date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-07-16 09:30:00,77.27,77.37,76.7,76.78,115200.0,48.9764,49.0398,48.6151,48.6658,115200.0
2013-07-16 10:00:00,76.76,77.02,76.7,76.74,169900.0,48.6532,48.818,48.6151,48.6405,169900.0
2013-07-16 10:30:00,76.73,76.9,76.69,76.75,76500.0,48.6341,48.7419,48.6088,48.6468,76500.0
2013-07-16 11:00:00,76.72,76.87,76.69,76.73,72200.0,48.6278,48.7229,48.6088,48.6341,72200.0
2013-07-16 11:30:00,76.74,76.8,76.54,76.75,112300.0,48.6405,48.6785,48.5137,48.6468,112300.0
2013-07-16 12:00:00,76.75,76.76,76.59,76.75,92700.0,48.6468,48.6532,48.5454,48.6468,92700.0
2013-07-16 12:30:00,76.74,76.77,76.56,76.56,90500.0,48.6405,48.6595,48.5264,48.5264,90500.0
2013-07-16 13:00:00,76.56,76.61,76.15,76.36,86400.0,48.5264,48.5581,48.2665,48.3996,86400.0
2013-07-16 13:30:00,76.35,76.42,76.18,76.29,83500.0,48.3933,48.4377,48.2855,48.3553,83500.0
2013-07-16 14:00:00,76.32,76.35,76.03,76.08,139700.0,48.3743,48.3933,48.1905,48.2221,139700.0
2013-07-16 14:30:00,76.09,76.17,75.91,76.09,163400.0,48.2285,48.2792,48.1144,48.2285,163400.0
2013-07-16 15:00:00,76.1,76.28,76.1,76.2,180700.0,48.2348,48.3489,48.2348,48.2982,180700.0
2013-07-16 15:30:00,76.21,76.37,76.05,76.35,454200.0,48.3045,48.406,48.2031,48.3933,454200.0
2013-07-17 09:30:00,75.52,75.99,73.87,74.8,644500.0,47.8672,48.1651,46.8214,47.4108,644500.0
2013-07-17 10:00:00,74.78,75.77,74.56,75.27,911000.0,47.3982,48.0257,47.2587,47.7087,911000.0
2013-07-17 10:30:00,75.27,75.37,74.5,74.56,291000.0,47.7087,47.7721,47.2207,47.2587,291000.0
2013-07-17 11:00:00,74.57,75.36,74.35,75.34,389400.0,47.2651,47.7658,47.1256,47.7531,389400.0
2013-07-17 11:30:00,75.37,76.17,75.37,76.02,486200.0,47.7721,48.2792,47.7721,48.1841,486200.0
2013-07-17 12:00:00,76.02,76.4,75.96,76.15,179200.0,48.1841,48.425,48.1461,48.2665,179200.0
2013-07-17 12:30:00,76.14,76.3,76.12,76.17,136400.0,48.2602,48.3616,48.2475,48.2792,136400.0
2013-07-17 13:00:00,76.17,76.3,76.02,76.05,101800.0,48.2792,48.3616,48.1841,48.2031,101800.0
2013-07-17 13:30:00,76.07,76.34,76.05,76.24,76100.0,48.2158,48.3869,48.2031,48.3236,76100.0
2013-07-17 14:00:00,76.25,76.55,76.25,76.49,237000.0,48.3299,48.52,48.3299,48.482,237000.0
2013-07-17 14:30:00,76.49,76.51,76.19,76.22,320800.0,48.482,48.4947,48.2919,48.3109,320800.0
2013-07-17 15:00:00,76.22,76.37,76.19,76.31,187400.0,48.3109,48.406,48.2919,48.3679,187400.0
2013-07-17 15:30:00,76.3,76.45,76.23,76.44,380700.0,48.3616,48.4567,48.3172,48.4503,380700.0
2013-07-18 09:30:00,76.61,76.89,76.02,76.63,168400.0,48.5581,48.7356,48.1841,48.5708,168400.0
2013-07-18 10:00:00,76.68,76.97,76.48,76.77,189900.0,48.6024,48.7863,48.4757,48.6595,189900.0
2013-07-18 10:30:00,76.79,77.02,76.66,76.98,98500.0,48.6722,48.818,48.5898,48.7926,98500.0
2013-07-18 11:00:00,76.99,77.06,76.6,76.64,107000.0,48.7989,48.8433,48.5517,48.5771,107000.0
2013-07-18 11:30:00,76.65,76.99,76.56,76.69,82400.0,48.5834,48.7989,48.5264,48.6088,82400.0
2013-07-18 12:00:00,76.71,76.87,76.57,76.65,143900.0,48.6215,48.7229,48.5327,48.5834,143900.0
2013-07-18 12:30:00,76.64,76.75,76.52,76.53,153800.0,48.5771,48.6468,48.501,48.5074,153800.0
2013-07-18 13:00:00,76.54,76.62,76.37,76.41,140600.0,48.5137,48.5644,48.406,48.4313,140600.0
2013-07-18 13:30:00,76.41,76.53,76.24,76.34,98200.0,48.4313,48.5074,48.3236,48.3869,98200.0
2013-07-18 14:00:00,76.34,76.54,76.28,76.44,112800.0,48.3869,48.5137,48.3489,48.4503,112800.0
2013-07-18 14:30:00,76.45,76.67,76.45,76.59,106400.0,48.4567,48.5961,48.4567,48.5454,106400.0
2013-07-18 15:00:00,76.59,76.62,76.41,76.43,160600.0,48.5454,48.5644,48.4313,48.444,160600.0
2013-07-18 15:30:00,76.44,76.47,76.29,76.45,259100.0,48.4503,48.4693,48.3553,48.4567,259100.0
2013-07-19 09:30:00,76.5,77.12,76.16,76.37,271400.0,48.4884,48.8813,48.2729,48.406,271400.0
2013-07-19 10:00:00,76.36,76.62,76.25,76.61,64900.0,48.3996,48.5644,48.3299,48.5581,64900.0
2013-07-19 10:30:00,76.6,76.78,76.53,76.58,111100.0,48.5517,48.6658,48.5074,48.5391,111100.0
2013-07-19 11:00:00,76.59,76.74,76.39,76.7,90900.0,48.5454,48.6405,48.4186,48.6151,90900.0
2013-07-19 11:30:00,76.69,76.71,76.51,76.54,61700.0,48.6088,48.6215,48.4947,48.5137,61700.0
2013-07-19 12:00:00,76.54,76.57,76.44,76.54,67100.0,48.5137,48.5327,48.4503,48.5137,67100.0
2013-07-19 12:30:00,76.54,76.65,76.47,76.56,58600.0,48.5137,48.5834,48.4693,48.5264,58600.0
2013-07-19 13:00:00,76.58,76.67,76.52,76.58,61800.0,48.5391,48.5961,48.501,48.5391,61800.0
2013-07-19 13:30:00,76.59,76.73,76.59,76.72,49200.0,48.5454,48.6341,48.5454,48.6278,49200.0
2013-07-19 14:00:00,76.73,76.73,76.61,76.63,73300.0,48.6341,48.6341,48.5581,48.5708,73300.0
2013-07-19 14:30:00,76.64,76.73,76.61,76.65,73300.0,48.5771,48.6341,48.5581,48.5834,73300.0
2013-07-19 15:00:00,76.64,76.71,76.59,76.62,63200.0,48.5771,48.6215,48.5454,48.5644,63200.0
2013-07-19 15:30:00,76.62,76.77,76.62,76.73,148800.0,48.5644,48.6595,48.5644,48.6341,148800.0
2013-07-22 09:30:00,76.89,76.95,75.77,75.98,141200.0,48.7356,48.7736,48.0257,48.1588,141200.0
2013-07-22 10:00:00,75.95,76.28,75.95,76.23,89900.0,48.1397,48.3489,48.1397,48.3172,89900.0
2013-07-22 10:30:00,76.23,76.44,76.13,76.3,111800.0,48.3172,48.4503,48.2538,48.3616,111800.0
2013-07-22 11:00:00,76.31,76.52,76.3,76.37,45900.0,48.3679,48.501,48.3616,48.406,45900.0
2013-07-22 11:30:00,76.38,76.67,76.34,76.53,77500.0,48.4123,48.5961,48.3869,48.5074,77500.0
2013-07-22 12:00:00,76.54,76.87,76.52,76.74,113800.0,48.5137,48.7229,48.501,48.6405,113800.0
2013-07-22 12:30:00,76.74,76.76,76.53,76.56,118300.0,48.6405,48.6532,48.5074,48.5264,118300.0
2013-07-22 13:00:00,76.56,76.56,75.97,76.11,109600.0,48.5264,48.5264,48.1524,48.2412,109600.0
2013-07-22 13:30:00,76.12,76.28,76.1,76.25,45600.0,48.2475,48.3489,48.2348,48.3299,45600.0
2013-07-22 14:00:00,76.28,76.37,76.19,76.28,111400.0,48.3489,48.406,48.2919,48.3489,111400.0
2013-07-22 14:30:00,76.28,76.52,76.25,76.45,52500.0,48.3489,48.501,48.3299,48.4567,52500.0
2013-07-22 15:00:00,76.46,76.47,76.3,76.44,46900.0,48.463,48.4693,48.3616,48.4503,46900.0
2013-07-22 15:30:00,76.43,76.59,76.34,76.59,177300.0,48.444,48.5454,48.3869,48.5454,177300.0
2013-07-23 09:30:00,76.94,77.22,76.42,77.0,77400.0,48.7672,48.9447,48.4377,48.8053,77400.0
2013-07-23 10:00:00,77.0,77.19,76.83,76.92,118300.0,48.8053,48.9257,48.6975,48.7546,118300.0
2013-07-23 10:30:00,76.92,77.04,76.71,76.71,55900.0,48.7546,48.8306,48.6215,48.6215,55900.0
2013-07-23 11:00:00,76.71,76.83,76.53,76.6,62000.0,48.6215,48.6975,48.5074,48.5517,62000.0
2013-07-23 11:30:00,76.58,76.74,76.55,76.61,88700.0,48.5391,48.6405,48.52,48.5581,88700.0
2013-07-23 12:00:00,76.61,76.65,76.48,76.61,18400.0,48.5581,48.5834,48.4757,48.5581,18400.0
2013-07-23 12:30:00,76.6,76.81,76.51,76.7,52000.0,48.5517,48.6848,48.4947,48.6151,52000.0
2013-07-23 13:00:00,76.75,76.83,76.74,76.8,37800.0,48.6468,48.6975,48.6405,48.6785,37800.0
2013-07-23 13:30:00,76.81,76.87,76.62,76.73,95200.0,48.6848,48.7229,48.5644,48.6341,95200.0
2013-07-23 14:00:00,76.73,76.8,76.68,76.72,102000.0,48.6341,48.6785,48.6024,48.6278,102000.0
2013-07-23 14:30:00,76.72,76.88,76.71,76.83,42600.0,48.6278,48.7292,48.6215,48.6975,42600.0
2013-07-23 15:00:00,76.82,77.06,76.74,77.04,168900.0,48.6912,48.8433,48.6405,48.8306,168900.0
2013-07-23 15:30:00,77.04,77.09,76.76,76.8,207900.0,48.8306,48.8623,48.6532,48.6785,207900.0
2013-07-24 09:30:00,76.96,76.96,76.16,76.32,117700.0,48.7799,48.7799,48.2729,48.3743,117700.0
2013-07-24 10:00:00,76.37,76.67,76.17,76.51,313000.0,48.406,48.5961,48.2792,48.4947,313000.0
2013-07-24 10:30:00,76.52,77.06,76.51,76.76,117600.0,48.501,48.8433,48.4947,48.6532,117600.0
2013-07-24 11:00:00,76.78,76.86,76.63,76.77,89400.0,48.6658,48.7165,48.5708,48.6595,89400.0
2013-07-24 11:30:00,76.81,76.87,76.6,76.65,98900.0,48.6848,48.7229,48.5517,48.5834,98900.0
2013-07-24 12:00:00,76.65,76.77,76.47,76.77,105700.0,48.5834,48.6595,48.4693,48.6595,105700.0
2013-07-24 12:30:00,76.77,76.86,76.51,76.69,109200.0,48.6595,48.7165,48.4947,48.6088,109200.0
2013-07-24 13:00:00,76.69,76.74,76.53,76.56,69000.0,48.6088,48.6405,48.5074,48.5264,69000.0
2013-07-24 13:30:00,76.54,76.73,76.48,76.64,56100.0,48.5137,48.6341,48.4757,48.5771,56100.0
2013-07-24 14:00:00,76.64,76.74,76.6,76.65,59800.0,48.5771,48.6405,48.5517,48.5834,59800.0
2013-07-24 14:30:00,76.65,76.73,76.52,76.65,89600.0,48.5834,48.6341,48.501,48.5834,89600.0
2013-07-24 15:00:00,76.65,76.71,76.48,76.68,117200.0,48.5834,48.6215,48.4757,48.6024,117200.0
2013-07-24 15:30:00,76.69,76.75,76.6,76.7,224900.0,48.6088,48.6468,48.5517,48.6151,224900.0
2013-07-25 09:30:00,76.89,76.89,74.63,74.72,463400.0,48.7356,48.7356,47.3031,47.3601,463400.0
2013-07-25 10:00:00,74.69,74.77,74.14,74.44,523200.0,47.3411,47.3918,46.9925,47.1827,523200.0
2013-07-25 10:30:00,74.48,74.59,73.93,74.11,253500.0,47.208,47.2777,46.8594,46.9735,253500.0
2013-07-25 11:00:00,74.14,74.14,73.51,73.84,270600.0,46.9925,46.9925,46.5932,46.8024,270600.0
2013-07-25 11:30:00,73.86,74.91,73.86,74.59,323800.0,46.815,47.4806,46.815,47.2777,323800.0
2013-07-25 12:00:00,74.58,74.62,74.24,74.32,106600.0,47.2714,47.2967,47.0559,47.1066,106600.0
2013-07-25 12:30:00,74.32,74.37,73.97,74.34,189900.0,47.1066,47.1383,46.8848,47.1193,189900.0
2013-07-25 13:00:00,74.33,74.35,73.96,74.06,88000.0,47.1129,47.1256,46.8784,46.9418,88000.0
2013-07-25 13:30:00,74.09,74.16,73.59,73.67,126100.0,46.9608,47.0052,46.6439,46.6946,126100.0
2013-07-25 14:00:00,73.67,73.93,73.66,73.73,152600.0,46.6946,46.8594,46.6883,46.7326,152600.0
2013-07-25 14:30:00,73.73,73.78,73.4,73.44,183800.0,46.7326,46.7643,46.5235,46.5488,183800.0
2013-07-25 15:00:00,73.44,73.64,73.34,73.42,228800.0,46.5488,46.6756,46.4854,46.5361,228800.0
2013-07-25 15:30:00,73.43,73.78,73.38,73.68,504100.0,46.5425,46.7643,46.5108,46.7009,504100.0
2013-07-26 09:30:00,73.52,74.28,73.38,73.96,217900.0,46.5995,47.0812,46.5108,46.8784,217900.0
2013-07-26 10:00:00,73.95,74.09,73.86,73.86,181000.0,46.8721,46.9608,46.815,46.815,181000.0
2013-07-26 10:30:00,73.83,73.87,73.47,73.55,73400.0,46.796,46.8214,46.5678,46.6185,73400.0
2013-07-26 11:00:00,73.55,73.65,73.35,73.37,81500.0,46.6185,46.6819,46.4918,46.5045,81500.0
2013-07-26 11:30:00,73.39,73.51,73.32,73.46,54500.0,46.5171,46.5932,46.4728,46.5615,54500.0
2013-07-26 12:00:00,73.48,73.52,73.39,73.49,41000.0,46.5742,46.5995,46.5171,46.5805,41000.0
2013-07-26 12:30:00,73.49,73.52,73.32,73.32,47300.0,46.5805,46.5995,46.4728,46.4728,47300.0
2013-07-26 13:00:00,73.32,73.49,73.31,73.44,112700.0,46.4728,46.5805,46.4664,46.5488,112700.0
2013-07-26 13:30:00,73.42,73.45,73.34,73.34,42300.0,46.5361,46.5552,46.4854,46.4854,42300.0
2013-07-26 14:00:00,73.34,73.47,73.21,73.25,62200.0,46.4854,46.5678,46.403,46.4284,62200.0
2013-07-26 14:30:00,73.26,73.55,73.26,73.5,113300.0,46.4347,46.6185,46.4347,46.5869,113300.0
2013-07-26 15:00:00,73.5,73.72,73.45,73.48,133400.0,46.5869,46.7263,46.5552,46.5742,133400.0
2013-07-26 15:30:00,73.48,73.53,73.25,73.36,392300.0,46.5742,46.6059,46.4284,46.4981,392300.0
2013-07-29 09:30:00,73.39,73.92,73.35,73.58,158500.0,46.5171,46.8531,46.4918,46.6376,158500.0
2013-07-29 10:00:00,73.6,73.6,73.16,73.19,139500.0,46.6502,46.6502,46.3713,46.3904,139500.0
2013-07-29 10:30:00,73.19,73.19,72.98,72.99,175300.0,46.3904,46.3904,46.2573,46.2636,175300.0
2013-07-29 11:00:00,73.01,73.04,72.56,72.58,138700.0,46.2763,46.2953,45.991,46.0037,138700.0
2013-07-29 11:30:00,72.57,72.8,72.42,72.72,194900.0,45.9974,46.1432,45.9023,46.0925,194900.0
2013-07-29 12:00:00,72.71,72.9,72.59,72.61,149400.0,46.0861,46.2066,46.0101,46.0227,149400.0
2013-07-29 12:30:00,72.62,72.83,72.61,72.74,94600.0,46.0291,46.1622,46.0227,46.1051,94600.0
2013-07-29 13:00:00,72.76,72.79,72.61,72.66,124400.0,46.1178,46.1368,46.0227,46.0544,124400.0
2013-07-29 13:30:00,72.66,72.66,72.45,72.5,98600.0,46.0544,46.0544,45.9213,45.953,98600.0
2013-07-29 14:00:00,72.51,72.75,72.49,72.62,250700.0,45.9594,46.1115,45.9467,46.0291,250700.0
2013-07-29 14:30:00,72.62,72.71,72.45,72.47,166300.0,46.0291,46.0861,45.9213,45.934,166300.0
2013-07-29 15:00:00,72.46,72.63,72.44,72.56,111500.0,45.9277,46.0354,45.915,45.991,111500.0
2013-07-29 15:30:00,72.56,72.58,72.38,72.49,358900.0,45.991,46.0037,45.877,45.9467,358900.0
2013-07-30 09:30:00,72.9,72.97,72.23,72.35,244900.0,46.2066,46.2509,45.7819,45.8579,244900.0
2013-07-30 10:00:00,72.35,72.39,72.18,72.32,72200.0,45.8579,45.8833,45.7502,45.8389,72200.0
2013-07-30 10:30:00,72.33,72.8,72.31,72.5,173200.0,45.8453,46.1432,45.8326,45.953,173200.0
2013-07-30 11:00:00,72.52,72.54,72.21,72.35,67800.0,45.9657,45.9784,45.7692,45.8579,67800.0
2013-07-30 11:30:00,72.33,72.5,72.28,72.41,80000.0,45.8453,45.953,45.8136,45.896,80000.0
2013-07-30 12:00:00,72.43,72.44,72.27,72.28,132300.0,45.9087,45.915,45.8072,45.8136,132300.0
2013-07-30 12:30:00,72.29,72.4,72.23,72.36,241300.0,45.8199,45.8896,45.7819,45.8643,241300.0
2013-07-30 13:00:00,72.36,72.36,72.03,72.04,70800.0,45.8643,45.8643,45.6551,45.6615,70800.0
2013-07-30 13:30:00,72.04,72.24,72.01,72.19,59200.0,45.6615,45.7882,45.6424,45.7565,59200.0
2013-07-30 14:00:00,72.18,72.22,72.07,72.16,96800.0,45.7502,45.7755,45.6805,45.7375,96800.0
2013-07-30 14:30:00,72.15,72.18,72.01,72.01,70700.0,45.7312,45.7502,45.6424,45.6424,70700.0
2013-07-30 15:00:00,72.02,72.16,71.97,72.09,197100.0,45.6488,45.7375,45.6171,45.6931,197100.0
2013-07-30 15:30:00,72.1,72.12,71.88,71.93,398500.0,45.6995,45.7122,45.56,45.5917,398500.0
2013-07-31 09:30:00,72.37,72.59,70.69,71.13,408400.0,45.8706,46.0101,44.8058,45.0847,408400.0
2013-07-31 10:00:00,71.08,71.12,70.12,70.58,360400.0,45.053,45.0783,44.4445,44.7361,360400.0
2013-07-31 10:30:00,70.62,70.82,70.41,70.51,254500.0,44.7614,44.8882,44.6283,44.6917,254500.0
2013-07-31 11:00:00,70.5,70.59,70.09,70.18,292500.0,44.6853,44.7424,44.4255,44.4825,292500.0
2013-07-31 11:30:00,70.18,70.28,69.78,69.78,177900.0,44.4825,44.5459,44.229,44.229,177900.0
2013-07-31 12:00:00,69.78,69.81,69.44,69.46,177000.0,44.229,44.248,44.0135,44.0262,177000.0
2013-07-31 12:30:00,69.45,69.78,69.36,69.59,262200.0,44.0198,44.229,43.9628,44.1086,262200.0
2013-07-31 13:00:00,69.59,69.75,69.47,69.49,263400.0,44.1086,44.21,44.0325,44.0452,263400.0
2013-07-31 13:30:00,69.49,69.86,69.49,69.8,238100.0,44.0452,44.2797,44.0452,44.2417,238100.0
2013-07-31 14:00:00,69.76,70.21,69.5,70.17,416100.0,44.2163,44.5015,44.0515,44.4762,416100.0
2013-07-31 14:30:00,70.17,70.6,70.12,70.56,313800.0,44.4762,44.7487,44.4445,44.7234,313800.0
2013-07-31 15:00:00,70.56,70.75,70.49,70.64,493400.0,44.7234,44.8438,44.679,44.7741,493400.0
2013-07-31 15:30:00,70.65,70.66,70.15,70.25,521800.0,44.7804,44.7868,44.4635,44.5269,521800.0
2013-08-01 09:30:00,70.54,70.73,69.88,70.28,331100.0,44.7107,44.8311,44.2924,44.5459,331100.0
2013-08-01 10:00:00,70.28,70.44,69.94,69.97,236900.0,44.5459,44.6473,44.3304,44.3494,236900.0
2013-08-01 10:30:00,69.97,70.32,69.95,69.95,113500.0,44.3494,44.5713,44.3367,44.3367,113500.0
2013-08-01 11:00:00,69.95,70.1,69.9,70.1,162900.0,44.3367,44.4318,44.305,44.4318,162900.0
2013-08-01 11:30:00,70.1,70.29,69.96,70.08,201200.0,44.4318,44.5522,44.3431,44.4191,201200.0
2013-08-01 12:00:00,70.08,70.47,70.07,70.3,206000.0,44.4191,44.6663,44.4128,44.5586,206000.0
2013-08-01 12:30:00,70.31,70.32,69.99,70.15,247400.0,44.5649,44.5713,44.3621,44.4635,247400.0
2013-08-01 13:00:00,70.14,70.2,69.91,69.93,125100.0,44.4572,44.4952,44.3114,44.3241,125100.0
2013-08-01 13:30:00,69.93,70.01,69.91,70.01,134900.0,44.3241,44.3748,44.3114,44.3748,134900.0
2013-08-01 14:00:00,70.0,70.0,69.88,69.91,144300.0,44.3684,44.3684,44.2924,44.3114,144300.0
2013-08-01 14:30:00,69.91,69.95,69.82,69.91,169000.0,44.3114,44.3367,44.2543,44.3114,169000.0
2013-08-01 15:00:00,69.91,69.94,69.66,69.78,207500.0,44.3114,44.3304,44.1529,44.229,207500.0
2013-08-01 15:30:00,69.77,69.78,69.47,69.64,541700.0,44.2227,44.229,44.0325,44.1403,541700.0
2013-08-02 09:30:00,69.65,70.06,69.61,69.69,337600.0,44.1466,44.4065,44.1212,44.1719,337600.0
2013-08-02 10:00:00,69.71,69.81,69.59,69.7,161900.0,44.1846,44.248,44.1086,44.1783,161900.0
2013-08-02 10:30:00,69.72,69.72,69.35,69.44,162900.0,44.191,44.191,43.9564,44.0135,162900.0
2013-08-02 11:00:00,69.44,69.62,69.42,69.54,210300.0,44.0135,44.1276,44.0008,44.0769,210300.0
2013-08-02 11:30:00,69.54,69.67,69.39,69.45,169100.0,44.0769,44.1593,43.9818,44.0198,169100.0
2013-08-02 12:00:00,69.47,69.53,69.25,69.33,128800.0,44.0325,44.0705,43.8931,43.9438,128800.0
2013-08-02 12:30:00,69.33,69.56,69.22,69.28,203600.0,43.9438,44.0895,43.874,43.9121,203600.0
2013-08-02 13:00:00,69.28,69.31,69.15,69.17,221200.0,43.9121,43.9311,43.8297,43.8423,221200.0
2013-08-02 13:30:00,69.17,69.49,69.15,69.49,136500.0,43.8423,44.0452,43.8297,44.0452,136500.0
2013-08-02 14:00:00,69.47,69.49,69.12,69.2,156400.0,44.0325,44.0452,43.8107,43.8614,156400.0
2013-08-02 14:30:00,69.2,69.35,69.13,69.26,186000.0,43.8614,43.9564,43.817,43.8994,186000.0
2013-08-02 15:00:00,69.28,69.29,69.17,69.2,287900.0,43.9121,43.9184,43.8423,43.8614,287900.0
2013-08-02 15:30:00,69.2,69.39,69.17,69.29,730300.0,43.8614,43.9818,43.8423,43.9184,730300.0
2013-08-05 09:30:00,69.96,69.96,69.17,69.5,301000.0,44.3431,44.3431,43.8423,44.0515,301000.0
2013-08-05 10:00:00,69.5,70.5,69.5,70.36,229900.0,44.0515,44.6853,44.0515,44.5966,229900.0
2013-08-05 10:30:00,70.36,70.36,70.12,70.21,101500.0,44.5966,44.5966,44.4445,44.5015,101500.0
2013-08-05 11:00:00,70.2,70.68,70.15,70.52,112300.0,44.4952,44.7994,44.4635,44.698,112300.0
2013-08-05 11:30:00,70.51,70.64,70.39,70.55,106500.0,44.6917,44.7741,44.6156,44.717,106500.0
2013-08-05 12:00:00,70.56,70.79,70.53,70.69,113800.0,44.7234,44.8692,44.7044,44.8058,113800.0
2013-08-05 12:30:00,70.7,70.84,70.66,70.7,151500.0,44.8121,44.9009,44.7868,44.8121,151500.0
2013-08-05 13:00:00,70.7,70.71,70.52,70.58,106800.0,44.8121,44.8185,44.698,44.7361,106800.0
2013-08-05 13:30:00,70.58,70.6,70.51,70.55,193400.0,44.7361,44.7487,44.6917,44.717,193400.0
2013-08-05 14:00:00,70.54,70.6,70.53,70.59,133600.0,44.7107,44.7487,44.7044,44.7424,133600.0
2013-08-05 14:30:00,70.6,70.61,70.55,70.58,127200.0,44.7487,44.7551,44.717,44.7361,127200.0
2013-08-05 15:00:00,70.57,70.6,70.53,70.58,166700.0,44.7297,44.7487,44.7044,44.7361,166700.0
2013-08-05 15:30:00,70.57,70.61,70.54,70.6,472100.0,44.7297,44.7551,44.7107,44.7487,472100.0
2013-08-06 09:30:00,70.35,70.47,69.96,70.15,131700.0,44.5903,44.6663,44.3431,44.4635,131700.0
2013-08-06 10:00:00,70.15,70.3,69.93,70.23,144100.0,44.4635,44.5586,44.3241,44.5142,144100.0
2013-08-06 10:30:00,70.24,70.25,69.89,69.91,118300.0,44.5206,44.5269,44.2987,44.3114,118300.0
2013-08-06 11:00:00,69.9,70.0,69.72,69.72,143200.0,44.305,44.3684,44.191,44.191,143200.0
2013-08-06 11:30:00,69.71,69.84,69.51,69.72,134100.0,44.1846,44.267,44.0579,44.191,134100.0
2013-08-06 12:00:00,69.72,69.87,69.65,69.72,52100.0,44.191,44.286,44.1466,44.191,52100.0
2013-08-06 12:30:00,69.7,70.0,69.69,69.88,72000.0,44.1783,44.3684,44.1719,44.2924,72000.0
2013-08-06 13:00:00,69.86,69.97,69.8,69.84,111900.0,44.2797,44.3494,44.2417,44.267,111900.0
2013-08-06 13:30:00,69.84,69.92,69.71,69.9,160500.0,44.267,44.3177,44.1846,44.305,160500.0
2013-08-06 14:00:00,69.89,69.91,69.72,69.87,126400.0,44.2987,44.3114,44.191,44.286,126400.0
2013-08-06 14:30:00,69.85,69.91,69.74,69.89,61600.0,44.2734,44.3114,44.2036,44.2987,61600.0
2013-08-06 15:00:00,69.88,69.92,69.79,69.89,154200.0,44.2924,44.3177,44.2353,44.2987,154200.0
2013-08-06 15:30:00,69.89,69.9,69.75,69.81,288800.0,44.2987,44.305,44.21,44.248,288800.0
2013-08-07 09:30:00,69.1,69.85,69.06,69.2,235100.0,43.798,44.2734,43.7726,43.8614,235100.0
2013-08-07 10:00:00,69.19,69.4,69.08,69.38,162300.0,43.855,43.9881,43.7853,43.9755,162300.0
2013-08-07 10:30:00,69.37,69.4,68.9,69.05,227800.0,43.9691,43.9881,43.6712,43.7663,227800.0
2013-08-07 11:00:00,69.04,69.24,68.96,69.05,139500.0,43.76,43.8867,43.7092,43.7663,139500.0
2013-08-07 11:30:00,69.07,69.12,68.83,68.87,115300.0,43.779,43.8107,43.6268,43.6522,115300.0
2013-08-07 12:00:00,68.86,68.87,68.36,68.37,197800.0,43.6459,43.6522,43.3289,43.3353,197800.0
2013-08-07 12:30:00,68.36,68.66,68.36,68.64,110800.0,43.3289,43.5191,43.3289,43.5064,110800.0
2013-08-07 13:00:00,68.64,68.84,68.63,68.76,90100.0,43.5064,43.6332,43.5001,43.5825,90100.0
2013-08-07 13:30:00,68.75,68.8,68.74,68.78,59300.0,43.5761,43.6078,43.5698,43.5952,59300.0
2013-08-07 14:00:00,68.78,68.8,68.57,68.6,99400.0,43.5952,43.6078,43.462,43.4811,99400.0
2013-08-07 14:30:00,68.6,68.63,68.37,68.45,108100.0,43.4811,43.5001,43.3353,43.386,108100.0
2013-08-07 15:00:00,68.46,68.58,68.4,68.43,208900.0,43.3923,43.4684,43.3543,43.3733,208900.0
2013-08-07 15:30:00,68.43,68.53,68.3,68.35,383100.0,43.3733,43.4367,43.2909,43.3226,383100.0
2013-08-08 09:30:00,68.4,68.56,68.21,68.34,117600.0,43.3543,43.4557,43.2339,43.3163,117600.0
2013-08-08 10:00:00,68.33,68.37,68.17,68.2,162600.0,43.3099,43.3353,43.2085,43.2275,162600.0
2013-08-08 10:30:00,68.22,68.25,68.13,68.16,150600.0,43.2402,43.2592,43.1832,43.2022,150600.0
2013-08-08 11:00:00,68.18,68.32,68.11,68.29,165000.0,43.2149,43.3036,43.1705,43.2846,165000.0
2013-08-08 11:30:00,68.28,68.65,68.27,68.63,64400.0,43.2782,43.5128,43.2719,43.5001,64400.0
2013-08-08 12:00:00,68.63,68.72,68.54,68.63,55200.0,43.5001,43.5571,43.443,43.5001,55200.0
2013-08-08 12:30:00,68.64,68.76,68.61,68.73,76500.0,43.5064,43.5825,43.4874,43.5635,76500.0
2013-08-08 13:00:00,68.73,68.8,68.57,68.63,53800.0,43.5635,43.6078,43.462,43.5001,53800.0
2013-08-08 13:30:00,68.65,68.7,68.55,68.65,66300.0,43.5128,43.5444,43.4494,43.5128,66300.0
2013-08-08 14:00:00,68.64,68.79,68.64,68.75,87900.0,43.5064,43.6015,43.5064,43.5761,87900.0
2013-08-08 14:30:00,68.76,68.78,68.66,68.74,93000.0,43.5825,43.5952,43.5191,43.5698,93000.0
2013-08-08 15:00:00,68.74,68.81,68.71,68.8,197700.0,43.5698,43.6142,43.5508,43.6078,197700.0
2013-08-08 15:30:00,68.8,68.83,68.7,68.7,250000.0,43.6078,43.6268,43.5444,43.5444,250000.0
2013-08-09 09:30:00,68.39,68.99,68.17,68.72,92400.0,43.348,43.7283,43.2085,43.5571,92400.0
2013-08-09 10:00:00,68.75,69.12,68.62,69.04,238800.0,43.5761,43.8107,43.4937,43.76,238800.0
2013-08-09 10:30:00,69.03,69.35,69.02,69.26,130000.0,43.7536,43.9564,43.7473,43.8994,130000.0
2013-08-09 11:00:00,69.26,69.26,69.06,69.08,118900.0,43.8994,43.8994,43.7726,43.7853,118900.0
2013-08-09 11:30:00,69.1,69.12,68.93,69.03,95400.0,43.798,43.8107,43.6902,43.7536,95400.0
2013-08-09 12:00:00,69.04,69.07,68.88,68.98,88700.0,43.76,43.779,43.6585,43.7219,88700.0
2013-08-09 12:30:00,68.98,69.15,68.93,69.06,73200.0,43.7219,43.8297,43.6902,43.7726,73200.0
2013-08-09 13:00:00,69.04,69.06,68.93,68.96,66600.0,43.76,43.7726,43.6902,43.7092,66600.0
2013-08-09 13:30:00,68.97,69.05,68.89,68.98,114300.0,43.7156,43.7663,43.6649,43.7219,114300.0
2013-08-09 14:00:00,68.97,69.06,68.82,69.01,76200.0,43.7156,43.7726,43.6205,43.7409,76200.0
2013-08-09 14:30:00,69.02,69.05,68.85,68.92,74800.0,43.7473,43.7663,43.6395,43.6839,74800.0
2013-08-09 15:00:00,68.92,68.95,68.78,68.87,98500.0,43.6839,43.7029,43.5952,43.6522,98500.0
2013-08-09 15:30:00,68.87,68.89,68.72,68.76,245600.0,43.6522,43.6649,43.5571,43.5825,245600.0
2013-08-12 09:30:00,68.37,68.76,68.25,68.6,139500.0,43.3353,43.5825,43.2592,43.4811,139500.0
2013-08-12 10:00:00,68.62,68.77,68.31,68.31,150000.0,43.4937,43.5888,43.2973,43.2973,150000.0
2013-08-12 10:30:00,68.3,68.39,68.14,68.15,114200.0,43.2909,43.348,43.1895,43.1958,114200.0
2013-08-12 11:00:00,68.14,68.17,67.86,67.94,187400.0,43.1895,43.2085,43.012,43.0627,187400.0
2013-08-12 11:30:00,67.95,67.97,67.73,67.89,152300.0,43.0691,43.0817,42.9296,43.031,152300.0
2013-08-12 12:00:00,67.92,67.98,67.69,67.7,80700.0,43.0501,43.0881,42.9043,42.9106,80700.0
2013-08-12 12:30:00,67.7,67.76,67.56,67.61,227400.0,42.9106,42.9486,42.8219,42.8536,227400.0
2013-08-12 13:00:00,67.61,67.62,67.23,67.29,269400.0,42.8536,42.8599,42.6127,42.6507,269400.0
2013-08-12 13:30:00,67.3,67.33,67.13,67.33,198400.0,42.6571,42.6761,42.5493,42.6761,198400.0
2013-08-12 14:00:00,67.33,67.52,67.27,67.51,125000.0,42.6761,42.7965,42.6381,42.7902,125000.0
2013-08-12 14:30:00,67.53,67.53,67.41,67.47,103700.0,42.8029,42.8029,42.7268,42.7648,103700.0
2013-08-12 15:00:00,67.47,67.49,67.4,67.46,143400.0,42.7648,42.7775,42.7205,42.7585,143400.0
2013-08-12 15:30:00,67.46,67.5,67.4,67.43,319100.0,42.7585,42.7838,42.7205,42.7395,319100.0
2013-08-13 09:30:00,67.68,67.81,67.3,67.42,101900.0,42.8979,42.9803,42.6571,42.7331,101900.0
2013-08-13 10:00:00,67.42,67.42,66.89,67.0,283300.0,42.7331,42.7331,42.3972,42.4669,283300.0
2013-08-13 10:30:00,66.99,67.24,66.73,67.2,182100.0,42.4606,42.619,42.2958,42.5937,182100.0
2013-08-13 11:00:00,67.17,67.31,67.14,67.28,181400.0,42.5747,42.6634,42.5557,42.6444,181400.0
2013-08-13 11:30:00,67.28,67.32,67.03,67.05,313600.0,42.6444,42.6698,42.4859,42.4986,313600.0
2013-08-13 12:00:00,67.06,67.32,66.99,67.25,239500.0,42.505,42.6698,42.4606,42.6254,239500.0
2013-08-13 12:30:00,67.25,67.65,67.25,67.6,181300.0,42.6254,42.8789,42.6254,42.8472,181300.0
2013-08-13 13:00:00,67.58,67.8,67.5,67.79,140700.0,42.8346,42.974,42.7838,42.9677,140700.0
2013-08-13 13:30:00,67.79,67.8,67.7,67.7,122800.0,42.9677,42.974,42.9106,42.9106,122800.0
2013-08-13 14:00:00,67.7,67.72,67.49,67.51,90800.0,42.9106,42.9233,42.7775,42.7902,90800.0
2013-08-13 14:30:00,67.51,67.54,67.48,67.5,75000.0,42.7902,42.8092,42.7712,42.7838,75000.0
2013-08-13 15:00:00,67.49,67.57,67.45,67.51,77000.0,42.7775,42.8282,42.7522,42.7902,77000.0
2013-08-13 15:30:00,67.51,67.7,67.46,67.65,268000.0,42.7902,42.9106,42.7585,42.8789,268000.0
2013-08-14 09:30:00,67.51,67.76,67.48,67.56,92200.0,42.7902,42.9486,42.7712,42.8219,92200.0
2013-08-14 10:00:00,67.58,67.6,67.36,67.5,178400.0,42.8346,42.8472,42.6951,42.7838,178400.0
2013-08-14 10:30:00,67.49,67.52,67.37,67.42,132600.0,42.7775,42.7965,42.7014,42.7331,132600.0
2013-08-14 11:00:00,67.42,67.5,67.34,67.41,110900.0,42.7331,42.7838,42.6824,42.7268,110900.0
2013-08-14 11:30:00,67.41,67.45,67.32,67.37,78500.0,42.7268,42.7522,42.6698,42.7014,78500.0
2013-08-14 12:00:00,67.35,67.67,67.34,67.64,65400.0,42.6888,42.8916,42.6824,42.8726,65400.0
2013-08-14 12:30:00,67.64,67.66,67.46,67.6,96200.0,42.8726,42.8853,42.7585,42.8472,96200.0
2013-08-14 13:00:00,67.59,67.7,67.58,67.68,101100.0,42.8409,42.9106,42.8346,42.8979,101100.0
2013-08-14 13:30:00,67.67,67.72,67.61,67.65,110900.0,42.8916,42.9233,42.8536,42.8789,110900.0
2013-08-14 14:00:00,67.67,67.68,67.62,67.65,73100.0,42.8916,42.8979,42.8599,42.8789,73100.0
2013-08-14 14:30:00,67.65,67.76,67.64,67.66,149100.0,42.8789,42.9486,42.8726,42.8853,149100.0
2013-08-14 15:00:00,67.67,67.78,67.64,67.72,95200.0,42.8916,42.9613,42.8726,42.9233,95200.0
2013-08-14 15:30:00,67.72,67.83,67.7,67.77,326600.0,42.9233,42.993,42.9106,42.955,326600.0
2013-08-15 09:30:00,67.07,67.63,66.89,67.53,168300.0,42.5113,42.8662,42.3972,42.8029,168300.0
2013-08-15 10:00:00,67.5,67.71,67.45,67.67,247000.0,42.7838,42.917,42.7522,42.8916,247000.0
2013-08-15 10:30:00,67.67,67.73,67.57,67.67,188600.0,42.8916,42.9296,42.8282,42.8916,188600.0
2013-08-15 11:00:00,67.66,67.8,67.64,67.78,139300.0,42.8853,42.974,42.8726,42.9613,139300.0
2013-08-15 11:30:00,67.78,67.86,67.63,67.69,115300.0,42.9613,43.012,42.8662,42.9043,115300.0
2013-08-15 12:00:00,67.7,67.86,67.68,67.84,123000.0,42.9106,43.012,42.8979,42.9993,123000.0
2013-08-15 12:30:00,67.85,68.06,67.81,68.0,166200.0,43.0057,43.1388,42.9803,43.1008,166200.0
2013-08-15 13:00:00,68.0,68.11,67.98,68.01,136700.0,43.1008,43.1705,43.0881,43.1071,136700.0
2013-08-15 13:30:00,68.01,68.03,67.88,67.92,114300.0,43.1071,43.1198,43.0247,43.0501,114300.0
2013-08-15 14:00:00,67.92,68.03,67.88,68.01,90800.0,43.0501,43.1198,43.0247,43.1071,90800.0
2013-08-15 14:30:00,68.01,68.06,68.0,68.0,231400.0,43.1071,43.1388,43.1008,43.1008,231400.0
2013-08-15 15:00:00,68.02,68.06,68.0,68.04,141900.0,43.1134,43.1388,43.1008,43.1261,141900.0
2013-08-15 15:30:00,68.03,68.26,68.0,68.25,488900.0,43.1198,43.2656,43.1008,43.2592,488900.0
2013-08-16 09:30:00,67.97,68.15,67.76,68.03,343200.0,43.0817,43.1958,42.9486,43.1198,343200.0
2013-08-16 10:00:00,67.96,68.2,67.91,68.16,96900.0,43.0754,43.2275,43.0437,43.2022,96900.0
2013-08-16 10:30:00,68.17,68.48,68.09,68.29,248300.0,43.2085,43.405,43.1578,43.2846,248300.0
2013-08-16 11:00:00,68.29,68.29,68.19,68.22,157800.0,43.2846,43.2846,43.2212,43.2402,157800.0
2013-08-16 11:30:00,68.23,68.25,68.08,68.12,78600.0,43.2465,43.2592,43.1515,43.1768,78600.0
2013-08-16 12:00:00,68.13,68.21,68.12,68.17,66300.0,43.1832,43.2339,43.1768,43.2085,66300.0
2013-08-16 12:30:00,68.16,68.2,68.13,68.14,76000.0,43.2022,43.2275,43.1832,43.1895,76000.0
2013-08-16 13:00:00,68.15,68.17,68.09,68.11,149300.0,43.1958,43.2085,43.1578,43.1705,149300.0
2013-08-16 13:30:00,68.1,68.16,68.03,68.13,156400.0,43.1641,43.2022,43.1198,43.1832,156400.0
2013-08-16 14:00:00,68.12,68.14,68.07,68.11,122200.0,43.1768,43.1895,43.1451,43.1705,122200.0
2013-08-16 14:30:00,68.1,68.14,68.02,68.07,109800.0,43.1641,43.1895,43.1134,43.1451,109800.0
2013-08-16 15:00:00,68.06,68.08,67.92,67.98,137700.0,43.1388,43.1515,43.0501,43.0881,137700.0
2013-08-16 15:30:00,67.98,68.1,67.9,67.91,266300.0,43.0881,43.1641,43.0374,43.0437,266300.0
2013-08-19 09:30:00,67.95,68.35,67.7,68.35,152100.0,43.0691,43.3226,42.9106,43.3226,152100.0
2013-08-19 10:00:00,68.4,68.95,68.39,68.92,217800.0,43.3543,43.7029,43.348,43.6839,217800.0
2013-08-19 10:30:00,68.92,69.06,68.8,69.01,129800.0,43.6839,43.7726,43.6078,43.7409,129800.0
2013-08-19 11:00:00,69.01,69.01,68.8,68.87,101900.0,43.7409,43.7409,43.6078,43.6522,101900.0
2013-08-19 11:30:00,68.84,68.91,68.7,68.9,134800.0,43.6332,43.6776,43.5444,43.6712,134800.0
2013-08-19 12:00:00,68.9,68.91,68.74,68.79,111400.0,43.6712,43.6776,43.5698,43.6015,111400.0
2013-08-19 12:30:00,68.78,68.87,68.72,68.73,98400.0,43.5952,43.6522,43.5571,43.5635,98400.0
2013-08-19 13:00:00,68.73,68.76,68.41,68.52,109400.0,43.5635,43.5825,43.3606,43.4304,109400.0
2013-08-19 13:30:00,68.53,68.66,68.4,68.53,127200.0,43.4367,43.5191,43.3543,43.4367,127200.0
2013-08-19 14:00:00,68.53,68.55,68.36,68.49,56100.0,43.4367,43.4494,43.3289,43.4113,56100.0
2013-08-19 14:30:00,68.48,68.64,68.36,68.55,86000.0,43.405,43.5064,43.3289,43.4494,86000.0
2013-08-19 15:00:00,68.57,68.64,68.38,68.44,143500.0,43.462,43.5064,43.3416,43.3796,143500.0
2013-08-19 15:30:00,68.44,68.54,68.43,68.5,293000.0,43.3796,43.443,43.3733,43.4177,293000.0
2013-08-20 09:30:00,68.56,68.56,68.07,68.41,102300.0,43.4557,43.4557,43.1451,43.3606,102300.0
2013-08-20 10:00:00,68.37,68.74,68.18,68.7,99300.0,43.3353,43.5698,43.2149,43.5444,99300.0
2013-08-20 10:30:00,68.7,68.72,68.5,68.63,79800.0,43.5444,43.5571,43.4177,43.5001,79800.0
2013-08-20 11:00:00,68.61,68.95,68.55,68.94,83100.0,43.4874,43.7029,43.4494,43.6966,83100.0
2013-08-20 11:30:00,68.92,69.01,68.85,68.92,79700.0,43.6839,43.7409,43.6395,43.6839,79700.0
2013-08-20 12:00:00,68.9,69.19,68.89,69.12,56600.0,43.6712,43.855,43.6649,43.8107,56600.0
2013-08-20 12:30:00,69.1,69.1,68.93,69.08,89600.0,43.798,43.798,43.6902,43.7853,89600.0
2013-08-20 13:00:00,69.08,69.28,69.07,69.25,98300.0,43.7853,43.9121,43.779,43.8931,98300.0
2013-08-20 13:30:00,69.24,69.27,69.1,69.14,135200.0,43.8867,43.9057,43.798,43.8233,135200.0
2013-08-20 14:00:00,69.13,69.29,69.05,69.25,140500.0,43.817,43.9184,43.7663,43.8931,140500.0
2013-08-20 14:30:00,69.24,69.28,69.07,69.09,91700.0,43.8867,43.9121,43.779,43.7916,91700.0
2013-08-20 15:00:00,69.08,69.18,68.99,69.18,131500.0,43.7853,43.8487,43.7283,43.8487,131500.0
2013-08-20 15:30:00,69.17,69.19,68.98,68.98,231700.0,43.8423,43.855,43.7219,43.7219,231700.0
2013-08-21 09:30:00,68.65,68.71,68.31,68.51,84600.0,43.5128,43.5508,43.2973,43.424,84600.0
2013-08-21 10:00:00,68.52,68.7,68.46,68.52,95800.0,43.4304,43.5444,43.3923,43.4304,95800.0
2013-08-21 10:30:00,68.54,68.59,68.48,68.52,101100.0,43.443,43.4747,43.405,43.4304,101100.0
2013-08-21 11:00:00,68.52,68.58,68.44,68.45,126500.0,43.4304,43.4684,43.3796,43.386,126500.0
2013-08-21 11:30:00,68.45,68.59,68.45,68.53,72500.0,43.386,43.4747,43.386,43.4367,72500.0
2013-08-21 12:00:00,68.52,68.57,68.49,68.54,34600.0,43.4304,43.462,43.4113,43.443,34600.0
2013-08-21 12:30:00,68.54,68.55,68.49,68.52,50000.0,43.443,43.4494,43.4113,43.4304,50000.0
2013-08-21 13:00:00,68.52,68.57,68.5,68.53,29900.0,43.4304,43.462,43.4177,43.4367,29900.0
2013-08-21 13:30:00,68.54,68.74,68.53,68.7,31400.0,43.443,43.5698,43.4367,43.5444,31400.0
2013-08-21 14:00:00,68.68,68.73,68.33,68.59,97600.0,43.5318,43.5635,43.3099,43.4747,97600.0
2013-08-21 14:30:00,68.61,68.97,68.59,68.74,49600.0,43.4874,43.7156,43.4747,43.5698,49600.0
2013-08-21 15:00:00,68.76,68.84,68.58,68.61,63600.0,43.5825,43.6332,43.4684,43.4874,63600.0
2013-08-21 15:30:00,68.61,68.67,68.24,68.27,164400.0,43.4874,43.5254,43.2529,43.2719,164400.0
2013-08-22 09:30:00,68.18,68.18,67.81,68.09,73000.0,43.2149,43.2149,42.9803,43.1578,73000.0
2013-08-22 10:00:00,68.07,68.31,67.99,68.06,78400.0,43.1451,43.2973,43.0944,43.1388,78400.0
2013-08-22 10:30:00,68.06,68.21,67.99,68.05,57600.0,43.1388,43.2339,43.0944,43.1325,57600.0
2013-08-22 11:00:00,68.05,68.16,67.96,68.07,106700.0,43.1325,43.2022,43.0754,43.1451,106700.0
2013-08-22 11:30:00,68.06,68.13,68.04,68.09,56500.0,43.1388,43.1832,43.1261,43.1578,56500.0
2013-08-22 12:00:00,68.11,68.16,68.03,68.05,44300.0,43.1705,43.2022,43.1198,43.1325,44300.0
2013-08-22 12:30:00,68.06,68.09,68.03,68.05,31500.0,43.1388,43.1578,43.1198,43.1325,31500.0
2013-08-22 13:00:00,68.05,68.08,67.96,68.05,23600.0,43.1325,43.1515,43.0754,43.1325,23600.0
2013-08-22 13:30:00,68.05,68.12,68.05,68.12,15500.0,43.1325,43.1768,43.1325,43.1768,15500.0
2013-08-22 14:00:00,68.12,68.13,68.04,68.1,14500.0,43.1768,43.1832,43.1261,43.1641,14500.0
2013-08-22 14:30:00,68.1,68.16,68.08,68.09,16600.0,43.1641,43.2022,43.1515,43.1578,16600.0
2013-08-22 15:00:00,68.09,68.21,68.06,68.2,26500.0,43.1578,43.2339,43.1388,43.2275,26500.0
2013-08-22 15:30:00,68.21,68.31,68.15,68.15,177600.0,43.2339,43.2973,43.1958,43.1958,177600.0
2013-08-23 09:30:00,68.49,68.65,68.2,68.31,39400.0,43.4113,43.5128,43.2275,43.2973,39400.0
2013-08-23 10:00:00,68.35,68.4,68.15,68.32,39800.0,43.3226,43.3543,43.1958,43.3036,39800.0
2013-08-23 10:30:00,68.32,68.69,68.27,68.66,72900.0,43.3036,43.5381,43.2719,43.5191,72900.0
2013-08-23 11:00:00,68.67,68.73,68.49,68.66,123000.0,43.5254,43.5635,43.4113,43.5191,123000.0
2013-08-23 11:30:00,68.62,69.0,68.62,68.74,88900.0,43.4937,43.7346,43.4937,43.5698,88900.0
2013-08-23 12:00:00,68.76,68.92,68.76,68.87,16600.0,43.5825,43.6839,43.5825,43.6522,16600.0
2013-08-23 12:30:00,68.86,69.01,68.79,68.91,28500.0,43.6459,43.7409,43.6015,43.6776,28500.0
2013-08-23 13:00:00,68.92,68.92,68.84,68.9,31400.0,43.6839,43.6839,43.6332,43.6712,31400.0
2013-08-23 13:30:00,68.9,69.03,68.87,68.99,46600.0,43.6712,43.7536,43.6522,43.7283,46600.0
2013-08-23 14:00:00,68.99,69.2,68.98,69.2,71900.0,43.7283,43.8614,43.7219,43.8614,71900.0
2013-08-23 14:30:00,69.2,69.44,69.19,69.44,121600.0,43.8614,44.0135,43.855,44.0135,121600.0
2013-08-23 15:00:00,69.45,69.7,69.44,69.7,107100.0,44.0198,44.1783,44.0135,44.1783,107100.0
2013-08-23 15:30:00,69.7,69.87,69.61,69.75,216400.0,44.1783,44.286,44.1212,44.21,216400.0
2013-08-26 09:30:00,69.68,69.82,69.28,69.67,62300.0,44.1656,44.2543,43.9121,44.1593,62300.0
2013-08-26 10:00:00,69.67,69.92,69.65,69.86,54000.0,44.1593,44.3177,44.1466,44.2797,54000.0
2013-08-26 10:30:00,69.87,70.03,69.77,69.92,29600.0,44.286,44.3874,44.2227,44.3177,29600.0
2013-08-26 11:00:00,69.93,69.98,69.46,69.56,75000.0,44.3241,44.3558,44.0262,44.0895,75000.0
2013-08-26 11:30:00,69.59,69.71,69.4,69.41,43400.0,44.1086,44.1846,43.9881,43.9945,43400.0
2013-08-26 12:00:00,69.41,69.42,69.3,69.4,30300.0,43.9945,44.0008,43.9247,43.9881,30300.0
2013-08-26 12:30:00,69.39,69.53,69.31,69.46,29400.0,43.9818,44.0705,43.9311,44.0262,29400.0
2013-08-26 13:00:00,69.46,69.51,69.42,69.46,37800.0,44.0262,44.0579,44.0008,44.0262,37800.0
2013-08-26 13:30:00,69.46,69.47,69.38,69.46,48200.0,44.0262,44.0325,43.9755,44.0262,48200.0
2013-08-26 14:00:00,69.45,69.5,69.4,69.45,43100.0,44.0198,44.0515,43.9881,44.0198,43100.0
2013-08-26 14:30:00,69.45,69.45,69.27,69.29,30200.0,44.0198,44.0198,43.9057,43.9184,30200.0
2013-08-26 15:00:00,69.29,69.34,68.93,69.01,76100.0,43.9184,43.9501,43.6902,43.7409,76100.0
2013-08-26 15:30:00,69.02,69.15,68.99,69.03,196000.0,43.7473,43.8297,43.7283,43.7536,196000.0
2013-08-27 09:30:00,68.44,69.01,68.44,68.87,111500.0,43.3796,43.7409,43.3796,43.6522,111500.0
2013-08-27 10:00:00,68.91,69.17,68.84,69.05,208900.0,43.6776,43.8423,43.6332,43.7663,208900.0
2013-08-27 10:30:00,69.08,69.5,69.07,69.4,213000.0,43.7853,44.0515,43.779,43.9881,213000.0
2013-08-27 11:00:00,69.43,69.44,69.28,69.36,70100.0,44.0071,44.0135,43.9121,43.9628,70100.0
2013-08-27 11:30:00,69.33,69.4,69.22,69.31,32600.0,43.9438,43.9881,43.874,43.9311,32600.0
2013-08-27 12:00:00,69.31,69.32,69.1,69.16,33500.0,43.9311,43.9374,43.798,43.836,33500.0
2013-08-27 12:30:00,69.16,69.22,69.09,69.16,43700.0,43.836,43.874,43.7916,43.836,43700.0
2013-08-27 13:00:00,69.15,69.28,69.09,69.19,185400.0,43.8297,43.9121,43.7916,43.855,185400.0
2013-08-27 13:30:00,69.18,69.39,69.09,69.32,48600.0,43.8487,43.9818,43.7916,43.9374,48600.0
2013-08-27 14:00:00,69.32,69.39,69.26,69.32,63400.0,43.9374,43.9818,43.8994,43.9374,63400.0
2013-08-27 14:30:00,69.3,69.48,69.2,69.47,64800.0,43.9247,44.0388,43.8614,44.0325,64800.0
2013-08-27 15:00:00,69.47,69.89,69.44,69.87,274000.0,44.0325,44.2987,44.0135,44.286,274000.0
2013-08-27 15:30:00,69.84,70.08,69.84,70.0,885600.0,44.267,44.4191,44.267,44.3684,885600.0
2013-08-28 09:30:00,69.78,70.14,69.7,69.97,121600.0,44.229,44.4572,44.1783,44.3494,121600.0
2013-08-28 10:00:00,69.92,70.25,69.91,70.04,132900.0,44.3177,44.5269,44.3114,44.3938,132900.0
2013-08-28 10:30:00,70.02,70.08,69.98,70.0,146700.0,44.3811,44.4191,44.3558,44.3684,146700.0
2013-08-28 11:00:00,70.0,70.04,69.98,70.0,180900.0,44.3684,44.3938,44.3558,44.3684,180900.0
2013-08-28 11:30:00,70.01,70.18,70.0,70.15,121500.0,44.3748,44.4825,44.3684,44.4635,121500.0
2013-08-28 12:00:00,70.13,70.13,69.99,70.04,139600.0,44.4508,44.4508,44.3621,44.3938,139600.0
2013-08-28 12:30:00,70.04,70.05,69.99,70.0,80500.0,44.3938,44.4001,44.3621,44.3684,80500.0
2013-08-28 13:00:00,70.0,70.04,69.93,70.01,157500.0,44.3684,44.3938,44.3241,44.3748,157500.0
2013-08-28 13:30:00,70.01,70.03,69.94,70.0,225700.0,44.3748,44.3874,44.3304,44.3684,225700.0
2013-08-28 14:00:00,70.02,70.03,69.99,70.01,98200.0,44.3811,44.3874,44.3621,44.3748,98200.0
2013-08-28 14:30:00,70.0,70.02,69.83,70.0,150600.0,44.3684,44.3811,44.2607,44.3684,150600.0
2013-08-28 15:00:00,70.0,70.02,69.87,69.9,82600.0,44.3684,44.3811,44.286,44.305,82600.0
2013-08-28 15:30:00,69.9,70.0,69.75,69.83,176800.0,44.305,44.3684,44.21,44.2607,176800.0
2013-08-29 09:30:00,69.56,70.24,69.5,70.12,98800.0,44.0895,44.5206,44.0515,44.4445,98800.0
2013-08-29 10:00:00,70.09,70.11,69.84,69.94,88100.0,44.4255,44.4382,44.267,44.3304,88100.0
2013-08-29 10:30:00,69.94,70.07,69.93,70.07,138500.0,44.3304,44.4128,44.3241,44.4128,138500.0
2013-08-29 11:00:00,70.07,70.21,70.03,70.19,56300.0,44.4128,44.5015,44.3874,44.4889,56300.0
2013-08-29 11:30:00,70.16,70.27,70.14,70.26,44000.0,44.4698,44.5396,44.4572,44.5332,44000.0
2013-08-29 12:00:00,70.26,70.46,70.24,70.41,33100.0,44.5332,44.66,44.5206,44.6283,33100.0
2013-08-29 12:30:00,70.42,70.42,70.31,70.34,26500.0,44.6346,44.6346,44.5649,44.5839,26500.0
2013-08-29 13:00:00,70.34,70.35,70.2,70.23,29200.0,44.5839,44.5903,44.4952,44.5142,29200.0
2013-08-29 13:30:00,70.24,70.24,70.15,70.18,48200.0,44.5206,44.5206,44.4635,44.4825,48200.0
2013-08-29 14:00:00,70.17,70.23,70.11,70.15,37700.0,44.4762,44.5142,44.4382,44.4635,37700.0
2013-08-29 14:30:00,70.15,70.2,70.09,70.19,34300.0,44.4635,44.4952,44.4255,44.4889,34300.0
2013-08-29 15:00:00,70.18,70.25,70.03,70.03,47400.0,44.4825,44.5269,44.3874,44.3874,47400.0
2013-08-29 15:30:00,70.03,70.03,69.87,69.91,119200.0,44.3874,44.3874,44.286,44.3114,119200.0
2013-08-30 09:30:00,70.1,70.24,69.92,69.94,64600.0,44.4318,44.5206,44.3177,44.3304,64600.0
2013-08-30 10:00:00,69.94,69.94,69.7,69.83,43200.0,44.3304,44.3304,44.1783,44.2607,43200.0
2013-08-30 10:30:00,69.84,69.86,69.52,69.54,34600.0,44.267,44.2797,44.0642,44.0769,34600.0
2013-08-30 11:00:00,69.54,69.55,69.42,69.49,44300.0,44.0769,44.0832,44.0008,44.0452,44300.0
2013-08-30 11:30:00,69.49,69.52,69.27,69.47,84700.0,44.0452,44.0642,43.9057,44.0325,84700.0
2013-08-30 12:00:00,69.44,69.57,69.3,69.52,49200.0,44.0135,44.0959,43.9247,44.0642,49200.0
2013-08-30 12:30:00,69.51,69.57,69.41,69.55,66400.0,44.0579,44.0959,43.9945,44.0832,66400.0
2013-08-30 13:00:00,69.55,69.66,69.36,69.58,34700.0,44.0832,44.1529,43.9628,44.1022,34700.0
2013-08-30 13:30:00,69.56,69.58,69.45,69.45,23400.0,44.0895,44.1022,44.0198,44.0198,23400.0
2013-08-30 14:00:00,69.42,69.53,69.31,69.32,47300.0,44.0008,44.0705,43.9311,43.9374,47300.0
2013-08-30 14:30:00,69.33,69.46,69.33,69.44,58900.0,43.9438,44.0262,43.9438,44.0135,58900.0
2013-08-30 15:00:00,69.44,69.55,69.41,69.42,95400.0,44.0135,44.0832,43.9945,44.0008,95400.0
2013-08-30 15:30:00,69.42,69.49,69.21,69.4,357400.0,44.0008,44.0452,43.8677,43.9881,357400.0
2013-09-03 09:30:00,69.32,70.13,69.25,69.83,100200.0,43.9374,44.4508,43.8931,44.2607,100200.0
2013-09-03 10:00:00,69.76,69.84,69.44,69.59,70100.0,44.2163,44.267,44.0135,44.1086,70100.0
2013-09-03 10:30:00,69.59,69.65,69.46,69.46,58700.0,44.1086,44.1466,44.0262,44.0262,58700.0
2013-09-03 11:00:00,69.49,69.66,69.39,69.39,74900.0,44.0452,44.1529,43.9818,43.9818,74900.0
2013-09-03 11:30:00,69.4,69.44,69.31,69.32,65900.0,43.9881,44.0135,43.9311,43.9374,65900.0
2013-09-03 12:00:00,69.31,69.46,69.24,69.3,48000.0,43.9311,44.0262,43.8867,43.9247,48000.0
2013-09-03 12:30:00,69.31,69.43,69.23,69.23,105500.0,43.9311,44.0071,43.8804,43.8804,105500.0
2013-09-03 13:00:00,69.23,69.34,69.17,69.21,52700.0,43.8804,43.9501,43.8423,43.8677,52700.0
2013-09-03 13:30:00,69.2,69.23,69.03,69.06,59500.0,43.8614,43.8804,43.7536,43.7726,59500.0
2013-09-03 14:00:00,69.06,69.15,68.99,69.07,66200.0,43.7726,43.8297,43.7283,43.779,66200.0
2013-09-03 14:30:00,69.07,69.26,68.99,69.25,63400.0,43.779,43.8994,43.7283,43.8931,63400.0
2013-09-03 15:00:00,69.25,69.33,69.15,69.16,54400.0,43.8931,43.9438,43.8297,43.836,54400.0
2013-09-03 15:30:00,69.16,69.3,69.1,69.24,170300.0,43.836,43.9247,43.798,43.8867,170300.0
2013-09-04 09:30:00,69.25,69.58,69.13,69.3,83700.0,43.8931,44.1022,43.817,43.9247,83700.0
2013-09-04 10:00:00,69.29,69.3,69.05,69.06,60400.0,43.9184,43.9247,43.7663,43.7726,60400.0
2013-09-04 10:30:00,69.05,69.19,69.02,69.14,58000.0,43.7663,43.855,43.7473,43.8233,58000.0
2013-09-04 11:00:00,69.15,69.31,69.12,69.31,64500.0,43.8297,43.9311,43.8107,43.9311,64500.0
2013-09-04 11:30:00,69.31,69.5,69.29,69.44,80100.0,43.9311,44.0515,43.9184,44.0135,80100.0
2013-09-04 12:00:00,69.46,69.64,69.33,69.37,109800.0,44.0262,44.1403,43.9438,43.9691,109800.0
2013-09-04 12:30:00,69.37,69.6,69.34,69.59,76500.0,43.9691,44.1149,43.9501,44.1086,76500.0
2013-09-04 13:00:00,69.59,69.78,69.59,69.72,46900.0,44.1086,44.229,44.1086,44.191,46900.0
2013-09-04 13:30:00,69.72,70.04,69.72,70.03,123400.0,44.191,44.3938,44.191,44.3874,123400.0
2013-09-04 14:00:00,70.03,70.05,69.84,69.84,112400.0,44.3874,44.4001,44.267,44.267,112400.0
2013-09-04 14:30:00,69.85,69.85,69.72,69.8,66100.0,44.2734,44.2734,44.191,44.2417,66100.0
2013-09-04 15:00:00,69.78,69.85,69.73,69.83,90300.0,44.229,44.2734,44.1973,44.2607,90300.0
2013-09-04 15:30:00,69.83,69.94,69.75,69.93,190300.0,44.2607,44.3304,44.21,44.3241,190300.0
2013-09-05 09:30:00,69.79,70.2,69.79,70.02,87500.0,44.2353,44.4952,44.2353,44.3811,87500.0
2013-09-05 10:00:00,70.01,70.08,69.48,69.48,61700.0,44.3748,44.4191,44.0388,44.0388,61700.0
2013-09-05 10:30:00,69.48,69.51,69.03,69.03,40700.0,44.0388,44.0579,43.7536,43.7536,40700.0
2013-09-05 11:00:00,69.03,69.13,68.72,68.75,129700.0,43.7536,43.817,43.5571,43.5761,129700.0
2013-09-05 11:30:00,68.74,68.86,68.69,68.73,108300.0,43.5698,43.6459,43.5381,43.5635,108300.0
2013-09-05 12:00:00,68.73,68.96,68.71,68.84,132400.0,43.5635,43.7092,43.5508,43.6332,132400.0
2013-09-05 12:30:00,68.83,69.06,68.82,68.99,66300.0,43.6268,43.7726,43.6205,43.7283,66300.0
2013-09-05 13:00:00,68.98,69.28,68.98,69.28,62600.0,43.7219,43.9121,43.7219,43.9121,62600.0
2013-09-05 13:30:00,69.28,69.29,69.16,69.17,327000.0,43.9121,43.9184,43.836,43.8423,327000.0
2013-09-05 14:00:00,69.16,69.16,69.03,69.06,49300.0,43.836,43.836,43.7536,43.7726,49300.0
2013-09-05 14:30:00,69.06,69.21,69.06,69.16,53700.0,43.7726,43.8677,43.7726,43.836,53700.0
2013-09-05 15:00:00,69.17,69.32,69.14,69.32,143000.0,43.8423,43.9374,43.8233,43.9374,143000.0
2013-09-05 15:30:00,69.32,69.32,69.11,69.23,279400.0,43.9374,43.9374,43.8043,43.8804,279400.0
2013-09-06 09:30:00,69.59,72.0,69.52,71.65,674300.0,44.1086,45.6361,44.0642,45.4143,674300.0
2013-09-06 10:00:00,71.69,71.75,71.09,71.13,956200.0,45.4396,45.4776,45.0593,45.0847,956200.0
2013-09-06 10:30:00,71.14,71.19,70.55,70.79,449000.0,45.091,45.1227,44.717,44.8692,449000.0
2013-09-06 11:00:00,70.8,70.87,70.71,70.79,273800.0,44.8755,44.9199,44.8185,44.8692,273800.0
2013-09-06 11:30:00,70.8,70.97,70.8,70.86,116900.0,44.8755,44.9833,44.8755,44.9135,116900.0
2013-09-06 12:00:00,70.88,70.97,70.85,70.94,205800.0,44.9262,44.9833,44.9072,44.9642,205800.0
2013-09-06 12:30:00,70.94,71.04,70.85,71.01,225400.0,44.9642,45.0276,44.9072,45.0086,225400.0
2013-09-06 13:00:00,71.01,71.14,70.99,71.07,720200.0,45.0086,45.091,44.9959,45.0466,720200.0
2013-09-06 13:30:00,71.09,71.1,70.96,71.09,133100.0,45.0593,45.0657,44.9769,45.0593,133100.0
2013-09-06 14:00:00,71.07,71.12,70.96,70.96,145500.0,45.0466,45.0783,44.9769,44.9769,145500.0
2013-09-06 14:30:00,70.97,71.09,70.93,70.94,132600.0,44.9833,45.0593,44.9579,44.9642,132600.0
2013-09-06 15:00:00,70.96,71.01,70.85,70.93,97400.0,44.9769,45.0086,44.9072,44.9579,97400.0
2013-09-06 15:30:00,70.93,70.94,70.48,70.54,444000.0,44.9579,44.9642,44.6727,44.7107,444000.0
2013-09-09 09:30:00,72.03,72.4,71.31,71.7,878300.0,45.6551,45.8896,45.1988,45.446,878300.0
2013-09-09 10:00:00,71.71,72.01,71.39,71.4,305700.0,45.4523,45.6424,45.2495,45.2558,305700.0
2013-09-09 10:30:00,71.4,71.68,71.39,71.54,106300.0,45.2558,45.4333,45.2495,45.3445,106300.0
2013-09-09 11:00:00,71.54,71.81,71.42,71.72,598200.0,45.3445,45.5157,45.2685,45.4586,598200.0
2013-09-09 11:30:00,71.77,71.88,71.45,71.45,67300.0,45.4903,45.56,45.2875,45.2875,67300.0
2013-09-09 12:00:00,71.47,71.56,71.44,71.48,48200.0,45.3002,45.3572,45.2812,45.3065,48200.0
2013-09-09 12:30:00,71.47,71.67,71.34,71.59,93500.0,45.3002,45.4269,45.2178,45.3762,93500.0
2013-09-09 13:00:00,71.6,71.68,71.51,71.59,147000.0,45.3826,45.4333,45.3255,45.3762,147000.0
2013-09-09 13:30:00,71.59,72.35,71.57,72.34,717600.0,45.3762,45.8579,45.3636,45.8516,717600.0
2013-09-09 14:00:00,72.34,72.42,72.21,72.36,246100.0,45.8516,45.9023,45.7692,45.8643,246100.0
2013-09-09 14:30:00,72.36,72.38,72.2,72.22,182600.0,45.8643,45.877,45.7629,45.7755,182600.0
2013-09-09 15:00:00,72.22,72.41,72.21,72.4,152100.0,45.7755,45.896,45.7692,45.8896,152100.0
2013-09-09 15:30:00,72.38,72.49,72.22,72.45,488400.0,45.877,45.9467,45.7755,45.9213,488400.0
2013-09-10 09:30:00,72.62,73.51,72.56,73.34,309500.0,46.0291,46.5932,45.991,46.4854,309500.0
2013-09-10 10:00:00,73.32,73.48,73.08,73.16,172300.0,46.4728,46.5742,46.3206,46.3713,172300.0
2013-09-10 10:30:00,73.16,73.33,73.03,73.04,121100.0,46.3713,46.4791,46.289,46.2953,121100.0
2013-09-10 11:00:00,73.03,73.11,72.96,73.01,114500.0,46.289,46.3397,46.2446,46.2763,114500.0
2013-09-10 11:30:00,73.02,73.12,72.99,73.08,114000.0,46.2826,46.346,46.2636,46.3206,114000.0
2013-09-10 12:00:00,73.08,73.12,72.99,73.02,47600.0,46.3206,46.346,46.2636,46.2826,47600.0
2013-09-10 12:30:00,73.03,73.16,73.0,73.15,75100.0,46.289,46.3713,46.2699,46.365,75100.0
2013-09-10 13:00:00,73.15,73.2,73.01,73.03,61500.0,46.365,46.3967,46.2763,46.289,61500.0
2013-09-10 13:30:00,73.04,73.06,72.99,73.03,84800.0,46.2953,46.308,46.2636,46.289,84800.0
2013-09-10 14:00:00,73.03,73.16,73.01,73.13,90300.0,46.289,46.3713,46.2763,46.3523,90300.0
2013-09-10 14:30:00,73.13,73.22,73.05,73.2,90700.0,46.3523,46.4094,46.3016,46.3967,90700.0
2013-09-10 15:00:00,73.2,73.27,73.11,73.17,244400.0,46.3967,46.4411,46.3397,46.3777,244400.0
2013-09-10 15:30:00,73.16,73.2,73.09,73.19,366900.0,46.3713,46.3967,46.327,46.3904,366900.0
2013-09-11 09:30:00,73.12,73.22,72.92,72.95,116100.0,46.346,46.4094,46.2192,46.2382,116100.0
2013-09-11 10:00:00,72.95,73.11,72.92,73.01,80900.0,46.2382,46.3397,46.2192,46.2763,80900.0
2013-09-11 10:30:00,73.03,73.06,72.95,73.03,45800.0,46.289,46.308,46.2382,46.289,45800.0
2013-09-11 11:00:00,73.05,73.06,72.97,73.01,78000.0,46.3016,46.308,46.2509,46.2763,78000.0
2013-09-11 11:30:00,73.03,73.11,73.02,73.09,59000.0,46.289,46.3397,46.2826,46.327,59000.0
2013-09-11 12:00:00,73.1,73.1,73.02,73.06,23100.0,46.3333,46.3333,46.2826,46.308,23100.0
2013-09-11 12:30:00,73.06,73.07,72.9,73.03,67300.0,46.308,46.3143,46.2066,46.289,67300.0
2013-09-11 13:00:00,73.04,73.06,72.98,73.02,39700.0,46.2953,46.308,46.2573,46.2826,39700.0
2013-09-11 13:30:00,73.04,73.06,72.99,73.05,57900.0,46.2953,46.308,46.2636,46.3016,57900.0
2013-09-11 14:00:00,73.06,73.09,72.97,73.09,44500.0,46.308,46.327,46.2509,46.327,44500.0
2013-09-11 14:30:00,73.09,73.1,72.9,72.91,148100.0,46.327,46.3333,46.2066,46.2129,148100.0
2013-09-11 15:00:00,72.92,72.97,72.85,72.88,88800.0,46.2192,46.2509,46.1749,46.1939,88800.0
2013-09-11 15:30:00,72.89,73.03,72.87,73.03,251200.0,46.2002,46.289,46.1875,46.289,251200.0
2013-09-12 09:30:00,73.06,73.06,71.78,71.8,407500.0,46.308,46.308,45.4967,45.5093,407500.0
2013-09-12 10:00:00,71.78,72.15,71.73,71.74,284300.0,45.4967,45.7312,45.465,45.4713,284300.0
2013-09-12 10:30:00,71.77,71.81,71.29,71.55,264400.0,45.4903,45.5157,45.1861,45.3509,264400.0
2013-09-12 11:00:00,71.6,71.65,71.17,71.54,195800.0,45.3826,45.4143,45.11,45.3445,195800.0
2013-09-12 11:30:00,71.53,71.75,71.42,71.66,318600.0,45.3382,45.4776,45.2685,45.4206,318600.0
2013-09-12 12:00:00,71.65,71.81,71.43,71.46,215200.0,45.4143,45.5157,45.2748,45.2938,215200.0
2013-09-12 12:30:00,71.48,71.5,71.24,71.36,219700.0,45.3065,45.3192,45.1544,45.2304,219700.0
2013-09-12 13:00:00,71.35,71.36,70.83,70.92,196200.0,45.2241,45.2304,44.8945,44.9516,196200.0
2013-09-12 13:30:00,70.92,71.17,70.86,70.88,158100.0,44.9516,45.11,44.9135,44.9262,158100.0
2013-09-12 14:00:00,70.88,71.25,70.83,71.25,221800.0,44.9262,45.1607,44.8945,45.1607,221800.0
2013-09-12 14:30:00,71.24,71.35,71.09,71.09,209200.0,45.1544,45.2241,45.0593,45.0593,209200.0
2013-09-12 15:00:00,71.1,71.2,70.86,70.88,267500.0,45.0657,45.129,44.9135,44.9262,267500.0
2013-09-12 15:30:00,70.89,70.96,70.79,70.83,467700.0,44.9325,44.9769,44.8692,44.8945,467700.0
2013-09-13 09:30:00,70.87,71.08,70.46,70.69,129800.0,44.9199,45.053,44.66,44.8058,129800.0
2013-09-13 10:00:00,70.67,70.75,70.27,70.36,125300.0,44.7931,44.8438,44.5396,44.5966,125300.0
2013-09-13 10:30:00,70.36,70.47,70.17,70.28,132400.0,44.5966,44.6663,44.4762,44.5459,132400.0
2013-09-13 11:00:00,70.29,70.32,70.13,70.13,114100.0,44.5522,44.5713,44.4508,44.4508,114100.0
2013-09-13 11:30:00,70.14,70.17,69.97,70.14,230600.0,44.4572,44.4762,44.3494,44.4572,230600.0
2013-09-13 12:00:00,70.16,70.27,70.11,70.16,162800.0,44.4698,44.5396,44.4382,44.4698,162800.0
2013-09-13 12:30:00,70.16,70.19,70.1,70.13,153800.0,44.4698,44.4889,44.4318,44.4508,153800.0
2013-09-13 13:00:00,70.12,70.22,70.09,70.15,121100.0,44.4445,44.5079,44.4255,44.4635,121100.0
2013-09-13 13:30:00,70.15,70.21,70.02,70.02,239200.0,44.4635,44.5015,44.3811,44.3811,239200.0
2013-09-13 14:00:00,70.03,70.13,69.9,69.9,156400.0,44.3874,44.4508,44.305,44.305,156400.0
2013-09-13 14:30:00,69.9,70.0,69.85,69.85,137600.0,44.305,44.3684,44.2734,44.2734,137600.0
2013-09-13 15:00:00,69.86,70.04,69.85,69.97,185500.0,44.2797,44.3938,44.2734,44.3494,185500.0
2013-09-13 15:30:00,69.97,69.97,69.73,69.85,571300.0,44.3494,44.3494,44.1973,44.2734,571300.0
2013-09-16 09:30:00,70.81,71.04,70.28,70.34,512600.0,44.8818,45.0276,44.5459,44.5839,512600.0
2013-09-16 10:00:00,70.34,70.44,70.22,70.38,250600.0,44.5839,44.6473,44.5079,44.6093,250600.0
2013-09-16 10:30:00,70.36,70.52,70.36,70.44,142500.0,44.5966,44.698,44.5966,44.6473,142500.0
2013-09-16 11:00:00,70.43,70.51,70.39,70.49,129600.0,44.641,44.6917,44.6156,44.679,129600.0
2013-09-16 11:30:00,70.49,70.52,70.37,70.43,246200.0,44.679,44.698,44.603,44.641,246200.0
2013-09-16 12:00:00,70.41,70.46,70.39,70.4,167200.0,44.6283,44.66,44.6156,44.622,167200.0
2013-09-16 12:30:00,70.39,70.47,70.38,70.42,57900.0,44.6156,44.6663,44.6093,44.6346,57900.0
2013-09-16 13:00:00,70.43,70.48,70.41,70.43,106200.0,44.641,44.6727,44.6283,44.641,106200.0
2013-09-16 13:30:00,70.43,70.51,70.36,70.51,102000.0,44.641,44.6917,44.5966,44.6917,102000.0
2013-09-16 14:00:00,70.49,70.51,70.43,70.45,101800.0,44.679,44.6917,44.641,44.6537,101800.0
2013-09-16 14:30:00,70.45,70.51,70.33,70.4,89500.0,44.6537,44.6917,44.5776,44.622,89500.0
2013-09-16 15:00:00,70.37,70.54,70.36,70.41,121000.0,44.603,44.7107,44.5966,44.6283,121000.0
2013-09-16 15:30:00,70.42,70.52,70.39,70.52,262300.0,44.6346,44.698,44.6156,44.698,262300.0
2013-09-17 09:30:00,70.59,70.75,70.31,70.46,150500.0,44.7424,44.8438,44.5649,44.66,150500.0
2013-09-17 10:00:00,70.49,70.55,70.2,70.54,60100.0,44.679,44.717,44.4952,44.7107,60100.0
2013-09-17 10:30:00,70.54,70.55,70.29,70.35,158300.0,44.7107,44.717,44.5522,44.5903,158300.0
2013-09-17 11:00:00,70.35,70.62,70.34,70.58,233400.0,44.5903,44.7614,44.5839,44.7361,233400.0
2013-09-17 11:30:00,70.57,70.74,70.54,70.74,58700.0,44.7297,44.8375,44.7107,44.8375,58700.0
2013-09-17 12:00:00,70.73,70.76,70.7,70.72,42300.0,44.8311,44.8501,44.8121,44.8248,42300.0
2013-09-17 12:30:00,70.71,70.78,70.37,70.58,248000.0,44.8185,44.8628,44.603,44.7361,248000.0
2013-09-17 13:00:00,70.59,70.67,70.38,70.44,38600.0,44.7424,44.7931,44.6093,44.6473,38600.0
2013-09-17 13:30:00,70.44,70.58,70.33,70.52,81100.0,44.6473,44.7361,44.5776,44.698,81100.0
2013-09-17 14:00:00,70.51,70.58,70.37,70.39,160200.0,44.6917,44.7361,44.603,44.6156,160200.0
2013-09-17 14:30:00,70.39,70.56,70.38,70.48,75100.0,44.6156,44.7234,44.6093,44.6727,75100.0
2013-09-17 15:00:00,70.48,70.5,70.38,70.39,73400.0,44.6727,44.6853,44.6093,44.6156,73400.0
2013-09-17 15:30:00,70.39,70.47,70.33,70.47,182300.0,44.6156,44.6663,44.5776,44.6663,182300.0
2013-09-18 09:30:00,70.1,70.43,69.52,69.55,289900.0,44.4318,44.641,44.0642,44.0832,289900.0
2013-09-18 10:00:00,69.56,69.68,69.28,69.33,290400.0,44.0895,44.1656,43.9121,43.9438,290400.0
2013-09-18 10:30:00,69.34,69.52,69.31,69.39,256600.0,43.9501,44.0642,43.9311,43.9818,256600.0
2013-09-18 11:00:00,69.38,69.52,69.38,69.45,72400.0,43.9755,44.0642,43.9755,44.0198,72400.0
2013-09-18 11:30:00,69.45,69.47,69.35,69.39,141300.0,44.0198,44.0325,43.9564,43.9818,141300.0
2013-09-18 12:00:00,69.37,69.47,69.33,69.45,54400.0,43.9691,44.0325,43.9438,44.0198,54400.0
2013-09-18 12:30:00,69.45,69.53,69.44,69.49,75500.0,44.0198,44.0705,44.0135,44.0452,75500.0
2013-09-18 13:00:00,69.5,69.6,69.47,69.58,66800.0,44.0515,44.1149,44.0325,44.1022,66800.0
2013-09-18 13:30:00,69.58,69.61,69.36,69.38,198300.0,44.1022,44.1212,43.9628,43.9755,198300.0
2013-09-18 14:00:00,69.4,70.17,69.4,70.03,1114300.0,43.9881,44.4762,43.9881,44.3874,1114300.0
2013-09-18 14:30:00,70.04,70.9,69.99,70.89,829000.0,44.3938,44.9389,44.3621,44.9325,829000.0
2013-09-18 15:00:00,70.89,71.08,70.85,70.87,409500.0,44.9325,45.053,44.9072,44.9199,409500.0
2013-09-18 15:30:00,70.9,70.91,70.47,70.6,679300.0,44.9389,44.9452,44.6663,44.7487,679300.0
2013-09-19 09:30:00,70.88,71.1,70.66,71.07,243700.0,44.9262,45.0657,44.7868,45.0466,243700.0
2013-09-19 10:00:00,71.04,71.35,70.96,71.21,146100.0,45.0276,45.2241,44.9769,45.1354,146100.0
2013-09-19 10:30:00,71.21,71.33,71.11,71.33,217100.0,45.1354,45.2114,45.072,45.2114,217100.0
2013-09-19 11:00:00,71.33,71.66,71.31,71.5,267200.0,45.2114,45.4206,45.1988,45.3192,267200.0
2013-09-19 11:30:00,71.48,71.67,71.35,71.5,162000.0,45.3065,45.4269,45.2241,45.3192,162000.0
2013-09-19 12:00:00,71.5,71.61,71.38,71.39,61800.0,45.3192,45.3889,45.2431,45.2495,61800.0
2013-09-19 12:30:00,71.38,71.56,71.36,71.56,51500.0,45.2431,45.3572,45.2304,45.3572,51500.0
2013-09-19 13:00:00,71.55,71.6,71.5,71.55,94200.0,45.3509,45.3826,45.3192,45.3509,94200.0
2013-09-19 13:30:00,71.55,71.56,71.31,71.39,194800.0,45.3509,45.3572,45.1988,45.2495,194800.0
2013-09-19 14:00:00,71.39,71.41,71.31,71.36,156800.0,45.2495,45.2621,45.1988,45.2304,156800.0
2013-09-19 14:30:00,71.36,71.37,71.25,71.36,86100.0,45.2304,45.2368,45.1607,45.2304,86100.0
2013-09-19 15:00:00,71.35,71.41,71.33,71.36,151400.0,45.2241,45.2621,45.2114,45.2304,151400.0
2013-09-19 15:30:00,71.36,71.36,71.2,71.22,337200.0,45.2304,45.2304,45.129,45.1417,337200.0
2013-09-20 09:30:00,71.0,71.47,70.97,71.2,374800.0,45.0023,45.3002,44.9833,45.129,374800.0
2013-09-20 10:00:00,71.22,71.29,70.98,71.11,56000.0,45.1417,45.1861,44.9896,45.072,56000.0
2013-09-20 10:30:00,71.12,71.31,71.0,71.1,272300.0,45.0783,45.1988,45.0023,45.0657,272300.0
2013-09-20 11:00:00,71.11,71.15,70.88,70.96,95900.0,45.072,45.0973,44.9262,44.9769,95900.0
2013-09-20 11:30:00,70.95,71.01,70.9,70.98,115900.0,44.9706,45.0086,44.9389,44.9896,115900.0
2013-09-20 12:00:00,70.99,71.15,70.92,71.0,109500.0,44.9959,45.0973,44.9516,45.0023,109500.0
2013-09-20 12:30:00,70.99,71.21,70.9,71.18,51100.0,44.9959,45.1354,44.9389,45.1164,51100.0
2013-09-20 13:00:00,71.2,71.23,70.89,70.97,59500.0,45.129,45.148,44.9325,44.9833,59500.0
2013-09-20 13:30:00,70.96,71.01,70.81,70.82,90200.0,44.9769,45.0086,44.8818,44.8882,90200.0
2013-09-20 14:00:00,70.83,71.0,70.63,70.79,103300.0,44.8945,45.0023,44.7677,44.8692,103300.0
2013-09-20 14:30:00,70.78,70.8,70.59,70.68,644900.0,44.8628,44.8755,44.7424,44.7994,644900.0
2013-09-20 15:00:00,70.68,70.82,70.57,70.6,172900.0,44.7994,44.8882,44.7297,44.7487,172900.0
2013-09-20 15:30:00,70.59,70.71,70.46,70.62,205600.0,44.7424,44.8185,44.66,44.7614,205600.0
2013-09-23 09:30:00,70.41,70.72,70.36,70.59,96700.0,44.6283,44.8248,44.5966,44.7424,96700.0
2013-09-23 10:00:00,70.57,70.82,70.47,70.8,94900.0,44.7297,44.8882,44.6663,44.8755,94900.0
2013-09-23 10:30:00,70.78,70.96,70.71,70.74,87200.0,44.8628,44.9769,44.8185,44.8375,87200.0
2013-09-23 11:00:00,70.73,70.88,70.66,70.84,151700.0,44.8311,44.9262,44.7868,44.9009,151700.0
2013-09-23 11:30:00,70.87,70.89,70.73,70.79,54700.0,44.9199,44.9325,44.8311,44.8692,54700.0
2013-09-23 12:00:00,70.79,71.05,70.78,70.91,84900.0,44.8692,45.034,44.8628,44.9452,84900.0
2013-09-23 12:30:00,70.89,70.9,70.64,70.79,56000.0,44.9325,44.9389,44.7741,44.8692,56000.0
2013-09-23 13:00:00,70.78,70.78,70.49,70.55,54000.0,44.8628,44.8628,44.679,44.717,54000.0
2013-09-23 13:30:00,70.54,70.75,70.51,70.7,62400.0,44.7107,44.8438,44.6917,44.8121,62400.0
2013-09-23 14:00:00,70.69,70.76,70.5,70.55,52300.0,44.8058,44.8501,44.6853,44.717,52300.0
2013-09-23 14:30:00,70.54,70.69,70.51,70.67,79400.0,44.7107,44.8058,44.6917,44.7931,79400.0
2013-09-23 15:00:00,70.67,70.69,70.49,70.57,99600.0,44.7931,44.8058,44.679,44.7297,99600.0
2013-09-23 15:30:00,70.57,70.71,70.55,70.68,246300.0,44.7297,44.8185,44.717,44.7994,246300.0
2013-09-24 09:30:00,70.74,70.83,70.44,70.6,82600.0,44.8375,44.8945,44.6473,44.7487,82600.0
2013-09-24 10:00:00,70.6,70.65,70.46,70.65,50800.0,44.7487,44.7804,44.66,44.7804,50800.0
2013-09-24 10:30:00,70.66,70.85,70.6,70.81,42600.0,44.7868,44.9072,44.7487,44.8818,42600.0
2013-09-24 11:00:00,70.81,70.86,70.75,70.76,31400.0,44.8818,44.9135,44.8438,44.8501,31400.0
2013-09-24 11:30:00,70.77,70.8,70.68,70.78,25500.0,44.8565,44.8755,44.7994,44.8628,25500.0
2013-09-24 12:00:00,70.79,70.8,70.65,70.73,26200.0,44.8692,44.8755,44.7804,44.8311,26200.0
2013-09-24 12:30:00,70.74,70.86,70.74,70.82,22600.0,44.8375,44.9135,44.8375,44.8882,22600.0
2013-09-24 13:00:00,70.83,70.86,70.71,70.74,59100.0,44.8945,44.9135,44.8185,44.8375,59100.0
2013-09-24 13:30:00,70.74,70.74,70.49,70.56,75900.0,44.8375,44.8375,44.679,44.7234,75900.0
2013-09-24 14:00:00,70.55,70.6,70.49,70.51,84100.0,44.717,44.7487,44.679,44.6917,84100.0
2013-09-24 14:30:00,70.51,70.58,70.5,70.55,83600.0,44.6917,44.7361,44.6853,44.717,83600.0
2013-09-24 15:00:00,70.55,70.55,70.42,70.42,97700.0,44.717,44.717,44.6346,44.6346,97700.0
2013-09-24 15:30:00,70.42,70.43,70.25,70.34,286200.0,44.6346,44.641,44.5269,44.5839,286200.0
2013-09-25 09:30:00,70.28,70.45,70.14,70.26,100500.0,44.5459,44.6537,44.4572,44.5332,100500.0
2013-09-25 10:00:00,70.27,70.47,70.06,70.47,99800.0,44.5396,44.6663,44.4065,44.6663,99800.0
2013-09-25 10:30:00,70.47,70.48,70.32,70.39,42400.0,44.6663,44.6727,44.5713,44.6156,42400.0
2013-09-25 11:00:00,70.4,70.59,70.34,70.54,39700.0,44.622,44.7424,44.5839,44.7107,39700.0
2013-09-25 11:30:00,70.53,70.89,70.48,70.81,199700.0,44.7044,44.9325,44.6727,44.8818,199700.0
2013-09-25 12:00:00,70.83,71.0,70.76,70.99,78800.0,44.8945,45.0023,44.8501,44.9959,78800.0
2013-09-25 12:30:00,71.0,71.14,70.98,71.14,75500.0,45.0023,45.091,44.9896,45.091,75500.0
2013-09-25 13:00:00,71.14,71.19,71.12,71.17,43800.0,45.091,45.1227,45.0783,45.11,43800.0
2013-09-25 13:30:00,71.17,71.17,70.84,70.99,72100.0,45.11,45.11,44.9009,44.9959,72100.0
2013-09-25 14:00:00,71.0,71.06,70.95,70.98,71700.0,45.0023,45.0403,44.9706,44.9896,71700.0
2013-09-25 14:30:00,70.98,71.06,70.92,70.98,123700.0,44.9896,45.0403,44.9516,44.9896,123700.0
2013-09-25 15:00:00,70.97,71.2,70.96,71.19,112500.0,44.9833,45.129,44.9769,45.1227,112500.0
2013-09-25 15:30:00,71.19,71.44,71.14,71.43,468400.0,45.1227,45.2812,45.091,45.2748,468400.0
2013-09-26 09:30:00,71.56,72.2,71.53,72.19,298800.0,45.3572,45.7629,45.3382,45.7565,298800.0
2013-09-26 10:00:00,72.15,72.25,72.1,72.24,95800.0,45.7312,45.7946,45.6995,45.7882,95800.0
2013-09-26 10:30:00,72.25,72.43,72.25,72.27,153100.0,45.7946,45.9087,45.7946,45.8072,153100.0
2013-09-26 11:00:00,72.28,72.62,72.27,72.62,186800.0,45.8136,46.0291,45.8072,46.0291,186800.0
2013-09-26 11:30:00,72.6,72.91,72.6,72.89,107100.0,46.0164,46.2129,46.0164,46.2002,107100.0
2013-09-26 12:00:00,72.89,73.06,72.78,73.0,214000.0,46.2002,46.308,46.1305,46.2699,214000.0
2013-09-26 12:30:00,73.0,73.04,72.89,72.96,95900.0,46.2699,46.2953,46.2002,46.2446,95900.0
2013-09-26 13:00:00,72.95,72.97,72.85,72.89,111200.0,46.2382,46.2509,46.1749,46.2002,111200.0
2013-09-26 13:30:00,72.89,72.91,72.78,72.82,108300.0,46.2002,46.2129,46.1305,46.1558,108300.0
2013-09-26 14:00:00,72.82,72.83,72.69,72.74,71000.0,46.1558,46.1622,46.0734,46.1051,71000.0
2013-09-26 14:30:00,72.74,72.83,72.69,72.77,86800.0,46.1051,46.1622,46.0734,46.1242,86800.0
2013-09-26 15:00:00,72.77,72.9,72.76,72.81,123000.0,46.1242,46.2066,46.1178,46.1495,123000.0
2013-09-26 15:30:00,72.81,73.06,72.8,73.03,307800.0,46.1495,46.308,46.1432,46.289,307800.0
2013-09-27 09:30:00,72.96,73.27,72.79,73.16,329300.0,46.2446,46.4411,46.1368,46.3713,329300.0
2013-09-27 10:00:00,73.16,73.19,72.96,73.04,209100.0,46.3713,46.3904,46.2446,46.2953,209100.0
2013-09-27 10:30:00,73.01,73.13,72.97,73.08,138500.0,46.2763,46.3523,46.2509,46.3206,138500.0
2013-09-27 11:00:00,73.06,73.26,73.05,73.24,112300.0,46.308,46.4347,46.3016,46.4221,112300.0
2013-09-27 11:30:00,73.24,73.28,73.0,73.03,180800.0,46.4221,46.4474,46.2699,46.289,180800.0
2013-09-27 12:00:00,73.03,73.07,73.0,73.05,94000.0,46.289,46.3143,46.2699,46.3016,94000.0
2013-09-27 12:30:00,73.05,73.08,72.92,72.97,110700.0,46.3016,46.3206,46.2192,46.2509,110700.0
2013-09-27 13:00:00,72.98,73.04,72.64,72.69,140900.0,46.2573,46.2953,46.0418,46.0734,140900.0
2013-09-27 13:30:00,72.72,72.75,72.56,72.56,52500.0,46.0925,46.1115,45.991,45.991,52500.0
2013-09-27 14:00:00,72.56,72.68,72.52,72.58,81600.0,45.991,46.0671,45.9657,46.0037,81600.0
2013-09-27 14:30:00,72.57,72.63,72.52,72.53,72500.0,45.9974,46.0354,45.9657,45.972,72500.0
2013-09-27 15:00:00,72.52,72.64,72.51,72.58,167400.0,45.9657,46.0418,45.9594,46.0037,167400.0
2013-09-27 15:30:00,72.59,72.76,72.53,72.71,169100.0,46.0101,46.1178,45.972,46.0861,169100.0
2013-09-30 09:30:00,72.39,72.54,71.98,72.15,165800.0,45.8833,45.9784,45.6234,45.7312,165800.0
2013-09-30 10:00:00,72.11,72.75,72.1,72.62,148200.0,45.7058,46.1115,45.6995,46.0291,148200.0
2013-09-30 10:30:00,72.64,72.79,72.45,72.7,112800.0,46.0418,46.1368,45.9213,46.0798,112800.0
2013-09-30 11:00:00,72.68,72.83,72.64,72.77,57400.0,46.0671,46.1622,46.0418,46.1242,57400.0
2013-09-30 11:30:00,72.75,73.04,72.72,72.96,102400.0,46.1115,46.2953,46.0925,46.2446,102400.0
2013-09-30 12:00:00,72.97,73.07,72.81,73.02,94100.0,46.2509,46.3143,46.1495,46.2826,94100.0
2013-09-30 12:30:00,73.01,73.05,72.93,72.97,50300.0,46.2763,46.3016,46.2256,46.2509,50300.0
2013-09-30 13:00:00,72.98,73.14,72.98,73.02,65500.0,46.2573,46.3587,46.2573,46.2826,65500.0
2013-09-30 13:30:00,73.01,73.07,72.86,72.94,71100.0,46.2763,46.3143,46.1812,46.2319,71100.0
2013-09-30 14:00:00,72.96,73.03,72.79,72.98,97300.0,46.2446,46.289,46.1368,46.2573,97300.0
2013-09-30 14:30:00,72.98,73.1,72.95,72.95,131000.0,46.2573,46.3333,46.2382,46.2382,131000.0
2013-09-30 15:00:00,72.95,73.04,72.89,72.96,147800.0,46.2382,46.2953,46.2002,46.2446,147800.0
2013-09-30 15:30:00,72.96,73.07,72.92,73.04,277000.0,46.2446,46.3143,46.2192,46.2953,277000.0
2013-10-01 09:30:00,73.21,73.21,72.83,72.85,261100.0,46.403,46.403,46.1622,46.1749,261100.0
2013-10-01 10:00:00,72.83,73.06,72.69,72.92,224900.0,46.1622,46.308,46.0734,46.2192,224900.0
2013-10-01 10:30:00,72.92,73.02,72.7,72.72,337300.0,46.2192,46.2826,46.0798,46.0925,337300.0
2013-10-01 11:00:00,72.72,72.74,72.4,72.43,96100.0,46.0925,46.1051,45.8896,45.9087,96100.0
2013-10-01 11:30:00,72.43,72.5,72.22,72.22,298400.0,45.9087,45.953,45.7755,45.7755,298400.0
2013-10-01 12:00:00,72.22,72.41,72.16,72.23,92600.0,45.7755,45.896,45.7375,45.7819,92600.0
2013-10-01 12:30:00,72.22,72.3,72.06,72.12,78200.0,45.7755,45.8263,45.6741,45.7122,78200.0
2013-10-01 13:00:00,72.12,72.25,72.09,72.25,75900.0,45.7122,45.7946,45.6931,45.7946,75900.0
2013-10-01 13:30:00,72.24,72.3,72.12,72.13,55100.0,45.7882,45.8263,45.7122,45.7185,55100.0
2013-10-01 14:00:00,72.12,72.17,72.04,72.12,118400.0,45.7122,45.7439,45.6615,45.7122,118400.0
2013-10-01 14:30:00,72.11,72.14,72.06,72.06,42000.0,45.7058,45.7248,45.6741,45.6741,42000.0
2013-10-01 15:00:00,72.05,72.09,71.92,72.05,85000.0,45.6678,45.6931,45.5854,45.6678,85000.0
2013-10-01 15:30:00,72.05,72.13,71.93,72.11,256000.0,45.6678,45.7185,45.5917,45.7058,256000.0
2013-10-02 09:30:00,71.65,71.86,71.33,71.7,109100.0,45.4143,45.5474,45.2114,45.446,109100.0
2013-10-02 10:00:00,71.7,71.75,71.42,71.59,76900.0,45.446,45.4776,45.2685,45.3762,76900.0
2013-10-02 10:30:00,71.59,71.7,71.5,71.59,37200.0,45.3762,45.446,45.3192,45.3762,37200.0
2013-10-02 11:00:00,71.58,71.78,71.44,71.69,64000.0,45.3699,45.4967,45.2812,45.4396,64000.0
2013-10-02 11:30:00,71.68,71.72,71.54,71.58,48200.0,45.4333,45.4586,45.3445,45.3699,48200.0
2013-10-02 12:00:00,71.55,71.83,71.53,71.72,103700.0,45.3509,45.5283,45.3382,45.4586,103700.0
2013-10-02 12:30:00,71.72,71.78,71.67,71.73,70900.0,45.4586,45.4967,45.4269,45.465,70900.0
2013-10-02 13:00:00,71.74,71.89,71.67,71.88,99000.0,45.4713,45.5664,45.4269,45.56,99000.0
2013-10-02 13:30:00,71.88,72.03,71.83,71.86,55600.0,45.56,45.6551,45.5283,45.5474,55600.0
2013-10-02 14:00:00,71.88,71.88,71.61,71.63,359400.0,45.56,45.56,45.3889,45.4016,359400.0
2013-10-02 14:30:00,71.61,71.67,71.49,71.57,169500.0,45.3889,45.4269,45.3128,45.3636,169500.0
2013-10-02 15:00:00,71.56,71.6,71.41,71.5,80000.0,45.3572,45.3826,45.2621,45.3192,80000.0
2013-10-02 15:30:00,71.5,71.61,71.31,71.6,276600.0,45.3192,45.3889,45.1988,45.3826,276600.0
2013-10-03 09:30:00,71.35,71.35,70.9,71.13,135000.0,45.2241,45.2241,44.9389,45.0847,135000.0
2013-10-03 10:00:00,71.11,71.24,70.94,71.2,276600.0,45.072,45.1544,44.9642,45.129,276600.0
2013-10-03 10:30:00,71.19,71.23,71.13,71.17,169600.0,45.1227,45.148,45.0847,45.11,169600.0
2013-10-03 11:00:00,71.16,71.24,71.13,71.21,99500.0,45.1037,45.1544,45.0847,45.1354,99500.0
2013-10-03 11:30:00,71.2,71.3,71.1,71.12,82800.0,45.129,45.1924,45.0657,45.0783,82800.0
2013-10-03 12:00:00,71.1,71.15,71.01,71.15,35700.0,45.0657,45.0973,45.0086,45.0973,35700.0
2013-10-03 12:30:00,71.14,71.36,71.05,71.35,77100.0,45.091,45.2304,45.034,45.2241,77100.0
2013-10-03 13:00:00,71.35,71.39,71.22,71.37,54600.0,45.2241,45.2495,45.1417,45.2368,54600.0
2013-10-03 13:30:00,71.38,71.57,71.24,71.33,98100.0,45.2431,45.3636,45.1544,45.2114,98100.0
2013-10-03 14:00:00,71.33,71.33,70.89,71.08,178900.0,45.2114,45.2114,44.9325,45.053,178900.0
2013-10-03 14:30:00,71.09,71.21,71.02,71.2,169700.0,45.0593,45.1354,45.0149,45.129,169700.0
2013-10-03 15:00:00,71.19,71.24,71.01,71.19,332500.0,45.1227,45.1544,45.0086,45.1227,332500.0
2013-10-03 15:30:00,71.19,71.24,71.06,71.14,290800.0,45.1227,45.1544,45.0403,45.091,290800.0
2013-10-04 09:30:00,71.21,71.27,70.87,71.26,122500.0,45.1354,45.1734,44.9199,45.1671,122500.0
2013-10-04 10:00:00,71.27,71.65,71.27,71.6,97600.0,45.1734,45.4143,45.1734,45.3826,97600.0
2013-10-04 10:30:00,71.6,71.61,71.19,71.22,61400.0,45.3826,45.3889,45.1227,45.1417,61400.0
2013-10-04 11:00:00,71.19,71.23,70.65,70.65,270600.0,45.1227,45.148,44.7804,44.7804,270600.0
2013-10-04 11:30:00,70.65,70.7,70.42,70.5,164100.0,44.7804,44.8121,44.6346,44.6853,164100.0
2013-10-04 12:00:00,70.51,70.64,70.4,70.58,159000.0,44.6917,44.7741,44.622,44.7361,159000.0
2013-10-04 12:30:00,70.61,70.67,70.52,70.65,45800.0,44.7551,44.7931,44.698,44.7804,45800.0
2013-10-04 13:00:00,70.66,70.66,70.46,70.51,39200.0,44.7868,44.7868,44.66,44.6917,39200.0
2013-10-04 13:30:00,70.5,70.72,70.5,70.54,58700.0,44.6853,44.8248,44.6853,44.7107,58700.0
2013-10-04 14:00:00,70.54,70.64,70.53,70.6,83700.0,44.7107,44.7741,44.7044,44.7487,83700.0
2013-10-04 14:30:00,70.58,70.75,70.58,70.67,218000.0,44.7361,44.8438,44.7361,44.7931,218000.0
2013-10-04 15:00:00,70.67,70.69,70.64,70.65,70200.0,44.7931,44.8058,44.7741,44.7804,70200.0
2013-10-04 15:30:00,70.64,70.69,70.53,70.65,200100.0,44.7741,44.8058,44.7044,44.7804,200100.0
2013-10-07 09:30:00,71.11,71.11,70.52,70.83,101700.0,45.072,45.072,44.698,44.8945,101700.0
2013-10-07 10:00:00,70.89,71.33,70.7,71.31,61800.0,44.9325,45.2114,44.8121,45.1988,61800.0
2013-10-07 10:30:00,71.31,71.37,71.18,71.37,44600.0,45.1988,45.2368,45.1164,45.2368,44600.0
2013-10-07 11:00:00,71.35,71.55,71.28,71.43,63000.0,45.2241,45.3509,45.1797,45.2748,63000.0
2013-10-07 11:30:00,71.43,71.66,71.43,71.54,99400.0,45.2748,45.4206,45.2748,45.3445,99400.0
2013-10-07 12:00:00,71.54,71.58,71.48,71.51,65800.0,45.3445,45.3699,45.3065,45.3255,65800.0
2013-10-07 12:30:00,71.51,71.57,71.45,71.47,61100.0,45.3255,45.3636,45.2875,45.3002,61100.0
2013-10-07 13:00:00,71.43,71.57,71.42,71.48,34300.0,45.2748,45.3636,45.2685,45.3065,34300.0
2013-10-07 13:30:00,71.48,71.56,71.46,71.54,31900.0,45.3065,45.3572,45.2938,45.3445,31900.0
2013-10-07 14:00:00,71.56,71.68,71.5,71.58,47600.0,45.3572,45.4333,45.3192,45.3699,47600.0
2013-10-07 14:30:00,71.58,71.67,71.55,71.63,39600.0,45.3699,45.4269,45.3509,45.4016,39600.0
2013-10-07 15:00:00,71.65,71.7,71.5,71.53,38100.0,45.4143,45.446,45.3192,45.3382,38100.0
2013-10-07 15:30:00,71.51,71.54,71.29,71.3,174700.0,45.3255,45.3445,45.1861,45.1924,174700.0
2013-10-08 09:30:00,71.15,71.26,70.9,71.02,49100.0,45.0973,45.1671,44.9389,45.0149,49100.0
2013-10-08 10:00:00,70.97,71.11,70.89,71.07,48600.0,44.9833,45.072,44.9325,45.0466,48600.0
2013-10-08 10:30:00,71.03,71.03,70.67,70.74,67600.0,45.0213,45.0213,44.7931,44.8375,67600.0
2013-10-08 11:00:00,70.74,70.75,70.4,70.4,42800.0,44.8375,44.8438,44.622,44.622,42800.0
2013-10-08 11:30:00,70.39,70.45,70.33,70.4,66200.0,44.6156,44.6537,44.5776,44.622,66200.0
2013-10-08 12:00:00,70.4,70.42,70.22,70.22,44200.0,44.622,44.6346,44.5079,44.5079,44200.0
2013-10-08 12:30:00,70.23,70.36,70.12,70.33,56000.0,44.5142,44.5966,44.4445,44.5776,56000.0
2013-10-08 13:00:00,70.33,70.41,70.27,70.37,57500.0,44.5776,44.6283,44.5396,44.603,57500.0
2013-10-08 13:30:00,70.36,70.43,70.3,70.3,51300.0,44.5966,44.641,44.5586,44.5586,51300.0
2013-10-08 14:00:00,70.29,70.36,70.18,70.28,88100.0,44.5522,44.5966,44.4825,44.5459,88100.0
2013-10-08 14:30:00,70.27,70.3,70.02,70.14,91700.0,44.5396,44.5586,44.3811,44.4572,91700.0
2013-10-08 15:00:00,70.13,70.35,70.01,70.35,89900.0,44.4508,44.5903,44.3748,44.5903,89900.0
2013-10-08 15:30:00,70.35,70.4,70.23,70.26,258800.0,44.5903,44.622,44.5142,44.5332,258800.0
2013-10-09 09:30:00,70.47,70.59,70.0,70.08,207300.0,44.6663,44.7424,44.3684,44.4191,207300.0
2013-10-09 10:00:00,70.07,70.18,69.94,70.17,112100.0,44.4128,44.4825,44.3304,44.4762,112100.0
2013-10-09 10:30:00,70.18,70.53,70.18,70.31,59000.0,44.4825,44.7044,44.4825,44.5649,59000.0
2013-10-09 11:00:00,70.3,70.37,70.1,70.17,175200.0,44.5586,44.603,44.4318,44.4762,175200.0
2013-10-09 11:30:00,70.16,70.41,70.11,70.35,124300.0,44.4698,44.6283,44.4382,44.5903,124300.0
2013-10-09 12:00:00,70.34,70.44,70.14,70.14,179500.0,44.5839,44.6473,44.4572,44.4572,179500.0
2013-10-09 12:30:00,70.16,70.34,69.87,69.98,149200.0,44.4698,44.5839,44.286,44.3558,149200.0
2013-10-09 13:00:00,69.98,70.49,69.98,70.45,43500.0,44.3558,44.679,44.3558,44.6537,43500.0
2013-10-09 13:30:00,70.44,70.51,70.29,70.45,88300.0,44.6473,44.6917,44.5522,44.6537,88300.0
2013-10-09 14:00:00,70.43,70.52,70.27,70.52,138100.0,44.641,44.698,44.5396,44.698,138100.0
2013-10-09 14:30:00,70.51,70.7,70.47,70.65,158900.0,44.6917,44.8121,44.6663,44.7804,158900.0
2013-10-09 15:00:00,70.66,70.75,70.49,70.57,180200.0,44.7868,44.8438,44.679,44.7297,180200.0
2013-10-09 15:30:00,70.57,70.65,70.43,70.43,461900.0,44.7297,44.7804,44.641,44.641,461900.0
2013-10-10 09:30:00,70.8,70.87,70.0,70.78,190000.0,44.8755,44.9199,44.3684,44.8628,190000.0
2013-10-10 10:00:00,70.73,70.92,70.66,70.83,178400.0,44.8311,44.9516,44.7868,44.8945,178400.0
2013-10-10 10:30:00,70.86,70.94,70.7,70.79,123900.0,44.9135,44.9642,44.8121,44.8692,123900.0
2013-10-10 11:00:00,70.79,70.88,70.71,70.84,119500.0,44.8692,44.9262,44.8185,44.9009,119500.0
2013-10-10 11:30:00,70.85,71.1,70.82,71.03,98000.0,44.9072,45.0657,44.8882,45.0213,98000.0
2013-10-10 12:00:00,71.03,71.1,70.92,71.08,58600.0,45.0213,45.0657,44.9516,45.053,58600.0
2013-10-10 12:30:00,71.09,71.11,71.03,71.05,121400.0,45.0593,45.072,45.0213,45.034,121400.0
2013-10-10 13:00:00,71.05,71.05,70.92,70.95,83600.0,45.034,45.034,44.9516,44.9706,83600.0
2013-10-10 13:30:00,70.95,71.0,70.92,70.99,38300.0,44.9706,45.0023,44.9516,44.9959,38300.0
2013-10-10 14:00:00,70.98,71.0,70.8,70.86,91800.0,44.9896,45.0023,44.8755,44.9135,91800.0
2013-10-10 14:30:00,70.86,70.86,70.61,70.76,153800.0,44.9135,44.9135,44.7551,44.8501,153800.0
2013-10-10 15:00:00,70.77,70.98,70.76,70.88,160000.0,44.8565,44.9896,44.8501,44.9262,160000.0
2013-10-10 15:30:00,70.9,70.91,70.74,70.81,350900.0,44.9389,44.9452,44.8375,44.8818,350900.0
2013-10-11 09:30:00,70.84,70.84,70.46,70.67,109800.0,44.9009,44.9009,44.66,44.7931,109800.0
2013-10-11 10:00:00,70.69,71.08,70.65,71.04,194500.0,44.8058,45.053,44.7804,45.0276,194500.0
2013-10-11 10:30:00,71.05,71.1,70.81,70.87,86200.0,45.034,45.0657,44.8818,44.9199,86200.0
2013-10-11 11:00:00,70.86,70.86,70.59,70.69,110600.0,44.9135,44.9135,44.7424,44.8058,110600.0
2013-10-11 11:30:00,70.66,70.91,70.66,70.86,161500.0,44.7868,44.9452,44.7868,44.9135,161500.0
2013-10-11 12:00:00,70.85,71.25,70.85,71.17,72800.0,44.9072,45.1607,44.9072,45.11,72800.0
2013-10-11 12:30:00,71.16,71.21,70.97,71.15,122600.0,45.1037,45.1354,44.9833,45.0973,122600.0
2013-10-11 13:00:00,71.16,71.29,71.13,71.29,98800.0,45.1037,45.1861,45.0847,45.1861,98800.0
2013-10-11 13:30:00,71.28,71.39,71.23,71.38,46600.0,45.1797,45.2495,45.148,45.2431,46600.0
2013-10-11 14:00:00,71.39,71.39,71.22,71.29,56900.0,45.2495,45.2495,45.1417,45.1861,56900.0
2013-10-11 14:30:00,71.29,71.41,71.25,71.4,159100.0,45.1861,45.2621,45.1607,45.2558,159100.0
2013-10-11 15:00:00,71.4,71.41,71.32,71.38,72500.0,45.2558,45.2621,45.2051,45.2431,72500.0
2013-10-11 15:30:00,71.39,71.4,71.27,71.37,165500.0,45.2495,45.2558,45.1734,45.2368,165500.0
2013-10-14 09:30:00,71.05,71.41,70.96,71.27,63500.0,45.034,45.2621,44.9769,45.1734,63500.0
2013-10-14 10:00:00,71.27,71.39,71.18,71.39,64500.0,45.1734,45.2495,45.1164,45.2495,64500.0
2013-10-14 10:30:00,71.38,71.44,71.23,71.32,22100.0,45.2431,45.2812,45.148,45.2051,22100.0
2013-10-14 11:00:00,71.33,71.52,71.3,71.52,223300.0,45.2114,45.3319,45.1924,45.3319,223300.0
2013-10-14 11:30:00,71.51,71.66,71.43,71.64,148400.0,45.3255,45.4206,45.2748,45.4079,148400.0
2013-10-14 12:00:00,71.64,71.65,71.46,71.51,95000.0,45.4079,45.4143,45.2938,45.3255,95000.0
2013-10-14 12:30:00,71.51,71.65,71.46,71.57,22800.0,45.3255,45.4143,45.2938,45.3636,22800.0
2013-10-14 13:00:00,71.56,71.78,71.55,71.65,27500.0,45.3572,45.4967,45.3509,45.4143,27500.0
2013-10-14 13:30:00,71.66,71.78,71.64,71.68,35600.0,45.4206,45.4967,45.4079,45.4333,35600.0
2013-10-14 14:00:00,71.67,71.85,71.65,71.78,32500.0,45.4269,45.541,45.4143,45.4967,32500.0
2013-10-14 14:30:00,71.78,71.82,71.64,71.75,72000.0,45.4967,45.522,45.4079,45.4776,72000.0
2013-10-14 15:00:00,71.75,71.93,71.7,71.82,354600.0,45.4776,45.5917,45.446,45.522,354600.0
2013-10-14 15:30:00,71.83,71.94,71.77,71.93,188200.0,45.5283,45.5981,45.4903,45.5917,188200.0
2013-10-15 09:30:00,71.72,72.37,71.65,72.11,310800.0,45.4586,45.8706,45.4143,45.7058,310800.0
2013-10-15 10:00:00,72.11,72.37,71.96,72.36,100400.0,45.7058,45.8706,45.6107,45.8643,100400.0
2013-10-15 10:30:00,72.35,72.47,72.11,72.15,51000.0,45.8579,45.934,45.7058,45.7312,51000.0
2013-10-15 11:00:00,72.15,72.29,72.1,72.17,91400.0,45.7312,45.8199,45.6995,45.7439,91400.0
2013-10-15 11:30:00,72.18,72.25,72.1,72.22,62800.0,45.7502,45.7946,45.6995,45.7755,62800.0
2013-10-15 12:00:00,72.21,72.29,72.12,72.16,72100.0,45.7692,45.8199,45.7122,45.7375,72100.0
2013-10-15 12:30:00,72.16,72.35,72.14,72.31,51500.0,45.7375,45.8579,45.7248,45.8326,51500.0
2013-10-15 13:00:00,72.31,72.39,72.24,72.27,58400.0,45.8326,45.8833,45.7882,45.8072,58400.0
2013-10-15 13:30:00,72.26,72.35,72.22,72.34,33900.0,45.8009,45.8579,45.7755,45.8516,33900.0
2013-10-15 14:00:00,72.35,72.41,72.15,72.21,80900.0,45.8579,45.896,45.7312,45.7692,80900.0
2013-10-15 14:30:00,72.21,72.31,72.11,72.26,108700.0,45.7692,45.8326,45.7058,45.8009,108700.0
2013-10-15 15:00:00,72.28,72.32,72.18,72.24,107200.0,45.8136,45.8389,45.7502,45.7882,107200.0
2013-10-15 15:30:00,72.24,72.26,72.0,72.02,267500.0,45.7882,45.8009,45.6361,45.6488,267500.0
2013-10-16 09:30:00,72.42,72.99,72.38,72.95,122100.0,45.9023,46.2636,45.877,46.2382,122100.0
2013-10-16 10:00:00,72.98,73.0,72.72,72.74,123100.0,46.2573,46.2699,46.0925,46.1051,123100.0
2013-10-16 10:30:00,72.74,72.92,72.72,72.87,86100.0,46.1051,46.2192,46.0925,46.1875,86100.0
2013-10-16 11:00:00,72.87,73.12,72.84,73.12,158100.0,46.1875,46.346,46.1685,46.346,158100.0
2013-10-16 11:30:00,73.12,73.5,73.07,73.28,124600.0,46.346,46.5869,46.3143,46.4474,124600.0
2013-10-16 12:00:00,73.29,73.68,73.23,73.58,248700.0,46.4537,46.7009,46.4157,46.6376,248700.0
2013-10-16 12:30:00,73.53,73.53,73.37,73.38,40200.0,46.6059,46.6059,46.5045,46.5108,40200.0
2013-10-16 13:00:00,73.39,73.53,73.27,73.51,66400.0,46.5171,46.6059,46.4411,46.5932,66400.0
2013-10-16 13:30:00,73.52,73.75,73.46,73.74,72400.0,46.5995,46.7453,46.5615,46.739,72400.0
2013-10-16 14:00:00,73.74,73.76,73.67,73.67,113400.0,46.739,46.7517,46.6946,46.6946,113400.0
2013-10-16 14:30:00,73.67,73.84,73.67,73.76,140500.0,46.6946,46.8024,46.6946,46.7517,140500.0
2013-10-16 15:00:00,73.77,74.09,73.73,74.03,248300.0,46.758,46.9608,46.7326,46.9228,248300.0
2013-10-16 15:30:00,74.03,74.34,74.0,74.26,376900.0,46.9228,47.1193,46.9038,47.0686,376900.0
2013-10-17 09:30:00,74.17,74.73,74.07,74.67,321000.0,47.0115,47.3665,46.9481,47.3284,321000.0
2013-10-17 10:00:00,74.66,74.85,74.54,74.79,215300.0,47.3221,47.4425,47.246,47.4045,215300.0
2013-10-17 10:30:00,74.82,75.63,74.82,75.62,379900.0,47.4235,47.9369,47.4235,47.9306,379900.0
2013-10-17 11:00:00,75.61,76.3,75.6,76.25,225900.0,47.9242,48.3616,47.9179,48.3299,225900.0
2013-10-17 11:30:00,76.25,76.41,76.06,76.28,280000.0,48.3299,48.4313,48.2095,48.3489,280000.0
2013-10-17 12:00:00,76.28,76.43,76.19,76.21,271900.0,48.3489,48.444,48.2919,48.3045,271900.0
2013-10-17 12:30:00,76.2,76.34,76.14,76.34,81000.0,48.2982,48.3869,48.2602,48.3869,81000.0
2013-10-17 13:00:00,76.32,76.34,76.08,76.11,104100.0,48.3743,48.3869,48.2221,48.2412,104100.0
2013-10-17 13:30:00,76.1,76.19,76.06,76.11,84100.0,48.2348,48.2919,48.2095,48.2412,84100.0
2013-10-17 14:00:00,76.1,76.23,76.07,76.16,111900.0,48.2348,48.3172,48.2158,48.2729,111900.0
2013-10-17 14:30:00,76.16,76.26,76.11,76.23,164100.0,48.2729,48.3362,48.2412,48.3172,164100.0
2013-10-17 15:00:00,76.23,76.46,76.16,76.46,159400.0,48.3172,48.463,48.2729,48.463,159400.0
2013-10-17 15:30:00,76.46,76.9,76.45,76.8,441700.0,48.463,48.7419,48.4567,48.6785,441700.0
2013-10-18 09:30:00,76.93,77.22,76.58,76.87,361100.0,48.7609,48.9447,48.5391,48.7229,361100.0
2013-10-18 10:00:00,76.9,76.93,76.53,76.56,194500.0,48.7419,48.7609,48.5074,48.5264,194500.0
2013-10-18 10:30:00,76.56,76.72,76.48,76.66,92400.0,48.5264,48.6278,48.4757,48.5898,92400.0
2013-10-18 11:00:00,76.65,76.66,76.46,76.49,105200.0,48.5834,48.5898,48.463,48.482,105200.0
2013-10-18 11:30:00,76.49,76.64,76.42,76.47,84500.0,48.482,48.5771,48.4377,48.4693,84500.0
2013-10-18 12:00:00,76.44,76.51,76.4,76.42,92900.0,48.4503,48.4947,48.425,48.4377,92900.0
2013-10-18 12:30:00,76.41,76.49,76.36,76.37,112700.0,48.4313,48.482,48.3996,48.406,112700.0
2013-10-18 13:00:00,76.38,76.53,76.3,76.31,397900.0,48.4123,48.5074,48.3616,48.3679,397900.0
2013-10-18 13:30:00,76.31,76.32,76.22,76.25,114700.0,48.3679,48.3743,48.3109,48.3299,114700.0
2013-10-18 14:00:00,76.25,76.25,75.9,76.07,299300.0,48.3299,48.3299,48.1081,48.2158,299300.0
2013-10-18 14:30:00,76.08,76.15,75.77,75.81,231600.0,48.2221,48.2665,48.0257,48.051,231600.0
2013-10-18 15:00:00,75.83,75.83,75.56,75.65,437300.0,48.0637,48.0637,47.8926,47.9496,437300.0
2013-10-18 15:30:00,75.65,75.97,75.64,75.95,448500.0,47.9496,48.1524,47.9433,48.1397,448500.0
2013-10-21 09:30:00,74.03,74.58,72.81,73.17,1628900.0,46.9228,47.2714,46.1495,46.3777,1628900.0
2013-10-21 10:00:00,73.17,73.86,73.0,73.5,1051400.0,46.3777,46.815,46.2699,46.5869,1051400.0
2013-10-21 10:30:00,73.5,73.75,73.4,73.71,188300.0,46.5869,46.7453,46.5235,46.72,188300.0
2013-10-21 11:00:00,73.71,74.04,73.68,73.83,386800.0,46.72,46.9291,46.7009,46.796,386800.0
2013-10-21 11:30:00,73.85,74.3,73.81,74.29,336500.0,46.8087,47.0939,46.7833,47.0876,336500.0
2013-10-21 12:00:00,74.29,74.78,74.25,74.63,277900.0,47.0876,47.3982,47.0622,47.3031,277900.0
2013-10-21 12:30:00,74.63,75.36,74.54,75.3,323700.0,47.3031,47.7658,47.246,47.7278,323700.0
2013-10-21 13:00:00,75.3,75.31,74.97,74.98,305600.0,47.7278,47.7341,47.5186,47.5249,305600.0
2013-10-21 13:30:00,74.98,75.19,74.53,74.65,254300.0,47.5249,47.658,47.2397,47.3158,254300.0
2013-10-21 14:00:00,74.64,74.74,74.25,74.38,317100.0,47.3094,47.3728,47.0622,47.1446,317100.0
2013-10-21 14:30:00,74.37,74.5,74.16,74.45,278000.0,47.1383,47.2207,47.0052,47.189,278000.0
2013-10-21 15:00:00,74.45,74.49,74.36,74.46,283800.0,47.189,47.2143,47.132,47.1953,283800.0
2013-10-21 15:30:00,74.45,74.69,74.31,74.68,435300.0,47.189,47.3411,47.1003,47.3348,435300.0
2013-10-22 09:30:00,75.52,75.9,75.04,75.59,504600.0,47.8672,48.1081,47.563,47.9116,504600.0
2013-10-22 10:00:00,75.64,75.83,75.48,75.67,308100.0,47.9433,48.0637,47.8418,47.9623,308100.0
2013-10-22 10:30:00,75.67,75.75,75.14,75.25,255100.0,47.9623,48.013,47.6263,47.6961,255100.0
2013-10-22 11:00:00,75.26,75.55,75.26,75.55,118700.0,47.7024,47.8862,47.7024,47.8862,118700.0
2013-10-22 11:30:00,75.52,75.67,75.45,75.56,96100.0,47.8672,47.9623,47.8228,47.8926,96100.0
2013-10-22 12:00:00,75.56,75.61,75.5,75.51,135900.0,47.8926,47.9242,47.8545,47.8609,135900.0
2013-10-22 12:30:00,75.51,75.7,75.48,75.67,101900.0,47.8609,47.9813,47.8418,47.9623,101900.0
2013-10-22 13:00:00,75.67,75.76,75.56,75.56,151500.0,47.9623,48.0193,47.8926,47.8926,151500.0
2013-10-22 13:30:00,75.56,75.57,75.29,75.29,125000.0,47.8926,47.8989,47.7214,47.7214,125000.0
2013-10-22 14:00:00,75.29,75.33,75.12,75.32,221300.0,47.7214,47.7468,47.6137,47.7404,221300.0
2013-10-22 14:30:00,75.33,75.64,75.31,75.49,401500.0,47.7468,47.9433,47.7341,47.8482,401500.0
2013-10-22 15:00:00,75.5,75.5,74.5,74.5,818500.0,47.8545,47.8545,47.2207,47.2207,818500.0
2013-10-22 15:30:00,74.51,74.93,74.43,74.82,1900000.0,47.227,47.4932,47.1763,47.4235,1900000.0
2013-10-23 09:30:00,74.06,74.3,73.35,73.75,5781800.0,46.9418,47.0939,46.4918,46.7453,5781800.0
2013-10-23 10:00:00,73.79,74.07,73.74,74.06,1465100.0,46.7707,46.9481,46.739,46.9418,1465100.0
2013-10-23 10:30:00,74.05,74.4,73.98,74.26,2806800.0,46.9355,47.1573,46.8911,47.0686,2806800.0
2013-10-23 11:00:00,74.27,74.47,74.18,74.45,1221500.0,47.0749,47.2017,47.0179,47.189,1221500.0
2013-10-23 11:30:00,74.45,74.5,74.19,74.41,1302500.0,47.189,47.2207,47.0242,47.1636,1302500.0
2013-10-23 12:00:00,74.42,74.43,74.25,74.41,469200.0,47.17,47.1763,47.0622,47.1636,469200.0
2013-10-23 12:30:00,74.41,74.46,74.3,74.31,605900.0,47.1636,47.1953,47.0939,47.1003,605900.0
2013-10-23 13:00:00,74.32,74.33,74.13,74.21,591600.0,47.1066,47.1129,46.9862,47.0369,591600.0
2013-10-23 13:30:00,74.21,74.29,74.16,74.23,533900.0,47.0369,47.0876,47.0052,47.0496,533900.0
2013-10-23 14:00:00,74.23,74.31,74.19,74.2,442800.0,47.0496,47.1003,47.0242,47.0305,442800.0
2013-10-23 14:30:00,74.2,74.23,73.91,74.03,909300.0,47.0305,47.0496,46.8467,46.9228,909300.0
2013-10-23 15:00:00,74.04,74.04,73.96,73.98,1247600.0,46.9291,46.9291,46.8784,46.8911,1247600.0
2013-10-23 15:30:00,73.98,74.01,73.86,74.0,3139300.0,46.8911,46.9101,46.815,46.9038,3139300.0
2013-10-24 09:30:00,74.18,74.48,74.1,74.39,1075900.0,47.0179,47.208,46.9672,47.151,1075900.0
2013-10-24 10:00:00,74.38,74.4,74.06,74.3,512200.0,47.1446,47.1573,46.9418,47.0939,512200.0
2013-10-24 10:30:00,74.3,74.48,74.2,74.47,321900.0,47.0939,47.208,47.0305,47.2017,321900.0
2013-10-24 11:00:00,74.47,74.88,74.45,74.88,729300.0,47.2017,47.4615,47.189,47.4615,729300.0
2013-10-24 11:30:00,74.89,75.01,74.8,74.92,449900.0,47.4679,47.5439,47.4108,47.4869,449900.0
2013-10-24 12:00:00,74.9,75.01,74.84,74.97,402500.0,47.4742,47.5439,47.4362,47.5186,402500.0
2013-10-24 12:30:00,74.98,75.02,74.92,74.99,365900.0,47.5249,47.5503,47.4869,47.5313,365900.0
2013-10-24 13:00:00,74.99,75.45,74.97,75.39,589200.0,47.5313,47.8228,47.5186,47.7848,589200.0
2013-10-24 13:30:00,75.38,75.58,75.17,75.58,405300.0,47.7785,47.9052,47.6454,47.9052,405300.0
2013-10-24 14:00:00,75.57,75.88,75.5,75.81,936800.0,47.8989,48.0954,47.8545,48.051,936800.0
2013-10-24 14:30:00,75.81,76.48,75.74,76.25,746900.0,48.051,48.4757,48.0066,48.3299,746900.0
2013-10-24 15:00:00,76.25,76.64,76.14,76.42,743800.0,48.3299,48.5771,48.2602,48.4377,743800.0
2013-10-24 15:30:00,76.42,76.72,76.35,76.58,1240700.0,48.4377,48.6278,48.3933,48.5391,1240700.0
2013-10-25 09:30:00,76.13,76.48,75.76,75.99,570900.0,48.2538,48.4757,48.0193,48.1651,570900.0
2013-10-25 10:00:00,76.0,76.4,76.0,76.14,246600.0,48.1714,48.425,48.1714,48.2602,246600.0
2013-10-25 10:30:00,76.14,76.21,75.95,76.13,161500.0,48.2602,48.3045,48.1397,48.2538,161500.0
2013-10-25 11:00:00,76.13,76.18,75.93,75.99,139800.0,48.2538,48.2855,48.1271,48.1651,139800.0
2013-10-25 11:30:00,75.98,76.06,75.59,75.88,284200.0,48.1588,48.2095,47.9116,48.0954,284200.0
2013-10-25 12:00:00,75.89,76.21,75.8,76.17,250400.0,48.1017,48.3045,48.0447,48.2792,250400.0
2013-10-25 12:30:00,76.17,76.4,76.14,76.23,186800.0,48.2792,48.425,48.2602,48.3172,186800.0
2013-10-25 13:00:00,76.22,76.24,76.1,76.13,107900.0,48.3109,48.3236,48.2348,48.2538,107900.0
2013-10-25 13:30:00,76.13,76.21,76.09,76.16,141100.0,48.2538,48.3045,48.2285,48.2729,141100.0
2013-10-25 14:00:00,76.16,76.19,76.05,76.15,146400.0,48.2729,48.2919,48.2031,48.2665,146400.0
2013-10-25 14:30:00,76.15,76.22,76.1,76.15,170000.0,48.2665,48.3109,48.2348,48.2665,170000.0
2013-10-25 15:00:00,76.15,76.21,76.06,76.16,196700.0,48.2665,48.3045,48.2095,48.2729,196700.0
2013-10-25 15:30:00,76.17,76.21,76.02,76.12,518000.0,48.2792,48.3045,48.1841,48.2475,518000.0
2013-10-28 09:30:00,76.2,76.4,75.52,75.62,258800.0,48.2982,48.425,47.8672,47.9306,258800.0
2013-10-28 10:00:00,75.61,75.76,75.44,75.46,228000.0,47.9242,48.0193,47.8165,47.8292,228000.0
2013-10-28 10:30:00,75.46,75.52,75.29,75.3,140100.0,47.8292,47.8672,47.7214,47.7278,140100.0
2013-10-28 11:00:00,75.31,75.32,75.2,75.3,159500.0,47.7341,47.7404,47.6644,47.7278,159500.0
2013-10-28 11:30:00,75.31,75.64,75.28,75.63,121700.0,47.7341,47.9433,47.7151,47.9369,121700.0
2013-10-28 12:00:00,75.64,75.66,75.51,75.63,130700.0,47.9433,47.9559,47.8609,47.9369,130700.0
2013-10-28 12:30:00,75.62,75.63,75.47,75.6,107600.0,47.9306,47.9369,47.8355,47.9179,107600.0
2013-10-28 13:00:00,75.6,75.74,75.56,75.66,109100.0,47.9179,48.0066,47.8926,47.9559,109100.0
2013-10-28 13:30:00,75.67,75.78,75.62,75.77,98400.0,47.9623,48.032,47.9306,48.0257,98400.0
2013-10-28 14:00:00,75.77,75.78,75.49,75.55,161100.0,48.0257,48.032,47.8482,47.8862,161100.0
2013-10-28 14:30:00,75.57,75.62,75.55,75.58,172200.0,47.8989,47.9306,47.8862,47.9052,172200.0
2013-10-28 15:00:00,75.57,75.85,75.34,75.85,419500.0,47.8989,48.0764,47.7531,48.0764,419500.0
2013-10-28 15:30:00,75.85,75.99,75.73,75.88,583700.0,48.0764,48.1651,48.0003,48.0954,583700.0
2013-10-29 09:30:00,75.84,76.07,75.31,75.35,206100.0,48.07,48.2158,47.7341,47.7594,206100.0
2013-10-29 10:00:00,75.33,75.99,75.32,75.9,169800.0,47.7468,48.1651,47.7404,48.1081,169800.0
2013-10-29 10:30:00,75.9,75.99,75.8,75.92,225000.0,48.1081,48.1651,48.0447,48.1207,225000.0
2013-10-29 11:00:00,75.93,75.97,75.78,75.87,216200.0,48.1271,48.1524,48.032,48.089,216200.0
2013-10-29 11:30:00,75.87,75.92,75.78,75.89,198500.0,48.089,48.1207,48.032,48.1017,198500.0
2013-10-29 12:00:00,75.89,75.98,75.84,75.96,306300.0,48.1017,48.1588,48.07,48.1461,306300.0
2013-10-29 12:30:00,75.96,75.99,75.88,75.96,237000.0,48.1461,48.1651,48.0954,48.1461,237000.0
2013-10-29 13:00:00,75.96,76.31,75.96,76.25,250000.0,48.1461,48.3679,48.1461,48.3299,250000.0
2013-10-29 13:30:00,76.25,76.43,76.13,76.16,143500.0,48.3299,48.444,48.2538,48.2729,143500.0
2013-10-29 14:00:00,76.16,76.25,76.0,76.05,128600.0,48.2729,48.3299,48.1714,48.2031,128600.0
2013-10-29 14:30:00,76.05,76.3,76.04,76.26,143900.0,48.2031,48.3616,48.1968,48.3362,143900.0
2013-10-29 15:00:00,76.25,76.49,76.23,76.38,537300.0,48.3299,48.482,48.3172,48.4123,537300.0
2013-10-29 15:30:00,76.38,76.57,76.37,76.55,361100.0,48.4123,48.5327,48.406,48.52,361100.0
2013-10-30 09:30:00,76.55,76.57,75.76,75.95,372500.0,48.52,48.5327,48.0193,48.1397,372500.0
2013-10-30 10:00:00,75.98,76.3,75.9,75.97,191600.0,48.1588,48.3616,48.1081,48.1524,191600.0
2013-10-30 10:30:00,75.96,76.18,75.94,76.18,169600.0,48.1461,48.2855,48.1334,48.2855,169600.0
2013-10-30 11:00:00,76.18,76.27,76.15,76.16,172000.0,48.2855,48.3426,48.2665,48.2729,172000.0
2013-10-30 11:30:00,76.16,76.42,76.14,76.41,505500.0,48.2729,48.4377,48.2602,48.4313,505500.0
2013-10-30 12:00:00,76.4,76.52,76.35,76.5,181200.0,48.425,48.501,48.3933,48.4884,181200.0
2013-10-30 12:30:00,76.5,76.55,76.46,76.55,159000.0,48.4884,48.52,48.463,48.52,159000.0
2013-10-30 13:00:00,76.55,76.64,76.55,76.59,142000.0,48.52,48.5771,48.52,48.5454,142000.0
2013-10-30 13:30:00,76.59,76.64,76.54,76.6,166500.0,48.5454,48.5771,48.5137,48.5517,166500.0
2013-10-30 14:00:00,76.6,76.75,76.22,76.4,272800.0,48.5517,48.6468,48.3109,48.425,272800.0
2013-10-30 14:30:00,76.4,76.53,76.2,76.35,251600.0,48.425,48.5074,48.2982,48.3933,251600.0
2013-10-30 15:00:00,76.36,76.45,76.3,76.39,307100.0,48.3996,48.4567,48.3616,48.4186,307100.0
2013-10-30 15:30:00,76.39,76.56,76.39,76.44,414200.0,48.4186,48.5264,48.4186,48.4503,414200.0
2013-10-31 09:30:00,76.62,76.76,75.77,75.8,232600.0,48.5644,48.6532,48.0257,48.0447,232600.0
2013-10-31 10:00:00,75.8,75.95,75.55,75.55,167900.0,48.0447,48.1397,47.8862,47.8862,167900.0
2013-10-31 10:30:00,75.57,75.77,75.49,75.75,88200.0,47.8989,48.0257,47.8482,48.013,88200.0
2013-10-31 11:00:00,75.77,75.86,75.72,75.79,80900.0,48.0257,48.0827,47.994,48.0383,80900.0
2013-10-31 11:30:00,75.79,75.82,75.34,75.37,145700.0,48.0383,48.0574,47.7531,47.7721,145700.0
2013-10-31 12:00:00,75.37,75.47,75.23,75.27,209400.0,47.7721,47.8355,47.6834,47.7087,209400.0
2013-10-31 12:30:00,75.26,75.41,75.23,75.37,213300.0,47.7024,47.7975,47.6834,47.7721,213300.0
2013-10-31 13:00:00,75.37,75.54,75.29,75.53,215900.0,47.7721,47.8799,47.7214,47.8735,215900.0
2013-10-31 13:30:00,75.53,75.8,75.52,75.78,201600.0,47.8735,48.0447,47.8672,48.032,201600.0
2013-10-31 14:00:00,75.78,76.04,75.78,75.99,236800.0,48.032,48.1968,48.032,48.1651,236800.0
2013-10-31 14:30:00,75.99,76.17,75.96,76.1,380900.0,48.1651,48.2792,48.1461,48.2348,380900.0
2013-10-31 15:00:00,76.1,76.14,75.97,76.01,253900.0,48.2348,48.2602,48.1524,48.1778,253900.0
2013-10-31 15:30:00,76.01,76.15,75.95,76.01,581200.0,48.1778,48.2665,48.1397,48.1778,581200.0
2013-11-01 09:30:00,75.94,76.28,75.71,75.86,198600.0,48.1334,48.3489,47.9876,48.0827,198600.0
2013-11-01 10:00:00,75.86,76.14,75.7,75.91,133600.0,48.0827,48.2602,47.9813,48.1144,133600.0
2013-11-01 10:30:00,75.92,75.95,75.45,75.52,109000.0,48.1207,48.1397,47.8228,47.8672,109000.0
2013-11-01 11:00:00,75.52,75.59,75.33,75.4,96200.0,47.8672,47.9116,47.7468,47.7911,96200.0
2013-11-01 11:30:00,75.42,75.5,75.15,75.19,83200.0,47.8038,47.8545,47.6327,47.658,83200.0
2013-11-01 12:00:00,75.2,75.23,74.74,74.75,503300.0,47.6644,47.6834,47.3728,47.3791,503300.0
2013-11-01 12:30:00,74.75,74.75,74.01,74.11,431000.0,47.3791,47.3791,46.9101,46.9735,431000.0
2013-11-01 13:00:00,74.11,74.55,74.05,74.48,340800.0,46.9735,47.2524,46.9355,47.208,340800.0
2013-11-01 13:30:00,74.47,75.05,74.47,74.92,243300.0,47.2017,47.5693,47.2017,47.4869,243300.0
2013-11-01 14:00:00,74.92,74.98,74.82,74.86,164700.0,47.4869,47.5249,47.4235,47.4489,164700.0
2013-11-01 14:30:00,74.87,75.01,74.85,74.98,193400.0,47.4552,47.5439,47.4425,47.5249,193400.0
2013-11-01 15:00:00,75.0,75.08,74.98,75.08,210300.0,47.5376,47.5883,47.5249,47.5883,210300.0
2013-11-01 15:30:00,75.08,75.23,75.07,75.18,379400.0,47.5883,47.6834,47.582,47.6517,379400.0
2013-11-04 09:30:00,75.43,75.67,75.16,75.27,110100.0,47.8102,47.9623,47.639,47.7087,110100.0
2013-11-04 10:00:00,75.31,75.5,74.91,74.93,113200.0,47.7341,47.8545,47.4806,47.4932,113200.0
2013-11-04 10:30:00,74.92,75.01,74.83,74.94,164900.0,47.4869,47.5439,47.4299,47.4996,164900.0
2013-11-04 11:00:00,74.92,75.21,74.8,75.19,200400.0,47.4869,47.6707,47.4108,47.658,200400.0
2013-11-04 11:30:00,75.18,75.55,75.18,75.55,101900.0,47.6517,47.8862,47.6517,47.8862,101900.0
2013-11-04 12:00:00,75.55,75.69,75.5,75.62,114300.0,47.8862,47.975,47.8545,47.9306,114300.0
2013-11-04 12:30:00,75.62,75.67,75.47,75.49,107700.0,47.9306,47.9623,47.8355,47.8482,107700.0
2013-11-04 13:00:00,75.5,75.5,75.37,75.42,56500.0,47.8545,47.8545,47.7721,47.8038,56500.0
2013-11-04 13:30:00,75.42,75.45,75.3,75.34,53200.0,47.8038,47.8228,47.7278,47.7531,53200.0
2013-11-04 14:00:00,75.33,75.36,75.28,75.3,76800.0,47.7468,47.7658,47.7151,47.7278,76800.0
2013-11-04 14:30:00,75.32,75.34,75.15,75.23,93200.0,47.7404,47.7531,47.6327,47.6834,93200.0
2013-11-04 15:00:00,75.23,75.26,75.09,75.14,124100.0,47.6834,47.7024,47.5947,47.6263,124100.0
2013-11-04 15:30:00,75.13,75.23,75.12,75.22,249500.0,47.62,47.6834,47.6137,47.677,249500.0
2013-11-05 09:30:00,75.01,75.6,75.01,75.26,198700.0,47.5439,47.9179,47.5439,47.7024,198700.0
2013-11-05 10:00:00,75.27,75.75,75.26,75.69,179900.0,47.7087,48.013,47.7024,47.975,179900.0
2013-11-05 10:30:00,75.72,75.94,75.65,75.67,271900.0,47.994,48.1334,47.9496,47.9623,271900.0
2013-11-05 11:00:00,75.67,75.99,75.67,75.96,141700.0,47.9623,48.1651,47.9623,48.1461,141700.0
2013-11-05 11:30:00,75.96,76.21,75.93,76.21,169100.0,48.1461,48.3045,48.1271,48.3045,169100.0
2013-11-05 12:00:00,76.21,76.21,76.02,76.03,111700.0,48.3045,48.3045,48.1841,48.1905,111700.0
2013-11-05 12:30:00,76.03,76.08,75.96,76.01,91100.0,48.1905,48.2221,48.1461,48.1778,91100.0
2013-11-05 13:00:00,76.01,76.02,75.88,76.01,129100.0,48.1778,48.1841,48.0954,48.1778,129100.0
2013-11-05 13:30:00,76.0,76.13,76.0,76.05,125100.0,48.1714,48.2538,48.1714,48.2031,125100.0
2013-11-05 14:00:00,76.05,76.23,76.04,76.13,150700.0,48.2031,48.3172,48.1968,48.2538,150700.0
2013-11-05 14:30:00,76.13,76.16,75.93,76.0,177200.0,48.2538,48.2729,48.1271,48.1714,177200.0
2013-11-05 15:00:00,76.0,76.01,75.84,75.92,226800.0,48.1714,48.1778,48.07,48.1207,226800.0
2013-11-05 15:30:00,75.92,76.2,75.9,76.14,414900.0,48.1207,48.2982,48.1081,48.2602,414900.0
2013-11-06 09:30:00,76.23,76.39,76.0,76.32,163400.0,48.3172,48.4186,48.1714,48.3743,163400.0
2013-11-06 10:00:00,76.33,76.53,76.22,76.24,291700.0,48.3806,48.5074,48.3109,48.3236,291700.0
2013-11-06 10:30:00,76.23,76.52,76.23,76.37,233900.0,48.3172,48.501,48.3172,48.406,233900.0
2013-11-06 11:00:00,76.37,76.43,76.24,76.35,138800.0,48.406,48.444,48.3236,48.3933,138800.0
2013-11-06 11:30:00,76.35,76.58,76.3,76.51,79200.0,48.3933,48.5391,48.3616,48.4947,79200.0
2013-11-06 12:00:00,76.49,76.61,76.48,76.61,78600.0,48.482,48.5581,48.4757,48.5581,78600.0
2013-11-06 12:30:00,76.6,76.62,76.53,76.54,189000.0,48.5517,48.5644,48.5074,48.5137,189000.0
2013-11-06 13:00:00,76.52,76.57,76.4,76.56,130500.0,48.501,48.5327,48.425,48.5264,130500.0
2013-11-06 13:30:00,76.54,76.64,76.48,76.49,117300.0,48.5137,48.5771,48.4757,48.482,117300.0
2013-11-06 14:00:00,76.5,76.51,76.26,76.34,60200.0,48.4884,48.4947,48.3362,48.3869,60200.0
2013-11-06 14:30:00,76.34,76.4,76.17,76.18,113600.0,48.3869,48.425,48.2792,48.2855,113600.0
2013-11-06 15:00:00,76.18,76.27,76.1,76.2,110700.0,48.2855,48.3426,48.2348,48.2982,110700.0
2013-11-06 15:30:00,76.2,76.33,76.13,76.31,207500.0,48.2982,48.3806,48.2538,48.3679,207500.0
2013-11-07 09:30:00,76.5,76.85,76.1,76.26,205900.0,48.4884,48.7102,48.2348,48.3362,205900.0
2013-11-07 10:00:00,76.26,76.39,75.75,76.11,204400.0,48.3362,48.4186,48.013,48.2412,204400.0
2013-11-07 10:30:00,76.09,76.16,75.92,76.09,145800.0,48.2285,48.2729,48.1207,48.2285,145800.0
2013-11-07 11:00:00,76.09,76.11,75.88,76.01,181100.0,48.2285,48.2412,48.0954,48.1778,181100.0
2013-11-07 11:30:00,76.0,76.31,75.98,76.22,158900.0,48.1714,48.3679,48.1588,48.3109,158900.0
2013-11-07 12:00:00,76.22,76.29,76.12,76.25,89900.0,48.3109,48.3553,48.2475,48.3299,89900.0
2013-11-07 12:30:00,76.25,76.31,76.15,76.23,82000.0,48.3299,48.3679,48.2665,48.3172,82000.0
2013-11-07 13:00:00,76.25,76.3,76.15,76.16,104300.0,48.3299,48.3616,48.2665,48.2729,104300.0
2013-11-07 13:30:00,76.15,76.24,75.71,75.75,124100.0,48.2665,48.3236,47.9876,48.013,124100.0
2013-11-07 14:00:00,75.75,75.75,75.49,75.64,99300.0,48.013,48.013,47.8482,47.9433,99300.0
2013-11-07 14:30:00,75.63,75.82,75.49,75.7,203800.0,47.9369,48.0574,47.8482,47.9813,203800.0
2013-11-07 15:00:00,75.7,75.81,75.32,75.32,225900.0,47.9813,48.051,47.7404,47.7404,225900.0
2013-11-07 15:30:00,75.32,75.47,75.23,75.39,433300.0,47.7404,47.8355,47.6834,47.7848,433300.0
2013-11-08 09:30:00,75.62,75.62,74.07,74.16,192700.0,47.9306,47.9306,46.9481,47.0052,192700.0
2013-11-08 10:00:00,74.16,74.22,73.05,73.09,538800.0,47.0052,47.0432,46.3016,46.327,538800.0
2013-11-08 10:30:00,73.09,73.7,72.59,73.37,653800.0,46.327,46.7136,46.0101,46.5045,653800.0
2013-11-08 11:00:00,73.37,73.74,73.36,73.74,200200.0,46.5045,46.739,46.4981,46.739,200200.0
2013-11-08 11:30:00,73.73,73.79,73.54,73.69,188900.0,46.7326,46.7707,46.6122,46.7073,188900.0
2013-11-08 12:00:00,73.69,74.03,73.66,74.01,141200.0,46.7073,46.9228,46.6883,46.9101,141200.0
2013-11-08 12:30:00,74.0,74.1,73.97,74.09,115600.0,46.9038,46.9672,46.8848,46.9608,115600.0
2013-11-08 13:00:00,74.08,74.25,74.02,74.25,85600.0,46.9545,47.0622,46.9164,47.0622,85600.0
2013-11-08 13:30:00,74.24,74.31,74.07,74.24,140900.0,47.0559,47.1003,46.9481,47.0559,140900.0
2013-11-08 14:00:00,74.24,74.29,74.21,74.25,101200.0,47.0559,47.0876,47.0369,47.0622,101200.0
2013-11-08 14:30:00,74.25,74.34,74.23,74.29,149400.0,47.0622,47.1193,47.0496,47.0876,149400.0
2013-11-08 15:00:00,74.3,74.34,74.17,74.25,118300.0,47.0939,47.1193,47.0115,47.0622,118300.0
2013-11-08 15:30:00,74.26,74.56,74.24,74.53,386000.0,47.0686,47.2587,47.0559,47.2397,386000.0
2013-11-11 09:30:00,74.75,75.0,74.29,74.74,110700.0,47.3791,47.5376,47.0876,47.3728,110700.0
2013-11-11 10:00:00,74.74,74.93,74.64,74.84,103100.0,47.3728,47.4932,47.3094,47.4362,103100.0
2013-11-11 10:30:00,74.82,74.91,74.7,74.8,101900.0,47.4235,47.4806,47.3475,47.4108,101900.0
2013-11-11 11:00:00,74.81,74.94,74.72,74.85,78000.0,47.4172,47.4996,47.3601,47.4425,78000.0
2013-11-11 11:30:00,74.84,74.98,74.77,74.81,63900.0,47.4362,47.5249,47.3918,47.4172,63900.0
2013-11-11 12:00:00,74.8,74.8,74.51,74.59,72200.0,47.4108,47.4108,47.227,47.2777,72200.0
2013-11-11 12:30:00,74.59,74.83,74.57,74.78,73700.0,47.2777,47.4299,47.2651,47.3982,73700.0
2013-11-11 13:00:00,74.78,74.94,74.73,74.73,64000.0,47.3982,47.4996,47.3665,47.3665,64000.0
2013-11-11 13:30:00,74.74,74.8,74.68,74.68,72500.0,47.3728,47.4108,47.3348,47.3348,72500.0
2013-11-11 14:00:00,74.66,74.7,74.58,74.61,67900.0,47.3221,47.3475,47.2714,47.2904,67900.0
2013-11-11 14:30:00,74.59,74.59,74.45,74.56,71000.0,47.2777,47.2777,47.189,47.2587,71000.0
2013-11-11 15:00:00,74.56,74.63,74.49,74.55,79000.0,47.2587,47.3031,47.2143,47.2524,79000.0
2013-11-11 15:30:00,74.56,74.65,74.49,74.63,184900.0,47.2587,47.3158,47.2143,47.3031,184900.0
2013-11-12 09:30:00,74.49,74.78,74.24,74.66,137000.0,47.2143,47.3982,47.0559,47.3221,137000.0
2013-11-12 10:00:00,74.62,74.63,74.29,74.58,105900.0,47.2967,47.3031,47.0876,47.2714,105900.0
2013-11-12 10:30:00,74.58,74.92,74.42,74.65,148400.0,47.2714,47.4869,47.17,47.3158,148400.0
2013-11-12 11:00:00,74.63,74.87,74.63,74.8,52000.0,47.3031,47.4552,47.3031,47.4108,52000.0
2013-11-12 11:30:00,74.79,74.79,74.49,74.66,136100.0,47.4045,47.4045,47.2143,47.3221,136100.0
2013-11-12 12:00:00,74.65,74.66,74.27,74.3,289500.0,47.3158,47.3221,47.0749,47.0939,289500.0
2013-11-12 12:30:00,74.3,74.34,74.22,74.34,30900.0,47.0939,47.1193,47.0432,47.1193,30900.0
2013-11-12 13:00:00,74.33,74.41,74.24,74.27,88800.0,47.1129,47.1636,47.0559,47.0749,88800.0
2013-11-12 13:30:00,74.26,74.26,74.01,74.13,50600.0,47.0686,47.0686,46.9101,46.9862,50600.0
2013-11-12 14:00:00,74.13,74.21,74.05,74.16,53400.0,46.9862,47.0369,46.9355,47.0052,53400.0
2013-11-12 14:30:00,74.16,74.35,74.13,74.31,68000.0,47.0052,47.1256,46.9862,47.1003,68000.0
2013-11-12 15:00:00,74.31,74.33,74.19,74.2,102500.0,47.1003,47.1129,47.0242,47.0305,102500.0
2013-11-12 15:30:00,74.19,74.32,74.19,74.29,189000.0,47.0242,47.1066,47.0242,47.0876,189000.0
2013-11-13 09:30:00,74.37,74.5,73.61,73.7,124300.0,47.1383,47.2207,46.6566,46.7136,124300.0
2013-11-13 10:00:00,73.77,74.05,73.69,74.0,92500.0,46.758,46.9355,46.7073,46.9038,92500.0
2013-11-13 10:30:00,74.0,74.14,73.99,74.06,76800.0,46.9038,46.9925,46.8974,46.9418,76800.0
2013-11-13 11:00:00,74.06,74.12,73.99,74.0,65900.0,46.9418,46.9798,46.8974,46.9038,65900.0
2013-11-13 11:30:00,74.0,74.14,73.94,74.13,83700.0,46.9038,46.9925,46.8657,46.9862,83700.0
2013-11-13 12:00:00,74.1,74.29,73.99,74.24,69200.0,46.9672,47.0876,46.8974,47.0559,69200.0
2013-11-13 12:30:00,74.24,74.49,74.18,74.36,133000.0,47.0559,47.2143,47.0179,47.132,133000.0
2013-11-13 13:00:00,74.35,74.38,74.25,74.3,57200.0,47.1256,47.1446,47.0622,47.0939,57200.0
2013-11-13 13:30:00,74.3,74.49,74.3,74.47,68900.0,47.0939,47.2143,47.0939,47.2017,68900.0
2013-11-13 14:00:00,74.47,74.48,74.34,74.37,67500.0,47.2017,47.208,47.1193,47.1383,67500.0
2013-11-13 14:30:00,74.36,74.36,74.25,74.33,72900.0,47.132,47.132,47.0622,47.1129,72900.0
2013-11-13 15:00:00,74.31,74.33,74.2,74.3,117200.0,47.1003,47.1129,47.0305,47.0939,117200.0
2013-11-13 15:30:00,74.3,74.64,74.29,74.62,175900.0,47.0939,47.3094,47.0876,47.2967,175900.0
2013-11-14 09:30:00,74.72,75.1,74.65,74.79,336800.0,47.3601,47.601,47.3158,47.4045,336800.0
2013-11-14 10:00:00,74.77,74.99,74.75,74.78,127400.0,47.3918,47.5313,47.3791,47.3982,127400.0
2013-11-14 10:30:00,74.78,74.99,74.77,74.97,79400.0,47.3982,47.5313,47.3918,47.5186,79400.0
2013-11-14 11:00:00,74.96,75.14,74.92,74.99,103700.0,47.5123,47.6263,47.4869,47.5313,103700.0
2013-11-14 11:30:00,74.98,75.23,74.89,75.21,149400.0,47.5249,47.6834,47.4679,47.6707,149400.0
2013-11-14 12:00:00,75.18,75.28,75.11,75.26,86400.0,47.6517,47.7151,47.6073,47.7024,86400.0
2013-11-14 12:30:00,75.25,75.29,75.06,75.07,145900.0,47.6961,47.7214,47.5756,47.582,145900.0
2013-11-14 13:00:00,75.06,75.35,75.0,75.31,90300.0,47.5756,47.7594,47.5376,47.7341,90300.0
2013-11-14 13:30:00,75.31,75.46,75.28,75.42,86000.0,47.7341,47.8292,47.7151,47.8038,86000.0
2013-11-14 14:00:00,75.43,75.56,75.34,75.52,100000.0,47.8102,47.8926,47.7531,47.8672,100000.0
2013-11-14 14:30:00,75.54,75.54,75.44,75.51,124300.0,47.8799,47.8799,47.8165,47.8609,124300.0
2013-11-14 15:00:00,75.51,76.02,75.46,75.59,218900.0,47.8609,48.1841,47.8292,47.9116,218900.0
2013-11-14 15:30:00,75.59,75.59,75.44,75.51,256800.0,47.9116,47.9116,47.8165,47.8609,256800.0
2013-11-15 09:30:00,75.26,76.23,75.14,76.23,264000.0,47.7024,48.3172,47.6263,48.3172,264000.0
2013-11-15 10:00:00,76.21,76.37,75.92,76.28,81200.0,48.3045,48.406,48.1207,48.3489,81200.0
2013-11-15 10:30:00,76.28,76.31,76.08,76.08,60800.0,48.3489,48.3679,48.2221,48.2221,60800.0
2013-11-15 11:00:00,76.09,76.27,76.01,76.05,83100.0,48.2285,48.3426,48.1778,48.2031,83100.0
2013-11-15 11:30:00,76.03,76.08,75.87,75.97,141500.0,48.1905,48.2221,48.089,48.1524,141500.0
2013-11-15 12:00:00,75.96,76.0,75.67,75.71,101500.0,48.1461,48.1714,47.9623,47.9876,101500.0
2013-11-15 12:30:00,75.72,75.87,75.7,75.84,63000.0,47.994,48.089,47.9813,48.07,63000.0
2013-11-15 13:00:00,75.84,75.88,75.8,75.82,81900.0,48.07,48.0954,48.0447,48.0574,81900.0
2013-11-15 13:30:00,75.81,75.89,75.79,75.83,65100.0,48.051,48.1017,48.0383,48.0637,65100.0
2013-11-15 14:00:00,75.81,75.87,75.76,75.85,161500.0,48.051,48.089,48.0193,48.0764,161500.0
2013-11-15 14:30:00,75.86,76.0,75.83,75.95,89300.0,48.0827,48.1714,48.0637,48.1397,89300.0
2013-11-15 15:00:00,75.95,76.08,75.95,76.03,93300.0,48.1397,48.2221,48.1397,48.1905,93300.0
2013-11-15 15:30:00,76.03,76.12,75.94,76.1,300400.0,48.1905,48.2475,48.1334,48.2348,300400.0
2013-11-18 09:30:00,76.08,76.44,75.74,75.79,115600.0,48.2221,48.4503,48.0066,48.0383,115600.0
2013-11-18 10:00:00,75.77,76.21,75.65,76.1,73100.0,48.0257,48.3045,47.9496,48.2348,73100.0
2013-11-18 10:30:00,76.09,76.23,75.95,76.2,83100.0,48.2285,48.3172,48.1397,48.2982,83100.0
2013-11-18 11:00:00,76.2,76.46,76.19,76.43,93000.0,48.2982,48.463,48.2919,48.444,93000.0
2013-11-18 11:30:00,76.42,76.51,76.33,76.42,138900.0,48.4377,48.4947,48.3806,48.4377,138900.0
2013-11-18 12:00:00,76.44,76.47,76.39,76.43,101000.0,48.4503,48.4693,48.4186,48.444,101000.0
2013-11-18 12:30:00,76.45,76.45,76.31,76.41,72300.0,48.4567,48.4567,48.3679,48.4313,72300.0
2013-11-18 13:00:00,76.41,76.84,76.4,76.66,119300.0,48.4313,48.7039,48.425,48.5898,119300.0
2013-11-18 13:30:00,76.66,76.76,76.64,76.71,148100.0,48.5898,48.6532,48.5771,48.6215,148100.0
2013-11-18 14:00:00,76.71,76.9,76.68,76.87,152300.0,48.6215,48.7419,48.6024,48.7229,152300.0
2013-11-18 14:30:00,76.86,76.87,76.63,76.63,96500.0,48.7165,48.7229,48.5708,48.5708,96500.0
2013-11-18 15:00:00,76.63,76.63,76.27,76.34,129300.0,48.5708,48.5708,48.3426,48.3869,129300.0
2013-11-18 15:30:00,76.34,76.36,76.25,76.29,168800.0,48.3869,48.3996,48.3299,48.3553,168800.0
2013-11-19 09:30:00,76.14,76.76,75.8,75.87,111800.0,48.2602,48.6532,48.0447,48.089,111800.0
2013-11-19 10:00:00,75.89,76.1,75.88,76.07,88700.0,48.1017,48.2348,48.0954,48.2158,88700.0
2013-11-19 10:30:00,76.07,76.11,75.89,75.99,68100.0,48.2158,48.2412,48.1017,48.1651,68100.0
2013-11-19 11:00:00,76.0,76.01,75.62,75.8,77300.0,48.1714,48.1778,47.9306,48.0447,77300.0
2013-11-19 11:30:00,75.81,75.81,75.51,75.74,44500.0,48.051,48.051,47.8609,48.0066,44500.0
2013-11-19 12:00:00,75.74,75.9,75.74,75.84,86100.0,48.0066,48.1081,48.0066,48.07,86100.0
2013-11-19 12:30:00,75.84,75.84,75.55,75.56,28000.0,48.07,48.07,47.8862,47.8926,28000.0
2013-11-19 13:00:00,75.57,75.57,75.33,75.36,85100.0,47.8989,47.8989,47.7468,47.7658,85100.0
2013-11-19 13:30:00,75.34,75.44,75.26,75.34,55500.0,47.7531,47.8165,47.7024,47.7531,55500.0
2013-11-19 14:00:00,75.34,75.49,75.33,75.4,79800.0,47.7531,47.8482,47.7468,47.7911,79800.0
2013-11-19 14:30:00,75.41,75.57,75.41,75.54,53800.0,47.7975,47.8989,47.7975,47.8799,53800.0
2013-11-19 15:00:00,75.55,75.8,75.55,75.65,79900.0,47.8862,48.0447,47.8862,47.9496,79900.0
2013-11-19 15:30:00,75.65,75.67,75.5,75.52,291100.0,47.9496,47.9623,47.8545,47.8672,291100.0
2013-11-20 09:30:00,75.41,76.02,75.16,75.86,399000.0,47.7975,48.1841,47.639,48.0827,399000.0
2013-11-20 10:00:00,75.87,76.37,75.7,76.04,161000.0,48.089,48.406,47.9813,48.1968,161000.0
2013-11-20 10:30:00,76.03,76.08,75.56,75.76,119100.0,48.1905,48.2221,47.8926,48.0193,119100.0
2013-11-20 11:00:00,75.76,75.88,75.65,75.83,236900.0,48.0193,48.0954,47.9496,48.0637,236900.0
2013-11-20 11:30:00,75.85,75.92,75.7,75.7,45800.0,48.0764,48.1207,47.9813,47.9813,45800.0
2013-11-20 12:00:00,75.7,75.78,75.67,75.7,32900.0,47.9813,48.032,47.9623,47.9813,32900.0
2013-11-20 12:30:00,75.68,75.72,75.53,75.68,126200.0,47.9686,47.994,47.8735,47.9686,126200.0
2013-11-20 13:00:00,75.68,75.69,75.34,75.35,124000.0,47.9686,47.975,47.7531,47.7594,124000.0
2013-11-20 13:30:00,75.32,75.48,75.31,75.41,45100.0,47.7404,47.8418,47.7341,47.7975,45100.0
2013-11-20 14:00:00,75.4,75.4,74.92,75.04,108500.0,47.7911,47.7911,47.4869,47.563,108500.0
2013-11-20 14:30:00,75.02,75.03,74.53,74.68,141100.0,47.5503,47.5566,47.2397,47.3348,141100.0
2013-11-20 15:00:00,74.66,74.69,74.31,74.65,190000.0,47.3221,47.3411,47.1003,47.3158,190000.0
2013-11-20 15:30:00,74.64,74.84,74.52,74.81,268500.0,47.3094,47.4362,47.2334,47.4172,268500.0
2013-11-21 09:30:00,74.93,75.09,74.53,74.69,61200.0,47.4932,47.5947,47.2397,47.3411,61200.0
2013-11-21 10:00:00,74.68,74.76,74.49,74.74,134900.0,47.3348,47.3855,47.2143,47.3728,134900.0
2013-11-21 10:30:00,74.73,74.78,74.52,74.61,87100.0,47.3665,47.3982,47.2334,47.2904,87100.0
2013-11-21 11:00:00,74.6,74.7,74.55,74.6,59100.0,47.2841,47.3475,47.2524,47.2841,59100.0
2013-11-21 11:30:00,74.62,74.65,74.52,74.59,66500.0,47.2967,47.3158,47.2334,47.2777,66500.0
2013-11-21 12:00:00,74.58,74.59,74.44,74.5,45700.0,47.2714,47.2777,47.1827,47.2207,45700.0
2013-11-21 12:30:00,74.48,74.49,74.26,74.26,45900.0,47.208,47.2143,47.0686,47.0686,45900.0
2013-11-21 13:00:00,74.29,74.34,74.01,74.17,109900.0,47.0876,47.1193,46.9101,47.0115,109900.0
2013-11-21 13:30:00,74.17,74.56,74.15,74.47,134200.0,47.0115,47.2587,46.9988,47.2017,134200.0
2013-11-21 14:00:00,74.48,74.62,74.47,74.51,70400.0,47.208,47.2967,47.2017,47.227,70400.0
2013-11-21 14:30:00,74.51,74.55,74.45,74.46,76300.0,47.227,47.2524,47.189,47.1953,76300.0
2013-11-21 15:00:00,74.47,74.63,74.47,74.52,109500.0,47.2017,47.3031,47.2017,47.2334,109500.0
2013-11-21 15:30:00,74.53,74.59,74.38,74.44,226300.0,47.2397,47.2777,47.1446,47.1827,226300.0
2013-11-22 09:30:00,74.42,74.66,73.5,73.6,96100.0,47.17,47.3221,46.5869,46.6502,96100.0
2013-11-22 10:00:00,73.6,73.68,73.22,73.51,151600.0,46.6502,46.7009,46.4094,46.5932,151600.0
2013-11-22 10:30:00,73.51,73.61,73.37,73.43,143700.0,46.5932,46.6566,46.5045,46.5425,143700.0
2013-11-22 11:00:00,73.43,73.54,73.38,73.52,98400.0,46.5425,46.6122,46.5108,46.5995,98400.0
2013-11-22 11:30:00,73.5,73.66,73.47,73.64,45700.0,46.5869,46.6883,46.5678,46.6756,45700.0
2013-11-22 12:00:00,73.63,73.87,73.61,73.79,80400.0,46.6693,46.8214,46.6566,46.7707,80400.0
2013-11-22 12:30:00,73.78,73.84,73.77,73.78,49400.0,46.7643,46.8024,46.758,46.7643,49400.0
2013-11-22 13:00:00,73.78,73.89,73.7,73.85,98500.0,46.7643,46.834,46.7136,46.8087,98500.0
2013-11-22 13:30:00,73.85,73.95,73.85,73.93,72200.0,46.8087,46.8721,46.8087,46.8594,72200.0
2013-11-22 14:00:00,73.93,74.07,73.92,74.07,71200.0,46.8594,46.9481,46.8531,46.9481,71200.0
2013-11-22 14:30:00,74.06,74.15,74.03,74.08,77900.0,46.9418,46.9988,46.9228,46.9545,77900.0
2013-11-22 15:00:00,74.07,74.23,74.06,74.16,152600.0,46.9481,47.0496,46.9418,47.0052,152600.0
2013-11-22 15:30:00,74.16,74.26,74.12,74.18,267700.0,47.0052,47.0686,46.9798,47.0179,267700.0
2013-11-25 09:30:00,74.21,74.47,74.0,74.27,80700.0,47.0369,47.2017,46.9038,47.0749,80700.0
2013-11-25 10:00:00,74.28,74.46,74.2,74.36,43700.0,47.0812,47.1953,47.0305,47.132,43700.0
2013-11-25 10:30:00,74.35,74.47,74.24,74.35,65600.0,47.1256,47.2017,47.0559,47.1256,65600.0
2013-11-25 11:00:00,74.37,74.37,74.23,74.25,66200.0,47.1383,47.1383,47.0496,47.0622,66200.0
2013-11-25 11:30:00,74.24,74.29,74.15,74.2,84300.0,47.0559,47.0876,46.9988,47.0305,84300.0
2013-11-25 12:00:00,74.2,74.2,74.13,74.15,52200.0,47.0305,47.0305,46.9862,46.9988,52200.0
2013-11-25 12:30:00,74.14,74.17,74.09,74.13,60600.0,46.9925,47.0115,46.9608,46.9862,60600.0
2013-11-25 13:00:00,74.12,74.16,74.03,74.12,28500.0,46.9798,47.0052,46.9228,46.9798,28500.0
2013-11-25 13:30:00,74.12,74.12,73.95,73.98,50600.0,46.9798,46.9798,46.8721,46.8911,50600.0
2013-11-25 14:00:00,73.99,74.02,73.92,73.95,92000.0,46.8974,46.9164,46.8531,46.8721,92000.0
2013-11-25 14:30:00,73.96,73.99,73.82,73.82,65600.0,46.8784,46.8974,46.7897,46.7897,65600.0
2013-11-25 15:00:00,73.81,73.91,73.77,73.84,259200.0,46.7833,46.8467,46.758,46.8024,259200.0
2013-11-25 15:30:00,73.84,73.87,73.73,73.87,318500.0,46.8024,46.8214,46.7326,46.8214,318500.0
2013-11-26 09:30:00,73.6,74.07,73.1,74.07,183500.0,46.6502,46.9481,46.3333,46.9481,183500.0
2013-11-26 10:00:00,74.08,74.18,73.99,74.14,135100.0,46.9545,47.0179,46.8974,46.9925,135100.0
2013-11-26 10:30:00,74.14,74.61,74.12,74.28,203500.0,46.9925,47.2904,46.9798,47.0812,203500.0
2013-11-26 11:00:00,74.28,74.37,74.23,74.34,165900.0,47.0812,47.1383,47.0496,47.1193,165900.0
2013-11-26 11:30:00,74.33,74.5,74.3,74.4,183400.0,47.1129,47.2207,47.0939,47.1573,183400.0
2013-11-26 12:00:00,74.4,74.83,74.38,74.7,110400.0,47.1573,47.4299,47.1446,47.3475,110400.0
2013-11-26 12:30:00,74.7,74.92,74.67,74.82,82200.0,47.3475,47.4869,47.3284,47.4235,82200.0
2013-11-26 13:00:00,74.85,74.93,74.67,74.91,74100.0,47.4425,47.4932,47.3284,47.4806,74100.0
2013-11-26 13:30:00,74.92,75.0,74.63,74.66,110200.0,47.4869,47.5376,47.3031,47.3221,110200.0
2013-11-26 14:00:00,74.67,74.71,74.38,74.39,142900.0,47.3284,47.3538,47.1446,47.151,142900.0
2013-11-26 14:30:00,74.4,74.41,74.25,74.29,131200.0,47.1573,47.1636,47.0622,47.0876,131200.0
2013-11-26 15:00:00,74.29,74.41,74.24,74.28,137700.0,47.0876,47.1636,47.0559,47.0812,137700.0
2013-11-26 15:30:00,74.28,74.63,74.26,74.58,702800.0,47.0812,47.3031,47.0686,47.2714,702800.0
2013-11-27 09:30:00,74.47,74.62,73.96,74.26,58800.0,47.2017,47.2967,46.8784,47.0686,58800.0
2013-11-27 10:00:00,74.29,74.7,74.25,74.61,99400.0,47.0876,47.3475,47.0622,47.2904,99400.0
2013-11-27 10:30:00,74.61,74.91,74.55,74.86,41100.0,47.2904,47.4806,47.2524,47.4489,41100.0
2013-11-27 11:00:00,74.86,74.9,74.69,74.76,47600.0,47.4489,47.4742,47.3411,47.3855,47600.0
2013-11-27 11:30:00,74.76,74.85,74.46,74.46,76700.0,47.3855,47.4425,47.1953,47.1953,76700.0
2013-11-27 12:00:00,74.46,74.53,74.3,74.47,195700.0,47.1953,47.2397,47.0939,47.2017,195700.0
2013-11-27 12:30:00,74.46,74.53,74.35,74.39,58700.0,47.1953,47.2397,47.1256,47.151,58700.0
2013-11-27 13:00:00,74.39,74.72,74.38,74.7,45600.0,47.151,47.3601,47.1446,47.3475,45600.0
2013-11-27 13:30:00,74.72,74.88,74.67,74.82,24300.0,47.3601,47.4615,47.3284,47.4235,24300.0
2013-11-27 14:00:00,74.83,74.85,74.69,74.7,36100.0,47.4299,47.4425,47.3411,47.3475,36100.0
2013-11-27 14:30:00,74.7,74.79,74.66,74.68,42700.0,47.3475,47.4045,47.3221,47.3348,42700.0
2013-11-27 15:00:00,74.68,74.71,74.46,74.46,79700.0,47.3348,47.3538,47.1953,47.1953,79700.0
2013-11-27 15:30:00,74.48,74.6,74.47,74.57,155800.0,47.208,47.2841,47.2017,47.2651,155800.0
2013-11-29 09:30:00,74.45,74.79,74.32,74.37,67100.0,47.189,47.4045,47.1066,47.1383,67100.0
2013-11-29 10:00:00,74.38,74.4,74.17,74.22,68600.0,47.1446,47.1573,47.0115,47.0432,68600.0
2013-11-29 10:30:00,74.21,74.4,74.15,74.36,93600.0,47.0369,47.1573,46.9988,47.132,93600.0
2013-11-29 11:00:00,74.35,74.45,74.22,74.32,148400.0,47.1256,47.189,47.0432,47.1066,148400.0
2013-11-29 11:30:00,74.34,74.45,74.25,74.31,149200.0,47.1193,47.189,47.0622,47.1003,149200.0
2013-11-29 12:00:00,74.31,74.4,74.28,74.3,61000.0,47.1003,47.1573,47.0812,47.0939,61000.0
2013-11-29 12:30:00,74.29,74.36,74.04,74.23,164000.0,47.0876,47.132,46.9291,47.0496,164000.0
2013-12-02 09:30:00,74.1,74.3,73.93,74.01,106200.0,46.9672,47.0939,46.8594,46.9101,106200.0
2013-12-02 10:00:00,73.99,74.17,73.79,74.05,216800.0,46.8974,47.0115,46.7707,46.9355,216800.0
2013-12-02 10:30:00,74.05,74.33,74.05,74.33,165600.0,46.9355,47.1129,46.9355,47.1129,165600.0
2013-12-02 11:00:00,74.33,74.44,74.29,74.29,88000.0,47.1129,47.1827,47.0876,47.0876,88000.0
2013-12-02 11:30:00,74.28,74.47,74.21,74.46,60500.0,47.0812,47.2017,47.0369,47.1953,60500.0
2013-12-02 12:00:00,74.44,74.85,74.43,74.82,120400.0,47.1827,47.4425,47.1763,47.4235,120400.0
2013-12-02 12:30:00,74.83,74.98,74.83,74.88,80000.0,47.4299,47.5249,47.4299,47.4615,80000.0
2013-12-02 13:00:00,74.85,74.9,74.66,74.9,117000.0,47.4425,47.4742,47.3221,47.4742,117000.0
2013-12-02 13:30:00,74.91,75.05,74.89,75.05,79000.0,47.4806,47.5693,47.4679,47.5693,79000.0
2013-12-02 14:00:00,75.05,75.17,75.03,75.12,95300.0,47.5693,47.6454,47.5566,47.6137,95300.0
2013-12-02 14:30:00,75.11,75.35,75.09,75.26,169500.0,47.6073,47.7594,47.5947,47.7024,169500.0
2013-12-02 15:00:00,75.25,75.27,75.12,75.16,133600.0,47.6961,47.7087,47.6137,47.639,133600.0
2013-12-02 15:30:00,75.15,75.17,74.97,75.0,414700.0,47.6327,47.6454,47.5186,47.5376,414700.0
2013-12-03 09:30:00,74.77,74.87,74.43,74.78,160900.0,47.3918,47.4552,47.1763,47.3982,160900.0
2013-12-03 10:00:00,74.79,75.12,74.71,74.97,139100.0,47.4045,47.6137,47.3538,47.5186,139100.0
2013-12-03 10:30:00,74.97,75.1,74.95,75.03,124900.0,47.5186,47.601,47.5059,47.5566,124900.0
2013-12-03 11:00:00,75.05,75.08,74.99,75.04,108800.0,47.5693,47.5883,47.5313,47.563,108800.0
2013-12-03 11:30:00,75.03,75.1,74.97,75.04,87600.0,47.5566,47.601,47.5186,47.563,87600.0
2013-12-03 12:00:00,75.05,75.29,75.03,75.19,94900.0,47.5693,47.7214,47.5566,47.658,94900.0
2013-12-03 12:30:00,75.18,75.3,74.93,75.01,89300.0,47.6517,47.7278,47.4932,47.5439,89300.0
2013-12-03 13:00:00,75.01,75.07,74.84,74.95,78300.0,47.5439,47.582,47.4362,47.5059,78300.0
2013-12-03 13:30:00,74.96,75.05,74.95,74.97,89100.0,47.5123,47.5693,47.5059,47.5186,89100.0
2013-12-03 14:00:00,74.96,75.04,74.94,74.99,123900.0,47.5123,47.563,47.4996,47.5313,123900.0
2013-12-03 14:30:00,74.98,75.21,74.97,75.09,128300.0,47.5249,47.6707,47.5186,47.5947,128300.0
2013-12-03 15:00:00,75.09,75.13,75.06,75.08,208800.0,47.5947,47.62,47.5756,47.5883,208800.0
2013-12-03 15:30:00,75.07,75.2,74.97,75.17,322900.0,47.582,47.6644,47.5186,47.6454,322900.0
2013-12-04 09:30:00,74.74,74.74,74.02,74.15,330900.0,47.3728,47.3728,46.9164,46.9988,330900.0
2013-12-04 10:00:00,74.17,74.69,74.17,74.6,145200.0,47.0115,47.3411,47.0115,47.2841,145200.0
2013-12-04 10:30:00,74.61,74.61,74.34,74.45,91100.0,47.2904,47.2904,47.1193,47.189,91100.0
2013-12-04 11:00:00,74.44,74.48,74.32,74.38,127100.0,47.1827,47.208,47.1066,47.1446,127100.0
2013-12-04 11:30:00,74.38,74.43,74.22,74.28,73500.0,47.1446,47.1763,47.0432,47.0812,73500.0
2013-12-04 12:00:00,74.27,74.3,74.18,74.24,142600.0,47.0749,47.0939,47.0179,47.0559,142600.0
2013-12-04 12:30:00,74.25,74.28,74.0,74.17,213500.0,47.0622,47.0812,46.9038,47.0115,213500.0
2013-12-04 13:00:00,74.17,74.27,73.81,73.86,247800.0,47.0115,47.0749,46.7833,46.815,247800.0
2013-12-04 13:30:00,73.87,74.16,73.81,74.12,182300.0,46.8214,47.0052,46.7833,46.9798,182300.0
2013-12-04 14:00:00,74.13,74.28,74.1,74.19,124600.0,46.9862,47.0812,46.9672,47.0242,124600.0
2013-12-04 14:30:00,74.18,74.45,74.18,74.36,166000.0,47.0179,47.189,47.0179,47.132,166000.0
2013-12-04 15:00:00,74.36,74.42,74.27,74.27,140600.0,47.132,47.17,47.0749,47.0749,140600.0
2013-12-04 15:30:00,74.27,74.67,74.23,74.51,520200.0,47.0749,47.3284,47.0496,47.227,520200.0
2013-12-05 09:30:00,74.48,74.48,73.95,74.22,83700.0,47.208,47.208,46.8721,47.0432,83700.0
2013-12-05 10:00:00,74.19,74.64,74.17,74.58,169000.0,47.0242,47.3094,47.0115,47.2714,169000.0
2013-12-05 10:30:00,74.58,74.86,74.58,74.66,112600.0,47.2714,47.4489,47.2714,47.3221,112600.0
2013-12-05 11:00:00,74.64,74.86,74.53,74.56,129400.0,47.3094,47.4489,47.2397,47.2587,129400.0
2013-12-05 11:30:00,74.56,74.71,74.49,74.68,111200.0,47.2587,47.3538,47.2143,47.3348,111200.0
2013-12-05 12:00:00,74.69,74.76,74.52,74.53,73900.0,47.3411,47.3855,47.2334,47.2397,73900.0
2013-12-05 12:30:00,74.53,74.79,74.52,74.72,99200.0,47.2397,47.4045,47.2334,47.3601,99200.0
2013-12-05 13:00:00,74.72,74.72,74.55,74.56,66200.0,47.3601,47.3601,47.2524,47.2587,66200.0
2013-12-05 13:30:00,74.56,74.61,74.5,74.58,75900.0,47.2587,47.2904,47.2207,47.2714,75900.0
2013-12-05 14:00:00,74.58,74.61,74.38,74.49,142000.0,47.2714,47.2904,47.1446,47.2143,142000.0
2013-12-05 14:30:00,74.49,74.51,74.38,74.45,107600.0,47.2143,47.227,47.1446,47.189,107600.0
2013-12-05 15:00:00,74.45,74.51,74.44,74.46,111900.0,47.189,47.227,47.1827,47.1953,111900.0
2013-12-05 15:30:00,74.46,74.59,74.42,74.53,307600.0,47.1953,47.2777,47.17,47.2397,307600.0
2013-12-06 09:30:00,74.69,75.26,74.61,75.02,96800.0,47.3411,47.7024,47.2904,47.5503,96800.0
2013-12-06 10:00:00,75.02,75.3,74.92,75.12,102500.0,47.5503,47.7278,47.4869,47.6137,102500.0
2013-12-06 10:30:00,75.12,75.12,74.78,75.03,119300.0,47.6137,47.6137,47.3982,47.5566,119300.0
2013-12-06 11:00:00,75.04,75.26,75.0,75.23,60900.0,47.563,47.7024,47.5376,47.6834,60900.0
2013-12-06 11:30:00,75.23,75.27,75.08,75.18,53300.0,47.6834,47.7087,47.5883,47.6517,53300.0
2013-12-06 12:00:00,75.17,75.18,74.85,74.89,56500.0,47.6454,47.6517,47.4425,47.4679,56500.0
2013-12-06 12:30:00,74.89,75.15,74.88,75.12,53000.0,47.4679,47.6327,47.4615,47.6137,53000.0
2013-12-06 13:00:00,75.12,75.22,75.08,75.21,90600.0,47.6137,47.677,47.5883,47.6707,90600.0
2013-12-06 13:30:00,75.21,75.37,75.19,75.32,66600.0,47.6707,47.7721,47.658,47.7404,66600.0
2013-12-06 14:00:00,75.33,75.33,75.22,75.25,45300.0,47.7468,47.7468,47.677,47.6961,45300.0
2013-12-06 14:30:00,75.25,75.26,75.17,75.21,88700.0,47.6961,47.7024,47.6454,47.6707,88700.0
2013-12-06 15:00:00,75.2,75.26,75.11,75.23,121600.0,47.6644,47.7024,47.6073,47.6834,121600.0
2013-12-06 15:30:00,75.22,75.43,75.15,75.4,267400.0,47.677,47.8102,47.6327,47.7911,267400.0
2013-12-09 09:30:00,75.38,75.71,75.17,75.56,162900.0,47.7785,47.9876,47.6454,47.8926,162900.0
2013-12-09 10:00:00,75.55,75.57,75.01,75.02,140900.0,47.8862,47.8989,47.5439,47.5503,140900.0
2013-12-09 10:30:00,75.02,75.22,74.86,75.21,122000.0,47.5503,47.677,47.4489,47.6707,122000.0
2013-12-09 11:00:00,75.21,75.45,75.17,75.42,130500.0,47.6707,47.8228,47.6454,47.8038,130500.0
2013-12-09 11:30:00,75.41,75.44,75.22,75.27,183700.0,47.7975,47.8165,47.677,47.7087,183700.0
2013-12-09 12:00:00,75.26,75.45,75.18,75.28,113900.0,47.7024,47.8228,47.6517,47.7151,113900.0
2013-12-09 12:30:00,75.28,75.35,75.06,75.28,113700.0,47.7151,47.7594,47.5756,47.7151,113700.0
2013-12-09 13:00:00,75.28,75.3,75.15,75.19,102900.0,47.7151,47.7278,47.6327,47.658,102900.0
2013-12-09 13:30:00,75.18,75.34,75.08,75.31,119000.0,47.6517,47.7531,47.5883,47.7341,119000.0
2013-12-09 14:00:00,75.3,75.44,75.24,75.29,101200.0,47.7278,47.8165,47.6897,47.7214,101200.0
2013-12-09 14:30:00,75.28,75.3,75.15,75.18,121000.0,47.7151,47.7278,47.6327,47.6517,121000.0
2013-12-09 15:00:00,75.17,75.28,75.08,75.25,123900.0,47.6454,47.7151,47.5883,47.6961,123900.0
2013-12-09 15:30:00,75.25,75.41,75.13,75.35,461000.0,47.6961,47.7975,47.62,47.7594,461000.0
2013-12-10 09:30:00,75.33,75.79,75.04,75.72,144000.0,47.7468,48.0383,47.563,47.994,144000.0
2013-12-10 10:00:00,75.71,76.09,75.62,75.62,272400.0,47.9876,48.2285,47.9306,47.9306,272400.0
2013-12-10 10:30:00,75.62,75.84,75.57,75.68,84000.0,47.9306,48.07,47.8989,47.9686,84000.0
2013-12-10 11:00:00,75.68,75.71,75.51,75.51,101500.0,47.9686,47.9876,47.8609,47.8609,101500.0
2013-12-10 11:30:00,75.51,75.53,75.29,75.41,91900.0,47.8609,47.8735,47.7214,47.7975,91900.0
2013-12-10 12:00:00,75.42,75.47,75.22,75.25,74000.0,47.8038,47.8355,47.677,47.6961,74000.0
2013-12-10 12:30:00,75.24,75.36,75.19,75.36,86900.0,47.6897,47.7658,47.658,47.7658,86900.0
2013-12-10 13:00:00,75.36,75.39,75.24,75.36,65100.0,47.7658,47.7848,47.6897,47.7658,65100.0
2013-12-10 13:30:00,75.37,75.37,75.09,75.26,75200.0,47.7721,47.7721,47.5947,47.7024,75200.0
2013-12-10 14:00:00,75.25,75.32,75.18,75.21,77300.0,47.6961,47.7404,47.6517,47.6707,77300.0
2013-12-10 14:30:00,75.23,75.38,75.21,75.27,90000.0,47.6834,47.7785,47.6707,47.7087,90000.0
2013-12-10 15:00:00,75.3,75.38,75.2,75.24,141800.0,47.7278,47.7785,47.6644,47.6897,141800.0
2013-12-10 15:30:00,75.24,75.29,75.13,75.22,296700.0,47.6897,47.7214,47.62,47.677,296700.0
2013-12-11 09:30:00,74.79,75.14,74.56,74.57,105800.0,47.4045,47.6263,47.2587,47.2651,105800.0
2013-12-11 10:00:00,74.56,74.98,74.52,74.92,209800.0,47.2587,47.5249,47.2334,47.4869,209800.0
2013-12-11 10:30:00,74.9,74.91,74.74,74.82,106100.0,47.4742,47.4806,47.3728,47.4235,106100.0
2013-12-11 11:00:00,74.82,74.83,74.51,74.51,61800.0,47.4235,47.4299,47.227,47.227,61800.0
2013-12-11 11:30:00,74.54,74.62,74.46,74.57,79800.0,47.246,47.2967,47.1953,47.2651,79800.0
2013-12-11 12:00:00,74.56,74.56,74.2,74.29,112100.0,47.2587,47.2587,47.0305,47.0876,112100.0
2013-12-11 12:30:00,74.27,74.48,74.23,74.47,64500.0,47.0749,47.208,47.0496,47.2017,64500.0
2013-12-11 13:00:00,74.46,74.64,74.46,74.52,64600.0,47.1953,47.3094,47.1953,47.2334,64600.0
2013-12-11 13:30:00,74.53,74.61,74.46,74.6,88900.0,47.2397,47.2904,47.1953,47.2841,88900.0
2013-12-11 14:00:00,74.61,74.61,74.41,74.47,72900.0,47.2904,47.2904,47.1636,47.2017,72900.0
2013-12-11 14:30:00,74.47,74.48,74.31,74.4,95700.0,47.2017,47.208,47.1003,47.1573,95700.0
2013-12-11 15:00:00,74.4,74.45,74.2,74.2,168600.0,47.1573,47.189,47.0305,47.0305,168600.0
2013-12-11 15:30:00,74.2,74.26,74.0,74.15,411200.0,47.0305,47.0686,46.9038,46.9988,411200.0
2013-12-12 09:30:00,74.0,74.24,73.91,74.24,147400.0,46.9038,47.0559,46.8467,47.0559,147400.0
2013-12-12 10:00:00,74.21,74.33,73.99,74.03,113500.0,47.0369,47.1129,46.8974,46.9228,113500.0
2013-12-12 10:30:00,74.04,74.22,74.0,74.21,117700.0,46.9291,47.0432,46.9038,47.0369,117700.0
2013-12-12 11:00:00,74.2,74.41,73.99,74.01,110000.0,47.0305,47.1636,46.8974,46.9101,110000.0
2013-12-12 11:30:00,74.03,74.08,73.97,73.99,84900.0,46.9228,46.9545,46.8848,46.8974,84900.0
2013-12-12 12:00:00,73.96,73.98,73.85,73.97,133400.0,46.8784,46.8911,46.8087,46.8848,133400.0
2013-12-12 12:30:00,73.96,74.05,73.87,74.01,118300.0,46.8784,46.9355,46.8214,46.9101,118300.0
2013-12-12 13:00:00,74.02,74.04,73.91,73.96,113200.0,46.9164,46.9291,46.8467,46.8784,113200.0
2013-12-12 13:30:00,73.97,74.15,73.94,73.99,60300.0,46.8848,46.9988,46.8657,46.8974,60300.0
2013-12-12 14:00:00,73.98,74.22,73.98,74.22,59200.0,46.8911,47.0432,46.8911,47.0432,59200.0
2013-12-12 14:30:00,74.21,74.3,74.08,74.21,109900.0,47.0369,47.0939,46.9545,47.0369,109900.0
2013-12-12 15:00:00,74.2,74.21,74.02,74.13,117500.0,47.0305,47.0369,46.9164,46.9862,117500.0
2013-12-12 15:30:00,74.14,74.15,73.9,74.06,317500.0,46.9925,46.9988,46.8404,46.9418,317500.0
2013-12-13 09:30:00,74.0,74.49,73.99,74.04,119300.0,46.9038,47.2143,46.8974,46.9291,119300.0
2013-12-13 10:00:00,74.05,74.15,73.95,73.96,145900.0,46.9355,46.9988,46.8721,46.8784,145900.0
2013-12-13 10:30:00,73.97,74.04,73.82,73.9,107400.0,46.8848,46.9291,46.7897,46.8404,107400.0
2013-12-13 11:00:00,73.9,73.91,73.73,73.74,140800.0,46.8404,46.8467,46.7326,46.739,140800.0
2013-12-13 11:30:00,73.75,73.88,73.59,73.84,167200.0,46.7453,46.8277,46.6439,46.8024,167200.0
2013-12-13 12:00:00,73.84,74.07,73.82,74.06,113900.0,46.8024,46.9481,46.7897,46.9418,113900.0
2013-12-13 12:30:00,74.06,74.11,73.79,73.81,89900.0,46.9418,46.9735,46.7707,46.7833,89900.0
2013-12-13 13:00:00,73.81,73.95,73.81,73.88,107400.0,46.7833,46.8721,46.7833,46.8277,107400.0
2013-12-13 13:30:00,73.88,73.97,73.85,73.91,102500.0,46.8277,46.8848,46.8087,46.8467,102500.0
2013-12-13 14:00:00,73.91,73.95,73.85,73.94,144200.0,46.8467,46.8721,46.8087,46.8657,144200.0
2013-12-13 14:30:00,73.93,74.08,73.92,74.05,92400.0,46.8594,46.9545,46.8531,46.9355,92400.0
2013-12-13 15:00:00,74.04,74.19,73.93,74.16,150100.0,46.9291,47.0242,46.8594,47.0052,150100.0
2013-12-13 15:30:00,74.15,74.15,73.86,73.93,366400.0,46.9988,46.9988,46.815,46.8594,366400.0
2013-12-16 09:30:00,73.2,73.77,71.05,72.32,1934100.0,46.3967,46.758,45.034,45.8389,1934100.0
2013-12-16 10:00:00,72.32,72.5,71.83,71.89,911000.0,45.8389,45.953,45.5283,45.5664,911000.0
2013-12-16 10:30:00,71.9,71.93,71.63,71.78,385900.0,45.5727,45.5917,45.4016,45.4967,385900.0
2013-12-16 11:00:00,71.77,71.95,71.59,71.75,425200.0,45.4903,45.6044,45.3762,45.4776,425200.0
2013-12-16 11:30:00,71.74,71.85,71.36,71.39,424000.0,45.4713,45.541,45.2304,45.2495,424000.0
2013-12-16 12:00:00,71.41,71.66,71.28,71.49,562100.0,45.2621,45.4206,45.1797,45.3128,562100.0
2013-12-16 12:30:00,71.5,71.61,71.31,71.37,381100.0,45.3192,45.3889,45.1988,45.2368,381100.0
2013-12-16 13:00:00,71.37,71.52,70.97,71.35,336200.0,45.2368,45.3319,44.9833,45.2241,336200.0
2013-12-16 13:30:00,71.35,71.59,71.29,71.52,410200.0,45.2241,45.3762,45.1861,45.3319,410200.0
2013-12-16 14:00:00,71.53,72.09,71.53,72.0,880400.0,45.3382,45.6931,45.3382,45.6361,880400.0
2013-12-16 14:30:00,72.0,72.0,71.79,71.98,184300.0,45.6361,45.6361,45.503,45.6234,184300.0
2013-12-16 15:00:00,71.98,72.18,71.91,72.09,603200.0,45.6234,45.7502,45.5791,45.6931,603200.0
2013-12-16 15:30:00,72.1,72.28,72.05,72.17,657900.0,45.6995,45.8136,45.6678,45.7439,657900.0
2013-12-17 09:30:00,72.21,72.41,71.69,72.15,296800.0,45.7692,45.896,45.4396,45.7312,296800.0
2013-12-17 10:00:00,72.15,72.24,72.01,72.03,353500.0,45.7312,45.7882,45.6424,45.6551,353500.0
2013-12-17 10:30:00,72.02,72.06,71.55,71.74,191400.0,45.6488,45.6741,45.3509,45.4713,191400.0
2013-12-17 11:00:00,71.72,71.72,71.43,71.44,154200.0,45.4586,45.4586,45.2748,45.2812,154200.0
2013-12-17 11:30:00,71.44,71.48,71.27,71.31,125000.0,45.2812,45.3065,45.1734,45.1988,125000.0
2013-12-17 12:00:00,71.32,71.47,71.32,71.43,102200.0,45.2051,45.3002,45.2051,45.2748,102200.0
2013-12-17 12:30:00,71.43,71.76,71.41,71.56,88400.0,45.2748,45.484,45.2621,45.3572,88400.0
2013-12-17 13:00:00,71.56,71.76,71.55,71.57,88800.0,45.3572,45.484,45.3509,45.3636,88800.0
2013-12-17 13:30:00,71.58,71.63,71.48,71.59,88900.0,45.3699,45.4016,45.3065,45.3762,88900.0
2013-12-17 14:00:00,71.59,71.85,71.59,71.82,106000.0,45.3762,45.541,45.3762,45.522,106000.0
2013-12-17 14:30:00,71.82,71.91,71.72,71.9,112500.0,45.522,45.5791,45.4586,45.5727,112500.0
2013-12-17 15:00:00,71.9,72.03,71.87,72.0,172500.0,45.5727,45.6551,45.5537,45.6361,172500.0
2013-12-17 15:30:00,71.99,72.0,71.57,71.62,604700.0,45.6298,45.6361,45.3636,45.3952,604700.0
2013-12-18 09:30:00,71.48,71.7,70.68,70.68,459600.0,45.3065,45.446,44.7994,44.7994,459600.0
2013-12-18 10:00:00,70.68,70.76,70.43,70.58,549900.0,44.7994,44.8501,44.641,44.7361,549900.0
2013-12-18 10:30:00,70.58,71.51,70.58,71.49,455800.0,44.7361,45.3255,44.7361,45.3128,455800.0
2013-12-18 11:00:00,71.47,71.62,71.28,71.49,258700.0,45.3002,45.3952,45.1797,45.3128,258700.0
2013-12-18 11:30:00,71.49,71.73,71.05,71.05,176900.0,45.3128,45.465,45.034,45.034,176900.0
2013-12-18 12:00:00,71.05,71.2,70.98,71.0,138500.0,45.034,45.129,44.9896,45.0023,138500.0
2013-12-18 12:30:00,71.01,71.11,70.93,70.93,138900.0,45.0086,45.072,44.9579,44.9579,138900.0
2013-12-18 13:00:00,70.95,71.12,70.88,71.01,251200.0,44.9706,45.0783,44.9262,45.0086,251200.0
2013-12-18 13:30:00,71.02,71.14,70.89,71.0,236000.0,45.0149,45.091,44.9325,45.0023,236000.0
2013-12-18 14:00:00,70.99,71.72,70.73,71.6,389600.0,44.9959,45.4586,44.8311,45.3826,389600.0
2013-12-18 14:30:00,71.64,72.1,71.54,71.9,250400.0,45.4079,45.6995,45.3445,45.5727,250400.0
2013-12-18 15:00:00,71.91,72.16,71.78,72.0,236300.0,45.5791,45.7375,45.4967,45.6361,236300.0
2013-12-18 15:30:00,71.99,72.25,71.92,72.22,419300.0,45.6298,45.7946,45.5854,45.7755,419300.0
2013-12-19 09:30:00,72.21,73.05,71.92,72.98,521800.0,45.7692,46.3016,45.5854,46.2573,521800.0
2013-12-19 10:00:00,72.98,72.99,72.72,72.75,297500.0,46.2573,46.2636,46.0925,46.1115,297500.0
2013-12-19 10:30:00,72.73,72.89,72.72,72.87,118100.0,46.0988,46.2002,46.0925,46.1875,118100.0
2013-12-19 11:00:00,72.86,72.89,72.73,72.89,190200.0,46.1812,46.2002,46.0988,46.2002,190200.0
2013-12-19 11:30:00,72.89,72.9,72.8,72.83,120300.0,46.2002,46.2066,46.1432,46.1622,120300.0
2013-12-19 12:00:00,72.83,72.92,72.77,72.87,101300.0,46.1622,46.2192,46.1242,46.1875,101300.0
2013-12-19 12:30:00,72.87,72.94,72.75,72.81,84300.0,46.1875,46.2319,46.1115,46.1495,84300.0
2013-12-19 13:00:00,72.81,72.95,72.78,72.81,80400.0,46.1495,46.2382,46.1305,46.1495,80400.0
2013-12-19 13:30:00,72.82,73.0,72.81,72.83,109200.0,46.1558,46.2699,46.1495,46.1622,109200.0
2013-12-19 14:00:00,72.84,73.05,72.83,72.9,100100.0,46.1685,46.3016,46.1622,46.2066,100100.0
2013-12-19 14:30:00,72.9,72.98,72.85,72.9,128900.0,46.2066,46.2573,46.1749,46.2066,128900.0
2013-12-19 15:00:00,72.91,73.05,72.9,73.03,253900.0,46.2129,46.3016,46.2066,46.289,253900.0
2013-12-19 15:30:00,73.03,73.07,72.91,73.01,525100.0,46.289,46.3143,46.2129,46.2763,525100.0
2013-12-20 09:30:00,72.92,73.03,72.74,72.89,620100.0,46.2192,46.289,46.1051,46.2002,620100.0
2013-12-20 10:00:00,72.89,72.92,72.58,72.61,190300.0,46.2002,46.2192,46.0037,46.0227,190300.0
2013-12-20 10:30:00,72.59,72.64,72.48,72.48,98800.0,46.0101,46.0418,45.9403,45.9403,98800.0
2013-12-20 11:00:00,72.48,72.6,72.42,72.43,156600.0,45.9403,46.0164,45.9023,45.9087,156600.0
2013-12-20 11:30:00,72.42,72.52,71.99,72.2,238100.0,45.9023,45.9657,45.6298,45.7629,238100.0
2013-12-20 12:00:00,72.2,72.32,72.2,72.3,148900.0,45.7629,45.8389,45.7629,45.8263,148900.0
2013-12-20 12:30:00,72.3,72.31,71.99,72.04,184300.0,45.8263,45.8326,45.6298,45.6615,184300.0
2013-12-20 13:00:00,72.05,72.1,72.01,72.01,138700.0,45.6678,45.6995,45.6424,45.6424,138700.0
2013-12-20 13:30:00,72.01,72.2,72.01,72.19,118400.0,45.6424,45.7629,45.6424,45.7565,118400.0
2013-12-20 14:00:00,72.19,72.29,72.01,72.25,165700.0,45.7565,45.8199,45.6424,45.7946,165700.0
2013-12-20 14:30:00,72.25,72.37,72.05,72.05,191000.0,45.7946,45.8706,45.6678,45.6678,191000.0
2013-12-20 15:00:00,72.05,72.05,71.8,71.88,300500.0,45.6678,45.6678,45.5093,45.56,300500.0
2013-12-20 15:30:00,71.87,72.1,71.84,71.99,596600.0,45.5537,45.6995,45.5347,45.6298,596600.0
2013-12-23 09:30:00,72.21,72.38,71.87,72.15,155500.0,45.7692,45.877,45.5537,45.7312,155500.0
2013-12-23 10:00:00,72.09,72.54,71.98,72.36,124700.0,45.6931,45.9784,45.6234,45.8643,124700.0
2013-12-23 10:30:00,72.35,72.35,72.12,72.27,113000.0,45.8579,45.8579,45.7122,45.8072,113000.0
2013-12-23 11:00:00,72.27,72.33,72.13,72.25,133300.0,45.8072,45.8453,45.7185,45.7946,133300.0
2013-12-23 11:30:00,72.29,72.4,72.19,72.3,107600.0,45.8199,45.8896,45.7565,45.8263,107600.0
2013-12-23 12:00:00,72.3,72.32,72.19,72.26,84000.0,45.8263,45.8389,45.7565,45.8009,84000.0
2013-12-23 12:30:00,72.25,72.34,72.2,72.29,60800.0,45.7946,45.8516,45.7629,45.8199,60800.0
2013-12-23 13:00:00,72.28,72.35,72.22,72.33,44500.0,45.8136,45.8579,45.7755,45.8453,44500.0
2013-12-23 13:30:00,72.33,72.34,72.13,72.14,77000.0,45.8453,45.8516,45.7185,45.7248,77000.0
2013-12-23 14:00:00,72.15,72.27,72.14,72.19,77600.0,45.7312,45.8072,45.7248,45.7565,77600.0
2013-12-23 14:30:00,72.19,72.3,72.13,72.18,79400.0,45.7565,45.8263,45.7185,45.7502,79400.0
2013-12-23 15:00:00,72.18,72.26,72.12,72.14,123500.0,45.7502,45.8009,45.7122,45.7248,123500.0
2013-12-23 15:30:00,72.14,72.25,72.11,72.16,309700.0,45.7248,45.7946,45.7058,45.7375,309700.0
2013-12-24 09:30:00,71.99,72.35,71.87,72.28,82000.0,45.6298,45.8579,45.5537,45.8136,82000.0
2013-12-24 10:00:00,72.28,72.65,72.22,72.62,88600.0,45.8136,46.0481,45.7755,46.0291,88600.0
2013-12-24 10:30:00,72.59,72.65,72.45,72.45,42400.0,46.0101,46.0481,45.9213,45.9213,42400.0
2013-12-24 11:00:00,72.43,72.54,72.21,72.41,59300.0,45.9087,45.9784,45.7692,45.896,59300.0
2013-12-24 11:30:00,72.38,72.54,72.24,72.52,70300.0,45.877,45.9784,45.7882,45.9657,70300.0
2013-12-24 12:00:00,72.52,72.75,72.48,72.75,56400.0,45.9657,46.1115,45.9403,46.1115,56400.0
2013-12-24 12:30:00,72.73,72.75,72.23,72.45,280300.0,46.0988,46.1115,45.7819,45.9213,280300.0
2013-12-26 09:30:00,72.7,72.78,72.42,72.62,97400.0,46.0798,46.1305,45.9023,46.0291,97400.0
2013-12-26 10:00:00,72.62,72.82,72.59,72.75,123100.0,46.0291,46.1558,46.0101,46.1115,123100.0
2013-12-26 10:30:00,72.76,72.94,72.67,72.81,114300.0,46.1178,46.2319,46.0608,46.1495,114300.0
2013-12-26 11:00:00,72.81,72.82,72.61,72.77,80000.0,46.1495,46.1558,46.0227,46.1242,80000.0
2013-12-26 11:30:00,72.77,72.78,72.67,72.75,59900.0,46.1242,46.1305,46.0608,46.1115,59900.0
2013-12-26 12:00:00,72.75,72.77,72.61,72.66,60700.0,46.1115,46.1242,46.0227,46.0544,60700.0
2013-12-26 12:30:00,72.65,72.68,72.56,72.58,68300.0,46.0481,46.0671,45.991,46.0037,68300.0
2013-12-26 13:00:00,72.56,72.61,72.5,72.53,72500.0,45.991,46.0227,45.953,45.972,72500.0
2013-12-26 13:30:00,72.55,72.64,72.53,72.54,67800.0,45.9847,46.0418,45.972,45.9784,67800.0
2013-12-26 14:00:00,72.55,72.75,72.53,72.55,77100.0,45.9847,46.1115,45.972,45.9847,77100.0
2013-12-26 14:30:00,72.55,72.65,72.49,72.62,60300.0,45.9847,46.0481,45.9467,46.0291,60300.0
2013-12-26 15:00:00,72.61,72.64,72.53,72.56,90500.0,46.0227,46.0418,45.972,45.991,90500.0
2013-12-26 15:30:00,72.55,72.64,72.52,72.6,172300.0,45.9847,46.0418,45.9657,46.0164,172300.0
2013-12-27 09:30:00,72.67,72.81,72.5,72.64,123900.0,46.0608,46.1495,45.953,46.0418,123900.0
2013-12-27 10:00:00,72.62,72.75,72.61,72.71,138500.0,46.0291,46.1115,46.0227,46.0861,138500.0
2013-12-27 10:30:00,72.71,72.71,72.45,72.62,97000.0,46.0861,46.0861,45.9213,46.0291,97000.0
2013-12-27 11:00:00,72.6,72.72,72.58,72.65,80500.0,46.0164,46.0925,46.0037,46.0481,80500.0
2013-12-27 11:30:00,72.64,72.67,72.49,72.53,78300.0,46.0418,46.0608,45.9467,45.972,78300.0
2013-12-27 12:00:00,72.53,72.63,72.5,72.61,80400.0,45.972,46.0354,45.953,46.0227,80400.0
2013-12-27 12:30:00,72.6,72.65,72.4,72.43,50700.0,46.0164,46.0481,45.8896,45.9087,50700.0
2013-12-27 13:00:00,72.42,72.51,72.35,72.43,60800.0,45.9023,45.9594,45.8579,45.9087,60800.0
2013-12-27 13:30:00,72.44,72.45,72.32,72.36,58300.0,45.915,45.9213,45.8389,45.8643,58300.0
2013-12-27 14:00:00,72.35,72.65,72.34,72.64,73700.0,45.8579,46.0481,45.8516,46.0418,73700.0
2013-12-27 14:30:00,72.64,72.66,72.58,72.58,52900.0,46.0418,46.0544,46.0037,46.0037,52900.0
2013-12-27 15:00:00,72.58,72.62,72.49,72.55,88400.0,46.0037,46.0291,45.9467,45.9847,88400.0
2013-12-27 15:30:00,72.55,72.65,72.5,72.59,226800.0,45.9847,46.0481,45.953,46.0101,226800.0
2013-12-30 09:30:00,72.64,73.38,72.6,73.36,119800.0,46.0418,46.5108,46.0164,46.4981,119800.0
2013-12-30 10:00:00,73.37,73.49,73.3,73.33,100300.0,46.5045,46.5805,46.4601,46.4791,100300.0
2013-12-30 10:30:00,73.31,73.45,73.31,73.45,88500.0,46.4664,46.5552,46.4664,46.5552,88500.0
2013-12-30 11:00:00,73.44,73.53,73.42,73.45,104500.0,46.5488,46.6059,46.5361,46.5552,104500.0
2013-12-30 11:30:00,73.45,73.6,73.36,73.5,86300.0,46.5552,46.6502,46.4981,46.5869,86300.0
2013-12-30 12:00:00,73.5,73.59,73.45,73.56,59500.0,46.5869,46.6439,46.5552,46.6249,59500.0
2013-12-30 12:30:00,73.57,73.58,73.42,73.47,72100.0,46.6312,46.6376,46.5361,46.5678,72100.0
2013-12-30 13:00:00,73.48,73.56,73.41,73.42,68000.0,46.5742,46.6249,46.5298,46.5361,68000.0
2013-12-30 13:30:00,73.43,73.55,73.39,73.46,79000.0,46.5425,46.6185,46.5171,46.5615,79000.0
2013-12-30 14:00:00,73.45,73.49,73.34,73.44,100800.0,46.5552,46.5805,46.4854,46.5488,100800.0
2013-12-30 14:30:00,73.43,73.48,73.32,73.36,78600.0,46.5425,46.5742,46.4728,46.4981,78600.0
2013-12-30 15:00:00,73.33,73.4,73.25,73.27,125700.0,46.4791,46.5235,46.4284,46.4411,125700.0
2013-12-30 15:30:00,73.26,73.32,73.2,73.26,261500.0,46.4347,46.4728,46.3967,46.4347,261500.0
2013-12-31 09:30:00,73.43,73.67,73.09,73.35,62400.0,46.5425,46.6946,46.327,46.4918,62400.0
2013-12-31 10:00:00,73.34,73.57,73.34,73.41,54300.0,46.4854,46.6312,46.4854,46.5298,54300.0
2013-12-31 10:30:00,73.39,73.45,73.25,73.39,65400.0,46.5171,46.5552,46.4284,46.5171,65400.0
2013-12-31 11:00:00,73.39,73.56,73.39,73.54,65800.0,46.5171,46.6249,46.5171,46.6122,65800.0
2013-12-31 11:30:00,73.55,73.56,73.45,73.52,59000.0,46.6185,46.6249,46.5552,46.5995,59000.0
2013-12-31 12:00:00,73.53,73.57,73.42,73.53,55900.0,46.6059,46.6312,46.5361,46.6059,55900.0
2013-12-31 12:30:00,73.55,73.56,73.35,73.35,79900.0,46.6185,46.6249,46.4918,46.4918,79900.0
2013-12-31 13:00:00,73.37,73.69,73.36,73.55,130600.0,46.5045,46.7073,46.4981,46.6185,130600.0
2013-12-31 13:30:00,73.55,73.62,73.38,73.4,159600.0,46.6185,46.6629,46.5108,46.5235,159600.0
2013-12-31 14:00:00,73.42,73.55,73.38,73.44,104100.0,46.5361,46.6185,46.5108,46.5488,104100.0
2013-12-31 14:30:00,73.45,73.5,73.39,73.45,70800.0,46.5552,46.5869,46.5171,46.5552,70800.0
2013-12-31 15:00:00,73.45,73.46,73.26,73.38,77200.0,46.5552,46.5615,46.4347,46.5108,77200.0
2013-12-31 15:30:00,73.38,73.48,73.33,73.44,279200.0,46.5108,46.5742,46.4791,46.5488,279200.0
2014-01-02 09:30:00,73.14,73.26,72.4,72.5,842300.0,46.3587,46.4347,45.8896,45.953,842300.0
2014-01-02 10:00:00,72.56,72.69,71.77,71.77,313300.0,45.991,46.0734,45.4903,45.4903,313300.0
2014-01-02 10:30:00,71.79,71.99,71.42,71.88,365400.0,45.503,45.6298,45.2685,45.56,365400.0
2014-01-02 11:00:00,71.88,71.96,71.68,71.81,176000.0,45.56,45.6107,45.4333,45.5157,176000.0
2014-01-02 11:30:00,71.78,71.81,71.23,71.29,156000.0,45.4967,45.5157,45.148,45.1861,156000.0
2014-01-02 12:00:00,71.3,71.46,71.29,71.45,454500.0,45.1924,45.2938,45.1861,45.2875,454500.0
2014-01-02 12:30:00,71.45,71.54,71.4,71.51,172700.0,45.2875,45.3445,45.2558,45.3255,172700.0
2014-01-02 13:00:00,71.51,71.62,71.43,71.58,161400.0,45.3255,45.3952,45.2748,45.3699,161400.0
2014-01-02 13:30:00,71.56,71.62,71.4,71.52,145700.0,45.3572,45.3952,45.2558,45.3319,145700.0
2014-01-02 14:00:00,71.52,71.58,71.41,71.53,258900.0,45.3319,45.3699,45.2621,45.3382,258900.0
2014-01-02 14:30:00,71.54,71.56,71.44,71.44,112900.0,45.3445,45.3572,45.2812,45.2812,112900.0
2014-01-02 15:00:00,71.46,71.86,71.4,71.81,137300.0,45.2938,45.5474,45.2558,45.5157,137300.0
2014-01-02 15:30:00,71.82,71.82,71.58,71.62,354500.0,45.522,45.522,45.3699,45.3952,354500.0
2014-01-03 09:30:00,71.71,71.99,71.29,71.87,218500.0,45.4523,45.6298,45.1861,45.5537,218500.0
2014-01-03 10:00:00,71.9,72.04,71.64,72.02,124900.0,45.5727,45.6615,45.4079,45.6488,124900.0
2014-01-03 10:30:00,72.05,72.21,71.44,71.48,287700.0,45.6678,45.7692,45.2812,45.3065,287700.0
2014-01-03 11:00:00,71.48,71.56,70.91,71.32,374500.0,45.3065,45.3572,44.9452,45.2051,374500.0
2014-01-03 11:30:00,71.38,71.38,71.06,71.26,111000.0,45.2431,45.2431,45.0403,45.1671,111000.0
2014-01-03 12:00:00,71.26,71.31,71.14,71.2,168100.0,45.1671,45.1988,45.091,45.129,168100.0
2014-01-03 12:30:00,71.26,71.34,71.19,71.3,145700.0,45.1671,45.2178,45.1227,45.1924,145700.0
2014-01-03 13:00:00,71.3,71.35,71.26,71.31,184500.0,45.1924,45.2241,45.1671,45.1988,184500.0
2014-01-03 13:30:00,71.3,71.38,71.24,71.3,320100.0,45.1924,45.2431,45.1544,45.1924,320100.0
2014-01-03 14:00:00,71.33,71.47,71.28,71.36,173400.0,45.2114,45.3002,45.1797,45.2304,173400.0
2014-01-03 14:30:00,71.38,71.46,71.25,71.33,373100.0,45.2431,45.2938,45.1607,45.2114,373100.0
2014-01-03 15:00:00,71.33,71.45,71.29,71.39,281000.0,45.2114,45.2875,45.1861,45.2495,281000.0
2014-01-03 15:30:00,71.39,71.4,71.2,71.23,495300.0,45.2495,45.2558,45.129,45.148,495300.0
2014-01-06 09:30:00,71.56,71.92,71.39,71.68,347100.0,45.3572,45.5854,45.2495,45.4333,347100.0
2014-01-06 10:00:00,71.7,71.96,71.66,71.73,287000.0,45.446,45.6107,45.4206,45.465,287000.0
2014-01-06 10:30:00,71.73,71.75,71.41,71.47,153100.0,45.465,45.4776,45.2621,45.3002,153100.0
2014-01-06 11:00:00,71.48,71.61,71.37,71.42,93800.0,45.3065,45.3889,45.2368,45.2685,93800.0
2014-01-06 11:30:00,71.42,71.46,71.33,71.41,129900.0,45.2685,45.2938,45.2114,45.2621,129900.0
2014-01-06 12:00:00,71.41,71.53,71.38,71.52,101900.0,45.2621,45.3382,45.2431,45.3319,101900.0
2014-01-06 12:30:00,71.52,71.59,71.44,71.48,94900.0,45.3319,45.3762,45.2812,45.3065,94900.0
2014-01-06 13:00:00,71.49,71.52,71.45,71.49,115500.0,45.3128,45.3319,45.2875,45.3128,115500.0
2014-01-06 13:30:00,71.49,71.66,71.46,71.55,227100.0,45.3128,45.4206,45.2938,45.3509,227100.0
2014-01-06 14:00:00,71.56,71.59,71.47,71.53,157600.0,45.3572,45.3762,45.3002,45.3382,157600.0
2014-01-06 14:30:00,71.52,71.66,71.39,71.45,173100.0,45.3319,45.4206,45.2495,45.2875,173100.0
2014-01-06 15:00:00,71.43,71.5,71.34,71.39,291700.0,45.2748,45.3192,45.2178,45.2495,291700.0
2014-01-06 15:30:00,71.4,71.4,71.21,71.28,552100.0,45.2558,45.2558,45.1354,45.1797,552100.0
2014-01-07 09:30:00,71.42,72.01,71.31,71.73,258700.0,45.2685,45.6424,45.1988,45.465,258700.0
2014-01-07 10:00:00,71.78,71.99,71.76,71.8,346800.0,45.4967,45.6298,45.484,45.5093,346800.0
2014-01-07 10:30:00,71.79,71.94,71.67,71.83,323800.0,45.503,45.5981,45.4269,45.5283,323800.0
2014-01-07 11:00:00,71.83,71.95,71.79,71.9,225500.0,45.5283,45.6044,45.503,45.5727,225500.0
2014-01-07 11:30:00,71.91,71.99,71.79,71.87,308700.0,45.5791,45.6298,45.503,45.5537,308700.0
2014-01-07 12:00:00,71.87,71.94,71.77,71.9,140900.0,45.5537,45.5981,45.4903,45.5727,140900.0
2014-01-07 12:30:00,71.89,72.17,71.8,72.09,227700.0,45.5664,45.7439,45.5093,45.6931,227700.0
2014-01-07 13:00:00,72.09,72.3,72.03,72.3,76400.0,45.6931,45.8263,45.6551,45.8263,76400.0
2014-01-07 13:30:00,72.3,72.5,72.29,72.47,167300.0,45.8263,45.953,45.8199,45.934,167300.0
2014-01-07 14:00:00,72.47,72.57,72.27,72.54,218000.0,45.934,45.9974,45.8072,45.9784,218000.0
2014-01-07 14:30:00,72.56,72.67,72.53,72.64,238200.0,45.991,46.0608,45.972,46.0418,238200.0
2014-01-07 15:00:00,72.64,72.72,72.63,72.63,223600.0,46.0418,46.0925,46.0354,46.0354,223600.0
2014-01-07 15:30:00,72.63,72.78,72.6,72.73,653000.0,46.0354,46.1305,46.0164,46.0988,653000.0
2014-01-08 09:30:00,72.58,72.85,72.11,72.18,880500.0,46.0037,46.1749,45.7058,45.7502,880500.0
2014-01-08 10:00:00,72.18,72.48,72.08,72.4,682800.0,45.7502,45.9403,45.6868,45.8896,682800.0
2014-01-08 10:30:00,72.43,72.52,72.4,72.46,251600.0,45.9087,45.9657,45.8896,45.9277,251600.0
2014-01-08 11:00:00,72.45,72.52,72.35,72.38,259900.0,45.9213,45.9657,45.8579,45.877,259900.0
2014-01-08 11:30:00,72.38,72.45,72.25,72.4,308500.0,45.877,45.9213,45.7946,45.8896,308500.0
2014-01-08 12:00:00,72.38,72.47,72.34,72.39,314700.0,45.877,45.934,45.8516,45.8833,314700.0
2014-01-08 12:30:00,72.38,72.4,72.26,72.38,138300.0,45.877,45.8896,45.8009,45.877,138300.0
2014-01-08 13:00:00,72.39,72.41,72.28,72.34,203200.0,45.8833,45.896,45.8136,45.8516,203200.0
2014-01-08 13:30:00,72.34,72.37,72.15,72.26,379800.0,45.8516,45.8706,45.7312,45.8009,379800.0
2014-01-08 14:00:00,72.25,72.43,72.15,72.2,346900.0,45.7946,45.9087,45.7312,45.7629,346900.0
2014-01-08 14:30:00,72.19,72.27,72.05,72.08,283500.0,45.7565,45.8072,45.6678,45.6868,283500.0
2014-01-08 15:00:00,72.07,72.12,71.93,71.96,395000.0,45.6805,45.7122,45.5917,45.6107,395000.0
2014-01-08 15:30:00,71.93,72.08,71.93,72.03,639600.0,45.5917,45.6868,45.5917,45.6551,639600.0
2014-01-09 09:30:00,72.36,72.56,72.1,72.31,325500.0,45.8643,45.991,45.6995,45.8326,325500.0
2014-01-09 10:00:00,72.35,72.44,71.96,72.09,253900.0,45.8579,45.915,45.6107,45.6931,253900.0
2014-01-09 10:30:00,72.11,72.13,71.79,72.01,178600.0,45.7058,45.7185,45.503,45.6424,178600.0
2014-01-09 11:00:00,72.0,72.03,71.66,71.75,137500.0,45.6361,45.6551,45.4206,45.4776,137500.0
2014-01-09 11:30:00,71.74,71.85,71.53,71.59,139800.0,45.4713,45.541,45.3382,45.3762,139800.0
2014-01-09 12:00:00,71.58,71.59,71.33,71.37,109700.0,45.3699,45.3762,45.2114,45.2368,109700.0
2014-01-09 12:30:00,71.37,71.67,71.35,71.67,231000.0,45.2368,45.4269,45.2241,45.4269,231000.0
2014-01-09 13:00:00,71.68,71.84,71.64,71.77,130500.0,45.4333,45.5347,45.4079,45.4903,130500.0
2014-01-09 13:30:00,71.75,71.91,71.75,71.85,149200.0,45.4776,45.5791,45.4776,45.541,149200.0
2014-01-09 14:00:00,71.86,71.86,71.73,71.79,109900.0,45.5474,45.5474,45.465,45.503,109900.0
2014-01-09 14:30:00,71.8,71.82,71.62,71.62,124200.0,45.5093,45.522,45.3952,45.3952,124200.0
2014-01-09 15:00:00,71.64,71.85,71.63,71.79,164700.0,45.4079,45.541,45.4016,45.503,164700.0
2014-01-09 15:30:00,71.78,71.88,71.71,71.78,353600.0,45.4967,45.56,45.4523,45.4967,353600.0
2014-01-10 09:30:00,71.56,72.09,71.56,71.99,212100.0,45.3572,45.6931,45.3572,45.6298,212100.0
2014-01-10 10:00:00,72.0,72.03,71.74,71.95,344700.0,45.6361,45.6551,45.4713,45.6044,344700.0
2014-01-10 10:30:00,71.97,72.02,71.83,71.87,101400.0,45.6171,45.6488,45.5283,45.5537,101400.0
2014-01-10 11:00:00,71.89,71.92,71.74,71.83,104400.0,45.5664,45.5854,45.4713,45.5283,104400.0
2014-01-10 11:30:00,71.79,71.83,71.69,71.71,71200.0,45.503,45.5283,45.4396,45.4523,71200.0
2014-01-10 12:00:00,71.7,71.75,71.65,71.69,59500.0,45.446,45.4776,45.4143,45.4396,59500.0
2014-01-10 12:30:00,71.7,71.95,71.68,71.77,67600.0,45.446,45.6044,45.4333,45.4903,67600.0
2014-01-10 13:00:00,71.78,71.8,71.72,71.75,50700.0,45.4967,45.5093,45.4586,45.4776,50700.0
2014-01-10 13:30:00,71.76,71.8,71.71,71.75,55300.0,45.484,45.5093,45.4523,45.4776,55300.0
2014-01-10 14:00:00,71.76,71.8,71.73,71.79,66400.0,45.484,45.5093,45.465,45.503,66400.0
2014-01-10 14:30:00,71.79,71.8,71.69,71.7,138700.0,45.503,45.5093,45.4396,45.446,138700.0
2014-01-10 15:00:00,71.69,71.9,71.69,71.86,196000.0,45.4396,45.5727,45.4396,45.5474,196000.0
2014-01-10 15:30:00,71.87,72.0,71.79,71.86,334800.0,45.5537,45.6361,45.503,45.5474,334800.0
2014-01-13 09:30:00,71.78,72.19,71.61,71.9,183900.0,45.4967,45.7565,45.3889,45.5727,183900.0
2014-01-13 10:00:00,71.98,72.07,71.88,72.04,127000.0,45.6234,45.6805,45.56,45.6615,127000.0
2014-01-13 10:30:00,72.05,72.11,72.0,72.09,150000.0,45.6678,45.7058,45.6361,45.6931,150000.0
2014-01-13 11:00:00,72.09,72.15,72.0,72.07,62100.0,45.6931,45.7312,45.6361,45.6805,62100.0
2014-01-13 11:30:00,72.06,72.1,72.03,72.07,77400.0,45.6741,45.6995,45.6551,45.6805,77400.0
2014-01-13 12:00:00,72.09,72.15,71.98,71.98,98800.0,45.6931,45.7312,45.6234,45.6234,98800.0
2014-01-13 12:30:00,71.97,71.98,71.86,71.88,135100.0,45.6171,45.6234,45.5474,45.56,135100.0
2014-01-13 13:00:00,71.86,71.9,71.72,71.84,72400.0,45.5474,45.5727,45.4586,45.5347,72400.0
2014-01-13 13:30:00,71.83,71.86,71.75,71.78,64700.0,45.5283,45.5474,45.4776,45.4967,64700.0
2014-01-13 14:00:00,71.78,71.82,71.65,71.68,194700.0,45.4967,45.522,45.4143,45.4333,194700.0
2014-01-13 14:30:00,71.68,71.74,71.59,71.67,228700.0,45.4333,45.4713,45.3762,45.4269,228700.0
2014-01-13 15:00:00,71.66,71.66,71.52,71.6,235400.0,45.4206,45.4206,45.3319,45.3826,235400.0
2014-01-13 15:30:00,71.58,71.66,71.51,71.61,390500.0,45.3699,45.4206,45.3255,45.3889,390500.0
2014-01-14 09:30:00,71.86,72.32,71.76,72.2,241300.0,45.5474,45.8389,45.484,45.7629,241300.0
2014-01-14 10:00:00,72.2,72.45,72.15,72.43,225700.0,45.7629,45.9213,45.7312,45.9087,225700.0
2014-01-14 10:30:00,72.44,72.67,72.4,72.64,138000.0,45.915,46.0608,45.8896,46.0418,138000.0
2014-01-14 11:00:00,72.64,72.84,72.6,72.75,143500.0,46.0418,46.1685,46.0164,46.1115,143500.0
2014-01-14 11:30:00,72.76,72.86,72.71,72.8,123400.0,46.1178,46.1812,46.0861,46.1432,123400.0
2014-01-14 12:00:00,72.8,73.04,72.78,73.01,132800.0,46.1432,46.2953,46.1305,46.2763,132800.0
2014-01-14 12:30:00,73.02,73.07,72.85,72.85,131600.0,46.2826,46.3143,46.1749,46.1749,131600.0
2014-01-14 13:00:00,72.84,72.9,72.8,72.89,75000.0,46.1685,46.2066,46.1432,46.2002,75000.0
2014-01-14 13:30:00,72.89,72.94,72.8,72.88,101000.0,46.2002,46.2319,46.1432,46.1939,101000.0
2014-01-14 14:00:00,72.88,73.23,72.85,73.23,194000.0,46.1939,46.4157,46.1749,46.4157,194000.0
2014-01-14 14:30:00,73.23,73.24,72.93,73.08,166400.0,46.4157,46.4221,46.2256,46.3206,166400.0
2014-01-14 15:00:00,73.08,73.09,72.99,73.02,166000.0,46.3206,46.327,46.2636,46.2826,166000.0
2014-01-14 15:30:00,73.01,73.02,72.77,72.91,392000.0,46.2763,46.2826,46.1242,46.2129,392000.0
2014-01-15 09:30:00,73.1,74.0,72.92,73.94,192200.0,46.3333,46.9038,46.2192,46.8657,192200.0
2014-01-15 10:00:00,73.92,74.07,73.88,73.93,255200.0,46.8531,46.9481,46.8277,46.8594,255200.0
2014-01-15 10:30:00,73.95,74.14,73.95,74.0,189700.0,46.8721,46.9925,46.8721,46.9038,189700.0
2014-01-15 11:00:00,74.01,74.35,74.01,74.3,150600.0,46.9101,47.1256,46.9101,47.0939,150600.0
2014-01-15 11:30:00,74.28,74.34,73.98,74.0,110700.0,47.0812,47.1193,46.8911,46.9038,110700.0
2014-01-15 12:00:00,74.0,74.26,73.97,74.22,88000.0,46.9038,47.0686,46.8848,47.0432,88000.0
2014-01-15 12:30:00,74.22,74.44,74.19,74.39,149700.0,47.0432,47.1827,47.0242,47.151,149700.0
2014-01-15 13:00:00,74.37,74.48,74.23,74.24,248000.0,47.1383,47.208,47.0496,47.0559,248000.0
2014-01-15 13:30:00,74.25,74.37,74.22,74.33,108000.0,47.0622,47.1383,47.0432,47.1129,108000.0
2014-01-15 14:00:00,74.32,74.4,74.25,74.3,80900.0,47.1066,47.1573,47.0622,47.0939,80900.0
2014-01-15 14:30:00,74.3,74.41,74.21,74.21,143100.0,47.0939,47.1636,47.0369,47.0369,143100.0
2014-01-15 15:00:00,74.2,74.29,74.17,74.27,188500.0,47.0305,47.0876,47.0115,47.0749,188500.0
2014-01-15 15:30:00,74.28,74.29,74.19,74.28,392200.0,47.0812,47.0876,47.0242,47.0812,392200.0
2014-01-16 09:30:00,74.48,74.7,74.14,74.57,142300.0,47.208,47.3475,46.9925,47.2651,142300.0
2014-01-16 10:00:00,74.53,74.59,74.08,74.2,133800.0,47.2397,47.2777,46.9545,47.0305,133800.0
2014-01-16 10:30:00,74.21,74.26,73.88,73.91,104600.0,47.0369,47.0686,46.8277,46.8467,104600.0
2014-01-16 11:00:00,73.9,74.1,73.87,74.09,69200.0,46.8404,46.9672,46.8214,46.9608,69200.0
2014-01-16 11:30:00,74.11,74.14,73.77,73.83,109000.0,46.9735,46.9925,46.758,46.796,109000.0
2014-01-16 12:00:00,73.83,73.92,73.57,73.57,71000.0,46.796,46.8531,46.6312,46.6312,71000.0
2014-01-16 12:30:00,73.58,73.61,73.26,73.42,94200.0,46.6376,46.6566,46.4347,46.5361,94200.0
2014-01-16 13:00:00,73.41,73.73,73.31,73.67,85800.0,46.5298,46.7326,46.4664,46.6946,85800.0
2014-01-16 13:30:00,73.67,73.72,73.55,73.6,109900.0,46.6946,46.7263,46.6185,46.6502,109900.0
2014-01-16 14:00:00,73.61,73.91,73.61,73.9,104200.0,46.6566,46.8467,46.6566,46.8404,104200.0
2014-01-16 14:30:00,73.9,73.92,73.78,73.89,106900.0,46.8404,46.8531,46.7643,46.834,106900.0
2014-01-16 15:00:00,73.9,73.9,73.59,73.67,126100.0,46.8404,46.8404,46.6439,46.6946,126100.0
2014-01-16 15:30:00,73.68,73.75,73.63,73.72,279900.0,46.7009,46.7453,46.6693,46.7263,279900.0
2014-01-17 09:30:00,74.37,74.76,73.41,73.5,553200.0,47.1383,47.3855,46.5298,46.5869,553200.0
2014-01-17 10:00:00,73.54,73.56,73.3,73.31,364800.0,46.6122,46.6249,46.4601,46.4664,364800.0
2014-01-17 10:30:00,73.32,73.37,73.14,73.35,188900.0,46.4728,46.5045,46.3587,46.4918,188900.0
2014-01-17 11:00:00,73.34,73.65,73.31,73.57,194200.0,46.4854,46.6819,46.4664,46.6312,194200.0
2014-01-17 11:30:00,73.59,74.01,73.56,74.01,218000.0,46.6439,46.9101,46.6249,46.9101,218000.0
2014-01-17 12:00:00,74.01,74.28,74.0,74.17,122000.0,46.9101,47.0812,46.9038,47.0115,122000.0
2014-01-17 12:30:00,74.19,74.2,74.02,74.04,44300.0,47.0242,47.0305,46.9164,46.9291,44300.0
2014-01-17 13:00:00,74.04,74.23,74.01,74.23,118800.0,46.9291,47.0496,46.9101,47.0496,118800.0
2014-01-17 13:30:00,74.23,74.5,74.23,74.47,230500.0,47.0496,47.2207,47.0496,47.2017,230500.0
2014-01-17 14:00:00,74.47,74.5,74.33,74.37,140100.0,47.2017,47.2207,47.1129,47.1383,140100.0
2014-01-17 14:30:00,74.37,74.46,74.26,74.37,159000.0,47.1383,47.1953,47.0686,47.1383,159000.0
2014-01-17 15:00:00,74.37,74.4,74.19,74.29,196700.0,47.1383,47.1573,47.0242,47.0876,196700.0
2014-01-17 15:30:00,74.3,74.35,74.13,74.24,450000.0,47.0939,47.1256,46.9862,47.0559,450000.0
2014-01-21 09:30:00,74.5,74.73,74.0,74.13,143800.0,47.2207,47.3665,46.9038,46.9862,143800.0
2014-01-21 10:00:00,74.12,74.37,74.06,74.09,183200.0,46.9798,47.1383,46.9418,46.9608,183200.0
2014-01-21 10:30:00,74.08,74.18,74.0,74.02,68000.0,46.9545,47.0179,46.9038,46.9164,68000.0
2014-01-21 11:00:00,74.03,74.04,73.67,73.72,166300.0,46.9228,46.9291,46.6946,46.7263,166300.0
2014-01-21 11:30:00,73.7,73.87,73.68,73.68,45100.0,46.7136,46.8214,46.7009,46.7009,45100.0
2014-01-21 12:00:00,73.7,73.82,73.64,73.82,67100.0,46.7136,46.7897,46.6756,46.7897,67100.0
2014-01-21 12:30:00,73.83,74.1,73.83,74.1,50200.0,46.796,46.9672,46.796,46.9672,50200.0
2014-01-21 13:00:00,74.1,74.22,74.04,74.09,52200.0,46.9672,47.0432,46.9291,46.9608,52200.0
2014-01-21 13:30:00,74.09,74.26,74.09,74.22,77000.0,46.9608,47.0686,46.9608,47.0432,77000.0
2014-01-21 14:00:00,74.23,74.4,74.22,74.38,73400.0,47.0496,47.1573,47.0432,47.1446,73400.0
2014-01-21 14:30:00,74.38,74.5,74.33,74.4,109500.0,47.1446,47.2207,47.1129,47.1573,109500.0
2014-01-21 15:00:00,74.4,74.44,74.24,74.24,129200.0,47.1573,47.1827,47.0559,47.0559,129200.0
2014-01-21 15:30:00,74.24,74.4,74.18,74.39,244200.0,47.0559,47.1573,47.0179,47.151,244200.0
2014-01-22 09:30:00,74.4,74.46,74.17,74.3,86700.0,47.1573,47.1953,47.0115,47.0939,86700.0
2014-01-22 10:00:00,74.31,74.82,74.31,74.81,133900.0,47.1003,47.4235,47.1003,47.4172,133900.0
2014-01-22 10:30:00,74.78,74.79,74.58,74.62,239500.0,47.3982,47.4045,47.2714,47.2967,239500.0
2014-01-22 11:00:00,74.62,74.68,74.49,74.66,261700.0,47.2967,47.3348,47.2143,47.3221,261700.0
2014-01-22 11:30:00,74.66,75.0,74.6,74.7,210300.0,47.3221,47.5376,47.2841,47.3475,210300.0
2014-01-22 12:00:00,74.7,74.97,74.7,74.79,176700.0,47.3475,47.5186,47.3475,47.4045,176700.0
2014-01-22 12:30:00,74.8,74.87,74.5,74.5,252700.0,47.4108,47.4552,47.2207,47.2207,252700.0
2014-01-22 13:00:00,74.48,74.59,74.19,74.23,392200.0,47.208,47.2777,47.0242,47.0496,392200.0
2014-01-22 13:30:00,74.22,74.3,73.94,74.15,405800.0,47.0432,47.0939,46.8657,46.9988,405800.0
2014-01-22 14:00:00,74.15,74.4,74.02,74.02,315900.0,46.9988,47.1573,46.9164,46.9164,315900.0
2014-01-22 14:30:00,74.02,74.02,73.51,73.65,495100.0,46.9164,46.9164,46.5932,46.6819,495100.0
2014-01-22 15:00:00,73.65,73.96,73.51,73.78,640100.0,46.6819,46.8784,46.5932,46.7643,640100.0
2014-01-22 15:30:00,73.77,73.9,73.66,73.78,656200.0,46.758,46.8404,46.6883,46.7643,656200.0
2014-01-23 09:30:00,74.05,74.97,72.65,73.27,1172200.0,46.9355,47.5186,46.0481,46.4411,1172200.0
2014-01-23 10:00:00,73.25,73.67,73.16,73.33,650500.0,46.4284,46.6946,46.3713,46.4791,650500.0
2014-01-23 10:30:00,73.35,73.36,72.91,73.08,528400.0,46.4918,46.4981,46.2129,46.3206,528400.0
2014-01-23 11:00:00,73.09,73.38,73.0,73.03,647000.0,46.327,46.5108,46.2699,46.289,647000.0
2014-01-23 11:30:00,73.05,73.19,72.95,73.1,410700.0,46.3016,46.3904,46.2382,46.3333,410700.0
2014-01-23 12:00:00,73.1,73.1,72.84,73.03,394800.0,46.3333,46.3333,46.1685,46.289,394800.0
2014-01-23 12:30:00,73.03,73.17,73.0,73.0,298500.0,46.289,46.3777,46.2699,46.2699,298500.0
2014-01-23 13:00:00,73.01,73.01,72.55,72.67,374300.0,46.2763,46.2763,45.9847,46.0608,374300.0
2014-01-23 13:30:00,72.68,72.82,72.56,72.71,286200.0,46.0671,46.1558,45.991,46.0861,286200.0
2014-01-23 14:00:00,72.7,72.94,72.66,72.8,436400.0,46.0798,46.2319,46.0544,46.1432,436400.0
2014-01-23 14:30:00,72.81,73.16,72.72,73.16,220400.0,46.1495,46.3713,46.0925,46.3713,220400.0
2014-01-23 15:00:00,73.15,73.2,72.94,73.12,452200.0,46.365,46.3967,46.2319,46.346,452200.0
2014-01-23 15:30:00,73.12,73.25,73.05,73.21,753300.0,46.346,46.4284,46.3016,46.403,753300.0
2014-01-24 09:30:00,73.33,73.4,72.81,73.21,443400.0,46.4791,46.5235,46.1495,46.403,443400.0
2014-01-24 10:00:00,73.2,73.25,72.41,72.55,415900.0,46.3967,46.4284,45.896,45.9847,415900.0
2014-01-24 10:30:00,72.57,72.59,71.85,72.09,405300.0,45.9974,46.0101,45.541,45.6931,405300.0
2014-01-24 11:00:00,72.08,72.15,71.58,71.73,598400.0,45.6868,45.7312,45.3699,45.465,598400.0
2014-01-24 11:30:00,71.73,72.36,71.53,72.33,667400.0,45.465,45.8643,45.3382,45.8453,667400.0
2014-01-24 12:00:00,72.35,72.53,72.23,72.31,219800.0,45.8579,45.972,45.7819,45.8326,219800.0
2014-01-24 12:30:00,72.3,72.44,72.09,72.15,207600.0,45.8263,45.915,45.6931,45.7312,207600.0
2014-01-24 13:00:00,72.15,72.17,71.91,72.1,222800.0,45.7312,45.7439,45.5791,45.6995,222800.0
2014-01-24 13:30:00,72.09,72.12,71.93,72.03,212600.0,45.6931,45.7122,45.5917,45.6551,212600.0
2014-01-24 14:00:00,72.05,72.05,71.82,71.92,241500.0,45.6678,45.6678,45.522,45.5854,241500.0
2014-01-24 14:30:00,71.93,71.93,71.65,71.67,221000.0,45.5917,45.5917,45.4143,45.4269,221000.0
2014-01-24 15:00:00,71.68,71.7,71.5,71.65,171300.0,45.4333,45.446,45.3192,45.4143,171300.0
2014-01-24 15:30:00,71.66,71.66,71.36,71.41,560200.0,45.4206,45.4206,45.2304,45.2621,560200.0
2014-01-27 09:30:00,71.31,71.64,71.04,71.54,172300.0,45.1988,45.4079,45.0276,45.3445,172300.0
2014-01-27 10:00:00,71.54,71.69,71.33,71.36,193500.0,45.3445,45.4396,45.2114,45.2304,193500.0
2014-01-27 10:30:00,71.35,71.45,71.03,71.05,232100.0,45.2241,45.2875,45.0213,45.034,232100.0
2014-01-27 11:00:00,71.06,71.19,70.9,71.0,360500.0,45.0403,45.1227,44.9389,45.0023,360500.0
2014-01-27 11:30:00,71.0,71.01,70.73,70.8,224300.0,45.0023,45.0086,44.8311,44.8755,224300.0
2014-01-27 12:00:00,70.81,70.85,70.56,70.61,204000.0,44.8818,44.9072,44.7234,44.7551,204000.0
2014-01-27 12:30:00,70.59,70.76,70.5,70.53,121600.0,44.7424,44.8501,44.6853,44.7044,121600.0
2014-01-27 13:00:00,70.53,70.69,70.43,70.51,333500.0,44.7044,44.8058,44.641,44.6917,333500.0
2014-01-27 13:30:00,70.53,70.88,70.53,70.74,116300.0,44.7044,44.9262,44.7044,44.8375,116300.0
2014-01-27 14:00:00,70.75,71.05,70.75,71.04,111100.0,44.8438,45.034,44.8438,45.0276,111100.0
2014-01-27 14:30:00,71.05,71.35,71.05,71.22,191400.0,45.034,45.2241,45.034,45.1417,191400.0
2014-01-27 15:00:00,71.22,71.46,71.07,71.1,273900.0,45.1417,45.2938,45.0466,45.0657,273900.0
2014-01-27 15:30:00,71.1,71.25,70.85,70.86,413200.0,45.0657,45.1607,44.9072,44.9135,413200.0
2014-01-28 09:30:00,70.8,71.54,70.8,71.54,161900.0,44.8755,45.3445,44.8755,45.3445,161900.0
2014-01-28 10:00:00,71.57,71.81,71.17,71.21,158500.0,45.3636,45.5157,45.11,45.1354,158500.0
2014-01-28 10:30:00,71.2,71.7,71.2,71.65,114600.0,45.129,45.446,45.129,45.4143,114600.0
2014-01-28 11:00:00,71.65,71.82,71.45,71.54,319000.0,45.4143,45.522,45.2875,45.3445,319000.0
2014-01-28 11:30:00,71.52,71.78,71.52,71.74,133300.0,45.3319,45.4967,45.3319,45.4713,133300.0
2014-01-28 12:00:00,71.75,71.83,71.62,71.67,79500.0,45.4776,45.5283,45.3952,45.4269,79500.0
2014-01-28 12:30:00,71.66,71.76,71.45,71.52,63500.0,45.4206,45.484,45.2875,45.3319,63500.0
2014-01-28 13:00:00,71.53,71.61,71.45,71.46,60500.0,45.3382,45.3889,45.2875,45.2938,60500.0
2014-01-28 13:30:00,71.47,71.52,71.33,71.39,89200.0,45.3002,45.3319,45.2114,45.2495,89200.0
2014-01-28 14:00:00,71.39,71.42,71.33,71.36,62700.0,45.2495,45.2685,45.2114,45.2304,62700.0
2014-01-28 14:30:00,71.35,71.43,71.23,71.25,80300.0,45.2241,45.2748,45.148,45.1607,80300.0
2014-01-28 15:00:00,71.25,71.3,71.14,71.17,134900.0,45.1607,45.1924,45.091,45.11,134900.0
2014-01-28 15:30:00,71.17,71.21,70.95,70.99,501700.0,45.11,45.1354,44.9706,44.9959,501700.0
2014-01-29 09:30:00,70.36,70.64,70.17,70.5,209800.0,44.5966,44.7741,44.4762,44.6853,209800.0
2014-01-29 10:00:00,70.5,70.61,70.3,70.37,511500.0,44.6853,44.7551,44.5586,44.603,511500.0
2014-01-29 10:30:00,70.39,70.6,70.39,70.6,230400.0,44.6156,44.7487,44.6156,44.7487,230400.0
2014-01-29 11:00:00,70.61,70.93,70.6,70.9,132300.0,44.7551,44.9579,44.7487,44.9389,132300.0
2014-01-29 11:30:00,70.9,70.91,70.62,70.72,180400.0,44.9389,44.9452,44.7614,44.8248,180400.0
2014-01-29 12:00:00,70.72,70.78,70.44,70.49,83500.0,44.8248,44.8628,44.6473,44.679,83500.0
2014-01-29 12:30:00,70.44,70.64,70.39,70.51,185900.0,44.6473,44.7741,44.6156,44.6917,185900.0
2014-01-29 13:00:00,70.51,70.55,70.4,70.47,157700.0,44.6917,44.717,44.622,44.6663,157700.0
2014-01-29 13:30:00,70.5,70.57,70.46,70.51,171700.0,44.6853,44.7297,44.66,44.6917,171700.0
2014-01-29 14:00:00,70.51,70.6,70.23,70.49,274700.0,44.6917,44.7487,44.5142,44.679,274700.0
2014-01-29 14:30:00,70.48,70.75,70.36,70.41,195400.0,44.6727,44.8438,44.5966,44.6283,195400.0
2014-01-29 15:00:00,70.4,70.53,70.34,70.41,349500.0,44.622,44.7044,44.5839,44.6283,349500.0
2014-01-29 15:30:00,70.41,70.54,70.33,70.47,427000.0,44.6283,44.7107,44.5776,44.6663,427000.0
2014-01-30 09:30:00,70.73,70.95,70.7,70.85,343700.0,44.8311,44.9706,44.8121,44.9072,343700.0
2014-01-30 10:00:00,70.84,71.14,70.8,71.0,386500.0,44.9009,45.091,44.8755,45.0023,386500.0
2014-01-30 10:30:00,70.98,71.2,70.93,71.12,267400.0,44.9896,45.129,44.9579,45.0783,267400.0
2014-01-30 11:00:00,71.12,71.48,71.08,71.48,156900.0,45.0783,45.3065,45.053,45.3065,156900.0
2014-01-30 11:30:00,71.48,71.84,71.48,71.71,216000.0,45.3065,45.5347,45.3065,45.4523,216000.0
2014-01-30 12:00:00,71.74,71.75,71.57,71.62,84700.0,45.4713,45.4776,45.3636,45.3952,84700.0
2014-01-30 12:30:00,71.63,71.75,71.52,71.53,128000.0,45.4016,45.4776,45.3319,45.3382,128000.0
2014-01-30 13:00:00,71.52,71.58,71.5,71.52,86300.0,45.3319,45.3699,45.3192,45.3319,86300.0
2014-01-30 13:30:00,71.52,71.57,71.49,71.49,78100.0,45.3319,45.3636,45.3128,45.3128,78100.0
2014-01-30 14:00:00,71.49,71.49,71.34,71.45,84800.0,45.3128,45.3128,45.2178,45.2875,84800.0
2014-01-30 14:30:00,71.46,71.52,71.36,71.42,108400.0,45.2938,45.3319,45.2304,45.2685,108400.0
2014-01-30 15:00:00,71.42,71.49,71.34,71.43,122100.0,45.2685,45.3128,45.2178,45.2748,122100.0
2014-01-30 15:30:00,71.43,71.5,71.36,71.42,371400.0,45.2748,45.3192,45.2304,45.2685,371400.0
2014-01-31 09:30:00,70.67,70.9,70.46,70.58,77600.0,44.7931,44.9389,44.66,44.7361,77600.0
2014-01-31 10:00:00,70.58,71.1,70.58,70.9,107300.0,44.7361,45.0657,44.7361,44.9389,107300.0
2014-01-31 10:30:00,70.91,71.06,70.81,70.97,289400.0,44.9452,45.0403,44.8818,44.9833,289400.0
2014-01-31 11:00:00,70.95,71.22,70.82,71.18,239100.0,44.9706,45.1417,44.8882,45.1164,239100.0
2014-01-31 11:30:00,71.16,71.36,71.01,71.36,216700.0,45.1037,45.2304,45.0086,45.2304,216700.0
2014-01-31 12:00:00,71.36,71.45,71.21,71.26,103800.0,45.2304,45.2875,45.1354,45.1671,103800.0
2014-01-31 12:30:00,71.25,71.29,71.01,71.21,125300.0,45.1607,45.1861,45.0086,45.1354,125300.0
2014-01-31 13:00:00,71.2,71.27,71.09,71.13,265800.0,45.129,45.1734,45.0593,45.0847,265800.0
2014-01-31 13:30:00,71.14,71.42,71.14,71.39,149200.0,45.091,45.2685,45.091,45.2495,149200.0
2014-01-31 14:00:00,71.38,71.46,71.34,71.44,157900.0,45.2431,45.2938,45.2178,45.2812,157900.0
2014-01-31 14:30:00,71.43,71.55,71.24,71.29,136900.0,45.2748,45.3509,45.1544,45.1861,136900.0
2014-01-31 15:00:00,71.31,71.31,71.01,71.1,142900.0,45.1988,45.1988,45.0086,45.0657,142900.0
2014-01-31 15:30:00,71.11,71.13,70.88,70.95,266500.0,45.072,45.0847,44.9262,44.9706,266500.0
2014-02-03 09:30:00,70.96,71.14,70.38,70.56,206600.0,44.9769,45.091,44.6093,44.7234,206600.0
2014-02-03 10:00:00,70.54,70.77,70.3,70.47,224300.0,44.7107,44.8565,44.5586,44.6663,224300.0
2014-02-03 10:30:00,70.44,70.7,70.28,70.57,144700.0,44.6473,44.8121,44.5459,44.7297,144700.0
2014-02-03 11:00:00,70.59,70.6,70.3,70.34,182000.0,44.7424,44.7487,44.5586,44.5839,182000.0
2014-02-03 11:30:00,70.33,70.42,69.86,69.87,100500.0,44.5776,44.6346,44.2797,44.286,100500.0
2014-02-03 12:00:00,69.86,69.88,69.49,69.68,299600.0,44.2797,44.2924,44.0452,44.1656,299600.0
2014-02-03 12:30:00,69.69,69.98,69.68,69.82,77600.0,44.1719,44.3558,44.1656,44.2543,77600.0
2014-02-03 13:00:00,69.81,69.84,69.32,69.36,167300.0,44.248,44.267,43.9374,43.9628,167300.0
2014-02-03 13:30:00,69.35,69.51,69.07,69.1,258200.0,43.9564,44.0579,43.779,43.798,258200.0
2014-02-03 14:00:00,69.12,69.42,69.07,69.33,127000.0,43.8107,44.0008,43.779,43.9438,127000.0
2014-02-03 14:30:00,69.33,69.35,69.2,69.2,171300.0,43.9438,43.9564,43.8614,43.8614,171300.0
2014-02-03 15:00:00,69.18,69.28,69.07,69.14,230900.0,43.8487,43.9121,43.779,43.8233,230900.0
2014-02-03 15:30:00,69.14,69.21,68.83,68.97,602500.0,43.8233,43.8677,43.6268,43.7156,602500.0
2014-02-04 09:30:00,69.29,69.34,68.48,68.49,203100.0,43.9184,43.9501,43.405,43.4113,203100.0
2014-02-04 10:00:00,68.49,68.94,68.44,68.7,226100.0,43.4113,43.6966,43.3796,43.5444,226100.0
2014-02-04 10:30:00,68.73,68.98,68.63,68.65,193400.0,43.5635,43.7219,43.5001,43.5128,193400.0
2014-02-04 11:00:00,68.64,68.95,68.5,68.63,159100.0,43.5064,43.7029,43.4177,43.5001,159100.0
2014-02-04 11:30:00,68.64,69.06,68.62,69.01,215200.0,43.5064,43.7726,43.4937,43.7409,215200.0
2014-02-04 12:00:00,69.01,69.05,68.85,68.96,100500.0,43.7409,43.7663,43.6395,43.7092,100500.0
2014-02-04 12:30:00,68.94,69.23,68.94,69.23,75000.0,43.6966,43.8804,43.6966,43.8804,75000.0
2014-02-04 13:00:00,69.22,69.25,69.09,69.11,123500.0,43.874,43.8931,43.7916,43.8043,123500.0
2014-02-04 13:30:00,69.11,69.13,68.76,68.76,220700.0,43.8043,43.817,43.5825,43.5825,220700.0
2014-02-04 14:00:00,68.77,69.75,68.61,68.81,338000.0,43.5888,44.21,43.4874,43.6142,338000.0
2014-02-04 14:30:00,68.8,69.0,68.8,68.98,133800.0,43.6078,43.7346,43.6078,43.7219,133800.0
2014-02-04 15:00:00,69.0,69.01,68.57,68.59,208000.0,43.7346,43.7409,43.462,43.4747,208000.0
2014-02-04 15:30:00,68.6,69.12,68.6,69.08,511700.0,43.4811,43.8107,43.4811,43.7853,511700.0
2014-02-05 09:30:00,68.87,68.96,68.59,68.73,100600.0,43.6522,43.7092,43.4747,43.5635,100600.0
2014-02-05 10:00:00,68.69,69.14,68.57,68.92,300200.0,43.5381,43.8233,43.462,43.6839,300200.0
2014-02-05 10:30:00,68.92,69.13,68.8,68.84,126000.0,43.6839,43.817,43.6078,43.6332,126000.0
2014-02-05 11:00:00,68.83,68.85,68.56,68.73,114300.0,43.6268,43.6395,43.4557,43.5635,114300.0
2014-02-05 11:30:00,68.71,68.96,68.65,68.91,57700.0,43.5508,43.7092,43.5128,43.6776,57700.0
2014-02-05 12:00:00,68.91,69.07,68.83,68.85,284200.0,43.6776,43.779,43.6268,43.6395,284200.0
2014-02-05 12:30:00,68.86,68.99,68.77,68.91,52800.0,43.6459,43.7283,43.5888,43.6776,52800.0
2014-02-05 13:00:00,68.95,69.08,68.88,68.92,267800.0,43.7029,43.7853,43.6585,43.6839,267800.0
2014-02-05 13:30:00,68.92,69.06,68.85,68.98,228000.0,43.6839,43.7726,43.6395,43.7219,228000.0
2014-02-05 14:00:00,68.97,69.01,68.73,68.86,212000.0,43.7156,43.7409,43.5635,43.6459,212000.0
2014-02-05 14:30:00,68.85,69.27,68.85,69.01,394000.0,43.6395,43.9057,43.6395,43.7409,394000.0
2014-02-05 15:00:00,69.0,69.16,69.0,69.13,185400.0,43.7346,43.836,43.7346,43.817,185400.0
2014-02-05 15:30:00,69.13,69.25,69.09,69.12,549700.0,43.817,43.8931,43.7916,43.8107,549700.0
2014-02-06 09:30:00,69.27,69.61,69.06,69.59,233900.0,43.9057,44.1212,43.7726,44.1086,233900.0
2014-02-06 10:00:00,69.59,70.05,69.57,69.95,235200.0,44.1086,44.4001,44.0959,44.3367,235200.0
2014-02-06 10:30:00,69.96,70.08,69.75,69.75,225600.0,44.3431,44.4191,44.21,44.21,225600.0
2014-02-06 11:00:00,69.79,69.79,69.59,69.72,104100.0,44.2353,44.2353,44.1086,44.191,104100.0
2014-02-06 11:30:00,69.72,69.96,69.68,69.89,91200.0,44.191,44.3431,44.1656,44.2987,91200.0
2014-02-06 12:00:00,69.89,70.07,69.88,70.07,128100.0,44.2987,44.4128,44.2924,44.4128,128100.0
2014-02-06 12:30:00,70.05,70.05,69.9,70.02,100200.0,44.4001,44.4001,44.305,44.3811,100200.0
2014-02-06 13:00:00,70.0,70.07,69.92,70.02,101700.0,44.3684,44.4128,44.3177,44.3811,101700.0
2014-02-06 13:30:00,70.02,70.23,69.98,70.18,93700.0,44.3811,44.5142,44.3558,44.4825,93700.0
2014-02-06 14:00:00,70.15,70.53,70.15,70.53,106500.0,44.4635,44.7044,44.4635,44.7044,106500.0
2014-02-06 14:30:00,70.52,70.64,70.37,70.43,129600.0,44.698,44.7741,44.603,44.641,129600.0
2014-02-06 15:00:00,70.42,70.68,70.39,70.65,155900.0,44.6346,44.7994,44.6156,44.7804,155900.0
2014-02-06 15:30:00,70.66,70.68,70.39,70.54,496700.0,44.7868,44.7994,44.6156,44.7107,496700.0
2014-02-07 09:30:00,70.82,70.94,70.18,70.23,330600.0,44.8882,44.9642,44.4825,44.5142,330600.0
2014-02-07 10:00:00,70.28,70.33,69.79,70.09,160600.0,44.5459,44.5776,44.2353,44.4255,160600.0
2014-02-07 10:30:00,70.05,70.79,70.05,70.67,283100.0,44.4001,44.8692,44.4001,44.7931,283100.0
2014-02-07 11:00:00,70.67,70.77,70.45,70.66,253400.0,44.7931,44.8565,44.6537,44.7868,253400.0
2014-02-07 11:30:00,70.65,71.28,70.64,71.26,263700.0,44.7804,45.1797,44.7741,45.1671,263700.0
2014-02-07 12:00:00,71.27,71.58,71.15,71.43,281700.0,45.1734,45.3699,45.0973,45.2748,281700.0
2014-02-07 12:30:00,71.43,71.48,71.16,71.48,178200.0,45.2748,45.3065,45.1037,45.3065,178200.0
2014-02-07 13:00:00,71.47,71.47,71.22,71.24,100200.0,45.3002,45.3002,45.1417,45.1544,100200.0
2014-02-07 13:30:00,71.24,71.33,71.13,71.23,85700.0,45.1544,45.2114,45.0847,45.148,85700.0
2014-02-07 14:00:00,71.24,71.39,71.16,71.32,96500.0,45.1544,45.2495,45.1037,45.2051,96500.0
2014-02-07 14:30:00,71.31,71.35,71.23,71.26,65500.0,45.1988,45.2241,45.148,45.1671,65500.0
2014-02-07 15:00:00,71.26,71.56,71.25,71.52,170500.0,45.1671,45.3572,45.1607,45.3319,170500.0
2014-02-07 15:30:00,71.54,71.73,71.51,71.55,354700.0,45.3445,45.465,45.3255,45.3509,354700.0
2014-02-10 09:30:00,71.55,72.09,71.55,71.97,239900.0,45.3509,45.6931,45.3509,45.6171,239900.0
2014-02-10 10:00:00,71.97,72.32,71.89,72.0,452000.0,45.6171,45.8389,45.5664,45.6361,452000.0
2014-02-10 10:30:00,71.99,72.08,71.73,71.75,173400.0,45.6298,45.6868,45.465,45.4776,173400.0
2014-02-10 11:00:00,71.75,71.93,71.7,71.92,135900.0,45.4776,45.5917,45.446,45.5854,135900.0
2014-02-10 11:30:00,71.92,72.2,71.88,72.17,117400.0,45.5854,45.7629,45.56,45.7439,117400.0
2014-02-10 12:00:00,72.17,72.3,72.14,72.2,148800.0,45.7439,45.8263,45.7248,45.7629,148800.0
2014-02-10 12:30:00,72.19,72.32,72.16,72.19,84400.0,45.7565,45.8389,45.7375,45.7565,84400.0
2014-02-10 13:00:00,72.19,72.21,71.9,71.91,65500.0,45.7565,45.7692,45.5727,45.5791,65500.0
2014-02-10 13:30:00,71.91,72.05,71.89,71.99,97700.0,45.5791,45.6678,45.5664,45.6298,97700.0
2014-02-10 14:00:00,72.0,72.03,71.91,71.92,75600.0,45.6361,45.6551,45.5791,45.5854,75600.0
2014-02-10 14:30:00,71.93,72.22,71.93,72.11,108100.0,45.5917,45.7755,45.5917,45.7058,108100.0
2014-02-10 15:00:00,72.1,72.36,72.1,72.29,193700.0,45.6995,45.8643,45.6995,45.8199,193700.0
2014-02-10 15:30:00,72.29,72.41,72.22,72.4,298400.0,45.8199,45.896,45.7755,45.8896,298400.0
2014-02-11 09:30:00,72.57,72.91,72.34,72.71,170900.0,45.9974,46.2129,45.8516,46.0861,170900.0
2014-02-11 10:00:00,72.75,73.05,72.67,72.96,174700.0,46.1115,46.3016,46.0608,46.2446,174700.0
2014-02-11 10:30:00,72.96,72.98,72.61,72.72,127000.0,46.2446,46.2573,46.0227,46.0925,127000.0
2014-02-11 11:00:00,72.73,73.04,72.73,73.01,169000.0,46.0988,46.2953,46.0988,46.2763,169000.0
2014-02-11 11:30:00,73.03,73.29,72.99,73.23,91900.0,46.289,46.4537,46.2636,46.4157,91900.0
2014-02-11 12:00:00,73.24,73.25,73.0,73.24,128900.0,46.4221,46.4284,46.2699,46.4221,128900.0
2014-02-11 12:30:00,73.24,73.25,72.99,73.03,154900.0,46.4221,46.4284,46.2636,46.289,154900.0
2014-02-11 13:00:00,73.05,73.24,73.01,73.05,218800.0,46.3016,46.4221,46.2763,46.3016,218800.0
2014-02-11 13:30:00,73.06,73.09,72.92,72.97,77700.0,46.308,46.327,46.2192,46.2509,77700.0
2014-02-11 14:00:00,72.96,73.01,72.89,73.01,92100.0,46.2446,46.2763,46.2002,46.2763,92100.0
2014-02-11 14:30:00,73.02,73.34,73.02,73.32,138900.0,46.2826,46.4854,46.2826,46.4728,138900.0
2014-02-11 15:00:00,73.32,73.37,73.19,73.37,193700.0,46.4728,46.5045,46.3904,46.5045,193700.0
2014-02-11 15:30:00,73.37,73.51,73.3,73.31,469800.0,46.5045,46.5932,46.4601,46.4664,469800.0
2014-02-12 09:30:00,73.42,73.64,73.32,73.6,144500.0,46.5361,46.6756,46.4728,46.6502,144500.0
2014-02-12 10:00:00,73.61,73.62,73.06,73.13,68300.0,46.6566,46.6629,46.308,46.3523,68300.0
2014-02-12 10:30:00,73.13,73.35,73.03,73.29,81600.0,46.3523,46.4918,46.289,46.4537,81600.0
2014-02-12 11:00:00,73.28,73.45,73.19,73.27,115600.0,46.4474,46.5552,46.3904,46.4411,115600.0
2014-02-12 11:30:00,73.27,73.33,73.16,73.23,72000.0,46.4411,46.4791,46.3713,46.4157,72000.0
2014-02-12 12:00:00,73.24,73.45,73.23,73.37,45600.0,46.4221,46.5552,46.4157,46.5045,45600.0
2014-02-12 12:30:00,73.38,73.38,73.25,73.29,30200.0,46.5108,46.5108,46.4284,46.4537,30200.0
2014-02-12 13:00:00,73.32,73.41,73.29,73.39,47300.0,46.4728,46.5298,46.4537,46.5171,47300.0
2014-02-12 13:30:00,73.4,73.49,73.38,73.42,55000.0,46.5235,46.5805,46.5108,46.5361,55000.0
2014-02-12 14:00:00,73.42,73.43,73.18,73.19,70000.0,46.5361,46.5425,46.384,46.3904,70000.0
2014-02-12 14:30:00,73.19,73.21,73.12,73.17,52500.0,46.3904,46.403,46.346,46.3777,52500.0
2014-02-12 15:00:00,73.17,73.32,73.14,73.27,78800.0,46.3777,46.4728,46.3587,46.4411,78800.0
2014-02-12 15:30:00,73.28,73.29,73.02,73.16,296600.0,46.4474,46.4537,46.2826,46.3713,296600.0
2014-02-13 09:30:00,72.91,74.04,72.71,74.03,314900.0,46.2129,46.9291,46.0861,46.9228,314900.0
2014-02-13 10:00:00,74.02,74.69,73.99,74.2,316800.0,46.9164,47.3411,46.8974,47.0305,316800.0
2014-02-13 10:30:00,74.22,74.29,73.92,74.26,152200.0,47.0432,47.0876,46.8531,47.0686,152200.0
2014-02-13 11:00:00,74.28,74.35,74.04,74.12,128100.0,47.0812,47.1256,46.9291,46.9798,128100.0
2014-02-13 11:30:00,74.12,74.22,74.06,74.18,226800.0,46.9798,47.0432,46.9418,47.0179,226800.0
2014-02-13 12:00:00,74.18,74.23,73.84,73.85,86800.0,47.0179,47.0496,46.8024,46.8087,86800.0
2014-02-13 12:30:00,73.86,73.94,73.85,73.91,49100.0,46.815,46.8657,46.8087,46.8467,49100.0
2014-02-13 13:00:00,73.9,74.03,73.79,74.0,64200.0,46.8404,46.9228,46.7707,46.9038,64200.0
2014-02-13 13:30:00,74.0,74.32,74.0,74.28,139800.0,46.9038,47.1066,46.9038,47.0812,139800.0
2014-02-13 14:00:00,74.29,74.33,74.16,74.23,129900.0,47.0876,47.1129,47.0052,47.0496,129900.0
2014-02-13 14:30:00,74.22,74.42,74.2,74.42,119600.0,47.0432,47.17,47.0305,47.17,119600.0
2014-02-13 15:00:00,74.41,74.45,74.29,74.41,237600.0,47.1636,47.189,47.0876,47.1636,237600.0
2014-02-13 15:30:00,74.41,74.58,74.39,74.5,371900.0,47.1636,47.2714,47.151,47.2207,371900.0
2014-02-14 09:30:00,74.34,74.69,74.24,74.52,144500.0,47.1193,47.3411,47.0559,47.2334,144500.0
2014-02-14 10:00:00,74.54,74.55,74.21,74.29,78300.0,47.246,47.2524,47.0369,47.0876,78300.0
2014-02-14 10:30:00,74.29,74.43,74.17,74.31,59000.0,47.0876,47.1763,47.0115,47.1003,59000.0
2014-02-14 11:00:00,74.3,74.51,74.29,74.47,70400.0,47.0939,47.227,47.0876,47.2017,70400.0
2014-02-14 11:30:00,74.47,74.67,74.46,74.67,99100.0,47.2017,47.3284,47.1953,47.3284,99100.0
2014-02-14 12:00:00,74.67,74.67,74.48,74.5,60900.0,47.3284,47.3284,47.208,47.2207,60900.0
2014-02-14 12:30:00,74.52,74.59,74.49,74.54,52200.0,47.2334,47.2777,47.2143,47.246,52200.0
2014-02-14 13:00:00,74.54,74.62,74.49,74.62,44700.0,47.246,47.2967,47.2143,47.2967,44700.0
2014-02-14 13:30:00,74.62,74.62,74.38,74.58,98500.0,47.2967,47.2967,47.1446,47.2714,98500.0
2014-02-14 14:00:00,74.58,74.75,74.55,74.65,106000.0,47.2714,47.3791,47.2524,47.3158,106000.0
2014-02-14 14:30:00,74.66,74.87,74.65,74.86,64800.0,47.3221,47.4552,47.3158,47.4489,64800.0
2014-02-14 15:00:00,74.85,75.01,74.84,74.98,234800.0,47.4425,47.5439,47.4362,47.5249,234800.0
2014-02-14 15:30:00,75.01,75.04,74.92,75.02,367400.0,47.5439,47.563,47.4869,47.5503,367400.0
2014-02-18 09:30:00,75.14,75.26,74.63,74.96,181300.0,47.6263,47.7024,47.3031,47.5123,181300.0
2014-02-18 10:00:00,74.97,75.07,74.78,74.94,151100.0,47.5186,47.582,47.3982,47.4996,151100.0
2014-02-18 10:30:00,74.97,75.04,74.76,74.98,88000.0,47.5186,47.563,47.3855,47.5249,88000.0
2014-02-18 11:00:00,74.98,75.28,74.85,75.26,104400.0,47.5249,47.7151,47.4425,47.7024,104400.0
2014-02-18 11:30:00,75.27,75.27,74.76,74.76,196600.0,47.7087,47.7087,47.3855,47.3855,196600.0
2014-02-18 12:00:00,74.77,74.86,74.6,74.86,73700.0,47.3918,47.4489,47.2841,47.4489,73700.0
2014-02-18 12:30:00,74.86,74.95,74.77,74.91,72900.0,47.4489,47.5059,47.3918,47.4806,72900.0
2014-02-18 13:00:00,74.9,74.92,74.83,74.83,80300.0,47.4742,47.4869,47.4299,47.4299,80300.0
2014-02-18 13:30:00,74.83,74.85,74.69,74.71,56400.0,47.4299,47.4425,47.3411,47.3538,56400.0
2014-02-18 14:00:00,74.7,74.72,74.5,74.5,79800.0,47.3475,47.3601,47.2207,47.2207,79800.0
2014-02-18 14:30:00,74.5,74.51,74.29,74.46,148600.0,47.2207,47.227,47.0876,47.1953,148600.0
2014-02-18 15:00:00,74.47,74.52,74.39,74.52,91400.0,47.2017,47.2334,47.151,47.2334,91400.0
2014-02-18 15:30:00,74.53,74.55,74.34,74.4,333400.0,47.2397,47.2524,47.1193,47.1573,333400.0
2014-02-19 09:30:00,74.01,74.17,73.67,74.06,227600.0,46.9101,47.0115,46.6946,46.9418,227600.0
2014-02-19 10:00:00,74.11,74.81,74.02,74.63,227000.0,46.9735,47.4172,46.9164,47.3031,227000.0
2014-02-19 10:30:00,74.67,74.75,74.5,74.5,118600.0,47.3284,47.3791,47.2207,47.2207,118600.0
2014-02-19 11:00:00,74.5,74.62,74.41,74.43,109900.0,47.2207,47.2967,47.1636,47.1763,109900.0
2014-02-19 11:30:00,74.45,74.58,74.25,74.25,77500.0,47.189,47.2714,47.0622,47.0622,77500.0
2014-02-19 12:00:00,74.25,74.45,74.18,74.23,105700.0,47.0622,47.189,47.0179,47.0496,105700.0
2014-02-19 12:30:00,74.23,74.49,74.17,74.49,56500.0,47.0496,47.2143,47.0115,47.2143,56500.0
2014-02-19 13:00:00,74.48,74.67,74.45,74.58,76100.0,47.208,47.3284,47.189,47.2714,76100.0
2014-02-19 13:30:00,74.58,74.95,74.58,74.84,123200.0,47.2714,47.5059,47.2714,47.4362,123200.0
2014-02-19 14:00:00,74.82,75.18,74.8,75.18,119800.0,47.4235,47.6517,47.4108,47.6517,119800.0
2014-02-19 14:30:00,75.2,75.2,74.86,74.89,119100.0,47.6644,47.6644,47.4489,47.4679,119100.0
2014-02-19 15:00:00,74.9,74.94,74.5,74.51,177600.0,47.4742,47.4996,47.2207,47.227,177600.0
2014-02-19 15:30:00,74.52,74.6,74.41,74.51,249500.0,47.2334,47.2841,47.1636,47.227,249500.0
2014-02-20 09:30:00,74.58,75.35,74.58,75.1,179400.0,47.2714,47.7594,47.2714,47.601,179400.0
2014-02-20 10:00:00,75.06,75.62,74.92,75.35,299600.0,47.5756,47.9306,47.4869,47.7594,299600.0
2014-02-20 10:30:00,75.35,75.51,75.32,75.45,104900.0,47.7594,47.8609,47.7404,47.8228,104900.0
2014-02-20 11:00:00,75.47,75.54,75.36,75.54,93900.0,47.8355,47.8799,47.7658,47.8799,93900.0
2014-02-20 11:30:00,75.52,75.73,75.52,75.62,103400.0,47.8672,48.0003,47.8672,47.9306,103400.0
2014-02-20 12:00:00,75.62,76.0,75.57,75.88,124400.0,47.9306,48.1714,47.8989,48.0954,124400.0
2014-02-20 12:30:00,75.88,76.06,75.86,76.0,131900.0,48.0954,48.2095,48.0827,48.1714,131900.0
2014-02-20 13:00:00,75.99,76.03,75.86,75.94,103600.0,48.1651,48.1905,48.0827,48.1334,103600.0
2014-02-20 13:30:00,75.93,76.12,75.89,76.12,126500.0,48.1271,48.2475,48.1017,48.2475,126500.0
2014-02-20 14:00:00,76.1,76.4,76.0,76.29,221900.0,48.2348,48.425,48.1714,48.3553,221900.0
2014-02-20 14:30:00,76.3,76.51,76.19,76.42,228700.0,48.3616,48.4947,48.2919,48.4377,228700.0
2014-02-20 15:00:00,76.41,76.54,76.31,76.43,222900.0,48.4313,48.5137,48.3679,48.444,222900.0
2014-02-20 15:30:00,76.42,76.54,76.26,76.28,360400.0,48.4377,48.5137,48.3362,48.3489,360400.0
2014-02-21 09:30:00,76.36,76.53,75.99,75.99,191900.0,48.3996,48.5074,48.1651,48.1651,191900.0
2014-02-21 10:00:00,75.98,76.04,75.48,75.5,176700.0,48.1588,48.1968,47.8418,47.8545,176700.0
2014-02-21 10:30:00,75.49,75.57,75.32,75.39,95600.0,47.8482,47.8989,47.7404,47.7848,95600.0
2014-02-21 11:00:00,75.4,75.64,75.38,75.6,79100.0,47.7911,47.9433,47.7785,47.9179,79100.0
2014-02-21 11:30:00,75.6,75.69,75.45,75.5,132500.0,47.9179,47.975,47.8228,47.8545,132500.0
2014-02-21 12:00:00,75.5,75.53,75.45,75.45,60700.0,47.8545,47.8735,47.8228,47.8228,60700.0
2014-02-21 12:30:00,75.46,75.51,75.27,75.3,105400.0,47.8292,47.8609,47.7087,47.7278,105400.0
2014-02-21 13:00:00,75.3,75.34,75.11,75.25,94700.0,47.7278,47.7531,47.6073,47.6961,94700.0
2014-02-21 13:30:00,75.26,75.31,75.03,75.11,120800.0,47.7024,47.7341,47.5566,47.6073,120800.0
2014-02-21 14:00:00,75.12,75.12,74.87,75.03,164900.0,47.6137,47.6137,47.4552,47.5566,164900.0
2014-02-21 14:30:00,75.02,75.07,74.9,74.9,155800.0,47.5503,47.582,47.4742,47.4742,155800.0
2014-02-21 15:00:00,74.91,75.02,74.88,74.97,103400.0,47.4806,47.5503,47.4615,47.5186,103400.0
2014-02-21 15:30:00,74.99,75.01,74.78,74.88,387700.0,47.5313,47.5439,47.3982,47.4615,387700.0
2014-02-24 09:30:00,74.99,75.46,74.69,75.19,100800.0,47.5313,47.8292,47.3411,47.658,100800.0
2014-02-24 10:00:00,75.19,75.23,74.89,74.98,74700.0,47.658,47.6834,47.4679,47.5249,74700.0
2014-02-24 10:30:00,75.01,75.26,74.96,75.26,50400.0,47.5439,47.7024,47.5123,47.7024,50400.0
2014-02-24 11:00:00,75.23,75.39,75.09,75.37,61400.0,47.6834,47.7848,47.5947,47.7721,61400.0
2014-02-24 11:30:00,75.37,75.62,75.29,75.59,64200.0,47.7721,47.9306,47.7214,47.9116,64200.0
2014-02-24 12:00:00,75.59,75.7,75.49,75.66,94900.0,47.9116,47.9813,47.8482,47.9559,94900.0
2014-02-24 12:30:00,75.67,75.67,75.45,75.51,64900.0,47.9623,47.9623,47.8228,47.8609,64900.0
2014-02-24 13:00:00,75.51,75.52,75.36,75.41,36500.0,47.8609,47.8672,47.7658,47.7975,36500.0
2014-02-24 13:30:00,75.42,75.42,75.28,75.3,47000.0,47.8038,47.8038,47.7151,47.7278,47000.0
2014-02-24 14:00:00,75.3,75.38,75.11,75.13,59000.0,47.7278,47.7785,47.6073,47.62,59000.0
2014-02-24 14:30:00,75.14,75.14,75.03,75.05,70900.0,47.6263,47.6263,47.5566,47.5693,70900.0
2014-02-24 15:00:00,75.05,75.06,74.85,74.86,83400.0,47.5693,47.5756,47.4425,47.4489,83400.0
2014-02-24 15:30:00,74.86,74.94,74.71,74.72,291100.0,47.4489,47.4996,47.3538,47.3601,291100.0
2014-02-25 09:30:00,74.45,74.62,74.03,74.61,217800.0,47.189,47.2967,46.9228,47.2904,217800.0
2014-02-25 10:00:00,74.61,74.86,74.53,74.68,122300.0,47.2904,47.4489,47.2397,47.3348,122300.0
2014-02-25 10:30:00,74.66,74.76,74.43,74.56,91500.0,47.3221,47.3855,47.1763,47.2587,91500.0
2014-02-25 11:00:00,74.57,74.7,74.48,74.65,149100.0,47.2651,47.3475,47.208,47.3158,149100.0
2014-02-25 11:30:00,74.67,74.78,74.5,74.53,63000.0,47.3284,47.3982,47.2207,47.2397,63000.0
2014-02-25 12:00:00,74.53,74.65,74.45,74.56,63300.0,47.2397,47.3158,47.189,47.2587,63300.0
2014-02-25 12:30:00,74.54,74.56,74.34,74.56,64600.0,47.246,47.2587,47.1193,47.2587,64600.0
2014-02-25 13:00:00,74.57,74.67,74.5,74.52,65000.0,47.2651,47.3284,47.2207,47.2334,65000.0
2014-02-25 13:30:00,74.52,74.56,74.4,74.41,68900.0,47.2334,47.2587,47.1573,47.1636,68900.0
2014-02-25 14:00:00,74.41,74.53,74.34,74.46,115700.0,47.1636,47.2397,47.1193,47.1953,115700.0
2014-02-25 14:30:00,74.48,74.52,74.28,74.35,105500.0,47.208,47.2334,47.0812,47.1256,105500.0
2014-02-25 15:00:00,74.36,74.4,74.21,74.24,137400.0,47.132,47.1573,47.0369,47.0559,137400.0
2014-02-25 15:30:00,74.25,74.29,74.11,74.27,331500.0,47.0622,47.0876,46.9735,47.0749,331500.0
2014-02-26 09:30:00,74.26,74.51,73.75,73.77,114600.0,47.0686,47.227,46.7453,46.758,114600.0
2014-02-26 10:00:00,73.75,73.94,73.68,73.85,76800.0,46.7453,46.8657,46.7009,46.8087,76800.0
2014-02-26 10:30:00,73.86,73.99,73.65,73.68,73100.0,46.815,46.8974,46.6819,46.7009,73100.0
2014-02-26 11:00:00,73.7,73.97,73.7,73.95,63000.0,46.7136,46.8848,46.7136,46.8721,63000.0
2014-02-26 11:30:00,73.95,73.95,73.38,73.39,74600.0,46.8721,46.8721,46.5108,46.5171,74600.0
2014-02-26 12:00:00,73.4,73.67,73.4,73.59,60100.0,46.5235,46.6946,46.5235,46.6439,60100.0
2014-02-26 12:30:00,73.6,73.71,73.54,73.62,49400.0,46.6502,46.72,46.6122,46.6629,49400.0
2014-02-26 13:00:00,73.61,73.82,73.51,73.82,51800.0,46.6566,46.7897,46.5932,46.7897,51800.0
2014-02-26 13:30:00,73.81,74.11,73.81,73.93,90100.0,46.7833,46.9735,46.7833,46.8594,90100.0
2014-02-26 14:00:00,73.92,73.96,73.54,73.56,120100.0,46.8531,46.8784,46.6122,46.6249,120100.0
2014-02-26 14:30:00,73.56,73.64,73.45,73.49,77100.0,46.6249,46.6756,46.5552,46.5805,77100.0
2014-02-26 15:00:00,73.47,73.6,73.4,73.45,120000.0,46.5678,46.6502,46.5235,46.5552,120000.0
2014-02-26 15:30:00,73.45,73.83,73.45,73.7,358700.0,46.5552,46.796,46.5552,46.7136,358700.0
2014-02-27 09:30:00,73.79,74.9,73.75,74.89,119700.0,46.7707,47.4742,46.7453,47.4679,119700.0
2014-02-27 10:00:00,74.91,74.95,74.48,74.6,64000.0,47.4806,47.5059,47.208,47.2841,64000.0
2014-02-27 10:30:00,74.62,74.95,74.49,74.65,108400.0,47.2967,47.5059,47.2143,47.3158,108400.0
2014-02-27 11:00:00,74.64,75.0,74.64,74.96,82800.0,47.3094,47.5376,47.3094,47.5123,82800.0
2014-02-27 11:30:00,74.96,75.04,74.84,75.03,95500.0,47.5123,47.563,47.4362,47.5566,95500.0
2014-02-27 12:00:00,75.04,75.1,74.95,75.04,64200.0,47.563,47.601,47.5059,47.563,64200.0
2014-02-27 12:30:00,75.04,75.07,74.95,74.99,49200.0,47.563,47.582,47.5059,47.5313,49200.0
2014-02-27 13:00:00,74.99,75.05,74.95,75.01,54300.0,47.5313,47.5693,47.5059,47.5439,54300.0
2014-02-27 13:30:00,75.0,75.17,74.97,75.06,46900.0,47.5376,47.6454,47.5186,47.5756,46900.0
2014-02-27 14:00:00,75.06,75.2,75.06,75.18,74200.0,47.5756,47.6644,47.5756,47.6517,74200.0
2014-02-27 14:30:00,75.17,75.49,75.17,75.46,140900.0,47.6454,47.8482,47.6454,47.8292,140900.0
2014-02-27 15:00:00,75.46,75.53,75.28,75.4,169600.0,47.8292,47.8735,47.7151,47.7911,169600.0
2014-02-27 15:30:00,75.41,75.47,75.37,75.47,314500.0,47.7975,47.8355,47.7721,47.8355,314500.0
2014-02-28 09:30:00,75.64,75.74,75.27,75.44,204400.0,47.9433,48.0066,47.7087,47.8165,204400.0
2014-02-28 10:00:00,75.45,75.61,75.38,75.53,105700.0,47.8228,47.9242,47.7785,47.8735,105700.0
2014-02-28 10:30:00,75.54,75.91,75.52,75.82,147400.0,47.8799,48.1144,47.8672,48.0574,147400.0
2014-02-28 11:00:00,75.82,75.85,75.67,75.79,127800.0,48.0574,48.0764,47.9623,48.0383,127800.0
2014-02-28 11:30:00,75.78,75.91,75.77,75.84,78200.0,48.032,48.1144,48.0257,48.07,78200.0
2014-02-28 12:00:00,75.84,75.84,75.49,75.49,188400.0,48.07,48.07,47.8482,47.8482,188400.0
2014-02-28 12:30:00,75.49,75.53,75.37,75.38,142800.0,47.8482,47.8735,47.7721,47.7785,142800.0
2014-02-28 13:00:00,75.38,75.44,75.29,75.43,46300.0,47.7785,47.8165,47.7214,47.8102,46300.0
2014-02-28 13:30:00,75.44,75.45,75.34,75.4,74800.0,47.8165,47.8228,47.7531,47.7911,74800.0
2014-02-28 14:00:00,75.4,75.41,75.3,75.33,57100.0,47.7911,47.7975,47.7278,47.7468,57100.0
2014-02-28 14:30:00,75.34,75.35,75.01,75.02,76500.0,47.7531,47.7594,47.5439,47.5503,76500.0
2014-02-28 15:00:00,75.02,75.02,74.62,74.93,184900.0,47.5503,47.5503,47.2967,47.4932,184900.0
2014-02-28 15:30:00,74.93,75.9,74.93,75.78,1514100.0,47.4932,48.1081,47.4932,48.032,1514100.0
2014-03-03 09:30:00,75.08,75.34,74.56,74.63,280000.0,47.5883,47.7531,47.2587,47.3031,280000.0
2014-03-03 10:00:00,74.63,74.72,74.03,74.37,173700.0,47.3031,47.3601,46.9228,47.1383,173700.0
2014-03-03 10:30:00,74.35,74.7,74.33,74.64,170500.0,47.1256,47.3475,47.1129,47.3094,170500.0
2014-03-03 11:00:00,74.64,74.91,74.49,74.83,124800.0,47.3094,47.4806,47.2143,47.4299,124800.0
2014-03-03 11:30:00,74.84,75.25,74.81,75.18,183500.0,47.4362,47.6961,47.4172,47.6517,183500.0
2014-03-03 12:00:00,75.18,75.44,75.14,75.16,171100.0,47.6517,47.8165,47.6263,47.639,171100.0
2014-03-03 12:30:00,75.16,75.2,74.81,74.88,66200.0,47.639,47.6644,47.4172,47.4615,66200.0
2014-03-03 13:00:00,74.89,75.0,74.71,74.73,73400.0,47.4679,47.5376,47.3538,47.3665,73400.0
2014-03-03 13:30:00,74.73,75.14,74.69,74.94,111300.0,47.3665,47.6263,47.3411,47.4996,111300.0
2014-03-03 14:00:00,74.94,74.94,74.73,74.75,95100.0,47.4996,47.4996,47.3665,47.3791,95100.0
2014-03-03 14:30:00,74.75,75.08,74.73,74.92,90500.0,47.3791,47.5883,47.3665,47.4869,90500.0
2014-03-03 15:00:00,74.92,74.92,74.55,74.66,107900.0,47.4869,47.4869,47.2524,47.3221,107900.0
2014-03-03 15:30:00,74.66,74.78,74.56,74.75,283700.0,47.3221,47.3982,47.2587,47.3791,283700.0
2014-03-04 09:30:00,75.41,75.89,75.3,75.55,104200.0,47.7975,48.1017,47.7278,47.8862,104200.0
2014-03-04 10:00:00,75.55,75.63,75.11,75.14,100900.0,47.8862,47.9369,47.6073,47.6263,100900.0
2014-03-04 10:30:00,75.17,75.21,74.99,75.03,101700.0,47.6454,47.6707,47.5313,47.5566,101700.0
2014-03-04 11:00:00,75.05,75.16,75.0,75.1,94900.0,47.5693,47.639,47.5376,47.601,94900.0
2014-03-04 11:30:00,75.11,75.11,74.73,74.86,185900.0,47.6073,47.6073,47.3665,47.4489,185900.0
2014-03-04 12:00:00,74.87,74.91,74.73,74.84,93200.0,47.4552,47.4806,47.3665,47.4362,93200.0
2014-03-04 12:30:00,74.85,74.9,74.4,74.42,128900.0,47.4425,47.4742,47.1573,47.17,128900.0
2014-03-04 13:00:00,74.44,74.57,74.34,74.5,177300.0,47.1827,47.2651,47.1193,47.2207,177300.0
2014-03-04 13:30:00,74.5,74.56,74.39,74.5,247500.0,47.2207,47.2587,47.151,47.2207,247500.0
2014-03-04 14:00:00,74.49,74.59,74.42,74.51,143200.0,47.2143,47.2777,47.17,47.227,143200.0
2014-03-04 14:30:00,74.53,74.63,74.49,74.56,112800.0,47.2397,47.3031,47.2143,47.2587,112800.0
2014-03-04 15:00:00,74.56,74.83,74.55,74.73,187200.0,47.2587,47.4299,47.2524,47.3665,187200.0
2014-03-04 15:30:00,74.74,74.81,74.68,74.79,695400.0,47.3728,47.4172,47.3348,47.4045,695400.0
2014-03-05 09:30:00,74.91,74.91,74.21,74.46,225300.0,47.4806,47.4806,47.0369,47.1953,225300.0
2014-03-05 10:00:00,74.45,74.5,74.09,74.11,390200.0,47.189,47.2207,46.9608,46.9735,390200.0
2014-03-05 10:30:00,74.1,74.57,74.09,74.39,209100.0,46.9672,47.2651,46.9608,47.151,209100.0
2014-03-05 11:00:00,74.39,74.52,74.14,74.17,202600.0,47.151,47.2334,46.9925,47.0115,202600.0
2014-03-05 11:30:00,74.17,74.21,73.83,73.84,206400.0,47.0115,47.0369,46.796,46.8024,206400.0
2014-03-05 12:00:00,73.84,74.2,73.84,74.05,78200.0,46.8024,47.0305,46.8024,46.9355,78200.0
2014-03-05 12:30:00,74.05,74.51,74.05,74.36,114500.0,46.9355,47.227,46.9355,47.132,114500.0
2014-03-05 13:00:00,74.35,74.53,74.23,74.5,107600.0,47.1256,47.2397,47.0496,47.2207,107600.0
2014-03-05 13:30:00,74.5,74.52,74.29,74.35,170800.0,47.2207,47.2334,47.0876,47.1256,170800.0
2014-03-05 14:00:00,74.35,74.42,74.28,74.37,134800.0,47.1256,47.17,47.0812,47.1383,134800.0
2014-03-05 14:30:00,74.37,74.55,74.32,74.44,241900.0,47.1383,47.2524,47.1066,47.1827,241900.0
2014-03-05 15:00:00,74.44,74.47,74.16,74.27,184900.0,47.1827,47.2017,47.0052,47.0749,184900.0
2014-03-05 15:30:00,74.28,74.56,74.2,74.54,580800.0,47.0812,47.2587,47.0305,47.246,580800.0
2014-03-06 09:30:00,74.53,75.08,74.37,74.87,183700.0,47.2397,47.5883,47.1383,47.4552,183700.0
2014-03-06 10:00:00,74.86,74.95,74.51,74.63,250100.0,47.4489,47.5059,47.227,47.3031,250100.0
2014-03-06 10:30:00,74.64,74.69,74.44,74.58,114100.0,47.3094,47.3411,47.1827,47.2714,114100.0
2014-03-06 11:00:00,74.59,74.82,74.5,74.74,92800.0,47.2777,47.4235,47.2207,47.3728,92800.0
2014-03-06 11:30:00,74.76,74.86,74.73,74.8,168100.0,47.3855,47.4489,47.3665,47.4108,168100.0
2014-03-06 12:00:00,74.82,74.84,74.51,74.66,109200.0,47.4235,47.4362,47.227,47.3221,109200.0
2014-03-06 12:30:00,74.67,74.77,74.67,74.74,97600.0,47.3284,47.3918,47.3284,47.3728,97600.0
2014-03-06 13:00:00,74.76,74.83,74.71,74.76,68100.0,47.3855,47.4299,47.3538,47.3855,68100.0
2014-03-06 13:30:00,74.76,74.8,74.58,74.6,68800.0,47.3855,47.4108,47.2714,47.2841,68800.0
2014-03-06 14:00:00,74.61,74.69,74.57,74.64,91000.0,47.2904,47.3411,47.2651,47.3094,91000.0
2014-03-06 14:30:00,74.64,74.81,74.64,74.81,103200.0,47.3094,47.4172,47.3094,47.4172,103200.0
2014-03-06 15:00:00,74.81,74.98,74.74,74.97,115800.0,47.4172,47.5249,47.3728,47.5186,115800.0
2014-03-06 15:30:00,74.96,75.08,74.85,74.91,340800.0,47.5123,47.5883,47.4425,47.4806,340800.0
2014-03-07 09:30:00,74.92,74.98,73.33,73.34,495900.0,47.4869,47.5249,46.4791,46.4854,495900.0
2014-03-07 10:00:00,73.33,73.79,73.12,73.78,370700.0,46.4791,46.7707,46.346,46.7643,370700.0
2014-03-07 10:30:00,73.78,73.95,73.57,73.59,241200.0,46.7643,46.8721,46.6312,46.6439,241200.0
2014-03-07 11:00:00,73.59,73.72,73.33,73.69,205000.0,46.6439,46.7263,46.4791,46.7073,205000.0
2014-03-07 11:30:00,73.71,73.85,73.66,73.82,128300.0,46.72,46.8087,46.6883,46.7897,128300.0
2014-03-07 12:00:00,73.81,73.85,73.73,73.78,120700.0,46.7833,46.8087,46.7326,46.7643,120700.0
2014-03-07 12:30:00,73.78,74.22,73.75,74.16,119500.0,46.7643,47.0432,46.7453,47.0052,119500.0
2014-03-07 13:00:00,74.16,74.49,74.06,74.42,108100.0,47.0052,47.2143,46.9418,47.17,108100.0
2014-03-07 13:30:00,74.42,74.47,74.21,74.4,139200.0,47.17,47.2017,47.0369,47.1573,139200.0
2014-03-07 14:00:00,74.39,74.41,74.17,74.22,176500.0,47.151,47.1636,47.0115,47.0432,176500.0
2014-03-07 14:30:00,74.22,74.63,74.19,74.61,123700.0,47.0432,47.3031,47.0242,47.2904,123700.0
2014-03-07 15:00:00,74.61,74.76,74.51,74.57,128900.0,47.2904,47.3855,47.227,47.2651,128900.0
2014-03-07 15:30:00,74.56,74.68,74.5,74.66,326800.0,47.2587,47.3348,47.2207,47.3221,326800.0
2014-03-10 09:30:00,74.54,75.1,74.54,74.98,473600.0,47.246,47.601,47.246,47.5249,473600.0
2014-03-10 10:00:00,74.94,74.97,74.73,74.96,141900.0,47.4996,47.5186,47.3665,47.5123,141900.0
2014-03-10 10:30:00,74.93,75.0,74.77,74.81,156000.0,47.4932,47.5376,47.3918,47.4172,156000.0
2014-03-10 11:00:00,74.81,74.83,74.56,74.63,170600.0,47.4172,47.4299,47.2587,47.3031,170600.0
2014-03-10 11:30:00,74.63,74.67,74.49,74.53,61200.0,47.3031,47.3284,47.2143,47.2397,61200.0
2014-03-10 12:00:00,74.51,74.53,74.22,74.33,60500.0,47.227,47.2397,47.0432,47.1129,60500.0
2014-03-10 12:30:00,74.34,74.51,74.26,74.51,95300.0,47.1193,47.227,47.0686,47.227,95300.0
2014-03-10 13:00:00,74.5,74.53,74.39,74.53,62800.0,47.2207,47.2397,47.151,47.2397,62800.0
2014-03-10 13:30:00,74.52,74.63,74.46,74.62,140300.0,47.2334,47.3031,47.1953,47.2967,140300.0
2014-03-10 14:00:00,74.6,74.61,74.48,74.54,100900.0,47.2841,47.2904,47.208,47.246,100900.0
2014-03-10 14:30:00,74.54,74.69,74.48,74.64,74100.0,47.246,47.3411,47.208,47.3094,74100.0
2014-03-10 15:00:00,74.64,74.68,74.56,74.67,96000.0,47.3094,47.3348,47.2587,47.3284,96000.0
2014-03-10 15:30:00,74.66,74.76,74.6,74.74,340300.0,47.3221,47.3855,47.2841,47.3728,340300.0
2014-03-11 09:30:00,74.72,75.25,74.56,75.04,271100.0,47.3601,47.6961,47.2587,47.563,271100.0
2014-03-11 10:00:00,75.03,75.09,74.86,75.07,137200.0,47.5566,47.5947,47.4489,47.582,137200.0
2014-03-11 10:30:00,75.07,75.43,75.05,75.41,190800.0,47.582,47.8102,47.5693,47.7975,190800.0
2014-03-11 11:00:00,75.4,75.41,75.07,75.09,75100.0,47.7911,47.7975,47.582,47.5947,75100.0
2014-03-11 11:30:00,75.1,75.11,74.93,75.02,96900.0,47.601,47.6073,47.4932,47.5503,96900.0
2014-03-11 12:00:00,75.0,75.03,74.88,74.96,53100.0,47.5376,47.5566,47.4615,47.5123,53100.0
2014-03-11 12:30:00,74.96,75.03,74.86,74.96,67800.0,47.5123,47.5566,47.4489,47.5123,67800.0
2014-03-11 13:00:00,74.95,75.02,74.86,74.89,71100.0,47.5059,47.5503,47.4489,47.4679,71100.0
2014-03-11 13:30:00,74.88,75.03,74.84,75.0,46800.0,47.4615,47.5566,47.4362,47.5376,46800.0
2014-03-11 14:00:00,75.0,75.03,74.91,74.95,42400.0,47.5376,47.5566,47.4806,47.5059,42400.0
2014-03-11 14:30:00,74.95,74.96,74.82,74.9,237100.0,47.5059,47.5123,47.4235,47.4742,237100.0
2014-03-11 15:00:00,74.87,75.11,74.84,75.09,105700.0,47.4552,47.6073,47.4362,47.5947,105700.0
2014-03-11 15:30:00,75.09,75.16,75.04,75.1,264900.0,47.5947,47.639,47.563,47.601,264900.0
2014-03-12 09:30:00,74.91,75.32,74.82,75.32,188900.0,47.4806,47.7404,47.4235,47.7404,188900.0
2014-03-12 10:00:00,75.3,75.73,75.26,75.53,118400.0,47.7278,48.0003,47.7024,47.8735,118400.0
2014-03-12 10:30:00,75.54,75.69,75.29,75.45,70200.0,47.8799,47.975,47.7214,47.8228,70200.0
2014-03-12 11:00:00,75.46,75.69,75.42,75.65,69900.0,47.8292,47.975,47.8038,47.9496,69900.0
2014-03-12 11:30:00,75.65,75.65,75.37,75.42,75100.0,47.9496,47.9496,47.7721,47.8038,75100.0
2014-03-12 12:00:00,75.41,75.45,75.26,75.32,88800.0,47.7975,47.8228,47.7024,47.7404,88800.0
2014-03-12 12:30:00,75.32,75.51,75.27,75.35,283200.0,47.7404,47.8609,47.7087,47.7594,283200.0
2014-03-12 13:00:00,75.35,75.4,75.23,75.34,89200.0,47.7594,47.7911,47.6834,47.7531,89200.0
2014-03-12 13:30:00,75.33,75.47,75.3,75.4,125900.0,47.7468,47.8355,47.7278,47.7911,125900.0
2014-03-12 14:00:00,75.39,75.55,75.32,75.54,103800.0,47.7848,47.8862,47.7404,47.8799,103800.0
2014-03-12 14:30:00,75.54,75.8,75.52,75.67,157600.0,47.8799,48.0447,47.8672,47.9623,157600.0
2014-03-12 15:00:00,75.66,75.78,75.53,75.58,177800.0,47.9559,48.032,47.8735,47.9052,177800.0
2014-03-12 15:30:00,75.57,75.74,75.56,75.74,358800.0,47.8989,48.0066,47.8926,48.0066,358800.0
2014-03-13 09:30:00,75.97,75.97,75.43,75.76,226500.0,48.1524,48.1524,47.8102,48.0193,226500.0
2014-03-13 10:00:00,75.76,75.9,75.71,75.8,110400.0,48.0193,48.1081,47.9876,48.0447,110400.0
2014-03-13 10:30:00,75.79,75.86,75.52,75.6,102000.0,48.0383,48.0827,47.8672,47.9179,102000.0
2014-03-13 11:00:00,75.58,75.73,75.57,75.62,116300.0,47.9052,48.0003,47.8989,47.9306,116300.0
2014-03-13 11:30:00,75.62,75.7,75.51,75.56,74600.0,47.9306,47.9813,47.8609,47.8926,74600.0
2014-03-13 12:00:00,75.55,75.63,75.32,75.35,84200.0,47.8862,47.9369,47.7404,47.7594,84200.0
2014-03-13 12:30:00,75.35,75.44,75.13,75.23,74600.0,47.7594,47.8165,47.62,47.6834,74600.0
2014-03-13 13:00:00,75.21,75.34,74.96,75.32,120200.0,47.6707,47.7531,47.5123,47.7404,120200.0
2014-03-13 13:30:00,75.32,75.53,75.29,75.48,109200.0,47.7404,47.8735,47.7214,47.8418,109200.0
2014-03-13 14:00:00,75.5,75.54,75.4,75.5,212100.0,47.8545,47.8799,47.7911,47.8545,212100.0
2014-03-13 14:30:00,75.48,75.58,75.29,75.37,176200.0,47.8418,47.9052,47.7214,47.7721,176200.0
2014-03-13 15:00:00,75.37,75.42,75.12,75.32,131400.0,47.7721,47.8038,47.6137,47.7404,131400.0
2014-03-13 15:30:00,75.34,75.37,75.16,75.21,240900.0,47.7531,47.7721,47.639,47.6707,240900.0
2014-03-14 09:30:00,75.01,75.67,74.99,75.48,112700.0,47.5439,47.9623,47.5313,47.8418,112700.0
2014-03-14 10:00:00,75.43,75.8,75.43,75.54,103000.0,47.8102,48.0447,47.8102,47.8799,103000.0
2014-03-14 10:30:00,75.53,75.6,75.32,75.33,43400.0,47.8735,47.9179,47.7404,47.7468,43400.0
2014-03-14 11:00:00,75.34,75.53,75.33,75.47,49100.0,47.7531,47.8735,47.7468,47.8355,49100.0
2014-03-14 11:30:00,75.47,75.86,75.44,75.75,76100.0,47.8355,48.0827,47.8165,48.013,76100.0
2014-03-14 12:00:00,75.76,75.81,75.67,75.76,79400.0,48.0193,48.051,47.9623,48.0193,79400.0
2014-03-14 12:30:00,75.77,75.78,75.52,75.52,77300.0,48.0257,48.032,47.8672,47.8672,77300.0
2014-03-14 13:00:00,75.51,75.56,75.41,75.47,24500.0,47.8609,47.8926,47.7975,47.8355,24500.0
2014-03-14 13:30:00,75.45,75.47,75.27,75.42,57500.0,47.8228,47.8355,47.7087,47.8038,57500.0
2014-03-14 14:00:00,75.42,75.42,75.12,75.12,50500.0,47.8038,47.8038,47.6137,47.6137,50500.0
2014-03-14 14:30:00,75.13,75.13,74.99,74.99,65400.0,47.62,47.62,47.5313,47.5313,65400.0
2014-03-14 15:00:00,74.99,75.06,74.96,74.98,95700.0,47.5313,47.5756,47.5123,47.5249,95700.0
2014-03-14 15:30:00,74.97,75.08,74.88,74.95,175100.0,47.5186,47.5883,47.4615,47.5059,175100.0
2014-03-17 09:30:00,75.0,75.4,74.94,75.32,278700.0,47.5376,47.7911,47.4996,47.7404,278700.0
2014-03-17 10:00:00,75.34,75.45,75.1,75.24,202100.0,47.7531,47.8228,47.601,47.6897,202100.0
2014-03-17 10:30:00,75.24,75.3,74.98,75.03,68600.0,47.6897,47.7278,47.5249,47.5566,68600.0
2014-03-17 11:00:00,75.04,75.31,75.02,75.15,174100.0,47.563,47.7341,47.5503,47.6327,174100.0
2014-03-17 11:30:00,75.16,75.18,74.86,74.97,56200.0,47.639,47.6517,47.4489,47.5186,56200.0
2014-03-17 12:00:00,74.97,75.28,74.95,75.28,89200.0,47.5186,47.7151,47.5059,47.7151,89200.0
2014-03-17 12:30:00,75.28,75.47,75.28,75.38,41800.0,47.7151,47.8355,47.7151,47.7785,41800.0
2014-03-17 13:00:00,75.37,75.38,75.05,75.1,39700.0,47.7721,47.7785,47.5693,47.601,39700.0
2014-03-17 13:30:00,75.12,75.16,75.0,75.07,32600.0,47.6137,47.639,47.5376,47.582,32600.0
2014-03-17 14:00:00,75.09,75.11,74.94,75.04,78200.0,47.5947,47.6073,47.4996,47.563,78200.0
2014-03-17 14:30:00,75.04,75.08,74.94,74.98,65700.0,47.563,47.5883,47.4996,47.5249,65700.0
2014-03-17 15:00:00,74.97,74.99,74.84,74.87,96200.0,47.5186,47.5313,47.4362,47.4552,96200.0
2014-03-17 15:30:00,74.86,74.89,74.73,74.88,318500.0,47.4489,47.4679,47.3665,47.4615,318500.0
2014-03-18 09:30:00,74.8,75.31,74.72,75.12,74600.0,47.6326,47.9574,47.5817,47.8364,74600.0
2014-03-18 10:00:00,75.15,75.31,75.06,75.27,142900.0,47.8555,47.9574,47.7982,47.9319,142900.0
2014-03-18 10:30:00,75.27,75.3,74.84,74.85,64600.0,47.9319,47.951,47.6581,47.6645,64600.0
2014-03-18 11:00:00,74.83,74.97,74.78,74.94,42600.0,47.6517,47.7409,47.6199,47.7218,42600.0
2014-03-18 11:30:00,74.99,74.99,74.74,74.76,44100.0,47.7536,47.7536,47.5944,47.6071,44100.0
2014-03-18 12:00:00,74.78,74.97,74.77,74.88,42500.0,47.6199,47.7409,47.6135,47.6836,42500.0
2014-03-18 12:30:00,74.89,74.92,74.78,74.82,54100.0,47.6899,47.709,47.6199,47.6454,54100.0
2014-03-18 13:00:00,74.82,74.83,74.72,74.8,53500.0,47.6454,47.6517,47.5817,47.6326,53500.0
2014-03-18 13:30:00,74.81,74.98,74.8,74.92,63900.0,47.639,47.7472,47.6326,47.709,63900.0
2014-03-18 14:00:00,74.91,74.91,74.64,74.66,73600.0,47.7027,47.7027,47.5307,47.5435,73600.0
2014-03-18 14:30:00,74.66,74.74,74.63,74.67,60100.0,47.5435,47.5944,47.5244,47.5498,60100.0
2014-03-18 15:00:00,74.66,74.66,74.56,74.63,84400.0,47.5435,47.5435,47.4798,47.5244,84400.0
2014-03-18 15:30:00,74.63,74.82,74.61,74.82,241100.0,47.5244,47.6454,47.5116,47.6454,241100.0
2014-03-19 09:30:00,74.98,75.16,74.61,74.84,46000.0,47.7472,47.8619,47.5116,47.6581,46000.0
2014-03-19 10:00:00,74.84,75.17,74.84,75.1,48600.0,47.6581,47.8682,47.6581,47.8237,48600.0
2014-03-19 10:30:00,75.09,75.11,74.94,74.99,65600.0,47.8173,47.83,47.7218,47.7536,65600.0
2014-03-19 11:00:00,74.98,75.28,74.97,75.27,105900.0,47.7472,47.9383,47.7409,47.9319,105900.0
2014-03-19 11:30:00,75.26,75.32,75.08,75.29,56300.0,47.9255,47.9638,47.8109,47.9447,56300.0
2014-03-19 12:00:00,75.28,75.33,75.13,75.18,76200.0,47.9383,47.9701,47.8428,47.8746,76200.0
2014-03-19 12:30:00,75.18,75.26,75.13,75.21,39500.0,47.8746,47.9255,47.8428,47.8937,39500.0
2014-03-19 13:00:00,75.21,75.21,74.98,74.99,30400.0,47.8937,47.8937,47.7472,47.7536,30400.0
2014-03-19 13:30:00,74.99,75.0,74.81,74.82,22600.0,47.7536,47.76,47.639,47.6454,22600.0
2014-03-19 14:00:00,74.84,74.84,74.25,74.25,118900.0,47.6581,47.6581,47.2824,47.2824,118900.0
2014-03-19 14:30:00,74.28,74.39,73.96,74.07,68400.0,47.3015,47.3715,47.0977,47.1678,68400.0
2014-03-19 15:00:00,74.09,74.13,73.38,73.49,169700.0,47.1805,47.206,46.7284,46.7984,169700.0
2014-03-19 15:30:00,73.5,73.73,73.44,73.66,311800.0,46.8048,46.9512,46.7666,46.9067,311800.0
2014-03-20 09:30:00,73.51,73.64,73.15,73.56,85100.0,46.8111,46.8939,46.5819,46.843,85100.0
2014-03-20 10:00:00,73.56,74.14,73.49,74.11,160100.0,46.843,47.2123,46.7984,47.1932,160100.0
2014-03-20 10:30:00,74.11,74.3,74.0,74.03,57000.0,47.1932,47.3142,47.1232,47.1423,57000.0
2014-03-20 11:00:00,74.06,74.1,73.85,74.06,39900.0,47.1614,47.1869,47.0277,47.1614,39900.0
2014-03-20 11:30:00,74.06,74.31,74.01,74.29,32100.0,47.1614,47.3206,47.1295,47.3079,32100.0
2014-03-20 12:00:00,74.3,74.5,74.24,74.4,56500.0,47.3142,47.4416,47.276,47.3779,56500.0
2014-03-20 12:30:00,74.41,74.52,74.26,74.4,52800.0,47.3843,47.4543,47.2887,47.3779,52800.0
2014-03-20 13:00:00,74.4,74.48,74.29,74.29,73700.0,47.3779,47.4288,47.3079,47.3079,73700.0
2014-03-20 13:30:00,74.3,74.5,74.25,74.46,48200.0,47.3142,47.4416,47.2824,47.4161,48200.0
2014-03-20 14:00:00,74.44,74.44,74.15,74.33,52000.0,47.4034,47.4034,47.2187,47.3333,52000.0
2014-03-20 14:30:00,74.33,74.35,74.21,74.21,50100.0,47.3333,47.3461,47.2569,47.2569,50100.0
2014-03-20 15:00:00,74.22,74.22,74.0,74.0,65500.0,47.2633,47.2633,47.1232,47.1232,65500.0
2014-03-20 15:30:00,74.0,74.23,74.0,74.18,180100.0,47.1232,47.2696,47.1232,47.2378,180100.0
2014-03-21 09:30:00,74.65,74.82,73.52,73.63,501700.0,47.5371,47.6454,46.8175,46.8876,501700.0
2014-03-21 10:00:00,73.61,73.68,73.4,73.51,160200.0,46.8748,46.9194,46.7411,46.8111,160200.0
2014-03-21 10:30:00,73.53,73.82,73.46,73.79,231300.0,46.8239,47.0086,46.7793,46.9895,231300.0
2014-03-21 11:00:00,73.8,74.23,73.73,74.16,119200.0,46.9958,47.2696,46.9512,47.2251,119200.0
2014-03-21 11:30:00,74.16,74.16,73.79,73.82,145300.0,47.2251,47.2251,46.9895,47.0086,145300.0
2014-03-21 12:00:00,73.83,73.93,73.82,73.89,119100.0,47.0149,47.0786,47.0086,47.0531,119100.0
2014-03-21 12:30:00,73.89,73.91,73.74,73.78,54600.0,47.0531,47.0659,46.9576,46.9831,54600.0
2014-03-21 13:00:00,73.78,73.84,73.72,73.74,110000.0,46.9831,47.0213,46.9449,46.9576,110000.0
2014-03-21 13:30:00,73.73,73.85,73.7,73.73,101400.0,46.9512,47.0277,46.9321,46.9512,101400.0
2014-03-21 14:00:00,73.72,73.79,73.61,73.67,195200.0,46.9449,46.9895,46.8748,46.913,195200.0
2014-03-21 14:30:00,73.67,73.78,73.56,73.73,130100.0,46.913,46.9831,46.843,46.9512,130100.0
2014-03-21 15:00:00,73.72,73.89,73.63,73.79,233800.0,46.9449,47.0531,46.8876,46.9895,233800.0
2014-03-21 15:30:00,73.79,73.88,73.65,73.8,463800.0,46.9895,47.0468,46.9003,46.9958,463800.0
2014-03-24 09:30:00,74.05,74.71,73.92,74.11,117500.0,47.155,47.5753,47.0722,47.1932,117500.0
2014-03-24 10:00:00,74.11,74.11,73.51,73.52,77200.0,47.1932,47.1932,46.8111,46.8175,77200.0
2014-03-24 10:30:00,73.5,73.5,72.85,72.94,233900.0,46.8048,46.8048,46.3909,46.4482,233900.0
2014-03-24 11:00:00,72.93,73.16,72.81,73.03,61400.0,46.4418,46.5883,46.3654,46.5055,61400.0
2014-03-24 11:30:00,73.03,73.16,72.96,73.15,59000.0,46.5055,46.5883,46.4609,46.5819,59000.0
2014-03-24 12:00:00,73.16,73.51,73.16,73.45,118500.0,46.5883,46.8111,46.5883,46.7729,118500.0
2014-03-24 12:30:00,73.45,73.56,73.33,73.52,72100.0,46.7729,46.843,46.6965,46.8175,72100.0
2014-03-24 13:00:00,73.52,73.81,73.52,73.79,59000.0,46.8175,47.0022,46.8175,46.9895,59000.0
2014-03-24 13:30:00,73.79,73.9,73.71,73.89,104600.0,46.9895,47.0595,46.9385,47.0531,104600.0
2014-03-24 14:00:00,73.89,74.13,73.88,74.11,60600.0,47.0531,47.206,47.0468,47.1932,60600.0
2014-03-24 14:30:00,74.1,74.2,73.99,74.09,87900.0,47.1869,47.2505,47.1168,47.1805,87900.0
2014-03-24 15:00:00,74.12,74.23,74.03,74.22,116500.0,47.1996,47.2696,47.1423,47.2633,116500.0
2014-03-24 15:30:00,74.23,74.31,74.13,74.14,259900.0,47.2696,47.3206,47.206,47.2123,259900.0
2014-03-25 09:30:00,74.28,74.77,74.03,74.26,186400.0,47.3015,47.6135,47.1423,47.2887,186400.0
2014-03-25 10:00:00,74.26,74.48,74.08,74.12,69400.0,47.2887,47.4288,47.1741,47.1996,69400.0
2014-03-25 10:30:00,74.11,74.11,73.54,73.6,203000.0,47.1932,47.1932,46.8303,46.8685,203000.0
2014-03-25 11:00:00,73.61,73.76,73.58,73.59,84100.0,46.8748,46.9703,46.8557,46.8621,84100.0
2014-03-25 11:30:00,73.61,73.63,73.18,73.26,102500.0,46.8748,46.8876,46.601,46.652,102500.0
2014-03-25 12:00:00,73.25,73.31,73.16,73.29,98800.0,46.6456,46.6838,46.5883,46.6711,98800.0
2014-03-25 12:30:00,73.29,73.63,73.25,73.63,114800.0,46.6711,46.8876,46.6456,46.8876,114800.0
2014-03-25 13:00:00,73.62,73.92,73.6,73.92,75900.0,46.8812,47.0722,46.8685,47.0722,75900.0
2014-03-25 13:30:00,73.93,74.09,73.89,73.89,123500.0,47.0786,47.1805,47.0531,47.0531,123500.0
2014-03-25 14:00:00,73.89,73.97,73.74,73.75,71300.0,47.0531,47.1041,46.9576,46.964,71300.0
2014-03-25 14:30:00,73.76,74.14,73.76,73.83,134900.0,46.9703,47.2123,46.9703,47.0149,134900.0
2014-03-25 15:00:00,73.84,73.97,73.83,73.87,73800.0,47.0213,47.1041,47.0149,47.0404,73800.0
2014-03-25 15:30:00,73.87,73.93,73.69,73.7,236600.0,47.0404,47.0786,46.9258,46.9321,236600.0
2014-03-26 09:30:00,74.07,74.44,73.85,73.94,88400.0,47.1678,47.4034,47.0277,47.085,88400.0
2014-03-26 10:00:00,73.94,74.27,73.84,73.85,67400.0,47.085,47.2951,47.0213,47.0277,67400.0
2014-03-26 10:30:00,73.85,73.98,73.65,73.69,59800.0,47.0277,47.1104,46.9003,46.9258,59800.0
2014-03-26 11:00:00,73.69,74.12,73.67,74.1,64600.0,46.9258,47.1996,46.913,47.1869,64600.0
2014-03-26 11:30:00,74.09,74.1,73.73,73.92,36100.0,47.1805,47.1869,46.9512,47.0722,36100.0
2014-03-26 12:00:00,73.91,74.03,73.78,73.92,43200.0,47.0659,47.1423,46.9831,47.0722,43200.0
2014-03-26 12:30:00,73.95,74.05,73.89,74.0,41400.0,47.0913,47.155,47.0531,47.1232,41400.0
2014-03-26 13:00:00,74.0,74.0,73.75,73.75,23400.0,47.1232,47.1232,46.964,46.964,23400.0
2014-03-26 13:30:00,73.75,73.75,73.48,73.64,52600.0,46.964,46.964,46.792,46.8939,52600.0
2014-03-26 14:00:00,73.66,73.66,73.43,73.55,64200.0,46.9067,46.9067,46.7602,46.8366,64200.0
2014-03-26 14:30:00,73.56,73.91,73.44,73.89,77200.0,46.843,47.0659,46.7666,47.0531,77200.0
2014-03-26 15:00:00,73.89,73.91,73.61,73.66,87500.0,47.0531,47.0659,46.8748,46.9067,87500.0
2014-03-26 15:30:00,73.65,73.73,73.41,73.42,263100.0,46.9003,46.9512,46.7475,46.7538,263100.0
2014-03-27 09:30:00,73.51,74.74,73.32,74.6,197000.0,46.8111,47.5944,46.6902,47.5053,197000.0
2014-03-27 10:00:00,74.61,75.07,74.37,74.95,251800.0,47.5116,47.8046,47.3588,47.7281,251800.0
2014-03-27 10:30:00,74.97,75.29,74.91,74.98,234900.0,47.7409,47.9447,47.7027,47.7472,234900.0
2014-03-27 11:00:00,74.99,75.14,74.74,74.84,182400.0,47.7536,47.8491,47.5944,47.6581,182400.0
2014-03-27 11:30:00,74.82,74.97,74.69,74.97,136500.0,47.6454,47.7409,47.5626,47.7409,136500.0
2014-03-27 12:00:00,74.97,74.98,74.77,74.93,88000.0,47.7409,47.7472,47.6135,47.7154,88000.0
2014-03-27 12:30:00,74.92,74.95,74.65,74.81,112600.0,47.709,47.7281,47.5371,47.639,112600.0
2014-03-27 13:00:00,74.81,75.19,74.8,75.08,82600.0,47.639,47.881,47.6326,47.8109,82600.0
2014-03-27 13:30:00,75.07,75.1,74.88,74.93,101300.0,47.8046,47.8237,47.6836,47.7154,101300.0
2014-03-27 14:00:00,74.93,75.08,74.77,75.07,77200.0,47.7154,47.8109,47.6135,47.8046,77200.0
2014-03-27 14:30:00,75.06,75.11,74.89,75.01,131000.0,47.7982,47.83,47.6899,47.7663,131000.0
2014-03-27 15:00:00,75.0,75.06,74.9,75.02,193600.0,47.76,47.7982,47.6963,47.7727,193600.0
2014-03-27 15:30:00,75.01,75.33,74.95,75.17,458200.0,47.7663,47.9701,47.7281,47.8682,458200.0
2014-03-28 09:30:00,75.18,75.54,74.65,74.73,118100.0,47.8746,48.1039,47.5371,47.588,118100.0
2014-03-28 10:00:00,74.76,75.05,74.75,74.97,92300.0,47.6071,47.7918,47.6008,47.7409,92300.0
2014-03-28 10:30:00,74.97,75.05,74.88,74.93,89000.0,47.7409,47.7918,47.6836,47.7154,89000.0
2014-03-28 11:00:00,74.95,75.0,74.78,74.79,104400.0,47.7281,47.76,47.6199,47.6263,104400.0
2014-03-28 11:30:00,74.79,74.94,74.77,74.91,58300.0,47.6263,47.7218,47.6135,47.7027,58300.0
2014-03-28 12:00:00,74.91,74.97,74.74,74.76,62800.0,47.7027,47.7409,47.5944,47.6071,62800.0
2014-03-28 12:30:00,74.77,75.05,74.76,74.9,77300.0,47.6135,47.7918,47.6071,47.6963,77300.0
2014-03-28 13:00:00,74.9,74.97,74.73,74.79,90000.0,47.6963,47.7409,47.588,47.6263,90000.0
2014-03-28 13:30:00,74.8,74.93,74.73,74.89,71300.0,47.6326,47.7154,47.588,47.6899,71300.0
2014-03-28 14:00:00,74.89,74.95,74.67,74.71,73800.0,47.6899,47.7281,47.5498,47.5753,73800.0
2014-03-28 14:30:00,74.72,74.73,74.44,74.56,66300.0,47.5817,47.588,47.4034,47.4798,66300.0
2014-03-28 15:00:00,74.56,74.58,74.45,74.54,104700.0,47.4798,47.4925,47.4097,47.4671,104700.0
2014-03-28 15:30:00,74.53,74.6,74.47,74.59,211200.0,47.4607,47.5053,47.4225,47.4989,211200.0
2014-03-31 09:30:00,75.08,75.16,74.49,74.51,203100.0,47.8109,47.8619,47.4352,47.4479,203100.0
2014-03-31 10:00:00,74.51,74.52,74.17,74.23,94800.0,47.4479,47.4543,47.2314,47.2696,94800.0
2014-03-31 10:30:00,74.25,74.61,74.25,74.58,104300.0,47.2824,47.5116,47.2824,47.4925,104300.0
2014-03-31 11:00:00,74.57,74.63,74.44,74.5,73200.0,47.4862,47.5244,47.4034,47.4416,73200.0
2014-03-31 11:30:00,74.51,74.52,74.24,74.34,57200.0,47.4479,47.4543,47.276,47.3397,57200.0
2014-03-31 12:00:00,74.34,74.46,74.32,74.41,58500.0,47.3397,47.4161,47.327,47.3843,58500.0
2014-03-31 12:30:00,74.41,74.44,74.17,74.2,48500.0,47.3843,47.4034,47.2314,47.2505,48500.0
2014-03-31 13:00:00,74.23,74.29,74.04,74.07,61200.0,47.2696,47.3079,47.1487,47.1678,61200.0
2014-03-31 13:30:00,74.07,74.13,73.82,73.84,77000.0,47.1678,47.206,47.0086,47.0213,77000.0
2014-03-31 14:00:00,73.84,74.04,73.8,73.85,120600.0,47.0213,47.1487,46.9958,47.0277,120600.0
2014-03-31 14:30:00,73.85,74.04,73.82,74.02,151200.0,47.0277,47.1487,47.0086,47.1359,151200.0
2014-03-31 15:00:00,74.03,74.07,73.94,74.01,305500.0,47.1423,47.1678,47.085,47.1295,305500.0
2014-03-31 15:30:00,74.0,74.02,73.71,73.8,703100.0,47.1232,47.1359,46.9385,46.9958,703100.0
2014-04-01 09:30:00,74.13,74.9,74.0,74.6,179000.0,47.206,47.6963,47.1232,47.5053,179000.0
2014-04-01 10:00:00,74.6,74.64,74.36,74.4,103800.0,47.5053,47.5307,47.3524,47.3779,103800.0
2014-04-01 10:30:00,74.41,74.6,74.23,74.5,94800.0,47.3843,47.5053,47.2696,47.4416,94800.0
2014-04-01 11:00:00,74.5,74.63,74.44,74.55,143200.0,47.4416,47.5244,47.4034,47.4734,143200.0
2014-04-01 11:30:00,74.57,74.67,74.37,74.38,112200.0,47.4862,47.5498,47.3588,47.3652,112200.0
2014-04-01 12:00:00,74.39,74.54,74.37,74.5,70000.0,47.3715,47.4671,47.3588,47.4416,70000.0
2014-04-01 12:30:00,74.52,74.58,74.47,74.55,45200.0,47.4543,47.4925,47.4225,47.4734,45200.0
2014-04-01 13:00:00,74.55,74.55,74.43,74.51,46300.0,47.4734,47.4734,47.397,47.4479,46300.0
2014-04-01 13:30:00,74.52,74.64,74.52,74.63,50700.0,47.4543,47.5307,47.4543,47.5244,50700.0
2014-04-01 14:00:00,74.62,74.78,74.56,74.64,73600.0,47.518,47.6199,47.4798,47.5307,73600.0
2014-04-01 14:30:00,74.65,74.67,74.58,74.62,70300.0,47.5371,47.5498,47.4925,47.518,70300.0
2014-04-01 15:00:00,74.63,74.67,74.52,74.53,88000.0,47.5244,47.5498,47.4543,47.4607,88000.0
2014-04-01 15:30:00,74.55,74.79,74.52,74.75,385300.0,47.4734,47.6263,47.4543,47.6008,385300.0
2014-04-02 09:30:00,74.6,75.21,74.52,74.95,187500.0,47.5053,47.8937,47.4543,47.7281,187500.0
2014-04-02 10:00:00,74.97,75.01,74.69,75.0,134300.0,47.7409,47.7663,47.5626,47.76,134300.0
2014-04-02 10:30:00,75.0,75.05,74.93,75.03,91100.0,47.76,47.7918,47.7154,47.7791,91100.0
2014-04-02 11:00:00,75.02,75.22,74.97,75.21,64800.0,47.7727,47.9001,47.7409,47.8937,64800.0
2014-04-02 11:30:00,75.19,75.2,74.99,75.0,55000.0,47.881,47.8873,47.7536,47.76,55000.0
2014-04-02 12:00:00,75.0,75.15,74.98,75.15,75900.0,47.76,47.8555,47.7472,47.8555,75900.0
2014-04-02 12:30:00,75.15,75.17,75.09,75.12,50100.0,47.8555,47.8682,47.8173,47.8364,50100.0
2014-04-02 13:00:00,75.12,75.12,74.83,74.88,47400.0,47.8364,47.8364,47.6517,47.6836,47400.0
2014-04-02 13:30:00,74.88,74.9,74.73,74.77,112300.0,47.6836,47.6963,47.588,47.6135,112300.0
2014-04-02 14:00:00,74.78,74.9,74.7,74.71,67900.0,47.6199,47.6963,47.5689,47.5753,67900.0
2014-04-02 14:30:00,74.7,74.72,74.62,74.72,53300.0,47.5689,47.5817,47.518,47.5817,53300.0
2014-04-02 15:00:00,74.72,74.79,74.64,74.76,110100.0,47.5817,47.6263,47.5307,47.6071,110100.0
2014-04-02 15:30:00,74.79,74.86,74.6,74.64,215400.0,47.6263,47.6708,47.5053,47.5307,215400.0
2014-04-03 09:30:00,74.9,74.95,74.39,74.53,102800.0,47.6963,47.7281,47.3715,47.4607,102800.0
2014-04-03 10:00:00,74.57,74.97,74.51,74.67,72900.0,47.4862,47.7409,47.4479,47.5498,72900.0
2014-04-03 10:30:00,74.68,74.79,74.49,74.62,29000.0,47.5562,47.6263,47.4352,47.518,29000.0
2014-04-03 11:00:00,74.62,74.72,74.55,74.55,32600.0,47.518,47.5817,47.4734,47.4734,32600.0
2014-04-03 11:30:00,74.54,74.78,74.52,74.75,69900.0,47.4671,47.6199,47.4543,47.6008,69900.0
2014-04-03 12:00:00,74.73,74.94,74.69,74.94,55800.0,47.588,47.7218,47.5626,47.7218,55800.0
2014-04-03 12:30:00,74.94,74.99,74.88,74.97,110900.0,47.7218,47.7536,47.6836,47.7409,110900.0
2014-04-03 13:00:00,74.97,75.08,74.94,75.06,37300.0,47.7409,47.8109,47.7218,47.7982,37300.0
2014-04-03 13:30:00,75.05,75.17,75.04,75.17,40700.0,47.7918,47.8682,47.7855,47.8682,40700.0
2014-04-03 14:00:00,75.16,75.2,74.96,74.97,80100.0,47.8619,47.8873,47.7345,47.7409,80100.0
2014-04-03 14:30:00,74.97,74.98,74.83,74.89,56700.0,47.7409,47.7472,47.6517,47.6899,56700.0
2014-04-03 15:00:00,74.89,75.01,74.83,75.01,55400.0,47.6899,47.7663,47.6517,47.7663,55400.0
2014-04-03 15:30:00,75.0,75.19,74.97,75.04,263300.0,47.76,47.881,47.7409,47.7855,263300.0
2014-04-04 09:30:00,75.38,75.48,74.4,74.78,198500.0,48.002,48.0656,47.3779,47.6199,198500.0
2014-04-04 10:00:00,74.79,74.97,74.71,74.81,191300.0,47.6263,47.7409,47.5753,47.639,191300.0
2014-04-04 10:30:00,74.78,75.14,74.75,75.11,174700.0,47.6199,47.8491,47.6008,47.83,174700.0
2014-04-04 11:00:00,75.12,75.34,75.1,75.33,212200.0,47.8364,47.9765,47.8237,47.9701,212200.0
2014-04-04 11:30:00,75.32,75.34,74.79,74.84,218100.0,47.9638,47.9765,47.6263,47.6581,218100.0
2014-04-04 12:00:00,74.83,75.06,74.83,75.0,117700.0,47.6517,47.7982,47.6517,47.76,117700.0
2014-04-04 12:30:00,75.0,75.07,74.93,74.94,161700.0,47.76,47.8046,47.7154,47.7218,161700.0
2014-04-04 13:00:00,74.94,74.95,74.75,74.84,190600.0,47.7218,47.7281,47.6008,47.6581,190600.0
2014-04-04 13:30:00,74.84,74.85,74.55,74.59,163100.0,47.6581,47.6645,47.4734,47.4989,163100.0
2014-04-04 14:00:00,74.59,74.87,74.56,74.73,113400.0,47.4989,47.6772,47.4798,47.588,113400.0
2014-04-04 14:30:00,74.72,74.87,74.67,74.87,134200.0,47.5817,47.6772,47.5498,47.6772,134200.0
2014-04-04 15:00:00,74.85,74.96,74.64,74.91,146300.0,47.6645,47.7345,47.5307,47.7027,146300.0
2014-04-04 15:30:00,74.91,74.93,74.74,74.76,389400.0,47.7027,47.7154,47.5944,47.6071,389400.0
2014-04-07 09:30:00,74.64,74.93,74.28,74.56,181100.0,47.5307,47.7154,47.3015,47.4798,181100.0
2014-04-07 10:00:00,74.56,74.76,74.51,74.64,99700.0,47.4798,47.6071,47.4479,47.5307,99700.0
2014-04-07 10:30:00,74.64,74.69,74.48,74.5,123000.0,47.5307,47.5626,47.4288,47.4416,123000.0
2014-04-07 11:00:00,74.5,74.52,74.41,74.48,194100.0,47.4416,47.4543,47.3843,47.4288,194100.0
2014-04-07 11:30:00,74.49,74.52,74.43,74.51,166800.0,47.4352,47.4543,47.397,47.4479,166800.0
2014-04-07 12:00:00,74.49,74.64,74.48,74.52,174700.0,47.4352,47.5307,47.4288,47.4543,174700.0
2014-04-07 12:30:00,74.51,75.04,74.5,75.0,70400.0,47.4479,47.7855,47.4416,47.76,70400.0
2014-04-07 13:00:00,75.0,75.05,74.85,74.91,83100.0,47.76,47.7918,47.6645,47.7027,83100.0
2014-04-07 13:30:00,74.89,74.91,74.55,74.55,128700.0,47.6899,47.7027,47.4734,47.4734,128700.0
2014-04-07 14:00:00,74.55,74.63,74.16,74.2,285200.0,47.4734,47.5244,47.2251,47.2505,285200.0
2014-04-07 14:30:00,74.2,74.37,74.13,74.13,193600.0,47.2505,47.3588,47.206,47.206,193600.0
2014-04-07 15:00:00,74.13,74.47,74.09,74.38,224900.0,47.206,47.4225,47.1805,47.3652,224900.0
2014-04-07 15:30:00,74.38,74.71,74.25,74.41,836300.0,47.3652,47.5753,47.2824,47.3843,836300.0
2014-04-08 09:30:00,74.07,75.1,74.07,74.84,177400.0,47.1678,47.8237,47.1678,47.6581,177400.0
2014-04-08 10:00:00,74.8,75.17,74.53,74.69,334000.0,47.6326,47.8682,47.4607,47.5626,334000.0
2014-04-08 10:30:00,74.7,74.74,74.46,74.53,145300.0,47.5689,47.5944,47.4161,47.4607,145300.0
2014-04-08 11:00:00,74.53,74.69,74.5,74.53,228800.0,47.4607,47.5626,47.4416,47.4607,228800.0
2014-04-08 11:30:00,74.53,74.64,74.45,74.5,129700.0,47.4607,47.5307,47.4097,47.4416,129700.0
2014-04-08 12:00:00,74.48,74.53,74.46,74.53,104500.0,47.4288,47.4607,47.4161,47.4607,104500.0
2014-04-08 12:30:00,74.53,74.75,74.48,74.62,92500.0,47.4607,47.6008,47.4288,47.518,92500.0
2014-04-08 13:00:00,74.62,74.81,74.61,74.77,139200.0,47.518,47.639,47.5116,47.6135,139200.0
2014-04-08 13:30:00,74.77,74.8,74.67,74.7,143300.0,47.6135,47.6326,47.5498,47.5689,143300.0
2014-04-08 14:00:00,74.7,74.82,74.68,74.81,117200.0,47.5689,47.6454,47.5562,47.639,117200.0
2014-04-08 14:30:00,74.8,74.84,74.74,74.8,121800.0,47.6326,47.6581,47.5944,47.6326,121800.0
2014-04-08 15:00:00,74.79,74.79,74.55,74.58,149600.0,47.6263,47.6263,47.4734,47.4925,149600.0
2014-04-08 15:30:00,74.58,74.67,74.53,74.62,359400.0,47.4925,47.5498,47.4607,47.518,359400.0
2014-04-09 09:30:00,74.65,75.18,74.43,74.49,136400.0,47.5371,47.8746,47.397,47.4352,136400.0
2014-04-09 10:00:00,74.45,74.64,74.36,74.48,84200.0,47.4097,47.5307,47.3524,47.4288,84200.0
2014-04-09 10:30:00,74.5,74.69,74.19,74.19,61700.0,47.4416,47.5626,47.2442,47.2442,61700.0
2014-04-09 11:00:00,74.17,74.42,74.14,74.29,59600.0,47.2314,47.3906,47.2123,47.3079,59600.0
2014-04-09 11:30:00,74.28,74.44,74.24,74.39,36600.0,47.3015,47.4034,47.276,47.3715,36600.0
2014-04-09 12:00:00,74.4,74.51,74.36,74.39,86000.0,47.3779,47.4479,47.3524,47.3715,86000.0
2014-04-09 12:30:00,74.42,74.5,74.39,74.49,46000.0,47.3906,47.4416,47.3715,47.4352,46000.0
2014-04-09 13:00:00,74.5,74.57,74.18,74.19,57900.0,47.4416,47.4862,47.2378,47.2442,57900.0
2014-04-09 13:30:00,74.2,74.23,74.04,74.08,53100.0,47.2505,47.2696,47.1487,47.1741,53100.0
2014-04-09 14:00:00,74.08,74.49,74.07,74.42,133400.0,47.1741,47.4352,47.1678,47.3906,133400.0
2014-04-09 14:30:00,74.43,74.52,74.3,74.33,136800.0,47.397,47.4543,47.3142,47.3333,136800.0
2014-04-09 15:00:00,74.33,74.45,74.3,74.42,100800.0,47.3333,47.4097,47.3142,47.3906,100800.0
2014-04-09 15:30:00,74.42,74.46,74.33,74.44,312200.0,47.3906,47.4161,47.3333,47.4034,312200.0
2014-04-10 09:30:00,74.38,74.9,74.01,74.89,215000.0,47.3652,47.6963,47.1295,47.6899,215000.0
2014-04-10 10:00:00,74.86,75.33,74.85,74.97,198100.0,47.6708,47.9701,47.6645,47.7409,198100.0
2014-04-10 10:30:00,74.97,75.03,74.71,74.72,294900.0,47.7409,47.7791,47.5753,47.5817,294900.0
2014-04-10 11:00:00,74.7,74.74,74.37,74.37,172700.0,47.5689,47.5944,47.3588,47.3588,172700.0
2014-04-10 11:30:00,74.39,74.75,74.37,74.63,239500.0,47.3715,47.6008,47.3588,47.5244,239500.0
2014-04-10 12:00:00,74.64,74.7,74.43,74.56,93100.0,47.5307,47.5689,47.397,47.4798,93100.0
2014-04-10 12:30:00,74.6,74.62,74.24,74.25,119000.0,47.5053,47.518,47.276,47.2824,119000.0
2014-04-10 13:00:00,74.26,74.32,73.87,73.95,124100.0,47.2887,47.327,47.0404,47.0913,124100.0
2014-04-10 13:30:00,73.94,74.02,73.73,73.99,172400.0,47.085,47.1359,46.9512,47.1168,172400.0
2014-04-10 14:00:00,73.98,74.07,73.74,73.75,128300.0,47.1104,47.1678,46.9576,46.964,128300.0
2014-04-10 14:30:00,73.75,73.91,73.64,73.85,167300.0,46.964,47.0659,46.8939,47.0277,167300.0
2014-04-10 15:00:00,73.85,73.9,73.57,73.73,186100.0,47.0277,47.0595,46.8494,46.9512,186100.0
2014-04-10 15:30:00,73.72,73.87,73.35,73.38,513600.0,46.9449,47.0404,46.7093,46.7284,513600.0
2014-04-11 09:30:00,73.06,73.22,72.83,72.94,113500.0,46.5246,46.6265,46.3781,46.4482,113500.0
2014-04-11 10:00:00,72.94,73.18,72.92,73.05,129500.0,46.4482,46.601,46.4354,46.5182,129500.0
2014-04-11 10:30:00,73.06,73.1,72.55,72.68,152500.0,46.5246,46.5501,46.1998,46.2826,152500.0
2014-04-11 11:00:00,72.7,72.81,72.58,72.6,160500.0,46.2953,46.3654,46.2189,46.2317,160500.0
2014-04-11 11:30:00,72.61,72.69,72.39,72.65,115100.0,46.238,46.289,46.0979,46.2635,115100.0
2014-04-11 12:00:00,72.67,72.83,72.63,72.72,79700.0,46.2762,46.3781,46.2508,46.3081,79700.0
2014-04-11 12:30:00,72.74,72.86,72.66,72.79,48200.0,46.3208,46.3972,46.2699,46.3527,48200.0
2014-04-11 13:00:00,72.79,72.8,72.5,72.52,70700.0,46.3527,46.359,46.168,46.1807,70700.0
2014-04-11 13:30:00,72.53,72.77,72.53,72.7,62300.0,46.1871,46.3399,46.1871,46.2953,62300.0
2014-04-11 14:00:00,72.7,72.76,72.43,72.45,139800.0,46.2953,46.3336,46.1234,46.1361,139800.0
2014-04-11 14:30:00,72.45,72.5,72.26,72.35,102400.0,46.1361,46.168,46.0152,46.0725,102400.0
2014-04-11 15:00:00,72.36,72.46,72.13,72.34,152700.0,46.0788,46.1425,45.9324,46.0661,152700.0
2014-04-11 15:30:00,72.33,72.33,72.0,72.1,631900.0,46.0597,46.0597,45.8496,45.9133,631900.0
2014-04-14 09:30:00,72.61,73.12,72.56,73.07,174600.0,46.238,46.5628,46.2062,46.531,174600.0
2014-04-14 10:00:00,73.06,73.29,72.94,73.14,160500.0,46.5246,46.6711,46.4482,46.5755,160500.0
2014-04-14 10:30:00,73.15,73.48,73.08,73.4,136400.0,46.5819,46.792,46.5373,46.7411,136400.0
2014-04-14 11:00:00,73.4,73.66,73.34,73.56,82000.0,46.7411,46.9067,46.7029,46.843,82000.0
2014-04-14 11:30:00,73.57,73.91,73.55,73.79,106600.0,46.8494,47.0659,46.8366,46.9895,106600.0
2014-04-14 12:00:00,73.79,73.79,73.38,73.45,63100.0,46.9895,46.9895,46.7284,46.7729,63100.0
2014-04-14 12:30:00,73.48,73.6,73.41,73.42,55400.0,46.792,46.8685,46.7475,46.7538,55400.0
2014-04-14 13:00:00,73.43,73.48,73.3,73.33,53300.0,46.7602,46.792,46.6774,46.6965,53300.0
2014-04-14 13:30:00,73.33,73.34,73.18,73.19,51200.0,46.6965,46.7029,46.601,46.6074,51200.0
2014-04-14 14:00:00,73.19,73.3,73.12,73.13,54300.0,46.6074,46.6774,46.5628,46.5692,54300.0
2014-04-14 14:30:00,73.13,73.19,72.95,72.95,76800.0,46.5692,46.6074,46.4545,46.4545,76800.0
2014-04-14 15:00:00,72.95,72.96,72.49,72.81,137900.0,46.4545,46.4609,46.1616,46.3654,137900.0
2014-04-14 15:30:00,72.81,73.07,72.79,73.04,318100.0,46.3654,46.531,46.3527,46.5119,318100.0
2014-04-15 09:30:00,73.2,73.25,72.9,73.01,67600.0,46.6137,46.6456,46.4227,46.4928,67600.0
2014-04-15 10:00:00,73.02,73.34,72.99,73.03,96800.0,46.4991,46.7029,46.48,46.5055,96800.0
2014-04-15 10:30:00,73.0,73.33,72.96,73.09,52300.0,46.4864,46.6965,46.4609,46.5437,52300.0
2014-04-15 11:00:00,73.09,73.27,72.9,73.27,73900.0,46.5437,46.6583,46.4227,46.6583,73900.0
2014-04-15 11:30:00,73.24,73.31,73.05,73.22,91100.0,46.6392,46.6838,46.5182,46.6265,91100.0
2014-04-15 12:00:00,73.15,73.16,72.98,73.16,60000.0,46.5819,46.5883,46.4736,46.5883,60000.0
2014-04-15 12:30:00,73.13,73.22,73.05,73.1,120300.0,46.5692,46.6265,46.5182,46.5501,120300.0
2014-04-15 13:00:00,73.1,73.19,72.95,73.09,131300.0,46.5501,46.6074,46.4545,46.5437,131300.0
2014-04-15 13:30:00,73.08,73.2,73.02,73.14,125700.0,46.5373,46.6137,46.4991,46.5755,125700.0
2014-04-15 14:00:00,73.12,73.28,73.0,73.02,106500.0,46.5628,46.6647,46.4864,46.4991,106500.0
2014-04-15 14:30:00,73.02,73.26,73.01,73.18,129200.0,46.4991,46.652,46.4928,46.601,129200.0
2014-04-15 15:00:00,73.19,73.38,73.16,73.38,120200.0,46.6074,46.7284,46.5883,46.7284,120200.0
2014-04-15 15:30:00,73.37,73.5,73.29,73.5,440000.0,46.722,46.8048,46.6711,46.8048,440000.0
2014-04-16 09:30:00,74.09,74.51,74.0,74.39,183500.0,47.1805,47.4479,47.1232,47.3715,183500.0
2014-04-16 10:00:00,74.41,74.52,74.29,74.45,244200.0,47.3843,47.4543,47.3079,47.4097,244200.0
2014-04-16 10:30:00,74.45,74.5,74.25,74.29,101500.0,47.4097,47.4416,47.2824,47.3079,101500.0
2014-04-16 11:00:00,74.29,74.36,74.09,74.11,96900.0,47.3079,47.3524,47.1805,47.1932,96900.0
2014-04-16 11:30:00,74.11,74.19,74.06,74.1,80400.0,47.1932,47.2442,47.1614,47.1869,80400.0
2014-04-16 12:00:00,74.1,74.45,74.1,74.3,109200.0,47.1869,47.4097,47.1869,47.3142,109200.0
2014-04-16 12:30:00,74.3,74.36,74.2,74.25,99700.0,47.3142,47.3524,47.2505,47.2824,99700.0
2014-04-16 13:00:00,74.24,74.35,74.2,74.35,84000.0,47.276,47.3461,47.2505,47.3461,84000.0
2014-04-16 13:30:00,74.34,74.35,74.19,74.2,94500.0,47.3397,47.3461,47.2442,47.2505,94500.0
2014-04-16 14:00:00,74.2,74.38,74.15,74.36,96400.0,47.2505,47.3652,47.2187,47.3524,96400.0
2014-04-16 14:30:00,74.37,74.51,74.15,74.34,302000.0,47.3588,47.4479,47.2187,47.3397,302000.0
2014-04-16 15:00:00,74.33,74.34,74.08,74.09,192500.0,47.3333,47.3397,47.1741,47.1805,192500.0
2014-04-16 15:30:00,74.09,74.12,73.96,73.99,637500.0,47.1805,47.1996,47.0977,47.1168,637500.0
2014-04-17 09:30:00,73.93,74.46,73.91,74.23,195300.0,47.0786,47.4161,47.0659,47.2696,195300.0
2014-04-17 10:00:00,74.29,74.37,74.15,74.19,174000.0,47.3079,47.3588,47.2187,47.2442,174000.0
2014-04-17 10:30:00,74.19,74.23,74.0,74.07,127100.0,47.2442,47.2696,47.1232,47.1678,127100.0
2014-04-17 11:00:00,74.08,74.1,73.96,73.99,106500.0,47.1741,47.1869,47.0977,47.1168,106500.0
2014-04-17 11:30:00,73.99,74.03,73.95,73.96,80700.0,47.1168,47.1423,47.0913,47.0977,80700.0
2014-04-17 12:00:00,73.96,74.04,73.68,73.7,79100.0,47.0977,47.1487,46.9194,46.9321,79100.0
2014-04-17 12:30:00,73.68,73.77,73.61,73.73,95300.0,46.9194,46.9767,46.8748,46.9512,95300.0
2014-04-17 13:00:00,73.72,74.05,73.72,73.99,76600.0,46.9449,47.155,46.9449,47.1168,76600.0
2014-04-17 13:30:00,73.98,74.01,73.87,73.99,81300.0,47.1104,47.1295,47.0404,47.1168,81300.0
2014-04-17 14:00:00,74.0,74.01,73.87,73.91,79300.0,47.1232,47.1295,47.0404,47.0659,79300.0
2014-04-17 14:30:00,73.91,73.91,73.75,73.76,107700.0,47.0659,47.0659,46.964,46.9703,107700.0
2014-04-17 15:00:00,73.77,73.91,73.74,73.89,198000.0,46.9767,47.0659,46.9576,47.0531,198000.0
2014-04-17 15:30:00,73.89,73.99,73.85,73.92,459300.0,47.0531,47.1168,47.0277,47.0722,459300.0
2014-04-21 09:30:00,74.18,74.29,73.98,74.09,380700.0,47.2378,47.3079,47.1104,47.1805,380700.0
2014-04-21 10:00:00,74.09,74.26,73.95,74.26,334000.0,47.1805,47.2887,47.0913,47.2887,334000.0
2014-04-21 10:30:00,74.25,74.32,74.09,74.23,114800.0,47.2824,47.327,47.1805,47.2696,114800.0
2014-04-21 11:00:00,74.25,74.33,74.15,74.26,65000.0,47.2824,47.3333,47.2187,47.2887,65000.0
2014-04-21 11:30:00,74.26,74.29,74.17,74.27,111500.0,47.2887,47.3079,47.2314,47.2951,111500.0
2014-04-21 12:00:00,74.26,74.29,74.18,74.28,64900.0,47.2887,47.3079,47.2378,47.3015,64900.0
2014-04-21 12:30:00,74.28,74.52,74.23,74.52,54200.0,47.3015,47.4543,47.2696,47.4543,54200.0
2014-04-21 13:00:00,74.51,74.59,74.5,74.54,41200.0,47.4479,47.4989,47.4416,47.4671,41200.0
2014-04-21 13:30:00,74.52,74.68,74.46,74.64,58600.0,47.4543,47.5562,47.4161,47.5307,58600.0
2014-04-21 14:00:00,74.64,74.65,74.47,74.58,46400.0,47.5307,47.5371,47.4225,47.4925,46400.0
2014-04-21 14:30:00,74.59,74.7,74.57,74.7,75600.0,47.4989,47.5689,47.4862,47.5689,75600.0
2014-04-21 15:00:00,74.7,74.7,74.6,74.69,86300.0,47.5689,47.5689,47.5053,47.5626,86300.0
2014-04-21 15:30:00,74.68,74.75,74.65,74.74,249100.0,47.5562,47.6008,47.5371,47.5944,249100.0
2014-04-22 09:30:00,74.62,75.15,74.51,75.12,92900.0,47.518,47.8555,47.4479,47.8364,92900.0
2014-04-22 10:00:00,75.14,75.27,75.04,75.19,151600.0,47.8491,47.9319,47.7855,47.881,151600.0
2014-04-22 10:30:00,75.19,75.2,74.84,74.9,100200.0,47.881,47.8873,47.6581,47.6963,100200.0
2014-04-22 11:00:00,74.89,75.14,74.78,75.14,65800.0,47.6899,47.8491,47.6199,47.8491,65800.0
2014-04-22 11:30:00,75.11,75.2,74.97,75.03,57400.0,47.83,47.8873,47.7409,47.7791,57400.0
2014-04-22 12:00:00,75.03,75.17,74.97,75.02,65400.0,47.7791,47.8682,47.7409,47.7727,65400.0
2014-04-22 12:30:00,75.02,75.09,74.96,74.97,62700.0,47.7727,47.8173,47.7345,47.7409,62700.0
2014-04-22 13:00:00,74.99,75.06,74.91,75.06,79600.0,47.7536,47.7982,47.7027,47.7982,79600.0
2014-04-22 13:30:00,75.08,75.17,74.99,75.01,47400.0,47.8109,47.8682,47.7536,47.7663,47400.0
2014-04-22 14:00:00,75.0,75.04,74.78,74.88,100500.0,47.76,47.7855,47.6199,47.6836,100500.0
2014-04-22 14:30:00,74.89,75.14,74.88,75.05,96700.0,47.6899,47.8491,47.6836,47.7918,96700.0
2014-04-22 15:00:00,75.05,75.12,74.83,74.94,129300.0,47.7918,47.8364,47.6517,47.7218,129300.0
2014-04-22 15:30:00,74.94,75.05,74.87,75.01,325300.0,47.7218,47.7918,47.6772,47.7663,325300.0
2014-04-23 09:30:00,74.84,74.93,74.08,74.4,107600.0,47.6581,47.7154,47.1741,47.3779,107600.0
2014-04-23 10:00:00,74.39,74.81,74.08,74.79,111200.0,47.3715,47.639,47.1741,47.6263,111200.0
2014-04-23 10:30:00,74.8,74.98,74.61,74.84,249700.0,47.6326,47.7472,47.5116,47.6581,249700.0
2014-04-23 11:00:00,74.84,74.9,74.65,74.77,149000.0,47.6581,47.6963,47.5371,47.6135,149000.0
2014-04-23 11:30:00,74.78,74.8,74.56,74.72,118400.0,47.6199,47.6326,47.4798,47.5817,118400.0
2014-04-23 12:00:00,74.73,74.8,74.61,74.68,196000.0,47.588,47.6326,47.5116,47.5562,196000.0
2014-04-23 12:30:00,74.68,74.75,74.66,74.69,144000.0,47.5562,47.6008,47.5435,47.5626,144000.0
2014-04-23 13:00:00,74.68,74.76,74.66,74.74,141500.0,47.5562,47.6071,47.5435,47.5944,141500.0
2014-04-23 13:30:00,74.73,74.75,74.68,74.74,92900.0,47.588,47.6008,47.5562,47.5944,92900.0
2014-04-23 14:00:00,74.74,74.75,74.49,74.49,326600.0,47.5944,47.6008,47.4352,47.4352,326600.0
2014-04-23 14:30:00,74.47,74.72,74.33,74.68,100400.0,47.4225,47.5817,47.3333,47.5562,100400.0
2014-04-23 15:00:00,74.67,74.85,74.63,74.79,254800.0,47.5498,47.6645,47.5244,47.6263,254800.0
2014-04-23 15:30:00,74.79,74.9,74.74,74.83,523700.0,47.6263,47.6963,47.5944,47.6517,523700.0
2014-04-24 09:30:00,74.81,75.04,73.89,74.06,124900.0,47.639,47.7855,47.0531,47.1614,124900.0
2014-04-24 10:00:00,74.02,74.51,74.0,74.22,135800.0,47.1359,47.4479,47.1232,47.2633,135800.0
2014-04-24 10:30:00,74.22,74.23,73.5,73.57,162000.0,47.2633,47.2696,46.8048,46.8494,162000.0
2014-04-24 11:00:00,73.58,73.83,73.5,73.69,160700.0,46.8557,47.0149,46.8048,46.9258,160700.0
2014-04-24 11:30:00,73.69,73.77,73.46,73.47,103500.0,46.9258,46.9767,46.7793,46.7857,103500.0
2014-04-24 12:00:00,73.49,73.71,73.37,73.69,57800.0,46.7984,46.9385,46.722,46.9258,57800.0
2014-04-24 12:30:00,73.7,73.78,73.49,73.58,105800.0,46.9321,46.9831,46.7984,46.8557,105800.0
2014-04-24 13:00:00,73.56,73.74,73.26,73.59,1578900.0,46.843,46.9576,46.652,46.8621,1578900.0
2014-04-24 13:30:00,73.59,73.77,73.47,73.56,210600.0,46.8621,46.9767,46.7857,46.843,210600.0
2014-04-24 14:00:00,73.57,73.6,73.31,73.5,112200.0,46.8494,46.8685,46.6838,46.8048,112200.0
2014-04-24 14:30:00,73.5,73.52,73.28,73.38,193400.0,46.8048,46.8175,46.6647,46.7284,193400.0
2014-04-24 15:00:00,73.4,73.62,73.12,73.58,213400.0,46.7411,46.8812,46.5628,46.8557,213400.0
2014-04-24 15:30:00,73.59,74.0,73.51,73.84,633500.0,46.8621,47.1232,46.8111,47.0213,633500.0
2014-04-25 09:30:00,73.51,73.57,72.91,72.92,204000.0,46.8111,46.8494,46.4291,46.4354,204000.0
2014-04-25 10:00:00,72.92,73.14,72.69,72.89,299500.0,46.4354,46.5755,46.289,46.4163,299500.0
2014-04-25 10:30:00,72.88,72.94,72.64,72.88,148700.0,46.41,46.4482,46.2571,46.41,148700.0
2014-04-25 11:00:00,72.87,73.31,72.71,73.1,146600.0,46.4036,46.6838,46.3017,46.5501,146600.0
2014-04-25 11:30:00,73.11,73.28,72.93,73.18,70400.0,46.5564,46.6647,46.4418,46.601,70400.0
2014-04-25 12:00:00,73.19,73.54,73.18,73.52,62900.0,46.6074,46.8303,46.601,46.8175,62900.0
2014-04-25 12:30:00,73.52,73.52,73.23,73.27,53600.0,46.8175,46.8175,46.6328,46.6583,53600.0
2014-04-25 13:00:00,73.27,73.3,73.15,73.15,61600.0,46.6583,46.6774,46.5819,46.5819,61600.0
2014-04-25 13:30:00,73.12,73.13,72.83,72.85,63500.0,46.5628,46.5692,46.3781,46.3909,63500.0
2014-04-25 14:00:00,72.85,72.99,72.8,72.8,60900.0,46.3909,46.48,46.359,46.359,60900.0
2014-04-25 14:30:00,72.81,72.91,72.77,72.84,120700.0,46.3654,46.4291,46.3399,46.3845,120700.0
2014-04-25 15:00:00,72.85,73.01,72.84,73.01,93900.0,46.3909,46.4928,46.3845,46.4928,93900.0
2014-04-25 15:30:00,73.0,73.04,72.74,72.8,273200.0,46.4864,46.5119,46.3208,46.359,273200.0
2014-04-28 09:30:00,73.13,73.14,72.25,72.33,234500.0,46.5692,46.5755,46.0088,46.0597,234500.0
2014-04-28 10:00:00,72.3,72.82,72.28,72.6,123500.0,46.0406,46.3718,46.0279,46.2317,123500.0
2014-04-28 10:30:00,72.6,72.68,72.46,72.49,90400.0,46.2317,46.2826,46.1425,46.1616,90400.0
2014-04-28 11:00:00,72.49,72.59,72.11,72.17,141600.0,46.1616,46.2253,45.9196,45.9578,141600.0
2014-04-28 11:30:00,72.17,72.23,71.77,71.78,102800.0,45.9578,45.996,45.7031,45.7095,102800.0
2014-04-28 12:00:00,71.78,72.0,71.78,71.98,64800.0,45.7095,45.8496,45.7095,45.8368,64800.0
2014-04-28 12:30:00,71.97,71.98,71.73,71.75,74600.0,45.8305,45.8368,45.6776,45.6904,74600.0
2014-04-28 13:00:00,71.75,71.77,71.39,71.49,141600.0,45.6904,45.7031,45.4611,45.5248,141600.0
2014-04-28 13:30:00,71.5,71.53,71.29,71.32,141400.0,45.5312,45.5503,45.3975,45.4166,141400.0
2014-04-28 14:00:00,71.34,71.77,71.31,71.76,189500.0,45.4293,45.7031,45.4102,45.6968,189500.0
2014-04-28 14:30:00,71.76,71.93,71.49,71.64,184800.0,45.6968,45.805,45.5248,45.6203,184800.0
2014-04-28 15:00:00,71.64,72.01,71.61,71.9,166500.0,45.6203,45.856,45.6012,45.7859,166500.0
2014-04-28 15:30:00,71.9,71.96,71.73,71.73,467400.0,45.7859,45.8241,45.6776,45.6776,467400.0
2014-04-29 09:30:00,72.02,72.32,71.88,72.22,185200.0,45.8623,46.0534,45.7732,45.9897,185200.0
2014-04-29 10:00:00,72.22,72.33,72.1,72.25,216800.0,45.9897,46.0597,45.9133,46.0088,216800.0
2014-04-29 10:30:00,72.23,72.49,72.13,72.24,284700.0,45.996,46.1616,45.9324,46.0024,284700.0
2014-04-29 11:00:00,72.24,72.26,72.19,72.2,126000.0,46.0024,46.0152,45.9706,45.9769,126000.0
2014-04-29 11:30:00,72.2,72.28,72.05,72.07,100800.0,45.9769,46.0279,45.8814,45.8942,100800.0
2014-04-29 12:00:00,72.08,72.17,71.98,72.01,117900.0,45.9005,45.9578,45.8368,45.856,117900.0
2014-04-29 12:30:00,72.04,72.09,71.84,71.84,70200.0,45.8751,45.9069,45.7477,45.7477,70200.0
2014-04-29 13:00:00,71.85,71.94,71.75,71.88,68600.0,45.7541,45.8114,45.6904,45.7732,68600.0
2014-04-29 13:30:00,71.89,72.04,71.8,71.97,100000.0,45.7795,45.8751,45.7222,45.8305,100000.0
2014-04-29 14:00:00,71.99,72.01,71.85,71.85,46800.0,45.8432,45.856,45.7541,45.7541,46800.0
2014-04-29 14:30:00,71.88,71.99,71.85,71.88,51700.0,45.7732,45.8432,45.7541,45.7732,51700.0
2014-04-29 15:00:00,71.89,71.92,71.81,71.86,87100.0,45.7795,45.7986,45.7286,45.7604,87100.0
2014-04-29 15:30:00,71.85,71.85,71.55,71.8,342700.0,45.7541,45.7541,45.563,45.7222,342700.0
2014-04-30 09:30:00,71.83,72.0,71.54,71.77,357400.0,45.7413,45.8496,45.5567,45.7031,357400.0
2014-04-30 10:00:00,71.76,71.88,71.71,71.84,169900.0,45.6968,45.7732,45.6649,45.7477,169900.0
2014-04-30 10:30:00,71.85,71.99,71.78,71.95,97700.0,45.7541,45.8432,45.7095,45.8177,97700.0
2014-04-30 11:00:00,71.95,72.06,71.94,72.01,124300.0,45.8177,45.8878,45.8114,45.856,124300.0
2014-04-30 11:30:00,72.01,72.11,71.98,71.98,79800.0,45.856,45.9196,45.8368,45.8368,79800.0
2014-04-30 12:00:00,71.98,72.09,71.97,72.02,96700.0,45.8368,45.9069,45.8305,45.8623,96700.0
2014-04-30 12:30:00,72.0,72.08,71.95,72.01,68900.0,45.8496,45.9005,45.8177,45.856,68900.0
2014-04-30 13:00:00,72.01,72.22,71.99,72.21,74700.0,45.856,45.9897,45.8432,45.9833,74700.0
2014-04-30 13:30:00,72.2,72.21,72.09,72.14,88700.0,45.9769,45.9833,45.9069,45.9387,88700.0
2014-04-30 14:00:00,72.13,72.22,71.97,72.2,164400.0,45.9324,45.9897,45.8305,45.9769,164400.0
2014-04-30 14:30:00,72.2,72.43,72.16,72.39,128400.0,45.9769,46.1234,45.9515,46.0979,128400.0
2014-04-30 15:00:00,72.4,72.5,72.36,72.49,140200.0,46.1043,46.168,46.0788,46.1616,140200.0
2014-04-30 15:30:00,72.49,72.78,72.48,72.73,447500.0,46.1616,46.3463,46.1552,46.3144,447500.0
2014-05-01 09:30:00,72.86,73.22,72.63,73.03,298100.0,46.3972,46.6265,46.2508,46.5055,298100.0
2014-05-01 10:00:00,73.16,73.28,72.64,72.93,185300.0,46.5883,46.6647,46.2571,46.4418,185300.0
2014-05-01 10:30:00,72.95,73.25,72.91,73.08,126800.0,46.4545,46.6456,46.4291,46.5373,126800.0
2014-05-01 11:00:00,73.08,73.24,73.04,73.1,77100.0,46.5373,46.6392,46.5119,46.5501,77100.0
2014-05-01 11:30:00,73.11,73.23,73.0,73.06,55500.0,46.5564,46.6328,46.4864,46.5246,55500.0
2014-05-01 12:00:00,73.07,73.28,73.07,73.12,51100.0,46.531,46.6647,46.531,46.5628,51100.0
2014-05-01 12:30:00,73.12,73.15,72.97,73.11,56400.0,46.5628,46.5819,46.4673,46.5564,56400.0
2014-05-01 13:00:00,73.11,73.13,72.97,73.04,41000.0,46.5564,46.5692,46.4673,46.5119,41000.0
2014-05-01 13:30:00,73.06,73.23,73.03,73.09,53300.0,46.5246,46.6328,46.5055,46.5437,53300.0
2014-05-01 14:00:00,73.09,73.24,73.02,73.24,51900.0,46.5437,46.6392,46.4991,46.6392,51900.0
2014-05-01 14:30:00,73.24,73.27,73.13,73.27,77000.0,46.6392,46.6583,46.5692,46.6583,77000.0
2014-05-01 15:00:00,73.25,73.28,73.1,73.2,108600.0,46.6456,46.6647,46.5501,46.6137,108600.0
2014-05-01 15:30:00,73.2,73.59,73.17,73.53,359800.0,46.6137,46.8621,46.5946,46.8239,359800.0
2014-05-02 09:30:00,73.4,74.71,73.35,74.12,263500.0,46.7411,47.5753,46.7093,47.1996,263500.0
2014-05-02 10:00:00,74.14,75.14,74.08,75.01,552300.0,47.2123,47.8491,47.1741,47.7663,552300.0
2014-05-02 10:30:00,75.01,75.3,74.9,75.23,290700.0,47.7663,47.951,47.6963,47.9064,290700.0
2014-05-02 11:00:00,75.23,75.65,75.2,75.46,634600.0,47.9064,48.1739,47.8873,48.0529,634600.0
2014-05-02 11:30:00,75.46,75.53,75.21,75.22,344000.0,48.0529,48.0975,47.8937,47.9001,344000.0
2014-05-02 12:00:00,75.21,75.29,74.76,74.76,105400.0,47.8937,47.9447,47.6071,47.6071,105400.0
2014-05-02 12:30:00,74.75,75.01,74.69,75.0,75200.0,47.6008,47.7663,47.5626,47.76,75200.0
2014-05-02 13:00:00,75.0,75.04,74.92,74.95,147700.0,47.76,47.7855,47.709,47.7281,147700.0
2014-05-02 13:30:00,74.95,75.0,74.66,74.74,104200.0,47.7281,47.76,47.5435,47.5944,104200.0
2014-05-02 14:00:00,74.73,74.75,74.61,74.62,85500.0,47.588,47.6008,47.5116,47.518,85500.0
2014-05-02 14:30:00,74.61,74.68,74.48,74.51,67700.0,47.5116,47.5562,47.4288,47.4479,67700.0
2014-05-02 15:00:00,74.5,74.58,74.36,74.45,112600.0,47.4416,47.4925,47.3524,47.4097,112600.0
2014-05-02 15:30:00,74.45,74.6,74.33,74.57,227000.0,47.4097,47.5053,47.3333,47.4862,227000.0
2014-05-05 09:30:00,74.25,74.87,74.21,74.87,125700.0,47.2824,47.6772,47.2569,47.6772,125700.0
2014-05-05 10:00:00,74.84,75.29,74.8,75.27,104700.0,47.6581,47.9447,47.6326,47.9319,104700.0
2014-05-05 10:30:00,75.26,75.66,75.26,75.47,218100.0,47.9255,48.1803,47.9255,48.0593,218100.0
2014-05-05 11:00:00,75.47,75.62,75.3,75.59,130000.0,48.0593,48.1548,47.951,48.1357,130000.0
2014-05-05 11:30:00,75.58,75.91,75.56,75.81,120200.0,48.1293,48.3395,48.1166,48.2758,120200.0
2014-05-05 12:00:00,75.8,76.03,75.7,76.03,145800.0,48.2694,48.4159,48.2057,48.4159,145800.0
2014-05-05 12:30:00,76.02,76.17,75.98,76.1,135500.0,48.4095,48.505,48.384,48.4605,135500.0
2014-05-05 13:00:00,76.09,76.34,76.03,76.03,168300.0,48.4541,48.6133,48.4159,48.4159,168300.0
2014-05-05 13:30:00,76.03,76.29,75.95,76.27,159200.0,48.4159,48.5815,48.3649,48.5687,159200.0
2014-05-05 14:00:00,76.26,76.39,76.14,76.16,190400.0,48.5623,48.6451,48.4859,48.4987,190400.0
2014-05-05 14:30:00,76.16,76.19,76.07,76.14,188100.0,48.4987,48.5178,48.4414,48.4859,188100.0
2014-05-05 15:00:00,76.12,76.4,76.08,76.36,205000.0,48.4732,48.6515,48.4477,48.626,205000.0
2014-05-05 15:30:00,76.35,76.5,76.35,76.44,331900.0,48.6197,48.7152,48.6197,48.677,331900.0
2014-05-06 09:30:00,76.22,76.5,76.15,76.19,180100.0,48.5369,48.7152,48.4923,48.5178,180100.0
2014-05-06 10:00:00,76.19,76.62,76.14,76.35,219100.0,48.5178,48.7916,48.4859,48.6197,219100.0
2014-05-06 10:30:00,76.37,76.47,76.2,76.25,226000.0,48.6324,48.6961,48.5241,48.556,226000.0
2014-05-06 11:00:00,76.25,76.5,76.24,76.45,105200.0,48.556,48.7152,48.5496,48.6833,105200.0
2014-05-06 11:30:00,76.44,76.81,76.41,76.69,154100.0,48.677,48.9126,48.6579,48.8362,154100.0
2014-05-06 12:00:00,76.68,76.75,76.65,76.72,82000.0,48.8298,48.8744,48.8107,48.8553,82000.0
2014-05-06 12:30:00,76.72,76.76,76.65,76.66,74500.0,48.8553,48.8807,48.8107,48.8171,74500.0
2014-05-06 13:00:00,76.66,76.79,76.53,76.74,112600.0,48.8171,48.8999,48.7343,48.868,112600.0
2014-05-06 13:30:00,76.73,76.78,76.69,76.7,128300.0,48.8616,48.8935,48.8362,48.8425,128300.0
2014-05-06 14:00:00,76.7,76.74,76.59,76.61,142800.0,48.8425,48.868,48.7725,48.7852,142800.0
2014-05-06 14:30:00,76.61,76.75,76.61,76.71,105300.0,48.7852,48.8744,48.7852,48.8489,105300.0
2014-05-06 15:00:00,76.7,76.75,76.69,76.71,155300.0,48.8425,48.8744,48.8362,48.8489,155300.0
2014-05-06 15:30:00,76.71,76.82,76.66,76.7,315000.0,48.8489,48.919,48.8171,48.8425,315000.0
2014-05-07 09:30:00,77.02,77.72,77.0,77.62,481800.0,49.0463,49.4921,49.0336,49.4284,481800.0
2014-05-07 10:00:00,77.61,77.82,77.19,77.31,199700.0,49.422,49.5558,49.1546,49.231,199700.0
2014-05-07 10:30:00,77.3,77.45,77.17,77.21,266600.0,49.2246,49.3201,49.1418,49.1673,266600.0
2014-05-07 11:00:00,77.23,77.33,77.2,77.29,104700.0,49.18,49.2437,49.1609,49.2183,104700.0
2014-05-07 11:30:00,77.28,77.45,77.26,77.4,148700.0,49.2119,49.3201,49.1991,49.2883,148700.0
2014-05-07 12:00:00,77.4,77.65,77.33,77.54,271400.0,49.2883,49.4475,49.2437,49.3775,271400.0
2014-05-07 12:30:00,77.56,77.61,77.26,77.3,73800.0,49.3902,49.422,49.1991,49.2246,73800.0
2014-05-07 13:00:00,77.3,77.31,77.13,77.27,225300.0,49.2246,49.231,49.1164,49.2055,225300.0
2014-05-07 13:30:00,77.27,77.49,77.27,77.34,160500.0,49.2055,49.3456,49.2055,49.2501,160500.0
2014-05-07 14:00:00,77.34,77.72,77.33,77.7,113800.0,49.2501,49.4921,49.2437,49.4793,113800.0
2014-05-07 14:30:00,77.69,77.81,77.54,77.55,100900.0,49.473,49.5494,49.3775,49.3838,100900.0
2014-05-07 15:00:00,77.55,77.58,77.31,77.4,231900.0,49.3838,49.4029,49.231,49.2883,231900.0
2014-05-07 15:30:00,77.4,77.79,77.37,77.71,445400.0,49.2883,49.5367,49.2692,49.4857,445400.0
2014-05-08 09:30:00,77.58,77.95,77.52,77.65,165000.0,49.4029,49.6385,49.3647,49.4475,165000.0
2014-05-08 10:00:00,77.65,77.72,77.46,77.5,95000.0,49.4475,49.4921,49.3265,49.352,95000.0
2014-05-08 10:30:00,77.5,77.54,77.41,77.48,50400.0,49.352,49.3775,49.2947,49.3392,50400.0
2014-05-08 11:00:00,77.48,77.52,77.33,77.42,127300.0,49.3392,49.3647,49.2437,49.301,127300.0
2014-05-08 11:30:00,77.44,77.53,77.34,77.48,139300.0,49.3138,49.3711,49.2501,49.3392,139300.0
2014-05-08 12:00:00,77.49,77.59,77.21,77.39,86200.0,49.3456,49.4093,49.1673,49.2819,86200.0
2014-05-08 12:30:00,77.4,77.45,77.29,77.4,63400.0,49.2883,49.3201,49.2183,49.2883,63400.0
2014-05-08 13:00:00,77.4,77.42,77.09,77.22,45500.0,49.2883,49.301,49.0909,49.1737,45500.0
2014-05-08 13:30:00,77.23,77.42,77.23,77.29,104900.0,49.18,49.301,49.18,49.2183,104900.0
2014-05-08 14:00:00,77.29,77.32,77.12,77.28,66500.0,49.2183,49.2374,49.11,49.2119,66500.0
2014-05-08 14:30:00,77.27,77.34,77.15,77.17,168400.0,49.2055,49.2501,49.1291,49.1418,168400.0
2014-05-08 15:00:00,77.18,77.26,77.07,77.19,172700.0,49.1482,49.1991,49.0782,49.1546,172700.0
2014-05-08 15:30:00,77.19,77.33,77.17,77.2,334000.0,49.1546,49.2437,49.1418,49.1609,334000.0
2014-05-09 09:30:00,77.21,77.5,76.97,77.01,108500.0,49.1673,49.352,49.0145,49.0399,108500.0
2014-05-09 10:00:00,77.03,77.05,76.9,76.93,91600.0,49.0527,49.0654,48.9699,48.989,91600.0
2014-05-09 10:30:00,76.94,77.01,76.83,76.97,80800.0,48.9954,49.0399,48.9253,49.0145,80800.0
2014-05-09 11:00:00,76.95,77.26,76.94,77.25,75400.0,49.0017,49.1991,48.9954,49.1928,75400.0
2014-05-09 11:30:00,77.26,77.39,77.23,77.23,55900.0,49.1991,49.2819,49.18,49.18,55900.0
2014-05-09 12:00:00,77.23,77.27,76.99,77.02,56200.0,49.18,49.2055,49.0272,49.0463,56200.0
2014-05-09 12:30:00,77.02,77.22,76.99,77.11,89100.0,49.0463,49.1737,49.0272,49.1036,89100.0
2014-05-09 13:00:00,77.11,77.13,77.02,77.05,54300.0,49.1036,49.1164,49.0463,49.0654,54300.0
2014-05-09 13:30:00,77.04,77.12,77.0,77.09,62300.0,49.0591,49.11,49.0336,49.0909,62300.0
2014-05-09 14:00:00,77.07,77.21,77.07,77.15,60200.0,49.0782,49.1673,49.0782,49.1291,60200.0
2014-05-09 14:30:00,77.15,77.23,77.06,77.07,113400.0,49.1291,49.18,49.0718,49.0782,113400.0
2014-05-09 15:00:00,77.08,77.09,76.85,77.08,515300.0,49.0845,49.0909,48.9381,49.0845,515300.0
2014-05-09 15:30:00,77.08,77.25,77.05,77.24,229100.0,49.0845,49.1928,49.0654,49.1864,229100.0
2014-05-12 09:30:00,77.42,77.61,76.9,77.32,97400.0,49.301,49.422,48.9699,49.2374,97400.0
2014-05-12 10:00:00,77.32,77.4,77.12,77.24,188300.0,49.2374,49.2883,49.11,49.1864,188300.0
2014-05-12 10:30:00,77.25,77.36,77.21,77.31,78900.0,49.1928,49.2628,49.1673,49.231,78900.0
2014-05-12 11:00:00,77.3,77.39,77.25,77.35,101700.0,49.2246,49.2819,49.1928,49.2565,101700.0
2014-05-12 11:30:00,77.35,77.46,77.26,77.44,74100.0,49.2565,49.3265,49.1991,49.3138,74100.0
2014-05-12 12:00:00,77.43,77.47,77.25,77.3,69000.0,49.3074,49.3329,49.1928,49.2246,69000.0
2014-05-12 12:30:00,77.3,77.35,77.12,77.18,68800.0,49.2246,49.2565,49.11,49.1482,68800.0
2014-05-12 13:00:00,77.19,77.37,77.18,77.33,81300.0,49.1546,49.2692,49.1482,49.2437,81300.0
2014-05-12 13:30:00,77.34,77.44,77.24,77.29,95900.0,49.2501,49.3138,49.1864,49.2183,95900.0
2014-05-12 14:00:00,77.3,77.44,77.29,77.44,86400.0,49.2246,49.3138,49.2183,49.3138,86400.0
2014-05-12 14:30:00,77.44,77.53,77.39,77.44,61300.0,49.3138,49.3711,49.2819,49.3138,61300.0
2014-05-12 15:00:00,77.43,77.5,77.34,77.35,115800.0,49.3074,49.352,49.2501,49.2565,115800.0
2014-05-12 15:30:00,77.35,77.39,77.28,77.34,266100.0,49.2565,49.2819,49.2119,49.2501,266100.0
2014-05-13 09:30:00,77.32,77.55,77.02,77.55,105300.0,49.2374,49.3838,49.0463,49.3838,105300.0
2014-05-13 10:00:00,77.56,77.6,77.3,77.36,88000.0,49.3902,49.4157,49.2246,49.2628,88000.0
2014-05-13 10:30:00,77.35,77.44,77.28,77.32,76900.0,49.2565,49.3138,49.2119,49.2374,76900.0
2014-05-13 11:00:00,77.32,77.33,77.29,77.31,156800.0,49.2374,49.2437,49.2183,49.231,156800.0
2014-05-13 11:30:00,77.32,77.33,77.29,77.3,159800.0,49.2374,49.2437,49.2183,49.2246,159800.0
2014-05-13 12:00:00,77.3,77.41,77.29,77.32,122100.0,49.2246,49.2947,49.2183,49.2374,122100.0
2014-05-13 12:30:00,77.33,77.34,77.3,77.31,77100.0,49.2437,49.2501,49.2246,49.231,77100.0
2014-05-13 13:00:00,77.31,77.4,77.3,77.38,81300.0,49.231,49.2883,49.2246,49.2756,81300.0
2014-05-13 13:30:00,77.38,77.39,77.27,77.3,153900.0,49.2756,49.2819,49.2055,49.2246,153900.0
2014-05-13 14:00:00,77.31,77.37,77.28,77.35,190700.0,49.231,49.2692,49.2119,49.2565,190700.0
2014-05-13 14:30:00,77.35,77.36,77.3,77.33,156300.0,49.2565,49.2628,49.2246,49.2437,156300.0
2014-05-13 15:00:00,77.33,77.34,77.26,77.28,246100.0,49.2437,49.2501,49.1991,49.2119,246100.0
2014-05-13 15:30:00,77.27,77.33,77.21,77.24,239200.0,49.2055,49.2437,49.1673,49.1864,239200.0
2014-05-14 09:30:00,77.33,77.34,76.95,77.16,62200.0,49.2437,49.2501,49.0017,49.1355,62200.0
2014-05-14 10:00:00,77.21,77.3,76.97,77.03,68000.0,49.1673,49.2246,49.0145,49.0527,68000.0
2014-05-14 10:30:00,77.05,77.28,77.04,77.25,104400.0,49.0654,49.2119,49.0591,49.1928,104400.0
2014-05-14 11:00:00,77.24,77.32,77.23,77.27,138900.0,49.1864,49.2374,49.18,49.2055,138900.0
2014-05-14 11:30:00,77.25,77.33,77.21,77.24,88600.0,49.1928,49.2437,49.1673,49.1864,88600.0
2014-05-14 12:00:00,77.25,77.29,77.18,77.2,46000.0,49.1928,49.2183,49.1482,49.1609,46000.0
2014-05-14 12:30:00,77.2,77.33,77.18,77.3,39500.0,49.1609,49.2437,49.1482,49.2246,39500.0
2014-05-14 13:00:00,77.3,77.33,77.16,77.28,71700.0,49.2246,49.2437,49.1355,49.2119,71700.0
2014-05-14 13:30:00,77.29,77.34,77.23,77.3,118500.0,49.2183,49.2501,49.18,49.2246,118500.0
2014-05-14 14:00:00,77.3,77.48,77.24,77.48,131200.0,49.2246,49.3392,49.1864,49.3392,131200.0
2014-05-14 14:30:00,77.48,77.51,77.32,77.33,119700.0,49.3392,49.3583,49.2374,49.2437,119700.0
2014-05-14 15:00:00,77.36,77.43,77.22,77.42,244500.0,49.2628,49.3074,49.1737,49.301,244500.0
2014-05-14 15:30:00,77.41,77.42,77.23,77.29,336500.0,49.2947,49.301,49.18,49.2183,336500.0
2014-05-15 09:30:00,76.94,77.09,76.73,77.09,155000.0,48.9954,49.0909,48.8616,49.0909,155000.0
2014-05-15 10:00:00,77.09,77.09,76.77,76.83,162000.0,49.0909,49.0909,48.8871,48.9253,162000.0
2014-05-15 10:30:00,76.82,76.89,76.68,76.71,53400.0,48.919,48.9635,48.8298,48.8489,53400.0
2014-05-15 11:00:00,76.71,76.76,76.36,76.38,53500.0,48.8489,48.8807,48.626,48.6388,53500.0
2014-05-15 11:30:00,76.38,76.53,76.19,76.19,57800.0,48.6388,48.7343,48.5178,48.5178,57800.0
2014-05-15 12:00:00,76.2,76.31,76.15,76.22,46100.0,48.5241,48.5942,48.4923,48.5369,46100.0
2014-05-15 12:30:00,76.21,76.36,76.17,76.28,84600.0,48.5305,48.626,48.505,48.5751,84600.0
2014-05-15 13:00:00,76.28,76.3,76.17,76.19,80400.0,48.5751,48.5878,48.505,48.5178,80400.0
2014-05-15 13:30:00,76.19,76.3,76.16,76.27,39100.0,48.5178,48.5878,48.4987,48.5687,39100.0
2014-05-15 14:00:00,76.27,76.57,76.26,76.45,32800.0,48.5687,48.7598,48.5623,48.6833,32800.0
2014-05-15 14:30:00,76.46,76.47,76.23,76.24,44800.0,48.6897,48.6961,48.5432,48.5496,44800.0
2014-05-15 15:00:00,76.23,76.34,76.16,76.3,129600.0,48.5432,48.6133,48.4987,48.5878,129600.0
2014-05-15 15:30:00,76.31,76.84,76.26,76.83,338700.0,48.5942,48.9317,48.5623,48.9253,338700.0
2014-05-16 09:30:00,76.77,77.35,76.73,77.33,170300.0,48.8871,49.2565,48.8616,49.2437,170300.0
2014-05-16 10:00:00,77.32,77.42,76.81,76.82,79400.0,49.2374,49.301,48.9126,48.919,79400.0
2014-05-16 10:30:00,76.84,76.89,76.71,76.82,111700.0,48.9317,48.9635,48.8489,48.919,111700.0
2014-05-16 11:00:00,76.79,76.81,76.64,76.69,54200.0,48.8999,48.9126,48.8043,48.8362,54200.0
2014-05-16 11:30:00,76.68,76.75,76.65,76.75,37600.0,48.8298,48.8744,48.8107,48.8744,37600.0
2014-05-16 12:00:00,76.74,76.85,76.73,76.79,29300.0,48.868,48.9381,48.8616,48.8999,29300.0
2014-05-16 12:30:00,76.79,76.79,76.58,76.6,219000.0,48.8999,48.8999,48.7661,48.7789,219000.0
2014-05-16 13:00:00,76.6,76.61,76.47,76.47,53300.0,48.7789,48.7852,48.6961,48.6961,53300.0
2014-05-16 13:30:00,76.46,76.57,76.42,76.49,38500.0,48.6897,48.7598,48.6642,48.7088,38500.0
2014-05-16 14:00:00,76.48,76.59,76.41,76.57,49600.0,48.7024,48.7725,48.6579,48.7598,49600.0
2014-05-16 14:30:00,76.58,76.74,76.53,76.73,35600.0,48.7661,48.868,48.7343,48.8616,35600.0
2014-05-16 15:00:00,76.74,76.82,76.72,76.76,64800.0,48.868,48.919,48.8553,48.8807,64800.0
2014-05-16 15:30:00,76.75,76.91,76.72,76.82,262800.0,48.8744,48.9763,48.8553,48.919,262800.0
2014-05-19 09:30:00,76.74,76.88,76.4,76.4,215900.0,48.868,48.9572,48.6515,48.6515,215900.0
2014-05-19 10:00:00,76.4,76.49,76.34,76.34,76200.0,48.6515,48.7088,48.6133,48.6133,76200.0
2014-05-19 10:30:00,76.36,76.38,76.25,76.35,90700.0,48.626,48.6388,48.556,48.6197,90700.0
2014-05-19 11:00:00,76.35,76.48,76.26,76.27,101900.0,48.6197,48.7024,48.5623,48.5687,101900.0
2014-05-19 11:30:00,76.27,76.45,76.27,76.4,69800.0,48.5687,48.6833,48.5687,48.6515,69800.0
2014-05-19 12:00:00,76.4,76.42,76.31,76.35,35500.0,48.6515,48.6642,48.5942,48.6197,35500.0
2014-05-19 12:30:00,76.34,76.38,76.19,76.34,41500.0,48.6133,48.6388,48.5178,48.6133,41500.0
2014-05-19 13:00:00,76.34,76.44,76.34,76.41,33000.0,48.6133,48.677,48.6133,48.6579,33000.0
2014-05-19 13:30:00,76.4,76.42,76.34,76.34,30800.0,48.6515,48.6642,48.6133,48.6133,30800.0
2014-05-19 14:00:00,76.35,76.42,76.28,76.35,57500.0,48.6197,48.6642,48.5751,48.6197,57500.0
2014-05-19 14:30:00,76.35,76.35,76.18,76.21,112400.0,48.6197,48.6197,48.5114,48.5305,112400.0
2014-05-19 15:00:00,76.22,76.34,76.21,76.34,91200.0,48.5369,48.6133,48.5305,48.6133,91200.0
2014-05-19 15:30:00,76.34,76.44,76.28,76.39,274100.0,48.6133,48.677,48.5751,48.6451,274100.0
2014-05-20 09:30:00,76.27,76.66,75.94,76.08,53400.0,48.5687,48.8171,48.3586,48.4477,53400.0
2014-05-20 10:00:00,76.06,76.14,75.89,76.03,79100.0,48.435,48.4859,48.3267,48.4159,79100.0
2014-05-20 10:30:00,76.0,76.04,75.89,76.02,46800.0,48.3968,48.4223,48.3267,48.4095,46800.0
2014-05-20 11:00:00,76.03,76.11,75.85,75.92,54300.0,48.4159,48.4668,48.3013,48.3458,54300.0
2014-05-20 11:30:00,75.92,76.03,75.91,75.98,26900.0,48.3458,48.4159,48.3395,48.384,26900.0
2014-05-20 12:00:00,75.97,75.97,75.72,75.84,31800.0,48.3777,48.3777,48.2185,48.2949,31800.0
2014-05-20 12:30:00,75.85,75.92,75.77,75.92,29500.0,48.3013,48.3458,48.2503,48.3458,29500.0
2014-05-20 13:00:00,75.91,75.91,75.74,75.81,55700.0,48.3395,48.3395,48.2312,48.2758,55700.0
2014-05-20 13:30:00,75.81,75.83,75.67,75.67,59800.0,48.2758,48.2885,48.1866,48.1866,59800.0
2014-05-20 14:00:00,75.69,75.77,75.61,75.76,69600.0,48.1994,48.2503,48.1484,48.2439,69600.0
2014-05-20 14:30:00,75.75,75.8,75.67,75.73,87800.0,48.2376,48.2694,48.1866,48.2248,87800.0
2014-05-20 15:00:00,75.73,76.07,75.71,76.01,132500.0,48.2248,48.4414,48.2121,48.4031,132500.0
2014-05-20 15:30:00,76.02,76.1,75.89,75.93,165200.0,48.4095,48.4605,48.3267,48.3522,165200.0
2014-05-21 09:30:00,76.12,76.5,76.05,76.46,116500.0,48.4732,48.7152,48.4286,48.6897,116500.0
2014-05-21 10:00:00,76.44,76.56,76.42,76.5,189200.0,48.677,48.7534,48.6642,48.7152,189200.0
2014-05-21 10:30:00,76.51,76.79,76.49,76.64,83500.0,48.7215,48.8999,48.7088,48.8043,83500.0
2014-05-21 11:00:00,76.63,76.63,76.47,76.48,40900.0,48.798,48.798,48.6961,48.7024,40900.0
2014-05-21 11:30:00,76.49,76.52,76.42,76.45,46100.0,48.7088,48.7279,48.6642,48.6833,46100.0
2014-05-21 12:00:00,76.44,76.47,76.34,76.35,29700.0,48.677,48.6961,48.6133,48.6197,29700.0
2014-05-21 12:30:00,76.34,76.44,76.28,76.33,198900.0,48.6133,48.677,48.5751,48.6069,198900.0
2014-05-21 13:00:00,76.33,76.48,76.25,76.41,61700.0,48.6069,48.7024,48.556,48.6579,61700.0
2014-05-21 13:30:00,76.43,76.65,76.4,76.5,112700.0,48.6706,48.8107,48.6515,48.7152,112700.0
2014-05-21 14:00:00,76.5,76.63,76.36,76.63,106500.0,48.7152,48.798,48.626,48.798,106500.0
2014-05-21 14:30:00,76.63,76.69,76.53,76.62,86200.0,48.798,48.8362,48.7343,48.7916,86200.0
2014-05-21 15:00:00,76.63,76.7,76.54,76.58,175200.0,48.798,48.8425,48.7407,48.7661,175200.0
2014-05-21 15:30:00,76.56,76.62,76.48,76.56,233900.0,48.7534,48.7916,48.7024,48.7534,233900.0
2014-05-22 09:30:00,76.63,76.82,76.58,76.72,198300.0,48.798,48.919,48.7661,48.8553,198300.0
2014-05-22 10:00:00,76.73,76.76,76.42,76.42,256100.0,48.8616,48.8807,48.6642,48.6642,256100.0
2014-05-22 10:30:00,76.44,76.73,76.44,76.56,52700.0,48.677,48.8616,48.677,48.7534,52700.0
2014-05-22 11:00:00,76.58,76.61,76.53,76.6,74800.0,48.7661,48.7852,48.7343,48.7789,74800.0
2014-05-22 11:30:00,76.6,76.62,76.47,76.48,58100.0,48.7789,48.7916,48.6961,48.7024,58100.0
2014-05-22 12:00:00,76.48,76.53,76.39,76.45,41100.0,48.7024,48.7343,48.6451,48.6833,41100.0
2014-05-22 12:30:00,76.47,76.52,76.44,76.46,47400.0,48.6961,48.7279,48.677,48.6897,47400.0
2014-05-22 13:00:00,76.48,76.51,76.43,76.47,82500.0,48.7024,48.7215,48.6706,48.6961,82500.0
2014-05-22 13:30:00,76.48,76.5,76.38,76.47,52800.0,48.7024,48.7152,48.6388,48.6961,52800.0
2014-05-22 14:00:00,76.46,76.48,76.43,76.44,42600.0,48.6897,48.7024,48.6706,48.677,42600.0
2014-05-22 14:30:00,76.44,76.45,76.36,76.39,31600.0,48.677,48.6833,48.626,48.6451,31600.0
2014-05-22 15:00:00,76.39,76.41,76.28,76.34,108200.0,48.6451,48.6579,48.5751,48.6133,108200.0
2014-05-22 15:30:00,76.34,76.5,76.33,76.39,263200.0,48.6133,48.7152,48.6069,48.6451,263200.0
2014-05-23 09:30:00,76.43,76.6,75.54,75.59,124000.0,48.6706,48.7789,48.1039,48.1357,124000.0
2014-05-23 10:00:00,75.57,76.03,75.54,76.02,175700.0,48.123,48.4159,48.1039,48.4095,175700.0
2014-05-23 10:30:00,76.02,76.02,75.94,75.99,66200.0,48.4095,48.4095,48.3586,48.3904,66200.0
2014-05-23 11:00:00,76.0,76.2,76.0,76.06,79300.0,48.3968,48.5241,48.3968,48.435,79300.0
2014-05-23 11:30:00,76.07,76.21,76.03,76.1,92000.0,48.4414,48.5305,48.4159,48.4605,92000.0
2014-05-23 12:00:00,76.1,76.27,76.1,76.23,55000.0,48.4605,48.5687,48.4605,48.5432,55000.0
2014-05-23 12:30:00,76.23,76.23,76.08,76.08,63100.0,48.5432,48.5432,48.4477,48.4477,63100.0
2014-05-23 13:00:00,76.08,76.11,76.0,76.11,43700.0,48.4477,48.4668,48.3968,48.4668,43700.0
2014-05-23 13:30:00,76.1,76.13,76.04,76.08,106400.0,48.4605,48.4796,48.4223,48.4477,106400.0
2014-05-23 14:00:00,76.08,76.11,76.02,76.09,46500.0,48.4477,48.4668,48.4095,48.4541,46500.0
2014-05-23 14:30:00,76.09,76.17,76.05,76.06,53800.0,48.4541,48.505,48.4286,48.435,53800.0
2014-05-23 15:00:00,76.05,76.1,75.99,75.99,92500.0,48.4286,48.4605,48.3904,48.3904,92500.0
2014-05-23 15:30:00,76.0,76.02,75.85,76.0,316800.0,48.3968,48.4095,48.3013,48.3968,316800.0
2014-05-27 09:30:00,76.17,76.4,75.76,76.33,110800.0,48.505,48.6515,48.2439,48.6069,110800.0
2014-05-27 10:00:00,76.32,76.49,76.27,76.29,83200.0,48.6006,48.7088,48.5687,48.5815,83200.0
2014-05-27 10:30:00,76.29,76.39,76.24,76.25,42500.0,48.5815,48.6451,48.5496,48.556,42500.0
2014-05-27 11:00:00,76.25,76.33,76.23,76.32,65800.0,48.556,48.6069,48.5432,48.6006,65800.0
2014-05-27 11:30:00,76.33,76.7,76.33,76.63,106600.0,48.6069,48.8425,48.6069,48.798,106600.0
2014-05-27 12:00:00,76.64,76.64,76.39,76.39,23000.0,48.8043,48.8043,48.6451,48.6451,23000.0
2014-05-27 12:30:00,76.39,76.4,76.28,76.3,45600.0,48.6451,48.6515,48.5751,48.5878,45600.0
2014-05-27 13:00:00,76.3,76.35,76.26,76.29,46200.0,48.5878,48.6197,48.5623,48.5815,46200.0
2014-05-27 13:30:00,76.29,76.5,76.27,76.48,28800.0,48.5815,48.7152,48.5687,48.7024,28800.0
2014-05-27 14:00:00,76.48,76.48,76.25,76.29,89800.0,48.7024,48.7024,48.556,48.5815,89800.0
2014-05-27 14:30:00,76.3,76.32,76.18,76.19,52400.0,48.5878,48.6006,48.5114,48.5178,52400.0
2014-05-27 15:00:00,76.19,76.46,76.16,76.45,80800.0,48.5178,48.6897,48.4987,48.6833,80800.0
2014-05-27 15:30:00,76.44,76.51,76.27,76.43,146500.0,48.677,48.7215,48.5687,48.6706,146500.0
2014-05-28 09:30:00,76.09,76.44,76.03,76.16,69200.0,48.4541,48.677,48.4159,48.4987,69200.0
2014-05-28 10:00:00,76.18,76.24,76.0,76.2,97700.0,48.5114,48.5496,48.3968,48.5241,97700.0
2014-05-28 10:30:00,76.23,76.43,76.17,76.38,49400.0,48.5432,48.6706,48.505,48.6388,49400.0
2014-05-28 11:00:00,76.37,76.64,76.37,76.63,45800.0,48.6324,48.8043,48.6324,48.798,45800.0
2014-05-28 11:30:00,76.62,76.64,76.49,76.5,42100.0,48.7916,48.8043,48.7088,48.7152,42100.0
2014-05-28 12:00:00,76.52,76.69,76.51,76.69,27900.0,48.7279,48.8362,48.7215,48.8362,27900.0
2014-05-28 12:30:00,76.67,76.67,76.47,76.5,20800.0,48.8234,48.8234,48.6961,48.7152,20800.0
2014-05-28 13:00:00,76.48,76.49,76.39,76.4,20500.0,48.7024,48.7088,48.6451,48.6515,20500.0
2014-05-28 13:30:00,76.4,76.46,76.32,76.45,42200.0,48.6515,48.6897,48.6006,48.6833,42200.0
2014-05-28 14:00:00,76.45,76.59,76.45,76.59,35900.0,48.6833,48.7725,48.6833,48.7725,35900.0
2014-05-28 14:30:00,76.59,76.67,76.53,76.66,21300.0,48.7725,48.8234,48.7343,48.8171,21300.0
2014-05-28 15:00:00,76.66,76.71,76.63,76.63,40800.0,48.8171,48.8489,48.798,48.798,40800.0
2014-05-28 15:30:00,76.63,76.67,76.58,76.6,110900.0,48.798,48.8234,48.7661,48.7789,110900.0
2014-05-29 09:30:00,76.68,76.89,76.35,76.48,98500.0,48.8298,48.9635,48.6197,48.7024,98500.0
2014-05-29 10:00:00,76.47,76.61,76.03,76.27,84700.0,48.6961,48.7852,48.4159,48.5687,84700.0
2014-05-29 10:30:00,76.26,76.76,76.08,76.76,85800.0,48.5623,48.8807,48.4477,48.8807,85800.0
2014-05-29 11:00:00,76.75,76.75,76.49,76.51,66900.0,48.8744,48.8744,48.7088,48.7215,66900.0
2014-05-29 11:30:00,76.54,76.7,76.45,76.57,52200.0,48.7407,48.8425,48.6833,48.7598,52200.0
2014-05-29 12:00:00,76.55,76.64,76.39,76.47,35500.0,48.747,48.8043,48.6451,48.6961,35500.0
2014-05-29 12:30:00,76.5,76.7,76.45,76.58,39000.0,48.7152,48.8425,48.6833,48.7661,39000.0
2014-05-29 13:00:00,76.59,76.69,76.47,76.54,28100.0,48.7725,48.8362,48.6961,48.7407,28100.0
2014-05-29 13:30:00,76.54,76.63,76.53,76.56,31800.0,48.7407,48.798,48.7343,48.7534,31800.0
2014-05-29 14:00:00,76.55,76.68,76.55,76.63,41500.0,48.747,48.8298,48.747,48.798,41500.0
2014-05-29 14:30:00,76.63,76.73,76.61,76.65,46900.0,48.798,48.8616,48.7852,48.8107,46900.0
2014-05-29 15:00:00,76.66,76.7,76.53,76.6,68900.0,48.8171,48.8425,48.7343,48.7789,68900.0
2014-05-29 15:30:00,76.6,76.7,76.6,76.64,195900.0,48.7789,48.8425,48.7789,48.8043,195900.0
2014-05-30 09:30:00,76.51,76.85,76.51,76.8,61800.0,48.7215,48.9381,48.7215,48.9062,61800.0
2014-05-30 10:00:00,76.78,76.81,76.62,76.64,62000.0,48.8935,48.9126,48.7916,48.8043,62000.0
2014-05-30 10:30:00,76.65,76.73,76.53,76.68,38400.0,48.8107,48.8616,48.7343,48.8298,38400.0
2014-05-30 11:00:00,76.68,76.78,76.62,76.71,38200.0,48.8298,48.8935,48.7916,48.8489,38200.0
2014-05-30 11:30:00,76.71,76.78,76.65,76.69,43800.0,48.8489,48.8935,48.8107,48.8362,43800.0
2014-05-30 12:00:00,76.69,76.82,76.52,76.55,59100.0,48.8362,48.919,48.7279,48.747,59100.0
2014-05-30 12:30:00,76.55,76.55,76.42,76.5,35000.0,48.747,48.747,48.6642,48.7152,35000.0
2014-05-30 13:00:00,76.51,76.59,76.43,76.44,33000.0,48.7215,48.7725,48.6706,48.677,33000.0
2014-05-30 13:30:00,76.45,76.63,76.44,76.59,41800.0,48.6833,48.798,48.677,48.7725,41800.0
2014-05-30 14:00:00,76.58,76.78,76.51,76.65,42600.0,48.7661,48.8935,48.7215,48.8107,42600.0
2014-05-30 14:30:00,76.65,76.66,76.53,76.54,67000.0,48.8107,48.8171,48.7343,48.7407,67000.0
2014-05-30 15:00:00,76.53,76.6,76.51,76.6,57000.0,48.7343,48.7789,48.7215,48.7789,57000.0
2014-05-30 15:30:00,76.6,76.81,76.6,76.74,679100.0,48.7789,48.9126,48.7789,48.868,679100.0
2014-06-02 09:30:00,76.84,77.11,76.41,76.83,112400.0,48.9317,49.1036,48.6579,48.9253,112400.0
2014-06-02 10:00:00,76.82,76.86,76.27,76.35,185700.0,48.919,48.9444,48.5687,48.6197,185700.0
2014-06-02 10:30:00,76.34,76.42,76.26,76.4,112200.0,48.6133,48.6642,48.5623,48.6515,112200.0
2014-06-02 11:00:00,76.41,76.6,76.37,76.48,135300.0,48.6579,48.7789,48.6324,48.7024,135300.0
2014-06-02 11:30:00,76.48,76.57,76.46,76.55,54800.0,48.7024,48.7598,48.6897,48.747,54800.0
2014-06-02 12:00:00,76.55,76.55,76.44,76.45,50600.0,48.747,48.747,48.677,48.6833,50600.0
2014-06-02 12:30:00,76.45,76.5,76.45,76.47,155600.0,48.6833,48.7152,48.6833,48.6961,155600.0
2014-06-02 13:00:00,76.47,76.52,76.46,76.5,150000.0,48.6961,48.7279,48.6897,48.7152,150000.0
2014-06-02 13:30:00,76.49,76.54,76.44,76.54,57800.0,48.7088,48.7407,48.677,48.7407,57800.0
2014-06-02 14:00:00,76.53,76.66,76.5,76.5,54800.0,48.7343,48.8171,48.7152,48.7152,54800.0
2014-06-02 14:30:00,76.5,76.53,76.46,76.5,84200.0,48.7152,48.7343,48.6897,48.7152,84200.0
2014-06-02 15:00:00,76.5,76.52,76.18,76.24,162200.0,48.7152,48.7279,48.5114,48.5496,162200.0
2014-06-02 15:30:00,76.23,76.37,76.18,76.3,444800.0,48.5432,48.6324,48.5114,48.5878,444800.0
2014-06-03 09:30:00,76.31,76.43,75.79,76.0,129400.0,48.5942,48.6706,48.2631,48.3968,129400.0
2014-06-03 10:00:00,75.98,75.98,75.61,75.62,102200.0,48.384,48.384,48.1484,48.1548,102200.0
2014-06-03 10:30:00,75.62,75.66,75.4,75.45,204100.0,48.1548,48.1803,48.0147,48.0465,204100.0
2014-06-03 11:00:00,75.45,75.74,75.44,75.55,109700.0,48.0465,48.2312,48.0402,48.1102,109700.0
2014-06-03 11:30:00,75.54,75.71,75.53,75.69,67700.0,48.1039,48.2121,48.0975,48.1994,67700.0
2014-06-03 12:00:00,75.68,75.71,75.67,75.7,91600.0,48.193,48.2121,48.1866,48.2057,91600.0
2014-06-03 12:30:00,75.7,75.71,75.67,75.7,47200.0,48.2057,48.2121,48.1866,48.2057,47200.0
2014-06-03 13:00:00,75.7,75.71,75.68,75.69,59600.0,48.2057,48.2121,48.193,48.1994,59600.0
2014-06-03 13:30:00,75.69,75.7,75.56,75.62,51300.0,48.1994,48.2057,48.1166,48.1548,51300.0
2014-06-03 14:00:00,75.63,75.66,75.61,75.61,72200.0,48.1612,48.1803,48.1484,48.1484,72200.0
2014-06-03 14:30:00,75.61,75.63,75.58,75.59,81900.0,48.1484,48.1612,48.1293,48.1357,81900.0
2014-06-03 15:00:00,75.59,75.63,75.51,75.6,152200.0,48.1357,48.1612,48.0847,48.1421,152200.0
2014-06-03 15:30:00,75.59,75.63,75.58,75.61,258000.0,48.1357,48.1612,48.1293,48.1484,258000.0
2014-06-04 09:30:00,75.65,76.13,75.41,76.0,487200.0,48.1739,48.4796,48.0211,48.3968,487200.0
2014-06-04 10:00:00,75.99,76.0,75.65,75.66,57000.0,48.3904,48.3968,48.1739,48.1803,57000.0
2014-06-04 10:30:00,75.65,75.67,75.53,75.6,52900.0,48.1739,48.1866,48.0975,48.1421,52900.0
2014-06-04 11:00:00,75.6,75.69,75.57,75.63,74900.0,48.1421,48.1994,48.123,48.1612,74900.0
2014-06-04 11:30:00,75.63,75.66,75.54,75.55,40500.0,48.1612,48.1803,48.1039,48.1102,40500.0
2014-06-04 12:00:00,75.54,75.55,75.47,75.53,55200.0,48.1039,48.1102,48.0593,48.0975,55200.0
2014-06-04 12:30:00,75.52,75.65,75.43,75.65,71100.0,48.0911,48.1739,48.0338,48.1739,71100.0
2014-06-04 13:00:00,75.63,75.64,75.51,75.55,42900.0,48.1612,48.1675,48.0847,48.1102,42900.0
2014-06-04 13:30:00,75.54,75.63,75.5,75.55,60200.0,48.1039,48.1612,48.0784,48.1102,60200.0
2014-06-04 14:00:00,75.56,75.58,75.49,75.53,79100.0,48.1166,48.1293,48.072,48.0975,79100.0
2014-06-04 14:30:00,75.56,75.56,75.45,75.51,83500.0,48.1166,48.1166,48.0465,48.0847,83500.0
2014-06-04 15:00:00,75.51,75.54,75.46,75.49,122200.0,48.0847,48.1039,48.0529,48.072,122200.0
2014-06-04 15:30:00,75.5,75.55,75.43,75.46,315700.0,48.0784,48.1102,48.0338,48.0529,315700.0
2014-06-05 09:30:00,75.65,75.85,75.52,75.57,87300.0,48.1739,48.3013,48.0911,48.123,87300.0
2014-06-05 10:00:00,75.56,75.56,74.99,75.09,90000.0,48.1166,48.1166,47.7536,47.8173,90000.0
2014-06-05 10:30:00,75.09,75.18,75.0,75.12,159500.0,47.8173,47.8746,47.76,47.8364,159500.0
2014-06-05 11:00:00,75.11,75.34,75.01,75.34,331800.0,47.83,47.9765,47.7663,47.9765,331800.0
2014-06-05 11:30:00,75.35,75.38,75.27,75.3,190700.0,47.9829,48.002,47.9319,47.951,190700.0
2014-06-05 12:00:00,75.31,75.45,75.27,75.45,182600.0,47.9574,48.0465,47.9319,48.0465,182600.0
2014-06-05 12:30:00,75.45,75.61,75.45,75.45,68300.0,48.0465,48.1484,48.0465,48.0465,68300.0
2014-06-05 13:00:00,75.47,75.56,75.41,75.45,46500.0,48.0593,48.1166,48.0211,48.0465,46500.0
2014-06-05 13:30:00,75.46,75.57,75.35,75.38,99000.0,48.0529,48.123,47.9829,48.002,99000.0
2014-06-05 14:00:00,75.4,75.73,75.34,75.7,70200.0,48.0147,48.2248,47.9765,48.2057,70200.0
2014-06-05 14:30:00,75.72,75.78,75.45,75.46,75300.0,48.2185,48.2567,48.0465,48.0529,75300.0
2014-06-05 15:00:00,75.45,75.72,75.4,75.55,124900.0,48.0465,48.2185,48.0147,48.1102,124900.0
2014-06-05 15:30:00,75.56,75.85,75.53,75.76,915100.0,48.1166,48.3013,48.0975,48.2439,915100.0
2014-06-06 09:30:00,76.03,76.17,75.84,75.94,114900.0,48.4159,48.505,48.2949,48.3586,114900.0
2014-06-06 10:00:00,75.94,76.06,75.85,76.03,77000.0,48.3586,48.435,48.3013,48.4159,77000.0
2014-06-06 10:30:00,76.05,76.07,75.83,76.04,78500.0,48.4286,48.4414,48.2885,48.4223,78500.0
2014-06-06 11:00:00,76.03,76.12,75.97,76.01,64800.0,48.4159,48.4732,48.3777,48.4031,64800.0
2014-06-06 11:30:00,76.02,76.08,75.96,75.99,103000.0,48.4095,48.4477,48.3713,48.3904,103000.0
2014-06-06 12:00:00,76.0,76.03,75.91,75.98,81800.0,48.3968,48.4159,48.3395,48.384,81800.0
2014-06-06 12:30:00,75.99,76.05,75.95,76.02,60000.0,48.3904,48.4286,48.3649,48.4095,60000.0
2014-06-06 13:00:00,76.02,76.02,75.93,75.98,52500.0,48.4095,48.4095,48.3522,48.384,52500.0
2014-06-06 13:30:00,75.99,76.0,75.81,75.9,112700.0,48.3904,48.3968,48.2758,48.3331,112700.0
2014-06-06 14:00:00,75.9,75.95,75.78,75.78,57300.0,48.3331,48.3649,48.2567,48.2567,57300.0
2014-06-06 14:30:00,75.77,75.77,75.58,75.7,100600.0,48.2503,48.2503,48.1293,48.2057,100600.0
2014-06-06 15:00:00,75.7,75.83,75.67,75.69,102200.0,48.2057,48.2885,48.1866,48.1994,102200.0
2014-06-06 15:30:00,75.69,75.91,75.62,75.89,292100.0,48.1994,48.3395,48.1548,48.3267,292100.0
2014-06-09 09:30:00,75.65,76.04,75.65,75.92,162100.0,48.1739,48.4223,48.1739,48.3458,162100.0
2014-06-09 10:00:00,75.92,76.03,75.71,75.75,136200.0,48.3458,48.4159,48.2121,48.2376,136200.0
2014-06-09 10:30:00,75.76,75.76,75.69,75.72,53200.0,48.2439,48.2439,48.1994,48.2185,53200.0
2014-06-09 11:00:00,75.72,75.84,75.71,75.81,108800.0,48.2185,48.2949,48.2121,48.2758,108800.0
2014-06-09 11:30:00,75.8,75.86,75.77,75.83,47600.0,48.2694,48.3076,48.2503,48.2885,47600.0
2014-06-09 12:00:00,75.81,75.91,75.77,75.88,50600.0,48.2758,48.3395,48.2503,48.3204,50600.0
2014-06-09 12:30:00,75.88,75.91,75.76,75.79,33500.0,48.3204,48.3395,48.2439,48.2631,33500.0
2014-06-09 13:00:00,75.79,75.81,75.71,75.71,45900.0,48.2631,48.2758,48.2121,48.2121,45900.0
2014-06-09 13:30:00,75.71,75.84,75.71,75.78,87600.0,48.2121,48.2949,48.2121,48.2567,87600.0
2014-06-09 14:00:00,75.77,75.82,75.72,75.73,64800.0,48.2503,48.2822,48.2185,48.2248,64800.0
2014-06-09 14:30:00,75.72,75.72,75.56,75.63,38200.0,48.2185,48.2185,48.1166,48.1612,38200.0
2014-06-09 15:00:00,75.63,75.74,75.57,75.7,48700.0,48.1612,48.2312,48.123,48.2057,48700.0
2014-06-09 15:30:00,75.71,75.8,75.7,75.76,271900.0,48.2121,48.2694,48.2057,48.2439,271900.0
2014-06-10 09:30:00,75.41,75.7,75.26,75.47,100600.0,48.0211,48.2057,47.9255,48.0593,100600.0
2014-06-10 10:00:00,75.47,75.47,75.25,75.42,92000.0,48.0593,48.0593,47.9192,48.0274,92000.0
2014-06-10 10:30:00,75.45,75.53,75.37,75.43,56800.0,48.0465,48.0975,47.9956,48.0338,56800.0
2014-06-10 11:00:00,75.43,75.43,75.17,75.27,74400.0,48.0338,48.0338,47.8682,47.9319,74400.0
2014-06-10 11:30:00,75.28,75.28,74.99,75.07,65800.0,47.9383,47.9383,47.7536,47.8046,65800.0
2014-06-10 12:00:00,75.08,75.29,75.0,75.29,55100.0,47.8109,47.9447,47.76,47.9447,55100.0
2014-06-10 12:30:00,75.3,75.33,75.1,75.18,36600.0,47.951,47.9701,47.8237,47.8746,36600.0
2014-06-10 13:00:00,75.17,75.24,75.04,75.04,39200.0,47.8682,47.9128,47.7855,47.7855,39200.0
2014-06-10 13:30:00,75.05,75.28,75.05,75.27,38900.0,47.7918,47.9383,47.7918,47.9319,38900.0
2014-06-10 14:00:00,75.27,75.37,75.24,75.29,65500.0,47.9319,47.9956,47.9128,47.9447,65500.0
2014-06-10 14:30:00,75.31,75.35,75.26,75.31,64100.0,47.9574,47.9829,47.9255,47.9574,64100.0
2014-06-10 15:00:00,75.31,75.47,75.28,75.45,80100.0,47.9574,48.0593,47.9383,48.0465,80100.0
2014-06-10 15:30:00,75.46,75.48,75.27,75.45,326600.0,48.0529,48.0656,47.9319,48.0465,326600.0
2014-06-11 09:30:00,75.11,75.34,75.0,75.25,76300.0,47.83,47.9765,47.76,47.9192,76300.0
2014-06-11 10:00:00,75.25,75.3,75.03,75.07,33400.0,47.9192,47.951,47.7791,47.8046,33400.0
2014-06-11 10:30:00,75.05,75.12,74.98,75.03,54300.0,47.7918,47.8364,47.7472,47.7791,54300.0
2014-06-11 11:00:00,75.03,75.18,75.02,75.07,25000.0,47.7791,47.8746,47.7727,47.8046,25000.0
2014-06-11 11:30:00,75.06,75.15,75.01,75.08,20900.0,47.7982,47.8555,47.7663,47.8109,20900.0
2014-06-11 12:00:00,75.08,75.09,74.98,75.0,24800.0,47.8109,47.8173,47.7472,47.76,24800.0
2014-06-11 12:30:00,74.99,74.99,74.88,74.91,62900.0,47.7536,47.7536,47.6836,47.7027,62900.0
2014-06-11 13:00:00,74.9,74.92,74.79,74.82,44600.0,47.6963,47.709,47.6263,47.6454,44600.0
2014-06-11 13:30:00,74.82,74.84,74.68,74.68,41000.0,47.6454,47.6581,47.5562,47.5562,41000.0
2014-06-11 14:00:00,74.69,74.8,74.63,74.78,51800.0,47.5626,47.6326,47.5244,47.6199,51800.0
2014-06-11 14:30:00,74.77,74.8,74.7,74.77,42900.0,47.6135,47.6326,47.5689,47.6135,42900.0
2014-06-11 15:00:00,74.77,74.81,74.71,74.78,61600.0,47.6135,47.639,47.5753,47.6199,61600.0
2014-06-11 15:30:00,74.79,74.9,74.74,74.83,189500.0,47.6263,47.6963,47.5944,47.6517,189500.0
2014-06-12 09:30:00,74.6,74.85,74.44,74.71,102500.0,47.5053,47.6645,47.4034,47.5753,102500.0
2014-06-12 10:00:00,74.73,74.77,74.33,74.37,78700.0,47.588,47.6135,47.3333,47.3588,78700.0
2014-06-12 10:30:00,74.38,74.5,74.06,74.08,166600.0,47.3652,47.4416,47.1614,47.1741,166600.0
2014-06-12 11:00:00,74.09,74.36,74.05,74.31,462900.0,47.1805,47.3524,47.155,47.3206,462900.0
2014-06-12 11:30:00,74.31,74.45,74.31,74.43,58600.0,47.3206,47.4097,47.3206,47.397,58600.0
2014-06-12 12:00:00,74.44,74.44,74.21,74.21,55900.0,47.4034,47.4034,47.2569,47.2569,55900.0
2014-06-12 12:30:00,74.22,74.29,74.08,74.08,31800.0,47.2633,47.3079,47.1741,47.1741,31800.0
2014-06-12 13:00:00,74.08,74.22,74.0,74.04,91800.0,47.1741,47.2633,47.1232,47.1487,91800.0
2014-06-12 13:30:00,74.03,74.05,73.92,74.01,155100.0,47.1423,47.155,47.0722,47.1295,155100.0
2014-06-12 14:00:00,74.01,74.26,74.0,74.19,66700.0,47.1295,47.2887,47.1232,47.2442,66700.0
2014-06-12 14:30:00,74.17,74.28,74.1,74.21,95600.0,47.2314,47.3015,47.1869,47.2569,95600.0
2014-06-12 15:00:00,74.2,74.27,74.11,74.14,103600.0,47.2505,47.2951,47.1932,47.2123,103600.0
2014-06-12 15:30:00,74.14,74.42,74.14,74.34,267000.0,47.2123,47.3906,47.2123,47.3397,267000.0
2014-06-13 09:30:00,74.09,74.38,73.02,73.28,253300.0,47.1805,47.3652,46.4991,46.6647,253300.0
2014-06-13 10:00:00,73.29,73.86,73.19,73.81,199600.0,46.6711,47.034,46.6074,47.0022,199600.0
2014-06-13 10:30:00,73.83,74.04,73.79,73.89,209600.0,47.0149,47.1487,46.9895,47.0531,209600.0
2014-06-13 11:00:00,73.88,74.02,73.84,73.88,54700.0,47.0468,47.1359,47.0213,47.0468,54700.0
2014-06-13 11:30:00,73.88,73.96,73.87,73.91,42700.0,47.0468,47.0977,47.0404,47.0659,42700.0
2014-06-13 12:00:00,73.91,73.93,73.78,73.89,51800.0,47.0659,47.0786,46.9831,47.0531,51800.0
2014-06-13 12:30:00,73.89,73.89,73.68,73.73,65200.0,47.0531,47.0531,46.9194,46.9512,65200.0
2014-06-13 13:00:00,73.73,73.85,73.66,73.75,49100.0,46.9512,47.0277,46.9067,46.964,49100.0
2014-06-13 13:30:00,73.74,73.83,73.52,73.68,97300.0,46.9576,47.0149,46.8175,46.9194,97300.0
2014-06-13 14:00:00,73.69,73.77,73.68,73.74,69600.0,46.9258,46.9767,46.9194,46.9576,69600.0
2014-06-13 14:30:00,73.75,73.77,73.66,73.7,174000.0,46.964,46.9767,46.9067,46.9321,174000.0
2014-06-13 15:00:00,73.7,73.77,73.58,73.6,137100.0,46.9321,46.9767,46.8557,46.8685,137100.0
2014-06-13 15:30:00,73.6,73.91,73.55,73.86,302400.0,46.8685,47.0659,46.8366,47.034,302400.0
2014-06-16 09:30:00,73.59,73.81,73.16,73.6,150200.0,46.8621,47.0022,46.5883,46.8685,150200.0
2014-06-16 10:00:00,73.59,73.66,73.42,73.57,240500.0,46.8621,46.9067,46.7538,46.8494,240500.0
2014-06-16 10:30:00,73.55,73.6,73.25,73.3,103900.0,46.8366,46.8685,46.6456,46.6774,103900.0
2014-06-16 11:00:00,73.31,73.36,73.0,73.01,58900.0,46.6838,46.7156,46.4864,46.4928,58900.0
2014-06-16 11:30:00,73.01,73.05,72.75,72.75,95100.0,46.4928,46.5182,46.3272,46.3272,95100.0
2014-06-16 12:00:00,72.76,73.25,72.75,73.22,77700.0,46.3336,46.6456,46.3272,46.6265,77700.0
2014-06-16 12:30:00,73.22,73.25,72.99,73.04,143100.0,46.6265,46.6456,46.48,46.5119,143100.0
2014-06-16 13:00:00,73.04,73.13,72.93,72.94,130000.0,46.5119,46.5692,46.4418,46.4482,130000.0
2014-06-16 13:30:00,72.94,73.06,72.86,72.94,101200.0,46.4482,46.5246,46.3972,46.4482,101200.0
2014-06-16 14:00:00,72.95,73.05,72.89,72.94,195200.0,46.4545,46.5182,46.4163,46.4482,195200.0
2014-06-16 14:30:00,72.93,73.01,72.83,72.83,110200.0,46.4418,46.4928,46.3781,46.3781,110200.0
2014-06-16 15:00:00,72.83,73.19,72.78,73.19,207000.0,46.3781,46.6074,46.3463,46.6074,207000.0
2014-06-16 15:30:00,73.2,73.34,73.19,73.27,345500.0,46.6137,46.7029,46.6074,46.6583,345500.0
2014-06-17 09:30:00,73.23,73.23,72.81,72.86,89700.0,46.6328,46.6328,46.3654,46.3972,89700.0
2014-06-17 10:00:00,72.84,73.14,72.84,73.14,65200.0,46.3845,46.5755,46.3845,46.5755,65200.0
2014-06-17 10:30:00,73.13,73.2,72.97,73.01,83100.0,46.5692,46.6137,46.4673,46.4928,83100.0
2014-06-17 11:00:00,73.0,73.09,72.92,73.05,175000.0,46.4864,46.5437,46.4354,46.5182,175000.0
2014-06-17 11:30:00,73.05,73.09,72.97,73.03,131300.0,46.5182,46.5437,46.4673,46.5055,131300.0
2014-06-17 12:00:00,73.03,73.16,72.97,73.15,71800.0,46.5055,46.5883,46.4673,46.5819,71800.0
2014-06-17 12:30:00,73.15,73.24,73.14,73.21,36300.0,46.5819,46.6392,46.5755,46.6201,36300.0
2014-06-17 13:00:00,73.22,73.22,73.12,73.18,32100.0,46.6265,46.6265,46.5628,46.601,32100.0
2014-06-17 13:30:00,73.17,73.49,73.17,73.46,70200.0,46.5946,46.7984,46.5946,46.7793,70200.0
2014-06-17 14:00:00,73.45,73.58,73.43,73.53,85200.0,46.7729,46.8557,46.7602,46.8239,85200.0
2014-06-17 14:30:00,73.53,73.55,73.45,73.51,65900.0,46.8239,46.8366,46.7729,46.8111,65900.0
2014-06-17 15:00:00,73.51,73.51,73.27,73.31,98500.0,46.8111,46.8111,46.6583,46.6838,98500.0
2014-06-17 15:30:00,73.31,73.39,73.24,73.25,356400.0,46.6838,46.7347,46.6392,46.6456,356400.0
2014-06-18 09:30:00,72.43,73.13,72.43,72.8,150200.0,46.3428,46.7907,46.3428,46.5795,150200.0
2014-06-18 10:00:00,72.77,73.0,72.77,72.98,67400.0,46.5603,46.7075,46.5603,46.6947,67400.0
2014-06-18 10:30:00,72.98,73.14,72.74,72.74,174000.0,46.6947,46.7971,46.5411,46.5411,174000.0
2014-06-18 11:00:00,72.72,72.95,72.71,72.93,83000.0,46.5283,46.6755,46.5219,46.6627,83000.0
2014-06-18 11:30:00,72.94,72.99,72.75,72.83,71300.0,46.6691,46.7011,46.5475,46.5987,71300.0
2014-06-18 12:00:00,72.83,72.85,72.6,72.7,68300.0,46.5987,46.6115,46.4515,46.5155,68300.0
2014-06-18 12:30:00,72.72,72.94,72.7,72.94,42100.0,46.5283,46.6691,46.5155,46.6691,42100.0
2014-06-18 13:00:00,72.95,72.98,72.73,72.82,58400.0,46.6755,46.6947,46.5347,46.5923,58400.0
2014-06-18 13:30:00,72.81,72.87,72.73,72.84,62900.0,46.5859,46.6243,46.5347,46.6051,62900.0
2014-06-18 14:00:00,72.83,73.26,72.77,73.25,219600.0,46.5987,46.8738,46.5603,46.8674,219600.0
2014-06-18 14:30:00,73.24,73.54,73.24,73.49,77000.0,46.861,47.053,46.861,47.021,77000.0
2014-06-18 15:00:00,73.5,73.6,73.42,73.56,99000.0,47.0274,47.0914,46.9762,47.0658,99000.0
2014-06-18 15:30:00,73.55,73.7,73.5,73.59,329000.0,47.0594,47.1554,47.0274,47.085,329000.0
2014-06-19 09:30:00,73.89,74.03,73.53,73.79,78200.0,47.2769,47.3665,47.0466,47.2129,78200.0
2014-06-19 10:00:00,73.81,73.9,73.7,73.89,57100.0,47.2257,47.2833,47.1554,47.2769,57100.0
2014-06-19 10:30:00,73.89,73.91,73.74,73.89,54100.0,47.2769,47.2897,47.1809,47.2769,54100.0
2014-06-19 11:00:00,73.87,73.87,73.61,73.84,46300.0,47.2641,47.2641,47.0978,47.2449,46300.0
2014-06-19 11:30:00,73.83,73.88,73.76,73.83,26600.0,47.2385,47.2705,47.1937,47.2385,26600.0
2014-06-19 12:00:00,73.84,73.88,73.76,73.87,41200.0,47.2449,47.2705,47.1937,47.2641,41200.0
2014-06-19 12:30:00,73.85,73.95,73.81,73.85,33200.0,47.2513,47.3153,47.2257,47.2513,33200.0
2014-06-19 13:00:00,73.85,73.87,73.73,73.77,54400.0,47.2513,47.2641,47.1745,47.2001,54400.0
2014-06-19 13:30:00,73.76,73.76,73.54,73.68,65600.0,47.1937,47.1937,47.053,47.1426,65600.0
2014-06-19 14:00:00,73.68,73.85,73.68,73.8,70500.0,47.1426,47.2513,47.1426,47.2193,70500.0
2014-06-19 14:30:00,73.79,73.92,73.76,73.92,53200.0,47.2129,47.2961,47.1937,47.2961,53200.0
2014-06-19 15:00:00,73.91,74.03,73.89,73.91,141800.0,47.2897,47.3665,47.2769,47.2897,141800.0
2014-06-19 15:30:00,73.91,74.0,73.89,73.99,276900.0,47.2897,47.3473,47.2769,47.3409,276900.0
2014-06-20 09:30:00,74.06,74.55,73.84,74.54,470600.0,47.3857,47.6992,47.2449,47.6928,470600.0
2014-06-20 10:00:00,74.51,74.56,74.06,74.11,116100.0,47.6736,47.7056,47.3857,47.4177,116100.0
2014-06-20 10:30:00,74.11,74.16,74.0,74.1,49600.0,47.4177,47.4497,47.3473,47.4113,49600.0
2014-06-20 11:00:00,74.1,74.16,73.77,73.8,48000.0,47.4113,47.4497,47.2001,47.2193,48000.0
2014-06-20 11:30:00,73.81,73.93,73.71,73.86,28400.0,47.2257,47.3025,47.1618,47.2577,28400.0
2014-06-20 12:00:00,73.88,73.88,73.63,73.78,18900.0,47.2705,47.2705,47.1106,47.2065,18900.0
2014-06-20 12:30:00,73.78,73.84,73.62,73.66,18500.0,47.2065,47.2449,47.1042,47.1298,18500.0
2014-06-20 13:00:00,73.66,73.84,73.65,73.8,29300.0,47.1298,47.2449,47.1234,47.2193,29300.0
2014-06-20 13:30:00,73.79,73.8,73.65,73.69,34000.0,47.2129,47.2193,47.1234,47.149,34000.0
2014-06-20 14:00:00,73.69,73.7,73.58,73.6,81400.0,47.149,47.1554,47.0786,47.0914,81400.0
2014-06-20 14:30:00,73.6,73.73,73.56,73.73,43400.0,47.0914,47.1745,47.0658,47.1745,43400.0
2014-06-20 15:00:00,73.72,73.88,73.7,73.88,74900.0,47.1682,47.2705,47.1554,47.2705,74900.0
2014-06-20 15:30:00,73.87,74.03,73.87,74.03,217700.0,47.2641,47.3665,47.2641,47.3665,217700.0
2014-06-23 09:30:00,73.98,74.06,73.69,73.95,71300.0,47.3345,47.3857,47.149,47.3153,71300.0
2014-06-23 10:00:00,73.95,74.14,73.93,74.05,55400.0,47.3153,47.4369,47.3025,47.3793,55400.0
2014-06-23 10:30:00,74.06,74.12,73.8,73.8,50700.0,47.3857,47.4241,47.2193,47.2193,50700.0
2014-06-23 11:00:00,73.8,73.89,73.73,73.77,43200.0,47.2193,47.2769,47.1745,47.2001,43200.0
2014-06-23 11:30:00,73.77,73.86,73.71,73.72,41500.0,47.2001,47.2577,47.1618,47.1682,41500.0
2014-06-23 12:00:00,73.73,73.84,73.63,73.84,39800.0,47.1745,47.2449,47.1106,47.2449,39800.0
2014-06-23 12:30:00,73.83,73.9,73.78,73.81,23900.0,47.2385,47.2833,47.2065,47.2257,23900.0
2014-06-23 13:00:00,73.81,73.81,73.65,73.66,29500.0,47.2257,47.2257,47.1234,47.1298,29500.0
2014-06-23 13:30:00,73.66,73.82,73.66,73.8,33300.0,47.1298,47.2321,47.1298,47.2193,33300.0
2014-06-23 14:00:00,73.8,73.87,73.8,73.82,31400.0,47.2193,47.2641,47.2193,47.2321,31400.0
2014-06-23 14:30:00,73.81,74.05,73.79,74.0,55700.0,47.2257,47.3793,47.2129,47.3473,55700.0
2014-06-23 15:00:00,74.02,74.02,73.85,73.92,83900.0,47.3601,47.3601,47.2513,47.2961,83900.0
2014-06-23 15:30:00,73.92,74.14,73.86,74.05,238000.0,47.2961,47.4369,47.2577,47.3793,238000.0
2014-06-24 09:30:00,73.78,74.64,73.78,74.48,123800.0,47.2065,47.7568,47.2065,47.6544,123800.0
2014-06-24 10:00:00,74.49,74.64,74.38,74.56,90700.0,47.6608,47.7568,47.5904,47.7056,90700.0
2014-06-24 10:30:00,74.56,75.2,74.54,75.17,157000.0,47.7056,48.1151,47.6928,48.0959,157000.0
2014-06-24 11:00:00,75.17,75.2,74.72,74.79,80300.0,48.0959,48.1151,47.808,47.8528,80300.0
2014-06-24 11:30:00,74.78,74.78,74.56,74.64,55900.0,47.8464,47.8464,47.7056,47.7568,55900.0
2014-06-24 12:00:00,74.65,74.8,74.65,74.76,67600.0,47.7632,47.8592,47.7632,47.8336,67600.0
2014-06-24 12:30:00,74.78,74.8,74.69,74.72,34700.0,47.8464,47.8592,47.7888,47.808,34700.0
2014-06-24 13:00:00,74.72,74.75,74.57,74.69,43000.0,47.808,47.8272,47.712,47.7888,43000.0
2014-06-24 13:30:00,74.68,74.71,74.55,74.6,28300.0,47.7824,47.8016,47.6992,47.7312,28300.0
2014-06-24 14:00:00,74.59,74.59,74.4,74.43,30800.0,47.7248,47.7248,47.6032,47.6224,30800.0
2014-06-24 14:30:00,74.42,74.49,74.34,74.37,43200.0,47.616,47.6608,47.5648,47.584,43200.0
2014-06-24 15:00:00,74.35,74.37,74.24,74.26,84800.0,47.5712,47.584,47.5009,47.5137,84800.0
2014-06-24 15:30:00,74.25,74.35,74.18,74.21,172000.0,47.5073,47.5712,47.4625,47.4817,172000.0
2014-06-25 09:30:00,74.12,74.27,73.73,74.25,275300.0,47.4241,47.5201,47.1745,47.5073,275300.0
2014-06-25 10:00:00,74.31,74.41,74.24,74.3,50200.0,47.5457,47.6096,47.5009,47.5393,50200.0
2014-06-25 10:30:00,74.3,74.87,74.28,74.87,103900.0,47.5393,47.904,47.5265,47.904,103900.0
2014-06-25 11:00:00,74.88,74.92,74.65,74.74,93900.0,47.9104,47.9359,47.7632,47.8208,93900.0
2014-06-25 11:30:00,74.75,74.77,74.45,74.59,61900.0,47.8272,47.84,47.6352,47.7248,61900.0
2014-06-25 12:00:00,74.59,74.78,74.58,74.67,51300.0,47.7248,47.8464,47.7184,47.776,51300.0
2014-06-25 12:30:00,74.7,74.8,74.7,74.71,67100.0,47.7952,47.8592,47.7952,47.8016,67100.0
2014-06-25 13:00:00,74.72,74.75,74.51,74.51,44500.0,47.808,47.8272,47.6736,47.6736,44500.0
2014-06-25 13:30:00,74.54,74.54,74.35,74.54,43200.0,47.6928,47.6928,47.5712,47.6928,43200.0
2014-06-25 14:00:00,74.54,74.65,74.53,74.59,36700.0,47.6928,47.7632,47.6864,47.7248,36700.0
2014-06-25 14:30:00,74.59,74.67,74.45,74.48,29100.0,47.7248,47.776,47.6352,47.6544,29100.0
2014-06-25 15:00:00,74.48,74.53,74.37,74.5,50800.0,47.6544,47.6864,47.584,47.6672,50800.0
2014-06-25 15:30:00,74.5,74.59,74.44,74.49,114200.0,47.6672,47.7248,47.6288,47.6608,114200.0
2014-06-26 09:30:00,74.49,74.71,74.11,74.3,66500.0,47.6608,47.8016,47.4177,47.5393,66500.0
2014-06-26 10:00:00,74.36,74.76,74.3,74.69,79400.0,47.5776,47.8336,47.5393,47.7888,79400.0
2014-06-26 10:30:00,74.67,74.67,74.41,74.52,26200.0,47.776,47.776,47.6096,47.68,26200.0
2014-06-26 11:00:00,74.52,74.67,74.44,74.58,36200.0,47.68,47.776,47.6288,47.7184,36200.0
2014-06-26 11:30:00,74.59,74.59,74.39,74.41,13900.0,47.7248,47.7248,47.5968,47.6096,13900.0
2014-06-26 12:00:00,74.4,74.43,74.26,74.3,14900.0,47.6032,47.6224,47.5137,47.5393,14900.0
2014-06-26 12:30:00,74.3,74.4,74.23,74.24,11400.0,47.5393,47.6032,47.4945,47.5009,11400.0
2014-06-26 13:00:00,74.23,74.44,74.19,74.43,18300.0,47.4945,47.6288,47.4689,47.6224,18300.0
2014-06-26 13:30:00,74.45,74.54,74.39,74.52,38600.0,47.6352,47.6928,47.5968,47.68,38600.0
2014-06-26 14:00:00,74.51,74.55,74.32,74.4,21400.0,47.6736,47.6992,47.552,47.6032,21400.0
2014-06-26 14:30:00,74.39,74.39,74.22,74.25,19300.0,47.5968,47.5968,47.4881,47.5073,19300.0
2014-06-26 15:00:00,74.25,74.37,74.22,74.27,32900.0,47.5073,47.584,47.4881,47.5201,32900.0
2014-06-26 15:30:00,74.26,74.43,74.23,74.32,158300.0,47.5137,47.6224,47.4945,47.552,158300.0
2014-06-27 09:30:00,74.12,74.45,73.89,74.4,176600.0,47.4241,47.6352,47.2769,47.6032,176600.0
2014-06-27 10:00:00,74.41,74.65,74.41,74.51,82700.0,47.6096,47.7632,47.6096,47.6736,82700.0
2014-06-27 10:30:00,74.52,74.55,74.37,74.55,65600.0,47.68,47.6992,47.584,47.6992,65600.0
2014-06-27 11:00:00,74.55,74.64,74.43,74.45,46000.0,47.6992,47.7568,47.6224,47.6352,46000.0
2014-06-27 11:30:00,74.45,74.73,74.44,74.73,33200.0,47.6352,47.8144,47.6288,47.8144,33200.0
2014-06-27 12:00:00,74.71,74.87,74.69,74.81,20000.0,47.8016,47.904,47.7888,47.8656,20000.0
2014-06-27 12:30:00,74.77,74.77,74.6,74.77,120300.0,47.84,47.84,47.7312,47.84,120300.0
2014-06-27 13:00:00,74.77,74.91,74.57,74.62,158500.0,47.84,47.9295,47.712,47.744,158500.0
2014-06-27 13:30:00,74.63,74.72,74.3,74.32,126300.0,47.7504,47.808,47.5393,47.552,126300.0
2014-06-27 14:00:00,74.31,74.51,74.3,74.33,173600.0,47.5457,47.6736,47.5393,47.5584,173600.0
2014-06-27 14:30:00,74.34,74.39,74.0,74.02,70900.0,47.5648,47.5968,47.3473,47.3601,70900.0
2014-06-27 15:00:00,74.02,74.33,74.02,74.3,69100.0,47.3601,47.5584,47.3601,47.5393,69100.0
2014-06-27 15:30:00,74.3,74.38,74.2,74.24,259200.0,47.5393,47.5904,47.4753,47.5009,259200.0
2014-06-30 09:30:00,74.06,74.28,73.97,74.07,93700.0,47.3857,47.5265,47.3281,47.3921,93700.0
2014-06-30 10:00:00,74.1,74.26,74.09,74.19,107100.0,47.4113,47.5137,47.4049,47.4689,107100.0
2014-06-30 10:30:00,74.19,74.22,74.05,74.15,106000.0,47.4689,47.4881,47.3793,47.4433,106000.0
2014-06-30 11:00:00,74.15,74.22,74.11,74.2,116100.0,47.4433,47.4881,47.4177,47.4753,116100.0
2014-06-30 11:30:00,74.2,74.21,74.1,74.2,81900.0,47.4753,47.4817,47.4113,47.4753,81900.0
2014-06-30 12:00:00,74.2,74.2,74.09,74.17,47900.0,47.4753,47.4753,47.4049,47.4561,47900.0
2014-06-30 12:30:00,74.17,74.2,74.1,74.11,47500.0,47.4561,47.4753,47.4113,47.4177,47500.0
2014-06-30 13:00:00,74.11,74.32,74.08,74.28,64700.0,47.4177,47.552,47.3985,47.5265,64700.0
2014-06-30 13:30:00,74.28,74.33,74.16,74.16,108000.0,47.5265,47.5584,47.4497,47.4497,108000.0
2014-06-30 14:00:00,74.17,74.35,74.15,74.34,100700.0,47.4561,47.5712,47.4433,47.5648,100700.0
2014-06-30 14:30:00,74.34,74.38,74.31,74.32,54000.0,47.5648,47.5904,47.5457,47.552,54000.0
2014-06-30 15:00:00,74.33,74.47,74.31,74.42,101500.0,47.5584,47.648,47.5457,47.616,101500.0
2014-06-30 15:30:00,74.42,74.42,74.11,74.24,288600.0,47.616,47.616,47.4177,47.5009,288600.0
2014-07-01 09:30:00,74.53,74.7,74.12,74.46,155500.0,47.6864,47.7952,47.4241,47.6416,155500.0
2014-07-01 10:00:00,74.46,74.5,74.31,74.33,75900.0,47.6416,47.6672,47.5457,47.5584,75900.0
2014-07-01 10:30:00,74.34,74.43,74.29,74.37,156400.0,47.5648,47.6224,47.5329,47.584,156400.0
2014-07-01 11:00:00,74.37,74.66,74.32,74.64,200100.0,47.584,47.7696,47.552,47.7568,200100.0
2014-07-01 11:30:00,74.64,74.64,74.34,74.37,46300.0,47.7568,47.7568,47.5648,47.584,46300.0
2014-07-01 12:00:00,74.37,74.53,74.31,74.47,61300.0,47.584,47.6864,47.5457,47.648,61300.0
2014-07-01 12:30:00,74.48,74.52,74.39,74.4,58500.0,47.6544,47.68,47.5968,47.6032,58500.0
2014-07-01 13:00:00,74.43,74.65,74.4,74.61,34100.0,47.6224,47.7632,47.6032,47.7376,34100.0
2014-07-01 13:30:00,74.6,74.78,74.53,74.78,159500.0,47.7312,47.8464,47.6864,47.8464,159500.0
2014-07-01 14:00:00,74.78,74.86,74.61,74.68,113800.0,47.8464,47.8976,47.7376,47.7824,113800.0
2014-07-01 14:30:00,74.68,74.77,74.67,74.76,41900.0,47.7824,47.84,47.776,47.8336,41900.0
2014-07-01 15:00:00,74.76,74.85,74.73,74.79,85400.0,47.8336,47.8912,47.8144,47.8528,85400.0
2014-07-01 15:30:00,74.78,74.82,74.59,74.65,244400.0,47.8464,47.872,47.7248,47.7632,244400.0
2014-07-02 09:30:00,74.36,74.5,73.86,73.86,111900.0,47.5776,47.6672,47.2577,47.2577,111900.0
2014-07-02 10:00:00,73.95,74.08,73.69,74.03,95800.0,47.3153,47.3985,47.149,47.3665,95800.0
2014-07-02 10:30:00,74.03,74.19,73.98,74.16,70900.0,47.3665,47.4689,47.3345,47.4497,70900.0
2014-07-02 11:00:00,74.15,74.33,74.09,74.21,76700.0,47.4433,47.5584,47.4049,47.4817,76700.0
2014-07-02 11:30:00,74.19,74.23,74.09,74.19,74900.0,47.4689,47.4945,47.4049,47.4689,74900.0
2014-07-02 12:00:00,74.19,74.25,74.11,74.25,51400.0,47.4689,47.5073,47.4177,47.5073,51400.0
2014-07-02 12:30:00,74.24,74.25,74.09,74.2,46900.0,47.5009,47.5073,47.4049,47.4753,46900.0
2014-07-02 13:00:00,74.19,74.22,74.1,74.18,55200.0,47.4689,47.4881,47.4113,47.4625,55200.0
2014-07-02 13:30:00,74.17,74.2,74.1,74.11,56600.0,47.4561,47.4753,47.4113,47.4177,56600.0
2014-07-02 14:00:00,74.11,74.13,73.98,74.05,60800.0,47.4177,47.4305,47.3345,47.3793,60800.0
2014-07-02 14:30:00,74.05,74.08,74.02,74.08,53000.0,47.3793,47.3985,47.3601,47.3985,53000.0
2014-07-02 15:00:00,74.07,74.14,73.93,73.93,100400.0,47.3921,47.4369,47.3025,47.3025,100400.0
2014-07-02 15:30:00,73.94,74.1,73.94,74.09,231500.0,47.3089,47.4113,47.3089,47.4049,231500.0
2014-07-03 09:30:00,75.55,75.55,73.61,73.75,108200.0,48.339,48.339,47.0978,47.1873,108200.0
2014-07-03 10:00:00,73.74,73.83,73.54,73.82,87500.0,47.1809,47.2385,47.053,47.2321,87500.0
2014-07-03 10:30:00,73.82,74.08,73.81,74.08,51900.0,47.2321,47.3985,47.2257,47.3985,51900.0
2014-07-03 11:00:00,74.09,74.25,73.96,74.04,90700.0,47.4049,47.5073,47.3217,47.3729,90700.0
2014-07-03 11:30:00,74.02,74.2,73.95,74.04,66700.0,47.3601,47.4753,47.3153,47.3729,66700.0
2014-07-03 12:00:00,74.05,74.24,74.03,74.24,51900.0,47.3793,47.5009,47.3665,47.5009,51900.0
2014-07-03 12:30:00,74.24,74.31,74.03,74.11,110200.0,47.5009,47.5457,47.3665,47.4177,110200.0
2014-07-07 09:30:00,74.05,74.42,74.04,74.28,102900.0,47.3793,47.616,47.3729,47.5265,102900.0
2014-07-07 10:00:00,74.28,74.34,74.16,74.32,66000.0,47.5265,47.5648,47.4497,47.552,66000.0
2014-07-07 10:30:00,74.32,74.38,74.14,74.28,40500.0,47.552,47.5904,47.4369,47.5265,40500.0
2014-07-07 11:00:00,74.27,74.35,74.19,74.21,28500.0,47.5201,47.5712,47.4689,47.4817,28500.0
2014-07-07 11:30:00,74.21,74.43,74.2,74.31,62900.0,47.4817,47.6224,47.4753,47.5457,62900.0
2014-07-07 12:00:00,74.32,74.47,74.2,74.2,29000.0,47.552,47.648,47.4753,47.4753,29000.0
2014-07-07 12:30:00,74.2,74.27,73.99,74.06,84900.0,47.4753,47.5201,47.3409,47.3857,84900.0
2014-07-07 13:00:00,74.05,74.09,73.98,74.08,35400.0,47.3793,47.4049,47.3345,47.3985,35400.0
2014-07-07 13:30:00,74.08,74.15,73.93,74.08,45600.0,47.3985,47.4433,47.3025,47.3985,45600.0
2014-07-07 14:00:00,74.09,74.26,74.09,74.17,35100.0,47.4049,47.5137,47.4049,47.4561,35100.0
2014-07-07 14:30:00,74.17,74.17,73.99,74.0,55100.0,47.4561,47.4561,47.3409,47.3473,55100.0
2014-07-07 15:00:00,74.01,74.15,74.01,74.06,63100.0,47.3537,47.4433,47.3537,47.3857,63100.0
2014-07-07 15:30:00,74.06,74.1,73.89,73.91,287500.0,47.3857,47.4113,47.2769,47.2897,287500.0
2014-07-08 09:30:00,74.0,74.4,73.96,74.35,103800.0,47.3473,47.6032,47.3217,47.5712,103800.0
2014-07-08 10:00:00,74.35,74.36,73.94,74.01,64900.0,47.5712,47.5776,47.3089,47.3537,64900.0
2014-07-08 10:30:00,74.0,74.03,73.79,73.81,52600.0,47.3473,47.3665,47.2129,47.2257,52600.0
2014-07-08 11:00:00,73.78,73.79,73.58,73.77,43000.0,47.2065,47.2129,47.0786,47.2001,43000.0
2014-07-08 11:30:00,73.78,73.97,73.74,73.92,47800.0,47.2065,47.3281,47.1809,47.2961,47800.0
2014-07-08 12:00:00,73.91,73.94,73.77,73.85,31200.0,47.2897,47.3089,47.2001,47.2513,31200.0
2014-07-08 12:30:00,73.86,73.91,73.8,73.9,28400.0,47.2577,47.2897,47.2193,47.2833,28400.0
2014-07-08 13:00:00,73.91,73.95,73.85,73.91,24000.0,47.2897,47.3153,47.2513,47.2897,24000.0
2014-07-08 13:30:00,73.91,74.03,73.91,73.97,34800.0,47.2897,47.3665,47.2897,47.3281,34800.0
2014-07-08 14:00:00,73.99,74.01,73.94,73.95,46800.0,47.3409,47.3537,47.3089,47.3153,46800.0
2014-07-08 14:30:00,73.95,74.01,73.94,73.95,43400.0,47.3153,47.3537,47.3089,47.3153,43400.0
2014-07-08 15:00:00,73.96,74.01,73.87,73.96,68500.0,47.3217,47.3537,47.2641,47.3217,68500.0
2014-07-08 15:30:00,73.95,74.0,73.89,73.98,167100.0,47.3153,47.3473,47.2769,47.3345,167100.0
2014-07-09 09:30:00,73.98,74.06,73.82,73.91,72600.0,47.3345,47.3857,47.2321,47.2897,72600.0
2014-07-09 10:00:00,73.94,74.14,73.88,74.14,47700.0,47.3089,47.4369,47.2705,47.4369,47700.0
2014-07-09 10:30:00,74.13,74.17,73.96,74.02,85400.0,47.4305,47.4561,47.3217,47.3601,85400.0
2014-07-09 11:00:00,74.04,74.13,73.94,74.0,85500.0,47.3729,47.4305,47.3089,47.3473,85500.0
2014-07-09 11:30:00,74.0,74.12,73.92,74.09,49400.0,47.3473,47.4241,47.2961,47.4049,49400.0
2014-07-09 12:00:00,74.09,74.14,73.98,74.09,50600.0,47.4049,47.4369,47.3345,47.4049,50600.0
2014-07-09 12:30:00,74.1,74.11,74.05,74.09,33700.0,47.4113,47.4177,47.3793,47.4049,33700.0
2014-07-09 13:00:00,74.09,74.1,74.02,74.09,24800.0,47.4049,47.4113,47.3601,47.4049,24800.0
2014-07-09 13:30:00,74.08,74.11,73.98,73.99,83600.0,47.3985,47.4177,47.3345,47.3409,83600.0
2014-07-09 14:00:00,73.98,74.27,73.88,74.22,89500.0,47.3345,47.5201,47.2705,47.4881,89500.0
2014-07-09 14:30:00,74.2,74.41,74.18,74.32,99300.0,47.4753,47.6096,47.4625,47.552,99300.0
2014-07-09 15:00:00,74.31,74.43,74.21,74.28,105000.0,47.5457,47.6224,47.4817,47.5265,105000.0
2014-07-09 15:30:00,74.28,74.42,74.14,74.17,614700.0,47.5265,47.616,47.4369,47.4561,614700.0
2014-07-10 09:30:00,73.68,74.17,73.57,74.05,227900.0,47.1426,47.4561,47.0722,47.3793,227900.0
2014-07-10 10:00:00,74.06,74.19,73.99,74.16,206900.0,47.3857,47.4689,47.3409,47.4497,206900.0
2014-07-10 10:30:00,74.15,74.7,74.11,74.6,298600.0,47.4433,47.7952,47.4177,47.7312,298600.0
2014-07-10 11:00:00,74.6,74.62,74.4,74.54,103600.0,47.7312,47.744,47.6032,47.6928,103600.0
2014-07-10 11:30:00,74.54,74.61,74.39,74.58,104500.0,47.6928,47.7376,47.5968,47.7184,104500.0
2014-07-10 12:00:00,74.59,74.6,74.41,74.5,81400.0,47.7248,47.7312,47.6096,47.6672,81400.0
2014-07-10 12:30:00,74.49,74.65,74.45,74.59,112600.0,47.6608,47.7632,47.6352,47.7248,112600.0
2014-07-10 13:00:00,74.59,74.75,74.54,74.74,145800.0,47.7248,47.8272,47.6928,47.8208,145800.0
2014-07-10 13:30:00,74.74,74.92,74.72,74.86,220000.0,47.8208,47.9359,47.808,47.8976,220000.0
2014-07-10 14:00:00,74.86,74.91,74.82,74.9,150900.0,47.8976,47.9295,47.872,47.9231,150900.0
2014-07-10 14:30:00,74.9,74.9,74.71,74.8,216100.0,47.9231,47.9231,47.8016,47.8592,216100.0
2014-07-10 15:00:00,74.79,74.84,74.7,74.75,146900.0,47.8528,47.8848,47.7952,47.8272,146900.0
2014-07-10 15:30:00,74.74,74.8,74.45,74.49,572600.0,47.8208,47.8592,47.6352,47.6608,572600.0
2014-07-11 09:30:00,74.5,74.88,74.46,74.76,139000.0,47.6672,47.9104,47.6416,47.8336,139000.0
2014-07-11 10:00:00,74.73,74.82,74.59,74.71,74000.0,47.8144,47.872,47.7248,47.8016,74000.0
2014-07-11 10:30:00,74.71,74.71,74.47,74.5,98300.0,47.8016,47.8016,47.648,47.6672,98300.0
2014-07-11 11:00:00,74.5,74.81,74.49,74.56,64500.0,47.6672,47.8656,47.6608,47.7056,64500.0
2014-07-11 11:30:00,74.56,74.66,74.5,74.53,45900.0,47.7056,47.7696,47.6672,47.6864,45900.0
2014-07-11 12:00:00,74.52,74.6,74.52,74.58,42600.0,47.68,47.7312,47.68,47.7184,42600.0
2014-07-11 12:30:00,74.59,74.65,74.52,74.63,25800.0,47.7248,47.7632,47.68,47.7504,25800.0
2014-07-11 13:00:00,74.63,74.65,74.56,74.59,39500.0,47.7504,47.7632,47.7056,47.7248,39500.0
2014-07-11 13:30:00,74.6,74.63,74.44,74.47,102100.0,47.7312,47.7504,47.6288,47.648,102100.0
2014-07-11 14:00:00,74.46,74.67,74.44,74.63,55200.0,47.6416,47.776,47.6288,47.7504,55200.0
2014-07-11 14:30:00,74.63,74.86,74.63,74.7,66100.0,47.7504,47.8976,47.7504,47.7952,66100.0
2014-07-11 15:00:00,74.71,74.8,74.68,74.74,83400.0,47.8016,47.8592,47.7824,47.8208,83400.0
2014-07-11 15:30:00,74.75,74.84,74.59,74.6,354400.0,47.8272,47.8848,47.7248,47.7312,354400.0
2014-07-14 09:30:00,74.79,75.23,74.79,75.05,89700.0,47.8528,48.1343,47.8528,48.0191,89700.0
2014-07-14 10:00:00,75.03,75.08,74.91,74.94,52600.0,48.0063,48.0383,47.9295,47.9487,52600.0
2014-07-14 10:30:00,74.93,75.09,74.93,75.0,72400.0,47.9423,48.0447,47.9423,47.9871,72400.0
2014-07-14 11:00:00,75.01,75.06,74.95,75.0,57900.0,47.9935,48.0255,47.9551,47.9871,57900.0
2014-07-14 11:30:00,74.99,75.06,74.94,74.95,63900.0,47.9807,48.0255,47.9487,47.9551,63900.0
2014-07-14 12:00:00,74.95,75.0,74.89,74.9,25900.0,47.9551,47.9871,47.9168,47.9231,25900.0
2014-07-14 12:30:00,74.9,74.92,74.84,74.9,25900.0,47.9231,47.9359,47.8848,47.9231,25900.0
2014-07-14 13:00:00,74.9,74.93,74.76,74.76,27300.0,47.9231,47.9423,47.8336,47.8336,27300.0
2014-07-14 13:30:00,74.77,74.95,74.75,74.95,46300.0,47.84,47.9551,47.8272,47.9551,46300.0
2014-07-14 14:00:00,74.96,74.99,74.89,74.93,33800.0,47.9615,47.9807,47.9168,47.9423,33800.0
2014-07-14 14:30:00,74.92,74.98,74.91,74.95,34300.0,47.9359,47.9743,47.9295,47.9551,34300.0
2014-07-14 15:00:00,74.95,74.95,74.85,74.85,47000.0,47.9551,47.9551,47.8912,47.8912,47000.0
2014-07-14 15:30:00,74.85,74.96,74.83,74.85,217200.0,47.8912,47.9615,47.8784,47.8912,217200.0
2014-07-15 09:30:00,74.99,74.99,74.49,74.49,89200.0,47.9807,47.9807,47.6608,47.6608,89200.0
2014-07-15 10:00:00,74.51,74.72,74.46,74.53,105500.0,47.6736,47.808,47.6416,47.6864,105500.0
2014-07-15 10:30:00,74.55,74.57,74.28,74.48,63800.0,47.6992,47.712,47.5265,47.6544,63800.0
2014-07-15 11:00:00,74.46,74.52,74.29,74.3,95300.0,47.6416,47.68,47.5329,47.5393,95300.0
2014-07-15 11:30:00,74.28,74.31,73.96,73.99,194000.0,47.5265,47.5457,47.3217,47.3409,194000.0
2014-07-15 12:00:00,73.99,74.02,73.8,73.83,99100.0,47.3409,47.3601,47.2193,47.2385,99100.0
2014-07-15 12:30:00,73.86,73.97,73.81,73.88,99700.0,47.2577,47.3281,47.2257,47.2705,99700.0
2014-07-15 13:00:00,73.89,73.93,73.72,73.84,98500.0,47.2769,47.3025,47.1682,47.2449,98500.0
2014-07-15 13:30:00,73.84,73.95,73.76,73.8,100700.0,47.2449,47.3153,47.1937,47.2193,100700.0
2014-07-15 14:00:00,73.8,73.96,73.76,73.96,84700.0,47.2193,47.3217,47.1937,47.3217,84700.0
2014-07-15 14:30:00,73.95,74.18,73.95,74.18,72300.0,47.3153,47.4625,47.3153,47.4625,72300.0
2014-07-15 15:00:00,74.18,74.23,74.09,74.23,84800.0,47.4625,47.4945,47.4049,47.4945,84800.0
2014-07-15 15:30:00,74.22,74.31,74.14,74.15,353200.0,47.4881,47.5457,47.4369,47.4433,353200.0
2014-07-16 09:30:00,74.5,74.5,73.97,73.99,132400.0,47.6672,47.6672,47.3281,47.3409,132400.0
2014-07-16 10:00:00,73.99,74.19,73.97,74.14,56100.0,47.3409,47.4689,47.3281,47.4369,56100.0
2014-07-16 10:30:00,74.15,74.35,74.14,74.19,72400.0,47.4433,47.5712,47.4369,47.4689,72400.0
2014-07-16 11:00:00,74.18,74.27,74.17,74.23,55300.0,47.4625,47.5201,47.4561,47.4945,55300.0
2014-07-16 11:30:00,74.21,74.23,74.09,74.12,39700.0,47.4817,47.4945,47.4049,47.4241,39700.0
2014-07-16 12:00:00,74.12,74.26,74.08,74.2,42300.0,47.4241,47.5137,47.3985,47.4753,42300.0
2014-07-16 12:30:00,74.2,74.23,74.06,74.07,31900.0,47.4753,47.4945,47.3857,47.3921,31900.0
2014-07-16 13:00:00,74.07,74.17,74.06,74.17,25600.0,47.3921,47.4561,47.3857,47.4561,25600.0
2014-07-16 13:30:00,74.16,74.53,74.16,74.53,1110200.0,47.4497,47.6864,47.4497,47.6864,1110200.0
2014-07-16 14:00:00,74.54,74.7,74.46,74.7,95700.0,47.6928,47.7952,47.6416,47.7952,95700.0
2014-07-16 14:30:00,74.7,74.72,74.51,74.53,69800.0,47.7952,47.808,47.6736,47.6864,69800.0
2014-07-16 15:00:00,74.53,74.53,74.44,74.5,72100.0,47.6864,47.6864,47.6288,47.6672,72100.0
2014-07-16 15:30:00,74.5,74.7,74.49,74.69,325000.0,47.6672,47.7952,47.6608,47.7888,325000.0
2014-07-17 09:30:00,74.41,74.62,74.09,74.62,46800.0,47.6096,47.744,47.4049,47.744,46800.0
2014-07-17 10:00:00,74.61,74.66,74.46,74.57,65500.0,47.7376,47.7696,47.6416,47.712,65500.0
2014-07-17 10:30:00,74.57,74.69,74.45,74.48,81100.0,47.712,47.7888,47.6352,47.6544,81100.0
2014-07-17 11:00:00,74.47,74.58,74.33,74.34,75700.0,47.648,47.7184,47.5584,47.5648,75700.0
2014-07-17 11:30:00,74.33,74.44,74.24,74.34,50300.0,47.5584,47.6288,47.5009,47.5648,50300.0
2014-07-17 12:00:00,74.33,74.38,74.16,74.35,155800.0,47.5584,47.5904,47.4497,47.5712,155800.0
2014-07-17 12:30:00,74.36,74.42,74.26,74.35,39000.0,47.5776,47.616,47.5137,47.5712,39000.0
2014-07-17 13:00:00,74.35,74.51,74.34,74.4,33500.0,47.5712,47.6736,47.5648,47.6032,33500.0
2014-07-17 13:30:00,74.4,74.46,74.23,74.23,35900.0,47.6032,47.6416,47.4945,47.4945,35900.0
2014-07-17 14:00:00,74.24,74.33,74.21,74.28,49800.0,47.5009,47.5584,47.4817,47.5265,49800.0
2014-07-17 14:30:00,74.3,74.35,74.19,74.26,38800.0,47.5393,47.5712,47.4689,47.5137,38800.0
2014-07-17 15:00:00,74.28,74.28,73.94,73.98,105600.0,47.5265,47.5265,47.3089,47.3345,105600.0
2014-07-17 15:30:00,73.98,74.02,73.84,73.9,355300.0,47.3345,47.3601,47.2449,47.2833,355300.0
2014-07-18 09:30:00,74.27,74.92,74.12,74.85,365300.0,47.5201,47.9359,47.4241,47.8912,365300.0
2014-07-18 10:00:00,74.84,74.95,74.66,74.83,114900.0,47.8848,47.9551,47.7696,47.8784,114900.0
2014-07-18 10:30:00,74.84,74.87,74.72,74.84,124700.0,47.8848,47.904,47.808,47.8848,124700.0
2014-07-18 11:00:00,74.84,74.95,74.78,74.95,133900.0,47.8848,47.9551,47.8464,47.9551,133900.0
2014-07-18 11:30:00,74.95,75.15,74.86,75.14,93100.0,47.9551,48.0831,47.8976,48.0767,93100.0
2014-07-18 12:00:00,75.13,75.38,75.13,75.27,65700.0,48.0703,48.2303,48.0703,48.1599,65700.0
2014-07-18 12:30:00,75.26,75.31,74.94,74.97,146200.0,48.1535,48.1855,47.9487,47.9679,146200.0
2014-07-18 13:00:00,74.98,75.05,74.89,74.91,41400.0,47.9743,48.0191,47.9168,47.9295,41400.0
2014-07-18 13:30:00,74.92,75.1,74.91,75.06,44800.0,47.9359,48.0511,47.9295,48.0255,44800.0
2014-07-18 14:00:00,75.07,75.15,74.96,75.07,65600.0,48.0319,48.0831,47.9615,48.0319,65600.0
2014-07-18 14:30:00,75.05,75.15,74.97,75.03,82100.0,48.0191,48.0831,47.9679,48.0063,82100.0
2014-07-18 15:00:00,75.04,75.06,74.96,75.0,154100.0,48.0127,48.0255,47.9615,47.9871,154100.0
2014-07-18 15:30:00,75.01,75.06,74.88,74.99,421900.0,47.9935,48.0255,47.9104,47.9807,421900.0
2014-07-21 09:30:00,74.63,75.04,74.46,74.89,171000.0,47.7504,48.0127,47.6416,47.9168,171000.0
2014-07-21 10:00:00,74.9,75.18,74.88,75.17,132300.0,47.9231,48.1023,47.9104,48.0959,132300.0
2014-07-21 10:30:00,75.17,75.18,75.02,75.02,113500.0,48.0959,48.1023,47.9999,47.9999,113500.0
2014-07-21 11:00:00,75.03,75.17,74.99,75.08,83700.0,48.0063,48.0959,47.9807,48.0383,83700.0
2014-07-21 11:30:00,75.07,75.09,74.93,74.96,72800.0,48.0319,48.0447,47.9423,47.9615,72800.0
2014-07-21 12:00:00,74.96,75.06,74.86,75.01,83800.0,47.9615,48.0255,47.8976,47.9935,83800.0
2014-07-21 12:30:00,75.01,75.11,75.01,75.02,115300.0,47.9935,48.0575,47.9935,47.9999,115300.0
2014-07-21 13:00:00,75.02,75.11,74.99,75.04,71200.0,47.9999,48.0575,47.9807,48.0127,71200.0
2014-07-21 13:30:00,75.05,75.17,75.04,75.14,75000.0,48.0191,48.0959,48.0127,48.0767,75000.0
2014-07-21 14:00:00,75.15,75.19,75.01,75.09,76700.0,48.0831,48.1087,47.9935,48.0447,76700.0
2014-07-21 14:30:00,75.08,75.15,75.0,75.12,67900.0,48.0383,48.0831,47.9871,48.0639,67900.0
2014-07-21 15:00:00,75.12,75.25,75.1,75.25,87300.0,48.0639,48.1471,48.0511,48.1471,87300.0
2014-07-21 15:30:00,75.25,75.27,75.04,75.07,320600.0,48.1471,48.1599,48.0127,48.0319,320600.0
2014-07-22 09:30:00,75.44,75.62,75.21,75.52,138500.0,48.2687,48.3838,48.1215,48.3198,138500.0
2014-07-22 10:00:00,75.47,75.95,75.47,75.93,132300.0,48.2879,48.595,48.2879,48.5822,132300.0
2014-07-22 10:30:00,75.94,76.04,75.89,76.04,116200.0,48.5886,48.6526,48.5566,48.6526,116200.0
2014-07-22 11:00:00,76.05,76.22,76.0,76.0,179600.0,48.659,48.7677,48.627,48.627,179600.0
2014-07-22 11:30:00,76.0,76.04,75.98,76.01,105300.0,48.627,48.6526,48.6142,48.6334,105300.0
2014-07-22 12:00:00,76.0,76.2,75.93,76.0,85000.0,48.627,48.7549,48.5822,48.627,85000.0
2014-07-22 12:30:00,76.01,76.03,75.98,76.01,42700.0,48.6334,48.6462,48.6142,48.6334,42700.0
2014-07-22 13:00:00,76.01,76.02,75.81,75.83,30700.0,48.6334,48.6398,48.5054,48.5182,30700.0
2014-07-22 13:30:00,75.82,75.89,75.71,75.87,52700.0,48.5118,48.5566,48.4414,48.5438,52700.0
2014-07-22 14:00:00,75.87,75.91,75.77,75.77,54400.0,48.5438,48.5694,48.4798,48.4798,54400.0
2014-07-22 14:30:00,75.77,75.77,75.47,75.57,130300.0,48.4798,48.4798,48.2879,48.3518,130300.0
2014-07-22 15:00:00,75.56,75.69,75.52,75.69,67400.0,48.3454,48.4286,48.3198,48.4286,67400.0
2014-07-22 15:30:00,75.69,75.7,75.47,75.54,248600.0,48.4286,48.435,48.2879,48.3326,248600.0
2014-07-23 09:30:00,75.46,75.92,75.46,75.79,138800.0,48.2815,48.5758,48.2815,48.4926,138800.0
2014-07-23 10:00:00,75.81,76.21,75.66,76.21,204900.0,48.5054,48.7613,48.4094,48.7613,204900.0
2014-07-23 10:30:00,76.17,76.21,76.02,76.2,56700.0,48.7357,48.7613,48.6398,48.7549,56700.0
2014-07-23 11:00:00,76.21,76.35,76.16,76.19,146600.0,48.7613,48.8509,48.7293,48.7485,146600.0
2014-07-23 11:30:00,76.2,76.4,76.2,76.39,141200.0,48.7549,48.8829,48.7549,48.8765,141200.0
2014-07-23 12:00:00,76.38,76.42,76.16,76.23,191500.0,48.8701,48.8957,48.7293,48.7741,191500.0
2014-07-23 12:30:00,76.23,76.24,76.07,76.24,215800.0,48.7741,48.7805,48.6717,48.7805,215800.0
2014-07-23 13:00:00,76.23,76.26,76.19,76.25,88000.0,48.7741,48.7933,48.7485,48.7869,88000.0
2014-07-23 13:30:00,76.25,76.31,76.19,76.29,150900.0,48.7869,48.8253,48.7485,48.8125,150900.0
2014-07-23 14:00:00,76.29,76.3,76.21,76.21,97700.0,48.8125,48.8189,48.7613,48.7613,97700.0
2014-07-23 14:30:00,76.21,76.46,76.19,76.43,144200.0,48.7613,48.9213,48.7485,48.9021,144200.0
2014-07-23 15:00:00,76.42,76.5,76.39,76.45,126000.0,48.8957,48.9469,48.8765,48.9149,126000.0
2014-07-23 15:30:00,76.45,76.81,76.4,76.71,467100.0,48.9149,49.1452,48.8829,49.0812,467100.0
2014-07-24 09:30:00,76.5,76.5,74.4,75.35,308100.0,48.9469,48.9469,47.6032,48.2111,308100.0
2014-07-24 10:00:00,75.38,75.73,75.26,75.64,277100.0,48.2303,48.4542,48.1535,48.3966,277100.0
2014-07-24 10:30:00,75.62,75.62,75.0,75.02,179500.0,48.3838,48.3838,47.9871,47.9999,179500.0
2014-07-24 11:00:00,75.03,75.15,74.49,74.49,207600.0,48.0063,48.0831,47.6608,47.6608,207600.0
2014-07-24 11:30:00,74.49,74.87,74.46,74.66,170500.0,47.6608,47.904,47.6416,47.7696,170500.0
2014-07-24 12:00:00,74.66,74.66,73.49,74.02,418800.0,47.7696,47.7696,47.021,47.3601,418800.0
2014-07-24 12:30:00,74.0,74.14,73.45,73.98,216000.0,47.3473,47.4369,46.9954,47.3345,216000.0
2014-07-24 13:00:00,73.99,74.68,73.98,74.55,421800.0,47.3409,47.7824,47.3345,47.6992,421800.0
2014-07-24 13:30:00,74.55,75.08,74.24,74.44,240900.0,47.6992,48.0383,47.5009,47.6288,240900.0
2014-07-24 14:00:00,74.41,74.46,74.04,74.25,326900.0,47.6096,47.6416,47.3729,47.5073,326900.0
2014-07-24 14:30:00,74.25,74.26,73.51,73.67,353400.0,47.5073,47.5137,47.0338,47.1362,353400.0
2014-07-24 15:00:00,73.67,74.03,73.53,74.01,730500.0,47.1362,47.3665,47.0466,47.3537,730500.0
2014-07-24 15:30:00,74.02,74.15,73.87,73.91,727000.0,47.3601,47.4433,47.2641,47.2897,727000.0
2014-07-25 09:30:00,73.25,74.31,73.25,74.11,221900.0,46.8674,47.5457,46.8674,47.4177,221900.0
2014-07-25 10:00:00,74.1,74.24,73.84,73.86,160900.0,47.4113,47.5009,47.2449,47.2577,160900.0
2014-07-25 10:30:00,73.86,73.97,73.76,73.76,282300.0,47.2577,47.3281,47.1937,47.1937,282300.0
2014-07-25 11:00:00,73.76,73.85,73.21,73.41,423800.0,47.1937,47.2513,46.8418,46.9698,423800.0
2014-07-25 11:30:00,73.4,73.75,73.3,73.62,687200.0,46.9634,47.1873,46.8994,47.1042,687200.0
2014-07-25 12:00:00,73.61,73.89,73.32,73.5,460900.0,47.0978,47.2769,46.9122,47.0274,460900.0
2014-07-25 12:30:00,73.5,73.55,73.15,73.49,429400.0,47.0274,47.0594,46.8034,47.021,429400.0
2014-07-25 13:00:00,73.48,73.49,73.16,73.43,325800.0,47.0146,47.021,46.8098,46.9826,325800.0
2014-07-25 13:30:00,73.44,73.45,73.14,73.18,225900.0,46.989,46.9954,46.7971,46.8226,225900.0
2014-07-25 14:00:00,73.18,73.37,73.15,73.35,273700.0,46.8226,46.9442,46.8034,46.9314,273700.0
2014-07-25 14:30:00,73.35,73.36,73.22,73.3,141700.0,46.9314,46.9378,46.8482,46.8994,141700.0
2014-07-25 15:00:00,73.3,73.3,73.01,73.16,676100.0,46.8994,46.8994,46.7139,46.8098,676100.0
2014-07-25 15:30:00,73.17,73.25,73.05,73.22,753800.0,46.8162,46.8674,46.7395,46.8482,753800.0
2014-07-28 09:30:00,73.29,73.91,73.17,73.9,205700.0,46.893,47.2897,46.8162,47.2833,205700.0
2014-07-28 10:00:00,73.88,74.07,73.72,74.05,262800.0,47.2705,47.3921,47.1682,47.3793,262800.0
2014-07-28 10:30:00,74.04,74.17,73.99,74.02,313600.0,47.3729,47.4561,47.3409,47.3601,313600.0
2014-07-28 11:00:00,74.01,74.52,73.92,74.52,224200.0,47.3537,47.68,47.2961,47.68,224200.0
2014-07-28 11:30:00,74.53,74.86,74.49,74.77,140700.0,47.6864,47.8976,47.6608,47.84,140700.0
2014-07-28 12:00:00,74.78,74.92,74.68,74.81,120100.0,47.8464,47.9359,47.7824,47.8656,120100.0
2014-07-28 12:30:00,74.8,74.82,74.73,74.78,43700.0,47.8592,47.872,47.8144,47.8464,43700.0
2014-07-28 13:00:00,74.77,74.78,74.59,74.66,225500.0,47.84,47.8464,47.7248,47.7696,225500.0
2014-07-28 13:30:00,74.66,74.78,74.64,74.75,157600.0,47.7696,47.8464,47.7568,47.8272,157600.0
2014-07-28 14:00:00,74.76,74.89,74.71,74.82,79800.0,47.8336,47.9168,47.8016,47.872,79800.0
2014-07-28 14:30:00,74.81,74.96,74.81,74.89,113600.0,47.8656,47.9615,47.8656,47.9168,113600.0
2014-07-28 15:00:00,74.9,74.98,74.85,74.95,139900.0,47.9231,47.9743,47.8912,47.9551,139900.0
2014-07-28 15:30:00,74.94,75.02,74.91,74.95,209800.0,47.9487,47.9999,47.9295,47.9551,209800.0
2014-07-29 09:30:00,75.19,75.69,75.13,75.33,336800.0,48.1087,48.4286,48.0703,48.1983,336800.0
2014-07-29 10:00:00,75.33,75.48,75.05,75.26,360600.0,48.1983,48.2942,48.0191,48.1535,360600.0
2014-07-29 10:30:00,75.3,75.33,75.17,75.2,101400.0,48.1791,48.1983,48.0959,48.1151,101400.0
2014-07-29 11:00:00,75.19,75.22,74.67,74.67,60400.0,48.1087,48.1279,47.776,47.776,60400.0
2014-07-29 11:30:00,74.68,74.89,74.57,74.88,79300.0,47.7824,47.9168,47.712,47.9104,79300.0
2014-07-29 12:00:00,74.88,74.94,74.77,74.82,44300.0,47.9104,47.9487,47.84,47.872,44300.0
2014-07-29 12:30:00,74.81,74.96,74.75,74.94,31800.0,47.8656,47.9615,47.8272,47.9487,31800.0
2014-07-29 13:00:00,74.94,74.95,74.74,74.79,42800.0,47.9487,47.9551,47.8208,47.8528,42800.0
2014-07-29 13:30:00,74.79,74.83,74.73,74.75,99200.0,47.8528,47.8784,47.8144,47.8272,99200.0
2014-07-29 14:00:00,74.75,74.76,74.48,74.58,109700.0,47.8272,47.8336,47.6544,47.7184,109700.0
2014-07-29 14:30:00,74.59,74.59,74.53,74.59,61600.0,47.7248,47.7248,47.6864,47.7248,61600.0
2014-07-29 15:00:00,74.58,74.7,74.48,74.5,80100.0,47.7184,47.7952,47.6544,47.6672,80100.0
2014-07-29 15:30:00,74.48,74.5,74.29,74.4,339700.0,47.6544,47.6672,47.5329,47.6032,339700.0
2014-07-30 09:30:00,74.74,75.25,74.34,74.34,137000.0,47.8208,48.1471,47.5648,47.5648,137000.0
2014-07-30 10:00:00,74.33,74.71,74.24,74.7,153700.0,47.5584,47.8016,47.5009,47.7952,153700.0
2014-07-30 10:30:00,74.7,74.71,74.26,74.26,51700.0,47.7952,47.8016,47.5137,47.5137,51700.0
2014-07-30 11:00:00,74.25,74.34,74.04,74.31,76100.0,47.5073,47.5648,47.3729,47.5457,76100.0
2014-07-30 11:30:00,74.31,74.52,74.29,74.31,72300.0,47.5457,47.68,47.5329,47.5457,72300.0
2014-07-30 12:00:00,74.32,74.48,74.25,74.42,41700.0,47.552,47.6544,47.5073,47.616,41700.0
2014-07-30 12:30:00,74.42,74.56,74.41,74.46,42800.0,47.616,47.7056,47.6096,47.6416,42800.0
2014-07-30 13:00:00,74.46,74.46,74.18,74.2,46600.0,47.6416,47.6416,47.4625,47.4753,46600.0
2014-07-30 13:30:00,74.2,74.21,73.96,73.99,118900.0,47.4753,47.4817,47.3217,47.3409,118900.0
2014-07-30 14:00:00,73.98,74.74,73.93,74.58,182100.0,47.3345,47.8208,47.3025,47.7184,182100.0
2014-07-30 14:30:00,74.61,74.68,74.44,74.56,159200.0,47.7376,47.7824,47.6288,47.7056,159200.0
2014-07-30 15:00:00,74.56,74.66,74.45,74.65,125000.0,47.7056,47.7696,47.6352,47.7632,125000.0
2014-07-30 15:30:00,74.65,74.74,74.49,74.51,270300.0,47.7632,47.8208,47.6608,47.6736,270300.0
2014-07-31 09:30:00,74.3,74.37,73.88,73.88,121400.0,47.5393,47.584,47.2705,47.2705,121400.0
2014-07-31 10:00:00,73.88,74.16,73.76,73.9,92200.0,47.2705,47.4497,47.1937,47.2833,92200.0
2014-07-31 10:30:00,73.9,74.24,73.79,73.85,103100.0,47.2833,47.5009,47.2129,47.2513,103100.0
2014-07-31 11:00:00,73.84,74.03,73.84,73.96,166000.0,47.2449,47.3665,47.2449,47.3217,166000.0
2014-07-31 11:30:00,73.97,74.09,73.85,74.06,255300.0,47.3281,47.4049,47.2513,47.3857,255300.0
2014-07-31 12:00:00,74.05,74.17,73.95,73.98,230700.0,47.3793,47.4561,47.3153,47.3345,230700.0
2014-07-31 12:30:00,73.99,74.38,73.98,74.35,126100.0,47.3409,47.5904,47.3345,47.5712,126100.0
2014-07-31 13:00:00,74.33,74.65,74.24,74.63,150200.0,47.5584,47.7632,47.5009,47.7504,150200.0
2014-07-31 13:30:00,74.63,74.72,74.52,74.64,200500.0,47.7504,47.808,47.68,47.7568,200500.0
2014-07-31 14:00:00,74.62,74.69,74.55,74.66,155300.0,47.744,47.7888,47.6992,47.7696,155300.0
2014-07-31 14:30:00,74.67,74.67,74.29,74.3,106400.0,47.776,47.776,47.5329,47.5393,106400.0
2014-07-31 15:00:00,74.3,74.5,74.27,74.34,165000.0,47.5393,47.6672,47.5201,47.5648,165000.0
2014-07-31 15:30:00,74.33,74.52,74.17,74.19,453800.0,47.5584,47.68,47.4561,47.4689,453800.0
2014-08-01 09:30:00,74.24,75.02,74.24,74.77,171800.0,47.5009,47.9999,47.5009,47.84,171800.0
2014-08-01 10:00:00,74.79,74.8,74.22,74.41,103900.0,47.8528,47.8592,47.4881,47.6096,103900.0
2014-08-01 10:30:00,74.4,74.47,74.14,74.24,87500.0,47.6032,47.648,47.4369,47.5009,87500.0
2014-08-01 11:00:00,74.22,74.33,73.95,74.31,118200.0,47.4881,47.5584,47.3153,47.5457,118200.0
2014-08-01 11:30:00,74.32,74.33,73.59,73.66,54500.0,47.552,47.5584,47.085,47.1298,54500.0
2014-08-01 12:00:00,73.67,73.79,73.58,73.69,80900.0,47.1362,47.2129,47.0786,47.149,80900.0
2014-08-01 12:30:00,73.69,73.76,73.59,73.75,61700.0,47.149,47.1937,47.085,47.1873,61700.0
2014-08-01 13:00:00,73.77,73.94,73.65,73.94,37200.0,47.2001,47.3089,47.1234,47.3089,37200.0
2014-08-01 13:30:00,73.94,73.94,73.74,73.8,72200.0,47.3089,47.3089,47.1809,47.2193,72200.0
2014-08-01 14:00:00,73.8,73.83,73.49,73.51,81000.0,47.2193,47.2385,47.021,47.0338,81000.0
2014-08-01 14:30:00,73.53,73.76,73.53,73.62,58800.0,47.0466,47.1937,47.0466,47.1042,58800.0
2014-08-01 15:00:00,73.6,73.67,73.55,73.56,118500.0,47.0914,47.1362,47.0594,47.0658,118500.0
2014-08-01 15:30:00,73.56,73.62,73.41,73.47,216400.0,47.0658,47.1042,46.9698,47.0082,216400.0
2014-08-04 09:30:00,73.65,73.65,72.63,72.74,129700.0,47.1234,47.1234,46.4707,46.5411,129700.0
2014-08-04 10:00:00,72.72,72.77,72.55,72.76,130800.0,46.5283,46.5603,46.4196,46.5539,130800.0
2014-08-04 10:30:00,72.76,72.77,72.53,72.64,107400.0,46.5539,46.5603,46.4068,46.4771,107400.0
2014-08-04 11:00:00,72.63,72.87,72.57,72.87,103200.0,46.4707,46.6243,46.4323,46.6243,103200.0
2014-08-04 11:30:00,72.86,72.95,72.68,72.75,126800.0,46.6179,46.6755,46.5027,46.5475,126800.0
2014-08-04 12:00:00,72.76,72.83,72.7,72.81,54600.0,46.5539,46.5987,46.5155,46.5859,54600.0
2014-08-04 12:30:00,72.82,72.94,72.78,72.78,112700.0,46.5923,46.6691,46.5667,46.5667,112700.0
2014-08-04 13:00:00,72.79,72.87,72.74,72.82,81000.0,46.5731,46.6243,46.5411,46.5923,81000.0
2014-08-04 13:30:00,72.81,73.01,72.81,72.9,88000.0,46.5859,46.7139,46.5859,46.6435,88000.0
2014-08-04 14:00:00,72.89,72.99,72.87,72.96,73100.0,46.6371,46.7011,46.6243,46.6819,73100.0
2014-08-04 14:30:00,72.96,73.22,72.95,73.03,118000.0,46.6819,46.8482,46.6755,46.7267,118000.0
2014-08-04 15:00:00,73.04,73.11,73.01,73.05,102900.0,46.7331,46.7779,46.7139,46.7395,102900.0
2014-08-04 15:30:00,73.05,73.31,73.05,73.08,205300.0,46.7395,46.9058,46.7395,46.7587,205300.0
2014-08-05 09:30:00,72.61,73.07,72.61,72.82,87200.0,46.4579,46.7523,46.4579,46.5923,87200.0
2014-08-05 10:00:00,72.83,73.08,72.82,73.06,115300.0,46.5987,46.7587,46.5923,46.7459,115300.0
2014-08-05 10:30:00,73.06,73.16,72.83,72.83,59900.0,46.7459,46.8098,46.5987,46.5987,59900.0
2014-08-05 11:00:00,72.82,73.16,72.8,73.05,56000.0,46.5923,46.8098,46.5795,46.7395,56000.0
2014-08-05 11:30:00,73.06,73.11,72.95,73.04,94500.0,46.7459,46.7779,46.6755,46.7331,94500.0
2014-08-05 12:00:00,73.06,73.11,72.98,73.04,58700.0,46.7459,46.7779,46.6947,46.7331,58700.0
2014-08-05 12:30:00,73.05,73.11,72.95,73.05,40300.0,46.7395,46.7779,46.6755,46.7395,40300.0
2014-08-05 13:00:00,73.05,73.2,72.96,73.13,46600.0,46.7395,46.8354,46.6819,46.7907,46600.0
2014-08-05 13:30:00,73.13,73.14,72.8,72.94,140600.0,46.7907,46.7971,46.5795,46.6691,140600.0
2014-08-05 14:00:00,72.93,72.95,72.66,72.92,95700.0,46.6627,46.6755,46.4899,46.6563,95700.0
2014-08-05 14:30:00,72.95,73.01,72.84,73.0,85100.0,46.6755,46.7139,46.6051,46.7075,85100.0
2014-08-05 15:00:00,73.0,73.0,72.72,72.85,115900.0,46.7075,46.7075,46.5283,46.6115,115900.0
2014-08-05 15:30:00,72.84,73.02,72.81,72.87,256400.0,46.6051,46.7203,46.5859,46.6243,256400.0
2014-08-06 09:30:00,73.92,75.39,73.92,74.98,769200.0,47.2961,48.2367,47.2961,47.9743,769200.0
2014-08-06 10:00:00,74.97,75.31,74.83,75.31,452300.0,47.9679,48.1855,47.8784,48.1855,452300.0
2014-08-06 10:30:00,75.32,75.96,75.27,75.91,478600.0,48.1919,48.6014,48.1599,48.5694,478600.0
2014-08-06 11:00:00,75.92,76.51,75.91,76.49,383000.0,48.5758,48.9533,48.5694,48.9405,383000.0
2014-08-06 11:30:00,76.47,76.85,76.1,76.41,458700.0,48.9277,49.1708,48.6909,48.8893,458700.0
2014-08-06 12:00:00,76.41,76.42,76.05,76.27,217100.0,48.8893,48.8957,48.659,48.7997,217100.0
2014-08-06 12:30:00,76.27,76.33,76.16,76.22,154900.0,48.7997,48.8381,48.7293,48.7677,154900.0
2014-08-06 13:00:00,76.22,76.22,76.0,76.05,110600.0,48.7677,48.7677,48.627,48.659,110600.0
2014-08-06 13:30:00,76.05,76.18,76.03,76.12,126600.0,48.659,48.7421,48.6462,48.7037,126600.0
2014-08-06 14:00:00,76.11,76.27,76.03,76.14,160700.0,48.6973,48.7997,48.6462,48.7165,160700.0
2014-08-06 14:30:00,76.16,76.17,75.87,75.9,160500.0,48.7293,48.7357,48.5438,48.563,160500.0
2014-08-06 15:00:00,75.89,76.01,75.75,75.92,235700.0,48.5566,48.6334,48.467,48.5758,235700.0
2014-08-06 15:30:00,75.91,76.12,75.8,75.95,503800.0,48.5694,48.7037,48.499,48.595,503800.0
2014-08-07 09:30:00,76.16,76.37,75.83,76.03,241100.0,48.7293,48.8637,48.5182,48.6462,241100.0
2014-08-07 10:00:00,76.02,76.52,76.02,76.42,268800.0,48.6398,48.9597,48.6398,48.8957,268800.0
2014-08-07 10:30:00,76.42,76.5,76.12,76.4,113400.0,48.8957,48.9469,48.7037,48.8829,113400.0
2014-08-07 11:00:00,76.39,76.4,76.1,76.2,134800.0,48.8765,48.8829,48.6909,48.7549,134800.0
2014-08-07 11:30:00,76.16,76.29,76.04,76.14,252600.0,48.7293,48.8125,48.6526,48.7165,252600.0
2014-08-07 12:00:00,76.15,76.4,75.89,76.13,213900.0,48.7229,48.8829,48.5566,48.7101,213900.0
2014-08-07 12:30:00,76.1,76.25,75.85,76.25,74000.0,48.6909,48.7869,48.531,48.7869,74000.0
2014-08-07 13:00:00,76.25,76.5,76.24,76.41,73200.0,48.7869,48.9469,48.7805,48.8893,73200.0
2014-08-07 13:30:00,76.43,76.66,76.43,76.59,87600.0,48.9021,49.0492,48.9021,49.0045,87600.0
2014-08-07 14:00:00,76.58,76.68,76.49,76.56,86800.0,48.9981,49.062,48.9405,48.9853,86800.0
2014-08-07 14:30:00,76.56,76.8,76.51,76.54,150800.0,48.9853,49.1388,48.9533,48.9725,150800.0
2014-08-07 15:00:00,76.51,76.7,76.34,76.39,449000.0,48.9533,49.0748,48.8445,48.8765,449000.0
2014-08-07 15:30:00,76.38,76.69,76.34,76.6,751900.0,48.8701,49.0684,48.8445,49.0109,751900.0
2014-08-08 09:30:00,76.69,76.75,76.36,76.47,160200.0,49.0684,49.1068,48.8573,48.9277,160200.0
2014-08-08 10:00:00,76.49,76.83,76.4,76.8,190500.0,48.9405,49.158,48.8829,49.1388,190500.0
2014-08-08 10:30:00,76.81,77.37,76.77,77.31,204500.0,49.1452,49.5035,49.1196,49.4651,204500.0
2014-08-08 11:00:00,77.31,77.45,77.29,77.31,170900.0,49.4651,49.5547,49.4523,49.4651,170900.0
2014-08-08 11:30:00,77.31,77.38,77.23,77.26,164100.0,49.4651,49.5099,49.4139,49.4331,164100.0
2014-08-08 12:00:00,77.27,77.34,77.07,77.11,164100.0,49.4395,49.4843,49.3116,49.3372,164100.0
2014-08-08 12:30:00,77.1,77.2,77.01,77.15,151400.0,49.3308,49.3948,49.2732,49.3628,151400.0
2014-08-08 13:00:00,77.15,77.28,77.11,77.19,215500.0,49.3628,49.4459,49.3372,49.3884,215500.0
2014-08-08 13:30:00,77.2,77.28,77.11,77.15,104300.0,49.3948,49.4459,49.3372,49.3628,104300.0
2014-08-08 14:00:00,77.15,77.21,77.14,77.2,125700.0,49.3628,49.4012,49.3564,49.3948,125700.0
2014-08-08 14:30:00,77.2,77.34,77.18,77.2,179000.0,49.3948,49.4843,49.382,49.3948,179000.0
2014-08-08 15:00:00,77.2,77.21,77.0,77.19,131500.0,49.3948,49.4012,49.2668,49.3884,131500.0
2014-08-08 15:30:00,77.19,77.44,77.18,77.43,398100.0,49.3884,49.5483,49.382,49.5419,398100.0
2014-08-11 09:30:00,77.45,78.56,77.28,78.32,290800.0,49.5547,50.2649,49.4459,50.1114,290800.0
2014-08-11 10:00:00,78.32,78.49,78.06,78.06,194200.0,50.1114,50.2201,49.945,49.945,194200.0
2014-08-11 10:30:00,78.06,78.26,77.92,77.96,171700.0,49.945,50.073,49.8554,49.881,171700.0
2014-08-11 11:00:00,77.97,78.04,77.82,77.83,273700.0,49.8874,49.9322,49.7914,49.7978,273700.0
2014-08-11 11:30:00,77.84,77.91,77.77,77.9,109100.0,49.8042,49.849,49.7595,49.8426,109100.0
2014-08-11 12:00:00,77.89,77.9,77.65,77.72,53400.0,49.8362,49.8426,49.6827,49.7275,53400.0
2014-08-11 12:30:00,77.71,77.84,77.71,77.79,127000.0,49.7211,49.8042,49.7211,49.7723,127000.0
2014-08-11 13:00:00,77.78,77.83,77.76,77.76,36000.0,49.7659,49.7978,49.7531,49.7531,36000.0
2014-08-11 13:30:00,77.75,77.8,77.7,77.71,49900.0,49.7467,49.7787,49.7147,49.7211,49900.0
2014-08-11 14:00:00,77.71,77.81,77.63,77.81,117700.0,49.7211,49.785,49.6699,49.785,117700.0
2014-08-11 14:30:00,77.82,77.86,77.75,77.79,42200.0,49.7914,49.817,49.7467,49.7723,42200.0
2014-08-11 15:00:00,77.79,77.85,77.77,77.81,62300.0,49.7723,49.8106,49.7595,49.785,62300.0
2014-08-11 15:30:00,77.81,77.91,77.72,77.78,257900.0,49.785,49.849,49.7275,49.7659,257900.0
2014-08-12 09:30:00,77.58,77.9,77.52,77.81,164200.0,49.6379,49.8426,49.5995,49.785,164200.0
2014-08-12 10:00:00,77.81,77.84,77.51,77.84,129500.0,49.785,49.8042,49.5931,49.8042,129500.0
2014-08-12 10:30:00,77.82,77.85,77.57,77.6,124500.0,49.7914,49.8106,49.6315,49.6507,124500.0
2014-08-12 11:00:00,77.6,77.61,77.46,77.54,61600.0,49.6507,49.6571,49.5611,49.6123,61600.0
2014-08-12 11:30:00,77.54,77.57,77.37,77.46,124200.0,49.6123,49.6315,49.5035,49.5611,124200.0
2014-08-12 12:00:00,77.47,77.49,77.33,77.35,127000.0,49.5675,49.5803,49.4779,49.4907,127000.0
2014-08-12 12:30:00,77.35,77.41,77.33,77.34,151400.0,49.4907,49.5291,49.4779,49.4843,151400.0
2014-08-12 13:00:00,77.36,77.53,77.35,77.47,179100.0,49.4971,49.6059,49.4907,49.5675,179100.0
2014-08-12 13:30:00,77.49,77.49,77.34,77.36,88800.0,49.5803,49.5803,49.4843,49.4971,88800.0
2014-08-12 14:00:00,77.36,77.44,77.29,77.31,95900.0,49.4971,49.5483,49.4523,49.4651,95900.0
2014-08-12 14:30:00,77.31,77.48,77.22,77.4,87800.0,49.4651,49.5739,49.4076,49.5227,87800.0
2014-08-12 15:00:00,77.39,77.48,77.37,77.41,162100.0,49.5163,49.5739,49.5035,49.5291,162100.0
2014-08-12 15:30:00,77.41,77.6,77.39,77.53,230100.0,49.5291,49.6507,49.5163,49.6059,230100.0
2014-08-13 09:30:00,77.54,77.54,77.11,77.11,105400.0,49.6123,49.6123,49.3372,49.3372,105400.0
2014-08-13 10:00:00,77.1,77.17,77.05,77.07,127000.0,49.3308,49.3756,49.2988,49.3116,127000.0
2014-08-13 10:30:00,77.09,77.13,76.99,77.09,141100.0,49.3244,49.35,49.2604,49.3244,141100.0
2014-08-13 11:00:00,77.09,77.21,77.04,77.08,91800.0,49.3244,49.4012,49.2924,49.318,91800.0
2014-08-13 11:30:00,77.09,77.16,77.05,77.1,108700.0,49.3244,49.3692,49.2988,49.3308,108700.0
2014-08-13 12:00:00,77.11,77.34,77.09,77.34,108200.0,49.3372,49.4843,49.3244,49.4843,108200.0
2014-08-13 12:30:00,77.36,77.48,77.34,77.39,223400.0,49.4971,49.5739,49.4843,49.5163,223400.0
2014-08-13 13:00:00,77.4,77.41,77.34,77.41,87700.0,49.5227,49.5291,49.4843,49.5291,87700.0
2014-08-13 13:30:00,77.4,77.44,77.31,77.4,385200.0,49.5227,49.5483,49.4651,49.5227,385200.0
2014-08-13 14:00:00,77.4,77.56,77.36,77.55,145400.0,49.5227,49.6251,49.4971,49.6187,145400.0
2014-08-13 14:30:00,77.55,77.71,77.53,77.68,53000.0,49.6187,49.7211,49.6059,49.7019,53000.0
2014-08-13 15:00:00,77.68,77.72,77.6,77.64,167000.0,49.7019,49.7275,49.6507,49.6763,167000.0
2014-08-13 15:30:00,77.65,77.71,77.61,77.66,205700.0,49.6827,49.7211,49.6571,49.6891,205700.0
2014-08-14 09:30:00,77.9,78.2,77.74,77.75,68700.0,49.8426,50.0346,49.7403,49.7467,68700.0
2014-08-14 10:00:00,77.79,77.83,77.56,77.69,83700.0,49.7723,49.7978,49.6251,49.7083,83700.0
2014-08-14 10:30:00,77.72,77.9,77.72,77.79,135300.0,49.7275,49.8426,49.7275,49.7723,135300.0
2014-08-14 11:00:00,77.78,77.9,77.66,77.83,68100.0,49.7659,49.8426,49.6891,49.7978,68100.0
2014-08-14 11:30:00,77.83,77.89,77.71,77.85,73300.0,49.7978,49.8362,49.7211,49.8106,73300.0
2014-08-14 12:00:00,77.86,77.88,77.7,77.73,41500.0,49.817,49.8298,49.7147,49.7339,41500.0
2014-08-14 12:30:00,77.72,77.86,77.71,77.86,55800.0,49.7275,49.817,49.7211,49.817,55800.0
2014-08-14 13:00:00,77.87,78.02,77.87,77.92,45300.0,49.8234,49.9194,49.8234,49.8554,45300.0
2014-08-14 13:30:00,77.92,77.96,77.83,77.96,26300.0,49.8554,49.881,49.7978,49.881,26300.0
2014-08-14 14:00:00,77.97,77.99,77.92,77.95,31100.0,49.8874,49.9002,49.8554,49.8746,31100.0
2014-08-14 14:30:00,77.94,78.02,77.83,77.9,62400.0,49.8682,49.9194,49.7978,49.8426,62400.0
2014-08-14 15:00:00,77.9,78.0,77.9,77.98,59100.0,49.8426,49.9066,49.8426,49.8938,59100.0
2014-08-14 15:30:00,77.98,78.13,77.95,78.1,183700.0,49.8938,49.9898,49.8746,49.9706,183700.0
2014-08-15 09:30:00,78.17,78.41,77.82,78.36,258200.0,50.0154,50.1689,49.7914,50.137,258200.0
2014-08-15 10:00:00,78.35,78.66,78.35,78.61,102100.0,50.1306,50.3289,50.1306,50.2969,102100.0
2014-08-15 10:30:00,78.62,78.68,78.31,78.45,176800.0,50.3033,50.3417,50.105,50.1945,176800.0
2014-08-15 11:00:00,78.43,78.71,78.28,78.39,80600.0,50.1817,50.3609,50.0858,50.1562,80600.0
2014-08-15 11:30:00,78.41,78.57,78.25,78.45,74200.0,50.1689,50.2713,50.0666,50.1945,74200.0
2014-08-15 12:00:00,78.45,78.64,78.37,78.6,338000.0,50.1945,50.3161,50.1434,50.2905,338000.0
2014-08-15 12:30:00,78.6,78.66,78.32,78.35,396900.0,50.2905,50.3289,50.1114,50.1306,396900.0
2014-08-15 13:00:00,78.34,78.35,78.2,78.23,67300.0,50.1242,50.1306,50.0346,50.0538,67300.0
2014-08-15 13:30:00,78.23,78.23,78.08,78.13,30400.0,50.0538,50.0538,49.9578,49.9898,30400.0
2014-08-15 14:00:00,78.14,78.25,78.13,78.23,47400.0,49.9962,50.0666,49.9898,50.0538,47400.0
2014-08-15 14:30:00,78.24,78.3,78.17,78.18,61500.0,50.0602,50.0986,50.0154,50.0218,61500.0
2014-08-15 15:00:00,78.19,78.3,78.18,78.28,75800.0,50.0282,50.0986,50.0218,50.0858,75800.0
2014-08-15 15:30:00,78.28,78.49,78.27,78.46,311800.0,50.0858,50.2201,50.0794,50.2009,311800.0
2014-08-18 09:30:00,78.9,78.97,78.38,78.39,99300.0,50.4825,50.5273,50.1498,50.1562,99300.0
2014-08-18 10:00:00,78.43,78.51,78.36,78.4,98500.0,50.1817,50.2329,50.137,50.1625,98500.0
2014-08-18 10:30:00,78.43,78.55,78.41,78.51,121700.0,50.1817,50.2585,50.1689,50.2329,121700.0
2014-08-18 11:00:00,78.51,78.76,78.48,78.71,139500.0,50.2329,50.3929,50.2137,50.3609,139500.0
2014-08-18 11:30:00,78.7,78.75,78.64,78.7,107100.0,50.3545,50.3865,50.3161,50.3545,107100.0
2014-08-18 12:00:00,78.7,78.84,78.65,78.81,110600.0,50.3545,50.4441,50.3225,50.4249,110600.0
2014-08-18 12:30:00,78.8,78.94,78.77,78.93,92800.0,50.4185,50.5081,50.3993,50.5017,92800.0
2014-08-18 13:00:00,78.92,78.95,78.55,78.58,116800.0,50.4953,50.5145,50.2585,50.2777,116800.0
2014-08-18 13:30:00,78.57,78.61,78.47,78.5,83100.0,50.2713,50.2969,50.2073,50.2265,83100.0
2014-08-18 14:00:00,78.49,78.58,78.45,78.54,50500.0,50.2201,50.2777,50.1945,50.2521,50500.0
2014-08-18 14:30:00,78.53,78.67,78.45,78.5,77400.0,50.2457,50.3353,50.1945,50.2265,77400.0
2014-08-18 15:00:00,78.5,78.55,78.43,78.43,76600.0,50.2265,50.2585,50.1817,50.1817,76600.0
2014-08-18 15:30:00,78.44,78.62,78.43,78.55,279400.0,50.1881,50.3033,50.1817,50.2585,279400.0
2014-08-19 09:30:00,78.59,78.69,78.46,78.61,84200.0,50.2841,50.3481,50.2009,50.2969,84200.0
2014-08-19 10:00:00,78.6,78.73,78.54,78.62,98800.0,50.2905,50.3737,50.2521,50.3033,98800.0
2014-08-19 10:30:00,78.6,78.63,78.24,78.39,83700.0,50.2905,50.3097,50.0602,50.1562,83700.0
2014-08-19 11:00:00,78.39,78.41,78.18,78.26,50400.0,50.1562,50.1689,50.0218,50.073,50400.0
2014-08-19 11:30:00,78.24,78.35,78.24,78.35,34600.0,50.0602,50.1306,50.0602,50.1306,34600.0
2014-08-19 12:00:00,78.35,78.51,78.34,78.45,55700.0,50.1306,50.2329,50.1242,50.1945,55700.0
2014-08-19 12:30:00,78.45,78.48,78.32,78.35,41800.0,50.1945,50.2137,50.1114,50.1306,41800.0
2014-08-19 13:00:00,78.33,78.41,78.31,78.37,42100.0,50.1178,50.1689,50.105,50.1434,42100.0
2014-08-19 13:30:00,78.37,78.44,78.34,78.35,45300.0,50.1434,50.1881,50.1242,50.1306,45300.0
2014-08-19 14:00:00,78.36,78.37,78.31,78.34,66900.0,50.137,50.1434,50.105,50.1242,66900.0
2014-08-19 14:30:00,78.35,78.36,78.25,78.36,32900.0,50.1306,50.137,50.0666,50.137,32900.0
2014-08-19 15:00:00,78.35,78.37,78.26,78.36,49200.0,50.1306,50.1434,50.073,50.137,49200.0
2014-08-19 15:30:00,78.35,78.36,78.31,78.33,130300.0,50.1306,50.137,50.105,50.1178,130300.0
2014-08-20 09:30:00,78.25,78.48,77.42,77.85,101800.0,50.0666,50.2137,49.5355,49.8106,101800.0
2014-08-20 10:00:00,77.82,78.27,77.78,78.27,31700.0,49.7914,50.0794,49.7659,50.0794,31700.0
2014-08-20 10:30:00,78.26,78.26,78.04,78.13,38600.0,50.073,50.073,49.9322,49.9898,38600.0
2014-08-20 11:00:00,78.13,78.16,78.1,78.1,35700.0,49.9898,50.009,49.9706,49.9706,35700.0
2014-08-20 11:30:00,78.12,78.31,78.11,78.12,58400.0,49.9834,50.105,49.977,49.9834,58400.0
2014-08-20 12:00:00,78.12,78.47,78.09,78.46,71500.0,49.9834,50.2073,49.9642,50.2009,71500.0
2014-08-20 12:30:00,78.44,78.5,78.31,78.45,35100.0,50.1881,50.2265,50.105,50.1945,35100.0
2014-08-20 13:00:00,78.46,78.52,78.37,78.47,17300.0,50.2009,50.2393,50.1434,50.2073,17300.0
2014-08-20 13:30:00,78.46,78.57,78.38,78.39,22100.0,50.2009,50.2713,50.1498,50.1562,22100.0
2014-08-20 14:00:00,78.38,78.38,78.06,78.24,46200.0,50.1498,50.1498,49.945,50.0602,46200.0
2014-08-20 14:30:00,78.23,78.4,78.23,78.37,30400.0,50.0538,50.1625,50.0538,50.1434,30400.0
2014-08-20 15:00:00,78.37,78.5,78.37,78.45,43100.0,50.1434,50.2265,50.1434,50.1945,43100.0
2014-08-20 15:30:00,78.44,78.67,78.41,78.55,144900.0,50.1881,50.3353,50.1689,50.2585,144900.0
2014-08-21 09:30:00,78.5,79.42,78.39,79.04,131400.0,50.2265,50.8152,50.1562,50.572,131400.0
2014-08-21 10:00:00,79.05,79.13,78.88,79.0,103800.0,50.5784,50.6296,50.4697,50.5464,103800.0
2014-08-21 10:30:00,79.01,79.66,78.99,79.48,161700.0,50.5528,50.9687,50.54,50.8536,161700.0
2014-08-21 11:00:00,79.48,79.64,79.46,79.6,105000.0,50.8536,50.9559,50.8408,50.9303,105000.0
2014-08-21 11:30:00,79.61,79.62,79.51,79.55,134000.0,50.9367,50.9431,50.8728,50.8984,134000.0
2014-08-21 12:00:00,79.55,79.75,79.53,79.74,580200.0,50.8984,51.0263,50.8856,51.0199,580200.0
2014-08-21 12:30:00,79.73,80.11,79.73,80.11,470900.0,51.0135,51.2567,51.0135,51.2567,470900.0
2014-08-21 13:00:00,80.12,80.33,80.12,80.28,226200.0,51.2631,51.3974,51.2631,51.3654,226200.0
2014-08-21 13:30:00,80.29,80.52,80.18,80.49,220300.0,51.3718,51.519,51.3014,51.4998,220300.0
2014-08-21 14:00:00,80.49,80.51,80.3,80.34,315900.0,51.4998,51.5126,51.3782,51.4038,315900.0
2014-08-21 14:30:00,80.33,80.39,80.17,80.2,317600.0,51.3974,51.4358,51.295,51.3142,317600.0
2014-08-21 15:00:00,80.21,80.26,80.16,80.17,295400.0,51.3206,51.3526,51.2886,51.295,295400.0
2014-08-21 15:30:00,80.17,80.18,79.99,80.0,927600.0,51.295,51.3014,51.1799,51.1863,927600.0
2014-08-22 09:30:00,79.85,80.0,79.2,79.34,112100.0,51.0903,51.1863,50.6744,50.764,112100.0
2014-08-22 10:00:00,79.35,79.57,79.27,79.57,68400.0,50.7704,50.9111,50.7192,50.9111,68400.0
2014-08-22 10:30:00,79.59,80.05,79.45,79.94,298500.0,50.9239,51.2183,50.8344,51.1479,298500.0
2014-08-22 11:00:00,79.95,80.25,79.93,80.17,332400.0,51.1543,51.3462,51.1415,51.295,332400.0
2014-08-22 11:30:00,80.18,80.25,79.83,79.85,185500.0,51.3014,51.3462,51.0775,51.0903,185500.0
2014-08-22 12:00:00,79.85,79.91,79.53,79.57,117000.0,51.0903,51.1287,50.8856,50.9111,117000.0
2014-08-22 12:30:00,79.55,79.55,79.31,79.33,47100.0,50.8984,50.8984,50.7448,50.7576,47100.0
2014-08-22 13:00:00,79.34,79.51,79.28,79.51,67100.0,50.764,50.8728,50.7256,50.8728,67100.0
2014-08-22 13:30:00,79.52,79.54,79.28,79.32,37600.0,50.8792,50.892,50.7256,50.7512,37600.0
2014-08-22 14:00:00,79.32,79.44,79.27,79.4,50900.0,50.7512,50.828,50.7192,50.8024,50900.0
2014-08-22 14:30:00,79.39,79.46,79.36,79.4,82500.0,50.796,50.8408,50.7768,50.8024,82500.0
2014-08-22 15:00:00,79.39,79.47,79.36,79.47,104400.0,50.796,50.8472,50.7768,50.8472,104400.0
2014-08-22 15:30:00,79.47,79.55,79.42,79.47,251000.0,50.8472,50.8984,50.8152,50.8472,251000.0
2014-08-25 09:30:00,79.7,79.85,79.21,79.21,94100.0,50.9943,51.0903,50.6808,50.6808,94100.0
2014-08-25 10:00:00,79.21,79.26,78.96,79.13,117700.0,50.6808,50.7128,50.5209,50.6296,117700.0
2014-08-25 10:30:00,79.13,79.47,79.09,79.36,97900.0,50.6296,50.8472,50.604,50.7768,97900.0
2014-08-25 11:00:00,79.37,79.77,79.31,79.54,139900.0,50.7832,51.0391,50.7448,50.892,139900.0
2014-08-25 11:30:00,79.48,79.5,79.38,79.43,53500.0,50.8536,50.8664,50.7896,50.8216,53500.0
2014-08-25 12:00:00,79.44,79.5,79.4,79.43,29100.0,50.828,50.8664,50.8024,50.8216,29100.0
2014-08-25 12:30:00,79.44,79.46,79.38,79.42,43600.0,50.828,50.8408,50.7896,50.8152,43600.0
2014-08-25 13:00:00,79.42,79.55,79.38,79.55,49200.0,50.8152,50.8984,50.7896,50.8984,49200.0
2014-08-25 13:30:00,79.55,79.57,79.49,79.5,47200.0,50.8984,50.9111,50.86,50.8664,47200.0
2014-08-25 14:00:00,79.51,79.51,79.39,79.42,80500.0,50.8728,50.8728,50.796,50.8152,80500.0
2014-08-25 14:30:00,79.42,79.44,79.39,79.41,42900.0,50.8152,50.828,50.796,50.8088,42900.0
2014-08-25 15:00:00,79.4,79.52,79.4,79.49,70900.0,50.8024,50.8792,50.8024,50.86,70900.0
2014-08-25 15:30:00,79.49,79.57,79.46,79.56,217400.0,50.86,50.9111,50.8408,50.9047,217400.0
2014-08-26 09:30:00,79.67,79.89,79.55,79.63,152900.0,50.9751,51.1159,50.8984,50.9495,152900.0
2014-08-26 10:00:00,79.63,79.68,79.49,79.68,85600.0,50.9495,50.9815,50.86,50.9815,85600.0
2014-08-26 10:30:00,79.69,79.83,79.52,79.66,256000.0,50.9879,51.0775,50.8792,50.9687,256000.0
2014-08-26 11:00:00,79.67,79.78,79.54,79.61,114900.0,50.9751,51.0455,50.892,50.9367,114900.0
2014-08-26 11:30:00,79.61,79.67,79.32,79.32,40700.0,50.9367,50.9751,50.7512,50.7512,40700.0
2014-08-26 12:00:00,79.35,79.49,79.3,79.46,74000.0,50.7704,50.86,50.7384,50.8408,74000.0
2014-08-26 12:30:00,79.46,79.5,79.36,79.41,63100.0,50.8408,50.8664,50.7768,50.8088,63100.0
2014-08-26 13:00:00,79.42,79.5,79.27,79.48,98400.0,50.8152,50.8664,50.7192,50.8536,98400.0
2014-08-26 13:30:00,79.49,79.59,79.4,79.41,62900.0,50.86,50.9239,50.8024,50.8088,62900.0
2014-08-26 14:00:00,79.41,79.62,79.4,79.6,33300.0,50.8088,50.9431,50.8024,50.9303,33300.0
2014-08-26 14:30:00,79.61,79.64,79.55,79.62,62100.0,50.9367,50.9559,50.8984,50.9431,62100.0
2014-08-26 15:00:00,79.62,79.66,79.57,79.59,58900.0,50.9431,50.9687,50.9111,50.9239,58900.0
2014-08-26 15:30:00,79.59,79.59,79.49,79.57,130400.0,50.9239,50.9239,50.86,50.9111,130400.0
2014-08-27 09:30:00,79.69,80.18,79.67,79.9,119700.0,50.9879,51.3014,50.9751,51.1223,119700.0
2014-08-27 10:00:00,79.92,79.99,79.73,79.86,169400.0,51.1351,51.1799,51.0135,51.0967,169400.0
2014-08-27 10:30:00,79.87,79.94,79.66,79.79,110700.0,51.1031,51.1479,50.9687,51.0519,110700.0
2014-08-27 11:00:00,79.79,79.87,79.56,79.72,94000.0,51.0519,51.1031,50.9047,51.0071,94000.0
2014-08-27 11:30:00,79.7,79.8,79.6,79.64,57900.0,50.9943,51.0583,50.9303,50.9559,57900.0
2014-08-27 12:00:00,79.64,79.69,79.56,79.65,38300.0,50.9559,50.9879,50.9047,50.9623,38300.0
2014-08-27 12:30:00,79.65,79.71,79.64,79.68,22700.0,50.9623,51.0007,50.9559,50.9815,22700.0
2014-08-27 13:00:00,79.67,79.71,79.62,79.7,43400.0,50.9751,51.0007,50.9431,50.9943,43400.0
2014-08-27 13:30:00,79.7,79.79,79.65,79.69,80200.0,50.9943,51.0519,50.9623,50.9879,80200.0
2014-08-27 14:00:00,79.67,79.78,79.62,79.65,41700.0,50.9751,51.0455,50.9431,50.9623,41700.0
2014-08-27 14:30:00,79.66,79.77,79.56,79.56,35900.0,50.9687,51.0391,50.9047,50.9047,35900.0
2014-08-27 15:00:00,79.56,79.84,79.55,79.77,133700.0,50.9047,51.0839,50.8984,51.0391,133700.0
2014-08-27 15:30:00,79.75,79.82,79.68,79.7,257200.0,51.0263,51.0711,50.9815,50.9943,257200.0
2014-08-28 09:30:00,79.62,79.93,79.32,79.8,117300.0,50.9431,51.1415,50.7512,51.0583,117300.0
2014-08-28 10:00:00,79.81,79.86,79.34,79.34,77500.0,51.0647,51.0967,50.764,50.764,77500.0
2014-08-28 10:30:00,79.33,79.41,79.25,79.3,27500.0,50.7576,50.8088,50.7064,50.7384,27500.0
2014-08-28 11:00:00,79.35,79.56,79.34,79.55,54700.0,50.7704,50.9047,50.764,50.8984,54700.0
2014-08-28 11:30:00,79.56,79.62,79.48,79.53,41800.0,50.9047,50.9431,50.8536,50.8856,41800.0
2014-08-28 12:00:00,79.55,79.56,79.44,79.53,29200.0,50.8984,50.9047,50.828,50.8856,29200.0
2014-08-28 12:30:00,79.52,79.68,79.48,79.59,19300.0,50.8792,50.9815,50.8536,50.9239,19300.0
2014-08-28 13:00:00,79.58,79.7,79.56,79.67,34600.0,50.9175,50.9943,50.9047,50.9751,34600.0
2014-08-28 13:30:00,79.66,79.8,79.66,79.78,21400.0,50.9687,51.0583,50.9687,51.0455,21400.0
2014-08-28 14:00:00,79.8,79.81,79.71,79.79,32600.0,51.0583,51.0647,51.0007,51.0519,32600.0
2014-08-28 14:30:00,79.78,79.81,79.74,79.77,27800.0,51.0455,51.0647,51.0199,51.0391,27800.0
2014-08-28 15:00:00,79.78,79.83,79.77,79.8,71300.0,51.0455,51.0775,51.0391,51.0583,71300.0
2014-08-28 15:30:00,79.8,79.88,79.74,79.77,151200.0,51.0583,51.1095,51.0199,51.0391,151200.0
2014-08-29 09:30:00,79.95,79.95,79.49,79.65,42000.0,51.1543,51.1543,50.86,50.9623,42000.0
2014-08-29 10:00:00,79.68,79.81,79.44,79.52,93800.0,50.9815,51.0647,50.828,50.8792,93800.0
2014-08-29 10:30:00,79.49,79.67,79.44,79.64,51300.0,50.86,50.9751,50.828,50.9559,51300.0
2014-08-29 11:00:00,79.64,79.78,79.62,79.63,45700.0,50.9559,51.0455,50.9431,50.9495,45700.0
2014-08-29 11:30:00,79.62,79.66,79.62,79.64,30900.0,50.9431,50.9687,50.9431,50.9559,30900.0
2014-08-29 12:00:00,79.65,79.66,79.58,79.58,26600.0,50.9623,50.9687,50.9175,50.9175,26600.0
2014-08-29 12:30:00,79.57,79.66,79.57,79.64,24900.0,50.9111,50.9687,50.9111,50.9559,24900.0
2014-08-29 13:00:00,79.64,79.65,79.6,79.62,22600.0,50.9559,50.9623,50.9303,50.9431,22600.0
2014-08-29 13:30:00,79.62,79.62,79.56,79.6,9100.0,50.9431,50.9431,50.9047,50.9303,9100.0
2014-08-29 14:00:00,79.62,79.64,79.46,79.51,29400.0,50.9431,50.9559,50.8408,50.8728,29400.0
2014-08-29 14:30:00,79.48,79.56,79.45,79.45,28500.0,50.8536,50.9047,50.8344,50.8344,28500.0
2014-08-29 15:00:00,79.46,79.58,79.42,79.47,61200.0,50.8408,50.9175,50.8152,50.8472,61200.0
2014-08-29 15:30:00,79.47,79.55,79.44,79.51,168300.0,50.8472,50.8984,50.828,50.8728,168300.0
2014-09-02 09:30:00,79.77,79.8,79.45,79.67,93100.0,51.0391,51.0583,50.8344,50.9751,93100.0
2014-09-02 10:00:00,79.69,79.75,79.44,79.72,166800.0,50.9879,51.0263,50.828,51.0071,166800.0
2014-09-02 10:30:00,79.66,79.71,79.44,79.63,90800.0,50.9687,51.0007,50.828,50.9495,90800.0
2014-09-02 11:00:00,79.64,79.67,79.39,79.42,34900.0,50.9559,50.9751,50.796,50.8152,34900.0
2014-09-02 11:30:00,79.44,79.5,79.33,79.4,31500.0,50.828,50.8664,50.7576,50.8024,31500.0
2014-09-02 12:00:00,79.41,79.46,79.3,79.32,22400.0,50.8088,50.8408,50.7384,50.7512,22400.0
2014-09-02 12:30:00,79.32,79.36,79.22,79.36,24800.0,50.7512,50.7768,50.6872,50.7768,24800.0
2014-09-02 13:00:00,79.35,79.44,79.29,79.35,89400.0,50.7704,50.828,50.732,50.7704,89400.0
2014-09-02 13:30:00,79.37,79.49,79.32,79.46,23000.0,50.7832,50.86,50.7512,50.8408,23000.0
2014-09-02 14:00:00,79.49,79.66,79.47,79.65,43600.0,50.86,50.9687,50.8472,50.9623,43600.0
2014-09-02 14:30:00,79.66,79.71,79.53,79.68,37600.0,50.9687,51.0007,50.8856,50.9815,37600.0
2014-09-02 15:00:00,79.67,79.68,79.55,79.58,56000.0,50.9751,50.9815,50.8984,50.9175,56000.0
2014-09-02 15:30:00,79.59,79.6,79.46,79.54,192700.0,50.9239,50.9303,50.8408,50.892,192700.0
2014-09-03 09:30:00,79.59,80.29,79.52,80.06,85100.0,50.9239,51.3718,50.8792,51.2247,85100.0
2014-09-03 10:00:00,80.18,80.18,79.93,80.07,141000.0,51.3014,51.3014,51.1415,51.2311,141000.0
2014-09-03 10:30:00,80.06,80.07,79.96,80.02,121000.0,51.2247,51.2311,51.1607,51.1991,121000.0
2014-09-03 11:00:00,80.03,80.03,79.94,79.96,62500.0,51.2055,51.2055,51.1479,51.1607,62500.0
2014-09-03 11:30:00,79.96,79.97,79.76,79.76,24300.0,51.1607,51.1671,51.0327,51.0327,24300.0
2014-09-03 12:00:00,79.79,79.96,79.75,79.92,36300.0,51.0519,51.1607,51.0263,51.1351,36300.0
2014-09-03 12:30:00,79.92,79.96,79.86,79.94,21800.0,51.1351,51.1607,51.0967,51.1479,21800.0
2014-09-03 13:00:00,79.95,80.04,79.93,79.97,32800.0,51.1543,51.2119,51.1415,51.1671,32800.0
2014-09-03 13:30:00,79.98,80.01,79.91,79.91,42900.0,51.1735,51.1927,51.1287,51.1287,42900.0
2014-09-03 14:00:00,79.92,79.92,79.79,79.84,27600.0,51.1351,51.1351,51.0519,51.0839,27600.0
2014-09-03 14:30:00,79.85,79.88,79.76,79.8,59100.0,51.0903,51.1095,51.0327,51.0583,59100.0
2014-09-03 15:00:00,79.79,79.98,79.75,79.95,35200.0,51.0519,51.1735,51.0263,51.1543,35200.0
2014-09-03 15:30:00,79.94,80.06,79.9,79.99,196500.0,51.1479,51.2247,51.1223,51.1799,196500.0
2014-09-04 09:30:00,79.94,80.03,79.8,79.91,61700.0,51.1479,51.2055,51.0583,51.1287,61700.0
2014-09-04 10:00:00,79.92,80.22,79.85,80.21,37400.0,51.1351,51.327,51.0903,51.3206,37400.0
2014-09-04 10:30:00,80.2,80.59,80.19,80.54,83800.0,51.3142,51.5638,51.3078,51.5318,83800.0
2014-09-04 11:00:00,80.53,80.62,80.49,80.53,186400.0,51.5254,51.583,51.4998,51.5254,186400.0
2014-09-04 11:30:00,80.52,80.61,80.47,80.52,51900.0,51.519,51.5766,51.487,51.519,51900.0
2014-09-04 12:00:00,80.51,80.57,80.49,80.49,34000.0,51.5126,51.551,51.4998,51.4998,34000.0
2014-09-04 12:30:00,80.49,80.57,80.47,80.48,31000.0,51.4998,51.551,51.487,51.4934,31000.0
2014-09-04 13:00:00,80.49,80.54,80.45,80.5,35600.0,51.4998,51.5318,51.4742,51.5062,35600.0
2014-09-04 13:30:00,80.49,80.55,80.48,80.55,32600.0,51.4998,51.5382,51.4934,51.5382,32600.0
2014-09-04 14:00:00,80.55,80.65,80.5,80.52,33700.0,51.5382,51.6022,51.5062,51.519,33700.0
2014-09-04 14:30:00,80.51,80.51,80.25,80.25,47300.0,51.5126,51.5126,51.3462,51.3462,47300.0
2014-09-04 15:00:00,80.25,80.25,80.02,80.09,37900.0,51.3462,51.3462,51.1991,51.2439,37900.0
2014-09-04 15:30:00,80.08,80.26,80.0,80.26,211900.0,51.2375,51.3526,51.1863,51.3526,211900.0
2014-09-05 09:30:00,80.17,80.76,79.93,80.6,114100.0,51.295,51.6725,51.1415,51.5702,114100.0
2014-09-05 10:00:00,80.65,80.74,80.4,80.47,199400.0,51.6022,51.6597,51.4422,51.487,199400.0
2014-09-05 10:30:00,80.47,80.48,80.25,80.32,56900.0,51.487,51.4934,51.3462,51.391,56900.0
2014-09-05 11:00:00,80.32,80.39,80.2,80.3,45300.0,51.391,51.4358,51.3142,51.3782,45300.0
2014-09-05 11:30:00,80.3,80.35,80.18,80.31,22300.0,51.3782,51.4102,51.3014,51.3846,22300.0
2014-09-05 12:00:00,80.31,80.5,80.31,80.49,22400.0,51.3846,51.5062,51.3846,51.4998,22400.0
2014-09-05 12:30:00,80.48,80.56,80.47,80.49,21900.0,51.4934,51.5446,51.487,51.4998,21900.0
2014-09-05 13:00:00,80.49,80.58,80.46,80.46,17500.0,51.4998,51.5574,51.4806,51.4806,17500.0
2014-09-05 13:30:00,80.47,80.51,80.4,80.47,12400.0,51.487,51.5126,51.4422,51.487,12400.0
2014-09-05 14:00:00,80.45,80.64,80.45,80.63,27100.0,51.4742,51.5958,51.4742,51.5894,27100.0
2014-09-05 14:30:00,80.65,80.65,80.41,80.46,36400.0,51.6022,51.6022,51.4486,51.4806,36400.0
2014-09-05 15:00:00,80.47,80.48,80.39,80.45,89800.0,51.487,51.4934,51.4358,51.4742,89800.0
2014-09-05 15:30:00,80.45,80.68,80.43,80.63,278500.0,51.4742,51.6214,51.4614,51.5894,278500.0
2014-09-08 09:30:00,80.71,81.0,80.51,80.69,99600.0,51.6406,51.8261,51.5126,51.6278,99600.0
2014-09-08 10:00:00,80.67,80.8,80.4,80.5,52100.0,51.615,51.6981,51.4422,51.5062,52100.0
2014-09-08 10:30:00,80.5,80.63,80.44,80.63,38900.0,51.5062,51.5894,51.4678,51.5894,38900.0
2014-09-08 11:00:00,80.62,80.62,80.51,80.56,40400.0,51.583,51.583,51.5126,51.5446,40400.0
2014-09-08 11:30:00,80.58,80.65,80.45,80.48,25600.0,51.5574,51.6022,51.4742,51.4934,25600.0
2014-09-08 12:00:00,80.49,80.55,80.45,80.55,30300.0,51.4998,51.5382,51.4742,51.5382,30300.0
2014-09-08 12:30:00,80.56,80.58,80.5,80.56,35900.0,51.5446,51.5574,51.5062,51.5446,35900.0
2014-09-08 13:00:00,80.55,80.58,80.33,80.38,27200.0,51.5382,51.5574,51.3974,51.4294,27200.0
2014-09-08 13:30:00,80.41,80.47,80.25,80.3,25300.0,51.4486,51.487,51.3462,51.3782,25300.0
2014-09-08 14:00:00,80.31,80.4,80.19,80.37,29400.0,51.3846,51.4422,51.3078,51.423,29400.0
2014-09-08 14:30:00,80.38,80.5,80.38,80.46,22300.0,51.4294,51.5062,51.4294,51.4806,22300.0
2014-09-08 15:00:00,80.46,80.55,80.45,80.54,35500.0,51.4806,51.5382,51.4742,51.5318,35500.0
2014-09-08 15:30:00,80.55,80.59,80.49,80.53,110900.0,51.5382,51.5638,51.4998,51.5254,110900.0
2014-09-09 09:30:00,80.33,80.33,79.73,79.73,98300.0,51.3974,51.3974,51.0135,51.0135,98300.0
2014-09-09 10:00:00,79.72,79.78,79.45,79.61,96700.0,51.0071,51.0455,50.8344,50.9367,96700.0
2014-09-09 10:30:00,79.61,79.62,79.41,79.43,48800.0,50.9367,50.9431,50.8088,50.8216,48800.0
2014-09-09 11:00:00,79.43,79.57,79.43,79.5,34200.0,50.8216,50.9111,50.8216,50.8664,34200.0
2014-09-09 11:30:00,79.5,79.66,79.48,79.53,51200.0,50.8664,50.9687,50.8536,50.8856,51200.0
2014-09-09 12:00:00,79.51,79.58,79.4,79.48,59800.0,50.8728,50.9175,50.8024,50.8536,59800.0
2014-09-09 12:30:00,79.48,79.49,79.25,79.25,52700.0,50.8536,50.86,50.7064,50.7064,52700.0
2014-09-09 13:00:00,79.25,79.33,79.18,79.3,42500.0,50.7064,50.7576,50.6616,50.7384,42500.0
2014-09-09 13:30:00,79.3,79.7,79.3,79.69,136900.0,50.7384,50.9943,50.7384,50.9879,136900.0
2014-09-09 14:00:00,79.69,79.7,79.58,79.61,52600.0,50.9879,50.9943,50.9175,50.9367,52600.0
2014-09-09 14:30:00,79.59,79.68,79.56,79.6,75000.0,50.9239,50.9815,50.9047,50.9303,75000.0
2014-09-09 15:00:00,79.62,79.64,79.42,79.62,105300.0,50.9431,50.9559,50.8152,50.9431,105300.0
2014-09-09 15:30:00,79.61,79.72,79.58,79.72,203100.0,50.9367,51.0071,50.9175,51.0071,203100.0
2014-09-10 09:30:00,79.45,79.79,79.37,79.7,125300.0,50.8344,51.0519,50.7832,50.9943,125300.0
2014-09-10 10:00:00,79.69,79.69,79.39,79.45,92800.0,50.9879,50.9879,50.796,50.8344,92800.0
2014-09-10 10:30:00,79.46,79.55,79.07,79.45,118500.0,50.8408,50.8984,50.5912,50.8344,118500.0
2014-09-10 11:00:00,79.45,79.64,79.41,79.52,114600.0,50.8344,50.9559,50.8088,50.8792,114600.0
2014-09-10 11:30:00,79.53,79.7,79.38,79.51,82400.0,50.8856,50.9943,50.7896,50.8728,82400.0
2014-09-10 12:00:00,79.52,79.8,79.48,79.71,119100.0,50.8792,51.0583,50.8536,51.0007,119100.0
2014-09-10 12:30:00,79.73,79.73,79.55,79.65,50500.0,51.0135,51.0135,50.8984,50.9623,50500.0
2014-09-10 13:00:00,79.65,80.0,79.64,79.89,84100.0,50.9623,51.1863,50.9559,51.1159,84100.0
2014-09-10 13:30:00,79.88,79.88,79.69,79.74,50800.0,51.1095,51.1095,50.9879,51.0199,50800.0
2014-09-10 14:00:00,79.74,79.77,79.61,79.69,68100.0,51.0199,51.0391,50.9367,50.9879,68100.0
2014-09-10 14:30:00,79.69,79.71,79.54,79.71,78900.0,50.9879,51.0007,50.892,51.0007,78900.0
2014-09-10 15:00:00,79.71,79.91,79.7,79.85,105600.0,51.0007,51.1287,50.9943,51.0903,105600.0
2014-09-10 15:30:00,79.84,79.97,79.77,79.92,276200.0,51.0839,51.1671,51.0391,51.1351,276200.0
2014-09-11 09:30:00,79.83,80.15,79.55,80.06,159600.0,51.0775,51.2822,50.8984,51.2247,159600.0
2014-09-11 10:00:00,80.03,80.19,79.98,80.04,82300.0,51.2055,51.3078,51.1735,51.2119,82300.0
2014-09-11 10:30:00,80.05,80.12,79.89,80.11,150200.0,51.2183,51.2631,51.1159,51.2567,150200.0
2014-09-11 11:00:00,80.1,80.32,80.06,80.3,55900.0,51.2503,51.391,51.2247,51.3782,55900.0
2014-09-11 11:30:00,80.3,80.32,80.09,80.1,70500.0,51.3782,51.391,51.2439,51.2503,70500.0
2014-09-11 12:00:00,80.11,80.47,80.1,80.47,54700.0,51.2567,51.487,51.2503,51.487,54700.0
2014-09-11 12:30:00,80.46,80.47,80.28,80.34,51500.0,51.4806,51.487,51.3654,51.4038,51500.0
2014-09-11 13:00:00,80.33,80.53,80.29,80.36,161000.0,51.3974,51.5254,51.3718,51.4166,161000.0
2014-09-11 13:30:00,80.34,80.38,80.14,80.16,74300.0,51.4038,51.4294,51.2759,51.2886,74300.0
2014-09-11 14:00:00,80.18,80.41,80.17,80.31,85400.0,51.3014,51.4486,51.295,51.3846,85400.0
2014-09-11 14:30:00,80.31,80.45,80.29,80.33,185700.0,51.3846,51.4742,51.3718,51.3974,185700.0
2014-09-11 15:00:00,80.35,80.48,80.28,80.46,119400.0,51.4102,51.4934,51.3654,51.4806,119400.0
2014-09-11 15:30:00,80.46,80.5,80.32,80.45,334100.0,51.4806,51.5062,51.391,51.4742,334100.0
2014-09-12 09:30:00,80.25,80.3,79.71,79.71,525400.0,51.3462,51.3782,51.0007,51.0007,525400.0
2014-09-12 10:00:00,79.71,79.77,79.22,79.31,151500.0,51.0007,51.0391,50.6872,50.7448,151500.0
2014-09-12 10:30:00,79.29,79.42,79.06,79.07,133900.0,50.732,50.8152,50.5848,50.5912,133900.0
2014-09-12 11:00:00,79.1,79.25,79.04,79.19,135000.0,50.6104,50.7064,50.572,50.668,135000.0
2014-09-12 11:30:00,79.18,79.19,78.77,78.82,170300.0,50.6616,50.668,50.3993,50.4313,170300.0
2014-09-12 12:00:00,78.81,78.98,78.75,78.97,319500.0,50.4249,50.5336,50.3865,50.5273,319500.0
2014-09-12 12:30:00,78.95,78.95,78.61,78.68,103300.0,50.5145,50.5145,50.2969,50.3417,103300.0
2014-09-12 13:00:00,78.66,78.67,78.42,78.61,74600.0,50.3289,50.3353,50.1753,50.2969,74600.0
2014-09-12 13:30:00,78.61,78.83,78.58,78.82,116400.0,50.2969,50.4377,50.2777,50.4313,116400.0
2014-09-12 14:00:00,78.81,79.05,78.7,78.7,160000.0,50.4249,50.5784,50.3545,50.3545,160000.0
2014-09-12 14:30:00,78.71,78.72,78.42,78.69,229100.0,50.3609,50.3673,50.1753,50.3481,229100.0
2014-09-12 15:00:00,78.68,78.89,78.56,78.73,186700.0,50.3417,50.4761,50.2649,50.3737,186700.0
2014-09-12 15:30:00,78.73,78.82,78.58,78.78,347100.0,50.3737,50.4313,50.2777,50.4057,347100.0
2014-09-15 09:30:00,78.85,79.04,78.65,78.74,59600.0,50.4505,50.572,50.3225,50.3801,59600.0
2014-09-15 10:00:00,78.72,78.79,78.58,78.62,64000.0,50.3673,50.4121,50.2777,50.3033,64000.0
2014-09-15 10:30:00,78.66,78.71,78.24,78.54,64500.0,50.3289,50.3609,50.0602,50.2521,64500.0
2014-09-15 11:00:00,78.54,78.55,78.29,78.3,62200.0,50.2521,50.2585,50.0922,50.0986,62200.0
2014-09-15 11:30:00,78.3,78.41,78.18,78.18,42800.0,50.0986,50.1689,50.0218,50.0218,42800.0
2014-09-15 12:00:00,78.18,78.29,78.07,78.23,76000.0,50.0218,50.0922,49.9514,50.0538,76000.0
2014-09-15 12:30:00,78.22,78.27,78.02,78.22,82600.0,50.0474,50.0794,49.9194,50.0474,82600.0
2014-09-15 13:00:00,78.21,78.28,78.18,78.2,51400.0,50.041,50.0858,50.0218,50.0346,51400.0
2014-09-15 13:30:00,78.19,78.36,78.19,78.23,70500.0,50.0282,50.137,50.0282,50.0538,70500.0
2014-09-15 14:00:00,78.22,78.38,78.17,78.36,57900.0,50.0474,50.1498,50.0154,50.137,57900.0
2014-09-15 14:30:00,78.35,78.61,78.35,78.36,38300.0,50.1306,50.2969,50.1306,50.137,38300.0
2014-09-15 15:00:00,78.35,78.39,78.29,78.37,52800.0,50.1306,50.1562,50.0922,50.1434,52800.0
2014-09-15 15:30:00,78.37,78.41,78.31,78.38,132600.0,50.1434,50.1689,50.105,50.1498,132600.0
2014-09-16 09:30:00,78.2,78.54,78.09,78.46,151000.0,50.0346,50.2521,49.9642,50.2009,151000.0
2014-09-16 10:00:00,78.47,78.56,78.33,78.39,62700.0,50.2073,50.2649,50.1178,50.1562,62700.0
2014-09-16 10:30:00,78.43,78.55,78.28,78.28,55100.0,50.1817,50.2585,50.0858,50.0858,55100.0
2014-09-16 11:00:00,78.29,78.62,78.16,78.6,75400.0,50.0922,50.3033,50.009,50.2905,75400.0
2014-09-16 11:30:00,78.6,78.98,78.57,78.84,127100.0,50.2905,50.5336,50.2713,50.4441,127100.0
2014-09-16 12:00:00,78.83,78.98,78.73,78.83,54700.0,50.4377,50.5336,50.3737,50.4377,54700.0
2014-09-16 12:30:00,78.81,78.86,78.67,78.68,51800.0,50.4249,50.4569,50.3353,50.3417,51800.0
2014-09-16 13:00:00,78.71,78.92,78.7,78.91,71800.0,50.3609,50.4953,50.3545,50.4889,71800.0
2014-09-16 13:30:00,78.9,78.98,78.82,78.96,60900.0,50.4825,50.5336,50.4313,50.5209,60900.0
2014-09-16 14:00:00,78.95,79.06,78.88,79.0,59100.0,50.5145,50.5848,50.4697,50.5464,59100.0
2014-09-16 14:30:00,79.02,79.04,78.8,78.87,45400.0,50.5592,50.572,50.4185,50.4633,45400.0
2014-09-16 15:00:00,78.88,79.07,78.85,78.97,84100.0,50.4697,50.5912,50.4505,50.5273,84100.0
2014-09-16 15:30:00,78.98,79.26,78.95,79.23,358100.0,50.5336,50.7128,50.5145,50.6936,358100.0
2014-09-17 09:30:00,79.14,79.48,78.92,79.3,208900.0,50.8583,51.0768,50.717,50.9612,208900.0
2014-09-17 10:00:00,79.28,79.35,79.07,79.26,63900.0,50.9483,50.9933,50.8133,50.9354,63900.0
2014-09-17 10:30:00,79.27,79.32,79.08,79.23,100700.0,50.9419,50.974,50.8198,50.9162,100700.0
2014-09-17 11:00:00,79.23,79.27,79.18,79.26,68800.0,50.9162,50.9419,50.884,50.9354,68800.0
2014-09-17 11:30:00,79.23,79.23,79.09,79.1,91000.0,50.9162,50.9162,50.8262,50.8326,91000.0
2014-09-17 12:00:00,79.12,79.25,79.1,79.11,97200.0,50.8455,50.929,50.8326,50.8391,97200.0
2014-09-17 12:30:00,79.1,79.23,79.04,79.21,52100.0,50.8326,50.9162,50.7941,50.9033,52100.0
2014-09-17 13:00:00,79.21,79.24,79.18,79.21,34200.0,50.9033,50.9226,50.884,50.9033,34200.0
2014-09-17 13:30:00,79.2,79.67,79.2,79.66,193300.0,50.8969,51.1989,50.8969,51.1925,193300.0
2014-09-17 14:00:00,79.68,79.88,79.14,79.63,190900.0,51.2054,51.3339,50.8583,51.1732,190900.0
2014-09-17 14:30:00,79.62,79.82,79.46,79.81,168800.0,51.1668,51.2953,51.064,51.2889,168800.0
2014-09-17 15:00:00,79.81,80.04,79.71,79.88,207100.0,51.2889,51.4367,51.2246,51.3339,207100.0
2014-09-17 15:30:00,79.89,79.89,79.67,79.72,465400.0,51.3403,51.3403,51.1989,51.2311,465400.0
2014-09-18 09:30:00,80.1,80.27,79.57,79.73,120000.0,51.4753,51.5845,51.1347,51.2375,120000.0
2014-09-18 10:00:00,79.76,79.81,79.58,79.58,188600.0,51.2568,51.2889,51.1411,51.1411,188600.0
2014-09-18 10:30:00,79.55,80.24,79.54,79.96,289100.0,51.1218,51.5652,51.1154,51.3853,289100.0
2014-09-18 11:00:00,79.94,79.99,79.72,79.98,231900.0,51.3724,51.4046,51.2311,51.3981,231900.0
2014-09-18 11:30:00,79.98,80.19,79.96,80.18,82000.0,51.3981,51.5331,51.3853,51.5267,82000.0
2014-09-18 12:00:00,80.19,80.56,80.15,80.45,679300.0,51.5331,51.7709,51.5074,51.7002,679300.0
2014-09-18 12:30:00,80.44,80.65,80.35,80.36,223200.0,51.6938,51.8287,51.6359,51.6424,223200.0
2014-09-18 13:00:00,80.35,80.51,80.23,80.24,130100.0,51.6359,51.7387,51.5588,51.5652,130100.0
2014-09-18 13:30:00,80.23,80.32,80.09,80.25,100300.0,51.5588,51.6166,51.4688,51.5717,100300.0
2014-09-18 14:00:00,80.25,80.32,80.23,80.3,114900.0,51.5717,51.6166,51.5588,51.6038,114900.0
2014-09-18 14:30:00,80.3,80.34,80.15,80.19,101200.0,51.6038,51.6295,51.5074,51.5331,101200.0
2014-09-18 15:00:00,80.19,80.23,80.11,80.2,114100.0,51.5331,51.5588,51.4817,51.5395,114100.0
2014-09-18 15:30:00,80.2,80.34,80.17,80.19,295200.0,51.5395,51.6295,51.5202,51.5331,295200.0
2014-09-19 09:30:00,80.49,80.73,79.91,80.41,394500.0,51.7259,51.8801,51.3532,51.6745,394500.0
2014-09-19 10:00:00,80.43,80.64,80.03,80.05,73000.0,51.6873,51.8223,51.4303,51.4431,73000.0
2014-09-19 10:30:00,80.04,80.15,79.99,80.1,85300.0,51.4367,51.5074,51.4046,51.4753,85300.0
2014-09-19 11:00:00,80.11,80.17,79.99,79.99,86700.0,51.4817,51.5202,51.4046,51.4046,86700.0
2014-09-19 11:30:00,79.98,80.1,79.84,80.03,89700.0,51.3981,51.4753,51.3082,51.4303,89700.0
2014-09-19 12:00:00,80.04,80.04,79.79,79.83,72900.0,51.4367,51.4367,51.276,51.3018,72900.0
2014-09-19 12:30:00,79.82,79.95,79.79,79.87,110100.0,51.2953,51.3789,51.276,51.3275,110100.0
2014-09-19 13:00:00,79.88,79.99,79.8,79.93,89900.0,51.3339,51.4046,51.2825,51.366,89900.0
2014-09-19 13:30:00,79.93,79.95,79.77,79.78,154400.0,51.366,51.3789,51.2632,51.2696,154400.0
2014-09-19 14:00:00,79.78,79.86,79.77,79.81,90100.0,51.2696,51.321,51.2632,51.2889,90100.0
2014-09-19 14:30:00,79.81,79.89,79.77,79.79,110700.0,51.2889,51.3403,51.2632,51.276,110700.0
2014-09-19 15:00:00,79.79,80.01,79.79,79.83,164400.0,51.276,51.4174,51.276,51.3018,164400.0
2014-09-19 15:30:00,79.85,79.9,79.68,79.74,560500.0,51.3146,51.3467,51.2054,51.2439,560500.0
2014-09-22 09:30:00,79.42,79.63,78.76,78.82,135100.0,51.0383,51.1732,50.6141,50.6527,135100.0
2014-09-22 10:00:00,78.83,78.95,78.57,78.85,143500.0,50.6591,50.7362,50.492,50.672,143500.0
2014-09-22 10:30:00,78.86,78.93,78.64,78.86,160400.0,50.6784,50.7234,50.537,50.6784,160400.0
2014-09-22 11:00:00,78.85,78.97,78.73,78.91,122500.0,50.672,50.7491,50.5949,50.7105,122500.0
2014-09-22 11:30:00,78.9,78.97,78.74,78.84,60200.0,50.7041,50.7491,50.6013,50.6655,60200.0
2014-09-22 12:00:00,78.84,78.89,78.6,78.66,59200.0,50.6655,50.6977,50.5113,50.5499,59200.0
2014-09-22 12:30:00,78.68,78.71,78.61,78.67,51900.0,50.5627,50.582,50.5177,50.5563,51900.0
2014-09-22 13:00:00,78.68,78.95,78.66,78.9,84000.0,50.5627,50.7362,50.5499,50.7041,84000.0
2014-09-22 13:30:00,78.9,78.91,78.78,78.79,50800.0,50.7041,50.7105,50.627,50.6334,50800.0
2014-09-22 14:00:00,78.81,78.82,78.61,78.68,55000.0,50.6463,50.6527,50.5177,50.5627,55000.0
2014-09-22 14:30:00,78.68,78.74,78.66,78.68,83700.0,50.5627,50.6013,50.5499,50.5627,83700.0
2014-09-22 15:00:00,78.69,78.73,78.6,78.67,80000.0,50.5691,50.5949,50.5113,50.5563,80000.0
2014-09-22 15:30:00,78.65,78.72,78.52,78.59,242000.0,50.5434,50.5884,50.4599,50.5049,242000.0
2014-09-23 09:30:00,78.59,79.34,78.44,79.27,143600.0,50.5049,50.9869,50.4085,50.9419,143600.0
2014-09-23 10:00:00,79.26,79.52,79.18,79.29,133600.0,50.9354,51.1025,50.884,50.9547,133600.0
2014-09-23 10:30:00,79.28,79.47,79.24,79.39,145000.0,50.9483,51.0704,50.9226,51.019,145000.0
2014-09-23 11:00:00,79.39,79.54,79.23,79.48,64700.0,51.019,51.1154,50.9162,51.0768,64700.0
2014-09-23 11:30:00,79.47,79.87,79.46,79.72,202400.0,51.0704,51.3275,51.064,51.2311,202400.0
2014-09-23 12:00:00,79.71,79.79,79.56,79.58,84000.0,51.2246,51.276,51.1282,51.1411,84000.0
2014-09-23 12:30:00,79.57,79.68,79.56,79.59,76600.0,51.1347,51.2054,51.1282,51.1475,76600.0
2014-09-23 13:00:00,79.58,79.64,79.34,79.59,141300.0,51.1411,51.1797,50.9869,51.1475,141300.0
2014-09-23 13:30:00,79.59,79.71,79.58,79.65,153200.0,51.1475,51.2246,51.1411,51.1861,153200.0
2014-09-23 14:00:00,79.63,79.72,79.39,79.47,141900.0,51.1732,51.2311,51.019,51.0704,141900.0
2014-09-23 14:30:00,79.43,79.55,79.36,79.49,232400.0,51.0447,51.1218,50.9997,51.0833,232400.0
2014-09-23 15:00:00,79.49,79.59,79.42,79.53,103300.0,51.0833,51.1475,51.0383,51.109,103300.0
2014-09-23 15:30:00,79.53,79.67,79.35,79.38,307400.0,51.109,51.1989,50.9933,51.0126,307400.0
2014-09-24 09:30:00,79.34,79.65,79.16,79.29,118400.0,50.9869,51.1861,50.8712,50.9547,118400.0
2014-09-24 10:00:00,79.29,79.45,79.23,79.34,223200.0,50.9547,51.0575,50.9162,50.9869,223200.0
2014-09-24 10:30:00,79.37,79.52,79.26,79.4,125600.0,51.0061,51.1025,50.9354,51.0254,125600.0
2014-09-24 11:00:00,79.41,79.73,79.4,79.68,201600.0,51.0318,51.2375,51.0254,51.2054,201600.0
2014-09-24 11:30:00,79.68,79.98,79.68,79.89,135600.0,51.2054,51.3981,51.2054,51.3403,135600.0
2014-09-24 12:00:00,79.9,79.94,79.64,79.68,74400.0,51.3467,51.3724,51.1797,51.2054,74400.0
2014-09-24 12:30:00,79.68,79.73,79.46,79.48,31900.0,51.2054,51.2375,51.064,51.0768,31900.0
2014-09-24 13:00:00,79.49,79.65,79.49,79.57,27100.0,51.0833,51.1861,51.0833,51.1347,27100.0
2014-09-24 13:30:00,79.6,79.67,79.52,79.55,29600.0,51.1539,51.1989,51.1025,51.1218,29600.0
2014-09-24 14:00:00,79.56,79.75,79.52,79.71,131500.0,51.1282,51.2503,51.1025,51.2246,131500.0
2014-09-24 14:30:00,79.71,79.77,79.59,79.69,98700.0,51.2246,51.2632,51.1475,51.2118,98700.0
2014-09-24 15:00:00,79.67,79.79,79.61,79.69,233600.0,51.1989,51.276,51.1604,51.2118,233600.0
2014-09-24 15:30:00,79.68,79.78,79.6,79.74,464300.0,51.2054,51.2696,51.1539,51.2439,464300.0
2014-09-25 09:30:00,79.37,79.62,79.15,79.19,109200.0,51.0061,51.1668,50.8648,50.8905,109200.0
2014-09-25 10:00:00,79.2,79.27,78.4,78.63,1162900.0,50.8969,50.9419,50.3828,50.5306,1162900.0
2014-09-25 10:30:00,78.63,78.63,78.42,78.53,596100.0,50.5306,50.5306,50.3956,50.4663,596100.0
2014-09-25 11:00:00,78.55,78.55,78.41,78.51,79700.0,50.4792,50.4792,50.3892,50.4535,79700.0
2014-09-25 11:30:00,78.51,78.54,78.45,78.49,86200.0,50.4535,50.4727,50.4149,50.4406,86200.0
2014-09-25 12:00:00,78.49,78.6,78.43,78.43,252100.0,50.4406,50.5113,50.4021,50.4021,252100.0
2014-09-25 12:30:00,78.42,78.58,78.39,78.51,216400.0,50.3956,50.4985,50.3764,50.4535,216400.0
2014-09-25 13:00:00,78.52,78.61,78.48,78.61,133100.0,50.4599,50.5177,50.4342,50.5177,133100.0
2014-09-25 13:30:00,78.61,78.73,78.53,78.69,150000.0,50.5177,50.5949,50.4663,50.5691,150000.0
2014-09-25 14:00:00,78.69,78.97,78.69,78.87,325900.0,50.5691,50.7491,50.5691,50.6848,325900.0
2014-09-25 14:30:00,78.87,79.01,78.85,78.93,76100.0,50.6848,50.7748,50.672,50.7234,76100.0
2014-09-25 15:00:00,78.92,79.02,78.84,78.89,122500.0,50.717,50.7812,50.6655,50.6977,122500.0
2014-09-25 15:30:00,78.88,79.21,78.84,78.98,477900.0,50.6912,50.9033,50.6655,50.7555,477900.0
2014-09-26 09:30:00,79.25,79.32,78.92,79.1,152800.0,50.929,50.974,50.717,50.8326,152800.0
2014-09-26 10:00:00,79.14,79.34,79.06,79.23,93500.0,50.8583,50.9869,50.8069,50.9162,93500.0
2014-09-26 10:30:00,79.23,79.28,79.12,79.25,63900.0,50.9162,50.9483,50.8455,50.929,63900.0
2014-09-26 11:00:00,79.25,79.27,78.98,79.04,129500.0,50.929,50.9419,50.7555,50.7941,129500.0
2014-09-26 11:30:00,79.05,79.06,78.88,79.0,57400.0,50.8005,50.8069,50.6912,50.7684,57400.0
2014-09-26 12:00:00,78.98,79.43,78.98,79.36,211100.0,50.7555,51.0447,50.7555,50.9997,211100.0
2014-09-26 12:30:00,79.36,79.5,79.25,79.48,112600.0,50.9997,51.0897,50.929,51.0768,112600.0
2014-09-26 13:00:00,79.52,79.64,79.47,79.58,45800.0,51.1025,51.1797,51.0704,51.1411,45800.0
2014-09-26 13:30:00,79.56,79.65,79.56,79.6,62000.0,51.1282,51.1861,51.1282,51.1539,62000.0
2014-09-26 14:00:00,79.61,79.85,79.53,79.78,78900.0,51.1604,51.3146,51.109,51.2696,78900.0
2014-09-26 14:30:00,79.8,79.93,79.76,79.86,110500.0,51.2825,51.366,51.2568,51.321,110500.0
2014-09-26 15:00:00,79.87,79.92,79.74,79.77,141500.0,51.3275,51.3596,51.2439,51.2632,141500.0
2014-09-26 15:30:00,79.76,79.84,79.73,79.79,316100.0,51.2568,51.3082,51.2375,51.276,316100.0
2014-09-29 09:30:00,79.32,79.72,79.08,79.36,72000.0,50.974,51.2311,50.8198,50.9997,72000.0
2014-09-29 10:00:00,79.36,79.62,79.25,79.6,62700.0,50.9997,51.1668,50.929,51.1539,62700.0
2014-09-29 10:30:00,79.6,79.64,79.46,79.5,45100.0,51.1539,51.1797,51.064,51.0897,45100.0
2014-09-29 11:00:00,79.51,79.84,79.51,79.84,41500.0,51.0961,51.3082,51.0961,51.3082,41500.0
2014-09-29 11:30:00,79.8,79.85,79.71,79.83,53700.0,51.2825,51.3146,51.2246,51.3018,53700.0
2014-09-29 12:00:00,79.81,79.86,79.62,79.66,89600.0,51.2889,51.321,51.1668,51.1925,89600.0
2014-09-29 12:30:00,79.66,79.66,79.54,79.58,35200.0,51.1925,51.1925,51.1154,51.1411,35200.0
2014-09-29 13:00:00,79.58,79.66,79.49,79.66,27900.0,51.1411,51.1925,51.0833,51.1925,27900.0
2014-09-29 13:30:00,79.66,79.71,79.54,79.58,55700.0,51.1925,51.2246,51.1154,51.1411,55700.0
2014-09-29 14:00:00,79.59,79.71,79.54,79.69,136400.0,51.1475,51.2246,51.1154,51.2118,136400.0
2014-09-29 14:30:00,79.71,79.83,79.61,79.81,66500.0,51.2246,51.3018,51.1604,51.2889,66500.0
2014-09-29 15:00:00,79.82,79.94,79.74,79.86,79800.0,51.2953,51.3724,51.2439,51.321,79800.0
2014-09-29 15:30:00,79.86,79.89,79.7,79.84,233300.0,51.321,51.3403,51.2182,51.3082,233300.0
2014-09-30 09:30:00,79.87,80.27,79.76,80.27,106800.0,51.3275,51.5845,51.2568,51.5845,106800.0
2014-09-30 10:00:00,80.26,80.55,80.12,80.43,212700.0,51.5781,51.7645,51.4881,51.6873,212700.0
2014-09-30 10:30:00,80.42,80.69,80.35,80.63,100800.0,51.6809,51.8544,51.6359,51.8159,100800.0
2014-09-30 11:00:00,80.61,80.75,80.5,80.75,97400.0,51.803,51.893,51.7323,51.893,97400.0
2014-09-30 11:30:00,80.73,80.79,80.49,80.55,114500.0,51.8801,51.9187,51.7259,51.7645,114500.0
2014-09-30 12:00:00,80.56,80.67,80.52,80.56,80300.0,51.7709,51.8416,51.7452,51.7709,80300.0
2014-09-30 12:30:00,80.55,80.62,80.33,80.4,87500.0,51.7645,51.8094,51.6231,51.6681,87500.0
2014-09-30 13:00:00,80.41,80.64,80.37,80.46,107900.0,51.6745,51.8223,51.6488,51.7066,107900.0
2014-09-30 13:30:00,80.47,80.56,80.34,80.5,105600.0,51.713,51.7709,51.6295,51.7323,105600.0
2014-09-30 14:00:00,80.5,80.6,80.41,80.56,99000.0,51.7323,51.7966,51.6745,51.7709,99000.0
2014-09-30 14:30:00,80.56,80.62,80.43,80.46,88700.0,51.7709,51.8094,51.6873,51.7066,88700.0
2014-09-30 15:00:00,80.45,80.65,80.39,80.62,209800.0,51.7002,51.8287,51.6616,51.8094,209800.0
2014-09-30 15:30:00,80.63,80.73,80.51,80.54,537600.0,51.8159,51.8801,51.7387,51.758,537600.0
2014-10-01 09:30:00,80.77,80.84,80.17,80.59,168100.0,51.9058,51.9508,51.5202,51.7902,168100.0
2014-10-01 10:00:00,80.56,80.69,80.21,80.49,322500.0,51.7709,51.8544,51.546,51.7259,322500.0
2014-10-01 10:30:00,80.5,80.53,80.0,80.21,214700.0,51.7323,51.7516,51.411,51.546,214700.0
2014-10-01 11:00:00,80.2,80.24,80.1,80.2,141200.0,51.5395,51.5652,51.4753,51.5395,141200.0
2014-10-01 11:30:00,80.2,80.23,79.96,80.04,92200.0,51.5395,51.5588,51.3853,51.4367,92200.0
2014-10-01 12:00:00,80.04,80.06,79.76,79.89,72900.0,51.4367,51.4496,51.2568,51.3403,72900.0
2014-10-01 12:30:00,79.87,79.94,79.7,79.74,150100.0,51.3275,51.3724,51.2182,51.2439,150100.0
2014-10-01 13:00:00,79.75,79.86,79.56,79.7,128900.0,51.2503,51.321,51.1282,51.2182,128900.0
2014-10-01 13:30:00,79.7,79.71,79.51,79.56,50100.0,51.2182,51.2246,51.0961,51.1282,50100.0
2014-10-01 14:00:00,79.56,79.87,79.56,79.85,71700.0,51.1282,51.3275,51.1282,51.3146,71700.0
2014-10-01 14:30:00,79.86,79.92,79.78,79.8,137900.0,51.321,51.3596,51.2696,51.2825,137900.0
2014-10-01 15:00:00,79.81,79.91,79.7,79.87,240500.0,51.2889,51.3532,51.2182,51.3275,240500.0
2014-10-01 15:30:00,79.87,80.22,79.87,80.0,483200.0,51.3275,51.5524,51.3275,51.411,483200.0
2014-10-02 09:30:00,80.05,80.5,80.02,80.28,100000.0,51.4431,51.7323,51.4239,51.5909,100000.0
2014-10-02 10:00:00,80.28,80.52,80.14,80.31,96600.0,51.5909,51.7452,51.501,51.6102,96600.0
2014-10-02 10:30:00,80.26,80.32,79.98,80.03,152300.0,51.5781,51.6166,51.3981,51.4303,152300.0
2014-10-02 11:00:00,80.04,80.35,80.0,80.06,100800.0,51.4367,51.6359,51.411,51.4496,100800.0
2014-10-02 11:30:00,80.08,80.12,79.57,79.79,138300.0,51.4624,51.4881,51.1347,51.276,138300.0
2014-10-02 12:00:00,79.8,79.91,79.55,79.56,290100.0,51.2825,51.3532,51.1218,51.1282,290100.0
2014-10-02 12:30:00,79.55,79.76,79.36,79.76,94600.0,51.1218,51.2568,50.9997,51.2568,94600.0
2014-10-02 13:00:00,79.75,80.26,79.69,80.26,168000.0,51.2503,51.5781,51.2118,51.5781,168000.0
2014-10-02 13:30:00,80.26,80.55,80.2,80.48,160300.0,51.5781,51.7645,51.5395,51.7195,160300.0
2014-10-02 14:00:00,80.47,80.52,80.34,80.46,96100.0,51.713,51.7452,51.6295,51.7066,96100.0
2014-10-02 14:30:00,80.48,80.5,80.23,80.37,79700.0,51.7195,51.7323,51.5588,51.6488,79700.0
2014-10-02 15:00:00,80.38,80.4,80.17,80.26,109100.0,51.6552,51.6681,51.5202,51.5781,109100.0
2014-10-02 15:30:00,80.25,80.54,80.23,80.5,334600.0,51.5717,51.758,51.5588,51.7323,334600.0
2014-10-03 09:30:00,80.73,80.91,80.41,80.61,89100.0,51.8801,51.9958,51.6745,51.803,89100.0
2014-10-03 10:00:00,80.62,81.1,80.58,81.09,325200.0,51.8094,52.1179,51.7837,52.1115,325200.0
2014-10-03 10:30:00,81.09,81.24,80.99,81.17,116700.0,52.1115,52.2079,52.0472,52.1629,116700.0
2014-10-03 11:00:00,81.16,81.33,81.05,81.08,647400.0,52.1565,52.2657,52.0858,52.105,647400.0
2014-10-03 11:30:00,81.11,81.25,80.88,81.19,208100.0,52.1243,52.2143,51.9765,52.1757,208100.0
2014-10-03 12:00:00,81.2,81.38,81.08,81.38,133500.0,52.1822,52.2978,52.105,52.2978,133500.0
2014-10-03 12:30:00,81.39,81.46,81.31,81.33,82400.0,52.3043,52.3493,52.2529,52.2657,82400.0
2014-10-03 13:00:00,81.33,81.37,81.1,81.12,57300.0,52.2657,52.2914,52.1179,52.1308,57300.0
2014-10-03 13:30:00,81.12,81.12,80.97,81.04,91000.0,52.1308,52.1308,52.0344,52.0793,91000.0
2014-10-03 14:00:00,81.05,81.13,81.0,81.12,63300.0,52.0858,52.1372,52.0536,52.1308,63300.0
2014-10-03 14:30:00,81.11,81.27,81.09,81.15,88300.0,52.1243,52.2272,52.1115,52.15,88300.0
2014-10-03 15:00:00,81.16,81.26,81.06,81.23,173700.0,52.1565,52.2207,52.0922,52.2014,173700.0
2014-10-03 15:30:00,81.23,81.34,81.15,81.21,384100.0,52.2014,52.2721,52.15,52.1886,384100.0
2014-10-06 09:30:00,81.48,81.67,81.2,81.23,70800.0,52.3621,52.4842,52.1822,52.2014,70800.0
2014-10-06 10:00:00,81.26,81.62,81.24,81.42,182200.0,52.2207,52.4521,52.2079,52.3235,182200.0
2014-10-06 10:30:00,81.4,81.5,81.16,81.18,98700.0,52.3107,52.375,52.1565,52.1693,98700.0
2014-10-06 11:00:00,81.18,81.34,81.17,81.21,86100.0,52.1693,52.2721,52.1629,52.1886,86100.0
2014-10-06 11:30:00,81.22,81.36,81.0,81.11,95100.0,52.195,52.285,52.0536,52.1243,95100.0
2014-10-06 12:00:00,81.11,81.28,81.08,81.16,44700.0,52.1243,52.2336,52.105,52.1565,44700.0
2014-10-06 12:30:00,81.16,81.25,81.13,81.23,92500.0,52.1565,52.2143,52.1372,52.2014,92500.0
2014-10-06 13:00:00,81.21,81.44,81.15,81.32,82300.0,52.1886,52.3364,52.15,52.2593,82300.0
2014-10-06 13:30:00,81.35,81.37,81.14,81.17,51200.0,52.2786,52.2914,52.1436,52.1629,51200.0
2014-10-06 14:00:00,81.15,81.38,81.14,81.32,71200.0,52.15,52.2978,52.1436,52.2593,71200.0
2014-10-06 14:30:00,81.31,81.5,81.28,81.29,160200.0,52.2529,52.375,52.2336,52.24,160200.0
2014-10-06 15:00:00,81.29,81.41,81.17,81.32,121700.0,52.24,52.3171,52.1629,52.2593,121700.0
2014-10-06 15:30:00,81.31,81.39,81.22,81.25,279700.0,52.2529,52.3043,52.195,52.2143,279700.0
2014-10-07 09:30:00,81.1,81.44,81.0,81.19,135100.0,52.1179,52.3364,52.0536,52.1757,135100.0
2014-10-07 10:00:00,81.12,81.27,81.07,81.19,136400.0,52.1308,52.2272,52.0986,52.1757,136400.0
2014-10-07 10:30:00,81.19,81.28,81.14,81.18,156700.0,52.1757,52.2336,52.1436,52.1693,156700.0
2014-10-07 11:00:00,81.18,81.33,81.15,81.2,120000.0,52.1693,52.2657,52.15,52.1822,120000.0
2014-10-07 11:30:00,81.19,81.33,81.16,81.29,101100.0,52.1757,52.2657,52.1565,52.24,101100.0
2014-10-07 12:00:00,81.28,81.42,81.28,81.37,50700.0,52.2336,52.3235,52.2336,52.2914,50700.0
2014-10-07 12:30:00,81.38,81.43,81.2,81.26,106400.0,52.2978,52.33,52.1822,52.2207,106400.0
2014-10-07 13:00:00,81.26,81.29,81.2,81.25,44500.0,52.2207,52.24,52.1822,52.2143,44500.0
2014-10-07 13:30:00,81.24,81.26,81.17,81.21,64600.0,52.2079,52.2207,52.1629,52.1886,64600.0
2014-10-07 14:00:00,81.2,81.29,81.08,81.08,207300.0,52.1822,52.24,52.105,52.105,207300.0
2014-10-07 14:30:00,81.08,81.12,80.95,80.97,144200.0,52.105,52.1308,52.0215,52.0344,144200.0
2014-10-07 15:00:00,80.98,81.09,80.79,80.86,182900.0,52.0408,52.1115,51.9187,51.9637,182900.0
2014-10-07 15:30:00,80.83,80.92,80.66,80.67,473800.0,51.9444,52.0022,51.8351,51.8416,473800.0
2014-10-08 09:30:00,81.0,81.36,80.67,81.3,125300.0,52.0536,52.285,51.8416,52.2464,125300.0
2014-10-08 10:00:00,81.35,81.41,81.15,81.25,76000.0,52.2786,52.3171,52.15,52.2143,76000.0
2014-10-08 10:30:00,81.23,81.32,80.75,80.8,82700.0,52.2014,52.2593,51.893,51.9251,82700.0
2014-10-08 11:00:00,80.76,80.8,80.61,80.68,127200.0,51.8994,51.9251,51.803,51.848,127200.0
2014-10-08 11:30:00,80.68,80.79,80.54,80.73,146000.0,51.848,51.9187,51.758,51.8801,146000.0
2014-10-08 12:00:00,80.73,80.86,80.55,80.55,125900.0,51.8801,51.9637,51.7645,51.7645,125900.0
2014-10-08 12:30:00,80.56,80.78,80.54,80.58,132200.0,51.7709,51.9123,51.758,51.7837,132200.0
2014-10-08 13:00:00,80.6,80.72,80.49,80.54,218100.0,51.7966,51.8737,51.7259,51.758,218100.0
2014-10-08 13:30:00,80.57,80.99,80.53,80.85,103800.0,51.7773,52.0472,51.7516,51.9572,103800.0
2014-10-08 14:00:00,80.87,81.35,80.86,81.06,316200.0,51.9701,52.2786,51.9637,52.0922,316200.0
2014-10-08 14:30:00,81.07,81.38,81.03,81.1,431600.0,52.0986,52.2978,52.0729,52.1179,431600.0
2014-10-08 15:00:00,81.08,81.51,81.02,81.45,351100.0,52.105,52.3814,52.0665,52.3428,351100.0
2014-10-08 15:30:00,81.44,81.67,81.4,81.5,903300.0,52.3364,52.4842,52.3107,52.375,903300.0
2014-10-09 09:30:00,81.58,81.76,80.98,81.05,193900.0,52.4264,52.542,52.0408,52.0858,193900.0
2014-10-09 10:00:00,81.04,81.59,80.98,81.46,211900.0,52.0793,52.4328,52.0408,52.3493,211900.0
2014-10-09 10:30:00,81.41,81.41,80.98,81.02,177800.0,52.3171,52.3171,52.0408,52.0665,177800.0
2014-10-09 11:00:00,81.02,81.23,80.91,81.02,420000.0,52.0665,52.2014,51.9958,52.0665,420000.0
2014-10-09 11:30:00,81.02,81.03,80.71,80.81,251200.0,52.0665,52.0729,51.8673,51.9315,251200.0
2014-10-09 12:00:00,80.77,80.85,80.27,80.31,116900.0,51.9058,51.9572,51.5845,51.6102,116900.0
2014-10-09 12:30:00,80.29,80.65,80.11,80.53,165200.0,51.5974,51.8287,51.4817,51.7516,165200.0
2014-10-09 13:00:00,80.51,80.54,80.12,80.23,246200.0,51.7387,51.758,51.4881,51.5588,246200.0
2014-10-09 13:30:00,80.22,80.68,80.17,80.29,225400.0,51.5524,51.848,51.5202,51.5974,225400.0
2014-10-09 14:00:00,80.29,80.48,79.98,80.48,451000.0,51.5974,51.7195,51.3981,51.7195,451000.0
2014-10-09 14:30:00,80.45,80.51,80.06,80.35,379800.0,51.7002,51.7387,51.4496,51.6359,379800.0
2014-10-09 15:00:00,80.34,80.67,80.33,80.53,255400.0,51.6295,51.8416,51.6231,51.7516,255400.0
2014-10-09 15:30:00,80.52,80.8,80.5,80.57,429100.0,51.7452,51.9251,51.7323,51.7773,429100.0
2014-10-10 09:30:00,80.55,80.96,80.47,80.59,152000.0,51.7645,52.0279,51.713,51.7902,152000.0
2014-10-10 10:00:00,80.58,80.66,79.97,80.01,130900.0,51.7837,51.8351,51.3917,51.4174,130900.0
2014-10-10 10:30:00,80.02,80.36,79.88,80.23,155900.0,51.4239,51.6424,51.3339,51.5588,155900.0
2014-10-10 11:00:00,80.23,80.34,79.91,80.05,87400.0,51.5588,51.6295,51.3532,51.4431,87400.0
2014-10-10 11:30:00,80.04,80.31,80.04,80.23,85800.0,51.4367,51.6102,51.4367,51.5588,85800.0
2014-10-10 12:00:00,80.24,80.35,80.15,80.27,146900.0,51.5652,51.6359,51.5074,51.5845,146900.0
2014-10-10 12:30:00,80.26,80.39,80.17,80.27,173600.0,51.5781,51.6616,51.5202,51.5845,173600.0
2014-10-10 13:00:00,80.27,80.35,80.06,80.1,64200.0,51.5845,51.6359,51.4496,51.4753,64200.0
2014-10-10 13:30:00,80.12,80.39,80.11,80.22,103700.0,51.4881,51.6616,51.4817,51.5524,103700.0
2014-10-10 14:00:00,80.22,80.29,80.1,80.14,75800.0,51.5524,51.5974,51.4753,51.501,75800.0
2014-10-10 14:30:00,80.14,80.18,79.88,79.93,101700.0,51.501,51.5267,51.3339,51.366,101700.0
2014-10-10 15:00:00,79.91,79.93,79.5,79.6,125500.0,51.3532,51.366,51.0897,51.1539,125500.0
2014-10-10 15:30:00,79.59,79.63,79.25,79.34,491200.0,51.1475,51.1732,50.929,50.9869,491200.0
2014-10-13 09:30:00,79.37,79.7,78.72,78.94,198100.0,51.0061,51.2182,50.5884,50.7298,198100.0
2014-10-13 10:00:00,78.96,79.05,78.55,78.57,138200.0,50.7427,50.8005,50.4792,50.492,138200.0
2014-10-13 10:30:00,78.56,78.8,78.5,78.73,169700.0,50.4856,50.6398,50.447,50.5949,169700.0
2014-10-13 11:00:00,78.73,79.09,78.72,78.81,188500.0,50.5949,50.8262,50.5884,50.6463,188500.0
2014-10-13 11:30:00,78.81,79.23,78.8,79.1,94800.0,50.6463,50.9162,50.6398,50.8326,94800.0
2014-10-13 12:00:00,79.09,79.52,78.96,79.52,98700.0,50.8262,51.1025,50.7427,51.1025,98700.0
2014-10-13 12:30:00,79.52,79.69,79.51,79.63,88100.0,51.1025,51.2118,51.0961,51.1732,88100.0
2014-10-13 13:00:00,79.63,79.73,79.3,79.48,61100.0,51.1732,51.2375,50.9612,51.0768,61100.0
2014-10-13 13:30:00,79.5,79.56,79.25,79.33,55400.0,51.0897,51.1282,50.929,50.9804,55400.0
2014-10-13 14:00:00,79.34,79.55,79.29,79.5,109400.0,50.9869,51.1218,50.9547,51.0897,109400.0
2014-10-13 14:30:00,79.5,79.52,79.2,79.21,74100.0,51.0897,51.1025,50.8969,50.9033,74100.0
2014-10-13 15:00:00,79.22,79.31,79.01,79.08,139000.0,50.9097,50.9676,50.7748,50.8198,139000.0
2014-10-13 15:30:00,79.05,79.06,78.44,78.48,299500.0,50.8005,50.8069,50.4085,50.4342,299500.0
2014-10-14 09:30:00,79.76,82.03,79.75,81.29,745400.0,51.2568,52.7156,51.2503,52.24,745400.0
2014-10-14 10:00:00,81.28,81.57,81.16,81.35,281000.0,52.2336,52.4199,52.1565,52.2786,281000.0
2014-10-14 10:30:00,81.36,81.45,81.18,81.19,184000.0,52.285,52.3428,52.1693,52.1757,184000.0
2014-10-14 11:00:00,81.17,81.31,81.04,81.12,200200.0,52.1629,52.2529,52.0793,52.1308,200200.0
2014-10-14 11:30:00,81.13,81.89,81.08,81.55,317800.0,52.1372,52.6256,52.105,52.4071,317800.0
2014-10-14 12:00:00,81.55,81.63,81.26,81.27,122000.0,52.4071,52.4585,52.2207,52.2272,122000.0
2014-10-14 12:30:00,81.3,81.32,81.0,81.1,107000.0,52.2464,52.2593,52.0536,52.1179,107000.0
2014-10-14 13:00:00,81.12,81.19,80.99,81.02,93100.0,52.1308,52.1757,52.0472,52.0665,93100.0
2014-10-14 13:30:00,81.02,81.18,80.81,81.17,279100.0,52.0665,52.1693,51.9315,52.1629,279100.0
2014-10-14 14:00:00,81.19,81.23,80.66,80.66,172900.0,52.1757,52.2014,51.8351,51.8351,172900.0
2014-10-14 14:30:00,80.65,81.04,80.63,80.72,145800.0,51.8287,52.0793,51.8159,51.8737,145800.0
2014-10-14 15:00:00,80.72,80.89,80.36,80.66,205300.0,51.8737,51.9829,51.6424,51.8351,205300.0
2014-10-14 15:30:00,80.65,80.94,80.52,80.84,505200.0,51.8287,52.0151,51.7452,51.9508,505200.0
2014-10-15 09:30:00,80.18,80.3,79.51,80.29,328800.0,51.5267,51.6038,51.0961,51.5974,328800.0
2014-10-15 10:00:00,80.26,80.78,80.1,80.49,186300.0,51.5781,51.9123,51.4753,51.7259,186300.0
2014-10-15 10:30:00,80.5,80.63,80.28,80.51,193400.0,51.7323,51.8159,51.5909,51.7387,193400.0
2014-10-15 11:00:00,80.51,80.69,79.83,79.91,216600.0,51.7387,51.8544,51.3018,51.3532,216600.0
2014-10-15 11:30:00,79.94,80.14,79.63,79.8,178300.0,51.3724,51.501,51.1732,51.2825,178300.0
2014-10-15 12:00:00,79.77,79.81,79.14,79.18,222200.0,51.2632,51.2889,50.8583,50.884,222200.0
2014-10-15 12:30:00,79.19,79.41,78.8,78.85,185400.0,50.8905,51.0318,50.6398,50.672,185400.0
2014-10-15 13:00:00,78.87,79.06,77.93,78.1,229200.0,50.6848,50.8069,50.0807,50.19,229200.0
2014-10-15 13:30:00,78.11,78.51,78.1,78.27,512300.0,50.1964,50.4535,50.19,50.2992,512300.0
2014-10-15 14:00:00,78.23,78.61,77.88,78.51,522400.0,50.2735,50.5177,50.0486,50.4535,522400.0
2014-10-15 14:30:00,78.51,78.8,78.36,78.68,962200.0,50.4535,50.6398,50.3571,50.5627,962200.0
2014-10-15 15:00:00,78.71,78.79,78.3,78.7,680200.0,50.582,50.6334,50.3185,50.5756,680200.0
2014-10-15 15:30:00,78.73,79.73,78.63,79.54,668500.0,50.5949,51.2375,50.5306,51.1154,668500.0
2014-10-16 09:30:00,78.76,79.49,78.75,78.98,118800.0,50.6141,51.0833,50.6077,50.7555,118800.0
2014-10-16 10:00:00,78.98,79.63,78.29,78.93,213600.0,50.7555,51.1732,50.3121,50.7234,213600.0
2014-10-16 10:30:00,79.0,79.37,78.68,79.09,163200.0,50.7684,51.0061,50.5627,50.8262,163200.0
2014-10-16 11:00:00,79.08,79.42,78.91,79.39,90500.0,50.8198,51.0383,50.7105,51.019,90500.0
2014-10-16 11:30:00,79.42,79.55,78.75,78.92,175600.0,51.0383,51.1218,50.6077,50.717,175600.0
2014-10-16 12:00:00,78.89,79.16,78.78,78.96,88500.0,50.6977,50.8712,50.627,50.7427,88500.0
2014-10-16 12:30:00,78.93,78.98,78.72,78.92,91600.0,50.7234,50.7555,50.5884,50.717,91600.0
2014-10-16 13:00:00,78.94,79.19,78.89,79.12,95300.0,50.7298,50.8905,50.6977,50.8455,95300.0
2014-10-16 13:30:00,79.11,79.3,78.86,78.93,171000.0,50.8391,50.9612,50.6784,50.7234,171000.0
2014-10-16 14:00:00,78.94,79.29,78.9,79.21,109800.0,50.7298,50.9547,50.7041,50.9033,109800.0
2014-10-16 14:30:00,79.21,79.31,79.04,79.25,171100.0,50.9033,50.9676,50.7941,50.929,171100.0
2014-10-16 15:00:00,79.26,79.53,79.06,79.47,138500.0,50.9354,51.109,50.8069,51.0704,138500.0
2014-10-16 15:30:00,79.49,79.52,79.19,79.24,283000.0,51.0833,51.1025,50.8905,50.9226,283000.0
2014-10-17 09:30:00,79.79,80.45,79.74,80.24,176700.0,51.276,51.7002,51.2439,51.5652,176700.0
2014-10-17 10:00:00,80.26,80.81,80.17,80.54,95000.0,51.5781,51.9315,51.5202,51.758,95000.0
2014-10-17 10:30:00,80.55,80.62,80.13,80.47,86000.0,51.7645,51.8094,51.4945,51.713,86000.0
2014-10-17 11:00:00,80.48,80.54,80.17,80.33,87800.0,51.7195,51.758,51.5202,51.6231,87800.0
2014-10-17 11:30:00,80.34,80.6,80.33,80.5,72700.0,51.6295,51.7966,51.6231,51.7323,72700.0
2014-10-17 12:00:00,80.49,80.51,80.21,80.44,61300.0,51.7259,51.7387,51.546,51.6938,61300.0
2014-10-17 12:30:00,80.43,80.68,80.39,80.48,56200.0,51.6873,51.848,51.6616,51.7195,56200.0
2014-10-17 13:00:00,80.5,80.55,80.18,80.25,48800.0,51.7323,51.7645,51.5267,51.5717,48800.0
2014-10-17 13:30:00,80.25,80.75,80.18,80.41,83300.0,51.5717,51.893,51.5267,51.6745,83300.0
2014-10-17 14:00:00,80.4,80.4,80.0,80.37,85400.0,51.6681,51.6681,51.411,51.6488,85400.0
2014-10-17 14:30:00,80.36,80.46,80.21,80.4,99100.0,51.6424,51.7066,51.546,51.6681,99100.0
2014-10-17 15:00:00,80.41,80.79,80.16,80.74,119800.0,51.6745,51.9187,51.5138,51.8866,119800.0
2014-10-17 15:30:00,80.76,81.13,80.72,80.81,397400.0,51.8994,52.1372,51.8737,51.9315,397400.0
2014-10-20 09:30:00,80.58,81.75,80.45,81.73,135400.0,51.7837,52.5356,51.7002,52.5228,135400.0
2014-10-20 10:00:00,81.71,81.76,81.24,81.52,133500.0,52.5099,52.542,52.2079,52.3878,133500.0
2014-10-20 10:30:00,81.53,81.64,81.32,81.4,129700.0,52.3942,52.4649,52.2593,52.3107,129700.0
2014-10-20 11:00:00,81.39,81.84,81.28,81.67,85300.0,52.3043,52.5935,52.2336,52.4842,85300.0
2014-10-20 11:30:00,81.67,81.76,81.5,81.64,98700.0,52.4842,52.542,52.375,52.4649,98700.0
2014-10-20 12:00:00,81.64,81.85,81.6,81.63,71600.0,52.4649,52.5999,52.4392,52.4585,71600.0
2014-10-20 12:30:00,81.62,81.82,81.56,81.73,76900.0,52.4521,52.5806,52.4135,52.5228,76900.0
2014-10-20 13:00:00,81.73,81.98,81.65,81.98,65300.0,52.5228,52.6834,52.4714,52.6834,65300.0
2014-10-20 13:30:00,81.97,81.98,81.71,81.74,59500.0,52.677,52.6834,52.5099,52.5292,59500.0
2014-10-20 14:00:00,81.74,82.05,81.72,82.01,94200.0,52.5292,52.7284,52.5163,52.7027,94200.0
2014-10-20 14:30:00,81.99,82.12,81.99,82.1,67200.0,52.6898,52.7734,52.6898,52.7605,67200.0
2014-10-20 15:00:00,82.1,82.39,82.09,82.2,141000.0,52.7605,52.9469,52.7541,52.8248,141000.0
2014-10-20 15:30:00,82.22,82.51,82.21,82.47,408100.0,52.8377,53.024,52.8312,52.9983,408100.0
2014-10-21 09:30:00,83.11,84.28,82.94,83.74,950700.0,53.4096,54.1615,53.3004,53.8145,950700.0
2014-10-21 10:00:00,83.71,84.08,83.65,83.78,517900.0,53.7952,54.033,53.7566,53.8402,517900.0
2014-10-21 10:30:00,83.78,83.91,83.62,83.84,136600.0,53.8402,53.9237,53.7373,53.8787,136600.0
2014-10-21 11:00:00,83.83,84.3,83.76,84.3,230800.0,53.8723,54.1743,53.8273,54.1743,230800.0
2014-10-21 11:30:00,84.27,84.29,83.97,84.1,437300.0,54.1551,54.1679,53.9623,54.0458,437300.0
2014-10-21 12:00:00,84.1,84.62,84.09,84.41,393300.0,54.0458,54.38,54.0394,54.245,393300.0
2014-10-21 12:30:00,84.41,84.68,84.34,84.49,475300.0,54.245,54.4185,54.2,54.2964,475300.0
2014-10-21 13:00:00,84.48,84.58,84.3,84.46,386400.0,54.29,54.3543,54.1743,54.2772,386400.0
2014-10-21 13:30:00,84.48,84.64,84.39,84.5,156700.0,54.29,54.3928,54.2322,54.3029,156700.0
2014-10-21 14:00:00,84.5,84.74,84.46,84.74,369600.0,54.3029,54.4571,54.2772,54.4571,369600.0
2014-10-21 14:30:00,84.74,84.92,84.62,84.65,676400.0,54.4571,54.5728,54.38,54.3993,676400.0
2014-10-21 15:00:00,84.65,84.72,84.44,84.61,515000.0,54.3993,54.4442,54.2643,54.3736,515000.0
2014-10-21 15:30:00,84.62,84.63,84.4,84.49,791300.0,54.38,54.3864,54.2386,54.2964,791300.0
2014-10-22 09:30:00,84.53,84.9,84.19,84.69,210900.0,54.3221,54.5599,54.1037,54.425,210900.0
2014-10-22 10:00:00,84.69,84.88,84.51,84.75,348100.0,54.425,54.5471,54.3093,54.4635,348100.0
2014-10-22 10:30:00,84.74,84.8,84.66,84.74,153000.0,54.4571,54.4957,54.4057,54.4571,153000.0
2014-10-22 11:00:00,84.73,84.79,84.54,84.54,163300.0,54.4507,54.4892,54.3286,54.3286,163300.0
2014-10-22 11:30:00,84.57,84.6,84.4,84.48,77700.0,54.3479,54.3671,54.2386,54.29,77700.0
2014-10-22 12:00:00,84.48,84.53,84.18,84.24,207300.0,54.29,54.3221,54.0972,54.1358,207300.0
2014-10-22 12:30:00,84.24,84.26,83.95,84.18,85600.0,54.1358,54.1486,53.9494,54.0972,85600.0
2014-10-22 13:00:00,84.2,84.43,83.92,83.97,832500.0,54.1101,54.2579,53.9301,53.9623,832500.0
2014-10-22 13:30:00,83.96,84.22,83.74,83.75,101600.0,53.9558,54.1229,53.8145,53.8209,101600.0
2014-10-22 14:00:00,83.75,83.9,83.65,83.72,133200.0,53.8209,53.9173,53.7566,53.8016,133200.0
2014-10-22 14:30:00,83.72,83.72,83.52,83.62,214200.0,53.8016,53.8016,53.6731,53.7373,214200.0
2014-10-22 15:00:00,83.62,83.92,83.62,83.8,353600.0,53.7373,53.9301,53.7373,53.853,353600.0
2014-10-22 15:30:00,83.8,83.8,83.55,83.58,287900.0,53.853,53.853,53.6924,53.7116,287900.0
2014-10-23 09:30:00,83.95,84.11,83.62,83.68,235100.0,53.9494,54.0522,53.7373,53.7759,235100.0
2014-10-23 10:00:00,83.68,83.84,83.58,83.65,271700.0,53.7759,53.8787,53.7116,53.7566,271700.0
2014-10-23 10:30:00,83.65,83.74,83.39,83.65,131300.0,53.7566,53.8145,53.5895,53.7566,131300.0
2014-10-23 11:00:00,83.64,83.77,83.63,83.71,788200.0,53.7502,53.8337,53.7438,53.7952,788200.0
2014-10-23 11:30:00,83.71,84.05,83.7,83.83,251600.0,53.7952,54.0137,53.7888,53.8723,251600.0
2014-10-23 12:00:00,83.82,84.0,83.76,84.0,110100.0,53.8659,53.9816,53.8273,53.9816,110100.0
2014-10-23 12:30:00,83.99,83.99,83.84,83.87,61200.0,53.9751,53.9751,53.8787,53.898,61200.0
2014-10-23 13:00:00,83.89,84.0,83.88,83.99,89600.0,53.9109,53.9816,53.9044,53.9751,89600.0
2014-10-23 13:30:00,83.99,84.36,83.98,84.23,338200.0,53.9751,54.2129,53.9687,54.1294,338200.0
2014-10-23 14:00:00,84.23,84.65,84.23,84.61,364200.0,54.1294,54.3993,54.1294,54.3736,364200.0
2014-10-23 14:30:00,84.6,84.6,84.12,84.23,566600.0,54.3671,54.3671,54.0587,54.1294,566600.0
2014-10-23 15:00:00,84.21,84.33,84.09,84.18,356000.0,54.1165,54.1936,54.0394,54.0972,356000.0
2014-10-23 15:30:00,84.17,84.42,84.1,84.26,427800.0,54.0908,54.2515,54.0458,54.1486,427800.0
2014-10-24 09:30:00,84.31,84.79,84.14,84.37,93200.0,54.1808,54.4892,54.0715,54.2193,93200.0
2014-10-24 10:00:00,84.37,84.55,84.17,84.47,195300.0,54.2193,54.335,54.0908,54.2836,195300.0
2014-10-24 10:30:00,84.46,84.76,84.37,84.74,77700.0,54.2772,54.47,54.2193,54.4571,77700.0
2014-10-24 11:00:00,84.73,84.94,84.63,84.76,72700.0,54.4507,54.5856,54.3864,54.47,72700.0
2014-10-24 11:30:00,84.76,84.92,84.64,84.64,86300.0,54.47,54.5728,54.3928,54.3928,86300.0
2014-10-24 12:00:00,84.65,84.68,84.39,84.47,92800.0,54.3993,54.4185,54.2322,54.2836,92800.0
2014-10-24 12:30:00,84.46,84.6,84.41,84.52,44400.0,54.2772,54.3671,54.245,54.3157,44400.0
2014-10-24 13:00:00,84.53,84.55,84.09,84.11,114800.0,54.3221,54.335,54.0394,54.0522,114800.0
2014-10-24 13:30:00,84.12,84.41,84.12,84.38,57600.0,54.0587,54.245,54.0587,54.2258,57600.0
2014-10-24 14:00:00,84.36,84.67,84.33,84.66,55800.0,54.2129,54.4121,54.1936,54.4057,55800.0
2014-10-24 14:30:00,84.65,84.77,84.57,84.6,89500.0,54.3993,54.4764,54.3479,54.3671,89500.0
2014-10-24 15:00:00,84.6,84.62,84.5,84.59,87100.0,54.3671,54.38,54.3029,54.3607,87100.0
2014-10-24 15:30:00,84.59,84.84,84.57,84.76,200200.0,54.3607,54.5214,54.3479,54.47,200200.0
2014-10-27 09:30:00,84.82,84.82,84.13,84.26,252200.0,54.5085,54.5085,54.0651,54.1486,252200.0
2014-10-27 10:00:00,84.26,84.4,83.97,84.28,255700.0,54.1486,54.2386,53.9623,54.1615,255700.0
2014-10-27 10:30:00,84.25,84.68,84.18,84.49,65100.0,54.1422,54.4185,54.0972,54.2964,65100.0
2014-10-27 11:00:00,84.51,84.59,84.4,84.49,60600.0,54.3093,54.3607,54.2386,54.2964,60600.0
2014-10-27 11:30:00,84.48,84.53,84.14,84.23,86800.0,54.29,54.3221,54.0715,54.1294,86800.0
2014-10-27 12:00:00,84.24,84.48,84.2,84.29,50500.0,54.1358,54.29,54.1101,54.1679,50500.0
2014-10-27 12:30:00,84.32,84.43,84.24,84.31,78300.0,54.1872,54.2579,54.1358,54.1808,78300.0
2014-10-27 13:00:00,84.33,84.51,84.29,84.33,85600.0,54.1936,54.3093,54.1679,54.1936,85600.0
2014-10-27 13:30:00,84.32,84.34,84.14,84.23,71700.0,54.1872,54.2,54.0715,54.1294,71700.0
2014-10-27 14:00:00,84.22,84.28,84.11,84.13,59000.0,54.1229,54.1615,54.0522,54.0651,59000.0
2014-10-27 14:30:00,84.14,84.34,84.05,84.29,82700.0,54.0715,54.2,54.0137,54.1679,82700.0
2014-10-27 15:00:00,84.29,84.31,84.13,84.14,256100.0,54.1679,54.1808,54.0651,54.0715,256100.0
2014-10-27 15:30:00,84.14,84.47,84.13,84.4,332000.0,54.0715,54.2836,54.0651,54.2386,332000.0
2014-10-28 09:30:00,84.91,84.97,84.3,84.3,97100.0,54.5664,54.6049,54.1743,54.1743,97100.0
2014-10-28 10:00:00,84.33,84.76,84.18,84.25,212000.0,54.1936,54.47,54.0972,54.1422,212000.0
2014-10-28 10:30:00,84.25,84.39,83.94,84.21,338400.0,54.1422,54.2322,53.943,54.1165,338400.0
2014-10-28 11:00:00,84.23,84.34,84.19,84.26,153800.0,54.1294,54.2,54.1037,54.1486,153800.0
2014-10-28 11:30:00,84.26,84.27,84.05,84.11,50500.0,54.1486,54.1551,54.0137,54.0522,50500.0
2014-10-28 12:00:00,84.08,84.2,83.96,83.99,63500.0,54.033,54.1101,53.9558,53.9751,63500.0
2014-10-28 12:30:00,83.98,83.99,83.63,83.64,104800.0,53.9687,53.9751,53.7438,53.7502,104800.0
2014-10-28 13:00:00,83.65,83.77,83.65,83.75,64300.0,53.7566,53.8337,53.7566,53.8209,64300.0
2014-10-28 13:30:00,83.76,83.76,83.57,83.57,99900.0,53.8273,53.8273,53.7052,53.7052,99900.0
2014-10-28 14:00:00,83.58,83.59,83.37,83.47,113600.0,53.7116,53.7181,53.5767,53.641,113600.0
2014-10-28 14:30:00,83.47,83.49,83.23,83.24,205200.0,53.641,53.6538,53.4867,53.4931,205200.0
2014-10-28 15:00:00,83.25,83.51,83.23,83.34,341200.0,53.4996,53.6667,53.4867,53.5574,341200.0
2014-10-28 15:30:00,83.33,83.61,83.2,83.5,649400.0,53.551,53.7309,53.4674,53.6602,649400.0
2014-10-29 09:30:00,83.54,84.28,83.38,83.6,371700.0,53.6859,54.1615,53.5831,53.7245,371700.0
2014-10-29 10:00:00,83.64,83.82,83.61,83.81,105100.0,53.7502,53.8659,53.7309,53.8594,105100.0
2014-10-29 10:30:00,83.79,83.86,83.5,83.65,224400.0,53.8466,53.8916,53.6602,53.7566,224400.0
2014-10-29 11:00:00,83.65,83.66,83.47,83.57,89100.0,53.7566,53.7631,53.641,53.7052,89100.0
2014-10-29 11:30:00,83.57,83.58,83.47,83.52,149400.0,53.7052,53.7116,53.641,53.6731,149400.0
2014-10-29 12:00:00,83.51,83.55,83.41,83.46,104800.0,53.6667,53.6924,53.6024,53.6345,104800.0
2014-10-29 12:30:00,83.45,83.46,83.35,83.4,179300.0,53.6281,53.6345,53.5638,53.596,179300.0
2014-10-29 13:00:00,83.41,83.47,83.38,83.47,103200.0,53.6024,53.641,53.5831,53.641,103200.0
2014-10-29 13:30:00,83.47,83.48,83.17,83.22,95200.0,53.641,53.6474,53.4482,53.4803,95200.0
2014-10-29 14:00:00,83.21,83.28,82.75,82.98,213800.0,53.4739,53.5189,53.1783,53.3261,213800.0
2014-10-29 14:30:00,82.98,83.02,82.63,82.72,196400.0,53.3261,53.3518,53.1011,53.159,196400.0
2014-10-29 15:00:00,82.73,82.74,82.44,82.51,221300.0,53.1654,53.1718,52.979,53.024,221300.0
2014-10-29 15:30:00,82.53,82.75,82.44,82.52,755200.0,53.0369,53.1783,52.979,53.0304,755200.0
2014-10-30 09:30:00,82.09,82.86,82.09,82.74,256200.0,52.7541,53.2489,52.7541,53.1718,256200.0
2014-10-30 10:00:00,82.73,83.32,82.67,83.15,172400.0,53.1654,53.5446,53.1268,53.4353,172400.0
2014-10-30 10:30:00,83.17,83.32,83.06,83.2,257300.0,53.4482,53.5446,53.3775,53.4674,257300.0
2014-10-30 11:00:00,83.19,83.32,83.14,83.15,146800.0,53.461,53.5446,53.4289,53.4353,146800.0
2014-10-30 11:30:00,83.16,83.42,83.15,83.32,189500.0,53.4417,53.6088,53.4353,53.5446,189500.0
2014-10-30 12:00:00,83.33,83.37,83.17,83.21,138600.0,53.551,53.5767,53.4482,53.4739,138600.0
2014-10-30 12:30:00,83.25,83.33,83.1,83.11,75900.0,53.4996,53.551,53.4032,53.4096,75900.0
2014-10-30 13:00:00,83.12,83.24,83.05,83.15,44400.0,53.416,53.4931,53.371,53.4353,44400.0
2014-10-30 13:30:00,83.17,83.21,82.99,83.18,167100.0,53.4482,53.4739,53.3325,53.4546,167100.0
2014-10-30 14:00:00,83.17,83.5,82.97,83.08,273400.0,53.4482,53.6602,53.3196,53.3903,273400.0
2014-10-30 14:30:00,83.05,83.25,82.85,82.92,112400.0,53.371,53.4996,53.2425,53.2875,112400.0
2014-10-30 15:00:00,82.9,83.2,82.9,83.0,208300.0,53.2746,53.4674,53.2746,53.3389,208300.0
2014-10-30 15:30:00,83.0,83.32,82.94,83.24,555200.0,53.3389,53.5446,53.3004,53.4931,555200.0
2014-10-31 09:30:00,81.49,82.39,77.78,78.38,4634100.0,52.3685,52.9469,49.9843,50.3699,4634100.0
2014-10-31 10:00:00,78.39,79.35,78.39,78.94,3540700.0,50.3764,50.9933,50.3764,50.7298,3540700.0
2014-10-31 10:30:00,78.92,79.93,78.76,79.48,5409300.0,50.717,51.366,50.6141,51.0768,5409300.0
2014-10-31 11:00:00,79.51,79.63,79.0,79.44,1356800.0,51.0961,51.1732,50.7684,51.0511,1356800.0
2014-10-31 11:30:00,79.45,79.54,78.26,78.28,1604300.0,51.0575,51.1154,50.2928,50.3057,1604300.0
2014-10-31 12:00:00,78.27,78.52,77.66,78.09,1222100.0,50.2992,50.4599,49.9072,50.1836,1222100.0
2014-10-31 12:30:00,78.09,78.27,77.04,77.08,659800.0,50.1836,50.2992,49.5088,49.5345,659800.0
2014-10-31 13:00:00,77.08,77.2,76.16,76.65,1588600.0,49.5345,49.6116,48.9433,49.2582,1588600.0
2014-10-31 13:30:00,76.65,76.97,76.36,76.58,1949000.0,49.2582,49.4638,49.0718,49.2132,1949000.0
2014-10-31 14:00:00,76.59,78.05,76.57,77.94,960400.0,49.2196,50.1579,49.2068,50.0872,960400.0
2014-10-31 14:30:00,77.93,78.26,77.69,78.0,722400.0,50.0807,50.2928,49.9265,50.1257,722400.0
2014-10-31 15:00:00,77.99,78.58,77.97,78.56,654600.0,50.1193,50.4985,50.1064,50.4856,654600.0
2014-10-31 15:30:00,78.53,78.8,77.93,78.12,1024000.0,50.4663,50.6398,50.0807,50.2028,1024000.0
2014-11-03 09:30:00,78.71,79.63,78.28,79.53,751200.0,50.582,51.1732,50.3057,51.109,751200.0
2014-11-03 10:00:00,79.59,79.79,79.27,79.75,547700.0,51.1475,51.276,50.9419,51.2503,547700.0
2014-11-03 10:30:00,79.75,79.82,79.49,79.72,437500.0,51.2503,51.2953,51.0833,51.2311,437500.0
2014-11-03 11:00:00,79.71,79.71,79.35,79.5,227700.0,51.2246,51.2246,50.9933,51.0897,227700.0
2014-11-03 11:30:00,79.5,79.52,79.34,79.47,288900.0,51.0897,51.1025,50.9869,51.0704,288900.0
2014-11-03 12:00:00,79.47,79.53,79.37,79.49,295600.0,51.0704,51.109,51.0061,51.0833,295600.0
2014-11-03 12:30:00,79.49,79.5,79.37,79.48,133600.0,51.0833,51.0897,51.0061,51.0768,133600.0
2014-11-03 13:00:00,79.48,79.5,79.22,79.28,197200.0,51.0768,51.0897,50.9097,50.9483,197200.0
2014-11-03 13:30:00,79.27,79.37,79.17,79.23,272100.0,50.9419,51.0061,50.8776,50.9162,272100.0
2014-11-03 14:00:00,79.23,79.26,79.0,79.01,276500.0,50.9162,50.9354,50.7684,50.7748,276500.0
2014-11-03 14:30:00,79.0,79.29,78.81,79.28,250200.0,50.7684,50.9547,50.6463,50.9483,250200.0
2014-11-03 15:00:00,79.28,79.33,79.02,79.02,251300.0,50.9483,50.9804,50.7812,50.7812,251300.0
2014-11-03 15:30:00,79.01,79.2,78.94,79.0,568300.0,50.7748,50.8969,50.7298,50.7684,568300.0
2014-11-04 09:30:00,78.95,79.17,77.69,78.71,609800.0,50.7362,50.8776,49.9265,50.582,609800.0
2014-11-04 10:00:00,78.7,79.01,78.09,78.14,647600.0,50.5756,50.7748,50.1836,50.2157,647600.0
2014-11-04 10:30:00,78.12,78.15,77.92,78.02,214400.0,50.2028,50.2221,50.0743,50.1386,214400.0
2014-11-04 11:00:00,78.04,78.2,77.94,78.13,232700.0,50.1514,50.2543,50.0872,50.2093,232700.0
2014-11-04 11:30:00,78.16,78.17,77.9,77.9,199300.0,50.2285,50.235,50.0615,50.0615,199300.0
2014-11-04 12:00:00,77.9,78.05,77.88,77.95,205400.0,50.0615,50.1579,50.0486,50.0936,205400.0
2014-11-04 12:30:00,77.96,78.12,77.82,77.86,152700.0,50.1,50.2028,50.0101,50.0358,152700.0
2014-11-04 13:00:00,77.86,77.99,77.86,77.98,183900.0,50.0358,50.1193,50.0358,50.1129,183900.0
2014-11-04 13:30:00,77.98,78.02,77.89,77.94,208000.0,50.1129,50.1386,50.055,50.0872,208000.0
2014-11-04 14:00:00,77.94,78.0,77.81,77.82,226600.0,50.0872,50.1257,50.0036,50.0101,226600.0
2014-11-04 14:30:00,77.83,78.01,77.77,77.97,227700.0,50.0165,50.1322,49.9779,50.1064,227700.0
2014-11-04 15:00:00,77.96,78.05,77.86,77.95,181600.0,50.1,50.1579,50.0358,50.0936,181600.0
2014-11-04 15:30:00,77.95,78.2,77.94,78.15,650700.0,50.0936,50.2543,50.0872,50.2221,650700.0
2014-11-05 09:30:00,79.16,79.18,78.27,78.54,367900.0,50.8712,50.884,50.2992,50.4727,367900.0
2014-11-05 10:00:00,78.54,78.82,78.52,78.81,482100.0,50.4727,50.6527,50.4599,50.6463,482100.0
2014-11-05 10:30:00,78.8,78.88,78.74,78.85,472700.0,50.6398,50.6912,50.6013,50.672,472700.0
2014-11-05 11:00:00,78.86,78.93,78.82,78.84,191200.0,50.6784,50.7234,50.6527,50.6655,191200.0
2014-11-05 11:30:00,78.85,78.9,78.83,78.87,228100.0,50.672,50.7041,50.6591,50.6848,228100.0
2014-11-05 12:00:00,78.88,78.93,78.84,78.85,92800.0,50.6912,50.7234,50.6655,50.672,92800.0
2014-11-05 12:30:00,78.85,78.89,78.84,78.87,114300.0,50.672,50.6977,50.6655,50.6848,114300.0
2014-11-05 13:00:00,78.86,78.91,78.84,78.85,183900.0,50.6784,50.7105,50.6655,50.672,183900.0
2014-11-05 13:30:00,78.85,78.87,78.74,78.83,209600.0,50.672,50.6848,50.6013,50.6591,209600.0
2014-11-05 14:00:00,78.83,78.91,78.83,78.86,213800.0,50.6591,50.7105,50.6591,50.6784,213800.0
2014-11-05 14:30:00,78.86,78.91,78.78,78.87,143100.0,50.6784,50.7105,50.627,50.6848,143100.0
2014-11-05 15:00:00,78.87,79.16,78.8,79.15,2799900.0,50.6848,50.8712,50.6398,50.8648,2799900.0
2014-11-05 15:30:00,79.15,79.41,79.09,79.32,2776700.0,50.8648,51.0318,50.8262,50.974,2776700.0
2014-11-06 09:30:00,79.43,79.96,79.35,79.96,1079400.0,51.0447,51.3853,50.9933,51.3853,1079400.0
2014-11-06 10:00:00,79.94,80.04,79.58,79.64,737800.0,51.3724,51.4367,51.1411,51.1797,737800.0
2014-11-06 10:30:00,79.65,79.84,79.44,79.65,157700.0,51.1861,51.3082,51.0511,51.1861,157700.0
2014-11-06 11:00:00,79.68,79.74,79.56,79.7,187000.0,51.2054,51.2439,51.1282,51.2182,187000.0
2014-11-06 11:30:00,79.7,79.84,79.59,79.77,116400.0,51.2182,51.3082,51.1475,51.2632,116400.0
2014-11-06 12:00:00,79.77,79.9,79.68,79.83,90000.0,51.2632,51.3467,51.2054,51.3018,90000.0
2014-11-06 12:30:00,79.83,79.89,79.76,79.89,298000.0,51.3018,51.3403,51.2568,51.3403,298000.0
2014-11-06 13:00:00,79.88,79.94,79.86,79.93,94300.0,51.3339,51.3724,51.321,51.366,94300.0
2014-11-06 13:30:00,79.93,79.95,79.83,79.91,118700.0,51.366,51.3789,51.3018,51.3532,118700.0
2014-11-06 14:00:00,79.9,80.0,79.85,79.99,106400.0,51.3467,51.411,51.3146,51.4046,106400.0
2014-11-06 14:30:00,79.99,80.0,79.92,79.97,140400.0,51.4046,51.411,51.3596,51.3917,140400.0
2014-11-06 15:00:00,79.98,79.98,79.68,79.74,409100.0,51.3981,51.3981,51.2054,51.2439,409100.0
2014-11-06 15:30:00,79.75,79.86,79.65,79.85,378700.0,51.2503,51.321,51.1861,51.3146,378700.0
2014-11-07 09:30:00,79.8,80.0,79.65,79.8,127000.0,51.2825,51.411,51.1861,51.2825,127000.0
2014-11-07 10:00:00,79.81,79.88,79.68,79.71,101400.0,51.2889,51.3339,51.2054,51.2246,101400.0
2014-11-07 10:30:00,79.71,79.88,79.58,79.83,219500.0,51.2246,51.3339,51.1411,51.3018,219500.0
2014-11-07 11:00:00,79.82,79.87,79.72,79.73,179500.0,51.2953,51.3275,51.2311,51.2375,179500.0
2014-11-07 11:30:00,79.72,79.78,79.26,79.26,121000.0,51.2311,51.2696,50.9354,50.9354,121000.0
2014-11-07 12:00:00,79.25,79.36,79.06,79.19,221800.0,50.929,50.9997,50.8069,50.8905,221800.0
2014-11-07 12:30:00,79.2,79.26,79.09,79.14,131700.0,50.8969,50.9354,50.8262,50.8583,131700.0
2014-11-07 13:00:00,79.14,79.7,79.08,79.55,302000.0,50.8583,51.2182,50.8198,51.1218,302000.0
2014-11-07 13:30:00,79.58,79.73,79.52,79.69,136700.0,51.1411,51.2375,51.1025,51.2118,136700.0
2014-11-07 14:00:00,79.68,79.95,79.67,79.88,265800.0,51.2054,51.3789,51.1989,51.3339,265800.0
2014-11-07 14:30:00,79.87,79.93,79.77,79.77,193000.0,51.3275,51.366,51.2632,51.2632,193000.0
2014-11-07 15:00:00,79.75,79.8,79.56,79.56,84900.0,51.2503,51.2825,51.1282,51.1282,84900.0
2014-11-07 15:30:00,79.56,79.78,79.52,79.78,192200.0,51.1282,51.2696,51.1025,51.2696,192200.0
2014-11-10 09:30:00,79.21,79.29,78.95,79.22,195600.0,50.9033,50.9547,50.7362,50.9097,195600.0
2014-11-10 10:00:00,79.24,79.38,79.04,79.23,426700.0,50.9226,51.0126,50.7941,50.9162,426700.0
2014-11-10 10:30:00,79.21,79.33,79.06,79.27,111000.0,50.9033,50.9804,50.8069,50.9419,111000.0
2014-11-10 11:00:00,79.28,79.41,79.23,79.39,209000.0,50.9483,51.0318,50.9162,51.019,209000.0
2014-11-10 11:30:00,79.4,79.75,79.38,79.54,223300.0,51.0254,51.2503,51.0126,51.1154,223300.0
2014-11-10 12:00:00,79.51,79.65,79.48,79.5,94100.0,51.0961,51.1861,51.0768,51.0897,94100.0
2014-11-10 12:30:00,79.5,79.6,79.49,79.58,77400.0,51.0897,51.1539,51.0833,51.1411,77400.0
2014-11-10 13:00:00,79.57,79.62,79.51,79.57,92900.0,51.1347,51.1668,51.0961,51.1347,92900.0
2014-11-10 13:30:00,79.56,79.59,79.47,79.5,119800.0,51.1282,51.1475,51.0704,51.0897,119800.0
2014-11-10 14:00:00,79.5,79.74,79.49,79.65,151800.0,51.0897,51.2439,51.0833,51.1861,151800.0
2014-11-10 14:30:00,79.65,79.78,79.62,79.76,198600.0,51.1861,51.2696,51.1668,51.2568,198600.0
2014-11-10 15:00:00,79.75,79.8,79.74,79.78,165500.0,51.2503,51.2825,51.2439,51.2696,165500.0
2014-11-10 15:30:00,79.77,80.01,79.69,79.9,891000.0,51.2632,51.4174,51.2118,51.3467,891000.0
2014-11-11 09:30:00,80.09,80.09,79.4,79.65,286700.0,51.4688,51.4688,51.0254,51.1861,286700.0
2014-11-11 10:00:00,79.63,79.78,79.55,79.7,178200.0,51.1732,51.2696,51.1218,51.2182,178200.0
2014-11-11 10:30:00,79.7,79.81,79.67,79.74,106200.0,51.2182,51.2889,51.1989,51.2439,106200.0
2014-11-11 11:00:00,79.75,79.83,79.69,79.69,55600.0,51.2503,51.3018,51.2118,51.2118,55600.0
2014-11-11 11:30:00,79.69,79.8,79.64,79.7,188500.0,51.2118,51.2825,51.1797,51.2182,188500.0
2014-11-11 12:00:00,79.7,79.8,79.7,79.77,63000.0,51.2182,51.2825,51.2182,51.2632,63000.0
2014-11-11 12:30:00,79.77,79.82,79.74,79.75,80100.0,51.2632,51.2953,51.2439,51.2503,80100.0
2014-11-11 13:00:00,79.75,79.8,79.7,79.75,59800.0,51.2503,51.2825,51.2182,51.2503,59800.0
2014-11-11 13:30:00,79.76,79.81,79.75,79.79,99300.0,51.2568,51.2889,51.2503,51.276,99300.0
2014-11-11 14:00:00,79.79,79.87,79.75,79.78,205400.0,51.276,51.3275,51.2503,51.2696,205400.0
2014-11-11 14:30:00,79.78,79.78,79.62,79.63,122600.0,51.2696,51.2696,51.1668,51.1732,122600.0
2014-11-11 15:00:00,79.63,79.72,79.59,79.59,93300.0,51.1732,51.2311,51.1475,51.1475,93300.0
2014-11-11 15:30:00,79.59,79.67,79.52,79.62,288300.0,51.1475,51.1989,51.1025,51.1668,288300.0
2014-11-12 09:30:00,79.21,79.52,78.88,79.08,169900.0,50.9033,51.1025,50.6912,50.8198,169900.0
2014-11-12 10:00:00,79.06,79.58,78.94,79.54,137900.0,50.8069,51.1411,50.7298,51.1154,137900.0
2014-11-12 10:30:00,79.54,79.98,79.5,79.85,178400.0,51.1154,51.3981,51.0897,51.3146,178400.0
2014-11-12 11:00:00,79.85,79.99,79.81,79.95,174300.0,51.3146,51.4046,51.2889,51.3789,174300.0
2014-11-12 11:30:00,79.94,80.0,79.92,79.98,228600.0,51.3724,51.411,51.3596,51.3981,228600.0
2014-11-12 12:00:00,79.98,80.25,79.97,80.25,1158000.0,51.3981,51.5717,51.3917,51.5717,1158000.0
2014-11-12 12:30:00,80.25,80.47,80.12,80.46,216900.0,51.5717,51.713,51.4881,51.7066,216900.0
2014-11-12 13:00:00,80.47,80.63,80.42,80.6,111300.0,51.713,51.8159,51.6809,51.7966,111300.0
2014-11-12 13:30:00,80.61,80.62,80.29,80.29,245000.0,51.803,51.8094,51.5974,51.5974,245000.0
2014-11-12 14:00:00,80.3,80.45,80.25,80.37,334400.0,51.6038,51.7002,51.5717,51.6488,334400.0
2014-11-12 14:30:00,80.37,80.39,80.13,80.3,384900.0,51.6488,51.6616,51.4945,51.6038,384900.0
2014-11-12 15:00:00,80.3,80.37,80.24,80.3,301400.0,51.6038,51.6488,51.5652,51.6038,301400.0
2014-11-12 15:30:00,80.3,80.53,80.29,80.51,501900.0,51.6038,51.7516,51.5974,51.7387,501900.0
2014-11-13 09:30:00,80.57,80.78,80.43,80.78,154600.0,51.7773,51.9123,51.6873,51.9123,154600.0
2014-11-13 10:00:00,80.82,81.12,80.76,81.1,139700.0,51.938,52.1308,51.8994,52.1179,139700.0
2014-11-13 10:30:00,81.1,81.24,80.96,81.0,654200.0,52.1179,52.2079,52.0279,52.0536,654200.0
2014-11-13 11:00:00,81.0,81.01,80.8,80.93,162100.0,52.0536,52.0601,51.9251,52.0087,162100.0
2014-11-13 11:30:00,80.93,81.04,80.71,80.86,272500.0,52.0087,52.0793,51.8673,51.9637,272500.0
2014-11-13 12:00:00,80.86,80.86,80.64,80.73,199400.0,51.9637,51.9637,51.8223,51.8801,199400.0
2014-11-13 12:30:00,80.76,80.76,80.58,80.73,209000.0,51.8994,51.8994,51.7837,51.8801,209000.0
2014-11-13 13:00:00,80.73,80.77,80.55,80.62,282100.0,51.8801,51.9058,51.7645,51.8094,282100.0
2014-11-13 13:30:00,80.62,80.62,80.5,80.53,48000.0,51.8094,51.8094,51.7323,51.7516,48000.0
2014-11-13 14:00:00,80.54,80.56,80.26,80.34,92200.0,51.758,51.7709,51.5781,51.6295,92200.0
2014-11-13 14:30:00,80.34,80.52,80.32,80.47,159300.0,51.6295,51.7452,51.6166,51.713,159300.0
2014-11-13 15:00:00,80.47,80.47,80.28,80.28,175600.0,51.713,51.713,51.5909,51.5909,175600.0
2014-11-13 15:30:00,80.3,80.4,80.14,80.22,292000.0,51.6038,51.6681,51.501,51.5524,292000.0
2014-11-14 09:30:00,80.17,80.37,79.92,80.35,152400.0,51.5202,51.6488,51.3596,51.6359,152400.0
2014-11-14 10:00:00,80.34,80.35,79.97,80.09,93700.0,51.6295,51.6359,51.3917,51.4688,93700.0
2014-11-14 10:30:00,80.1,80.3,80.03,80.28,104100.0,51.4753,51.6038,51.4303,51.5909,104100.0
2014-11-14 11:00:00,80.29,80.33,80.16,80.28,53500.0,51.5974,51.6231,51.5138,51.5909,53500.0
2014-11-14 11:30:00,80.29,80.45,80.27,80.37,43600.0,51.5974,51.7002,51.5845,51.6488,43600.0
2014-11-14 12:00:00,80.38,80.43,80.14,80.14,74800.0,51.6552,51.6873,51.501,51.501,74800.0
2014-11-14 12:30:00,80.14,80.27,80.13,80.18,78100.0,51.501,51.5845,51.4945,51.5267,78100.0
2014-11-14 13:00:00,80.17,80.24,80.13,80.24,42100.0,51.5202,51.5652,51.4945,51.5652,42100.0
2014-11-14 13:30:00,80.24,80.4,80.15,80.15,44600.0,51.5652,51.6681,51.5074,51.5074,44600.0
2014-11-14 14:00:00,80.13,80.36,80.11,80.25,304400.0,51.4945,51.6424,51.4817,51.5717,304400.0
2014-11-14 14:30:00,80.24,80.3,80.19,80.23,125300.0,51.5652,51.6038,51.5331,51.5588,125300.0
2014-11-14 15:00:00,80.23,80.3,80.2,80.29,83600.0,51.5588,51.6038,51.5395,51.5974,83600.0
2014-11-14 15:30:00,80.29,80.41,80.25,80.39,169500.0,51.5974,51.6745,51.5717,51.6616,169500.0
2014-11-17 09:30:00,80.05,80.3,79.97,80.02,131100.0,51.4431,51.6038,51.3917,51.4239,131100.0
2014-11-17 10:00:00,80.03,80.25,79.98,80.17,114200.0,51.4303,51.5717,51.3981,51.5202,114200.0
2014-11-17 10:30:00,80.16,80.17,79.95,80.03,75600.0,51.5138,51.5202,51.3789,51.4303,75600.0
2014-11-17 11:00:00,80.02,80.16,79.99,80.05,119200.0,51.4239,51.5138,51.4046,51.4431,119200.0
2014-11-17 11:30:00,80.05,80.08,79.93,79.96,49000.0,51.4431,51.4624,51.366,51.3853,49000.0
2014-11-17 12:00:00,79.95,80.04,79.86,80.04,45700.0,51.3789,51.4367,51.321,51.4367,45700.0
2014-11-17 12:30:00,80.04,80.05,80.0,80.01,60100.0,51.4367,51.4431,51.411,51.4174,60100.0
2014-11-17 13:00:00,80.01,80.08,79.97,80.08,66300.0,51.4174,51.4624,51.3917,51.4624,66300.0
2014-11-17 13:30:00,80.08,80.11,79.99,80.06,75600.0,51.4624,51.4817,51.4046,51.4496,75600.0
2014-11-17 14:00:00,80.06,80.08,80.01,80.01,60500.0,51.4496,51.4624,51.4174,51.4174,60500.0
2014-11-17 14:30:00,80.03,80.1,80.02,80.09,83300.0,51.4303,51.4753,51.4239,51.4688,83300.0
2014-11-17 15:00:00,80.09,80.12,80.04,80.12,109400.0,51.4688,51.4881,51.4367,51.4881,109400.0
2014-11-17 15:30:00,80.11,80.2,80.04,80.16,253800.0,51.4817,51.5395,51.4367,51.5138,253800.0
2014-11-18 09:30:00,80.19,80.23,79.34,79.92,186300.0,51.5331,51.5588,50.9869,51.3596,186300.0
2014-11-18 10:00:00,79.96,80.05,79.87,79.99,79300.0,51.3853,51.4431,51.3275,51.4046,79300.0
2014-11-18 10:30:00,79.99,80.11,79.96,80.0,112400.0,51.4046,51.4817,51.3853,51.411,112400.0
2014-11-18 11:00:00,80.02,80.07,79.95,80.01,84900.0,51.4239,51.456,51.3789,51.4174,84900.0
2014-11-18 11:30:00,80.01,80.2,79.97,80.19,50500.0,51.4174,51.5395,51.3917,51.5331,50500.0
2014-11-18 12:00:00,80.2,80.68,80.15,80.67,256200.0,51.5395,51.848,51.5074,51.8416,256200.0
2014-11-18 12:30:00,80.67,80.68,80.27,80.42,68500.0,51.8416,51.848,51.5845,51.6809,68500.0
2014-11-18 13:00:00,80.42,80.61,80.39,80.58,44400.0,51.6809,51.803,51.6616,51.7837,44400.0
2014-11-18 13:30:00,80.59,80.6,80.49,80.57,34100.0,51.7902,51.7966,51.7259,51.7773,34100.0
2014-11-18 14:00:00,80.56,80.6,80.46,80.49,47000.0,51.7709,51.7966,51.7066,51.7259,47000.0
2014-11-18 14:30:00,80.49,80.52,80.44,80.5,36700.0,51.7259,51.7452,51.6938,51.7323,36700.0
2014-11-18 15:00:00,80.5,80.62,80.48,80.62,77700.0,51.7323,51.8094,51.7195,51.8094,77700.0
2014-11-18 15:30:00,80.61,80.73,80.51,80.54,279500.0,51.803,51.8801,51.7387,51.758,279500.0
2014-11-19 09:30:00,80.42,80.68,80.27,80.55,99900.0,51.6809,51.848,51.5845,51.7645,99900.0
2014-11-19 10:00:00,80.55,80.56,80.3,80.42,45400.0,51.7645,51.7709,51.6038,51.6809,45400.0
2014-11-19 10:30:00,80.42,80.54,80.36,80.5,68900.0,51.6809,51.758,51.6424,51.7323,68900.0
2014-11-19 11:00:00,80.51,80.77,80.49,80.73,85600.0,51.7387,51.9058,51.7259,51.8801,85600.0
2014-11-19 11:30:00,80.74,81.0,80.57,80.67,137800.0,51.8866,52.0536,51.7773,51.8416,137800.0
2014-11-19 12:00:00,80.68,80.95,80.67,80.67,148500.0,51.848,52.0215,51.8416,51.8416,148500.0
2014-11-19 12:30:00,80.68,80.77,80.65,80.77,56600.0,51.848,51.9058,51.8287,51.9058,56600.0
2014-11-19 13:00:00,80.77,80.82,80.69,80.7,32000.0,51.9058,51.938,51.8544,51.8608,32000.0
2014-11-19 13:30:00,80.71,80.75,80.65,80.71,39200.0,51.8673,51.893,51.8287,51.8673,39200.0
2014-11-19 14:00:00,80.7,80.89,80.68,80.71,70200.0,51.8608,51.9829,51.848,51.8673,70200.0
2014-11-19 14:30:00,80.71,80.77,80.67,80.73,102900.0,51.8673,51.9058,51.8416,51.8801,102900.0
2014-11-19 15:00:00,80.73,80.82,80.67,80.75,87700.0,51.8801,51.938,51.8416,51.893,87700.0
2014-11-19 15:30:00,80.76,80.85,80.74,80.75,327100.0,51.8994,51.9572,51.8866,51.893,327100.0
2014-11-20 09:30:00,80.97,81.05,80.6,81.01,125900.0,52.0344,52.0858,51.7966,52.0601,125900.0
2014-11-20 10:00:00,81.0,81.33,80.8,80.84,458200.0,52.0536,52.2657,51.9251,51.9508,458200.0
2014-11-20 10:30:00,80.84,80.95,80.75,80.79,113300.0,51.9508,52.0215,51.893,51.9187,113300.0
2014-11-20 11:00:00,80.79,81.1,80.75,81.01,469200.0,51.9187,52.1179,51.893,52.0601,469200.0
2014-11-20 11:30:00,81.0,81.29,80.97,81.16,320700.0,52.0536,52.24,52.0344,52.1565,320700.0
2014-11-20 12:00:00,81.17,81.24,81.07,81.09,73500.0,52.1629,52.2079,52.0986,52.1115,73500.0
2014-11-20 12:30:00,81.07,81.08,80.92,80.96,58100.0,52.0986,52.105,52.0022,52.0279,58100.0
2014-11-20 13:00:00,80.97,81.0,80.84,80.94,71900.0,52.0344,52.0536,51.9508,52.0151,71900.0
2014-11-20 13:30:00,80.94,80.96,80.91,80.92,312700.0,52.0151,52.0279,51.9958,52.0022,312700.0
2014-11-20 14:00:00,80.92,80.98,80.91,80.94,167000.0,52.0022,52.0408,51.9958,52.0151,167000.0
2014-11-20 14:30:00,80.94,81.09,80.88,81.05,169100.0,52.0151,52.1115,51.9765,52.0858,169100.0
2014-11-20 15:00:00,81.04,81.1,80.92,81.07,162800.0,52.0793,52.1179,52.0022,52.0986,162800.0
2014-11-20 15:30:00,81.06,81.08,80.95,80.99,397600.0,52.0922,52.105,52.0215,52.0472,397600.0
2014-11-21 09:30:00,81.76,81.76,81.32,81.67,211300.0,52.542,52.542,52.2593,52.4842,211300.0
2014-11-21 10:00:00,81.66,81.67,81.21,81.3,127800.0,52.4778,52.4842,52.1886,52.2464,127800.0
2014-11-21 10:30:00,81.28,81.49,81.28,81.4,182900.0,52.2336,52.3685,52.2336,52.3107,182900.0
2014-11-21 11:00:00,81.38,81.41,81.35,81.39,119900.0,52.2978,52.3171,52.2786,52.3043,119900.0
2014-11-21 11:30:00,81.39,81.49,81.35,81.44,128900.0,52.3043,52.3685,52.2786,52.3364,128900.0
2014-11-21 12:00:00,81.45,81.45,81.32,81.36,106300.0,52.3428,52.3428,52.2593,52.285,106300.0
2014-11-21 12:30:00,81.35,81.45,81.35,81.44,99400.0,52.2786,52.3428,52.2786,52.3364,99400.0
2014-11-21 13:00:00,81.43,81.45,81.37,81.42,132000.0,52.33,52.3428,52.2914,52.3235,132000.0
2014-11-21 13:30:00,81.43,81.51,81.37,81.48,179700.0,52.33,52.3814,52.2914,52.3621,179700.0
2014-11-21 14:00:00,81.49,81.51,81.43,81.47,231400.0,52.3685,52.3814,52.33,52.3557,231400.0
2014-11-21 14:30:00,81.47,81.63,81.45,81.55,96600.0,52.3557,52.4585,52.3428,52.4071,96600.0
2014-11-21 15:00:00,81.55,81.74,81.55,81.7,118200.0,52.4071,52.5292,52.4071,52.5035,118200.0
2014-11-21 15:30:00,81.71,81.85,81.68,81.74,506000.0,52.5099,52.5999,52.4906,52.5292,506000.0
2014-11-24 09:30:00,81.91,82.19,81.8,82.04,337100.0,52.6384,52.8184,52.5677,52.722,337100.0
2014-11-24 10:00:00,82.04,82.21,81.78,81.97,353800.0,52.722,52.8312,52.5549,52.677,353800.0
2014-11-24 10:30:00,81.98,82.04,81.83,81.98,197300.0,52.6834,52.722,52.587,52.6834,197300.0
2014-11-24 11:00:00,81.99,82.0,81.79,81.85,197300.0,52.6898,52.6963,52.5613,52.5999,197300.0
2014-11-24 11:30:00,81.84,82.1,81.73,82.01,271600.0,52.5935,52.7605,52.5228,52.7027,271600.0
2014-11-24 12:00:00,82.03,82.34,82.01,82.28,144600.0,52.7156,52.9148,52.7027,52.8762,144600.0
2014-11-24 12:30:00,82.29,82.36,82.19,82.23,448300.0,52.8826,52.9276,52.8184,52.8441,448300.0
2014-11-24 13:00:00,82.24,82.25,81.99,82.06,312500.0,52.8505,52.8569,52.6898,52.7348,312500.0
2014-11-24 13:30:00,82.06,82.1,81.97,82.0,926100.0,52.7348,52.7605,52.677,52.6963,926100.0
2014-11-24 14:00:00,82.0,82.14,81.98,82.07,348100.0,52.6963,52.7862,52.6834,52.7413,348100.0
2014-11-24 14:30:00,82.08,82.08,81.97,82.01,359000.0,52.7477,52.7477,52.677,52.7027,359000.0
2014-11-24 15:00:00,82.01,82.05,81.95,82.02,237000.0,52.7027,52.7284,52.6641,52.7091,237000.0
2014-11-24 15:30:00,82.02,82.18,82.01,82.15,456300.0,52.7091,52.812,52.7027,52.7927,456300.0
2014-11-25 09:30:00,82.17,82.51,81.81,81.89,157900.0,52.8055,53.024,52.5742,52.6256,157900.0
2014-11-25 10:00:00,81.86,82.26,81.77,82.2,473600.0,52.6063,52.8634,52.5485,52.8248,473600.0
2014-11-25 10:30:00,82.19,82.19,81.96,82.02,99300.0,52.8184,52.8184,52.6706,52.7091,99300.0
2014-11-25 11:00:00,82.03,82.14,81.98,82.04,313400.0,52.7156,52.7862,52.6834,52.722,313400.0
2014-11-25 11:30:00,82.05,82.13,82.02,82.05,62900.0,52.7284,52.7798,52.7091,52.7284,62900.0
2014-11-25 12:00:00,82.05,82.11,82.0,82.0,60200.0,52.7284,52.767,52.6963,52.6963,60200.0
2014-11-25 12:30:00,82.0,82.16,81.98,82.16,53900.0,52.6963,52.7991,52.6834,52.7991,53900.0
2014-11-25 13:00:00,82.16,82.25,82.14,82.16,252700.0,52.7991,52.8569,52.7862,52.7991,252700.0
2014-11-25 13:30:00,82.16,82.34,82.16,82.32,54400.0,52.7991,52.9148,52.7991,52.9019,54400.0
2014-11-25 14:00:00,82.31,82.31,82.17,82.17,92900.0,52.8955,52.8955,52.8055,52.8055,92900.0
2014-11-25 14:30:00,82.17,82.41,82.15,82.31,191400.0,52.8055,52.9598,52.7927,52.8955,191400.0
2014-11-25 15:00:00,82.31,82.55,82.3,82.53,74400.0,52.8955,53.0497,52.8891,53.0369,74400.0
2014-11-25 15:30:00,82.54,82.56,82.39,82.42,341400.0,53.0433,53.0562,52.9469,52.9662,341400.0
2014-11-26 09:30:00,82.56,82.84,82.27,82.28,107000.0,53.0562,53.2361,52.8698,52.8762,107000.0
2014-11-26 10:00:00,82.31,82.37,82.14,82.26,179200.0,52.8955,52.9341,52.7862,52.8634,179200.0
2014-11-26 10:30:00,82.25,82.38,82.2,82.22,142000.0,52.8569,52.9405,52.8248,52.8377,142000.0
2014-11-26 11:00:00,82.2,82.33,82.17,82.3,91700.0,52.8248,52.9083,52.8055,52.8891,91700.0
2014-11-26 11:30:00,82.3,82.52,82.29,82.4,46900.0,52.8891,53.0304,52.8826,52.9533,46900.0
2014-11-26 12:00:00,82.39,82.43,82.34,82.35,54400.0,52.9469,52.9726,52.9148,52.9212,54400.0
2014-11-26 12:30:00,82.34,82.52,82.28,82.39,774200.0,52.9148,53.0304,52.8762,52.9469,774200.0
2014-11-26 13:00:00,82.4,82.4,82.24,82.26,82800.0,52.9533,52.9533,52.8505,52.8634,82800.0
2014-11-26 13:30:00,82.25,82.32,82.19,82.2,103100.0,52.8569,52.9019,52.8184,52.8248,103100.0
2014-11-26 14:00:00,82.21,82.27,82.19,82.22,62600.0,52.8312,52.8698,52.8184,52.8377,62600.0
2014-11-26 14:30:00,82.23,82.43,82.22,82.36,66200.0,52.8441,52.9726,52.8377,52.9276,66200.0
2014-11-26 15:00:00,82.34,82.4,82.27,82.36,73300.0,52.9148,52.9533,52.8698,52.9276,73300.0
2014-11-26 15:30:00,82.36,82.56,82.35,82.49,178400.0,52.9276,53.0562,52.9212,53.0112,178400.0
2014-11-28 09:30:00,82.46,83.06,82.46,83.01,151900.0,52.9919,53.3775,52.9919,53.3453,151900.0
2014-11-28 10:00:00,83.01,83.12,82.92,83.0,190200.0,53.3453,53.416,53.2875,53.3389,190200.0
2014-11-28 10:30:00,83.0,83.22,82.97,83.17,83800.0,53.3389,53.4803,53.3196,53.4482,83800.0
2014-11-28 11:00:00,83.19,83.31,83.15,83.27,104100.0,53.461,53.5381,53.4353,53.5124,104100.0
2014-11-28 11:30:00,83.28,83.58,83.27,83.46,206300.0,53.5189,53.7116,53.5124,53.6345,206300.0
2014-11-28 12:00:00,83.47,83.48,83.21,83.24,122100.0,53.641,53.6474,53.4739,53.4931,122100.0
2014-11-28 12:30:00,83.23,83.24,82.93,83.09,218100.0,53.4867,53.4931,53.2939,53.3968,218100.0
2014-12-01 09:30:00,82.81,83.19,82.5,82.55,243200.0,53.2168,53.461,53.0176,53.0497,243200.0
2014-12-01 10:00:00,82.6,82.82,82.34,82.79,265700.0,53.0819,53.2232,52.9148,53.204,265700.0
2014-12-01 10:30:00,82.78,82.79,82.54,82.55,224200.0,53.1975,53.204,53.0433,53.0497,224200.0
2014-12-01 11:00:00,82.56,82.64,82.51,82.61,207700.0,53.0562,53.1076,53.024,53.0883,207700.0
2014-12-01 11:30:00,82.62,82.63,82.45,82.47,202800.0,53.0947,53.1011,52.9855,52.9983,202800.0
2014-12-01 12:00:00,82.48,82.6,82.44,82.53,138600.0,53.0047,53.0819,52.979,53.0369,138600.0
2014-12-01 12:30:00,82.55,82.61,82.48,82.58,133300.0,53.0497,53.0883,53.0047,53.069,133300.0
2014-12-01 13:00:00,82.58,82.68,82.52,82.58,105800.0,53.069,53.1333,53.0304,53.069,105800.0
2014-12-01 13:30:00,82.58,82.6,82.49,82.55,147900.0,53.069,53.0819,53.0112,53.0497,147900.0
2014-12-01 14:00:00,82.53,82.59,82.44,82.48,194300.0,53.0369,53.0754,52.979,53.0047,194300.0
2014-12-01 14:30:00,82.49,82.51,82.38,82.39,208300.0,53.0112,53.024,52.9405,52.9469,208300.0
2014-12-01 15:00:00,82.4,82.47,82.34,82.34,172200.0,52.9533,52.9983,52.9148,52.9148,172200.0
2014-12-01 15:30:00,82.35,82.35,82.15,82.25,489000.0,52.9212,52.9212,52.7927,52.8569,489000.0
2014-12-02 09:30:00,80.71,81.21,80.18,80.79,887400.0,51.8673,52.1886,51.5267,51.9187,887400.0
2014-12-02 10:00:00,80.83,80.83,80.54,80.67,338300.0,51.9444,51.9444,51.758,51.8416,338300.0
2014-12-02 10:30:00,80.67,80.67,80.29,80.34,440700.0,51.8416,51.8416,51.5974,51.6295,440700.0
2014-12-02 11:00:00,80.34,80.35,80.16,80.2,396100.0,51.6295,51.6359,51.5138,51.5395,396100.0
2014-12-02 11:30:00,80.2,80.2,79.8,79.93,451700.0,51.5395,51.5395,51.2825,51.366,451700.0
2014-12-02 12:00:00,79.93,80.09,79.59,80.06,256300.0,51.366,51.4688,51.1475,51.4496,256300.0
2014-12-02 12:30:00,80.06,80.06,79.78,79.84,162400.0,51.4496,51.4496,51.2696,51.3082,162400.0
2014-12-02 13:00:00,79.87,80.13,79.85,80.07,155600.0,51.3275,51.4945,51.3146,51.456,155600.0
2014-12-02 13:30:00,80.07,80.24,80.01,80.15,166300.0,51.456,51.5652,51.4174,51.5074,166300.0
2014-12-02 14:00:00,80.15,80.16,80.03,80.11,136900.0,51.5074,51.5138,51.4303,51.4817,136900.0
2014-12-02 14:30:00,80.11,80.23,80.07,80.17,136100.0,51.4817,51.5588,51.456,51.5202,136100.0
2014-12-02 15:00:00,80.17,80.21,79.97,80.11,243200.0,51.5202,51.546,51.3917,51.4817,243200.0
2014-12-02 15:30:00,80.1,80.11,79.95,80.07,784900.0,51.4753,51.4817,51.3789,51.456,784900.0
2014-12-03 09:30:00,80.12,80.29,79.83,80.11,174300.0,51.4881,51.5974,51.3018,51.4817,174300.0
2014-12-03 10:00:00,80.14,80.41,79.99,80.01,138400.0,51.501,51.6745,51.4046,51.4174,138400.0
2014-12-03 10:30:00,80.01,80.16,79.98,80.12,121700.0,51.4174,51.5138,51.3981,51.4881,121700.0
2014-12-03 11:00:00,80.13,80.14,79.98,80.08,92700.0,51.4945,51.501,51.3981,51.4624,92700.0
2014-12-03 11:30:00,80.09,80.12,80.0,80.07,75600.0,51.4688,51.4881,51.411,51.456,75600.0
2014-12-03 12:00:00,80.07,80.09,79.86,79.92,52200.0,51.456,51.4688,51.321,51.3596,52200.0
2014-12-03 12:30:00,79.92,80.0,79.83,79.91,138200.0,51.3596,51.411,51.3018,51.3532,138200.0
2014-12-03 13:00:00,79.93,79.95,79.74,79.85,85300.0,51.366,51.3789,51.2439,51.3146,85300.0
2014-12-03 13:30:00,79.85,79.99,79.81,79.98,71400.0,51.3146,51.4046,51.2889,51.3981,71400.0
2014-12-03 14:00:00,79.96,79.98,79.81,79.86,90500.0,51.3853,51.3981,51.2889,51.321,90500.0
2014-12-03 14:30:00,79.86,79.91,79.76,79.86,147800.0,51.321,51.3532,51.2568,51.321,147800.0
2014-12-03 15:00:00,79.85,79.86,79.64,79.73,116700.0,51.3146,51.321,51.1797,51.2375,116700.0
2014-12-03 15:30:00,79.74,79.9,79.73,79.88,282800.0,51.2439,51.3467,51.2375,51.3339,282800.0
2014-12-04 09:30:00,79.98,80.13,79.74,79.92,58400.0,51.3981,51.4945,51.2439,51.3596,58400.0
2014-12-04 10:00:00,79.91,80.14,79.91,80.0,101100.0,51.3532,51.501,51.3532,51.411,101100.0
2014-12-04 10:30:00,80.0,80.06,79.78,79.83,72600.0,51.411,51.4496,51.2696,51.3018,72600.0
2014-12-04 11:00:00,79.82,79.9,79.73,79.82,64700.0,51.2953,51.3467,51.2375,51.2953,64700.0
2014-12-04 11:30:00,79.83,80.01,79.82,79.99,52200.0,51.3018,51.4174,51.2953,51.4046,52200.0
2014-12-04 12:00:00,79.98,80.09,79.92,80.01,53500.0,51.3981,51.4688,51.3596,51.4174,53500.0
2014-12-04 12:30:00,80.01,80.07,79.74,79.76,110300.0,51.4174,51.456,51.2439,51.2568,110300.0
2014-12-04 13:00:00,79.77,79.91,79.74,79.82,35000.0,51.2632,51.3532,51.2439,51.2953,35000.0
2014-12-04 13:30:00,79.82,79.97,79.8,79.92,50400.0,51.2953,51.3917,51.2825,51.3596,50400.0
2014-12-04 14:00:00,79.9,80.03,79.88,79.94,59900.0,51.3467,51.4303,51.3339,51.3724,59900.0
2014-12-04 14:30:00,79.93,79.94,79.81,79.85,50100.0,51.366,51.3724,51.2889,51.3146,50100.0
2014-12-04 15:00:00,79.85,79.98,79.84,79.91,71200.0,51.3146,51.3981,51.3082,51.3532,71200.0
2014-12-04 15:30:00,79.9,80.02,79.87,79.95,383800.0,51.3467,51.4239,51.3275,51.3789,383800.0
2014-12-05 09:30:00,79.93,80.03,79.77,79.85,590200.0,51.366,51.4303,51.2632,51.3146,590200.0
2014-12-05 10:00:00,79.82,80.08,79.72,80.01,175600.0,51.2953,51.4624,51.2311,51.4174,175600.0
2014-12-05 10:30:00,80.01,80.06,79.95,80.01,85300.0,51.4174,51.4496,51.3789,51.4174,85300.0
2014-12-05 11:00:00,80.0,80.01,79.72,79.77,66800.0,51.411,51.4174,51.2311,51.2632,66800.0
2014-12-05 11:30:00,79.76,79.76,79.5,79.58,70900.0,51.2568,51.2568,51.0897,51.1411,70900.0
2014-12-05 12:00:00,79.57,79.61,79.42,79.59,35900.0,51.1347,51.1604,51.0383,51.1475,35900.0
2014-12-05 12:30:00,79.6,79.63,79.49,79.56,74300.0,51.1539,51.1732,51.0833,51.1282,74300.0
2014-12-05 13:00:00,79.56,79.61,79.33,79.37,104000.0,51.1282,51.1604,50.9804,51.0061,104000.0
2014-12-05 13:30:00,79.36,79.37,79.28,79.31,39100.0,50.9997,51.0061,50.9483,50.9676,39100.0
2014-12-05 14:00:00,79.31,79.37,79.24,79.35,64800.0,50.9676,51.0061,50.9226,50.9933,64800.0
2014-12-05 14:30:00,79.35,79.36,79.05,79.07,589800.0,50.9933,50.9997,50.8005,50.8133,589800.0
2014-12-05 15:00:00,79.06,79.45,79.05,79.29,128400.0,50.8069,51.0575,50.8005,50.9547,128400.0
2014-12-05 15:30:00,79.28,79.42,79.16,79.22,562800.0,50.9483,51.0383,50.8712,50.9097,562800.0
2014-12-08 09:30:00,79.54,80.06,79.4,79.76,112700.0,51.1154,51.4496,51.0254,51.2568,112700.0
2014-12-08 10:00:00,79.79,79.92,79.58,79.84,180400.0,51.276,51.3596,51.1411,51.3082,180400.0
2014-12-08 10:30:00,79.84,79.85,79.64,79.64,109300.0,51.3082,51.3146,51.1797,51.1797,109300.0
2014-12-08 11:00:00,79.64,79.69,79.51,79.51,119800.0,51.1797,51.2118,51.0961,51.0961,119800.0
2014-12-08 11:30:00,79.53,79.7,79.47,79.66,106600.0,51.109,51.2182,51.0704,51.1925,106600.0
2014-12-08 12:00:00,79.67,79.75,79.41,79.41,93400.0,51.1989,51.2503,51.0318,51.0318,93400.0
2014-12-08 12:30:00,79.4,79.42,79.12,79.18,95200.0,51.0254,51.0383,50.8455,50.884,95200.0
2014-12-08 13:00:00,79.17,79.32,79.16,79.22,72600.0,50.8776,50.974,50.8712,50.9097,72600.0
2014-12-08 13:30:00,79.21,79.23,79.05,79.13,109600.0,50.9033,50.9162,50.8005,50.8519,109600.0
2014-12-08 14:00:00,79.11,79.18,78.97,79.09,122800.0,50.8391,50.884,50.7491,50.8262,122800.0
2014-12-08 14:30:00,79.09,79.39,79.06,79.39,153900.0,50.8262,51.019,50.8069,51.019,153900.0
2014-12-08 15:00:00,79.38,79.4,79.2,79.35,162300.0,51.0126,51.0254,50.8969,50.9933,162300.0
2014-12-08 15:30:00,79.35,79.36,79.13,79.15,331100.0,50.9933,50.9997,50.8519,50.8648,331100.0
2014-12-09 09:30:00,78.61,78.79,78.21,78.62,196600.0,50.5177,50.6334,50.2607,50.5242,196600.0
2014-12-09 10:00:00,78.62,78.68,78.49,78.53,153600.0,50.5242,50.5627,50.4406,50.4663,153600.0
2014-12-09 10:30:00,78.52,79.27,78.43,79.22,357000.0,50.4599,50.9419,50.4021,50.9097,357000.0
2014-12-09 11:00:00,79.21,79.21,78.72,78.73,184000.0,50.9033,50.9033,50.5884,50.5949,184000.0
2014-12-09 11:30:00,78.73,78.74,78.37,78.73,160900.0,50.5949,50.6013,50.3635,50.5949,160900.0
2014-12-09 12:00:00,78.73,78.98,78.71,78.82,104800.0,50.5949,50.7555,50.582,50.6527,104800.0
2014-12-09 12:30:00,78.83,79.2,78.79,79.2,103100.0,50.6591,50.8969,50.6334,50.8969,103100.0
2014-12-09 13:00:00,79.19,79.23,78.94,78.96,91200.0,50.8905,50.9162,50.7298,50.7427,91200.0
2014-12-09 13:30:00,78.97,79.1,78.84,78.87,92300.0,50.7491,50.8326,50.6655,50.6848,92300.0
2014-12-09 14:00:00,78.87,78.94,78.81,78.86,129400.0,50.6848,50.7298,50.6463,50.6784,129400.0
2014-12-09 14:30:00,78.86,78.86,78.57,78.7,78300.0,50.6784,50.6784,50.492,50.5756,78300.0
2014-12-09 15:00:00,78.71,78.85,78.7,78.79,130100.0,50.582,50.672,50.5756,50.6334,130100.0
2014-12-09 15:30:00,78.78,79.01,78.7,78.93,251600.0,50.627,50.7748,50.5756,50.7234,251600.0
2014-12-10 09:30:00,78.21,78.36,77.78,78.19,209600.0,50.2607,50.3571,49.9843,50.2478,209600.0
2014-12-10 10:00:00,78.19,78.43,78.17,78.3,213700.0,50.2478,50.4021,50.235,50.3185,213700.0
2014-12-10 10:30:00,78.3,78.31,77.89,77.99,312900.0,50.3185,50.3249,50.055,50.1193,312900.0
2014-12-10 11:00:00,78.0,78.01,77.81,77.81,206200.0,50.1257,50.1322,50.0036,50.0036,206200.0
2014-12-10 11:30:00,77.8,77.86,77.71,77.8,149100.0,49.9972,50.0358,49.9394,49.9972,149100.0
2014-12-10 12:00:00,77.8,77.85,77.6,77.65,75500.0,49.9972,50.0293,49.8687,49.9008,75500.0
2014-12-10 12:30:00,77.66,77.68,77.47,77.53,70000.0,49.9072,49.9201,49.7851,49.8237,70000.0
2014-12-10 13:00:00,77.55,77.79,77.54,77.79,183000.0,49.8365,49.9908,49.8301,49.9908,183000.0
2014-12-10 13:30:00,77.78,77.8,77.5,77.51,86400.0,49.9843,49.9972,49.8044,49.8108,86400.0
2014-12-10 14:00:00,77.5,77.63,77.47,77.48,119600.0,49.8044,49.8879,49.7851,49.7916,119600.0
2014-12-10 14:30:00,77.5,77.58,77.31,77.32,127100.0,49.8044,49.8558,49.6823,49.6887,127100.0
2014-12-10 15:00:00,77.31,77.66,77.24,77.65,154600.0,49.6823,49.9072,49.6373,49.9008,154600.0
2014-12-10 15:30:00,77.66,77.74,77.35,77.45,427700.0,49.9072,49.9586,49.708,49.7723,427700.0
2014-12-11 09:30:00,77.49,77.56,76.97,77.09,139100.0,49.798,49.843,49.4638,49.5409,139100.0
2014-12-11 10:00:00,77.03,77.18,76.95,77.05,188800.0,49.5024,49.5988,49.451,49.5152,188800.0
2014-12-11 10:30:00,77.05,77.12,76.66,76.72,243800.0,49.5152,49.5602,49.2646,49.3031,243800.0
2014-12-11 11:00:00,76.74,76.89,76.6,76.75,753700.0,49.316,49.4124,49.226,49.3224,753700.0
2014-12-11 11:30:00,76.77,76.96,76.75,76.95,154400.0,49.3353,49.4574,49.3224,49.451,154400.0
2014-12-11 12:00:00,76.93,76.95,76.82,76.82,139200.0,49.4381,49.451,49.3674,49.3674,139200.0
2014-12-11 12:30:00,76.83,77.05,76.82,77.0,461600.0,49.3738,49.5152,49.3674,49.4831,461600.0
2014-12-11 13:00:00,77.01,77.03,76.95,76.98,172900.0,49.4895,49.5024,49.451,49.4702,172900.0
2014-12-11 13:30:00,76.97,76.99,76.87,76.88,85200.0,49.4638,49.4767,49.3995,49.406,85200.0
2014-12-11 14:00:00,76.88,76.92,76.83,76.85,83700.0,49.406,49.4317,49.3738,49.3867,83700.0
2014-12-11 14:30:00,76.85,76.9,76.76,76.83,147500.0,49.3867,49.4188,49.3289,49.3738,147500.0
2014-12-11 15:00:00,76.82,76.93,76.8,76.9,156000.0,49.3674,49.4381,49.3546,49.4188,156000.0
2014-12-11 15:30:00,76.9,76.91,76.69,76.8,299200.0,49.4188,49.4253,49.2839,49.3546,299200.0
2014-12-12 09:30:00,76.57,76.73,76.23,76.63,183100.0,49.2068,49.3096,48.9883,49.2453,183100.0
2014-12-12 10:00:00,76.64,76.77,76.47,76.53,191300.0,49.2517,49.3353,49.1425,49.181,191300.0
2014-12-12 10:30:00,76.51,76.58,76.21,76.24,174000.0,49.1682,49.2132,48.9754,48.9947,174000.0
2014-12-12 11:00:00,76.25,76.29,75.9,76.03,363800.0,49.0011,49.0268,48.7762,48.8597,363800.0
2014-12-12 11:30:00,76.0,76.17,75.85,76.16,925900.0,48.8405,48.9497,48.7441,48.9433,925900.0
2014-12-12 12:00:00,76.19,76.74,76.16,76.73,289000.0,48.9626,49.316,48.9433,49.3096,289000.0
2014-12-12 12:30:00,76.75,76.79,76.33,76.55,219300.0,49.3224,49.3481,49.0525,49.1939,219300.0
2014-12-12 13:00:00,76.54,76.71,76.24,76.25,246200.0,49.1875,49.2967,48.9947,49.0011,246200.0
2014-12-12 13:30:00,76.25,76.39,76.07,76.33,178800.0,49.0011,49.0911,48.8854,49.0525,178800.0
2014-12-12 14:00:00,76.33,76.57,76.24,76.5,276300.0,49.0525,49.2068,48.9947,49.1618,276300.0
2014-12-12 14:30:00,76.51,76.55,76.36,76.41,136600.0,49.1682,49.1939,49.0718,49.1039,136600.0
2014-12-12 15:00:00,76.41,76.53,76.27,76.49,513800.0,49.1039,49.181,49.014,49.1553,513800.0
2014-12-12 15:30:00,76.49,76.49,75.8,75.86,498500.0,49.1553,49.1553,48.7119,48.7505,498500.0
2014-12-15 09:30:00,76.14,76.38,75.85,75.98,168600.0,48.9304,49.0847,48.7441,48.8276,168600.0
2014-12-15 10:00:00,76.0,76.0,75.56,75.6,147900.0,48.8405,48.8405,48.5577,48.5834,147900.0
2014-12-15 10:30:00,75.6,75.65,75.31,75.64,218500.0,48.5834,48.6155,48.397,48.6091,218500.0
2014-12-15 11:00:00,75.61,75.79,75.48,75.54,282600.0,48.5898,48.7055,48.5063,48.5448,282600.0
2014-12-15 11:30:00,75.53,75.65,75.3,75.41,99400.0,48.5384,48.6155,48.3906,48.4613,99400.0
2014-12-15 12:00:00,75.41,75.81,75.41,75.81,68300.0,48.4613,48.7183,48.4613,48.7183,68300.0
2014-12-15 12:30:00,75.81,75.87,75.62,75.8,68000.0,48.7183,48.7569,48.5962,48.7119,68000.0
2014-12-15 13:00:00,75.77,75.88,75.63,75.79,84300.0,48.6926,48.7633,48.6027,48.7055,84300.0
2014-12-15 13:30:00,75.78,75.96,75.73,75.89,104300.0,48.6991,48.8147,48.6669,48.7698,104300.0
2014-12-15 14:00:00,75.88,75.91,75.55,75.73,222800.0,48.7633,48.7826,48.5513,48.6669,222800.0
2014-12-15 14:30:00,75.73,75.74,75.44,75.46,221000.0,48.6669,48.6734,48.4806,48.4934,221000.0
2014-12-15 15:00:00,75.46,75.77,75.45,75.69,302900.0,48.4934,48.6926,48.487,48.6412,302900.0
2014-12-15 15:30:00,75.68,75.9,75.63,75.7,481600.0,48.6348,48.7762,48.6027,48.6477,481600.0
2014-12-16 09:30:00,75.59,75.59,74.88,75.01,135300.0,48.577,48.577,48.1207,48.2042,135300.0
2014-12-16 10:00:00,75.01,75.55,74.96,75.5,241000.0,48.2042,48.5513,48.1721,48.5191,241000.0
2014-12-16 10:30:00,75.52,76.13,75.43,76.09,173700.0,48.532,48.924,48.4741,48.8983,173700.0
2014-12-16 11:00:00,76.06,76.8,75.99,76.74,206800.0,48.879,49.3546,48.834,49.316,206800.0
2014-12-16 11:30:00,76.72,76.77,76.34,76.4,113900.0,49.3031,49.3353,49.0589,49.0975,113900.0
2014-12-16 12:00:00,76.4,76.46,76.16,76.18,100700.0,49.0975,49.1361,48.9433,48.9561,100700.0
2014-12-16 12:30:00,76.18,76.23,76.04,76.18,132400.0,48.9561,48.9883,48.8662,48.9561,132400.0
2014-12-16 13:00:00,76.17,76.21,75.79,75.91,73500.0,48.9497,48.9754,48.7055,48.7826,73500.0
2014-12-16 13:30:00,75.89,75.92,75.74,75.86,131500.0,48.7698,48.789,48.6734,48.7505,131500.0
2014-12-16 14:00:00,75.85,76.06,75.82,76.0,77100.0,48.7441,48.879,48.7248,48.8405,77100.0
2014-12-16 14:30:00,76.0,76.13,75.88,75.98,114300.0,48.8405,48.924,48.7633,48.8276,114300.0
2014-12-16 15:00:00,75.99,75.99,75.75,75.75,219200.0,48.834,48.834,48.6798,48.6798,219200.0
2014-12-16 15:30:00,75.77,75.85,75.38,75.49,435800.0,48.6926,48.7441,48.442,48.5127,435800.0
2014-12-17 09:30:00,75.0,75.01,74.58,74.78,167500.0,48.724,48.7305,48.4511,48.5811,167500.0
2014-12-17 10:00:00,74.81,74.87,74.58,74.76,174400.0,48.6006,48.6395,48.4511,48.5681,174400.0
2014-12-17 10:30:00,74.75,75.01,74.72,74.85,142000.0,48.5616,48.7305,48.5421,48.6266,142000.0
2014-12-17 11:00:00,74.85,74.85,74.45,74.74,342900.0,48.6266,48.6266,48.3667,48.5551,342900.0
2014-12-17 11:30:00,74.74,75.06,74.69,74.85,149000.0,48.5551,48.763,48.5226,48.6266,149000.0
2014-12-17 12:00:00,74.88,74.9,74.69,74.75,378800.0,48.646,48.659,48.5226,48.5616,378800.0
2014-12-17 12:30:00,74.75,74.88,74.59,74.85,163100.0,48.5616,48.646,48.4576,48.6266,163100.0
2014-12-17 13:00:00,74.86,75.17,74.85,75.14,91100.0,48.6331,48.8344,48.6266,48.815,91100.0
2014-12-17 13:30:00,75.14,75.6,75.04,75.6,243500.0,48.815,49.1138,48.75,49.1138,243500.0
2014-12-17 14:00:00,75.56,75.85,75.36,75.5,493100.0,49.0878,49.2762,48.9579,49.0488,493100.0
2014-12-17 14:30:00,75.53,75.55,74.99,75.08,360900.0,49.0683,49.0813,48.7175,48.776,360900.0
2014-12-17 15:00:00,75.09,75.32,74.87,75.27,206500.0,48.7825,48.9319,48.6395,48.8994,206500.0
2014-12-17 15:30:00,75.28,75.35,75.01,75.12,610600.0,48.9059,48.9514,48.7305,48.802,610600.0
2014-12-18 09:30:00,75.62,76.63,75.57,76.56,243900.0,49.1268,49.7829,49.0943,49.7375,243900.0
2014-12-18 10:00:00,76.62,76.95,76.29,76.36,323000.0,49.7764,49.9908,49.5621,49.6075,323000.0
2014-12-18 10:30:00,76.36,76.49,76.19,76.2,290100.0,49.6075,49.692,49.4971,49.5036,290100.0
2014-12-18 11:00:00,76.2,76.39,75.96,76.01,236400.0,49.5036,49.627,49.3477,49.3802,236400.0
2014-12-18 11:30:00,76.02,76.04,75.51,75.73,206500.0,49.3867,49.3996,49.0553,49.1983,206500.0
2014-12-18 12:00:00,75.74,75.84,75.6,75.81,79700.0,49.2047,49.2697,49.1138,49.2502,79700.0
2014-12-18 12:30:00,75.8,76.17,75.75,76.11,261200.0,49.2437,49.4841,49.2112,49.4451,261200.0
2014-12-18 13:00:00,76.11,76.4,76.05,76.23,156700.0,49.4451,49.6335,49.4061,49.5231,156700.0
2014-12-18 13:30:00,76.24,76.3,76.14,76.24,167400.0,49.5296,49.5686,49.4646,49.5296,167400.0
2014-12-18 14:00:00,76.25,76.34,76.21,76.25,234800.0,49.5361,49.5945,49.5101,49.5361,234800.0
2014-12-18 14:30:00,76.25,76.58,76.21,76.35,1299500.0,49.5361,49.7505,49.5101,49.601,1299500.0
2014-12-18 15:00:00,76.35,76.35,76.2,76.28,299700.0,49.601,49.601,49.5036,49.5556,299700.0
2014-12-18 15:30:00,76.28,76.57,76.2,76.56,739400.0,49.5556,49.744,49.5036,49.7375,739400.0
2014-12-19 09:30:00,76.93,77.24,76.63,76.63,707500.0,49.9778,50.1792,49.7829,49.7829,707500.0
2014-12-19 10:00:00,76.63,77.01,76.54,77.01,212600.0,49.7829,50.0298,49.7245,50.0298,212600.0
2014-12-19 10:30:00,77.02,77.5,76.94,77.28,246800.0,50.0363,50.3481,49.9843,50.2052,246800.0
2014-12-19 11:00:00,77.28,77.36,77.17,77.28,225800.0,50.2052,50.2572,50.1338,50.2052,225800.0
2014-12-19 11:30:00,77.29,77.31,77.12,77.14,197900.0,50.2117,50.2247,50.1013,50.1143,197900.0
2014-12-19 12:00:00,77.12,77.13,76.5,76.69,284700.0,50.1013,50.1078,49.6985,49.8219,284700.0
2014-12-19 12:30:00,76.68,77.08,76.68,76.97,74000.0,49.8154,50.0753,49.8154,50.0038,74000.0
2014-12-19 13:00:00,76.96,77.08,76.88,77.07,71400.0,49.9973,50.0753,49.9454,50.0688,71400.0
2014-12-19 13:30:00,77.06,77.13,76.99,77.01,106000.0,50.0623,50.1078,50.0168,50.0298,106000.0
2014-12-19 14:00:00,77.0,77.28,76.99,77.12,104900.0,50.0233,50.2052,50.0168,50.1013,104900.0
2014-12-19 14:30:00,77.12,77.36,77.09,77.19,134900.0,50.1013,50.2572,50.0818,50.1467,134900.0
2014-12-19 15:00:00,77.2,77.4,77.05,77.4,1816600.0,50.1532,50.2832,50.0558,50.2832,1816600.0
2014-12-19 15:30:00,77.4,77.5,77.22,77.27,884300.0,50.2832,50.3481,50.1662,50.1987,884300.0
2014-12-22 09:30:00,77.5,77.79,77.3,77.61,134900.0,50.3481,50.5365,50.2182,50.4196,134900.0
2014-12-22 10:00:00,77.59,77.62,77.26,77.52,113700.0,50.4066,50.4261,50.1922,50.3611,113700.0
2014-12-22 10:30:00,77.52,77.64,77.49,77.63,126500.0,50.3611,50.4391,50.3416,50.4326,126500.0
2014-12-22 11:00:00,77.63,77.8,77.61,77.78,201400.0,50.4326,50.543,50.4196,50.53,201400.0
2014-12-22 11:30:00,77.78,77.79,77.7,77.76,92800.0,50.53,50.5365,50.4781,50.517,92800.0
2014-12-22 12:00:00,77.75,77.76,77.54,77.54,90400.0,50.5106,50.517,50.3741,50.3741,90400.0
2014-12-22 12:30:00,77.54,77.66,77.5,77.65,62700.0,50.3741,50.4521,50.3481,50.4456,62700.0
2014-12-22 13:00:00,77.63,77.72,77.6,77.7,57800.0,50.4326,50.4911,50.4131,50.4781,57800.0
2014-12-22 13:30:00,77.68,77.95,77.68,77.92,79300.0,50.4651,50.6405,50.4651,50.621,79300.0
2014-12-22 14:00:00,77.93,78.17,77.91,78.17,172900.0,50.6275,50.7834,50.6145,50.7834,172900.0
2014-12-22 14:30:00,78.17,78.2,78.07,78.19,86900.0,50.7834,50.8029,50.7184,50.7964,86900.0
2014-12-22 15:00:00,78.19,78.37,78.09,78.37,412100.0,50.7964,50.9133,50.7314,50.9133,412100.0
2014-12-22 15:30:00,78.37,78.67,78.35,78.53,838600.0,50.9133,51.1082,50.9003,51.0173,838600.0
2014-12-23 09:30:00,78.69,79.0,78.42,78.84,88300.0,51.1212,51.3226,50.9458,51.2187,88300.0
2014-12-23 10:00:00,78.85,79.16,78.8,79.15,113900.0,51.2252,51.4266,51.1927,51.4201,113900.0
2014-12-23 10:30:00,79.14,79.15,78.92,79.0,482100.0,51.4136,51.4201,51.2706,51.3226,482100.0
2014-12-23 11:00:00,78.99,79.05,78.99,79.04,80200.0,51.3161,51.3551,51.3161,51.3486,80200.0
2014-12-23 11:30:00,79.04,79.21,79.01,79.2,120000.0,51.3486,51.459,51.3291,51.4525,120000.0
2014-12-23 12:00:00,79.2,79.36,79.17,79.36,76300.0,51.4525,51.5565,51.4331,51.5565,76300.0
2014-12-23 12:30:00,79.37,79.48,79.27,79.27,140900.0,51.563,51.6345,51.498,51.498,140900.0
2014-12-23 13:00:00,79.28,79.33,79.14,79.31,68500.0,51.5045,51.537,51.4136,51.524,68500.0
2014-12-23 13:30:00,79.31,79.4,79.15,79.22,90300.0,51.524,51.5825,51.4201,51.4655,90300.0
2014-12-23 14:00:00,79.22,79.23,79.14,79.19,119800.0,51.4655,51.472,51.4136,51.4461,119800.0
2014-12-23 14:30:00,79.19,79.31,79.18,79.24,110000.0,51.4461,51.524,51.4396,51.4785,110000.0
2014-12-23 15:00:00,79.25,79.26,79.19,79.25,124400.0,51.485,51.4915,51.4461,51.485,124400.0
2014-12-23 15:30:00,79.24,79.3,79.17,79.2,395200.0,51.4785,51.5175,51.4331,51.4525,395200.0
2014-12-24 09:30:00,79.28,79.64,79.23,79.36,80900.0,51.5045,51.7384,51.472,51.5565,80900.0
2014-12-24 10:00:00,79.35,79.42,79.25,79.4,68100.0,51.55,51.5955,51.485,51.5825,68100.0
2014-12-24 10:30:00,79.39,79.43,79.29,79.32,66300.0,51.576,51.602,51.511,51.5305,66300.0
2014-12-24 11:00:00,79.33,79.36,79.27,79.36,68700.0,51.537,51.5565,51.498,51.5565,68700.0
2014-12-24 11:30:00,79.36,79.39,79.19,79.2,55700.0,51.5565,51.576,51.4461,51.4525,55700.0
2014-12-24 12:00:00,79.2,79.25,79.09,79.1,52700.0,51.4525,51.485,51.3811,51.3876,52700.0
2014-12-24 12:30:00,79.1,79.15,79.01,79.04,101200.0,51.3876,51.4201,51.3291,51.3486,101200.0
2014-12-26 09:30:00,79.11,79.36,79.09,79.28,43200.0,51.3941,51.5565,51.3811,51.5045,43200.0
2014-12-26 10:00:00,79.28,79.33,79.1,79.1,29500.0,51.5045,51.537,51.3876,51.3876,29500.0
2014-12-26 10:30:00,79.1,79.26,79.06,79.19,29600.0,51.3876,51.4915,51.3616,51.4461,29600.0
2014-12-26 11:00:00,79.19,79.24,79.11,79.13,41600.0,51.4461,51.4785,51.3941,51.4071,41600.0
2014-12-26 11:30:00,79.13,79.13,78.98,78.99,32400.0,51.4071,51.4071,51.3096,51.3161,32400.0
2014-12-26 12:00:00,78.99,79.24,78.99,79.13,51000.0,51.3161,51.4785,51.3161,51.4071,51000.0
2014-12-26 12:30:00,79.12,79.13,79.05,79.09,35800.0,51.4006,51.4071,51.3551,51.3811,35800.0
2014-12-26 13:00:00,79.08,79.31,79.08,79.26,31100.0,51.3746,51.524,51.3746,51.4915,31100.0
2014-12-26 13:30:00,79.25,79.31,79.22,79.25,32000.0,51.485,51.524,51.4655,51.485,32000.0
2014-12-26 14:00:00,79.25,79.3,79.15,79.18,21700.0,51.485,51.5175,51.4201,51.4396,21700.0
2014-12-26 14:30:00,79.18,79.26,79.17,79.23,34900.0,51.4396,51.4915,51.4331,51.472,34900.0
2014-12-26 15:00:00,79.23,79.29,79.2,79.2,42900.0,51.472,51.511,51.4525,51.4525,42900.0
2014-12-26 15:30:00,79.2,79.21,79.04,79.07,114900.0,51.4525,51.459,51.3486,51.3681,114900.0
2014-12-29 09:30:00,78.91,79.49,78.74,79.48,71800.0,51.2641,51.6409,51.1537,51.6345,71800.0
2014-12-29 10:00:00,79.49,79.67,79.45,79.46,71200.0,51.6409,51.7579,51.615,51.6215,71200.0
2014-12-29 10:30:00,79.45,79.51,79.27,79.28,47100.0,51.615,51.6539,51.498,51.5045,47100.0
2014-12-29 11:00:00,79.27,79.4,79.15,79.37,98500.0,51.498,51.5825,51.4201,51.563,98500.0
2014-12-29 11:30:00,79.36,79.44,79.2,79.21,51800.0,51.5565,51.6085,51.4525,51.459,51800.0
2014-12-29 12:00:00,79.21,79.58,79.2,79.55,79500.0,51.459,51.6994,51.4525,51.6799,79500.0
2014-12-29 12:30:00,79.55,79.68,79.52,79.54,88100.0,51.6799,51.7644,51.6604,51.6734,88100.0
2014-12-29 13:00:00,79.55,79.55,79.25,79.28,52200.0,51.6799,51.6799,51.485,51.5045,52200.0
2014-12-29 13:30:00,79.28,79.29,79.16,79.24,47000.0,51.5045,51.511,51.4266,51.4785,47000.0
2014-12-29 14:00:00,79.24,79.25,79.12,79.12,65000.0,51.4785,51.485,51.4006,51.4006,65000.0
2014-12-29 14:30:00,79.13,79.16,78.97,78.99,84100.0,51.4071,51.4266,51.3031,51.3161,84100.0
2014-12-29 15:00:00,79.0,79.09,78.98,79.07,64700.0,51.3226,51.3811,51.3096,51.3681,64700.0
2014-12-29 15:30:00,79.06,79.14,79.01,79.09,180000.0,51.3616,51.4136,51.3291,51.3811,180000.0
2014-12-30 09:30:00,79.14,79.14,78.73,78.73,50400.0,51.4136,51.4136,51.1472,51.1472,50400.0
2014-12-30 10:00:00,78.73,78.88,78.72,78.87,59000.0,51.1472,51.2447,51.1407,51.2382,59000.0
2014-12-30 10:30:00,78.86,78.87,78.44,78.75,109100.0,51.2317,51.2382,50.9588,51.1602,109100.0
2014-12-30 11:00:00,78.75,78.76,78.62,78.7,75200.0,51.1602,51.1667,51.0757,51.1277,75200.0
2014-12-30 11:30:00,78.69,78.73,78.6,78.71,66300.0,51.1212,51.1472,51.0628,51.1342,66300.0
2014-12-30 12:00:00,78.71,79.16,78.7,78.92,132100.0,51.1342,51.4266,51.1277,51.2706,132100.0
2014-12-30 12:30:00,78.92,79.11,78.9,78.93,53600.0,51.2706,51.3941,51.2577,51.2771,53600.0
2014-12-30 13:00:00,78.93,79.09,78.86,79.03,61200.0,51.2771,51.3811,51.2317,51.3421,61200.0
2014-12-30 13:30:00,79.03,79.17,79.02,79.06,77500.0,51.3421,51.4331,51.3356,51.3616,77500.0
2014-12-30 14:00:00,79.06,79.06,78.77,78.79,64600.0,51.3616,51.3616,51.1732,51.1862,64600.0
2014-12-30 14:30:00,78.79,78.99,78.78,78.96,80500.0,51.1862,51.3161,51.1797,51.2966,80500.0
2014-12-30 15:00:00,78.97,79.1,78.91,78.93,86800.0,51.3031,51.3876,51.2641,51.2771,86800.0
2014-12-30 15:30:00,78.95,79.05,78.85,78.93,218200.0,51.2901,51.3551,51.2252,51.2771,218200.0
2014-12-31 09:30:00,79.19,79.27,78.98,79.0,70000.0,51.4461,51.498,51.3096,51.3226,70000.0
2014-12-31 10:00:00,79.01,79.2,78.97,79.09,64400.0,51.3291,51.4525,51.3031,51.3811,64400.0
2014-12-31 10:30:00,79.08,79.38,79.0,79.33,43500.0,51.3746,51.5695,51.3226,51.537,43500.0
2014-12-31 11:00:00,79.34,79.45,79.18,79.24,57800.0,51.5435,51.615,51.4396,51.4785,57800.0
2014-12-31 11:30:00,79.23,79.35,79.16,79.31,44000.0,51.472,51.55,51.4266,51.524,44000.0
2014-12-31 12:00:00,79.31,79.35,79.03,79.17,56500.0,51.524,51.55,51.3421,51.4331,56500.0
2014-12-31 12:30:00,79.17,79.24,79.06,79.17,31100.0,51.4331,51.4785,51.3616,51.4331,31100.0
2014-12-31 13:00:00,79.17,79.23,78.81,78.84,41100.0,51.4331,51.472,51.1992,51.2187,41100.0
2014-12-31 13:30:00,78.84,78.9,78.66,78.72,44500.0,51.2187,51.2577,51.1017,51.1407,44500.0
2014-12-31 14:00:00,78.73,78.8,78.56,78.79,59500.0,51.1472,51.1927,51.0368,51.1862,59500.0
2014-12-31 14:30:00,78.79,78.96,78.6,78.95,143200.0,51.1862,51.2966,51.0628,51.2901,143200.0
2014-12-31 15:00:00,78.95,79.2,78.9,79.11,126100.0,51.2901,51.4525,51.2577,51.3941,126100.0
2014-12-31 15:30:00,79.12,79.16,78.62,78.71,425400.0,51.4006,51.4266,51.0757,51.1342,425400.0
2015-01-02 09:30:00,78.86,79.09,78.72,78.97,77600.0,51.2317,51.3811,51.1407,51.3031,77600.0
2015-01-02 10:00:00,78.96,79.3,78.82,79.27,129200.0,51.2966,51.5175,51.2057,51.498,129200.0
2015-01-02 10:30:00,79.28,79.33,78.93,79.28,60300.0,51.5045,51.537,51.2771,51.5045,60300.0
2015-01-02 11:00:00,79.27,79.37,79.11,79.24,99000.0,51.498,51.563,51.3941,51.4785,99000.0
2015-01-02 11:30:00,79.26,79.29,78.97,79.1,47000.0,51.4915,51.511,51.3031,51.3876,47000.0
2015-01-02 12:00:00,79.12,79.3,79.1,79.3,72600.0,51.4006,51.5175,51.3876,51.5175,72600.0
2015-01-02 12:30:00,79.31,79.5,79.29,79.3,63600.0,51.524,51.6474,51.511,51.5175,63600.0
2015-01-02 13:00:00,79.29,79.69,79.26,79.67,181700.0,51.511,51.7709,51.4915,51.7579,181700.0
2015-01-02 13:30:00,79.67,79.85,79.56,79.79,146600.0,51.7579,51.8748,51.6864,51.8358,146600.0
2015-01-02 14:00:00,79.78,79.93,79.65,79.68,158500.0,51.8293,51.9268,51.7449,51.7644,158500.0
2015-01-02 14:30:00,79.68,79.69,79.56,79.58,120200.0,51.7644,51.7709,51.6864,51.6994,120200.0
2015-01-02 15:00:00,79.58,79.67,79.54,79.58,125200.0,51.6994,51.7579,51.6734,51.6994,125200.0
2015-01-02 15:30:00,79.59,79.66,79.5,79.51,364100.0,51.7059,51.7514,51.6474,51.6539,364100.0
2015-01-05 09:30:00,79.09,79.31,78.75,78.81,183200.0,51.3811,51.524,51.1602,51.1992,183200.0
2015-01-05 10:00:00,78.8,79.01,78.76,78.93,240000.0,51.1927,51.3291,51.1667,51.2771,240000.0
2015-01-05 10:30:00,78.93,79.32,78.8,79.28,159900.0,51.2771,51.5305,51.1927,51.5045,159900.0
2015-01-05 11:00:00,79.28,79.31,79.04,79.11,179000.0,51.5045,51.524,51.3486,51.3941,179000.0
2015-01-05 11:30:00,79.1,79.32,79.05,79.25,82600.0,51.3876,51.5305,51.3551,51.485,82600.0
2015-01-05 12:00:00,79.25,79.3,79.08,79.09,140700.0,51.485,51.5175,51.3746,51.3811,140700.0
2015-01-05 12:30:00,79.1,79.21,78.99,79.06,115300.0,51.3876,51.459,51.3161,51.3616,115300.0
2015-01-05 13:00:00,79.06,79.15,78.89,78.96,163900.0,51.3616,51.4201,51.2512,51.2966,163900.0
2015-01-05 13:30:00,78.96,79.06,78.88,79.05,137100.0,51.2966,51.3616,51.2447,51.3551,137100.0
2015-01-05 14:00:00,79.04,79.08,78.89,79.03,103100.0,51.3486,51.3746,51.2512,51.3421,103100.0
2015-01-05 14:30:00,79.02,79.08,78.94,78.99,234500.0,51.3356,51.3746,51.2836,51.3161,234500.0
2015-01-05 15:00:00,78.99,79.04,78.99,79.0,343000.0,51.3161,51.3486,51.3161,51.3226,343000.0
2015-01-05 15:30:00,79.0,79.15,78.94,79.02,384100.0,51.3226,51.4201,51.2836,51.3356,384100.0
2015-01-06 09:30:00,79.26,79.92,79.18,79.89,168600.0,51.4915,51.9203,51.4396,51.9008,168600.0
2015-01-06 10:00:00,79.86,79.89,79.43,79.62,297900.0,51.8813,51.9008,51.602,51.7254,297900.0
2015-01-06 10:30:00,79.63,79.82,79.57,79.59,286700.0,51.7319,51.8553,51.6929,51.7059,286700.0
2015-01-06 11:00:00,79.58,79.64,79.4,79.53,194700.0,51.6994,51.7384,51.5825,51.6669,194700.0
2015-01-06 11:30:00,79.51,79.55,79.23,79.29,159400.0,51.6539,51.6799,51.472,51.511,159400.0
2015-01-06 12:00:00,79.3,79.33,79.04,79.08,127100.0,51.5175,51.537,51.3486,51.3746,127100.0
2015-01-06 12:30:00,79.07,79.25,78.99,79.09,116200.0,51.3681,51.485,51.3161,51.3811,116200.0
2015-01-06 13:00:00,79.06,79.08,78.81,78.92,101600.0,51.3616,51.3746,51.1992,51.2706,101600.0
2015-01-06 13:30:00,78.88,78.91,78.62,78.77,188100.0,51.2447,51.2641,51.0757,51.1732,188100.0
2015-01-06 14:00:00,78.79,78.86,78.66,78.8,153400.0,51.1862,51.2317,51.1017,51.1927,153400.0
2015-01-06 14:30:00,78.8,78.95,78.74,78.78,281800.0,51.1927,51.2901,51.1537,51.1797,281800.0
2015-01-06 15:00:00,78.77,78.88,78.73,78.83,306000.0,51.1732,51.2447,51.1472,51.2122,306000.0
2015-01-06 15:30:00,78.84,78.89,78.57,78.85,1099500.0,51.2187,51.2512,51.0433,51.2252,1099500.0
2015-01-07 09:30:00,79.35,79.94,79.07,79.72,153800.0,51.55,51.9333,51.3681,51.7904,153800.0
2015-01-07 10:00:00,79.72,79.84,79.44,79.49,224400.0,51.7904,51.8683,51.6085,51.6409,224400.0
2015-01-07 10:30:00,79.49,79.63,79.41,79.63,135700.0,51.6409,51.7319,51.589,51.7319,135700.0
2015-01-07 11:00:00,79.63,79.66,79.43,79.56,254700.0,51.7319,51.7514,51.602,51.6864,254700.0
2015-01-07 11:30:00,79.55,79.95,79.53,79.92,628000.0,51.6799,51.9398,51.6669,51.9203,628000.0
2015-01-07 12:00:00,79.94,80.01,79.81,79.99,146500.0,51.9333,51.9788,51.8488,51.9658,146500.0
2015-01-07 12:30:00,79.99,80.01,79.92,79.96,646800.0,51.9658,51.9788,51.9203,51.9463,646800.0
2015-01-07 13:00:00,79.95,80.18,79.95,80.16,224300.0,51.9398,52.0892,51.9398,52.0762,224300.0
2015-01-07 13:30:00,80.16,80.46,80.16,80.37,192300.0,52.0762,52.2711,52.0762,52.2126,192300.0
2015-01-07 14:00:00,80.38,80.56,80.15,80.47,296100.0,52.2191,52.3361,52.0697,52.2776,296100.0
2015-01-07 14:30:00,80.47,80.58,80.44,80.53,233000.0,52.2776,52.3491,52.2581,52.3166,233000.0
2015-01-07 15:00:00,80.53,80.67,80.47,80.56,252400.0,52.3166,52.4075,52.2776,52.3361,252400.0
2015-01-07 15:30:00,80.56,80.6,80.35,80.5,558200.0,52.3361,52.3621,52.1996,52.2971,558200.0
2015-01-08 09:30:00,80.92,81.29,80.7,81.23,262600.0,52.57,52.8103,52.427,52.7713,262600.0
2015-01-08 10:00:00,81.23,81.3,80.99,81.2,173400.0,52.7713,52.8168,52.6154,52.7519,173400.0
2015-01-08 10:30:00,81.18,81.98,81.18,81.98,767600.0,52.7389,53.2586,52.7389,53.2586,767600.0
2015-01-08 11:00:00,81.99,82.33,81.91,82.11,429800.0,53.2651,53.486,53.2131,53.343,429800.0
2015-01-08 11:30:00,82.1,82.26,81.97,82.01,682900.0,53.3365,53.4405,53.2521,53.2781,682900.0
2015-01-08 12:00:00,82.01,82.1,81.92,82.01,87300.0,53.2781,53.3365,53.2196,53.2781,87300.0
2015-01-08 12:30:00,82.01,82.03,81.8,81.86,325300.0,53.2781,53.2911,53.1416,53.1806,325300.0
2015-01-08 13:00:00,81.86,82.03,81.72,81.77,439100.0,53.1806,53.2911,53.0897,53.1222,439100.0
2015-01-08 13:30:00,81.79,81.9,81.73,81.82,111200.0,53.1352,53.2066,53.0962,53.1546,111200.0
2015-01-08 14:00:00,81.81,81.82,81.6,81.78,350700.0,53.1481,53.1546,53.0117,53.1287,350700.0
2015-01-08 14:30:00,81.78,82.0,81.75,81.79,115000.0,53.1287,53.2716,53.1092,53.1352,115000.0
2015-01-08 15:00:00,81.8,81.85,81.51,81.57,438900.0,53.1416,53.1741,52.9532,52.9922,438900.0
2015-01-08 15:30:00,81.56,81.79,81.51,81.77,307400.0,52.9857,53.1352,52.9532,53.1222,307400.0
2015-01-09 09:30:00,81.88,82.06,81.67,81.84,102500.0,53.1936,53.3106,53.0572,53.1676,102500.0
2015-01-09 10:00:00,81.81,82.12,81.8,81.93,181400.0,53.1481,53.3495,53.1416,53.2261,181400.0
2015-01-09 10:30:00,81.93,81.93,81.61,81.65,253100.0,53.2261,53.2261,53.0182,53.0442,253100.0
2015-01-09 11:00:00,81.64,81.7,81.45,81.64,80100.0,53.0377,53.0767,52.9143,53.0377,80100.0
2015-01-09 11:30:00,81.61,81.91,81.6,81.88,77700.0,53.0182,53.2131,53.0117,53.1936,77700.0
2015-01-09 12:00:00,81.9,81.99,81.7,81.78,98900.0,53.2066,53.2651,53.0767,53.1287,98900.0
2015-01-09 12:30:00,81.79,81.81,81.57,81.59,73900.0,53.1352,53.1481,52.9922,53.0052,73900.0
2015-01-09 13:00:00,81.59,81.87,81.56,81.75,109100.0,53.0052,53.1871,52.9857,53.1092,109100.0
2015-01-09 13:30:00,81.76,81.83,81.61,81.69,77800.0,53.1157,53.1611,53.0182,53.0702,77800.0
2015-01-09 14:00:00,81.69,81.74,81.59,81.68,83700.0,53.0702,53.1027,53.0052,53.0637,83700.0
2015-01-09 14:30:00,81.68,81.82,81.63,81.68,93300.0,53.0637,53.1546,53.0312,53.0637,93300.0
2015-01-09 15:00:00,81.67,81.87,81.65,81.67,100800.0,53.0572,53.1871,53.0442,53.0572,100800.0
2015-01-09 15:30:00,81.69,81.75,81.58,81.62,270100.0,53.0702,53.1092,52.9987,53.0247,270100.0
2015-01-12 09:30:00,81.92,82.11,81.63,81.83,159400.0,53.2196,53.343,53.0312,53.1611,159400.0
2015-01-12 10:00:00,81.84,81.9,81.57,81.63,54000.0,53.1676,53.2066,52.9922,53.0312,54000.0
2015-01-12 10:30:00,81.64,81.84,81.61,81.84,70900.0,53.0377,53.1676,53.0182,53.1676,70900.0
2015-01-12 11:00:00,81.85,81.89,81.73,81.83,53500.0,53.1741,53.2001,53.0962,53.1611,53500.0
2015-01-12 11:30:00,81.84,81.89,81.66,81.77,59000.0,53.1676,53.2001,53.0507,53.1222,59000.0
2015-01-12 12:00:00,81.76,81.78,81.63,81.67,53400.0,53.1157,53.1287,53.0312,53.0572,53400.0
2015-01-12 12:30:00,81.66,81.78,81.58,81.63,67300.0,53.0507,53.1287,52.9987,53.0312,67300.0
2015-01-12 13:00:00,81.62,81.75,81.6,81.7,39700.0,53.0247,53.1092,53.0117,53.0767,39700.0
2015-01-12 13:30:00,81.69,81.75,81.47,81.5,105300.0,53.0702,53.1092,52.9273,52.9468,105300.0
2015-01-12 14:00:00,81.48,81.62,81.47,81.57,151300.0,52.9338,53.0247,52.9273,52.9922,151300.0
2015-01-12 14:30:00,81.57,81.65,81.54,81.64,67000.0,52.9922,53.0442,52.9727,53.0377,67000.0
2015-01-12 15:00:00,81.64,81.7,81.47,81.49,301700.0,53.0377,53.0767,52.9273,52.9403,301700.0
2015-01-12 15:30:00,81.49,81.62,81.3,81.55,1035200.0,52.9403,53.0247,52.8168,52.9792,1035200.0
2015-01-13 09:30:00,82.1,82.22,81.74,81.84,153200.0,53.3365,53.4145,53.1027,53.1676,153200.0
2015-01-13 10:00:00,81.84,82.02,81.84,81.94,157600.0,53.1676,53.2846,53.1676,53.2326,157600.0
2015-01-13 10:30:00,81.92,82.04,81.88,81.89,158800.0,53.2196,53.2976,53.1936,53.2001,158800.0
2015-01-13 11:00:00,81.89,81.9,81.63,81.78,152300.0,53.2001,53.2066,53.0312,53.1287,152300.0
2015-01-13 11:30:00,81.79,81.79,81.5,81.52,65700.0,53.1352,53.1352,52.9468,52.9597,65700.0
2015-01-13 12:00:00,81.53,81.6,81.46,81.57,109700.0,52.9662,53.0117,52.9208,52.9922,109700.0
2015-01-13 12:30:00,81.56,81.8,81.54,81.7,171400.0,52.9857,53.1416,52.9727,53.0767,171400.0
2015-01-13 13:00:00,81.7,81.78,81.38,81.41,60200.0,53.0767,53.1287,52.8688,52.8883,60200.0
2015-01-13 13:30:00,81.38,81.4,80.72,81.04,259600.0,52.8688,52.8818,52.44,52.6479,259600.0
2015-01-13 14:00:00,81.02,81.04,80.69,80.85,606900.0,52.6349,52.6479,52.4205,52.5245,606900.0
2015-01-13 14:30:00,80.85,81.18,80.84,80.93,496200.0,52.5245,52.7389,52.518,52.5764,496200.0
2015-01-13 15:00:00,80.93,81.44,79.99,81.07,668700.0,52.5764,52.9078,51.9658,52.6674,668700.0
2015-01-13 15:30:00,81.06,81.46,81.05,81.36,536400.0,52.6609,52.9208,52.6544,52.8558,536400.0
2015-01-14 09:30:00,80.94,81.33,80.48,80.9,132500.0,52.5829,52.8363,52.2841,52.557,132500.0
2015-01-14 10:00:00,80.91,81.07,80.64,80.97,272400.0,52.5635,52.6674,52.388,52.6024,272400.0
2015-01-14 10:30:00,80.98,81.0,80.52,80.68,244600.0,52.6089,52.6219,52.3101,52.414,244600.0
2015-01-14 11:00:00,80.69,80.77,80.49,80.58,201200.0,52.4205,52.4725,52.2906,52.3491,201200.0
2015-01-14 11:30:00,80.57,81.05,80.54,80.88,290400.0,52.3426,52.6544,52.3231,52.544,290400.0
2015-01-14 12:00:00,80.88,81.26,80.87,81.23,159400.0,52.544,52.7908,52.5375,52.7713,159400.0
2015-01-14 12:30:00,81.27,81.54,81.15,81.54,230200.0,52.7973,52.9727,52.7194,52.9727,230200.0
2015-01-14 13:00:00,81.54,81.7,81.52,81.66,214900.0,52.9727,53.0767,52.9597,53.0507,214900.0
2015-01-14 13:30:00,81.66,81.68,81.46,81.65,320400.0,53.0507,53.0637,52.9208,53.0442,320400.0
2015-01-14 14:00:00,81.65,81.7,81.49,81.58,390700.0,53.0442,53.0767,52.9403,52.9987,390700.0
2015-01-14 14:30:00,81.59,81.69,81.51,81.53,376200.0,53.0052,53.0702,52.9532,52.9662,376200.0
2015-01-14 15:00:00,81.54,81.8,81.52,81.72,253500.0,52.9727,53.1416,52.9597,53.0897,253500.0
2015-01-14 15:30:00,81.7,81.75,81.5,81.69,435200.0,53.0767,53.1092,52.9468,53.0702,435200.0
2015-01-15 09:30:00,81.86,82.13,81.56,81.75,119200.0,53.1806,53.356,52.9857,53.1092,119200.0
2015-01-15 10:00:00,81.72,82.12,81.67,82.03,303200.0,53.0897,53.3495,53.0572,53.2911,303200.0
2015-01-15 10:30:00,82.02,82.21,81.93,82.12,314600.0,53.2846,53.408,53.2261,53.3495,314600.0
2015-01-15 11:00:00,82.14,82.18,81.83,81.84,131900.0,53.3625,53.3885,53.1611,53.1676,131900.0
2015-01-15 11:30:00,81.86,82.03,81.69,82.0,156000.0,53.1806,53.2911,53.0702,53.2716,156000.0
2015-01-15 12:00:00,82.0,82.05,81.84,81.91,125600.0,53.2716,53.3041,53.1676,53.2131,125600.0
2015-01-15 12:30:00,81.91,81.91,81.58,81.82,121700.0,53.2131,53.2131,52.9987,53.1546,121700.0
2015-01-15 13:00:00,81.8,82.02,81.79,81.88,98000.0,53.1416,53.2846,53.1352,53.1936,98000.0
2015-01-15 13:30:00,81.89,81.97,81.75,81.83,72600.0,53.2001,53.2521,53.1092,53.1611,72600.0
2015-01-15 14:00:00,81.83,81.97,81.83,81.88,132100.0,53.1611,53.2521,53.1611,53.1936,132100.0
2015-01-15 14:30:00,81.87,82.04,81.84,81.99,168000.0,53.1871,53.2976,53.1676,53.2651,168000.0
2015-01-15 15:00:00,81.95,81.97,81.57,81.71,169800.0,53.2391,53.2521,52.9922,53.0832,169800.0
2015-01-15 15:30:00,81.7,81.81,81.55,81.64,307000.0,53.0767,53.1481,52.9792,53.0377,307000.0
2015-01-16 09:30:00,81.72,82.18,81.68,81.84,284400.0,53.0897,53.3885,53.0637,53.1676,284400.0
2015-01-16 10:00:00,81.86,81.97,81.74,81.83,407500.0,53.1806,53.2521,53.1027,53.1611,407500.0
2015-01-16 10:30:00,81.82,82.13,81.82,81.99,180000.0,53.1546,53.356,53.1546,53.2651,180000.0
2015-01-16 11:00:00,81.99,82.06,81.81,81.85,347100.0,53.2651,53.3106,53.1481,53.1741,347100.0
2015-01-16 11:30:00,81.82,82.04,81.8,82.0,144900.0,53.1546,53.2976,53.1416,53.2716,144900.0
2015-01-16 12:00:00,81.99,82.05,81.94,82.04,112800.0,53.2651,53.3041,53.2326,53.2976,112800.0
2015-01-16 12:30:00,82.05,82.42,82.04,82.3,104900.0,53.3041,53.5444,53.2976,53.4665,104900.0
2015-01-16 13:00:00,82.27,82.39,82.2,82.23,83500.0,53.447,53.5249,53.4015,53.421,83500.0
2015-01-16 13:30:00,82.25,82.31,82.2,82.23,116700.0,53.434,53.473,53.4015,53.421,116700.0
2015-01-16 14:00:00,82.23,82.32,82.22,82.28,94200.0,53.421,53.4795,53.4145,53.4535,94200.0
2015-01-16 14:30:00,82.27,82.36,82.11,82.33,124900.0,53.447,53.5055,53.343,53.486,124900.0
2015-01-16 15:00:00,82.32,82.42,82.17,82.37,105900.0,53.4795,53.5444,53.382,53.5119,105900.0
2015-01-16 15:30:00,82.38,82.75,82.33,82.63,654800.0,53.5184,53.7588,53.486,53.6809,654800.0
2015-01-20 09:30:00,82.88,83.07,82.31,82.5,289000.0,53.8433,53.9667,53.473,53.5964,289000.0
2015-01-20 10:00:00,82.49,82.67,82.29,82.43,186900.0,53.5899,53.7068,53.46,53.5509,186900.0
2015-01-20 10:30:00,82.43,82.51,82.22,82.33,241800.0,53.5509,53.6029,53.4145,53.486,241800.0
2015-01-20 11:00:00,82.35,82.44,82.01,82.09,111600.0,53.499,53.5574,53.2781,53.33,111600.0
2015-01-20 11:30:00,82.08,82.24,81.88,81.96,77400.0,53.3235,53.4275,53.1936,53.2456,77400.0
2015-01-20 12:00:00,81.96,82.01,81.84,81.87,110200.0,53.2456,53.2781,53.1676,53.1871,110200.0
2015-01-20 12:30:00,81.87,81.89,81.7,81.85,73900.0,53.1871,53.2001,53.0767,53.1741,73900.0
2015-01-20 13:00:00,81.85,82.22,81.83,82.15,173900.0,53.1741,53.4145,53.1611,53.369,173900.0
2015-01-20 13:30:00,82.15,82.3,81.8,81.81,191000.0,53.369,53.4665,53.1416,53.1481,191000.0
2015-01-20 14:00:00,81.8,81.83,81.71,81.75,175000.0,53.1416,53.1611,53.0832,53.1092,175000.0
2015-01-20 14:30:00,81.75,82.0,81.74,81.92,195800.0,53.1092,53.2716,53.1027,53.2196,195800.0
2015-01-20 15:00:00,81.92,82.06,81.85,81.94,159000.0,53.2196,53.3106,53.1741,53.2326,159000.0
2015-01-20 15:30:00,81.93,82.06,81.75,81.98,425700.0,53.2261,53.3106,53.1092,53.2586,425700.0
2015-01-21 09:30:00,81.65,81.85,81.28,81.42,314200.0,53.0442,53.1741,52.8038,52.8948,314200.0
2015-01-21 10:00:00,81.41,81.58,81.4,81.51,154400.0,52.8883,52.9987,52.8818,52.9532,154400.0
2015-01-21 10:30:00,81.5,81.69,81.43,81.51,166800.0,52.9468,53.0702,52.9013,52.9532,166800.0
2015-01-21 11:00:00,81.51,81.55,81.45,81.48,423600.0,52.9532,52.9792,52.9143,52.9338,423600.0
2015-01-21 11:30:00,81.49,81.63,81.44,81.48,314000.0,52.9403,53.0312,52.9078,52.9338,314000.0
2015-01-21 12:00:00,81.48,81.6,81.41,81.52,204700.0,52.9338,53.0117,52.8883,52.9597,204700.0
2015-01-21 12:30:00,81.53,81.63,81.46,81.5,143700.0,52.9662,53.0312,52.9208,52.9468,143700.0
2015-01-21 13:00:00,81.51,81.6,81.5,81.54,146600.0,52.9532,53.0117,52.9468,52.9727,146600.0
2015-01-21 13:30:00,81.54,81.56,81.5,81.52,175700.0,52.9727,52.9857,52.9468,52.9597,175700.0
2015-01-21 14:00:00,81.52,81.6,81.45,81.51,148300.0,52.9597,53.0117,52.9143,52.9532,148300.0
2015-01-21 14:30:00,81.52,81.56,81.48,81.52,141700.0,52.9597,52.9857,52.9338,52.9597,141700.0
2015-01-21 15:00:00,81.53,81.58,81.47,81.48,249400.0,52.9662,52.9987,52.9273,52.9338,249400.0
2015-01-21 15:30:00,81.48,81.55,81.15,81.33,813400.0,52.9338,52.9792,52.7194,52.8363,813400.0
2015-01-22 09:30:00,83.76,85.09,83.35,83.57,1084700.0,54.415,55.279,54.1486,54.2915,1084700.0
2015-01-22 10:00:00,83.56,84.26,83.46,83.88,420800.0,54.285,54.7398,54.2201,54.4929,420800.0
2015-01-22 10:30:00,83.87,84.55,83.72,84.37,592500.0,54.4864,54.9282,54.389,54.8113,592500.0
2015-01-22 11:00:00,84.36,84.54,84.13,84.22,391800.0,54.8048,54.9217,54.6553,54.7138,391800.0
2015-01-22 11:30:00,84.22,84.52,84.15,84.36,216000.0,54.7138,54.9087,54.6683,54.8048,216000.0
2015-01-22 12:00:00,84.38,84.46,84.12,84.42,386100.0,54.8178,54.8697,54.6488,54.8437,386100.0
2015-01-22 12:30:00,84.42,84.43,83.87,84.31,209700.0,54.8437,54.8502,54.4864,54.7723,209700.0
2015-01-22 13:00:00,84.3,84.61,84.26,84.52,381500.0,54.7658,54.9672,54.7398,54.9087,381500.0
2015-01-22 13:30:00,84.52,84.83,84.5,84.66,416000.0,54.9087,55.1101,54.8957,54.9997,416000.0
2015-01-22 14:00:00,84.67,84.95,84.6,84.67,311200.0,55.0062,55.1881,54.9607,55.0062,311200.0
2015-01-22 14:30:00,84.7,85.2,84.67,85.11,366500.0,55.0256,55.3505,55.0062,55.292,366500.0
2015-01-22 15:00:00,85.12,85.46,84.7,85.11,433300.0,55.2985,55.5194,55.0256,55.292,433300.0
2015-01-22 15:30:00,85.11,85.38,85.04,85.22,649400.0,55.292,55.4674,55.2465,55.3635,649400.0
2015-01-23 09:30:00,85.46,86.95,85.46,86.81,625400.0,55.5194,56.4874,55.5194,56.3964,625400.0
2015-01-23 10:00:00,86.76,87.32,86.51,86.82,543100.0,56.3639,56.7277,56.2015,56.4029,543100.0
2015-01-23 10:30:00,86.82,87.38,86.57,87.36,286300.0,56.4029,56.7667,56.2405,56.7537,286300.0
2015-01-23 11:00:00,87.36,87.53,86.67,86.81,524600.0,56.7537,56.8642,56.3055,56.3964,524600.0
2015-01-23 11:30:00,86.8,86.9,86.62,86.66,388900.0,56.3899,56.4549,56.273,56.299,388900.0
2015-01-23 12:00:00,86.66,86.85,86.61,86.75,117500.0,56.299,56.4224,56.2665,56.3574,117500.0
2015-01-23 12:30:00,86.75,87.08,86.74,87.05,151700.0,56.3574,56.5718,56.3509,56.5523,151700.0
2015-01-23 13:00:00,87.06,87.48,87.01,87.48,183700.0,56.5588,56.8317,56.5263,56.8317,183700.0
2015-01-23 13:30:00,87.47,87.81,87.34,87.7,291600.0,56.8252,57.0461,56.7407,56.9746,291600.0
2015-01-23 14:00:00,87.71,87.71,86.88,86.96,205200.0,56.9811,56.9811,56.4419,56.4939,205200.0
2015-01-23 14:30:00,86.96,86.99,86.73,86.75,186000.0,56.4939,56.5133,56.3444,56.3574,186000.0
2015-01-23 15:00:00,86.75,86.86,86.65,86.85,214800.0,56.3574,56.4289,56.2925,56.4224,214800.0
2015-01-23 15:30:00,86.84,86.88,86.67,86.8,487800.0,56.4159,56.4419,56.3055,56.3899,487800.0
2015-01-26 09:30:00,86.94,87.35,86.28,87.25,239900.0,56.4809,56.7472,56.0521,56.6823,239900.0
2015-01-26 10:00:00,87.27,87.55,87.15,87.32,259900.0,56.6953,56.8772,56.6173,56.7277,259900.0
2015-01-26 10:30:00,87.32,87.53,87.07,87.43,239900.0,56.7277,56.8642,56.5653,56.7992,239900.0
2015-01-26 11:00:00,87.44,87.79,87.37,87.73,277800.0,56.8057,57.0331,56.7602,56.9941,277800.0
2015-01-26 11:30:00,87.73,87.84,87.61,87.74,196400.0,56.9941,57.0656,56.9161,57.0006,196400.0
2015-01-26 12:00:00,87.75,87.86,87.41,87.5,163300.0,57.0071,57.0785,56.7862,56.8447,163300.0
2015-01-26 12:30:00,87.51,87.83,87.48,87.8,184200.0,56.8512,57.0591,56.8317,57.0396,184200.0
2015-01-26 13:00:00,87.79,87.92,87.63,87.84,208900.0,57.0331,57.1175,56.9291,57.0656,208900.0
2015-01-26 13:30:00,87.83,88.15,87.83,88.02,195000.0,57.0591,57.2669,57.0591,57.1825,195000.0
2015-01-26 14:00:00,88.03,88.11,87.91,88.05,252400.0,57.189,57.241,57.111,57.202,252400.0
2015-01-26 14:30:00,88.05,88.15,87.87,88.02,218200.0,57.202,57.2669,57.085,57.1825,218200.0
2015-01-26 15:00:00,88.02,88.22,87.92,87.93,477100.0,57.1825,57.3124,57.1175,57.124,477100.0
2015-01-26 15:30:00,87.93,88.1,87.93,88.04,527500.0,57.124,57.2345,57.124,57.1955,527500.0
2015-01-27 09:30:00,87.59,88.09,87.3,87.95,146600.0,56.9031,57.228,56.7147,57.137,146600.0
2015-01-27 10:00:00,87.94,88.12,87.65,87.69,108000.0,57.1305,57.2475,56.9421,56.9681,108000.0
2015-01-27 10:30:00,87.69,87.77,87.49,87.69,194300.0,56.9681,57.0201,56.8382,56.9681,194300.0
2015-01-27 11:00:00,87.7,88.02,87.69,87.86,177500.0,56.9746,57.1825,56.9681,57.0785,177500.0
2015-01-27 11:30:00,87.86,87.92,87.78,87.84,133300.0,57.0785,57.1175,57.0266,57.0656,133300.0
2015-01-27 12:00:00,87.84,88.09,87.76,88.07,118100.0,57.0656,57.228,57.0136,57.215,118100.0
2015-01-27 12:30:00,88.07,88.18,87.95,88.17,201700.0,57.215,57.2864,57.137,57.2799,201700.0
2015-01-27 13:00:00,88.18,88.35,88.05,88.17,235100.0,57.2864,57.3969,57.202,57.2799,235100.0
2015-01-27 13:30:00,88.18,88.21,88.01,88.04,141300.0,57.2864,57.3059,57.176,57.1955,141300.0
2015-01-27 14:00:00,88.03,88.04,87.94,88.03,147500.0,57.189,57.1955,57.1305,57.189,147500.0
2015-01-27 14:30:00,88.03,88.06,87.71,87.75,123700.0,57.189,57.2085,56.9811,57.0071,123700.0
2015-01-27 15:00:00,87.75,87.85,87.59,87.6,171100.0,57.0071,57.0721,56.9031,56.9096,171100.0
2015-01-27 15:30:00,87.6,87.9,87.58,87.8,514200.0,56.9096,57.1045,56.8966,57.0396,514200.0
2015-01-28 09:30:00,88.45,88.79,88.23,88.24,228200.0,57.4618,57.6827,57.3189,57.3254,228200.0
2015-01-28 10:00:00,88.24,88.3,87.89,87.93,233300.0,57.3254,57.3644,57.098,57.124,233300.0
2015-01-28 10:30:00,87.92,87.95,87.54,87.77,158600.0,57.1175,57.137,56.8707,57.0201,158600.0
2015-01-28 11:00:00,87.77,87.79,87.35,87.59,150100.0,57.0201,57.0331,56.7472,56.9031,150100.0
2015-01-28 11:30:00,87.6,87.95,87.6,87.8,127900.0,56.9096,57.137,56.9096,57.0396,127900.0
2015-01-28 12:00:00,87.8,87.92,87.8,87.82,164400.0,57.0396,57.1175,57.0396,57.0526,164400.0
2015-01-28 12:30:00,87.83,87.99,87.75,87.98,133400.0,57.0591,57.163,57.0071,57.1565,133400.0
2015-01-28 13:00:00,87.97,88.0,87.81,87.95,142800.0,57.15,57.1695,57.0461,57.137,142800.0
2015-01-28 13:30:00,87.94,88.04,87.81,87.83,224200.0,57.1305,57.1955,57.0461,57.0591,224200.0
2015-01-28 14:00:00,87.84,88.06,87.48,87.74,268100.0,57.0656,57.2085,56.8317,57.0006,268100.0
2015-01-28 14:30:00,87.72,87.87,87.52,87.67,201200.0,56.9876,57.085,56.8577,56.9551,201200.0
2015-01-28 15:00:00,87.66,87.68,87.3,87.34,295500.0,56.9486,56.9616,56.7147,56.7407,295500.0
2015-01-28 15:30:00,87.33,87.45,87.13,87.18,465200.0,56.7342,56.8122,56.6043,56.6368,465200.0
2015-01-29 09:30:00,87.15,87.18,86.14,86.33,192000.0,56.6173,56.6368,55.9611,56.0846,192000.0
2015-01-29 10:00:00,86.32,86.37,85.87,86.13,224700.0,56.0781,56.1106,55.7857,55.9546,224700.0
2015-01-29 10:30:00,86.13,86.16,85.86,85.95,227400.0,55.9546,55.9741,55.7792,55.8377,227400.0
2015-01-29 11:00:00,85.96,85.97,85.65,85.75,159300.0,55.8442,55.8507,55.6428,55.7078,159300.0
2015-01-29 11:30:00,85.75,86.02,85.73,85.87,231700.0,55.7078,55.8832,55.6948,55.7857,231700.0
2015-01-29 12:00:00,85.87,86.01,85.8,85.89,123100.0,55.7857,55.8767,55.7403,55.7987,123100.0
2015-01-29 12:30:00,85.9,86.32,85.85,86.32,101700.0,55.8052,56.0781,55.7727,56.0781,101700.0
2015-01-29 13:00:00,86.32,86.53,86.26,86.49,99900.0,56.0781,56.2145,56.0391,56.1885,99900.0
2015-01-29 13:30:00,86.5,86.8,86.42,86.72,156700.0,56.195,56.3899,56.143,56.3379,156700.0
2015-01-29 14:00:00,86.72,86.73,86.37,86.41,172800.0,56.3379,56.3444,56.1106,56.1365,172800.0
2015-01-29 14:30:00,86.42,86.53,86.34,86.45,148200.0,56.143,56.2145,56.0911,56.1625,148200.0
2015-01-29 15:00:00,86.46,86.81,86.44,86.67,171700.0,56.169,56.3964,56.156,56.3055,171700.0
2015-01-29 15:30:00,86.68,86.89,86.66,86.76,273000.0,56.312,56.4484,56.299,56.3639,273000.0
2015-01-30 09:30:00,86.58,86.81,86.16,86.51,176800.0,56.247,56.3964,55.9741,56.2015,176800.0
2015-01-30 10:00:00,86.47,87.09,86.47,87.06,209000.0,56.1755,56.5783,56.1755,56.5588,209000.0
2015-01-30 10:30:00,87.06,87.16,86.82,86.98,206700.0,56.5588,56.6238,56.4029,56.5069,206700.0
2015-01-30 11:00:00,86.97,87.0,86.57,86.94,193000.0,56.5004,56.5198,56.2405,56.4809,193000.0
2015-01-30 11:30:00,86.93,87.02,86.69,86.89,116800.0,56.4744,56.5328,56.3185,56.4484,116800.0
2015-01-30 12:00:00,86.9,87.23,86.9,87.09,135300.0,56.4549,56.6693,56.4549,56.5783,135300.0
2015-01-30 12:30:00,87.1,87.1,86.91,87.05,136000.0,56.5848,56.5848,56.4614,56.5523,136000.0
2015-01-30 13:00:00,87.05,87.28,86.97,87.26,287900.0,56.5523,56.7017,56.5004,56.6888,287900.0
2015-01-30 13:30:00,87.24,87.57,87.2,87.51,187000.0,56.6758,56.8901,56.6498,56.8512,187000.0
2015-01-30 14:00:00,87.52,87.53,87.2,87.41,210200.0,56.8577,56.8642,56.6498,56.7862,210200.0
2015-01-30 14:30:00,87.41,87.47,86.62,86.71,181100.0,56.7862,56.8252,56.273,56.3314,181100.0
2015-01-30 15:00:00,86.71,86.89,86.47,86.86,249100.0,56.3314,56.4484,56.1755,56.4289,249100.0
2015-01-30 15:30:00,86.86,86.89,86.45,86.53,485300.0,56.4289,56.4484,56.1625,56.2145,485300.0
2015-02-02 09:30:00,86.59,86.63,85.28,85.3,138600.0,56.2535,56.2795,55.4024,55.4154,138600.0
2015-02-02 10:00:00,85.28,85.47,85.02,85.33,303800.0,55.4024,55.5259,55.2335,55.4349,303800.0
2015-02-02 10:30:00,85.35,86.22,85.28,86.16,263100.0,55.4479,56.0131,55.4024,55.9741,263100.0
2015-02-02 11:00:00,86.18,86.6,86.13,86.41,192900.0,55.9871,56.26,55.9546,56.1365,192900.0
2015-02-02 11:30:00,86.42,86.6,86.22,86.26,181200.0,56.143,56.26,56.0131,56.0391,181200.0
2015-02-02 12:00:00,86.26,86.34,85.99,86.06,156200.0,56.0391,56.0911,55.8637,55.9092,156200.0
2015-02-02 12:30:00,86.06,86.27,85.84,85.84,193400.0,55.9092,56.0456,55.7662,55.7662,193400.0
2015-02-02 13:00:00,85.84,86.03,85.69,85.96,170800.0,55.7662,55.8897,55.6688,55.8442,170800.0
2015-02-02 13:30:00,85.96,86.02,85.74,85.77,170000.0,55.8442,55.8832,55.7013,55.7208,170000.0
2015-02-02 14:00:00,85.77,86.41,85.72,86.25,259000.0,55.7208,56.1365,55.6883,56.0326,259000.0
2015-02-02 14:30:00,86.24,86.43,86.15,86.29,284000.0,56.0261,56.1495,55.9676,56.0586,284000.0
2015-02-02 15:00:00,86.28,86.29,86.02,86.07,557500.0,56.0521,56.0586,55.8832,55.9157,557500.0
2015-02-02 15:30:00,86.07,86.71,86.03,86.37,602400.0,55.9157,56.3314,55.8897,56.1106,602400.0
2015-02-03 09:30:00,86.29,86.87,85.65,86.02,258200.0,56.0586,56.4354,55.6428,55.8832,258200.0
2015-02-03 10:00:00,86.06,86.38,85.98,86.32,135500.0,55.9092,56.1171,55.8572,56.0781,135500.0
2015-02-03 10:30:00,86.32,86.51,86.27,86.36,230100.0,56.0781,56.2015,56.0456,56.1041,230100.0
2015-02-03 11:00:00,86.35,86.84,86.29,86.72,227200.0,56.0976,56.4159,56.0586,56.3379,227200.0
2015-02-03 11:30:00,86.72,86.98,86.71,86.73,208500.0,56.3379,56.5069,56.3314,56.3444,208500.0
2015-02-03 12:00:00,86.73,87.1,86.72,86.96,204000.0,56.3444,56.5848,56.3379,56.4939,204000.0
2015-02-03 12:30:00,86.95,87.18,86.87,87.03,182400.0,56.4874,56.6368,56.4354,56.5393,182400.0
2015-02-03 13:00:00,87.03,87.41,87.0,87.32,156400.0,56.5393,56.7862,56.5198,56.7277,156400.0
2015-02-03 13:30:00,87.34,87.76,87.34,87.75,255500.0,56.7407,57.0136,56.7407,57.0071,255500.0
2015-02-03 14:00:00,87.76,87.84,87.15,87.16,277300.0,57.0136,57.0656,56.6173,56.6238,277300.0
2015-02-03 14:30:00,87.16,87.19,86.92,86.99,206400.0,56.6238,56.6433,56.4679,56.5133,206400.0
2015-02-03 15:00:00,87.0,87.03,86.81,86.89,260400.0,56.5198,56.5393,56.3964,56.4484,260400.0
2015-02-03 15:30:00,86.9,87.26,86.85,87.22,365300.0,56.4549,56.6888,56.4224,56.6628,365300.0
2015-02-04 09:30:00,86.78,87.4,86.66,87.29,88300.0,56.3769,56.7797,56.299,56.7082,88300.0
2015-02-04 10:00:00,87.29,87.41,87.12,87.2,155800.0,56.7082,56.7862,56.5978,56.6498,155800.0
2015-02-04 10:30:00,87.2,87.29,86.96,86.98,177400.0,56.6498,56.7082,56.4939,56.5069,177400.0
2015-02-04 11:00:00,86.98,87.5,86.92,87.35,144600.0,56.5069,56.8447,56.4679,56.7472,144600.0
2015-02-04 11:30:00,87.36,87.37,87.11,87.29,69000.0,56.7537,56.7602,56.5913,56.7082,69000.0
2015-02-04 12:00:00,87.28,87.34,86.99,86.99,163900.0,56.7017,56.7407,56.5133,56.5133,163900.0
2015-02-04 12:30:00,86.98,87.06,86.81,86.87,119100.0,56.5069,56.5588,56.3964,56.4354,119100.0
2015-02-04 13:00:00,86.87,86.88,86.71,86.82,98500.0,56.4354,56.4419,56.3314,56.4029,98500.0
2015-02-04 13:30:00,86.84,86.94,86.74,86.75,63300.0,56.4159,56.4809,56.3509,56.3574,63300.0
2015-02-04 14:00:00,86.75,86.9,86.58,86.75,100000.0,56.3574,56.4549,56.247,56.3574,100000.0
2015-02-04 14:30:00,86.74,86.76,86.43,86.46,275300.0,56.3509,56.3639,56.1495,56.169,275300.0
2015-02-04 15:00:00,86.46,86.46,86.21,86.26,455700.0,56.169,56.169,56.0066,56.0391,455700.0
2015-02-04 15:30:00,86.26,86.44,85.92,86.27,821800.0,56.0391,56.156,55.8182,56.0456,821800.0
2015-02-05 09:30:00,86.53,87.07,86.53,86.95,162600.0,56.2145,56.5653,56.2145,56.4874,162600.0
2015-02-05 10:00:00,86.95,87.07,86.77,87.03,217000.0,56.4874,56.5653,56.3704,56.5393,217000.0
2015-02-05 10:30:00,87.02,87.18,86.92,87.05,197600.0,56.5328,56.6368,56.4679,56.5523,197600.0
2015-02-05 11:00:00,87.05,87.14,86.85,86.88,382300.0,56.5523,56.6108,56.4224,56.4419,382300.0
2015-02-05 11:30:00,86.88,86.92,86.58,86.78,277700.0,56.4419,56.4679,56.247,56.3769,277700.0
2015-02-05 12:00:00,86.77,86.82,86.21,86.28,270300.0,56.3704,56.4029,56.0066,56.0521,270300.0
2015-02-05 12:30:00,86.29,86.77,86.29,86.44,230000.0,56.0586,56.3704,56.0586,56.156,230000.0
2015-02-05 13:00:00,86.43,86.69,86.31,86.55,236500.0,56.1495,56.3185,56.0716,56.2275,236500.0
2015-02-05 13:30:00,86.55,86.85,86.37,86.49,227900.0,56.2275,56.4224,56.1106,56.1885,227900.0
2015-02-05 14:00:00,86.49,86.78,86.4,86.69,441500.0,56.1885,56.3769,56.1301,56.3185,441500.0
2015-02-05 14:30:00,86.69,86.93,86.5,86.51,328400.0,56.3185,56.4744,56.195,56.2015,328400.0
2015-02-05 15:00:00,86.51,86.73,86.43,86.6,370800.0,56.2015,56.3444,56.1495,56.26,370800.0
2015-02-05 15:30:00,86.58,86.82,86.54,86.72,499300.0,56.247,56.4029,56.221,56.3379,499300.0
2015-02-06 09:30:00,87.22,88.86,86.76,87.75,927100.0,56.6628,57.7282,56.3639,57.0071,927100.0
2015-02-06 10:00:00,87.74,87.88,86.72,86.8,789200.0,57.0006,57.0915,56.3379,56.3899,789200.0
2015-02-06 10:30:00,86.79,87.3,86.71,87.1,701600.0,56.3834,56.7147,56.3314,56.5848,701600.0
2015-02-06 11:00:00,87.11,87.32,86.93,87.3,480100.0,56.5913,56.7277,56.4744,56.7147,480100.0
2015-02-06 11:30:00,87.3,87.62,87.22,87.54,376300.0,56.7147,56.9226,56.6628,56.8707,376300.0
2015-02-06 12:00:00,87.53,87.86,87.47,87.6,308300.0,56.8642,57.0785,56.8252,56.9096,308300.0
2015-02-06 12:30:00,87.61,87.79,87.46,87.71,300600.0,56.9161,57.0331,56.8187,56.9811,300600.0
2015-02-06 13:00:00,87.68,87.7,87.35,87.37,309100.0,56.9616,56.9746,56.7472,56.7602,309100.0
2015-02-06 13:30:00,87.38,87.39,87.01,87.19,176400.0,56.7667,56.7732,56.5263,56.6433,176400.0
2015-02-06 14:00:00,87.18,87.19,86.94,86.97,312400.0,56.6368,56.6433,56.4809,56.5004,312400.0
2015-02-06 14:30:00,86.98,87.26,86.93,86.99,254400.0,56.5069,56.6888,56.4744,56.5133,254400.0
2015-02-06 15:00:00,86.99,87.0,86.21,86.23,345000.0,56.5133,56.5198,56.0066,56.0196,345000.0
2015-02-06 15:30:00,86.25,86.65,86.23,86.63,378400.0,56.0326,56.2925,56.0196,56.2795,378400.0
2015-02-09 09:30:00,86.24,86.82,86.21,86.79,250800.0,56.0261,56.4029,56.0066,56.3834,250800.0
2015-02-09 10:00:00,86.82,86.95,85.81,85.83,325700.0,56.4029,56.4874,55.7468,55.7598,325700.0
2015-02-09 10:30:00,85.83,86.31,85.73,85.94,291600.0,55.7598,56.0716,55.6948,55.8312,291600.0
2015-02-09 11:00:00,85.94,86.47,85.92,86.31,237500.0,55.8312,56.1755,55.8182,56.0716,237500.0
2015-02-09 11:30:00,86.32,86.43,86.12,86.19,273800.0,56.0781,56.1495,55.9481,55.9936,273800.0
2015-02-09 12:00:00,86.18,86.36,86.0,86.32,251400.0,55.9871,56.1041,55.8702,56.0781,251400.0
2015-02-09 12:30:00,86.32,86.53,86.21,86.36,256700.0,56.0781,56.2145,56.0066,56.1041,256700.0
2015-02-09 13:00:00,86.37,86.45,86.18,86.36,234800.0,56.1106,56.1625,55.9871,56.1041,234800.0
2015-02-09 13:30:00,86.35,86.5,86.31,86.48,207700.0,56.0976,56.195,56.0716,56.182,207700.0
2015-02-09 14:00:00,86.48,86.61,86.21,86.26,351100.0,56.182,56.2665,56.0066,56.0391,351100.0
2015-02-09 14:30:00,86.25,86.4,86.21,86.22,214000.0,56.0326,56.1301,56.0066,56.0131,214000.0
2015-02-09 15:00:00,86.23,86.31,85.95,86.28,310000.0,56.0196,56.0716,55.8377,56.0521,310000.0
2015-02-09 15:30:00,86.28,86.42,86.14,86.19,354200.0,56.0521,56.143,55.9611,55.9936,354200.0
2015-02-10 09:30:00,86.58,86.9,86.41,86.64,108100.0,56.247,56.4549,56.1365,56.286,108100.0
2015-02-10 10:00:00,86.64,86.97,86.54,86.93,455800.0,56.286,56.5004,56.221,56.4744,455800.0
2015-02-10 10:30:00,86.93,86.99,86.32,86.42,416300.0,56.4744,56.5133,56.0781,56.143,416300.0
2015-02-10 11:00:00,86.4,86.79,86.37,86.7,315000.0,56.1301,56.3834,56.1106,56.3249,315000.0
2015-02-10 11:30:00,86.7,86.94,86.62,86.78,276200.0,56.3249,56.4809,56.273,56.3769,276200.0
2015-02-10 12:00:00,86.75,86.98,86.59,86.94,239300.0,56.3574,56.5069,56.2535,56.4809,239300.0
2015-02-10 12:30:00,86.93,86.98,86.78,86.89,257200.0,56.4744,56.5069,56.3769,56.4484,257200.0
2015-02-10 13:00:00,86.88,86.99,86.59,86.78,239700.0,56.4419,56.5133,56.2535,56.3769,239700.0
2015-02-10 13:30:00,86.77,87.21,86.75,86.86,225100.0,56.3704,56.6563,56.3574,56.4289,225100.0
2015-02-10 14:00:00,86.87,87.26,86.86,87.05,237000.0,56.4354,56.6888,56.4289,56.5523,237000.0
2015-02-10 14:30:00,87.06,87.25,86.94,87.19,239900.0,56.5588,56.6823,56.4809,56.6433,239900.0
2015-02-10 15:00:00,87.18,87.27,87.06,87.27,338000.0,56.6368,56.6953,56.5588,56.6953,338000.0
2015-02-10 15:30:00,87.27,87.35,87.14,87.14,596300.0,56.6953,56.7472,56.6108,56.6108,596300.0
2015-02-11 09:30:00,87.32,87.45,86.66,87.0,139100.0,56.7277,56.8122,56.299,56.5198,139100.0
2015-02-11 10:00:00,86.99,87.12,86.54,86.56,138500.0,56.5133,56.5978,56.221,56.234,138500.0
2015-02-11 10:30:00,86.56,86.77,86.46,86.69,156800.0,56.234,56.3704,56.169,56.3185,156800.0
2015-02-11 11:00:00,86.69,86.87,86.53,86.56,149400.0,56.3185,56.4354,56.2145,56.234,149400.0
2015-02-11 11:30:00,86.55,86.56,86.36,86.36,97500.0,56.2275,56.234,56.1041,56.1041,97500.0
2015-02-11 12:00:00,86.35,86.45,86.26,86.42,86500.0,56.0976,56.1625,56.0391,56.143,86500.0
2015-02-11 12:30:00,86.45,86.57,86.28,86.35,102900.0,56.1625,56.2405,56.0521,56.0976,102900.0
2015-02-11 13:00:00,86.35,86.52,86.33,86.51,123500.0,56.0976,56.208,56.0846,56.2015,123500.0
2015-02-11 13:30:00,86.51,87.07,86.43,86.93,209100.0,56.2015,56.5653,56.1495,56.4744,209100.0
2015-02-11 14:00:00,86.98,87.16,86.9,87.06,172900.0,56.5069,56.6238,56.4549,56.5588,172900.0
2015-02-11 14:30:00,87.07,87.14,86.99,87.1,138100.0,56.5653,56.6108,56.5133,56.5848,138100.0
2015-02-11 15:00:00,87.09,87.26,86.98,87.13,193600.0,56.5783,56.6888,56.5069,56.6043,193600.0
2015-02-11 15:30:00,87.15,87.25,87.05,87.17,235100.0,56.6173,56.6823,56.5523,56.6303,235100.0
2015-02-12 09:30:00,87.3,87.53,86.82,87.34,76900.0,56.7147,56.8642,56.4029,56.7407,76900.0
2015-02-12 10:00:00,87.24,87.38,86.98,86.99,69000.0,56.6758,56.7667,56.5069,56.5133,69000.0
2015-02-12 10:30:00,87.0,87.4,87.0,87.35,109500.0,56.5198,56.7797,56.5198,56.7472,109500.0
2015-02-12 11:00:00,87.34,87.34,86.98,87.02,159500.0,56.7407,56.7407,56.5069,56.5328,159500.0
2015-02-12 11:30:00,87.05,87.41,87.03,87.37,106200.0,56.5523,56.7862,56.5393,56.7602,106200.0
2015-02-12 12:00:00,87.37,87.45,87.23,87.31,93200.0,56.7602,56.8122,56.6693,56.7212,93200.0
2015-02-12 12:30:00,87.34,87.44,87.29,87.4,103500.0,56.7407,56.8057,56.7082,56.7797,103500.0
2015-02-12 13:00:00,87.41,87.48,87.27,87.43,106700.0,56.7862,56.8317,56.6953,56.7992,106700.0
2015-02-12 13:30:00,87.46,87.52,87.22,87.33,109700.0,56.8187,56.8577,56.6628,56.7342,109700.0
2015-02-12 14:00:00,87.34,87.36,87.14,87.2,118700.0,56.7407,56.7537,56.6108,56.6498,118700.0
2015-02-12 14:30:00,87.22,87.52,87.2,87.47,133500.0,56.6628,56.8577,56.6498,56.8252,133500.0
2015-02-12 15:00:00,87.48,87.74,87.46,87.58,171800.0,56.8317,57.0006,56.8187,56.8966,171800.0
2015-02-12 15:30:00,87.59,87.68,87.51,87.57,240100.0,56.9031,56.9616,56.8512,56.8901,240100.0
2015-02-13 09:30:00,87.59,87.63,87.31,87.33,91200.0,56.9031,56.9291,56.7212,56.7342,91200.0
2015-02-13 10:00:00,87.32,87.76,87.22,87.76,227200.0,56.7277,57.0136,56.6628,57.0136,227200.0
2015-02-13 10:30:00,87.77,87.77,87.4,87.52,189500.0,57.0201,57.0201,56.7797,56.8577,189500.0
2015-02-13 11:00:00,87.52,87.94,87.52,87.76,192600.0,56.8577,57.1305,56.8577,57.0136,192600.0
2015-02-13 11:30:00,87.76,87.93,87.59,87.68,144200.0,57.0136,57.124,56.9031,56.9616,144200.0
2015-02-13 12:00:00,87.69,87.71,87.25,87.28,124800.0,56.9681,56.9811,56.6823,56.7017,124800.0
2015-02-13 12:30:00,87.28,87.41,87.16,87.17,155200.0,56.7017,56.7862,56.6238,56.6303,155200.0
2015-02-13 13:00:00,87.17,87.33,87.13,87.19,139900.0,56.6303,56.7342,56.6043,56.6433,139900.0
2015-02-13 13:30:00,87.17,87.17,87.03,87.09,158200.0,56.6303,56.6303,56.5393,56.5783,158200.0
2015-02-13 14:00:00,87.07,87.46,87.04,87.42,187100.0,56.5653,56.8187,56.5458,56.7927,187100.0
2015-02-13 14:30:00,87.42,87.7,87.36,87.68,171600.0,56.7927,56.9746,56.7537,56.9616,171600.0
2015-02-13 15:00:00,87.68,87.85,87.64,87.78,224700.0,56.9616,57.0721,56.9356,57.0266,224700.0
2015-02-13 15:30:00,87.78,88.01,87.68,88.0,512400.0,57.0266,57.176,56.9616,57.1695,512400.0
2015-02-17 09:30:00,88.45,89.44,88.43,88.74,593800.0,57.4618,58.105,57.4488,57.6502,593800.0
2015-02-17 10:00:00,88.75,89.19,88.65,89.15,297200.0,57.6567,57.9426,57.5918,57.9166,297200.0
2015-02-17 10:30:00,89.15,89.15,88.4,88.46,327800.0,57.9166,57.9166,57.4294,57.4683,327800.0
2015-02-17 11:00:00,88.45,88.51,88.05,88.09,220800.0,57.4618,57.5008,57.202,57.228,220800.0
2015-02-17 11:30:00,88.08,88.09,87.88,87.9,192000.0,57.2215,57.228,57.0915,57.1045,192000.0
2015-02-17 12:00:00,87.91,88.22,87.78,88.22,141700.0,57.111,57.3124,57.0266,57.3124,141700.0
2015-02-17 12:30:00,88.21,88.23,88.01,88.18,139800.0,57.3059,57.3189,57.176,57.2864,139800.0
2015-02-17 13:00:00,88.18,88.19,87.83,87.84,142100.0,57.2864,57.2929,57.0591,57.0656,142100.0
2015-02-17 13:30:00,87.83,87.95,87.56,87.95,205800.0,57.0591,57.137,56.8837,57.137,205800.0
2015-02-17 14:00:00,87.95,88.02,87.8,87.92,185900.0,57.137,57.1825,57.0396,57.1175,185900.0
2015-02-17 14:30:00,87.92,88.0,87.67,87.73,189000.0,57.1175,57.1695,56.9551,56.9941,189000.0
2015-02-17 15:00:00,87.73,87.9,87.67,87.72,228900.0,56.9941,57.1045,56.9551,56.9876,228900.0
2015-02-17 15:30:00,87.73,88.22,87.59,87.62,602500.0,56.9941,57.3124,56.9031,56.9226,602500.0
2015-02-18 09:30:00,87.88,88.21,87.4,87.67,210600.0,57.0915,57.3059,56.7797,56.9551,210600.0
2015-02-18 10:00:00,87.7,87.73,87.43,87.52,198100.0,56.9746,56.9941,56.7992,56.8577,198100.0
2015-02-18 10:30:00,87.52,87.65,87.47,87.62,95400.0,56.8577,56.9421,56.8252,56.9226,95400.0
2015-02-18 11:00:00,87.6,87.71,87.53,87.57,140200.0,56.9096,56.9811,56.8642,56.8901,140200.0
2015-02-18 11:30:00,87.58,87.94,87.54,87.88,111100.0,56.8966,57.1305,56.8707,57.0915,111100.0
2015-02-18 12:00:00,87.89,88.02,87.75,87.93,63900.0,57.098,57.1825,57.0071,57.124,63900.0
2015-02-18 12:30:00,87.92,88.0,87.79,87.83,146600.0,57.1175,57.1695,57.0331,57.0591,146600.0
2015-02-18 13:00:00,87.84,87.92,87.72,87.73,61300.0,57.0656,57.1175,56.9876,56.9941,61300.0
2015-02-18 13:30:00,87.74,87.82,87.62,87.62,83100.0,57.0006,57.0526,56.9226,56.9226,83100.0
2015-02-18 14:00:00,87.65,88.13,87.65,87.88,278000.0,56.9421,57.254,56.9421,57.0915,278000.0
2015-02-18 14:30:00,87.89,88.03,87.87,87.9,111100.0,57.098,57.189,57.085,57.1045,111100.0
2015-02-18 15:00:00,87.9,88.15,87.89,88.15,248500.0,57.1045,57.2669,57.098,57.2669,248500.0
2015-02-18 15:30:00,88.14,88.24,88.02,88.18,508500.0,57.2604,57.3254,57.1825,57.2864,508500.0
2015-02-19 09:30:00,87.99,88.05,87.61,88.0,114400.0,57.163,57.202,56.9161,57.1695,114400.0
2015-02-19 10:00:00,87.97,88.14,87.71,88.11,88900.0,57.15,57.2604,56.9811,57.241,88900.0
2015-02-19 10:30:00,88.11,88.3,87.88,88.3,393600.0,57.241,57.3644,57.0915,57.3644,393600.0
2015-02-19 11:00:00,88.27,88.27,87.88,87.92,112300.0,57.3449,57.3449,57.0915,57.1175,112300.0
2015-02-19 11:30:00,87.94,88.09,87.83,88.04,81800.0,57.1305,57.228,57.0591,57.1955,81800.0
2015-02-19 12:00:00,88.03,88.12,87.73,87.74,66400.0,57.189,57.2475,56.9941,57.0006,66400.0
2015-02-19 12:30:00,87.76,88.15,87.61,88.14,216400.0,57.0136,57.2669,56.9161,57.2604,216400.0
2015-02-19 13:00:00,88.14,88.14,87.83,87.84,301000.0,57.2604,57.2604,57.0591,57.0656,301000.0
2015-02-19 13:30:00,87.84,88.16,87.84,88.12,85400.0,57.0656,57.2734,57.0656,57.2475,85400.0
2015-02-19 14:00:00,88.12,88.13,87.8,87.81,77100.0,57.2475,57.254,57.0396,57.0461,77100.0
2015-02-19 14:30:00,87.81,87.93,87.7,87.75,74300.0,57.0461,57.124,56.9746,57.0071,74300.0
2015-02-19 15:00:00,87.75,87.93,87.73,87.81,124100.0,57.0071,57.124,56.9941,57.0461,124100.0
2015-02-19 15:30:00,87.82,87.83,87.57,87.76,548400.0,57.0526,57.0591,56.8901,57.0136,548400.0
2015-02-20 09:30:00,87.72,88.0,87.66,87.7,189100.0,56.9876,57.1695,56.9486,56.9746,189100.0
2015-02-20 10:00:00,87.71,88.33,87.66,88.23,109300.0,56.9811,57.3839,56.9486,57.3189,109300.0
2015-02-20 10:30:00,88.23,88.63,88.23,88.63,108300.0,57.3189,57.5788,57.3189,57.5788,108300.0
2015-02-20 11:00:00,88.64,88.71,88.43,88.63,85500.0,57.5853,57.6308,57.4488,57.5788,85500.0
2015-02-20 11:30:00,88.61,88.71,88.53,88.55,92200.0,57.5658,57.6308,57.5138,57.5268,92200.0
2015-02-20 12:00:00,88.54,88.68,88.5,88.52,64700.0,57.5203,57.6113,57.4943,57.5073,64700.0
2015-02-20 12:30:00,88.52,88.75,88.49,88.65,59600.0,57.5073,57.6567,57.4878,57.5918,59600.0
2015-02-20 13:00:00,88.65,88.91,88.64,88.77,120900.0,57.5918,57.7607,57.5853,57.6697,120900.0
2015-02-20 13:30:00,88.78,88.9,88.69,88.82,200300.0,57.6762,57.7542,57.6178,57.7022,200300.0
2015-02-20 14:00:00,88.84,88.99,88.81,88.91,178600.0,57.7152,57.8127,57.6957,57.7607,178600.0
2015-02-20 14:30:00,88.91,89.01,88.7,88.76,151300.0,57.7607,57.8256,57.6243,57.6632,151300.0
2015-02-20 15:00:00,88.75,88.81,88.64,88.68,162500.0,57.6567,57.6957,57.5853,57.6113,162500.0
2015-02-20 15:30:00,88.67,88.87,88.61,88.68,552800.0,57.6048,57.7347,57.5658,57.6113,552800.0
2015-02-23 09:30:00,88.92,89.04,87.94,87.94,129500.0,57.7672,57.8451,57.1305,57.1305,129500.0
2015-02-23 10:00:00,88.0,88.26,87.72,88.25,151400.0,57.1695,57.3384,56.9876,57.3319,151400.0
2015-02-23 10:30:00,88.28,88.33,88.04,88.21,143800.0,57.3514,57.3839,57.1955,57.3059,143800.0
2015-02-23 11:00:00,88.22,88.25,88.03,88.06,97600.0,57.3124,57.3319,57.189,57.2085,97600.0
2015-02-23 11:30:00,88.06,88.25,87.89,87.91,125200.0,57.2085,57.3319,57.098,57.111,125200.0
2015-02-23 12:00:00,87.9,87.95,87.78,87.79,171100.0,57.1045,57.137,57.0266,57.0331,171100.0
2015-02-23 12:30:00,87.79,87.93,87.59,87.72,99800.0,57.0331,57.124,56.9031,56.9876,99800.0
2015-02-23 13:00:00,87.72,87.8,87.63,87.65,92000.0,56.9876,57.0396,56.9291,56.9421,92000.0
2015-02-23 13:30:00,87.65,87.8,87.64,87.68,126900.0,56.9421,57.0396,56.9356,56.9616,126900.0
2015-02-23 14:00:00,87.68,87.77,87.5,87.5,130500.0,56.9616,57.0201,56.8447,56.8447,130500.0
2015-02-23 14:30:00,87.51,87.51,87.27,87.32,139300.0,56.8512,56.8512,56.6953,56.7277,139300.0
2015-02-23 15:00:00,87.32,87.56,87.32,87.5,291500.0,56.7277,56.8837,56.7277,56.8447,291500.0
2015-02-23 15:30:00,87.51,87.92,87.5,87.89,635800.0,56.8512,57.1175,56.8447,57.098,635800.0
2015-02-24 09:30:00,87.71,87.91,87.03,87.27,190900.0,56.9811,57.111,56.5393,56.6953,190900.0
2015-02-24 10:00:00,87.26,87.43,87.11,87.25,179200.0,56.6888,56.7992,56.5913,56.6823,179200.0
2015-02-24 10:30:00,87.26,87.34,87.16,87.2,99600.0,56.6888,56.7407,56.6238,56.6498,99600.0
2015-02-24 11:00:00,87.19,87.22,87.08,87.13,212800.0,56.6433,56.6628,56.5718,56.6043,212800.0
2015-02-24 11:30:00,87.12,87.13,86.59,86.67,301600.0,56.5978,56.6043,56.2535,56.3055,301600.0
2015-02-24 12:00:00,86.66,86.72,86.58,86.6,142000.0,56.299,56.3379,56.247,56.26,142000.0
2015-02-24 12:30:00,86.59,86.6,86.17,86.34,234200.0,56.2535,56.26,55.9806,56.0911,234200.0
2015-02-24 13:00:00,86.32,86.41,86.01,86.34,244000.0,56.0781,56.1365,55.8767,56.0911,244000.0
2015-02-24 13:30:00,86.33,86.33,85.97,85.99,145500.0,56.0846,56.0846,55.8507,55.8637,145500.0
2015-02-24 14:00:00,86.02,86.14,85.79,86.14,201100.0,55.8832,55.9611,55.7338,55.9611,201100.0
2015-02-24 14:30:00,86.12,86.54,86.08,86.42,194100.0,55.9481,56.221,55.9222,56.143,194100.0
2015-02-24 15:00:00,86.42,86.67,86.42,86.65,267600.0,56.143,56.3055,56.143,56.2925,267600.0
2015-02-24 15:30:00,86.63,86.82,86.57,86.8,542100.0,56.2795,56.4029,56.2405,56.3899,542100.0
2015-02-25 09:30:00,86.81,87.56,86.81,87.38,115500.0,56.3964,56.8837,56.3964,56.7667,115500.0
2015-02-25 10:00:00,87.36,87.49,87.07,87.42,258100.0,56.7537,56.8382,56.5653,56.7927,258100.0
2015-02-25 10:30:00,87.42,87.69,87.38,87.61,177700.0,56.7927,56.9681,56.7667,56.9161,177700.0
2015-02-25 11:00:00,87.63,87.9,87.57,87.69,128600.0,56.9291,57.1045,56.8901,56.9681,128600.0
2015-02-25 11:30:00,87.7,87.95,87.55,87.55,104300.0,56.9746,57.137,56.8772,56.8772,104300.0
2015-02-25 12:00:00,87.55,87.67,87.53,87.55,75100.0,56.8772,56.9551,56.8642,56.8772,75100.0
2015-02-25 12:30:00,87.56,87.77,87.51,87.77,70600.0,56.8837,57.0201,56.8512,57.0201,70600.0
2015-02-25 13:00:00,87.75,87.81,87.43,87.44,144700.0,57.0071,57.0461,56.7992,56.8057,144700.0
2015-02-25 13:30:00,87.45,87.66,87.35,87.61,147700.0,56.8122,56.9486,56.7472,56.9161,147700.0
2015-02-25 14:00:00,87.61,87.7,87.13,87.23,124200.0,56.9161,56.9746,56.6043,56.6693,124200.0
2015-02-25 14:30:00,87.23,87.38,86.96,87.0,167400.0,56.6693,56.7667,56.4939,56.5198,167400.0
2015-02-25 15:00:00,87.0,87.03,86.7,86.75,289200.0,56.5198,56.5393,56.3249,56.3574,289200.0
2015-02-25 15:30:00,86.74,86.87,86.44,86.58,811900.0,56.3509,56.4354,56.156,56.247,811900.0
2015-02-26 09:30:00,86.54,86.54,85.24,85.28,240700.0,56.221,56.221,55.3765,55.4024,240700.0
2015-02-26 10:00:00,85.26,85.58,85.22,85.52,219400.0,55.3894,55.5973,55.3635,55.5584,219400.0
2015-02-26 10:30:00,85.51,85.9,85.49,85.55,92900.0,55.5519,55.8052,55.5389,55.5778,92900.0
2015-02-26 11:00:00,85.55,85.76,85.51,85.7,114700.0,55.5778,55.7143,55.5519,55.6753,114700.0
2015-02-26 11:30:00,85.71,85.72,85.45,85.67,134900.0,55.6818,55.6883,55.5129,55.6558,134900.0
2015-02-26 12:00:00,85.68,85.85,85.59,85.8,106900.0,55.6623,55.7727,55.6038,55.7403,106900.0
2015-02-26 12:30:00,85.8,85.98,85.74,85.97,83900.0,55.7403,55.8572,55.7013,55.8507,83900.0
2015-02-26 13:00:00,85.96,86.08,85.84,85.93,149800.0,55.8442,55.9222,55.7662,55.8247,149800.0
2015-02-26 13:30:00,85.95,86.08,85.89,86.05,104100.0,55.8377,55.9222,55.7987,55.9027,104100.0
2015-02-26 14:00:00,86.04,86.12,85.91,86.01,102800.0,55.8962,55.9481,55.8117,55.8767,102800.0
2015-02-26 14:30:00,86.02,86.08,85.95,86.02,113900.0,55.8832,55.9222,55.8377,55.8832,113900.0
2015-02-26 15:00:00,86.03,86.13,85.88,86.11,240700.0,55.8897,55.9546,55.7922,55.9417,240700.0
2015-02-26 15:30:00,86.1,86.26,86.02,86.17,395200.0,55.9352,56.0391,55.8832,55.9806,395200.0
2015-02-27 09:30:00,86.32,86.35,85.83,86.06,142800.0,56.0781,56.0976,55.7598,55.9092,142800.0
2015-02-27 10:00:00,86.09,86.21,85.98,86.09,157900.0,55.9287,56.0066,55.8572,55.9287,157900.0
2015-02-27 10:30:00,86.09,86.45,86.06,86.06,136900.0,55.9287,56.1625,55.9092,55.9092,136900.0
2015-02-27 11:00:00,86.06,86.13,85.77,85.77,140600.0,55.9092,55.9546,55.7208,55.7208,140600.0
2015-02-27 11:30:00,85.79,86.08,85.71,86.05,115600.0,55.7338,55.9222,55.6818,55.9027,115600.0
2015-02-27 12:00:00,86.05,86.16,85.87,85.93,135300.0,55.9027,55.9741,55.7857,55.8247,135300.0
2015-02-27 12:30:00,85.92,85.95,85.81,85.91,209600.0,55.8182,55.8377,55.7468,55.8117,209600.0
2015-02-27 13:00:00,85.91,86.0,85.75,85.91,125200.0,55.8117,55.8702,55.7078,55.8117,125200.0
2015-02-27 13:30:00,85.91,86.08,85.84,85.96,105600.0,55.8117,55.9222,55.7662,55.8442,105600.0
2015-02-27 14:00:00,85.95,86.09,85.95,86.05,65700.0,55.8377,55.9287,55.8377,55.9027,65700.0
2015-02-27 14:30:00,86.05,86.09,85.94,86.0,127300.0,55.9027,55.9287,55.8312,55.8702,127300.0
2015-02-27 15:00:00,86.0,86.38,85.94,86.36,173000.0,55.8702,56.1171,55.8312,56.1041,173000.0
2015-02-27 15:30:00,86.38,86.46,86.21,86.33,369100.0,56.1171,56.169,56.0066,56.0846,369100.0
2015-03-02 09:30:00,86.6,87.51,86.6,86.98,213800.0,56.26,56.8512,56.26,56.5069,213800.0
2015-03-02 10:00:00,87.07,87.22,86.71,86.8,142300.0,56.5653,56.6628,56.3314,56.3899,142300.0
2015-03-02 10:30:00,86.82,86.86,86.52,86.57,96600.0,56.4029,56.4289,56.208,56.2405,96600.0
2015-03-02 11:00:00,86.56,86.57,86.37,86.43,102500.0,56.234,56.2405,56.1106,56.1495,102500.0
2015-03-02 11:30:00,86.43,86.47,86.18,86.26,93900.0,56.1495,56.1755,55.9871,56.0391,93900.0
2015-03-02 12:00:00,86.27,86.33,86.15,86.2,82800.0,56.0456,56.0846,55.9676,56.0001,82800.0
2015-03-02 12:30:00,86.2,86.4,86.16,86.24,235300.0,56.0001,56.1301,55.9741,56.0261,235300.0
2015-03-02 13:00:00,86.25,86.51,86.24,86.39,91800.0,56.0326,56.2015,56.0261,56.1236,91800.0
2015-03-02 13:30:00,86.4,86.42,86.24,86.32,473500.0,56.1301,56.143,56.0261,56.0781,473500.0
2015-03-02 14:00:00,86.32,86.35,86.26,86.31,370300.0,56.0781,56.0976,56.0391,56.0716,370300.0
2015-03-02 14:30:00,86.3,86.42,86.3,86.4,79500.0,56.0651,56.143,56.0651,56.1301,79500.0
2015-03-02 15:00:00,86.4,86.41,86.29,86.35,177100.0,56.1301,56.1365,56.0586,56.0976,177100.0
2015-03-02 15:30:00,86.36,86.56,86.34,86.39,331700.0,56.1041,56.234,56.0911,56.1236,331700.0
2015-03-03 09:30:00,86.15,86.56,85.99,86.26,244000.0,55.9676,56.234,55.8637,56.0391,244000.0
2015-03-03 10:00:00,86.26,86.28,86.01,86.08,245700.0,56.0391,56.0521,55.8767,55.9222,245700.0
2015-03-03 10:30:00,86.09,86.28,86.08,86.23,97800.0,55.9287,56.0521,55.9222,56.0196,97800.0
2015-03-03 11:00:00,86.21,86.25,86.13,86.2,125900.0,56.0066,56.0326,55.9546,56.0001,125900.0
2015-03-03 11:30:00,86.18,86.2,86.03,86.05,117800.0,55.9871,56.0001,55.8897,55.9027,117800.0
2015-03-03 12:00:00,86.05,86.19,86.04,86.12,155000.0,55.9027,55.9936,55.8962,55.9481,155000.0
2015-03-03 12:30:00,86.12,86.26,86.07,86.25,78200.0,55.9481,56.0391,55.9157,56.0326,78200.0
2015-03-03 13:00:00,86.25,86.29,86.13,86.16,76400.0,56.0326,56.0586,55.9546,55.9741,76400.0
2015-03-03 13:30:00,86.17,86.24,86.12,86.15,65300.0,55.9806,56.0261,55.9481,55.9676,65300.0
2015-03-03 14:00:00,86.15,86.27,86.14,86.23,78400.0,55.9676,56.0456,55.9611,56.0196,78400.0
2015-03-03 14:30:00,86.23,86.28,86.15,86.21,127800.0,56.0196,56.0521,55.9676,56.0066,127800.0
2015-03-03 15:00:00,86.21,86.32,86.19,86.25,84900.0,56.0066,56.0781,55.9936,56.0326,84900.0
2015-03-03 15:30:00,86.26,86.33,86.13,86.29,325800.0,56.0391,56.0846,55.9546,56.0586,325800.0
2015-03-04 09:30:00,86.2,86.26,85.79,85.98,143200.0,56.0001,56.0391,55.7338,55.8572,143200.0
2015-03-04 10:00:00,85.98,86.04,85.58,85.68,212100.0,55.8572,55.8962,55.5973,55.6623,212100.0
2015-03-04 10:30:00,85.69,85.94,85.63,85.92,96600.0,55.6688,55.8312,55.6298,55.8182,96600.0
2015-03-04 11:00:00,85.89,86.03,85.81,85.97,116600.0,55.7987,55.8897,55.7468,55.8507,116600.0
2015-03-04 11:30:00,85.95,86.01,85.68,85.82,68900.0,55.8377,55.8767,55.6623,55.7533,68900.0
2015-03-04 12:00:00,85.79,85.94,85.79,85.9,53700.0,55.7338,55.8312,55.7338,55.8052,53700.0
2015-03-04 12:30:00,85.9,85.9,85.64,85.68,93500.0,55.8052,55.8052,55.6363,55.6623,93500.0
2015-03-04 13:00:00,85.69,85.8,85.65,85.69,82600.0,55.6688,55.7403,55.6428,55.6688,82600.0
2015-03-04 13:30:00,85.7,85.74,85.61,85.7,147700.0,55.6753,55.7013,55.6168,55.6753,147700.0
2015-03-04 14:00:00,85.71,85.75,85.62,85.67,99600.0,55.6818,55.7078,55.6233,55.6558,99600.0
2015-03-04 14:30:00,85.66,85.74,85.64,85.64,79100.0,55.6493,55.7013,55.6363,55.6363,79100.0
2015-03-04 15:00:00,85.66,85.76,85.63,85.7,124300.0,55.6493,55.7143,55.6298,55.6753,124300.0
2015-03-04 15:30:00,85.69,85.84,85.65,85.81,256500.0,55.6688,55.7662,55.6428,55.7468,256500.0
2015-03-05 09:30:00,86.23,86.46,86.09,86.33,77600.0,56.0196,56.169,55.9287,56.0846,77600.0
2015-03-05 10:00:00,86.32,86.38,85.99,86.03,56200.0,56.0781,56.1171,55.8637,55.8897,56200.0
2015-03-05 10:30:00,86.03,86.36,86.01,86.21,75600.0,55.8897,56.1041,55.8767,56.0066,75600.0
2015-03-05 11:00:00,86.21,86.21,85.91,86.0,69900.0,56.0066,56.0066,55.8117,55.8702,69900.0
2015-03-05 11:30:00,86.01,86.11,85.96,86.06,37500.0,55.8767,55.9417,55.8442,55.9092,37500.0
2015-03-05 12:00:00,86.05,86.13,85.94,86.1,42700.0,55.9027,55.9546,55.8312,55.9352,42700.0
2015-03-05 12:30:00,86.1,86.1,85.97,86.04,67300.0,55.9352,55.9352,55.8507,55.8962,67300.0
2015-03-05 13:00:00,86.04,86.15,85.99,86.13,43200.0,55.8962,55.9676,55.8637,55.9546,43200.0
2015-03-05 13:30:00,86.13,86.19,86.08,86.13,50800.0,55.9546,55.9936,55.9222,55.9546,50800.0
2015-03-05 14:00:00,86.13,86.19,86.06,86.19,49400.0,55.9546,55.9936,55.9092,55.9936,49400.0
2015-03-05 14:30:00,86.2,86.41,86.18,86.32,58200.0,56.0001,56.1365,55.9871,56.0781,58200.0
2015-03-05 15:00:00,86.31,86.36,86.25,86.3,61900.0,56.0716,56.1041,56.0326,56.0651,61900.0
2015-03-05 15:30:00,86.29,86.43,86.24,86.27,222900.0,56.0586,56.1495,56.0261,56.0456,222900.0
2015-03-06 09:30:00,85.7,85.72,84.91,85.55,245800.0,55.6753,55.6883,55.1621,55.5778,245800.0
2015-03-06 10:00:00,85.58,85.9,85.57,85.82,164100.0,55.5973,55.8052,55.5908,55.7533,164100.0
2015-03-06 10:30:00,85.77,85.83,85.61,85.8,114800.0,55.7208,55.7598,55.6168,55.7403,114800.0
2015-03-06 11:00:00,85.79,85.81,85.25,85.25,271200.0,55.7338,55.7468,55.383,55.383,271200.0
2015-03-06 11:30:00,85.22,85.37,85.13,85.29,121200.0,55.3635,55.4609,55.305,55.4089,121200.0
2015-03-06 12:00:00,85.27,85.3,85.09,85.27,133800.0,55.3959,55.4154,55.279,55.3959,133800.0
2015-03-06 12:30:00,85.27,85.42,85.26,85.32,269800.0,55.3959,55.4934,55.3894,55.4284,269800.0
2015-03-06 13:00:00,85.33,85.45,85.29,85.4,169000.0,55.4349,55.5129,55.4089,55.4804,169000.0
2015-03-06 13:30:00,85.4,85.43,85.29,85.39,83300.0,55.4804,55.4999,55.4089,55.4739,83300.0
2015-03-06 14:00:00,85.39,85.39,85.25,85.3,79000.0,55.4739,55.4739,55.383,55.4154,79000.0
2015-03-06 14:30:00,85.31,85.37,85.22,85.33,109200.0,55.4219,55.4609,55.3635,55.4349,109200.0
2015-03-06 15:00:00,85.32,85.4,85.27,85.31,139000.0,55.4284,55.4804,55.3959,55.4219,139000.0
2015-03-06 15:30:00,85.29,85.3,84.94,85.05,300600.0,55.4089,55.4154,55.1816,55.253,300600.0
2015-03-09 09:30:00,85.27,85.61,85.05,85.14,63100.0,55.3959,55.6168,55.253,55.3115,63100.0
2015-03-09 10:00:00,85.14,85.38,85.07,85.19,58900.0,55.3115,55.4674,55.266,55.344,58900.0
2015-03-09 10:30:00,85.18,85.24,85.13,85.15,53900.0,55.3375,55.3765,55.305,55.318,53900.0
2015-03-09 11:00:00,85.15,85.15,84.97,85.05,66300.0,55.318,55.318,55.201,55.253,66300.0
2015-03-09 11:30:00,85.04,85.06,84.9,84.98,73700.0,55.2465,55.2595,55.1556,55.2075,73700.0
2015-03-09 12:00:00,84.99,85.08,84.86,84.86,61200.0,55.214,55.2725,55.1296,55.1296,61200.0
2015-03-09 12:30:00,84.86,85.24,84.86,85.24,73300.0,55.1296,55.3765,55.1296,55.3765,73300.0
2015-03-09 13:00:00,85.24,85.39,85.21,85.39,86600.0,55.3765,55.4739,55.357,55.4739,86600.0
2015-03-09 13:30:00,85.39,85.7,85.39,85.69,99900.0,55.4739,55.6753,55.4739,55.6688,99900.0
2015-03-09 14:00:00,85.69,85.7,85.53,85.54,68100.0,55.6688,55.6753,55.5649,55.5714,68100.0
2015-03-09 14:30:00,85.54,85.67,85.49,85.56,70400.0,55.5714,55.6558,55.5389,55.5843,70400.0
2015-03-09 15:00:00,85.57,85.7,85.55,85.57,122400.0,55.5908,55.6753,55.5778,55.5908,122400.0
2015-03-09 15:30:00,85.57,85.66,85.48,85.52,246300.0,55.5908,55.6493,55.5324,55.5584,246300.0
2015-03-10 09:30:00,85.21,85.42,84.74,84.89,148400.0,55.357,55.4934,55.0516,55.1491,148400.0
2015-03-10 10:00:00,84.89,84.91,84.64,84.7,107300.0,55.1491,55.1621,54.9867,55.0256,107300.0
2015-03-10 10:30:00,84.7,85.03,84.69,85.03,88300.0,55.0256,55.24,55.0191,55.24,88300.0
2015-03-10 11:00:00,85.0,85.14,84.96,85.12,128300.0,55.2205,55.3115,55.1946,55.2985,128300.0
2015-03-10 11:30:00,85.12,85.12,84.69,84.71,49200.0,55.2985,55.2985,55.0191,55.0321,49200.0
2015-03-10 12:00:00,84.72,84.74,84.59,84.66,48300.0,55.0386,55.0516,54.9542,54.9997,48300.0
2015-03-10 12:30:00,84.63,84.9,84.63,84.8,76800.0,54.9802,55.1556,54.9802,55.0906,76800.0
2015-03-10 13:00:00,84.81,84.91,84.67,84.85,49600.0,55.0971,55.1621,55.0062,55.1231,49600.0
2015-03-10 13:30:00,84.84,84.88,84.79,84.85,41200.0,55.1166,55.1426,55.0841,55.1231,41200.0
2015-03-10 14:00:00,84.86,85.0,84.72,84.75,153600.0,55.1296,55.2205,55.0386,55.0581,153600.0
2015-03-10 14:30:00,84.74,84.9,84.74,84.82,41100.0,55.0516,55.1556,55.0516,55.1036,41100.0
2015-03-10 15:00:00,84.82,84.9,84.8,84.82,80100.0,55.1036,55.1556,55.0906,55.1036,80100.0
2015-03-10 15:30:00,84.82,84.84,84.56,84.58,334400.0,55.1036,55.1166,54.9347,54.9477,334400.0
2015-03-11 09:30:00,84.47,84.89,84.21,84.39,104100.0,54.8762,55.1491,54.7073,54.8242,104100.0
2015-03-11 10:00:00,84.41,84.75,84.32,84.64,116100.0,54.8372,55.0581,54.7788,54.9867,116100.0
2015-03-11 10:30:00,84.63,84.7,84.3,84.47,79100.0,54.9802,55.0256,54.7658,54.8762,79100.0
2015-03-11 11:00:00,84.46,84.8,84.45,84.76,66000.0,54.8697,55.0906,54.8632,55.0646,66000.0
2015-03-11 11:30:00,84.77,84.78,84.6,84.65,81200.0,55.0711,55.0776,54.9607,54.9932,81200.0
2015-03-11 12:00:00,84.66,84.69,84.5,84.5,41600.0,54.9997,55.0191,54.8957,54.8957,41600.0
2015-03-11 12:30:00,84.53,84.76,84.53,84.75,63300.0,54.9152,55.0646,54.9152,55.0581,63300.0
2015-03-11 13:00:00,84.76,84.98,84.73,84.94,39100.0,55.0646,55.2075,55.0451,55.1816,39100.0
2015-03-11 13:30:00,84.94,84.94,84.71,84.9,62600.0,55.1816,55.1816,55.0321,55.1556,62600.0
2015-03-11 14:00:00,84.87,85.05,84.82,85.03,48900.0,55.1361,55.253,55.1036,55.24,48900.0
2015-03-11 14:30:00,85.02,85.22,84.95,85.22,106300.0,55.2335,55.3635,55.1881,55.3635,106300.0
2015-03-11 15:00:00,85.22,85.27,85.12,85.15,167000.0,55.3635,55.3959,55.2985,55.318,167000.0
2015-03-11 15:30:00,85.15,85.16,84.88,84.92,327000.0,55.318,55.3245,55.1426,55.1686,327000.0
2015-03-12 09:30:00,85.38,85.62,84.97,85.22,52500.0,55.4674,55.6233,55.201,55.3635,52500.0
2015-03-12 10:00:00,85.23,85.36,85.1,85.35,52100.0,55.37,55.4544,55.2855,55.4479,52100.0
2015-03-12 10:30:00,85.35,85.43,85.3,85.39,40400.0,55.4479,55.4999,55.4154,55.4739,40400.0
2015-03-12 11:00:00,85.41,85.65,85.35,85.62,59000.0,55.4869,55.6428,55.4479,55.6233,59000.0
2015-03-12 11:30:00,85.62,85.63,85.47,85.47,73100.0,55.6233,55.6298,55.5259,55.5259,73100.0
2015-03-12 12:00:00,85.48,85.52,85.44,85.51,52700.0,55.5324,55.5584,55.5064,55.5519,52700.0
2015-03-12 12:30:00,85.52,85.61,85.36,85.37,69700.0,55.5584,55.6168,55.4544,55.4609,69700.0
2015-03-12 13:00:00,85.38,85.4,85.14,85.22,55200.0,55.4674,55.4804,55.3115,55.3635,55200.0
2015-03-12 13:30:00,85.22,85.39,85.15,85.33,41600.0,55.3635,55.4739,55.318,55.4349,41600.0
2015-03-12 14:00:00,85.34,85.46,85.26,85.43,72700.0,55.4414,55.5194,55.3894,55.4999,72700.0
2015-03-12 14:30:00,85.45,85.62,85.44,85.61,60100.0,55.5129,55.6233,55.5064,55.6168,60100.0
2015-03-12 15:00:00,85.61,85.9,85.61,85.89,108100.0,55.6168,55.8052,55.6168,55.7987,108100.0
2015-03-12 15:30:00,85.89,86.0,85.86,85.94,221200.0,55.7987,55.8702,55.7792,55.8312,221200.0
2015-03-13 09:30:00,85.66,85.66,85.2,85.29,84700.0,55.6493,55.6493,55.3505,55.4089,84700.0
2015-03-13 10:00:00,85.32,85.33,85.04,85.08,44900.0,55.4284,55.4349,55.2465,55.2725,44900.0
2015-03-13 10:30:00,85.07,85.21,84.72,84.75,31300.0,55.266,55.357,55.0386,55.0581,31300.0
2015-03-13 11:00:00,84.71,84.81,84.42,84.42,38900.0,55.0321,55.0971,54.8437,54.8437,38900.0
2015-03-13 11:30:00,84.44,84.65,84.38,84.65,48800.0,54.8567,54.9932,54.8178,54.9932,48800.0
2015-03-13 12:00:00,84.65,84.81,84.56,84.79,31100.0,54.9932,55.0971,54.9347,55.0841,31100.0
2015-03-13 12:30:00,84.8,84.95,84.77,84.92,49500.0,55.0906,55.1881,55.0711,55.1686,49500.0
2015-03-13 13:00:00,84.91,84.92,84.71,84.71,29200.0,55.1621,55.1686,55.0321,55.0321,29200.0
2015-03-13 13:30:00,84.73,85.06,84.7,84.93,81400.0,55.0451,55.2595,55.0256,55.1751,81400.0
2015-03-13 14:00:00,84.95,84.98,84.77,84.81,60400.0,55.1881,55.2075,55.0711,55.0971,60400.0
2015-03-13 14:30:00,84.82,84.83,84.58,84.72,68700.0,55.1036,55.1101,54.9477,55.0386,68700.0
2015-03-13 15:00:00,84.73,84.8,84.68,84.75,70400.0,55.0451,55.0906,55.0126,55.0581,70400.0
2015-03-13 15:30:00,84.76,85.03,84.65,84.89,174600.0,55.0646,55.24,54.9932,55.1491,174600.0
2015-03-16 09:30:00,85.17,85.63,84.92,85.52,111000.0,55.331,55.6298,55.1686,55.5584,111000.0
2015-03-16 10:00:00,85.52,85.88,85.46,85.87,90000.0,55.5584,55.7922,55.5194,55.7857,90000.0
2015-03-16 10:30:00,85.85,85.85,85.62,85.74,94000.0,55.7727,55.7727,55.6233,55.7013,94000.0
2015-03-16 11:00:00,85.74,85.93,85.74,85.9,85400.0,55.7013,55.8247,55.7013,55.8052,85400.0
2015-03-16 11:30:00,85.89,85.96,85.77,85.77,58100.0,55.7987,55.8442,55.7208,55.7208,58100.0
2015-03-16 12:00:00,85.79,85.86,85.67,85.68,59900.0,55.7338,55.7792,55.6558,55.6623,59900.0
2015-03-16 12:30:00,85.67,85.72,85.62,85.68,41900.0,55.6558,55.6883,55.6233,55.6623,41900.0
2015-03-16 13:00:00,85.68,85.68,85.49,85.55,84400.0,55.6623,55.6623,55.5389,55.5778,84400.0
2015-03-16 13:30:00,85.56,85.74,85.56,85.71,38400.0,55.5843,55.7013,55.5843,55.6818,38400.0
2015-03-16 14:00:00,85.72,85.75,85.61,85.72,45300.0,55.6883,55.7078,55.6168,55.6883,45300.0
2015-03-16 14:30:00,85.71,85.8,85.71,85.78,74200.0,55.6818,55.7403,55.6818,55.7273,74200.0
2015-03-16 15:00:00,85.79,85.87,85.75,85.79,86900.0,55.7338,55.7857,55.7078,55.7338,86900.0
2015-03-16 15:30:00,85.79,85.8,85.69,85.78,218900.0,55.7338,55.7403,55.6688,55.7273,218900.0
2015-03-17 09:30:00,85.41,85.77,85.23,85.27,164200.0,55.4869,55.7208,55.37,55.3959,164200.0
2015-03-17 10:00:00,85.34,85.48,85.13,85.4,89900.0,55.4414,55.5324,55.305,55.4804,89900.0
2015-03-17 10:30:00,85.38,85.55,85.38,85.5,100900.0,55.4674,55.5778,55.4674,55.5454,100900.0
2015-03-17 11:00:00,85.48,85.49,85.34,85.35,65000.0,55.5324,55.5389,55.4414,55.4479,65000.0
2015-03-17 11:30:00,85.36,85.42,85.26,85.36,54100.0,55.4544,55.4934,55.3894,55.4544,54100.0
2015-03-17 12:00:00,85.37,85.43,85.28,85.4,53000.0,55.4609,55.4999,55.4024,55.4804,53000.0
2015-03-17 12:30:00,85.38,85.58,85.36,85.52,84500.0,55.4674,55.5973,55.4544,55.5584,84500.0
2015-03-17 13:00:00,85.52,85.66,85.49,85.49,47500.0,55.5584,55.6493,55.5389,55.5389,47500.0
2015-03-17 13:30:00,85.52,85.65,85.5,85.6,62000.0,55.5584,55.6428,55.5454,55.6103,62000.0
2015-03-17 14:00:00,85.63,85.68,85.49,85.5,77200.0,55.6298,55.6623,55.5389,55.5454,77200.0
2015-03-17 14:30:00,85.51,85.61,85.49,85.61,59100.0,55.5519,55.6168,55.5389,55.6168,59100.0
2015-03-17 15:00:00,85.64,85.71,85.59,85.62,87900.0,55.6363,55.6818,55.6038,55.6233,87900.0
2015-03-17 15:30:00,85.62,85.67,85.43,85.51,233100.0,55.6233,55.6558,55.4999,55.5519,233100.0
2015-03-18 09:30:00,84.8,84.9,84.47,84.64,92000.0,55.6132,55.6788,55.3968,55.5083,92000.0
2015-03-18 10:00:00,84.64,84.75,84.55,84.72,86900.0,55.5083,55.5804,55.4493,55.5608,86900.0
2015-03-18 10:30:00,84.72,84.74,84.6,84.73,68500.0,55.5608,55.5739,55.4821,55.5673,68500.0
2015-03-18 11:00:00,84.74,84.85,84.73,84.75,112600.0,55.5739,55.646,55.5673,55.5804,112600.0
2015-03-18 11:30:00,84.76,84.91,84.72,84.9,97500.0,55.587,55.6854,55.5608,55.6788,97500.0
2015-03-18 12:00:00,84.9,84.93,84.74,84.78,48900.0,55.6788,55.6985,55.5739,55.6001,48900.0
2015-03-18 12:30:00,84.77,84.84,84.74,84.76,112400.0,55.5935,55.6394,55.5739,55.587,112400.0
2015-03-18 13:00:00,84.77,84.79,84.69,84.77,113400.0,55.5935,55.6067,55.5411,55.5935,113400.0
2015-03-18 13:30:00,84.77,84.93,84.61,84.88,206600.0,55.5935,55.6985,55.4886,55.6657,206600.0
2015-03-18 14:00:00,84.92,86.73,84.85,86.69,423600.0,55.6919,56.8789,55.646,56.8527,423600.0
2015-03-18 14:30:00,86.67,86.99,86.19,86.32,350400.0,56.8396,57.0495,56.5248,56.6101,350400.0
2015-03-18 15:00:00,86.32,86.73,86.27,86.57,219600.0,56.6101,56.8789,56.5773,56.774,219600.0
2015-03-18 15:30:00,86.56,86.61,86.38,86.45,405200.0,56.7675,56.8002,56.6494,56.6953,405200.0
2015-03-19 09:30:00,85.85,86.37,85.48,85.99,162100.0,56.3018,56.6428,56.0592,56.3936,162100.0
2015-03-19 10:00:00,86.0,86.39,85.92,86.15,147100.0,56.4002,56.656,56.3477,56.4986,147100.0
2015-03-19 10:30:00,86.17,86.35,86.05,86.34,196800.0,56.5117,56.6297,56.433,56.6232,196800.0
2015-03-19 11:00:00,86.34,86.37,86.17,86.18,148100.0,56.6232,56.6428,56.5117,56.5182,148100.0
2015-03-19 11:30:00,86.18,86.18,85.95,86.17,87200.0,56.5182,56.5182,56.3674,56.5117,87200.0
2015-03-19 12:00:00,86.16,86.16,85.97,86.16,41000.0,56.5051,56.5051,56.3805,56.5051,41000.0
2015-03-19 12:30:00,86.14,86.14,85.75,85.79,53600.0,56.492,56.492,56.2362,56.2625,53600.0
2015-03-19 13:00:00,85.77,85.93,85.69,85.86,76000.0,56.2494,56.3543,56.1969,56.3084,76000.0
2015-03-19 13:30:00,85.87,86.01,85.74,85.79,176800.0,56.3149,56.4068,56.2297,56.2625,176800.0
2015-03-19 14:00:00,85.8,86.12,85.79,86.1,75000.0,56.269,56.4789,56.2625,56.4658,75000.0
2015-03-19 14:30:00,86.11,86.37,86.11,86.22,118000.0,56.4723,56.6428,56.4723,56.5445,118000.0
2015-03-19 15:00:00,86.21,86.3,86.02,86.05,131700.0,56.5379,56.5969,56.4133,56.433,131700.0
2015-03-19 15:30:00,86.04,86.27,85.83,85.85,365400.0,56.4264,56.5773,56.2887,56.3018,365400.0
2015-03-20 09:30:00,86.29,87.31,86.01,87.04,451700.0,56.5904,57.2593,56.4068,57.0822,451700.0
2015-03-20 10:00:00,87.03,87.26,86.6,86.63,155200.0,57.0757,57.2265,56.7937,56.8134,155200.0
2015-03-20 10:30:00,86.61,86.96,86.56,86.73,77600.0,56.8002,57.0298,56.7675,56.8789,77600.0
2015-03-20 11:00:00,86.75,86.93,86.72,86.84,62900.0,56.8921,57.0101,56.8724,56.9511,62900.0
2015-03-20 11:30:00,86.83,86.85,86.67,86.78,60000.0,56.9445,56.9576,56.8396,56.9117,60000.0
2015-03-20 12:00:00,86.78,86.85,86.72,86.73,60200.0,56.9117,56.9576,56.8724,56.8789,60200.0
2015-03-20 12:30:00,86.74,86.74,86.6,86.66,59600.0,56.8855,56.8855,56.7937,56.833,59600.0
2015-03-20 13:00:00,86.65,86.79,86.59,86.72,64300.0,56.8265,56.9183,56.7871,56.8724,64300.0
2015-03-20 13:30:00,86.72,86.78,86.55,86.58,62900.0,56.8724,56.9117,56.7609,56.7806,62900.0
2015-03-20 14:00:00,86.6,86.67,86.55,86.56,68500.0,56.7937,56.8396,56.7609,56.7675,68500.0
2015-03-20 14:30:00,86.55,86.78,86.51,86.78,54600.0,56.7609,56.9117,56.7347,56.9117,54600.0
2015-03-20 15:00:00,86.79,86.85,86.5,86.68,89300.0,56.9183,56.9576,56.7281,56.8462,89300.0
2015-03-20 15:30:00,86.68,86.95,86.65,86.77,493100.0,56.8462,57.0232,56.8265,56.9052,493100.0
2015-03-23 09:30:00,86.83,86.83,86.34,86.61,83400.0,56.9445,56.9445,56.6232,56.8002,83400.0
2015-03-23 10:00:00,86.67,86.68,86.37,86.43,54100.0,56.8396,56.8462,56.6428,56.6822,54100.0
2015-03-23 10:30:00,86.41,86.44,86.25,86.31,52300.0,56.6691,56.6888,56.5641,56.6035,52300.0
2015-03-23 11:00:00,86.32,86.73,86.32,86.61,130900.0,56.6101,56.8789,56.6101,56.8002,130900.0
2015-03-23 11:30:00,86.6,86.83,86.6,86.75,95700.0,56.7937,56.9445,56.7937,56.8921,95700.0
2015-03-23 12:00:00,86.75,86.75,86.55,86.6,69500.0,56.8921,56.8921,56.7609,56.7937,69500.0
2015-03-23 12:30:00,86.59,86.72,86.48,86.5,45800.0,56.7871,56.8724,56.715,56.7281,45800.0
2015-03-23 13:00:00,86.5,86.61,86.43,86.49,50000.0,56.7281,56.8002,56.6822,56.7215,50000.0
2015-03-23 13:30:00,86.48,86.57,86.43,86.45,43100.0,56.715,56.774,56.6822,56.6953,43100.0
2015-03-23 14:00:00,86.44,86.68,86.42,86.6,49200.0,56.6888,56.8462,56.6756,56.7937,49200.0
2015-03-23 14:30:00,86.63,86.66,86.47,86.55,43100.0,56.8134,56.833,56.7084,56.7609,43100.0
2015-03-23 15:00:00,86.55,86.58,86.46,86.48,70700.0,56.7609,56.7806,56.7019,56.715,70700.0
2015-03-23 15:30:00,86.48,86.59,86.25,86.26,205400.0,56.715,56.7871,56.5641,56.5707,205400.0
2015-03-24 09:30:00,86.26,86.77,86.06,86.55,71000.0,56.5707,56.9052,56.4395,56.7609,71000.0
2015-03-24 10:00:00,86.55,86.73,86.04,86.08,74900.0,56.7609,56.8789,56.4264,56.4527,74900.0
2015-03-24 10:30:00,86.1,86.13,85.95,85.98,47000.0,56.4658,56.4855,56.3674,56.3871,47000.0
2015-03-24 11:00:00,86.0,86.1,85.89,86.08,49000.0,56.4002,56.4658,56.3281,56.4527,49000.0
2015-03-24 11:30:00,86.09,86.18,86.03,86.16,42200.0,56.4592,56.5182,56.4199,56.5051,42200.0
2015-03-24 12:00:00,86.15,86.45,86.15,86.33,85300.0,56.4986,56.6953,56.4986,56.6166,85300.0
2015-03-24 12:30:00,86.32,86.32,86.23,86.25,83900.0,56.6101,56.6101,56.551,56.5641,83900.0
2015-03-24 13:00:00,86.25,86.3,86.14,86.17,79000.0,56.5641,56.5969,56.492,56.5117,79000.0
2015-03-24 13:30:00,86.17,86.24,86.14,86.15,61000.0,56.5117,56.5576,56.492,56.4986,61000.0
2015-03-24 14:00:00,86.15,86.21,86.07,86.09,88000.0,56.4986,56.5379,56.4461,56.4592,88000.0
2015-03-24 14:30:00,86.08,86.13,86.02,86.07,48900.0,56.4527,56.4855,56.4133,56.4461,48900.0
2015-03-24 15:00:00,86.07,86.13,85.83,85.83,91400.0,56.4461,56.4855,56.2887,56.2887,91400.0
2015-03-24 15:30:00,85.83,86.05,85.81,85.83,241000.0,56.2887,56.433,56.2756,56.2887,241000.0
2015-03-25 09:30:00,85.83,86.11,85.67,86.09,119700.0,56.2887,56.4723,56.1838,56.4592,119700.0
2015-03-25 10:00:00,86.09,86.1,85.93,86.04,56200.0,56.4592,56.4658,56.3543,56.4264,56200.0
2015-03-25 10:30:00,86.04,86.04,85.72,85.77,52500.0,56.4264,56.4264,56.2166,56.2494,52500.0
2015-03-25 11:00:00,85.78,85.88,85.6,85.73,41100.0,56.2559,56.3215,56.1379,56.2231,41100.0
2015-03-25 11:30:00,85.72,85.75,85.34,85.43,110100.0,56.2166,56.2362,55.9674,56.0264,110100.0
2015-03-25 12:00:00,85.43,85.52,85.24,85.3,79100.0,56.0264,56.0854,55.9018,55.9411,79100.0
2015-03-25 12:30:00,85.27,85.45,85.16,85.45,56200.0,55.9214,56.0395,55.8493,56.0395,56200.0
2015-03-25 13:00:00,85.44,85.45,85.18,85.31,60300.0,56.0329,56.0395,55.8624,55.9477,60300.0
2015-03-25 13:30:00,85.31,85.45,85.25,85.27,59900.0,55.9477,56.0395,55.9083,55.9214,59900.0
2015-03-25 14:00:00,85.27,85.3,85.15,85.3,45700.0,55.9214,55.9411,55.8428,55.9411,45700.0
2015-03-25 14:30:00,85.29,85.31,85.05,85.05,55000.0,55.9346,55.9477,55.7772,55.7772,55000.0
2015-03-25 15:00:00,85.05,85.08,84.86,84.95,89600.0,55.7772,55.7968,55.6526,55.7116,89600.0
2015-03-25 15:30:00,84.96,84.97,84.6,84.64,283700.0,55.7181,55.7247,55.4821,55.5083,283700.0
2015-03-26 09:30:00,84.25,84.45,83.91,84.16,170000.0,55.2525,55.3837,55.0295,55.1935,170000.0
2015-03-26 10:00:00,84.15,84.46,84.09,84.38,106600.0,55.1869,55.3902,55.1476,55.3378,106600.0
2015-03-26 10:30:00,84.4,84.6,84.35,84.48,96600.0,55.3509,55.4821,55.3181,55.4034,96600.0
2015-03-26 11:00:00,84.48,84.56,84.37,84.49,86000.0,55.4034,55.4558,55.3312,55.4099,86000.0
2015-03-26 11:30:00,84.48,84.53,84.39,84.49,237200.0,55.4034,55.4361,55.3443,55.4099,237200.0
2015-03-26 12:00:00,84.5,84.9,84.4,84.68,131300.0,55.4165,55.6788,55.3509,55.5345,131300.0
2015-03-26 12:30:00,84.67,85.07,84.66,84.88,94200.0,55.528,55.7903,55.5214,55.6657,94200.0
2015-03-26 13:00:00,84.86,85.04,84.7,84.87,82400.0,55.6526,55.7706,55.5476,55.6591,82400.0
2015-03-26 13:30:00,84.87,85.08,84.86,85.07,90700.0,55.6591,55.7968,55.6526,55.7903,90700.0
2015-03-26 14:00:00,85.08,85.09,84.66,84.67,86700.0,55.7968,55.8034,55.5214,55.528,86700.0
2015-03-26 14:30:00,84.67,84.9,84.63,84.63,81100.0,55.528,55.6788,55.5017,55.5017,81100.0
2015-03-26 15:00:00,84.63,84.63,84.35,84.47,161500.0,55.5017,55.5017,55.3181,55.3968,161500.0
2015-03-26 15:30:00,84.48,84.78,84.44,84.6,383900.0,55.4034,55.6001,55.3771,55.4821,383900.0
2015-03-27 09:30:00,84.61,85.01,84.44,84.9,105600.0,55.4886,55.7509,55.3771,55.6788,105600.0
2015-03-27 10:00:00,84.9,85.07,84.71,84.76,114600.0,55.6788,55.7903,55.5542,55.587,114600.0
2015-03-27 10:30:00,84.76,84.76,84.48,84.74,139900.0,55.587,55.587,55.4034,55.5739,139900.0
2015-03-27 11:00:00,84.73,84.8,84.52,84.52,88000.0,55.5673,55.6132,55.4296,55.4296,88000.0
2015-03-27 11:30:00,84.52,84.53,84.08,84.2,60500.0,55.4296,55.4361,55.141,55.2197,60500.0
2015-03-27 12:00:00,84.22,84.29,84.07,84.08,92400.0,55.2328,55.2787,55.1345,55.141,92400.0
2015-03-27 12:30:00,84.06,84.15,83.91,84.05,115700.0,55.1279,55.1869,55.0295,55.1214,115700.0
2015-03-27 13:00:00,84.06,84.12,83.95,84.06,148200.0,55.1279,55.1673,55.0558,55.1279,148200.0
2015-03-27 13:30:00,84.06,84.16,83.86,84.07,128500.0,55.1279,55.1935,54.9967,55.1345,128500.0
2015-03-27 14:00:00,84.07,84.08,83.9,83.9,354000.0,55.1345,55.141,55.023,55.023,354000.0
2015-03-27 14:30:00,83.9,84.45,83.89,84.35,398700.0,55.023,55.3837,55.0164,55.3181,398700.0
2015-03-27 15:00:00,84.37,84.7,84.36,84.66,139000.0,55.3312,55.5476,55.3247,55.5214,139000.0
2015-03-27 15:30:00,84.65,84.9,84.64,84.8,450400.0,55.5148,55.6788,55.5083,55.6132,450400.0
2015-03-30 09:30:00,84.85,85.14,84.49,84.56,174700.0,55.646,55.8362,55.4099,55.4558,174700.0
2015-03-30 10:00:00,84.56,84.67,84.39,84.48,97400.0,55.4558,55.528,55.3443,55.4034,97400.0
2015-03-30 10:30:00,84.47,84.64,84.45,84.48,86000.0,55.3968,55.5083,55.3837,55.4034,86000.0
2015-03-30 11:00:00,84.48,84.53,84.38,84.42,54400.0,55.4034,55.4361,55.3378,55.364,54400.0
2015-03-30 11:30:00,84.43,84.49,84.35,84.44,44100.0,55.3706,55.4099,55.3181,55.3771,44100.0
2015-03-30 12:00:00,84.44,84.5,84.28,84.32,52900.0,55.3771,55.4165,55.2722,55.2984,52900.0
2015-03-30 12:30:00,84.33,84.57,84.33,84.53,47000.0,55.305,55.4624,55.305,55.4361,47000.0
2015-03-30 13:00:00,84.52,84.71,84.52,84.62,42700.0,55.4296,55.5542,55.4296,55.4952,42700.0
2015-03-30 13:30:00,84.62,84.62,84.34,84.39,46800.0,55.4952,55.4952,55.3115,55.3443,46800.0
2015-03-30 14:00:00,84.42,84.47,84.33,84.34,61500.0,55.364,55.3968,55.305,55.3115,61500.0
2015-03-30 14:30:00,84.34,84.47,84.27,84.45,60700.0,55.3115,55.3968,55.2656,55.3837,60700.0
2015-03-30 15:00:00,84.46,84.64,84.33,84.35,155400.0,55.3902,55.5083,55.305,55.3181,155400.0
2015-03-30 15:30:00,84.37,84.56,84.29,84.36,241200.0,55.3312,55.4558,55.2787,55.3247,241200.0
2015-03-31 09:30:00,84.01,84.43,83.91,84.36,96300.0,55.0951,55.3706,55.0295,55.3247,96300.0
2015-03-31 10:00:00,84.37,84.46,84.26,84.27,53300.0,55.3312,55.3902,55.2591,55.2656,53300.0
2015-03-31 10:30:00,84.26,84.38,84.18,84.2,100300.0,55.2591,55.3378,55.2066,55.2197,100300.0
2015-03-31 11:00:00,84.21,84.33,84.06,84.13,93600.0,55.2263,55.305,55.1279,55.1738,93600.0
2015-03-31 11:30:00,84.14,84.18,83.77,83.81,74000.0,55.1804,55.2066,54.9377,54.964,74000.0
2015-03-31 12:00:00,83.78,83.79,83.5,83.51,52900.0,54.9443,54.9508,54.7607,54.7672,52900.0
2015-03-31 12:30:00,83.51,83.56,83.36,83.52,189700.0,54.7672,54.8,54.6688,54.7738,189700.0
2015-03-31 13:00:00,83.52,83.6,83.39,83.47,246500.0,54.7738,54.8262,54.6885,54.741,246500.0
2015-03-31 13:30:00,83.47,83.54,83.18,83.24,110400.0,54.741,54.7869,54.5508,54.5901,110400.0
2015-03-31 14:00:00,83.22,83.26,82.95,82.98,186500.0,54.577,54.6033,54.4,54.4196,186500.0
2015-03-31 14:30:00,82.97,83.29,82.9,83.27,165500.0,54.4131,54.6229,54.3672,54.6098,165500.0
2015-03-31 15:00:00,83.27,83.27,82.88,83.05,310100.0,54.6098,54.6098,54.354,54.4655,310100.0
2015-03-31 15:30:00,83.05,83.05,82.57,82.58,712200.0,54.4655,54.4655,54.1507,54.1573,712200.0
2015-04-01 09:30:00,82.88,83.54,82.85,83.21,225900.0,54.354,54.7869,54.3344,54.5705,225900.0
2015-04-01 10:00:00,83.19,83.36,82.96,83.18,114600.0,54.5574,54.6688,54.4065,54.5508,114600.0
2015-04-01 10:30:00,83.19,83.82,83.03,83.8,113000.0,54.5574,54.9705,54.4524,54.9574,113000.0
2015-04-01 11:00:00,83.84,83.92,83.68,83.68,126400.0,54.9836,55.0361,54.8787,54.8787,126400.0
2015-04-01 11:30:00,83.67,83.79,83.6,83.61,88200.0,54.8721,54.9508,54.8262,54.8328,88200.0
2015-04-01 12:00:00,83.61,83.64,83.32,83.42,61900.0,54.8328,54.8525,54.6426,54.7082,61900.0
2015-04-01 12:30:00,83.42,83.47,83.34,83.41,54800.0,54.7082,54.741,54.6557,54.7016,54800.0
2015-04-01 13:00:00,83.42,83.6,83.38,83.46,66400.0,54.7082,54.8262,54.682,54.7344,66400.0
2015-04-01 13:30:00,83.45,83.56,83.42,83.52,72900.0,54.7279,54.8,54.7082,54.7738,72900.0
2015-04-01 14:00:00,83.53,83.56,83.36,83.41,89300.0,54.7803,54.8,54.6688,54.7016,89300.0
2015-04-01 14:30:00,83.39,83.7,83.38,83.66,83800.0,54.6885,54.8918,54.682,54.8656,83800.0
2015-04-01 15:00:00,83.66,83.7,83.49,83.51,171600.0,54.8656,54.8918,54.7541,54.7672,171600.0
2015-04-01 15:30:00,83.5,83.77,83.48,83.72,352400.0,54.7607,54.9377,54.7475,54.9049,352400.0
2015-04-02 09:30:00,83.76,84.26,83.55,84.22,139100.0,54.9312,55.2591,54.7934,55.2328,139100.0
2015-04-02 10:00:00,84.22,84.33,84.03,84.03,87800.0,55.2328,55.305,55.1082,55.1082,87800.0
2015-04-02 10:30:00,84.05,84.15,84.01,84.15,50500.0,55.1214,55.1869,55.0951,55.1869,50500.0
2015-04-02 11:00:00,84.14,84.35,84.08,84.26,52100.0,55.1804,55.3181,55.141,55.2591,52100.0
2015-04-02 11:30:00,84.26,84.33,84.05,84.15,46500.0,55.2591,55.305,55.1214,55.1869,46500.0
2015-04-02 12:00:00,84.15,84.21,84.0,84.19,41000.0,55.1869,55.2263,55.0886,55.2132,41000.0
2015-04-02 12:30:00,84.2,84.33,84.2,84.25,32900.0,55.2197,55.305,55.2197,55.2525,32900.0
2015-04-02 13:00:00,84.24,84.25,84.13,84.19,43900.0,55.246,55.2525,55.1738,55.2132,43900.0
2015-04-02 13:30:00,84.18,84.2,84.11,84.15,50200.0,55.2066,55.2197,55.1607,55.1869,50200.0
2015-04-02 14:00:00,84.14,84.21,84.0,84.2,55600.0,55.1804,55.2263,55.0886,55.2197,55600.0
2015-04-02 14:30:00,84.2,84.26,84.02,84.06,63400.0,55.2197,55.2591,55.1017,55.1279,63400.0
2015-04-02 15:00:00,84.07,84.27,84.07,84.26,69700.0,55.1345,55.2656,55.1345,55.2591,69700.0
2015-04-02 15:30:00,84.25,84.37,84.15,84.15,159300.0,55.2525,55.3312,55.1869,55.1869,159300.0
2015-04-06 09:30:00,83.99,84.77,83.88,84.71,109300.0,55.082,55.5935,55.0099,55.5542,109300.0
2015-04-06 10:00:00,84.74,84.88,84.57,84.87,65700.0,55.5739,55.6657,55.4624,55.6591,65700.0
2015-04-06 10:30:00,84.86,84.97,84.59,84.66,50100.0,55.6526,55.7247,55.4755,55.5214,50100.0
2015-04-06 11:00:00,84.67,84.91,84.64,84.87,99200.0,55.528,55.6854,55.5083,55.6591,99200.0
2015-04-06 11:30:00,84.88,85.06,84.75,84.76,113600.0,55.6657,55.7837,55.5804,55.587,113600.0
2015-04-06 12:00:00,84.75,84.93,84.69,84.87,39100.0,55.5804,55.6985,55.5411,55.6591,39100.0
2015-04-06 12:30:00,84.89,84.92,84.81,84.85,44000.0,55.6722,55.6919,55.6198,55.646,44000.0
2015-04-06 13:00:00,84.84,84.88,84.73,84.8,50200.0,55.6394,55.6657,55.5673,55.6132,50200.0
2015-04-06 13:30:00,84.8,84.96,84.77,84.96,47100.0,55.6132,55.7181,55.5935,55.7181,47100.0
2015-04-06 14:00:00,84.95,84.99,84.88,84.96,55800.0,55.7116,55.7378,55.6657,55.7181,55800.0
2015-04-06 14:30:00,84.96,85.03,84.86,84.98,73000.0,55.7181,55.7641,55.6526,55.7313,73000.0
2015-04-06 15:00:00,84.97,84.97,84.74,84.75,72100.0,55.7247,55.7247,55.5739,55.5804,72100.0
2015-04-06 15:30:00,84.75,85.05,84.75,84.98,224700.0,55.5804,55.7772,55.5804,55.7313,224700.0
2015-04-07 09:30:00,85.84,86.18,85.42,85.82,118100.0,56.2953,56.5182,56.0198,56.2821,118100.0
2015-04-07 10:00:00,85.82,85.84,85.6,85.69,73200.0,56.2821,56.2953,56.1379,56.1969,73200.0
2015-04-07 10:30:00,85.67,85.84,85.67,85.72,72300.0,56.1838,56.2953,56.1838,56.2166,72300.0
2015-04-07 11:00:00,85.72,85.81,85.7,85.77,95400.0,56.2166,56.2756,56.2035,56.2494,95400.0
2015-04-07 11:30:00,85.78,85.84,85.65,85.72,81800.0,56.2559,56.2953,56.1707,56.2166,81800.0
2015-04-07 12:00:00,85.7,85.98,85.68,85.97,46100.0,56.2035,56.3871,56.1903,56.3805,46100.0
2015-04-07 12:30:00,85.97,85.97,85.74,85.8,37400.0,56.3805,56.3805,56.2297,56.269,37400.0
2015-04-07 13:00:00,85.8,85.89,85.73,85.77,100600.0,56.269,56.3281,56.2231,56.2494,100600.0
2015-04-07 13:30:00,85.77,85.87,85.73,85.73,93700.0,56.2494,56.3149,56.2231,56.2231,93700.0
2015-04-07 14:00:00,85.73,85.99,85.72,85.95,95100.0,56.2231,56.3936,56.2166,56.3674,95100.0
2015-04-07 14:30:00,85.94,85.99,85.75,85.83,212200.0,56.3608,56.3936,56.2362,56.2887,212200.0
2015-04-07 15:00:00,85.83,85.85,85.61,85.63,161400.0,56.2887,56.3018,56.1444,56.1575,161400.0
2015-04-07 15:30:00,85.63,85.76,85.59,85.64,441800.0,56.1575,56.2428,56.1313,56.1641,441800.0
2015-04-08 09:30:00,85.6,85.86,85.47,85.7,76100.0,56.1379,56.3084,56.0526,56.2035,76100.0
2015-04-08 10:00:00,85.71,85.78,85.4,85.58,210400.0,56.21,56.2559,56.0067,56.1248,210400.0
2015-04-08 10:30:00,85.58,85.68,85.02,85.25,191200.0,56.1248,56.1903,55.7575,55.9083,191200.0
2015-04-08 11:00:00,85.21,85.4,85.14,85.35,178900.0,55.8821,56.0067,55.8362,55.9739,178900.0
2015-04-08 11:30:00,85.37,85.4,85.07,85.12,98100.0,55.987,56.0067,55.7903,55.8231,98100.0
2015-04-08 12:00:00,85.12,85.16,84.99,84.99,38500.0,55.8231,55.8493,55.7378,55.7378,38500.0
2015-04-08 12:30:00,84.99,85.07,84.79,85.04,42500.0,55.7378,55.7903,55.6067,55.7706,42500.0
2015-04-08 13:00:00,85.02,85.07,84.89,84.92,80300.0,55.7575,55.7903,55.6722,55.6919,80300.0
2015-04-08 13:30:00,84.92,85.39,84.91,85.31,99600.0,55.6919,56.0001,55.6854,55.9477,99600.0
2015-04-08 14:00:00,85.31,85.58,85.03,85.5,129200.0,55.9477,56.1248,55.7641,56.0723,129200.0
2015-04-08 14:30:00,85.48,85.48,85.17,85.22,59400.0,56.0592,56.0592,55.8559,55.8887,59400.0
2015-04-08 15:00:00,85.23,85.39,85.16,85.36,123900.0,55.8952,56.0001,55.8493,55.9805,123900.0
2015-04-08 15:30:00,85.34,85.45,85.25,85.38,305400.0,55.9674,56.0395,55.9083,55.9936,305400.0
2015-04-09 09:30:00,85.26,85.43,84.66,84.85,183400.0,55.9149,56.0264,55.5214,55.646,183400.0
2015-04-09 10:00:00,84.86,84.98,84.72,84.95,174200.0,55.6526,55.7313,55.5608,55.7116,174200.0
2015-04-09 10:30:00,84.94,84.97,84.74,84.77,110800.0,55.705,55.7247,55.5739,55.5935,110800.0
2015-04-09 11:00:00,84.77,84.79,84.58,84.62,91500.0,55.5935,55.6067,55.4689,55.4952,91500.0
2015-04-09 11:30:00,84.62,85.04,84.62,84.81,129200.0,55.4952,55.7706,55.4952,55.6198,129200.0
2015-04-09 12:00:00,84.81,85.01,84.77,84.94,43100.0,55.6198,55.7509,55.5935,55.705,43100.0
2015-04-09 12:30:00,84.95,84.95,84.77,84.92,31100.0,55.7116,55.7116,55.5935,55.6919,31100.0
2015-04-09 13:00:00,84.92,84.99,84.78,84.97,64200.0,55.6919,55.7378,55.6001,55.7247,64200.0
2015-04-09 13:30:00,84.96,85.06,84.91,85.06,183500.0,55.7181,55.7837,55.6854,55.7837,183500.0
2015-04-09 14:00:00,85.05,85.15,85.02,85.06,103000.0,55.7772,55.8428,55.7575,55.7837,103000.0
2015-04-09 14:30:00,85.06,85.21,85.04,85.17,126500.0,55.7837,55.8821,55.7706,55.8559,126500.0
2015-04-09 15:00:00,85.17,85.37,85.17,85.28,206000.0,55.8559,55.987,55.8559,55.928,206000.0
2015-04-09 15:30:00,85.28,85.36,85.14,85.15,447300.0,55.928,55.9805,55.8362,55.8428,447300.0
2015-04-10 09:30:00,85.25,85.7,85.09,85.13,74000.0,55.9083,56.2035,55.8034,55.8296,74000.0
2015-04-10 10:00:00,85.15,85.25,85.04,85.08,39600.0,55.8428,55.9083,55.7706,55.7968,39600.0
2015-04-10 10:30:00,85.1,85.3,85.1,85.25,72900.0,55.81,55.9411,55.81,55.9083,72900.0
2015-04-10 11:00:00,85.25,85.34,85.2,85.28,66100.0,55.9083,55.9674,55.8755,55.928,66100.0
2015-04-10 11:30:00,85.28,85.29,85.03,85.04,38200.0,55.928,55.9346,55.7641,55.7706,38200.0
2015-04-10 12:00:00,85.02,85.09,84.99,85.04,28100.0,55.7575,55.8034,55.7378,55.7706,28100.0
2015-04-10 12:30:00,85.04,85.08,84.97,85.0,40800.0,55.7706,55.7968,55.7247,55.7444,40800.0
2015-04-10 13:00:00,85.01,85.08,84.88,84.88,30500.0,55.7509,55.7968,55.6657,55.6657,30500.0
2015-04-10 13:30:00,84.88,84.91,84.73,84.73,41300.0,55.6657,55.6854,55.5673,55.5673,41300.0
2015-04-10 14:00:00,84.72,84.83,84.72,84.73,29800.0,55.5608,55.6329,55.5608,55.5673,29800.0
2015-04-10 14:30:00,84.73,84.83,84.66,84.73,44600.0,55.5673,55.6329,55.5214,55.5673,44600.0
2015-04-10 15:00:00,84.73,84.74,84.45,84.5,59600.0,55.5673,55.5739,55.3837,55.4165,59600.0
2015-04-10 15:30:00,84.51,84.69,84.45,84.68,175400.0,55.423,55.5411,55.3837,55.5345,175400.0
2015-04-13 09:30:00,84.66,85.35,84.39,85.34,77600.0,55.5214,55.9739,55.3443,55.9674,77600.0
2015-04-13 10:00:00,85.31,87.14,85.26,85.98,595300.0,55.9477,57.1478,55.9149,56.3871,595300.0
2015-04-13 10:30:00,85.98,86.15,85.07,85.39,311300.0,56.3871,56.4986,55.7903,56.0001,311300.0
2015-04-13 11:00:00,85.35,85.49,85.13,85.25,113200.0,55.9739,56.0657,55.8296,55.9083,113200.0
2015-04-13 11:30:00,85.24,85.41,85.16,85.26,70500.0,55.9018,56.0133,55.8493,55.9149,70500.0
2015-04-13 12:00:00,85.26,85.39,85.13,85.26,66600.0,55.9149,56.0001,55.8296,55.9149,66600.0
2015-04-13 12:30:00,85.24,85.38,85.16,85.18,48300.0,55.9018,55.9936,55.8493,55.8624,48300.0
2015-04-13 13:00:00,85.2,85.25,84.96,84.96,50100.0,55.8755,55.9083,55.7181,55.7181,50100.0
2015-04-13 13:30:00,84.95,85.06,84.93,85.04,51600.0,55.7116,55.7837,55.6985,55.7706,51600.0
2015-04-13 14:00:00,85.02,85.05,84.93,84.98,49400.0,55.7575,55.7772,55.6985,55.7313,49400.0
2015-04-13 14:30:00,85.0,85.05,84.83,84.87,90600.0,55.7444,55.7772,55.6329,55.6591,90600.0
2015-04-13 15:00:00,84.88,84.94,84.82,84.85,144800.0,55.6657,55.705,55.6263,55.646,144800.0
2015-04-13 15:30:00,84.86,85.03,84.85,85.0,322500.0,55.6526,55.7641,55.646,55.7444,322500.0
2015-04-14 09:30:00,84.92,85.15,84.61,84.85,65600.0,55.6919,55.8428,55.4886,55.646,65600.0
2015-04-14 10:00:00,84.85,84.95,84.8,84.9,85600.0,55.646,55.7116,55.6132,55.6788,85600.0
2015-04-14 10:30:00,84.89,84.96,84.78,84.92,68800.0,55.6722,55.7181,55.6001,55.6919,68800.0
2015-04-14 11:00:00,84.93,85.14,84.9,85.1,36200.0,55.6985,55.8362,55.6788,55.81,36200.0
2015-04-14 11:30:00,85.09,85.34,85.02,85.09,106200.0,55.8034,55.9674,55.7575,55.8034,106200.0
2015-04-14 12:00:00,85.1,85.3,85.06,85.25,88200.0,55.81,55.9411,55.7837,55.9083,88200.0
2015-04-14 12:30:00,85.24,85.42,85.24,85.42,150200.0,55.9018,56.0198,55.9018,56.0198,150200.0
2015-04-14 13:00:00,85.42,85.58,85.4,85.56,132400.0,56.0198,56.1248,56.0067,56.1116,132400.0
2015-04-14 13:30:00,85.54,85.58,85.49,85.56,308200.0,56.0985,56.1248,56.0657,56.1116,308200.0
2015-04-14 14:00:00,85.53,85.55,85.49,85.5,117700.0,56.092,56.1051,56.0657,56.0723,117700.0
2015-04-14 14:30:00,85.51,85.52,85.44,85.5,105300.0,56.0788,56.0854,56.0329,56.0723,105300.0
2015-04-14 15:00:00,85.52,85.53,85.44,85.47,188400.0,56.0854,56.092,56.0329,56.0526,188400.0
2015-04-14 15:30:00,85.47,85.53,85.35,85.4,381600.0,56.0526,56.092,55.9739,56.0067,381600.0
2015-04-15 09:30:00,85.82,85.94,85.59,85.74,98600.0,56.2821,56.3608,56.1313,56.2297,98600.0
2015-04-15 10:00:00,85.74,85.98,85.65,85.9,90900.0,56.2297,56.3871,56.1707,56.3346,90900.0
2015-04-15 10:30:00,85.9,86.05,85.86,86.03,77800.0,56.3346,56.433,56.3084,56.4199,77800.0
2015-04-15 11:00:00,86.0,86.04,85.82,85.85,69600.0,56.4002,56.4264,56.2821,56.3018,69600.0
2015-04-15 11:30:00,85.85,86.0,85.79,85.97,62800.0,56.3018,56.4002,56.2625,56.3805,62800.0
2015-04-15 12:00:00,85.97,86.01,85.89,85.98,94200.0,56.3805,56.4068,56.3281,56.3871,94200.0
2015-04-15 12:30:00,85.96,85.97,85.79,85.86,60700.0,56.374,56.3805,56.2625,56.3084,60700.0
2015-04-15 13:00:00,85.85,85.98,85.8,85.98,52000.0,56.3018,56.3871,56.269,56.3871,52000.0
2015-04-15 13:30:00,86.0,86.1,85.97,85.99,80000.0,56.4002,56.4658,56.3805,56.3936,80000.0
2015-04-15 14:00:00,86.01,86.05,85.82,85.86,62400.0,56.4068,56.433,56.2821,56.3084,62400.0
2015-04-15 14:30:00,85.85,86.01,85.78,85.91,98300.0,56.3018,56.4068,56.2559,56.3412,98300.0
2015-04-15 15:00:00,85.91,85.96,85.78,85.88,177200.0,56.3412,56.374,56.2559,56.3215,177200.0
2015-04-15 15:30:00,85.88,85.96,85.79,85.84,412000.0,56.3215,56.374,56.2625,56.2953,412000.0
2015-04-16 09:30:00,85.43,85.47,84.79,84.98,94700.0,56.0264,56.0526,55.6067,55.7313,94700.0
2015-04-16 10:00:00,84.96,85.5,84.96,85.38,80200.0,55.7181,56.0723,55.7181,55.9936,80200.0
2015-04-16 10:30:00,85.39,85.73,85.37,85.65,87300.0,56.0001,56.2231,55.987,56.1707,87300.0
2015-04-16 11:00:00,85.66,85.74,85.56,85.66,62600.0,56.1772,56.2297,56.1116,56.1772,62600.0
2015-04-16 11:30:00,85.66,85.72,85.58,85.68,72800.0,56.1772,56.2166,56.1248,56.1903,72800.0
2015-04-16 12:00:00,85.68,85.73,85.61,85.71,39000.0,56.1903,56.2231,56.1444,56.21,39000.0
2015-04-16 12:30:00,85.69,85.74,85.59,85.74,58300.0,56.1969,56.2297,56.1313,56.2297,58300.0
2015-04-16 13:00:00,85.72,85.86,85.68,85.77,59700.0,56.2166,56.3084,56.1903,56.2494,59700.0
2015-04-16 13:30:00,85.74,85.93,85.68,85.86,66200.0,56.2297,56.3543,56.1903,56.3084,66200.0
2015-04-16 14:00:00,85.86,86.13,85.82,86.1,154400.0,56.3084,56.4855,56.2821,56.4658,154400.0
2015-04-16 14:30:00,86.1,86.11,85.94,85.95,105400.0,56.4658,56.4723,56.3608,56.3674,105400.0
2015-04-16 15:00:00,85.94,86.07,85.86,85.88,176600.0,56.3608,56.4461,56.3084,56.3215,176600.0
2015-04-16 15:30:00,85.87,86.05,85.81,86.0,474200.0,56.3149,56.433,56.2756,56.4002,474200.0
2015-04-17 09:30:00,85.6,85.6,84.66,85.3,347400.0,56.1379,56.1379,55.5214,55.9411,347400.0
2015-04-17 10:00:00,85.26,85.38,85.13,85.36,426200.0,55.9149,55.9936,55.8296,55.9805,426200.0
2015-04-17 10:30:00,85.36,85.42,85.17,85.3,213400.0,55.9805,56.0198,55.8559,55.9411,213400.0
2015-04-17 11:00:00,85.29,85.57,85.25,85.5,159300.0,55.9346,56.1182,55.9083,56.0723,159300.0
2015-04-17 11:30:00,85.49,85.67,85.33,85.57,118100.0,56.0657,56.1838,55.9608,56.1182,118100.0
2015-04-17 12:00:00,85.59,85.99,85.54,85.9,144600.0,56.1313,56.3936,56.0985,56.3346,144600.0
2015-04-17 12:30:00,85.9,85.99,85.88,85.95,239700.0,56.3346,56.3936,56.3215,56.3674,239700.0
2015-04-17 13:00:00,85.95,86.09,85.72,85.73,180300.0,56.3674,56.4592,56.2166,56.2231,180300.0
2015-04-17 13:30:00,85.73,85.73,85.43,85.5,101700.0,56.2231,56.2231,56.0264,56.0723,101700.0
2015-04-17 14:00:00,85.51,85.55,85.29,85.39,110500.0,56.0788,56.1051,55.9346,56.0001,110500.0
2015-04-17 14:30:00,85.39,85.61,85.39,85.56,178800.0,56.0001,56.1444,56.0001,56.1116,178800.0
2015-04-17 15:00:00,85.56,85.74,85.56,85.7,266800.0,56.1116,56.2297,56.1116,56.2035,266800.0
2015-04-17 15:30:00,85.7,85.99,85.0,85.79,887100.0,56.2035,56.3936,55.7444,56.2625,887100.0
2015-04-20 09:30:00,86.18,86.44,85.78,86.12,125500.0,56.5182,56.6888,56.2559,56.4789,125500.0
2015-04-20 10:00:00,86.15,86.2,86.0,86.06,108000.0,56.4986,56.5314,56.4002,56.4395,108000.0
2015-04-20 10:30:00,86.06,86.27,86.03,86.21,98400.0,56.4395,56.5773,56.4199,56.5379,98400.0
2015-04-20 11:00:00,86.21,86.38,86.16,86.21,88700.0,56.5379,56.6494,56.5051,56.5379,88700.0
2015-04-20 11:30:00,86.22,86.5,86.18,86.4,101000.0,56.5445,56.7281,56.5182,56.6625,101000.0
2015-04-20 12:00:00,86.41,86.43,86.33,86.37,94000.0,56.6691,56.6822,56.6166,56.6428,94000.0
2015-04-20 12:30:00,86.37,86.37,86.2,86.27,80800.0,56.6428,56.6428,56.5314,56.5773,80800.0
2015-04-20 13:00:00,86.27,86.31,86.2,86.23,87400.0,56.5773,56.6035,56.5314,56.551,87400.0
2015-04-20 13:30:00,86.23,86.4,86.19,86.29,105900.0,56.551,56.6625,56.5248,56.5904,105900.0
2015-04-20 14:00:00,86.3,86.35,86.16,86.2,148900.0,56.5969,56.6297,56.5051,56.5314,148900.0
2015-04-20 14:30:00,86.2,86.41,86.18,86.38,98800.0,56.5314,56.6691,56.5182,56.6494,98800.0
2015-04-20 15:00:00,86.38,86.49,86.32,86.47,135000.0,56.6494,56.7215,56.6101,56.7084,135000.0
2015-04-20 15:30:00,86.46,86.53,86.33,86.42,266100.0,56.7019,56.7478,56.6166,56.6756,266100.0
2015-04-21 09:30:00,86.54,86.55,86.06,86.16,184600.0,56.7543,56.7609,56.4395,56.5051,184600.0
2015-04-21 10:00:00,86.16,86.21,85.88,85.92,231200.0,56.5051,56.5379,56.3215,56.3477,231200.0
2015-04-21 10:30:00,85.93,86.11,85.78,85.98,137900.0,56.3543,56.4723,56.2559,56.3871,137900.0
2015-04-21 11:00:00,85.95,86.05,85.89,85.95,148200.0,56.3674,56.433,56.3281,56.3674,148200.0
2015-04-21 11:30:00,85.95,86.02,85.69,85.91,298100.0,56.3674,56.4133,56.1969,56.3412,298100.0
2015-04-21 12:00:00,85.9,85.97,85.69,85.71,86400.0,56.3346,56.3805,56.1969,56.21,86400.0
2015-04-21 12:30:00,85.71,85.98,85.69,85.98,110400.0,56.21,56.3871,56.1969,56.3871,110400.0
2015-04-21 13:00:00,85.98,86.1,85.78,85.81,87900.0,56.3871,56.4658,56.2559,56.2756,87900.0
2015-04-21 13:30:00,85.83,85.84,85.61,85.63,94800.0,56.2887,56.2953,56.1444,56.1575,94800.0
2015-04-21 14:00:00,85.63,85.82,85.57,85.7,73400.0,56.1575,56.2821,56.1182,56.2035,73400.0
2015-04-21 14:30:00,85.73,85.76,85.67,85.69,108000.0,56.2231,56.2428,56.1838,56.1969,108000.0
2015-04-21 15:00:00,85.69,85.9,85.63,85.77,159800.0,56.1969,56.3346,56.1575,56.2494,159800.0
2015-04-21 15:30:00,85.76,85.87,85.62,85.79,450100.0,56.2428,56.3149,56.151,56.2625,450100.0
2015-04-22 09:30:00,86.07,86.09,85.69,85.87,135900.0,56.4461,56.4592,56.1969,56.3149,135900.0
2015-04-22 10:00:00,85.87,86.04,85.8,85.96,205500.0,56.3149,56.4264,56.269,56.374,205500.0
2015-04-22 10:30:00,85.97,85.99,85.7,85.8,290100.0,56.3805,56.3936,56.2035,56.269,290100.0
2015-04-22 11:00:00,85.83,85.87,85.66,85.87,133400.0,56.2887,56.3149,56.1772,56.3149,133400.0
2015-04-22 11:30:00,85.83,86.02,85.83,85.84,79400.0,56.2887,56.4133,56.2887,56.2953,79400.0
2015-04-22 12:00:00,85.87,85.96,85.79,85.87,100700.0,56.3149,56.374,56.2625,56.3149,100700.0
2015-04-22 12:30:00,85.87,85.97,85.79,85.88,129900.0,56.3149,56.3805,56.2625,56.3215,129900.0
2015-04-22 13:00:00,85.87,85.87,85.52,85.58,185100.0,56.3149,56.3149,56.0854,56.1248,185100.0
2015-04-22 13:30:00,85.58,85.62,85.28,85.31,175800.0,56.1248,56.151,55.928,55.9477,175800.0
2015-04-22 14:00:00,85.3,85.44,85.27,85.39,89500.0,55.9411,56.0329,55.9214,56.0001,89500.0
2015-04-22 14:30:00,85.39,85.53,85.29,85.32,126600.0,56.0001,56.092,55.9346,55.9542,126600.0
2015-04-22 15:00:00,85.32,85.66,85.32,85.61,125600.0,55.9542,56.1772,55.9542,56.1444,125600.0
2015-04-22 15:30:00,85.62,86.05,85.51,86.03,687400.0,56.151,56.433,56.0788,56.4199,687400.0
2015-04-23 09:30:00,85.6,86.39,85.22,85.84,510200.0,56.1379,56.656,55.8887,56.2953,510200.0
2015-04-23 10:00:00,85.84,86.32,85.78,85.91,268800.0,56.2953,56.6101,56.2559,56.3412,268800.0
2015-04-23 10:30:00,85.9,86.13,85.88,86.06,243900.0,56.3346,56.4855,56.3215,56.4395,243900.0
2015-04-23 11:00:00,86.05,86.32,85.94,86.29,179200.0,56.433,56.6101,56.3608,56.5904,179200.0
2015-04-23 11:30:00,86.28,86.38,86.09,86.33,116000.0,56.5838,56.6494,56.4592,56.6166,116000.0
2015-04-23 12:00:00,86.33,86.47,86.18,86.43,86700.0,56.6166,56.7084,56.5182,56.6822,86700.0
2015-04-23 12:30:00,86.43,86.51,86.26,86.44,160300.0,56.6822,56.7347,56.5707,56.6888,160300.0
2015-04-23 13:00:00,86.43,86.61,86.27,86.6,106900.0,56.6822,56.8002,56.5773,56.7937,106900.0
2015-04-23 13:30:00,86.59,86.82,86.49,86.66,166600.0,56.7871,56.938,56.7215,56.833,166600.0
2015-04-23 14:00:00,86.7,86.94,86.63,86.73,138600.0,56.8593,57.0167,56.8134,56.8789,138600.0
2015-04-23 14:30:00,86.74,86.74,86.46,86.71,122600.0,56.8855,56.8855,56.7019,56.8658,122600.0
2015-04-23 15:00:00,86.7,86.86,86.39,86.52,407900.0,56.8593,56.9642,56.656,56.7412,407900.0
2015-04-23 15:30:00,86.53,86.69,86.43,86.65,1020800.0,56.7478,56.8527,56.6822,56.8265,1020800.0
2015-04-24 09:30:00,87.28,87.46,86.6,86.66,194900.0,57.2396,57.3577,56.7937,56.833,194900.0
2015-04-24 10:00:00,86.68,86.77,86.43,86.44,141100.0,56.8462,56.9052,56.6822,56.6888,141100.0
2015-04-24 10:30:00,86.46,86.46,86.18,86.24,110900.0,56.7019,56.7019,56.5182,56.5576,110900.0
2015-04-24 11:00:00,86.23,86.25,86.08,86.19,136100.0,56.551,56.5641,56.4527,56.5248,136100.0
2015-04-24 11:30:00,86.18,86.42,86.18,86.32,168200.0,56.5182,56.6756,56.5182,56.6101,168200.0
2015-04-24 12:00:00,86.32,86.33,86.07,86.13,100000.0,56.6101,56.6166,56.4461,56.4855,100000.0
2015-04-24 12:30:00,86.1,86.13,85.99,86.02,38400.0,56.4658,56.4855,56.3936,56.4133,38400.0
2015-04-24 13:00:00,86.02,86.15,85.97,86.04,72900.0,56.4133,56.4986,56.3805,56.4264,72900.0
2015-04-24 13:30:00,86.05,86.11,85.99,86.06,51600.0,56.433,56.4723,56.3936,56.4395,51600.0
2015-04-24 14:00:00,86.06,86.16,86.01,86.02,48800.0,56.4395,56.5051,56.4068,56.4133,48800.0
2015-04-24 14:30:00,86.03,86.04,85.98,86.01,92500.0,56.4199,56.4264,56.3871,56.4068,92500.0
2015-04-24 15:00:00,86.02,86.12,85.99,86.1,131100.0,56.4133,56.4789,56.3936,56.4658,131100.0
2015-04-24 15:30:00,86.1,86.2,85.92,85.98,245300.0,56.4658,56.5314,56.3477,56.3871,245300.0
2015-04-27 09:30:00,86.0,86.13,85.57,86.11,194700.0,56.4002,56.4855,56.1182,56.4723,194700.0
2015-04-27 10:00:00,86.11,86.13,85.84,85.9,176900.0,56.4723,56.4855,56.2953,56.3346,176900.0
2015-04-27 10:30:00,85.9,86.0,85.88,85.98,98300.0,56.3346,56.4002,56.3215,56.3871,98300.0
2015-04-27 11:00:00,85.96,85.97,85.68,85.73,78500.0,56.374,56.3805,56.1903,56.2231,78500.0
2015-04-27 11:30:00,85.73,85.74,85.47,85.51,77000.0,56.2231,56.2297,56.0526,56.0788,77000.0
2015-04-27 12:00:00,85.5,85.52,85.23,85.26,88300.0,56.0723,56.0854,55.8952,55.9149,88300.0
2015-04-27 12:30:00,85.26,85.28,85.11,85.18,69100.0,55.9149,55.928,55.8165,55.8624,69100.0
2015-04-27 13:00:00,85.16,85.18,84.97,85.09,93400.0,55.8493,55.8624,55.7247,55.8034,93400.0
2015-04-27 13:30:00,85.08,85.1,84.97,85.0,110200.0,55.7968,55.81,55.7247,55.7444,110200.0
2015-04-27 14:00:00,85.0,85.1,84.93,85.08,77200.0,55.7444,55.81,55.6985,55.7968,77200.0
2015-04-27 14:30:00,85.08,85.09,85.0,85.06,86300.0,55.7968,55.8034,55.7444,55.7837,86300.0
2015-04-27 15:00:00,85.06,85.12,84.85,84.89,107600.0,55.7837,55.8231,55.646,55.6722,107600.0
2015-04-27 15:30:00,84.89,85.02,84.76,85.0,300700.0,55.6722,55.7575,55.587,55.7444,300700.0
2015-04-28 09:30:00,84.81,85.27,84.76,85.23,126500.0,55.6198,55.9214,55.587,55.8952,126500.0
2015-04-28 10:00:00,85.23,85.5,85.03,85.49,122400.0,55.8952,56.0723,55.7641,56.0657,122400.0
2015-04-28 10:30:00,85.49,85.71,85.45,85.48,187800.0,56.0657,56.21,56.0395,56.0592,187800.0
2015-04-28 11:00:00,85.49,85.67,85.48,85.61,162800.0,56.0657,56.1838,56.0592,56.1444,162800.0
2015-04-28 11:30:00,85.62,85.72,85.55,85.65,69900.0,56.151,56.2166,56.1051,56.1707,69900.0
2015-04-28 12:00:00,85.65,85.76,85.5,85.72,139600.0,56.1707,56.2428,56.0723,56.2166,139600.0
2015-04-28 12:30:00,85.71,85.84,85.55,85.84,95600.0,56.21,56.2953,56.1051,56.2953,95600.0
2015-04-28 13:00:00,85.82,85.82,85.46,85.48,40200.0,56.2821,56.2821,56.0461,56.0592,40200.0
2015-04-28 13:30:00,85.47,85.51,85.39,85.42,78300.0,56.0526,56.0788,56.0001,56.0198,78300.0
2015-04-28 14:00:00,85.42,85.42,85.22,85.22,167000.0,56.0198,56.0198,55.8887,55.8887,167000.0
2015-04-28 14:30:00,85.22,85.73,85.22,85.61,149400.0,55.8887,56.2231,55.8887,56.1444,149400.0
2015-04-28 15:00:00,85.61,85.69,85.57,85.64,90600.0,56.1444,56.1969,56.1182,56.1641,90600.0
2015-04-28 15:30:00,85.64,85.7,85.58,85.69,247300.0,56.1641,56.2035,56.1248,56.1969,247300.0
2015-04-29 09:30:00,85.0,85.46,84.9,85.09,51300.0,55.7444,56.0461,55.6788,55.8034,51300.0
2015-04-29 10:00:00,85.16,85.25,84.94,85.15,87200.0,55.8493,55.9083,55.705,55.8428,87200.0
2015-04-29 10:30:00,85.15,85.21,84.81,84.86,149900.0,55.8428,55.8821,55.6198,55.6526,149900.0
2015-04-29 11:00:00,84.85,85.0,84.62,84.62,78100.0,55.646,55.7444,55.4952,55.4952,78100.0
2015-04-29 11:30:00,84.65,84.65,84.51,84.6,59700.0,55.5148,55.5148,55.423,55.4821,59700.0
2015-04-29 12:00:00,84.6,84.72,84.52,84.58,84900.0,55.4821,55.5608,55.4296,55.4689,84900.0
2015-04-29 12:30:00,84.58,84.64,84.44,84.56,51900.0,55.4689,55.5083,55.3771,55.4558,51900.0
2015-04-29 13:00:00,84.57,84.58,84.35,84.42,46300.0,55.4624,55.4689,55.3181,55.364,46300.0
2015-04-29 13:30:00,84.43,84.58,84.36,84.58,158200.0,55.3706,55.4689,55.3247,55.4689,158200.0
2015-04-29 14:00:00,84.6,84.85,84.4,84.83,79700.0,55.4821,55.646,55.3509,55.6329,79700.0
2015-04-29 14:30:00,84.82,85.02,84.74,84.93,100200.0,55.6263,55.7575,55.5739,55.6985,100200.0
2015-04-29 15:00:00,84.94,84.96,84.7,84.8,94500.0,55.705,55.7181,55.5476,55.6132,94500.0
2015-04-29 15:30:00,84.81,84.97,84.58,84.59,257100.0,55.6198,55.7247,55.4689,55.4755,257100.0
2015-04-30 09:30:00,84.17,84.17,83.44,83.9,188100.0,55.2001,55.2001,54.7213,55.023,188100.0
2015-04-30 10:00:00,83.88,84.0,83.47,83.48,327300.0,55.0099,55.0886,54.741,54.7475,327300.0
2015-04-30 10:30:00,83.5,83.78,83.43,83.62,134900.0,54.7607,54.9443,54.7147,54.8394,134900.0
2015-04-30 11:00:00,83.63,83.91,83.63,83.72,230200.0,54.8459,55.0295,54.8459,54.9049,230200.0
2015-04-30 11:30:00,83.71,83.99,83.7,83.81,115000.0,54.8984,55.082,54.8918,54.964,115000.0
2015-04-30 12:00:00,83.79,83.88,83.67,83.73,88000.0,54.9508,55.0099,54.8721,54.9115,88000.0
2015-04-30 12:30:00,83.74,83.82,83.54,83.68,107800.0,54.9181,54.9705,54.7869,54.8787,107800.0
2015-04-30 13:00:00,83.68,83.77,83.63,83.76,29800.0,54.8787,54.9377,54.8459,54.9312,29800.0
2015-04-30 13:30:00,83.73,83.8,83.58,83.58,41000.0,54.9115,54.9574,54.8131,54.8131,41000.0
2015-04-30 14:00:00,83.58,83.77,83.52,83.67,108900.0,54.8131,54.9377,54.7738,54.8721,108900.0
2015-04-30 14:30:00,83.67,83.7,83.5,83.63,160800.0,54.8721,54.8918,54.7607,54.8459,160800.0
2015-04-30 15:00:00,83.61,83.61,83.23,83.3,116000.0,54.8328,54.8328,54.5836,54.6295,116000.0
2015-04-30 15:30:00,83.29,83.61,83.23,83.54,383200.0,54.6229,54.8328,54.5836,54.7869,383200.0
2015-05-01 09:30:00,83.59,84.15,83.34,83.7,106300.0,54.8197,55.1869,54.6557,54.8918,106300.0
2015-05-01 10:00:00,83.68,83.83,83.57,83.59,89400.0,54.8787,54.9771,54.8066,54.8197,89400.0
2015-05-01 10:30:00,83.63,83.67,83.27,83.33,92300.0,54.8459,54.8721,54.6098,54.6492,92300.0
2015-05-01 11:00:00,83.33,83.47,83.3,83.46,156000.0,54.6492,54.741,54.6295,54.7344,156000.0
2015-05-01 11:30:00,83.46,83.53,83.12,83.19,78200.0,54.7344,54.7803,54.5114,54.5574,78200.0
2015-05-01 12:00:00,83.2,83.22,83.02,83.06,55400.0,54.5639,54.577,54.4459,54.4721,55400.0
2015-05-01 12:30:00,83.06,83.19,83.06,83.19,142800.0,54.4721,54.5574,54.4721,54.5574,142800.0
2015-05-01 13:00:00,83.19,83.31,83.09,83.25,79500.0,54.5574,54.636,54.4918,54.5967,79500.0
2015-05-01 13:30:00,83.26,83.46,83.17,83.41,68900.0,54.6033,54.7344,54.5442,54.7016,68900.0
2015-05-01 14:00:00,83.42,83.48,83.33,83.46,54700.0,54.7082,54.7475,54.6492,54.7344,54700.0
2015-05-01 14:30:00,83.46,83.49,83.27,83.3,70700.0,54.7344,54.7541,54.6098,54.6295,70700.0
2015-05-01 15:00:00,83.3,83.41,83.16,83.2,95100.0,54.6295,54.7016,54.5377,54.5639,95100.0
2015-05-01 15:30:00,83.2,83.26,83.12,83.15,440200.0,54.5639,54.6033,54.5114,54.5311,440200.0
2015-05-04 09:30:00,83.44,83.52,83.15,83.21,223900.0,54.7213,54.7738,54.5311,54.5705,223900.0
2015-05-04 10:00:00,83.26,83.47,83.21,83.31,116200.0,54.6033,54.741,54.5705,54.636,116200.0
2015-05-04 10:30:00,83.3,83.45,83.15,83.2,86500.0,54.6295,54.7279,54.5311,54.5639,86500.0
2015-05-04 11:00:00,83.2,83.32,83.14,83.26,136100.0,54.5639,54.6426,54.5246,54.6033,136100.0
2015-05-04 11:30:00,83.28,83.37,83.06,83.37,104000.0,54.6164,54.6754,54.4721,54.6754,104000.0
2015-05-04 12:00:00,83.35,83.41,83.19,83.22,99900.0,54.6623,54.7016,54.5574,54.577,99900.0
2015-05-04 12:30:00,83.21,83.23,83.09,83.1,55800.0,54.5705,54.5836,54.4918,54.4983,55800.0
2015-05-04 13:00:00,83.11,83.15,82.95,83.06,43400.0,54.5049,54.5311,54.4,54.4721,43400.0
2015-05-04 13:30:00,83.05,83.19,82.97,83.19,45000.0,54.4655,54.5574,54.4131,54.5574,45000.0
2015-05-04 14:00:00,83.2,83.3,83.13,83.29,59200.0,54.5639,54.6295,54.518,54.6229,59200.0
2015-05-04 14:30:00,83.3,83.33,83.11,83.12,103200.0,54.6295,54.6492,54.5049,54.5114,103200.0
2015-05-04 15:00:00,83.12,83.17,83.07,83.15,117800.0,54.5114,54.5442,54.4787,54.5311,117800.0
2015-05-04 15:30:00,83.14,83.16,83.0,83.1,321100.0,54.5246,54.5377,54.4327,54.4983,321100.0
2015-05-05 09:30:00,83.11,83.44,83.0,83.21,173000.0,54.5049,54.7213,54.4327,54.5705,173000.0
2015-05-05 10:00:00,83.23,83.29,82.82,82.88,148300.0,54.5836,54.6229,54.3147,54.354,148300.0
2015-05-05 10:30:00,82.85,82.88,82.66,82.68,113600.0,54.3344,54.354,54.2098,54.2229,113600.0
2015-05-05 11:00:00,82.66,82.74,82.16,82.2,189700.0,54.2098,54.2622,53.8819,53.9081,189700.0
2015-05-05 11:30:00,82.2,82.28,82.13,82.17,122600.0,53.9081,53.9606,53.8622,53.8884,122600.0
2015-05-05 12:00:00,82.18,82.24,82.04,82.05,89600.0,53.895,53.9343,53.8032,53.8097,89600.0
2015-05-05 12:30:00,82.05,82.05,81.85,81.86,115300.0,53.8097,53.8097,53.6786,53.6851,115300.0
2015-05-05 13:00:00,81.87,81.9,81.5,81.66,152600.0,53.6917,53.7113,53.449,53.554,152600.0
2015-05-05 13:30:00,81.67,81.97,81.67,81.79,123300.0,53.5605,53.7573,53.5605,53.6392,123300.0
2015-05-05 14:00:00,81.8,81.94,81.74,81.83,136700.0,53.6458,53.7376,53.6064,53.6654,136700.0
2015-05-05 14:30:00,81.83,81.88,81.63,81.73,123800.0,53.6654,53.6982,53.5343,53.5999,123800.0
2015-05-05 15:00:00,81.72,81.73,81.58,81.69,136000.0,53.5933,53.5999,53.5015,53.5736,136000.0
2015-05-05 15:30:00,81.68,81.81,81.56,81.61,469900.0,53.5671,53.6523,53.4884,53.5212,469900.0
2015-05-06 09:30:00,82.0,82.33,81.67,82.31,306500.0,53.7769,53.9933,53.5605,53.9802,306500.0
2015-05-06 10:00:00,82.3,82.34,82.08,82.19,128200.0,53.9737,53.9999,53.8294,53.9015,128200.0
2015-05-06 10:30:00,82.21,82.25,81.9,81.97,157900.0,53.9147,53.9409,53.7113,53.7573,157900.0
2015-05-06 11:00:00,81.99,82.0,81.81,82.0,100700.0,53.7704,53.7769,53.6523,53.7769,100700.0
2015-05-06 11:30:00,81.99,82.29,81.98,82.25,88100.0,53.7704,53.9671,53.7638,53.9409,88100.0
2015-05-06 12:00:00,82.26,82.27,82.09,82.25,171900.0,53.9474,53.954,53.836,53.9409,171900.0
2015-05-06 12:30:00,82.25,82.26,82.04,82.11,85100.0,53.9409,53.9474,53.8032,53.8491,85100.0
2015-05-06 13:00:00,82.11,82.18,81.98,82.18,64500.0,53.8491,53.895,53.7638,53.895,64500.0
2015-05-06 13:30:00,82.18,82.18,81.88,81.92,102000.0,53.895,53.895,53.6982,53.7245,102000.0
2015-05-06 14:00:00,81.94,82.04,81.88,81.91,98400.0,53.7376,53.8032,53.6982,53.7179,98400.0
2015-05-06 14:30:00,81.91,81.96,81.62,81.67,88600.0,53.7179,53.7507,53.5277,53.5605,88600.0
2015-05-06 15:00:00,81.67,81.93,81.67,81.93,130400.0,53.5605,53.731,53.5605,53.731,130400.0
2015-05-06 15:30:00,81.93,82.07,81.84,82.07,332500.0,53.731,53.8228,53.672,53.8228,332500.0
2015-05-07 09:30:00,82.26,82.45,81.98,82.28,189300.0,53.9474,54.072,53.7638,53.9606,189300.0
2015-05-07 10:00:00,82.26,82.47,82.21,82.38,109200.0,53.9474,54.0852,53.9147,54.0261,109200.0
2015-05-07 10:30:00,82.36,82.48,82.2,82.43,52000.0,54.013,54.0917,53.9081,54.0589,52000.0
2015-05-07 11:00:00,82.41,82.67,82.35,82.56,71400.0,54.0458,54.2163,54.0065,54.1442,71400.0
2015-05-07 11:30:00,82.56,82.72,82.53,82.65,49000.0,54.1442,54.2491,54.1245,54.2032,49000.0
2015-05-07 12:00:00,82.64,82.78,82.62,82.77,40500.0,54.1967,54.2885,54.1835,54.2819,40500.0
2015-05-07 12:30:00,82.78,83.02,82.78,82.97,136000.0,54.2885,54.4459,54.2885,54.4131,136000.0
2015-05-07 13:00:00,82.97,83.03,82.72,82.76,60700.0,54.4131,54.4524,54.2491,54.2754,60700.0
2015-05-07 13:30:00,82.74,82.92,82.72,82.83,50000.0,54.2622,54.3803,54.2491,54.3213,50000.0
2015-05-07 14:00:00,82.84,82.94,82.83,82.9,40300.0,54.3278,54.3934,54.3213,54.3672,40300.0
2015-05-07 14:30:00,82.92,82.98,82.84,82.89,62100.0,54.3803,54.4196,54.3278,54.3606,62100.0
2015-05-07 15:00:00,82.87,82.91,82.67,82.72,83300.0,54.3475,54.3737,54.2163,54.2491,83300.0
2015-05-07 15:30:00,82.72,82.77,82.59,82.61,208600.0,54.2491,54.2819,54.1639,54.177,208600.0
2015-05-08 09:30:00,83.16,83.91,83.15,83.58,210600.0,54.5377,55.0295,54.5311,54.8131,210600.0
2015-05-08 10:00:00,83.56,83.82,83.49,83.76,80600.0,54.8,54.9705,54.7541,54.9312,80600.0
2015-05-08 10:30:00,83.75,83.8,83.43,83.55,74100.0,54.9246,54.9574,54.7147,54.7934,74100.0
2015-05-08 11:00:00,83.57,83.78,83.56,83.75,114200.0,54.8066,54.9443,54.8,54.9246,114200.0
2015-05-08 11:30:00,83.73,83.76,83.54,83.68,32700.0,54.9115,54.9312,54.7869,54.8787,32700.0
2015-05-08 12:00:00,83.68,83.72,83.55,83.57,23900.0,54.8787,54.9049,54.7934,54.8066,23900.0
2015-05-08 12:30:00,83.53,83.64,83.49,83.6,43000.0,54.7803,54.8525,54.7541,54.8262,43000.0
2015-05-08 13:00:00,83.58,83.73,83.52,83.55,83200.0,54.8131,54.9115,54.7738,54.7934,83200.0
2015-05-08 13:30:00,83.56,83.65,83.5,83.56,32200.0,54.8,54.859,54.7607,54.8,32200.0
2015-05-08 14:00:00,83.55,83.66,83.46,83.46,56100.0,54.7934,54.8656,54.7344,54.7344,56100.0
2015-05-08 14:30:00,83.45,83.62,83.45,83.56,53200.0,54.7279,54.8394,54.7279,54.8,53200.0
2015-05-08 15:00:00,83.57,83.62,83.5,83.54,83300.0,54.8066,54.8394,54.7607,54.7869,83300.0
2015-05-08 15:30:00,83.55,83.71,83.54,83.64,292200.0,54.7934,54.8984,54.7869,54.8525,292200.0
2015-05-11 09:30:00,83.2,83.49,83.15,83.2,58000.0,54.5639,54.7541,54.5311,54.5639,58000.0
2015-05-11 10:00:00,83.26,83.51,83.26,83.5,40100.0,54.6033,54.7672,54.6033,54.7607,40100.0
2015-05-11 10:30:00,83.48,83.55,83.38,83.43,38200.0,54.7475,54.7934,54.682,54.7147,38200.0
2015-05-11 11:00:00,83.43,83.56,83.38,83.44,87000.0,54.7147,54.8,54.682,54.7213,87000.0
2015-05-11 11:30:00,83.44,83.45,83.21,83.22,28100.0,54.7213,54.7279,54.5705,54.577,28100.0
2015-05-11 12:00:00,83.23,83.25,82.88,82.92,34200.0,54.5836,54.5967,54.354,54.3803,34200.0
2015-05-11 12:30:00,82.92,82.94,82.7,82.75,27500.0,54.3803,54.3934,54.236,54.2688,27500.0
2015-05-11 13:00:00,82.74,82.87,82.73,82.73,45400.0,54.2622,54.3475,54.2557,54.2557,45400.0
2015-05-11 13:30:00,82.74,82.84,82.59,82.59,36500.0,54.2622,54.3278,54.1639,54.1639,36500.0
2015-05-11 14:00:00,82.61,82.77,82.59,82.75,70600.0,54.177,54.2819,54.1639,54.2688,70600.0
2015-05-11 14:30:00,82.77,82.77,82.57,82.6,141400.0,54.2819,54.2819,54.1507,54.1704,141400.0
2015-05-11 15:00:00,82.6,82.74,82.44,82.65,81500.0,54.1704,54.2622,54.0655,54.2032,81500.0
2015-05-11 15:30:00,82.66,82.75,82.61,82.68,258900.0,54.2098,54.2688,54.177,54.2229,258900.0
2015-05-12 09:30:00,82.3,82.51,81.29,81.58,288800.0,53.9737,54.1114,53.3113,53.5015,288800.0
2015-05-12 10:00:00,81.64,81.91,81.56,81.77,53000.0,53.5408,53.7179,53.4884,53.6261,53000.0
2015-05-12 10:30:00,81.76,82.65,81.76,82.6,65400.0,53.6195,54.2032,53.6195,54.1704,65400.0
2015-05-12 11:00:00,82.61,82.73,82.38,82.41,110100.0,54.177,54.2557,54.0261,54.0458,110100.0
2015-05-12 11:30:00,82.45,82.67,82.39,82.64,37900.0,54.072,54.2163,54.0327,54.1967,37900.0
2015-05-12 12:00:00,82.64,82.66,82.48,82.65,22300.0,54.1967,54.2098,54.0917,54.2032,22300.0
2015-05-12 12:30:00,82.66,82.87,82.65,82.8,41500.0,54.2098,54.3475,54.2032,54.3016,41500.0
2015-05-12 13:00:00,82.81,83.06,82.75,82.91,68000.0,54.3081,54.4721,54.2688,54.3737,68000.0
2015-05-12 13:30:00,82.9,82.93,82.79,82.82,63400.0,54.3672,54.3868,54.295,54.3147,63400.0
2015-05-12 14:00:00,82.82,82.93,82.76,82.93,27100.0,54.3147,54.3868,54.2754,54.3868,27100.0
2015-05-12 14:30:00,82.94,83.09,82.89,82.95,47000.0,54.3934,54.4918,54.3606,54.4,47000.0
2015-05-12 15:00:00,82.95,83.08,82.88,83.06,77800.0,54.4,54.4852,54.354,54.4721,77800.0
2015-05-12 15:30:00,83.06,83.12,82.91,82.92,175600.0,54.4721,54.5114,54.3737,54.3803,175600.0
2015-05-13 09:30:00,83.24,83.4,82.9,83.2,82700.0,54.5901,54.6951,54.3672,54.5639,82700.0
2015-05-13 10:00:00,83.21,83.52,83.18,83.47,53000.0,54.5705,54.7738,54.5508,54.741,53000.0
2015-05-13 10:30:00,83.47,83.5,83.15,83.15,50400.0,54.741,54.7607,54.5311,54.5311,50400.0
2015-05-13 11:00:00,83.16,83.25,83.05,83.09,71700.0,54.5377,54.5967,54.4655,54.4918,71700.0
2015-05-13 11:30:00,83.08,83.21,82.97,82.97,62800.0,54.4852,54.5705,54.4131,54.4131,62800.0
2015-05-13 12:00:00,82.98,83.02,82.85,82.86,86600.0,54.4196,54.4459,54.3344,54.3409,86600.0
2015-05-13 12:30:00,82.87,82.99,82.73,82.79,93400.0,54.3475,54.4262,54.2557,54.295,93400.0
2015-05-13 13:00:00,82.8,83.0,82.73,82.79,95400.0,54.3016,54.4327,54.2557,54.295,95400.0
2015-05-13 13:30:00,82.79,82.82,82.47,82.5,141000.0,54.295,54.3147,54.0852,54.1048,141000.0
2015-05-13 14:00:00,82.5,82.51,82.08,82.5,248100.0,54.1048,54.1114,53.8294,54.1048,248100.0
2015-05-13 14:30:00,82.51,82.54,82.28,82.36,126400.0,54.1114,54.1311,53.9606,54.013,126400.0
2015-05-13 15:00:00,82.37,82.44,82.19,82.2,146200.0,54.0196,54.0655,53.9015,53.9081,146200.0
2015-05-13 15:30:00,82.19,82.37,82.01,82.34,375300.0,53.9015,54.0196,53.7835,53.9999,375300.0
2015-05-14 09:30:00,82.9,83.25,82.8,82.81,212300.0,54.3672,54.5967,54.3016,54.3081,212300.0
2015-05-14 10:00:00,82.81,82.9,82.74,82.8,158100.0,54.3081,54.3672,54.2622,54.3016,158100.0
2015-05-14 10:30:00,82.8,82.81,82.52,82.59,265000.0,54.3016,54.3081,54.118,54.1639,265000.0
2015-05-14 11:00:00,82.58,82.8,82.41,82.7,134700.0,54.1573,54.3016,54.0458,54.236,134700.0
2015-05-14 11:30:00,82.7,82.77,82.54,82.71,85900.0,54.236,54.2819,54.1311,54.2426,85900.0
2015-05-14 12:00:00,82.71,82.79,82.59,82.65,46700.0,54.2426,54.295,54.1639,54.2032,46700.0
2015-05-14 12:30:00,82.65,82.8,82.64,82.69,123400.0,54.2032,54.3016,54.1967,54.2294,123400.0
2015-05-14 13:00:00,82.7,82.8,82.62,82.8,138200.0,54.236,54.3016,54.1835,54.3016,138200.0
2015-05-14 13:30:00,82.8,82.82,82.73,82.79,137300.0,54.3016,54.3147,54.2557,54.295,137300.0
2015-05-14 14:00:00,82.79,82.83,82.75,82.79,164400.0,54.295,54.3213,54.2688,54.295,164400.0
2015-05-14 14:30:00,82.79,83.07,82.78,83.06,187100.0,54.295,54.4787,54.2885,54.4721,187100.0
2015-05-14 15:00:00,83.04,83.05,82.74,82.76,244000.0,54.459,54.4655,54.2622,54.2754,244000.0
2015-05-14 15:30:00,82.77,82.9,82.75,82.78,459000.0,54.2819,54.3672,54.2688,54.2885,459000.0
2015-05-15 09:30:00,82.84,83.34,82.76,83.12,174200.0,54.3278,54.6557,54.2754,54.5114,174200.0
2015-05-15 10:00:00,83.1,83.39,82.92,83.39,126800.0,54.4983,54.6885,54.3803,54.6885,126800.0
2015-05-15 10:30:00,83.38,83.53,83.31,83.48,80500.0,54.682,54.7803,54.636,54.7475,80500.0
2015-05-15 11:00:00,83.48,83.51,83.32,83.37,50400.0,54.7475,54.7672,54.6426,54.6754,50400.0
2015-05-15 11:30:00,83.37,83.47,83.25,83.26,57200.0,54.6754,54.741,54.5967,54.6033,57200.0
2015-05-15 12:00:00,83.26,83.33,83.19,83.19,51600.0,54.6033,54.6492,54.5574,54.5574,51600.0
2015-05-15 12:30:00,83.2,83.29,83.17,83.24,71200.0,54.5639,54.6229,54.5442,54.5901,71200.0
2015-05-15 13:00:00,83.26,83.41,83.24,83.35,46800.0,54.6033,54.7016,54.5901,54.6623,46800.0
2015-05-15 13:30:00,83.36,83.47,83.31,83.44,54000.0,54.6688,54.741,54.636,54.7213,54000.0
2015-05-15 14:00:00,83.42,83.47,83.32,83.42,65700.0,54.7082,54.741,54.6426,54.7082,65700.0
2015-05-15 14:30:00,83.42,83.6,83.39,83.54,122400.0,54.7082,54.8262,54.6885,54.7869,122400.0
2015-05-15 15:00:00,83.53,83.72,83.53,83.64,130900.0,54.7803,54.9049,54.7803,54.8525,130900.0
2015-05-15 15:30:00,83.64,83.83,83.59,83.8,368700.0,54.8525,54.9771,54.8197,54.9574,368700.0
2015-05-18 09:30:00,83.58,83.89,83.45,83.76,70400.0,54.8131,55.0164,54.7279,54.9312,70400.0
2015-05-18 10:00:00,83.76,83.82,83.47,83.62,192700.0,54.9312,54.9705,54.741,54.8394,192700.0
2015-05-18 10:30:00,83.64,83.69,83.45,83.45,56700.0,54.8525,54.8853,54.7279,54.7279,56700.0
2015-05-18 11:00:00,83.46,83.73,83.36,83.68,68700.0,54.7344,54.9115,54.6688,54.8787,68700.0
2015-05-18 11:30:00,83.69,83.75,83.59,83.65,77900.0,54.8853,54.9246,54.8197,54.859,77900.0
2015-05-18 12:00:00,83.65,83.67,83.53,83.61,34300.0,54.859,54.8721,54.7803,54.8328,34300.0
2015-05-18 12:30:00,83.61,83.72,83.53,83.56,43800.0,54.8328,54.9049,54.7803,54.8,43800.0
2015-05-18 13:00:00,83.55,83.58,83.42,83.46,262500.0,54.7934,54.8131,54.7082,54.7344,262500.0
2015-05-18 13:30:00,83.47,83.52,83.43,83.48,61600.0,54.741,54.7738,54.7147,54.7475,61600.0
2015-05-18 14:00:00,83.48,83.53,83.39,83.42,75500.0,54.7475,54.7803,54.6885,54.7082,75500.0
2015-05-18 14:30:00,83.42,83.56,83.41,83.52,36700.0,54.7082,54.8,54.7016,54.7738,36700.0
2015-05-18 15:00:00,83.53,83.56,83.39,83.5,67800.0,54.7803,54.8,54.6885,54.7607,67800.0
2015-05-18 15:30:00,83.5,83.59,83.44,83.57,269800.0,54.7607,54.8197,54.7213,54.8066,269800.0
2015-05-19 09:30:00,83.39,84.07,83.32,83.91,514300.0,54.6885,55.1345,54.6426,55.0295,514300.0
2015-05-19 10:00:00,83.92,84.42,83.9,84.24,250400.0,55.0361,55.364,55.023,55.246,250400.0
2015-05-19 10:30:00,84.23,84.36,84.09,84.1,140000.0,55.2394,55.3247,55.1476,55.1541,140000.0
2015-05-19 11:00:00,84.1,84.28,84.01,84.27,163400.0,55.1541,55.2722,55.0951,55.2656,163400.0
2015-05-19 11:30:00,84.27,84.59,84.19,84.56,164200.0,55.2656,55.4755,55.2132,55.4558,164200.0
2015-05-19 12:00:00,84.57,84.78,84.55,84.62,148200.0,55.4624,55.6001,55.4493,55.4952,148200.0
2015-05-19 12:30:00,84.62,84.67,84.59,84.65,59700.0,55.4952,55.528,55.4755,55.5148,59700.0
2015-05-19 13:00:00,84.65,84.69,84.53,84.62,69200.0,55.5148,55.5411,55.4361,55.4952,69200.0
2015-05-19 13:30:00,84.59,84.65,84.49,84.53,273500.0,55.4755,55.5148,55.4099,55.4361,273500.0
2015-05-19 14:00:00,84.52,84.53,84.24,84.24,90100.0,55.4296,55.4361,55.246,55.246,90100.0
2015-05-19 14:30:00,84.25,84.26,84.09,84.14,116400.0,55.2525,55.2591,55.1476,55.1804,116400.0
2015-05-19 15:00:00,84.14,84.16,83.86,83.89,147800.0,55.1804,55.1935,54.9967,55.0164,147800.0
2015-05-19 15:30:00,83.89,83.99,83.86,83.95,207800.0,55.0164,55.082,54.9967,55.0558,207800.0
2015-05-20 09:30:00,83.82,84.04,83.48,83.79,169200.0,54.9705,55.1148,54.7475,54.9508,169200.0
2015-05-20 10:00:00,83.79,83.79,83.4,83.6,62800.0,54.9508,54.9508,54.6951,54.8262,62800.0
2015-05-20 10:30:00,83.59,83.66,83.33,83.38,100200.0,54.8197,54.8656,54.6492,54.682,100200.0
2015-05-20 11:00:00,83.38,83.42,83.15,83.17,52700.0,54.682,54.7082,54.5311,54.5442,52700.0
2015-05-20 11:30:00,83.18,83.26,83.05,83.15,53300.0,54.5508,54.6033,54.4655,54.5311,53300.0
2015-05-20 12:00:00,83.16,83.31,83.14,83.21,43700.0,54.5377,54.636,54.5246,54.5705,43700.0
2015-05-20 12:30:00,83.22,83.23,83.12,83.17,57500.0,54.577,54.5836,54.5114,54.5442,57500.0
2015-05-20 13:00:00,83.18,83.24,83.0,83.14,95400.0,54.5508,54.5901,54.4327,54.5246,95400.0
2015-05-20 13:30:00,83.16,83.28,83.08,83.24,40100.0,54.5377,54.6164,54.4852,54.5901,40100.0
2015-05-20 14:00:00,83.25,83.46,83.17,83.37,74200.0,54.5967,54.7344,54.5442,54.6754,74200.0
2015-05-20 14:30:00,83.37,83.42,83.22,83.28,56600.0,54.6754,54.7082,54.577,54.6164,56600.0
2015-05-20 15:00:00,83.28,83.31,83.03,83.11,89400.0,54.6164,54.636,54.4524,54.5049,89400.0
2015-05-20 15:30:00,83.11,83.17,82.87,82.89,392100.0,54.5049,54.5442,54.3475,54.3606,392100.0
2015-05-21 09:30:00,82.82,83.09,82.4,82.42,107600.0,54.3147,54.4918,54.0393,54.0524,107600.0
2015-05-21 10:00:00,82.41,82.86,82.41,82.58,95600.0,54.0458,54.3409,54.0458,54.1573,95600.0
2015-05-21 10:30:00,82.59,82.64,82.29,82.33,133900.0,54.1639,54.1967,53.9671,53.9933,133900.0
2015-05-21 11:00:00,82.35,82.51,82.29,82.44,113000.0,54.0065,54.1114,53.9671,54.0655,113000.0
2015-05-21 11:30:00,82.44,82.5,82.31,82.36,89400.0,54.0655,54.1048,53.9802,54.013,89400.0
2015-05-21 12:00:00,82.37,82.39,82.26,82.31,66100.0,54.0196,54.0327,53.9474,53.9802,66100.0
2015-05-21 12:30:00,82.32,82.51,82.32,82.43,48500.0,53.9868,54.1114,53.9868,54.0589,48500.0
2015-05-21 13:00:00,82.46,82.55,82.42,82.42,40800.0,54.0786,54.1376,54.0524,54.0524,40800.0
2015-05-21 13:30:00,82.42,82.53,82.22,82.23,70100.0,54.0524,54.1245,53.9212,53.9278,70100.0
2015-05-21 14:00:00,82.23,82.23,81.97,81.99,145400.0,53.9278,53.9278,53.7573,53.7704,145400.0
2015-05-21 14:30:00,82.0,82.08,81.96,82.05,510000.0,53.7769,53.8294,53.7507,53.8097,510000.0
2015-05-21 15:00:00,82.06,82.25,82.06,82.25,133000.0,53.8163,53.9409,53.8163,53.9409,133000.0
2015-05-21 15:30:00,82.25,82.39,82.09,82.1,442400.0,53.9409,54.0327,53.836,53.8425,442400.0
2015-05-22 09:30:00,82.08,82.18,81.72,81.75,110400.0,53.8294,53.895,53.5933,53.613,110400.0
2015-05-22 10:00:00,81.75,82.14,81.74,82.14,96900.0,53.613,53.8687,53.6064,53.8687,96900.0
2015-05-22 10:30:00,82.14,82.48,82.13,82.48,97700.0,53.8687,54.0917,53.8622,54.0917,97700.0
2015-05-22 11:00:00,82.46,82.47,82.07,82.22,185300.0,54.0786,54.0852,53.8228,53.9212,185300.0
2015-05-22 11:30:00,82.2,82.34,82.07,82.34,75600.0,53.9081,53.9999,53.8228,53.9999,75600.0
2015-05-22 12:00:00,82.34,82.36,82.22,82.24,74800.0,53.9999,54.013,53.9212,53.9343,74800.0
2015-05-22 12:30:00,82.24,82.27,82.14,82.16,90200.0,53.9343,53.954,53.8687,53.8819,90200.0
2015-05-22 13:00:00,82.17,82.32,82.11,82.31,90100.0,53.8884,53.9868,53.8491,53.9802,90100.0
2015-05-22 13:30:00,82.33,82.33,82.21,82.23,62400.0,53.9933,53.9933,53.9147,53.9278,62400.0
2015-05-22 14:00:00,82.22,82.22,82.11,82.18,49900.0,53.9212,53.9212,53.8491,53.895,49900.0
2015-05-22 14:30:00,82.17,82.18,82.03,82.06,59400.0,53.8884,53.895,53.7966,53.8163,59400.0
2015-05-22 15:00:00,82.07,82.16,82.06,82.13,95000.0,53.8228,53.8819,53.8163,53.8622,95000.0
2015-05-22 15:30:00,82.12,82.13,81.99,82.09,272000.0,53.8556,53.8622,53.7704,53.836,272000.0
2015-05-26 09:30:00,82.05,82.18,81.73,81.83,91500.0,53.8097,53.895,53.5999,53.6654,91500.0
2015-05-26 10:00:00,81.83,81.88,81.61,81.83,63900.0,53.6654,53.6982,53.5212,53.6654,63900.0
2015-05-26 10:30:00,81.84,81.95,81.63,81.67,60000.0,53.672,53.7441,53.5343,53.5605,60000.0
2015-05-26 11:00:00,81.68,81.82,81.62,81.79,214100.0,53.5671,53.6589,53.5277,53.6392,214100.0
2015-05-26 11:30:00,81.78,81.96,81.59,81.59,184100.0,53.6327,53.7507,53.508,53.508,184100.0
2015-05-26 12:00:00,81.6,81.88,81.53,81.82,53900.0,53.5146,53.6982,53.4687,53.6589,53900.0
2015-05-26 12:30:00,81.83,81.93,81.69,81.74,179500.0,53.6654,53.731,53.5736,53.6064,179500.0
2015-05-26 13:00:00,81.74,81.76,81.49,81.52,129100.0,53.6064,53.6195,53.4425,53.4621,129100.0
2015-05-26 13:30:00,81.52,81.52,81.33,81.37,90500.0,53.4621,53.4621,53.3375,53.3638,90500.0
2015-05-26 14:00:00,81.36,81.45,81.3,81.33,87400.0,53.3572,53.4162,53.3179,53.3375,87400.0
2015-05-26 14:30:00,81.34,81.5,81.31,81.49,114100.0,53.3441,53.449,53.3244,53.4425,114100.0
2015-05-26 15:00:00,81.49,81.9,81.43,81.89,320800.0,53.4425,53.7113,53.4031,53.7048,320800.0
2015-05-26 15:30:00,81.89,81.98,81.86,81.9,225700.0,53.7048,53.7638,53.6851,53.7113,225700.0
2015-05-27 09:30:00,82.04,82.23,81.62,81.75,87100.0,53.8032,53.9278,53.5277,53.613,87100.0
2015-05-27 10:00:00,81.76,82.01,81.7,81.83,57000.0,53.6195,53.7835,53.5802,53.6654,57000.0
2015-05-27 10:30:00,81.81,81.93,81.59,81.68,274700.0,53.6523,53.731,53.508,53.5671,274700.0
2015-05-27 11:00:00,81.67,81.86,81.64,81.84,109300.0,53.5605,53.6851,53.5408,53.672,109300.0
2015-05-27 11:30:00,81.84,81.93,81.77,81.92,169400.0,53.672,53.731,53.6261,53.7245,169400.0
2015-05-27 12:00:00,81.92,81.97,81.84,81.92,108300.0,53.7245,53.7573,53.672,53.7245,108300.0
2015-05-27 12:30:00,81.93,81.93,81.81,81.87,124000.0,53.731,53.731,53.6523,53.6917,124000.0
2015-05-27 13:00:00,81.87,81.96,81.84,81.92,116900.0,53.6917,53.7507,53.672,53.7245,116900.0
2015-05-27 13:30:00,81.93,82.16,81.92,82.09,80100.0,53.731,53.8819,53.7245,53.836,80100.0
2015-05-27 14:00:00,82.09,82.12,82.01,82.08,79800.0,53.836,53.8556,53.7835,53.8294,79800.0
2015-05-27 14:30:00,82.09,82.1,82.02,82.04,83300.0,53.836,53.8425,53.79,53.8032,83300.0
2015-05-27 15:00:00,82.06,82.11,82.0,82.08,198400.0,53.8163,53.8491,53.7769,53.8294,198400.0
2015-05-27 15:30:00,82.08,82.11,81.92,81.93,306000.0,53.8294,53.8491,53.7245,53.731,306000.0
2015-05-28 09:30:00,81.68,82.1,81.68,81.69,82800.0,53.5671,53.8425,53.5671,53.5736,82800.0
2015-05-28 10:00:00,81.69,81.93,81.61,81.91,85600.0,53.5736,53.731,53.5212,53.7179,85600.0
2015-05-28 10:30:00,81.91,82.13,81.76,81.98,72900.0,53.7179,53.8622,53.6195,53.7638,72900.0
2015-05-28 11:00:00,81.98,82.47,81.98,82.32,121000.0,53.7638,54.0852,53.7638,53.9868,121000.0
2015-05-28 11:30:00,82.33,82.34,82.02,82.07,45500.0,53.9933,53.9999,53.79,53.8228,45500.0
2015-05-28 12:00:00,82.07,82.18,82.0,82.14,91400.0,53.8228,53.895,53.7769,53.8687,91400.0
2015-05-28 12:30:00,82.14,82.14,81.94,82.01,36800.0,53.8687,53.8687,53.7376,53.7835,36800.0
2015-05-28 13:00:00,82.0,82.23,81.96,82.0,78400.0,53.7769,53.9278,53.7507,53.7769,78400.0
2015-05-28 13:30:00,81.99,82.26,81.97,82.19,94300.0,53.7704,53.9474,53.7573,53.9015,94300.0
2015-05-28 14:00:00,82.2,82.37,82.11,82.37,94900.0,53.9081,54.0196,53.8491,54.0196,94900.0
2015-05-28 14:30:00,82.35,82.35,82.23,82.33,50200.0,54.0065,54.0065,53.9278,53.9933,50200.0
2015-05-28 15:00:00,82.33,82.35,82.09,82.09,86400.0,53.9933,54.0065,53.836,53.836,86400.0
2015-05-28 15:30:00,82.1,82.31,82.1,82.24,319100.0,53.8425,53.9802,53.8425,53.9343,319100.0
2015-05-29 09:30:00,82.36,82.45,81.7,81.97,101576.0,54.013,54.072,53.5802,53.7573,101576.0
2015-05-29 10:00:00,81.92,81.98,81.64,81.67,94827.0,53.7245,53.7638,53.5408,53.5605,94827.0
2015-05-29 10:30:00,81.65,81.87,81.59,81.84,146782.0,53.5474,53.6917,53.508,53.672,146782.0
2015-05-29 11:00:00,81.85,82.18,81.8,82.01,128375.0,53.6786,53.895,53.6458,53.7835,128375.0
2015-05-29 11:30:00,82.0,82.34,81.99,82.33,227591.0,53.7769,53.9999,53.7704,53.9933,227591.0
2015-05-29 12:00:00,82.33,82.41,82.21,82.32,60230.0,53.9933,54.0458,53.9147,53.9868,60230.0
2015-05-29 12:30:00,82.31,82.34,82.17,82.2,55927.0,53.9802,53.9999,53.8884,53.9081,55927.0
2015-05-29 13:00:00,82.2,82.21,81.97,82.0,137863.0,53.9081,53.9147,53.7573,53.7769,137863.0
2015-05-29 13:30:00,81.99,82.03,81.88,81.91,126373.0,53.7704,53.7966,53.6982,53.7179,126373.0
2015-05-29 14:00:00,81.9,81.9,81.57,81.57,107831.0,53.7113,53.7113,53.4949,53.4949,107831.0
2015-05-29 14:30:00,81.56,81.66,81.5,81.62,625645.0,53.4884,53.554,53.449,53.5277,625645.0
2015-05-29 15:00:00,81.62,81.85,81.61,81.73,101185.0,53.5277,53.6786,53.5212,53.5999,101185.0
2015-05-29 15:30:00,81.73,81.75,81.45,81.56,370260.0,53.5999,53.613,53.4162,53.4884,370260.0
2015-06-01 09:30:00,81.6,82.02,81.57,81.83,97101.0,53.5146,53.79,53.4949,53.6654,97101.0
2015-06-01 10:00:00,81.84,82.11,81.81,81.97,113569.0,53.672,53.8491,53.6523,53.7573,113569.0
2015-06-01 10:30:00,81.96,82.11,81.82,82.03,168802.0,53.7507,53.8491,53.6589,53.7966,168802.0
2015-06-01 11:00:00,82.04,82.14,81.95,81.95,138842.0,53.8032,53.8687,53.7441,53.7441,138842.0
2015-06-01 11:30:00,81.95,82.15,81.95,82.07,53730.0,53.7441,53.8753,53.7441,53.8228,53730.0
2015-06-01 12:00:00,82.07,82.22,82.05,82.13,63834.0,53.8228,53.9212,53.8097,53.8622,63834.0
2015-06-01 12:30:00,82.14,82.22,82.04,82.1,55962.0,53.8687,53.9212,53.8032,53.8425,55962.0
2015-06-01 13:00:00,82.11,82.26,82.09,82.24,65424.0,53.8491,53.9474,53.836,53.9343,65424.0
2015-06-01 13:30:00,82.25,82.34,82.14,82.27,97697.0,53.9409,53.9999,53.8687,53.954,97697.0
2015-06-01 14:00:00,82.27,82.49,82.25,82.48,88197.0,53.954,54.0983,53.9409,54.0917,88197.0
2015-06-01 14:30:00,82.48,82.52,82.42,82.46,60133.0,54.0917,54.118,54.0524,54.0786,60133.0
2015-06-01 15:00:00,82.45,82.61,82.44,82.52,121635.0,54.072,54.177,54.0655,54.118,121635.0
2015-06-01 15:30:00,82.52,82.55,82.21,82.26,271318.0,54.118,54.1376,53.9147,53.9474,271318.0
2015-06-02 09:30:00,81.93,82.16,81.58,82.03,144424.0,53.731,53.8819,53.5015,53.7966,144424.0
2015-06-02 10:00:00,82.03,82.21,81.91,82.0,75319.0,53.7966,53.9147,53.7179,53.7769,75319.0
2015-06-02 10:30:00,82.01,82.35,82.01,82.21,101612.0,53.7835,54.0065,53.7835,53.9147,101612.0
2015-06-02 11:00:00,82.19,82.33,82.12,82.12,65864.0,53.9015,53.9933,53.8556,53.8556,65864.0
2015-06-02 11:30:00,82.12,82.18,82.02,82.17,56562.0,53.8556,53.895,53.79,53.8884,56562.0
2015-06-02 12:00:00,82.18,82.44,82.17,82.31,46275.0,53.895,54.0655,53.8884,53.9802,46275.0
2015-06-02 12:30:00,82.31,82.63,82.31,82.57,39588.0,53.9802,54.1901,53.9802,54.1507,39588.0
2015-06-02 13:00:00,82.57,82.75,82.43,82.48,71210.0,54.1507,54.2688,54.0589,54.0917,71210.0
2015-06-02 13:30:00,82.47,82.69,82.42,82.64,85006.0,54.0852,54.2294,54.0524,54.1967,85006.0
2015-06-02 14:00:00,82.65,82.69,82.46,82.5,91885.0,54.2032,54.2294,54.0786,54.1048,91885.0
2015-06-02 14:30:00,82.49,82.51,82.37,82.46,64794.0,54.0983,54.1114,54.0196,54.0786,64794.0
2015-06-02 15:00:00,82.45,82.45,82.25,82.29,91679.0,54.072,54.072,53.9409,53.9671,91679.0
2015-06-02 15:30:00,82.28,82.42,82.23,82.36,258771.0,53.9606,54.0524,53.9278,54.013,258771.0
2015-06-03 09:30:00,82.21,82.5,81.84,81.84,365346.0,53.9147,54.1048,53.672,53.672,365346.0
2015-06-03 10:00:00,81.84,82.0,81.56,81.91,131612.0,53.672,53.7769,53.4884,53.7179,131612.0
2015-06-03 10:30:00,81.91,82.02,81.83,82.01,117307.0,53.7179,53.79,53.6654,53.7835,117307.0
2015-06-03 11:00:00,82.0,82.24,81.95,82.24,92984.0,53.7769,53.9343,53.7441,53.9343,92984.0
2015-06-03 11:30:00,82.22,82.25,82.12,82.15,239948.0,53.9212,53.9409,53.8556,53.8753,239948.0
2015-06-03 12:00:00,82.13,82.13,81.79,81.85,46217.0,53.8622,53.8622,53.6392,53.6786,46217.0
2015-06-03 12:30:00,81.84,81.85,81.53,81.56,70888.0,53.672,53.6786,53.4687,53.4884,70888.0
2015-06-03 13:00:00,81.55,81.65,81.39,81.65,78173.0,53.4818,53.5474,53.3769,53.5474,78173.0
2015-06-03 13:30:00,81.63,81.99,81.5,81.96,248654.0,53.5343,53.7704,53.449,53.7507,248654.0
2015-06-03 14:00:00,81.96,82.01,81.82,81.89,129714.0,53.7507,53.7835,53.6589,53.7048,129714.0
2015-06-03 14:30:00,81.89,81.91,81.74,81.84,52866.0,53.7048,53.7179,53.6064,53.672,52866.0
2015-06-03 15:00:00,81.84,81.94,81.81,81.9,141152.0,53.672,53.7376,53.6523,53.7113,141152.0
2015-06-03 15:30:00,81.91,82.0,81.88,81.97,223227.0,53.7179,53.7769,53.6982,53.7573,223227.0
2015-06-04 09:30:00,82.21,85.79,82.02,84.14,1291740.0,53.9147,56.2625,53.79,55.1804,1291740.0
2015-06-04 10:00:00,84.17,84.37,83.75,84.01,609666.0,55.2001,55.3312,54.9246,55.0951,609666.0
2015-06-04 10:30:00,84.01,84.08,83.62,83.83,318186.0,55.0951,55.141,54.8394,54.9771,318186.0
2015-06-04 11:00:00,83.82,83.82,83.44,83.6,216236.0,54.9705,54.9705,54.7213,54.8262,216236.0
2015-06-04 11:30:00,83.59,83.66,83.43,83.55,211052.0,54.8197,54.8656,54.7147,54.7934,211052.0
2015-06-04 12:00:00,83.55,83.65,83.49,83.56,186632.0,54.7934,54.859,54.7541,54.8,186632.0
2015-06-04 12:30:00,83.55,83.79,83.52,83.7,154012.0,54.7934,54.9508,54.7738,54.8918,154012.0
2015-06-04 13:00:00,83.69,83.7,83.34,83.42,266206.0,54.8853,54.8918,54.6557,54.7082,266206.0
2015-06-04 13:30:00,83.43,83.69,83.33,83.62,143869.0,54.7147,54.8853,54.6492,54.8394,143869.0
2015-06-04 14:00:00,83.62,83.65,83.5,83.5,185908.0,54.8394,54.859,54.7607,54.7607,185908.0
2015-06-04 14:30:00,83.5,83.61,83.47,83.57,157305.0,54.7607,54.8328,54.741,54.8066,157305.0
2015-06-04 15:00:00,83.57,83.64,83.52,83.62,313796.0,54.8066,54.8525,54.7738,54.8394,313796.0
2015-06-04 15:30:00,83.62,83.71,83.53,83.71,490016.0,54.8394,54.8984,54.7803,54.8984,490016.0
2015-06-05 09:30:00,83.29,83.37,82.58,82.9,250676.0,54.6229,54.6754,54.1573,54.3672,250676.0
2015-06-05 10:00:00,82.9,83.25,82.77,82.97,119732.0,54.3672,54.5967,54.2819,54.4131,119732.0
2015-06-05 10:30:00,82.95,83.2,82.89,83.06,96254.0,54.4,54.5639,54.3606,54.4721,96254.0
2015-06-05 11:00:00,83.06,83.4,82.96,83.39,176240.0,54.4721,54.6951,54.4065,54.6885,176240.0
2015-06-05 11:30:00,83.4,83.41,83.04,83.16,107261.0,54.6951,54.7016,54.459,54.5377,107261.0
2015-06-05 12:00:00,83.14,83.29,83.05,83.16,84524.0,54.5246,54.6229,54.4655,54.5377,84524.0
2015-06-05 12:30:00,83.16,83.4,83.07,83.36,73242.0,54.5377,54.6951,54.4787,54.6688,73242.0
2015-06-05 13:00:00,83.36,83.37,83.11,83.24,85008.0,54.6688,54.6754,54.5049,54.5901,85008.0
2015-06-05 13:30:00,83.21,83.3,83.08,83.26,72191.0,54.5705,54.6295,54.4852,54.6033,72191.0
2015-06-05 14:00:00,83.29,83.33,83.1,83.15,80720.0,54.6229,54.6492,54.4983,54.5311,80720.0
2015-06-05 14:30:00,83.14,83.18,83.07,83.12,144972.0,54.5246,54.5508,54.4787,54.5114,144972.0
2015-06-05 15:00:00,83.11,83.17,82.96,82.96,146097.0,54.5049,54.5442,54.4065,54.4065,146097.0
2015-06-05 15:30:00,82.97,83.1,82.71,82.79,309055.0,54.4131,54.4983,54.2426,54.295,309055.0
2015-06-08 09:30:00,82.86,82.94,82.49,82.91,111746.0,54.3409,54.3934,54.0983,54.3737,111746.0
2015-06-08 10:00:00,82.87,83.15,82.83,83.0,66948.0,54.3475,54.5311,54.3213,54.4327,66948.0
2015-06-08 10:30:00,82.98,83.0,82.73,82.77,37446.0,54.4196,54.4327,54.2557,54.2819,37446.0
2015-06-08 11:00:00,82.75,82.9,82.72,82.75,79288.0,54.2688,54.3672,54.2491,54.2688,79288.0
2015-06-08 11:30:00,82.72,82.9,82.68,82.86,59407.0,54.2491,54.3672,54.2229,54.3409,59407.0
2015-06-08 12:00:00,82.85,83.05,82.81,82.97,59283.0,54.3344,54.4655,54.3081,54.4131,59283.0
2015-06-08 12:30:00,82.97,83.06,82.7,82.7,45612.0,54.4131,54.4721,54.236,54.236,45612.0
2015-06-08 13:00:00,82.68,82.75,82.67,82.73,23932.0,54.2229,54.2688,54.2163,54.2557,23932.0
2015-06-08 13:30:00,82.72,82.75,82.59,82.66,50152.0,54.2491,54.2688,54.1639,54.2098,50152.0
2015-06-08 14:00:00,82.65,82.67,82.59,82.64,57990.0,54.2032,54.2163,54.1639,54.1967,57990.0
2015-06-08 14:30:00,82.64,83.0,82.63,82.89,126570.0,54.1967,54.4327,54.1901,54.3606,126570.0
2015-06-08 15:00:00,82.88,82.89,82.65,82.79,74291.0,54.354,54.3606,54.2032,54.295,74291.0
2015-06-08 15:30:00,82.78,82.83,82.59,82.61,198498.0,54.2885,54.3213,54.1639,54.177,198498.0
2015-06-09 09:30:00,82.37,82.87,82.27,82.59,132146.0,54.0196,54.3475,53.954,54.1639,132146.0
2015-06-09 10:00:00,82.57,82.6,82.2,82.29,110950.0,54.1507,54.1704,53.9081,53.9671,110950.0
2015-06-09 10:30:00,82.29,82.32,82.11,82.25,113711.0,53.9671,53.9868,53.8491,53.9409,113711.0
2015-06-09 11:00:00,82.27,82.39,82.24,82.34,206974.0,53.954,54.0327,53.9343,53.9999,206974.0
2015-06-09 11:30:00,82.34,82.52,82.34,82.49,85277.0,53.9999,54.118,53.9999,54.0983,85277.0
2015-06-09 12:00:00,82.51,82.52,82.38,82.4,93389.0,54.1114,54.118,54.0261,54.0393,93389.0
2015-06-09 12:30:00,82.39,82.52,82.33,82.51,54407.0,54.0327,54.118,53.9933,54.1114,54407.0
2015-06-09 13:00:00,82.51,82.53,82.37,82.41,57131.0,54.1114,54.1245,54.0196,54.0458,57131.0
2015-06-09 13:30:00,82.4,82.41,82.27,82.29,28815.0,54.0393,54.0458,53.954,53.9671,28815.0
2015-06-09 14:00:00,82.27,82.38,82.24,82.31,44145.0,53.954,54.0261,53.9343,53.9802,44145.0
2015-06-09 14:30:00,82.33,82.38,82.2,82.24,79411.0,53.9933,54.0261,53.9081,53.9343,79411.0
2015-06-09 15:00:00,82.23,82.25,81.94,81.98,104869.0,53.9278,53.9409,53.7376,53.7638,104869.0
2015-06-09 15:30:00,82.0,82.04,81.86,81.97,367233.0,53.7769,53.8032,53.6851,53.7573,367233.0
2015-06-10 09:30:00,82.24,82.4,81.91,81.97,132079.0,53.9343,54.0393,53.7179,53.7573,132079.0
2015-06-10 10:00:00,82.0,82.01,81.67,81.77,125314.0,53.7769,53.7835,53.5605,53.6261,125314.0
2015-06-10 10:30:00,81.78,82.03,81.73,81.95,178357.0,53.6327,53.7966,53.5999,53.7441,178357.0
2015-06-10 11:00:00,81.96,82.51,81.96,82.35,146589.0,53.7507,54.1114,53.7507,54.0065,146589.0
2015-06-10 11:30:00,82.35,82.47,82.22,82.27,120101.0,54.0065,54.0852,53.9212,53.954,120101.0
2015-06-10 12:00:00,82.27,82.36,82.26,82.31,160553.0,53.954,54.013,53.9474,53.9802,160553.0
2015-06-10 12:30:00,82.31,82.5,82.27,82.4,100668.0,53.9802,54.1048,53.954,54.0393,100668.0
2015-06-10 13:00:00,82.39,82.47,82.31,82.37,143531.0,54.0327,54.0852,53.9802,54.0196,143531.0
2015-06-10 13:30:00,82.37,82.43,82.32,82.4,70976.0,54.0196,54.0589,53.9868,54.0393,70976.0
2015-06-10 14:00:00,82.4,82.66,82.39,82.6,159355.0,54.0393,54.2098,54.0327,54.1704,159355.0
2015-06-10 14:30:00,82.61,82.63,82.45,82.47,71408.0,54.177,54.1901,54.072,54.0852,71408.0
2015-06-10 15:00:00,82.47,82.47,82.27,82.28,134521.0,54.0852,54.0852,53.954,53.9606,134521.0
2015-06-10 15:30:00,82.28,82.32,82.2,82.24,311569.0,53.9606,53.9868,53.9081,53.9343,311569.0
2015-06-11 09:30:00,82.71,83.5,82.63,83.36,177384.0,54.2426,54.7607,54.1901,54.6688,177384.0
2015-06-11 10:00:00,83.36,83.48,83.14,83.2,149779.0,54.6688,54.7475,54.5246,54.5639,149779.0
2015-06-11 10:30:00,83.2,83.2,83.02,83.08,87417.0,54.5639,54.5639,54.4459,54.4852,87417.0
2015-06-11 11:00:00,83.09,83.1,82.88,82.99,103128.0,54.4918,54.4983,54.354,54.4262,103128.0
2015-06-11 11:30:00,82.98,83.13,82.97,83.08,72091.0,54.4196,54.518,54.4131,54.4852,72091.0
2015-06-11 12:00:00,83.07,83.16,83.01,83.02,68780.0,54.4787,54.5377,54.4393,54.4459,68780.0
2015-06-11 12:30:00,83.0,83.02,82.93,82.95,67959.0,54.4327,54.4459,54.3868,54.4,67959.0
2015-06-11 13:00:00,82.94,83.01,82.92,82.96,56281.0,54.3934,54.4393,54.3803,54.4065,56281.0
2015-06-11 13:30:00,82.95,83.03,82.89,83.03,91672.0,54.4,54.4524,54.3606,54.4524,91672.0
2015-06-11 14:00:00,83.03,83.17,82.96,83.01,115050.0,54.4524,54.5442,54.4065,54.4393,115050.0
2015-06-11 14:30:00,83.01,83.07,82.98,83.0,113770.0,54.4393,54.4787,54.4196,54.4327,113770.0
2015-06-11 15:00:00,82.99,83.04,82.97,83.01,118883.0,54.4262,54.459,54.4131,54.4393,118883.0
2015-06-11 15:30:00,83.02,83.08,82.91,82.99,372138.0,54.4459,54.4852,54.3737,54.4262,372138.0
2015-06-12 09:30:00,82.85,83.14,82.65,82.7,240153.0,54.3344,54.5246,54.2032,54.236,240153.0
2015-06-12 10:00:00,82.7,82.79,82.59,82.72,78958.0,54.236,54.295,54.1639,54.2491,78958.0
2015-06-12 10:30:00,82.71,82.87,82.54,82.68,95871.0,54.2426,54.3475,54.1311,54.2229,95871.0
2015-06-12 11:00:00,82.67,83.2,82.67,83.16,81577.0,54.2163,54.5639,54.2163,54.5377,81577.0
2015-06-12 11:30:00,83.15,83.15,82.91,82.95,59735.0,54.5311,54.5311,54.3737,54.4,59735.0
2015-06-12 12:00:00,82.95,82.96,82.76,82.83,29914.0,54.4,54.4065,54.2754,54.3213,29914.0
2015-06-12 12:30:00,82.83,82.83,82.67,82.68,31893.0,54.3213,54.3213,54.2163,54.2229,31893.0
2015-06-12 13:00:00,82.68,82.78,82.65,82.75,27716.0,54.2229,54.2885,54.2032,54.2688,27716.0
2015-06-12 13:30:00,82.75,82.75,82.57,82.69,33908.0,54.2688,54.2688,54.1507,54.2294,33908.0
2015-06-12 14:00:00,82.7,82.86,82.67,82.81,50535.0,54.236,54.3409,54.2163,54.3081,50535.0
2015-06-12 14:30:00,82.8,82.8,82.65,82.66,41395.0,54.3016,54.3016,54.2032,54.2098,41395.0
2015-06-12 15:00:00,82.65,82.74,82.64,82.72,48184.0,54.2032,54.2622,54.1967,54.2491,48184.0
2015-06-12 15:30:00,82.74,82.79,82.7,82.7,140983.0,54.2622,54.295,54.236,54.236,140983.0
2015-06-15 09:30:00,82.51,82.93,82.23,82.35,204502.0,54.1114,54.3868,53.9278,54.0065,204502.0
2015-06-15 10:00:00,82.33,82.38,82.13,82.22,111672.0,53.9933,54.0261,53.8622,53.9212,111672.0
2015-06-15 10:30:00,82.23,82.75,82.21,82.75,143554.0,53.9278,54.2688,53.9147,54.2688,143554.0
2015-06-15 11:00:00,82.75,83.02,82.75,82.88,75544.0,54.2688,54.4459,54.2688,54.354,75544.0
2015-06-15 11:30:00,82.88,82.95,82.78,82.79,75906.0,54.354,54.4,54.2885,54.295,75906.0
2015-06-15 12:00:00,82.76,82.79,82.61,82.64,40807.0,54.2754,54.295,54.177,54.1967,40807.0
2015-06-15 12:30:00,82.64,82.84,82.6,82.81,60141.0,54.1967,54.3278,54.1704,54.3081,60141.0
2015-06-15 13:00:00,82.81,82.87,82.68,82.68,52761.0,54.3081,54.3475,54.2229,54.2229,52761.0
2015-06-15 13:30:00,82.66,82.79,82.57,82.62,70703.0,54.2098,54.295,54.1507,54.1835,70703.0
2015-06-15 14:00:00,82.6,82.7,82.56,82.6,53185.0,54.1704,54.236,54.1442,54.1704,53185.0
2015-06-15 14:30:00,82.65,82.66,82.48,82.5,70039.0,54.2032,54.2098,54.0917,54.1048,70039.0
2015-06-15 15:00:00,82.5,82.55,82.42,82.47,85718.0,54.1048,54.1376,54.0524,54.0852,85718.0
2015-06-15 15:30:00,82.48,82.64,82.48,82.62,258605.0,54.0917,54.1967,54.0917,54.1835,258605.0
2015-06-16 09:30:00,82.63,83.02,82.4,82.69,174775.0,54.1901,54.4459,54.0393,54.2294,174775.0
2015-06-16 10:00:00,82.69,82.83,82.58,82.66,101894.0,54.2294,54.3213,54.1573,54.2098,101894.0
2015-06-16 10:30:00,82.65,82.88,82.63,82.69,211814.0,54.2032,54.354,54.1901,54.2294,211814.0
2015-06-16 11:00:00,82.69,82.85,82.68,82.72,50687.0,54.2294,54.3344,54.2229,54.2491,50687.0
2015-06-16 11:30:00,82.72,82.82,82.7,82.81,60988.0,54.2491,54.3147,54.236,54.3081,60988.0
2015-06-16 12:00:00,82.8,83.0,82.77,83.0,51179.0,54.3016,54.4327,54.2819,54.4327,51179.0
2015-06-16 12:30:00,83.0,83.02,82.84,82.87,74174.0,54.4327,54.4459,54.3278,54.3475,74174.0
2015-06-16 13:00:00,82.87,83.0,82.85,82.99,105558.0,54.3475,54.4327,54.3344,54.4262,105558.0
2015-06-16 13:30:00,83.0,83.06,82.93,83.01,52453.0,54.4327,54.4721,54.3868,54.4393,52453.0
2015-06-16 14:00:00,83.02,83.2,82.8,83.15,115839.0,54.4459,54.5639,54.3016,54.5311,115839.0
2015-06-16 14:30:00,83.15,83.15,82.94,83.0,103153.0,54.5311,54.5311,54.3934,54.4327,103153.0
2015-06-16 15:00:00,82.99,83.01,82.93,82.99,105527.0,54.4262,54.4393,54.3868,54.4262,105527.0
2015-06-16 15:30:00,82.99,83.01,82.92,82.94,276484.0,54.4262,54.4393,54.3803,54.3934,276484.0
2015-06-17 09:30:00,82.15,82.67,81.96,82.21,119045.0,54.4101,54.7546,54.2843,54.4499,119045.0
2015-06-17 10:00:00,82.23,82.33,82.08,82.08,75771.0,54.4631,54.5294,54.3638,54.3638,75771.0
2015-06-17 10:30:00,82.09,82.62,82.07,82.62,106384.0,54.3704,54.7214,54.3572,54.7214,106384.0
2015-06-17 11:00:00,82.62,82.64,82.17,82.17,70050.0,54.7214,54.7347,54.4234,54.4234,70050.0
2015-06-17 11:30:00,82.17,82.29,82.12,82.17,53459.0,54.4234,54.5029,54.3903,54.4234,53459.0
2015-06-17 12:00:00,82.17,82.19,82.01,82.08,46702.0,54.4234,54.4366,54.3174,54.3638,46702.0
2015-06-17 12:30:00,82.09,82.14,81.93,81.94,43567.0,54.3704,54.4035,54.2644,54.2711,43567.0
2015-06-17 13:00:00,81.92,82.0,81.82,81.99,81048.0,54.2578,54.3108,54.1916,54.3042,81048.0
2015-06-17 13:30:00,82.0,82.11,81.95,82.1,91434.0,54.3108,54.3836,54.2777,54.377,91434.0
2015-06-17 14:00:00,82.07,82.88,81.93,82.38,152031.0,54.3572,54.8936,54.2644,54.5625,152031.0
2015-06-17 14:30:00,82.37,82.79,82.32,82.65,205648.0,54.5559,54.834,54.5227,54.7413,205648.0
2015-06-17 15:00:00,82.66,82.77,82.51,82.71,225601.0,54.7479,54.8208,54.6486,54.781,225601.0
2015-06-17 15:30:00,82.71,82.72,82.58,82.59,325318.0,54.781,54.7877,54.6949,54.7016,325318.0
2015-06-18 09:30:00,83.22,83.6,83.05,83.29,166921.0,55.1188,55.3705,55.0062,55.1652,166921.0
2015-06-18 10:00:00,83.26,83.5,83.12,83.13,161118.0,55.1453,55.3043,55.0526,55.0592,161118.0
2015-06-18 10:30:00,83.12,83.13,82.94,83.01,292041.0,55.0526,55.0592,54.9334,54.9797,292041.0
2015-06-18 11:00:00,83.01,83.23,83.0,83.19,290057.0,54.9797,55.1255,54.9731,55.099,290057.0
2015-06-18 11:30:00,83.2,83.42,83.18,83.22,123520.0,55.1056,55.2513,55.0923,55.1188,123520.0
2015-06-18 12:00:00,83.22,83.55,83.2,83.48,124257.0,55.1188,55.3374,55.1056,55.291,124257.0
2015-06-18 12:30:00,83.49,83.59,83.23,83.23,250515.0,55.2977,55.3639,55.1255,55.1255,250515.0
2015-06-18 13:00:00,83.24,83.37,83.08,83.11,108014.0,55.1321,55.2182,55.0261,55.046,108014.0
2015-06-18 13:30:00,83.11,83.25,83.04,83.15,160569.0,55.046,55.1387,54.9996,55.0725,160569.0
2015-06-18 14:00:00,83.15,83.45,83.14,83.39,95980.0,55.0725,55.2712,55.0658,55.2314,95980.0
2015-06-18 14:30:00,83.39,83.55,83.33,83.53,113844.0,55.2314,55.3374,55.1917,55.3242,113844.0
2015-06-18 15:00:00,83.53,83.71,83.44,83.71,224224.0,55.3242,55.4434,55.2645,55.4434,224224.0
2015-06-18 15:30:00,83.7,83.78,83.46,83.52,607063.0,55.4367,55.4897,55.2778,55.3175,607063.0
2015-06-19 09:30:00,83.49,83.55,83.12,83.15,380492.0,55.2977,55.3374,55.0526,55.0725,380492.0
2015-06-19 10:00:00,83.12,83.58,83.08,83.5,114823.0,55.0526,55.3573,55.0261,55.3043,114823.0
2015-06-19 10:30:00,83.5,83.58,83.25,83.25,225420.0,55.3043,55.3573,55.1387,55.1387,225420.0
2015-06-19 11:00:00,83.26,83.26,83.05,83.05,60911.0,55.1453,55.1453,55.0062,55.0062,60911.0
2015-06-19 11:30:00,83.04,83.07,82.8,82.83,65960.0,54.9996,55.0195,54.8407,54.8605,65960.0
2015-06-19 12:00:00,82.83,82.84,82.66,82.79,128112.0,54.8605,54.8671,54.7479,54.834,128112.0
2015-06-19 12:30:00,82.78,82.95,82.74,82.95,190759.0,54.8274,54.94,54.8009,54.94,190759.0
2015-06-19 13:00:00,82.95,82.95,82.74,82.76,89676.0,54.94,54.94,54.8009,54.8142,89676.0
2015-06-19 13:30:00,82.77,82.89,82.75,82.86,45119.0,54.8208,54.9003,54.8075,54.8804,45119.0
2015-06-19 14:00:00,82.87,82.9,82.82,82.9,52400.0,54.887,54.9069,54.8539,54.9069,52400.0
2015-06-19 14:30:00,82.88,83.03,82.87,82.98,78412.0,54.8936,54.993,54.887,54.9599,78412.0
2015-06-19 15:00:00,82.97,83.03,82.86,82.87,129238.0,54.9533,54.993,54.8804,54.887,129238.0
2015-06-19 15:30:00,82.87,82.93,82.76,82.76,394253.0,54.887,54.9268,54.8142,54.8142,394253.0
2015-06-22 09:30:00,82.99,83.27,82.73,82.81,80075.0,54.9665,55.1519,54.7943,54.8473,80075.0
2015-06-22 10:00:00,82.89,83.14,82.71,83.09,212246.0,54.9003,55.0658,54.781,55.0327,212246.0
2015-06-22 10:30:00,83.08,83.49,83.08,83.48,77424.0,55.0261,55.2977,55.0261,55.291,77424.0
2015-06-22 11:00:00,83.49,83.49,83.05,83.11,100707.0,55.2977,55.2977,55.0062,55.046,100707.0
2015-06-22 11:30:00,83.11,83.22,83.04,83.04,49377.0,55.046,55.1188,54.9996,54.9996,49377.0
2015-06-22 12:00:00,83.03,83.05,82.67,82.75,50108.0,54.993,55.0062,54.7546,54.8075,50108.0
2015-06-22 12:30:00,82.75,82.83,82.73,82.75,34729.0,54.8075,54.8605,54.7943,54.8075,34729.0
2015-06-22 13:00:00,82.76,82.85,82.73,82.79,80106.0,54.8142,54.8738,54.7943,54.834,80106.0
2015-06-22 13:30:00,82.77,82.88,82.74,82.87,40696.0,54.8208,54.8936,54.8009,54.887,40696.0
2015-06-22 14:00:00,82.86,82.92,82.81,82.84,47554.0,54.8804,54.9201,54.8473,54.8671,47554.0
2015-06-22 14:30:00,82.87,82.92,82.8,82.86,63201.0,54.887,54.9201,54.8407,54.8804,63201.0
2015-06-22 15:00:00,82.87,82.88,82.67,82.71,87490.0,54.887,54.8936,54.7546,54.781,87490.0
2015-06-22 15:30:00,82.73,82.77,82.57,82.63,276549.0,54.7943,54.8208,54.6883,54.7281,276549.0
2015-06-23 09:30:00,82.48,82.71,82.2,82.45,88805.0,54.6287,54.781,54.4433,54.6088,88805.0
2015-06-23 10:00:00,82.44,82.65,82.17,82.33,174306.0,54.6022,54.7413,54.4234,54.5294,174306.0
2015-06-23 10:30:00,82.32,82.37,82.05,82.15,229074.0,54.5227,54.5559,54.3439,54.4101,229074.0
2015-06-23 11:00:00,82.15,82.48,82.14,82.44,85761.0,54.4101,54.6287,54.4035,54.6022,85761.0
2015-06-23 11:30:00,82.44,82.52,82.3,82.47,67372.0,54.6022,54.6552,54.5095,54.6221,67372.0
2015-06-23 12:00:00,82.46,82.46,82.25,82.26,45590.0,54.6155,54.6155,54.4764,54.483,45590.0
2015-06-23 12:30:00,82.26,82.35,82.2,82.32,64973.0,54.483,54.5426,54.4433,54.5227,64973.0
2015-06-23 13:00:00,82.33,82.47,82.3,82.41,41160.0,54.5294,54.6221,54.5095,54.5823,41160.0
2015-06-23 13:30:00,82.4,82.56,82.3,82.55,53452.0,54.5757,54.6817,54.5095,54.6751,53452.0
2015-06-23 14:00:00,82.55,82.7,82.54,82.63,80708.0,54.6751,54.7744,54.6684,54.7281,80708.0
2015-06-23 14:30:00,82.64,82.86,82.6,82.79,76987.0,54.7347,54.8804,54.7082,54.834,76987.0
2015-06-23 15:00:00,82.79,82.81,82.7,82.74,135798.0,54.834,54.8473,54.7744,54.8009,135798.0
2015-06-23 15:30:00,82.75,82.9,82.73,82.83,325209.0,54.8075,54.9069,54.7943,54.8605,325209.0
2015-06-24 09:30:00,82.67,82.83,82.32,82.56,74107.0,54.7546,54.8605,54.5227,54.6817,74107.0
2015-06-24 10:00:00,82.54,82.67,82.45,82.65,44580.0,54.6684,54.7546,54.6088,54.7413,44580.0
2015-06-24 10:30:00,82.65,82.82,82.65,82.69,78504.0,54.7413,54.8539,54.7413,54.7678,78504.0
2015-06-24 11:00:00,82.69,82.69,82.41,82.41,75939.0,54.7678,54.7678,54.5823,54.5823,75939.0
2015-06-24 11:30:00,82.41,82.45,82.26,82.27,44630.0,54.5823,54.6088,54.483,54.4896,44630.0
2015-06-24 12:00:00,82.27,82.38,82.22,82.29,41082.0,54.4896,54.5625,54.4565,54.5029,41082.0
2015-06-24 12:30:00,82.29,82.35,82.2,82.26,34268.0,54.5029,54.5426,54.4433,54.483,34268.0
2015-06-24 13:00:00,82.27,82.28,82.06,82.07,41286.0,54.4896,54.4962,54.3505,54.3572,41286.0
2015-06-24 13:30:00,82.07,82.23,82.06,82.22,50459.0,54.3572,54.4631,54.3505,54.4565,50459.0
2015-06-24 14:00:00,82.24,82.27,82.19,82.22,57318.0,54.4698,54.4896,54.4366,54.4565,57318.0
2015-06-24 14:30:00,82.22,82.33,82.18,82.33,61659.0,54.4565,54.5294,54.43,54.5294,61659.0
2015-06-24 15:00:00,82.34,82.45,82.27,82.44,82504.0,54.536,54.6088,54.4896,54.6022,82504.0
2015-06-24 15:30:00,82.44,82.49,82.22,82.23,175349.0,54.6022,54.6353,54.4565,54.4631,175349.0
2015-06-25 09:30:00,82.37,82.5,82.01,82.35,56509.0,54.5559,54.642,54.3174,54.5426,56509.0
2015-06-25 10:00:00,82.32,82.41,82.21,82.41,50968.0,54.5227,54.5823,54.4499,54.5823,50968.0
2015-06-25 10:30:00,82.4,82.41,82.21,82.29,65178.0,54.5757,54.5823,54.4499,54.5029,65178.0
2015-06-25 11:00:00,82.29,82.35,82.07,82.17,61215.0,54.5029,54.5426,54.3572,54.4234,61215.0
2015-06-25 11:30:00,82.17,82.22,82.12,82.19,65048.0,54.4234,54.4565,54.3903,54.4366,65048.0
2015-06-25 12:00:00,82.19,82.23,82.08,82.09,44270.0,54.4366,54.4631,54.3638,54.3704,44270.0
2015-06-25 12:30:00,82.1,82.14,82.03,82.08,71559.0,54.377,54.4035,54.3307,54.3638,71559.0
2015-06-25 13:00:00,82.08,82.17,82.05,82.15,27769.0,54.3638,54.4234,54.3439,54.4101,27769.0
2015-06-25 13:30:00,82.14,82.33,82.12,82.33,53602.0,54.4035,54.5294,54.3903,54.5294,53602.0
2015-06-25 14:00:00,82.33,82.33,81.94,81.95,88223.0,54.5294,54.5294,54.2711,54.2777,88223.0
2015-06-25 14:30:00,81.95,82.13,81.93,82.12,46207.0,54.2777,54.3969,54.2644,54.3903,46207.0
2015-06-25 15:00:00,82.12,82.29,82.1,82.12,62730.0,54.3903,54.5029,54.377,54.3903,62730.0
2015-06-25 15:30:00,82.12,82.13,81.93,81.93,206273.0,54.3903,54.3969,54.2644,54.2644,206273.0
2015-06-26 09:30:00,82.01,82.18,81.42,81.59,97779.0,54.3174,54.43,53.9266,54.0392,97779.0
2015-06-26 10:00:00,81.62,81.85,81.58,81.77,67383.0,54.0591,54.2114,54.0326,54.1585,67383.0
2015-06-26 10:30:00,81.8,81.82,81.68,81.7,55342.0,54.1783,54.1916,54.0988,54.1121,55342.0
2015-06-26 11:00:00,81.71,82.09,81.7,81.98,59891.0,54.1187,54.3704,54.1121,54.2975,59891.0
2015-06-26 11:30:00,81.98,82.05,81.84,81.84,56013.0,54.2975,54.3439,54.2048,54.2048,56013.0
2015-06-26 12:00:00,81.85,81.88,81.77,81.79,36208.0,54.2114,54.2313,54.1585,54.1717,36208.0
2015-06-26 12:30:00,81.78,81.78,81.48,81.52,33055.0,54.1651,54.1651,53.9664,53.9929,33055.0
2015-06-26 13:00:00,81.52,81.66,81.33,81.38,63503.0,53.9929,54.0856,53.867,53.9002,63503.0
2015-06-26 13:30:00,81.38,81.58,81.36,81.5,70192.0,53.9002,54.0326,53.8869,53.9796,70192.0
2015-06-26 14:00:00,81.5,81.55,81.39,81.42,54586.0,53.9796,54.0127,53.9068,53.9266,54586.0
2015-06-26 14:30:00,81.43,81.53,81.41,81.45,50482.0,53.9333,53.9995,53.92,53.9465,50482.0
2015-06-26 15:00:00,81.46,81.63,81.44,81.54,111089.0,53.9531,54.0657,53.9399,54.0061,111089.0
2015-06-26 15:30:00,81.55,81.58,81.39,81.54,396957.0,54.0127,54.0326,53.9068,54.0061,396957.0
2015-06-29 09:30:00,81.43,81.72,81.25,81.59,135438.0,53.9333,54.1253,53.814,54.0392,135438.0
2015-06-29 10:00:00,81.59,81.77,81.41,81.43,101505.0,54.0392,54.1585,53.92,53.9333,101505.0
2015-06-29 10:30:00,81.45,81.53,81.29,81.3,69593.0,53.9465,53.9995,53.8405,53.8472,69593.0
2015-06-29 11:00:00,81.3,81.33,81.08,81.14,43863.0,53.8472,53.867,53.7015,53.7412,43863.0
2015-06-29 11:30:00,81.15,81.18,80.91,81.01,65733.0,53.7478,53.7677,53.5889,53.6551,65733.0
2015-06-29 12:00:00,81.0,81.12,80.94,81.06,52077.0,53.6485,53.7279,53.6087,53.6882,52077.0
2015-06-29 12:30:00,81.05,81.05,80.76,80.79,30290.0,53.6816,53.6816,53.4895,53.5094,30290.0
2015-06-29 13:00:00,80.79,80.83,80.66,80.8,35583.0,53.5094,53.5359,53.4233,53.516,35583.0
2015-06-29 13:30:00,80.8,80.86,80.72,80.84,59936.0,53.516,53.5557,53.463,53.5425,59936.0
2015-06-29 14:00:00,80.84,80.93,80.78,80.81,86301.0,53.5425,53.6021,53.5028,53.5226,86301.0
2015-06-29 14:30:00,80.79,81.01,80.67,80.89,144873.0,53.5094,53.6551,53.4299,53.5756,144873.0
2015-06-29 15:00:00,80.89,80.96,80.73,80.74,165119.0,53.5756,53.622,53.4696,53.4763,165119.0
2015-06-29 15:30:00,80.73,80.76,80.37,80.48,288718.0,53.4696,53.4895,53.2312,53.3041,288718.0
2015-06-30 09:30:00,81.09,81.16,80.72,80.72,108692.0,53.7081,53.7544,53.463,53.463,108692.0
2015-06-30 10:00:00,80.78,80.89,80.44,80.56,50187.0,53.5028,53.5756,53.2776,53.357,50187.0
2015-06-30 10:30:00,80.57,80.57,80.22,80.44,141081.0,53.3637,53.3637,53.1319,53.2776,141081.0
2015-06-30 11:00:00,80.44,80.71,80.42,80.43,71723.0,53.2776,53.4564,53.2643,53.2709,71723.0
2015-06-30 11:30:00,80.41,80.55,80.27,80.36,65242.0,53.2577,53.3504,53.165,53.2246,65242.0
2015-06-30 12:00:00,80.37,80.55,80.3,80.3,67730.0,53.2312,53.3504,53.1848,53.1848,67730.0
2015-06-30 12:30:00,80.34,80.39,80.11,80.18,85053.0,53.2113,53.2444,53.059,53.1054,85053.0
2015-06-30 13:00:00,80.18,80.55,80.16,80.55,47851.0,53.1054,53.3504,53.0921,53.3504,47851.0
2015-06-30 13:30:00,80.56,80.78,80.55,80.59,44380.0,53.357,53.5028,53.3504,53.3769,44380.0
2015-06-30 14:00:00,80.59,80.86,80.57,80.62,79056.0,53.3769,53.5557,53.3637,53.3968,79056.0
2015-06-30 14:30:00,80.64,80.7,80.51,80.52,46878.0,53.41,53.4498,53.3239,53.3305,46878.0
2015-06-30 15:00:00,80.53,80.6,80.3,80.43,74170.0,53.3372,53.3835,53.1848,53.2709,74170.0
2015-06-30 15:30:00,80.43,80.49,80.28,80.29,235701.0,53.2709,53.3107,53.1716,53.1782,235701.0
2015-07-01 09:30:00,80.22,81.12,80.22,80.34,87662.0,53.1319,53.7279,53.1319,53.2113,87662.0
2015-07-01 10:00:00,80.37,80.5,80.32,80.46,116912.0,53.2312,53.3173,53.1981,53.2908,116912.0
2015-07-01 10:30:00,80.49,80.61,80.34,80.59,121927.0,53.3107,53.3902,53.2113,53.3769,121927.0
2015-07-01 11:00:00,80.59,80.77,80.58,80.74,44322.0,53.3769,53.4961,53.3703,53.4763,44322.0
2015-07-01 11:30:00,80.76,80.82,80.67,80.7,62538.0,53.4895,53.5292,53.4299,53.4498,62538.0
2015-07-01 12:00:00,80.69,80.76,80.6,80.76,76553.0,53.4431,53.4895,53.3835,53.4895,76553.0
2015-07-01 12:30:00,80.73,80.76,80.48,80.51,49775.0,53.4696,53.4895,53.3041,53.3239,49775.0
2015-07-01 13:00:00,80.5,80.65,80.48,80.62,58066.0,53.3173,53.4167,53.3041,53.3968,58066.0
2015-07-01 13:30:00,80.61,80.67,80.52,80.53,56967.0,53.3902,53.4299,53.3305,53.3372,56967.0
2015-07-01 14:00:00,80.53,80.55,80.43,80.47,60617.0,53.3372,53.3504,53.2709,53.2974,60617.0
2015-07-01 14:30:00,80.48,80.51,80.32,80.49,51497.0,53.3041,53.3239,53.1981,53.3107,51497.0
2015-07-01 15:00:00,80.49,80.82,80.48,80.81,91788.0,53.3107,53.5292,53.3041,53.5226,91788.0
2015-07-01 15:30:00,80.82,81.08,80.77,81.07,211779.0,53.5292,53.7015,53.4961,53.6948,211779.0
2015-07-02 09:30:00,81.26,81.7,81.18,81.35,66304.0,53.8207,54.1121,53.7677,53.8803,66304.0
2015-07-02 10:00:00,81.35,81.41,81.11,81.36,48494.0,53.8803,53.92,53.7213,53.8869,48494.0
2015-07-02 10:30:00,81.38,81.45,81.18,81.4,82259.0,53.9002,53.9465,53.7677,53.9134,82259.0
2015-07-02 11:00:00,81.37,81.37,80.92,81.2,104824.0,53.8935,53.8935,53.5955,53.7809,104824.0
2015-07-02 11:30:00,81.18,81.28,81.02,81.1,40982.0,53.7677,53.8339,53.6617,53.7147,40982.0
2015-07-02 12:00:00,81.1,81.14,80.84,80.85,57793.0,53.7147,53.7412,53.5425,53.5491,57793.0
2015-07-02 12:30:00,80.87,80.96,80.7,80.87,53305.0,53.5624,53.622,53.4498,53.5624,53305.0
2015-07-02 13:00:00,80.89,80.89,80.73,80.8,35782.0,53.5756,53.5756,53.4696,53.516,35782.0
2015-07-02 13:30:00,80.79,80.92,80.75,80.8,40958.0,53.5094,53.5955,53.4829,53.516,40958.0
2015-07-02 14:00:00,80.81,80.85,80.72,80.78,36838.0,53.5226,53.5491,53.463,53.5028,36838.0
2015-07-02 14:30:00,80.78,81.02,80.78,80.94,103276.0,53.5028,53.6617,53.5028,53.6087,103276.0
2015-07-02 15:00:00,80.94,81.16,80.94,81.14,54946.0,53.6087,53.7544,53.6087,53.7412,54946.0
2015-07-02 15:30:00,81.14,81.16,81.03,81.09,139987.0,53.7412,53.7544,53.6683,53.7081,139987.0
2015-07-06 09:30:00,80.84,81.27,80.84,80.96,179370.0,53.5425,53.8273,53.5425,53.622,179370.0
2015-07-06 10:00:00,81.01,81.01,80.64,80.66,83770.0,53.6551,53.6551,53.41,53.4233,83770.0
2015-07-06 10:30:00,80.65,80.88,80.64,80.8,107365.0,53.4167,53.569,53.41,53.516,107365.0
2015-07-06 11:00:00,80.81,80.9,80.69,80.72,57120.0,53.5226,53.5822,53.4431,53.463,57120.0
2015-07-06 11:30:00,80.7,80.8,80.59,80.65,69376.0,53.4498,53.516,53.3769,53.4167,69376.0
2015-07-06 12:00:00,80.65,80.72,80.58,80.69,89856.0,53.4167,53.463,53.3703,53.4431,89856.0
2015-07-06 12:30:00,80.68,80.7,80.52,80.56,55806.0,53.4365,53.4498,53.3305,53.357,55806.0
2015-07-06 13:00:00,80.56,80.65,80.39,80.41,60462.0,53.357,53.4167,53.2444,53.2577,60462.0
2015-07-06 13:30:00,80.41,80.77,80.35,80.76,102313.0,53.2577,53.4961,53.218,53.4895,102313.0
2015-07-06 14:00:00,80.75,80.76,80.54,80.54,52594.0,53.4829,53.4895,53.3438,53.3438,52594.0
2015-07-06 14:30:00,80.54,80.57,80.45,80.52,60782.0,53.3438,53.3637,53.2842,53.3305,60782.0
2015-07-06 15:00:00,80.52,80.71,80.52,80.64,70262.0,53.3305,53.4564,53.3305,53.41,70262.0
2015-07-06 15:30:00,80.66,80.82,80.63,80.76,205594.0,53.4233,53.5292,53.4034,53.4895,205594.0
2015-07-07 09:30:00,81.16,81.91,81.04,81.86,138276.0,53.7544,54.2512,53.675,54.2181,138276.0
2015-07-07 10:00:00,81.87,81.87,81.48,81.53,135904.0,54.2247,54.2247,53.9664,53.9995,135904.0
2015-07-07 10:30:00,81.53,81.54,81.19,81.5,130126.0,53.9995,54.0061,53.7743,53.9796,130126.0
2015-07-07 11:00:00,81.5,81.5,81.06,81.09,97129.0,53.9796,53.9796,53.6882,53.7081,97129.0
2015-07-07 11:30:00,81.08,81.55,81.0,81.46,78067.0,53.7015,54.0127,53.6485,53.9531,78067.0
2015-07-07 12:00:00,81.46,81.49,81.32,81.32,57135.0,53.9531,53.973,53.8604,53.8604,57135.0
2015-07-07 12:30:00,81.35,81.71,81.34,81.69,59850.0,53.8803,54.1187,53.8737,54.1055,59850.0
2015-07-07 13:00:00,81.7,81.81,81.55,81.56,49639.0,54.1121,54.185,54.0127,54.0194,49639.0
2015-07-07 13:30:00,81.59,81.62,81.51,81.56,48060.0,54.0392,54.0591,53.9863,54.0194,48060.0
2015-07-07 14:00:00,81.55,81.59,81.38,81.4,64905.0,54.0127,54.0392,53.9002,53.9134,64905.0
2015-07-07 14:30:00,81.42,81.81,81.38,81.76,92016.0,53.9266,54.185,53.9002,54.1518,92016.0
2015-07-07 15:00:00,81.76,81.86,81.67,81.78,113899.0,54.1518,54.2181,54.0922,54.1651,113899.0
2015-07-07 15:30:00,81.77,81.84,81.61,81.65,227977.0,54.1585,54.2048,54.0525,54.079,227977.0
2015-07-08 09:30:00,81.26,81.76,81.2,81.5,94486.0,53.8207,54.1518,53.7809,53.9796,94486.0
2015-07-08 10:00:00,81.44,81.46,80.95,81.01,60251.0,53.9399,53.9531,53.6154,53.6551,60251.0
2015-07-08 10:30:00,80.99,81.38,80.92,81.29,50579.0,53.6418,53.9002,53.5955,53.8405,50579.0
2015-07-08 11:00:00,81.32,81.34,81.1,81.11,39995.0,53.8604,53.8737,53.7147,53.7213,39995.0
2015-07-08 11:30:00,81.13,81.19,80.66,80.74,46655.0,53.7346,53.7743,53.4233,53.4763,46655.0
2015-07-08 12:00:00,80.72,80.86,80.72,80.85,22051.0,53.463,53.5557,53.463,53.5491,22051.0
2015-07-08 12:30:00,80.87,80.91,80.78,80.91,40896.0,53.5624,53.5889,53.5028,53.5889,40896.0
2015-07-08 13:00:00,80.92,81.01,80.82,80.9,38443.0,53.5955,53.6551,53.5292,53.5822,38443.0
2015-07-08 13:30:00,80.9,80.97,80.86,80.94,47767.0,53.5822,53.6286,53.5557,53.6087,47767.0
2015-07-08 14:00:00,80.95,80.98,80.74,80.78,42756.0,53.6154,53.6352,53.4763,53.5028,42756.0
2015-07-08 14:30:00,80.79,80.82,80.5,80.52,53509.0,53.5094,53.5292,53.3173,53.3305,53509.0
2015-07-08 15:00:00,80.55,80.82,80.55,80.63,92743.0,53.3504,53.5292,53.3504,53.4034,92743.0
2015-07-08 15:30:00,80.61,80.7,80.5,80.55,224618.0,53.3902,53.4498,53.3173,53.3504,224618.0
2015-07-09 09:30:00,81.28,81.46,81.04,81.18,91910.0,53.8339,53.9531,53.675,53.7677,91910.0
2015-07-09 10:00:00,81.19,81.21,80.76,80.76,118324.0,53.7743,53.7876,53.4895,53.4895,118324.0
2015-07-09 10:30:00,80.77,81.27,80.77,81.19,60871.0,53.4961,53.8273,53.4961,53.7743,60871.0
2015-07-09 11:00:00,81.19,81.3,81.05,81.13,72204.0,53.7743,53.8472,53.6816,53.7346,72204.0
2015-07-09 11:30:00,81.12,81.16,80.95,80.96,42785.0,53.7279,53.7544,53.6154,53.622,42785.0
2015-07-09 12:00:00,80.94,81.02,80.92,80.95,49139.0,53.6087,53.6617,53.5955,53.6154,49139.0
2015-07-09 12:30:00,80.93,81.0,80.88,81.0,36555.0,53.6021,53.6485,53.569,53.6485,36555.0
2015-07-09 13:00:00,80.98,80.99,80.58,80.62,43310.0,53.6352,53.6418,53.3703,53.3968,43310.0
2015-07-09 13:30:00,80.62,80.67,80.53,80.64,37647.0,53.3968,53.4299,53.3372,53.41,37647.0
2015-07-09 14:00:00,80.65,80.7,80.53,80.56,43204.0,53.4167,53.4498,53.3372,53.357,43204.0
2015-07-09 14:30:00,80.56,80.75,80.44,80.72,54055.0,53.357,53.4829,53.2776,53.463,54055.0
2015-07-09 15:00:00,80.72,81.0,80.69,80.69,85753.0,53.463,53.6485,53.4431,53.4431,85753.0
2015-07-09 15:30:00,80.69,80.71,80.44,80.45,245148.0,53.4431,53.4564,53.2776,53.2842,245148.0
2015-07-10 09:30:00,81.02,81.29,80.64,81.16,69597.0,53.6617,53.8405,53.41,53.7544,69597.0
2015-07-10 10:00:00,81.17,81.36,81.14,81.28,81366.0,53.7611,53.8869,53.7412,53.8339,81366.0
2015-07-10 10:30:00,81.29,81.34,81.18,81.29,62634.0,53.8405,53.8737,53.7677,53.8405,62634.0
2015-07-10 11:00:00,81.29,81.61,81.25,81.6,58056.0,53.8405,54.0525,53.814,54.0459,58056.0
2015-07-10 11:30:00,81.61,81.62,81.45,81.53,33810.0,54.0525,54.0591,53.9465,53.9995,33810.0
2015-07-10 12:00:00,81.52,81.57,81.47,81.49,55557.0,53.9929,54.026,53.9598,53.973,55557.0
2015-07-10 12:30:00,81.5,81.5,81.19,81.31,61308.0,53.9796,53.9796,53.7743,53.8538,61308.0
2015-07-10 13:00:00,81.31,81.34,81.08,81.19,76119.0,53.8538,53.8737,53.7015,53.7743,76119.0
2015-07-10 13:30:00,81.2,81.27,81.17,81.21,55669.0,53.7809,53.8273,53.7611,53.7876,55669.0
2015-07-10 14:00:00,81.21,81.5,81.2,81.48,63259.0,53.7876,53.9796,53.7809,53.9664,63259.0
2015-07-10 14:30:00,81.47,81.52,81.44,81.5,50427.0,53.9598,53.9929,53.9399,53.9796,50427.0
2015-07-10 15:00:00,81.49,81.52,81.41,81.48,59604.0,53.973,53.9929,53.92,53.9664,59604.0
2015-07-10 15:30:00,81.47,81.48,81.32,81.34,221482.0,53.9598,53.9664,53.8604,53.8737,221482.0
2015-07-13 09:30:00,81.85,82.02,81.17,81.59,78952.0,54.2114,54.324,53.7611,54.0392,78952.0
2015-07-13 10:00:00,81.59,81.92,81.59,81.64,61310.0,54.0392,54.2578,54.0392,54.0724,61310.0
2015-07-13 10:30:00,81.64,81.67,81.43,81.44,70156.0,54.0724,54.0922,53.9333,53.9399,70156.0
2015-07-13 11:00:00,81.44,81.48,81.23,81.33,63470.0,53.9399,53.9664,53.8008,53.867,63470.0
2015-07-13 11:30:00,81.33,81.33,81.1,81.13,54718.0,53.867,53.867,53.7147,53.7346,54718.0
2015-07-13 12:00:00,81.15,81.26,80.98,81.11,57953.0,53.7478,53.8207,53.6352,53.7213,57953.0
2015-07-13 12:30:00,81.12,81.12,80.87,80.88,55844.0,53.7279,53.7279,53.5624,53.569,55844.0
2015-07-13 13:00:00,80.88,81.04,80.84,80.92,62500.0,53.569,53.675,53.5425,53.5955,62500.0
2015-07-13 13:30:00,80.92,80.97,80.75,80.93,135182.0,53.5955,53.6286,53.4829,53.6021,135182.0
2015-07-13 14:00:00,80.93,81.04,80.9,80.95,116350.0,53.6021,53.675,53.5822,53.6154,116350.0
2015-07-13 14:30:00,80.96,81.0,80.84,80.87,114812.0,53.622,53.6485,53.5425,53.5624,114812.0
2015-07-13 15:00:00,80.88,80.92,80.77,80.92,149572.0,53.569,53.5955,53.4961,53.5955,149572.0
2015-07-13 15:30:00,80.92,81.06,80.83,80.88,308262.0,53.5955,53.6882,53.5359,53.569,308262.0
2015-07-14 09:30:00,80.75,81.39,80.73,81.37,95046.0,53.4829,53.9068,53.4696,53.8935,95046.0
2015-07-14 10:00:00,81.4,81.51,81.32,81.37,189705.0,53.9134,53.9863,53.8604,53.8935,189705.0
2015-07-14 10:30:00,81.38,81.6,81.38,81.46,107481.0,53.9002,54.0459,53.9002,53.9531,107481.0
2015-07-14 11:00:00,81.45,81.57,81.37,81.5,120262.0,53.9465,54.026,53.8935,53.9796,120262.0
2015-07-14 11:30:00,81.5,81.7,81.49,81.68,58107.0,53.9796,54.1121,53.973,54.0988,58107.0
2015-07-14 12:00:00,81.7,81.78,81.66,81.7,36873.0,54.1121,54.1651,54.0856,54.1121,36873.0
2015-07-14 12:30:00,81.7,81.8,81.66,81.79,34198.0,54.1121,54.1783,54.0856,54.1717,34198.0
2015-07-14 13:00:00,81.79,81.79,81.46,81.48,52683.0,54.1717,54.1717,53.9531,53.9664,52683.0
2015-07-14 13:30:00,81.48,81.5,81.29,81.33,44931.0,53.9664,53.9796,53.8405,53.867,44931.0
2015-07-14 14:00:00,81.34,81.51,81.32,81.42,46679.0,53.8737,53.9863,53.8604,53.9266,46679.0
2015-07-14 14:30:00,81.42,81.56,81.4,81.49,123240.0,53.9266,54.0194,53.9134,53.973,123240.0
2015-07-14 15:00:00,81.49,81.67,81.48,81.64,127593.0,53.973,54.0922,53.9664,54.0724,127593.0
2015-07-14 15:30:00,81.64,81.65,81.46,81.52,257020.0,54.0724,54.079,53.9531,53.9929,257020.0
2015-07-15 09:30:00,81.48,81.48,80.77,80.9,109101.0,53.9664,53.9664,53.4961,53.5822,109101.0
2015-07-15 10:00:00,80.9,80.9,80.67,80.85,105939.0,53.5822,53.5822,53.4299,53.5491,105939.0
2015-07-15 10:30:00,80.86,81.11,80.8,81.01,84186.0,53.5557,53.7213,53.516,53.6551,84186.0
2015-07-15 11:00:00,81.01,81.21,80.98,81.05,92696.0,53.6551,53.7876,53.6352,53.6816,92696.0
2015-07-15 11:30:00,81.05,81.25,80.98,80.98,73534.0,53.6816,53.814,53.6352,53.6352,73534.0
2015-07-15 12:00:00,80.98,81.07,80.91,80.92,34318.0,53.6352,53.6948,53.5889,53.5955,34318.0
2015-07-15 12:30:00,80.92,81.06,80.89,81.01,71596.0,53.5955,53.6882,53.5756,53.6551,71596.0
2015-07-15 13:00:00,81.02,81.07,80.96,81.04,39597.0,53.6617,53.6948,53.622,53.675,39597.0
2015-07-15 13:30:00,81.03,81.07,80.99,80.99,57552.0,53.6683,53.6948,53.6418,53.6418,57552.0
2015-07-15 14:00:00,80.99,81.1,80.98,81.01,50362.0,53.6418,53.7147,53.6352,53.6551,50362.0
2015-07-15 14:30:00,81.01,81.03,80.78,80.98,125582.0,53.6551,53.6683,53.5028,53.6352,125582.0
2015-07-15 15:00:00,80.99,81.1,80.94,81.09,158914.0,53.6418,53.7147,53.6087,53.7081,158914.0
2015-07-15 15:30:00,81.09,81.27,81.06,81.24,255693.0,53.7081,53.8273,53.6882,53.8074,255693.0
2015-07-16 09:30:00,81.78,82.08,81.51,81.91,226116.0,54.1651,54.3638,53.9863,54.2512,226116.0
2015-07-16 10:00:00,81.93,82.03,81.82,81.82,180758.0,54.2644,54.3307,54.1916,54.1916,180758.0
2015-07-16 10:30:00,81.82,81.85,81.65,81.73,164695.0,54.1916,54.2114,54.079,54.132,164695.0
2015-07-16 11:00:00,81.73,81.81,81.6,81.78,102194.0,54.132,54.185,54.0459,54.1651,102194.0
2015-07-16 11:30:00,81.8,81.82,81.73,81.75,75914.0,54.1783,54.1916,54.132,54.1452,75914.0
2015-07-16 12:00:00,81.76,81.87,81.76,81.84,208071.0,54.1518,54.2247,54.1518,54.2048,208071.0
2015-07-16 12:30:00,81.84,81.92,81.81,81.83,71668.0,54.2048,54.2578,54.185,54.1982,71668.0
2015-07-16 13:00:00,81.82,81.86,81.79,81.86,77135.0,54.1916,54.2181,54.1717,54.2181,77135.0
2015-07-16 13:30:00,81.87,81.92,81.83,81.86,118957.0,54.2247,54.2578,54.1982,54.2181,118957.0
2015-07-16 14:00:00,81.86,82.04,81.86,81.97,141307.0,54.2181,54.3373,54.2181,54.2909,141307.0
2015-07-16 14:30:00,81.97,82.02,81.8,81.82,83164.0,54.2909,54.324,54.1783,54.1916,83164.0
2015-07-16 15:00:00,81.82,81.84,81.67,81.69,132481.0,54.1916,54.2048,54.0922,54.1055,132481.0
2015-07-16 15:30:00,81.69,81.77,81.66,81.68,202260.0,54.1055,54.1585,54.0856,54.0988,202260.0
2015-07-17 09:30:00,81.69,81.69,81.12,81.17,188395.0,54.1055,54.1055,53.7279,53.7611,188395.0
2015-07-17 10:00:00,81.17,81.3,81.1,81.21,147291.0,53.7611,53.8472,53.7147,53.7876,147291.0
2015-07-17 10:30:00,81.21,81.21,80.93,80.95,112381.0,53.7876,53.7876,53.6021,53.6154,112381.0
2015-07-17 11:00:00,80.96,81.16,80.84,81.1,87566.0,53.622,53.7544,53.5425,53.7147,87566.0
2015-07-17 11:30:00,81.11,81.21,81.0,81.01,69915.0,53.7213,53.7876,53.6485,53.6551,69915.0
2015-07-17 12:00:00,81.01,81.04,80.91,81.03,72861.0,53.6551,53.675,53.5889,53.6683,72861.0
2015-07-17 12:30:00,81.02,81.06,80.94,81.02,74214.0,53.6617,53.6882,53.6087,53.6617,74214.0
2015-07-17 13:00:00,81.02,81.09,80.98,80.99,64801.0,53.6617,53.7081,53.6352,53.6418,64801.0
2015-07-17 13:30:00,81.0,81.18,80.98,81.17,70001.0,53.6485,53.7677,53.6352,53.7611,70001.0
2015-07-17 14:00:00,81.17,81.26,81.1,81.22,74336.0,53.7611,53.8207,53.7147,53.7942,74336.0
2015-07-17 14:30:00,81.22,81.34,81.05,81.06,95364.0,53.7942,53.8737,53.6816,53.6882,95364.0
2015-07-17 15:00:00,81.06,81.08,80.98,81.0,162362.0,53.6882,53.7015,53.6352,53.6485,162362.0
2015-07-17 15:30:00,81.0,81.18,80.99,81.1,281568.0,53.6485,53.7677,53.6418,53.7147,281568.0
2015-07-20 09:30:00,81.17,81.53,80.87,80.88,170157.0,53.7611,53.9995,53.5624,53.569,170157.0
2015-07-20 10:00:00,80.9,81.26,80.88,81.2,65621.0,53.5822,53.8207,53.569,53.7809,65621.0
2015-07-20 10:30:00,81.19,81.33,81.13,81.22,64288.0,53.7743,53.867,53.7346,53.7942,64288.0
2015-07-20 11:00:00,81.21,81.41,81.2,81.38,80320.0,53.7876,53.92,53.7809,53.9002,80320.0
2015-07-20 11:30:00,81.38,81.76,81.35,81.7,98946.0,53.9002,54.1518,53.8803,54.1121,98946.0
2015-07-20 12:00:00,81.69,81.79,81.65,81.78,51333.0,54.1055,54.1717,54.079,54.1651,51333.0
2015-07-20 12:30:00,81.77,81.99,81.76,81.99,71765.0,54.1585,54.3042,54.1518,54.3042,71765.0
2015-07-20 13:00:00,81.99,82.05,81.87,81.87,84756.0,54.3042,54.3439,54.2247,54.2247,84756.0
2015-07-20 13:30:00,81.87,81.94,81.79,81.82,91014.0,54.2247,54.2711,54.1717,54.1916,91014.0
2015-07-20 14:00:00,81.82,82.04,81.81,82.04,98615.0,54.1916,54.3373,54.185,54.3373,98615.0
2015-07-20 14:30:00,82.04,82.08,81.9,81.91,161242.0,54.3373,54.3638,54.2446,54.2512,161242.0
2015-07-20 15:00:00,81.91,82.02,81.88,81.94,151316.0,54.2512,54.324,54.2313,54.2711,151316.0
2015-07-20 15:30:00,81.94,82.02,81.77,81.99,298837.0,54.2711,54.324,54.1585,54.3042,298837.0
2015-07-21 09:30:00,81.52,81.81,81.3,81.48,182820.0,53.9929,54.185,53.8472,53.9664,182820.0
2015-07-21 10:00:00,81.5,81.54,80.92,81.12,259572.0,53.9796,54.0061,53.5955,53.7279,259572.0
2015-07-21 10:30:00,81.12,81.17,80.8,80.97,104550.0,53.7279,53.7611,53.516,53.6286,104550.0
2015-07-21 11:00:00,80.98,81.01,80.72,80.94,118255.0,53.6352,53.6551,53.463,53.6087,118255.0
2015-07-21 11:30:00,80.94,80.98,80.83,80.91,71412.0,53.6087,53.6352,53.5359,53.5889,71412.0
2015-07-21 12:00:00,80.92,80.97,80.73,80.86,72266.0,53.5955,53.6286,53.4696,53.5557,72266.0
2015-07-21 12:30:00,80.85,80.93,80.57,80.72,92233.0,53.5491,53.6021,53.3637,53.463,92233.0
2015-07-21 13:00:00,80.72,80.84,80.69,80.73,82200.0,53.463,53.5425,53.4431,53.4696,82200.0
2015-07-21 13:30:00,80.7,80.86,80.68,80.84,80694.0,53.4498,53.5557,53.4365,53.5425,80694.0
2015-07-21 14:00:00,80.83,80.87,80.7,80.87,81474.0,53.5359,53.5624,53.4498,53.5624,81474.0
2015-07-21 14:30:00,80.87,80.92,80.7,80.73,113457.0,53.5624,53.5955,53.4498,53.4696,113457.0
2015-07-21 15:00:00,80.74,80.81,80.7,80.75,167934.0,53.4763,53.5226,53.4498,53.4829,167934.0
2015-07-21 15:30:00,80.75,80.91,80.73,80.78,303596.0,53.4829,53.5889,53.4696,53.5028,303596.0
2015-07-22 09:30:00,80.84,81.34,80.41,81.06,271767.0,53.5425,53.8737,53.2577,53.6882,271767.0
2015-07-22 10:00:00,81.03,81.14,80.78,81.01,153800.0,53.6683,53.7412,53.5028,53.6551,153800.0
2015-07-22 10:30:00,81.02,81.04,80.8,80.93,179623.0,53.6617,53.675,53.516,53.6021,179623.0
2015-07-22 11:00:00,80.92,81.0,80.87,80.95,75362.0,53.5955,53.6485,53.5624,53.6154,75362.0
2015-07-22 11:30:00,80.97,81.02,80.83,81.02,138849.0,53.6286,53.6617,53.5359,53.6617,138849.0
2015-07-22 12:00:00,81.02,81.25,80.94,81.17,228187.0,53.6617,53.814,53.6087,53.7611,228187.0
2015-07-22 12:30:00,81.19,81.23,81.04,81.04,97827.0,53.7743,53.8008,53.675,53.675,97827.0
2015-07-22 13:00:00,81.05,81.07,80.85,80.85,60399.0,53.6816,53.6948,53.5491,53.5491,60399.0
2015-07-22 13:30:00,80.86,81.06,80.63,80.7,142865.0,53.5557,53.6882,53.4034,53.4498,142865.0
2015-07-22 14:00:00,80.69,80.88,80.66,80.76,160728.0,53.4431,53.569,53.4233,53.4895,160728.0
2015-07-22 14:30:00,80.77,80.84,80.56,80.6,151495.0,53.4961,53.5425,53.357,53.3835,151495.0
2015-07-22 15:00:00,80.6,80.69,80.41,80.47,422449.0,53.3835,53.4431,53.2577,53.2974,422449.0
2015-07-22 15:30:00,80.48,80.64,80.46,80.61,273515.0,53.3041,53.41,53.2908,53.3902,273515.0
2015-07-23 09:30:00,81.38,83.89,81.38,83.68,758204.0,53.9002,55.5626,53.9002,55.4235,758204.0
2015-07-23 10:00:00,83.69,84.23,83.38,83.5,344020.0,55.4301,55.7878,55.2248,55.3043,344020.0
2015-07-23 10:30:00,83.5,83.58,83.25,83.57,187378.0,55.3043,55.3573,55.1387,55.3506,187378.0
2015-07-23 11:00:00,83.57,83.57,83.31,83.34,170534.0,55.3506,55.3506,55.1784,55.1983,170534.0
2015-07-23 11:30:00,83.35,83.36,83.04,83.3,202002.0,55.2049,55.2116,54.9996,55.1718,202002.0
2015-07-23 12:00:00,83.3,83.47,83.27,83.36,161081.0,55.1718,55.2844,55.1519,55.2116,161081.0
2015-07-23 12:30:00,83.37,83.83,83.3,83.8,153666.0,55.2182,55.5229,55.1718,55.503,153666.0
2015-07-23 13:00:00,83.8,83.88,83.58,83.84,240704.0,55.503,55.556,55.3573,55.5295,240704.0
2015-07-23 13:30:00,83.83,84.29,83.8,84.29,215158.0,55.5229,55.8275,55.503,55.8275,215158.0
2015-07-23 14:00:00,84.28,84.32,83.65,83.66,273934.0,55.8209,55.8474,55.4036,55.4103,273934.0
2015-07-23 14:30:00,83.65,83.68,83.07,83.2,146227.0,55.4036,55.4235,55.0195,55.1056,146227.0
2015-07-23 15:00:00,83.18,83.43,83.09,83.19,207748.0,55.0923,55.2579,55.0327,55.099,207748.0
2015-07-23 15:30:00,83.19,83.32,83.11,83.27,410579.0,55.099,55.1851,55.046,55.1519,410579.0
2015-07-24 09:30:00,83.0,83.23,82.33,83.16,230187.0,54.9731,55.1255,54.5294,55.0791,230187.0
2015-07-24 10:00:00,83.17,83.17,82.65,82.91,228357.0,55.0857,55.0857,54.7413,54.9135,228357.0
2015-07-24 10:30:00,82.92,83.03,82.86,82.97,188008.0,54.9201,54.993,54.8804,54.9533,188008.0
2015-07-24 11:00:00,82.97,83.07,82.82,82.84,211202.0,54.9533,55.0195,54.8539,54.8671,211202.0
2015-07-24 11:30:00,82.84,82.9,82.32,82.41,110223.0,54.8671,54.9069,54.5227,54.5823,110223.0
2015-07-24 12:00:00,82.41,82.54,82.32,82.4,207487.0,54.5823,54.6684,54.5227,54.5757,207487.0
2015-07-24 12:30:00,82.41,82.59,82.38,82.5,123396.0,54.5823,54.7016,54.5625,54.642,123396.0
2015-07-24 13:00:00,82.51,82.65,82.5,82.57,68155.0,54.6486,54.7413,54.642,54.6883,68155.0
2015-07-24 13:30:00,82.57,82.6,82.46,82.5,95344.0,54.6883,54.7082,54.6155,54.642,95344.0
2015-07-24 14:00:00,82.49,82.74,82.46,82.73,145128.0,54.6353,54.8009,54.6155,54.7943,145128.0
2015-07-24 14:30:00,82.72,82.72,82.42,82.55,110048.0,54.7877,54.7877,54.589,54.6751,110048.0
2015-07-24 15:00:00,82.55,82.75,82.51,82.53,142304.0,54.6751,54.8075,54.6486,54.6618,142304.0
2015-07-24 15:30:00,82.53,82.58,82.39,82.44,435076.0,54.6618,54.6949,54.5691,54.6022,435076.0
2015-07-27 09:30:00,82.56,82.93,82.37,82.6,105035.0,54.6817,54.9268,54.5559,54.7082,105035.0
2015-07-27 10:00:00,82.61,82.66,82.21,82.21,140145.0,54.7148,54.7479,54.4499,54.4499,140145.0
2015-07-27 10:30:00,82.19,82.53,82.19,82.39,61821.0,54.4366,54.6618,54.4366,54.5691,61821.0
2015-07-27 11:00:00,82.38,82.64,82.33,82.55,100950.0,54.5625,54.7347,54.5294,54.6751,100950.0
2015-07-27 11:30:00,82.55,82.78,82.52,82.74,64681.0,54.6751,54.8274,54.6552,54.8009,64681.0
2015-07-27 12:00:00,82.75,82.81,82.63,82.79,36332.0,54.8075,54.8473,54.7281,54.834,36332.0
2015-07-27 12:30:00,82.8,82.81,82.5,82.56,42476.0,54.8407,54.8473,54.642,54.6817,42476.0
2015-07-27 13:00:00,82.55,82.68,82.5,82.5,56985.0,54.6751,54.7612,54.642,54.642,56985.0
2015-07-27 13:30:00,82.51,82.71,82.5,82.62,53807.0,54.6486,54.781,54.642,54.7214,53807.0
2015-07-27 14:00:00,82.62,82.73,82.53,82.6,85107.0,54.7214,54.7943,54.6618,54.7082,85107.0
2015-07-27 14:30:00,82.59,82.64,82.5,82.63,130977.0,54.7016,54.7347,54.642,54.7281,130977.0
2015-07-27 15:00:00,82.63,82.64,82.55,82.59,127414.0,54.7281,54.7347,54.6751,54.7016,127414.0
2015-07-27 15:30:00,82.59,82.62,82.47,82.59,461330.0,54.7016,54.7214,54.6221,54.7016,461330.0
2015-07-28 09:30:00,82.74,83.0,82.56,82.72,136789.0,54.8009,54.9731,54.6817,54.7877,136789.0
2015-07-28 10:00:00,82.73,82.76,82.25,82.26,113328.0,54.7943,54.8142,54.4764,54.483,113328.0
2015-07-28 10:30:00,82.26,82.53,82.23,82.46,62914.0,54.483,54.6618,54.4631,54.6155,62914.0
2015-07-28 11:00:00,82.45,82.49,82.3,82.34,81423.0,54.6088,54.6353,54.5095,54.536,81423.0
2015-07-28 11:30:00,82.35,82.46,82.19,82.2,75426.0,54.5426,54.6155,54.4366,54.4433,75426.0
2015-07-28 12:00:00,82.21,82.22,82.09,82.21,95983.0,54.4499,54.4565,54.3704,54.4499,95983.0
2015-07-28 12:30:00,82.21,82.28,82.15,82.16,75067.0,54.4499,54.4962,54.4101,54.4168,75067.0
2015-07-28 13:00:00,82.17,82.24,82.14,82.19,124169.0,54.4234,54.4698,54.4035,54.4366,124169.0
2015-07-28 13:30:00,82.19,82.21,82.04,82.11,74508.0,54.4366,54.4499,54.3373,54.3836,74508.0
2015-07-28 14:00:00,82.12,82.17,82.05,82.1,150820.0,54.3903,54.4234,54.3439,54.377,150820.0
2015-07-28 14:30:00,82.1,82.11,81.96,82.02,131865.0,54.377,54.3836,54.2843,54.324,131865.0
2015-07-28 15:00:00,82.02,82.17,81.99,82.13,146736.0,54.324,54.4234,54.3042,54.3969,146736.0
2015-07-28 15:30:00,82.14,82.4,82.12,82.24,324600.0,54.4035,54.5757,54.3903,54.4698,324600.0
2015-07-29 09:30:00,82.31,82.35,81.41,81.58,168440.0,54.5161,54.5426,53.92,54.0326,168440.0
2015-07-29 10:00:00,81.58,81.92,81.58,81.91,118930.0,54.0326,54.2578,54.0326,54.2512,118930.0
2015-07-29 10:30:00,81.92,82.18,81.88,82.18,95976.0,54.2578,54.43,54.2313,54.43,95976.0
2015-07-29 11:00:00,82.16,82.27,82.06,82.17,91205.0,54.4168,54.4896,54.3505,54.4234,91205.0
2015-07-29 11:30:00,82.17,82.43,82.17,82.38,75056.0,54.4234,54.5956,54.4234,54.5625,75056.0
2015-07-29 12:00:00,82.38,82.4,82.15,82.15,70950.0,54.5625,54.5757,54.4101,54.4101,70950.0
2015-07-29 12:30:00,82.14,82.33,82.11,82.2,47799.0,54.4035,54.5294,54.3836,54.4433,47799.0
2015-07-29 13:00:00,82.2,82.22,82.06,82.14,37150.0,54.4433,54.4565,54.3505,54.4035,37150.0
2015-07-29 13:30:00,82.15,82.35,82.06,82.29,65781.0,54.4101,54.5426,54.3505,54.5029,65781.0
2015-07-29 14:00:00,82.27,82.5,81.92,82.2,257653.0,54.4896,54.642,54.2578,54.4433,257653.0
2015-07-29 14:30:00,82.2,82.43,82.18,82.41,105461.0,54.4433,54.5956,54.43,54.5823,105461.0
2015-07-29 15:00:00,82.41,82.43,82.26,82.27,81108.0,54.5823,54.5956,54.483,54.4896,81108.0
2015-07-29 15:30:00,82.27,82.31,82.03,82.11,234706.0,54.4896,54.5161,54.3307,54.3836,234706.0
2015-07-30 09:30:00,81.96,82.01,81.32,81.93,150552.0,54.2843,54.3174,53.8604,54.2644,150552.0
2015-07-30 10:00:00,81.93,82.0,81.61,81.67,123813.0,54.2644,54.3108,54.0525,54.0922,123813.0
2015-07-30 10:30:00,81.66,81.86,81.52,81.73,64619.0,54.0856,54.2181,53.9929,54.132,64619.0
2015-07-30 11:00:00,81.73,82.0,81.71,81.79,75681.0,54.132,54.3108,54.1187,54.1717,75681.0
2015-07-30 11:30:00,81.8,81.95,81.72,81.81,84073.0,54.1783,54.2777,54.1253,54.185,84073.0
2015-07-30 12:00:00,81.82,81.83,81.66,81.72,92281.0,54.1916,54.1982,54.0856,54.1253,92281.0
2015-07-30 12:30:00,81.71,81.73,81.44,81.5,138372.0,54.1187,54.132,53.9399,53.9796,138372.0
2015-07-30 13:00:00,81.49,81.57,81.42,81.5,73103.0,53.973,54.026,53.9266,53.9796,73103.0
2015-07-30 13:30:00,81.5,81.57,81.43,81.51,52192.0,53.9796,54.026,53.9333,53.9863,52192.0
2015-07-30 14:00:00,81.52,81.56,81.44,81.46,58686.0,53.9929,54.0194,53.9399,53.9531,58686.0
2015-07-30 14:30:00,81.45,81.48,81.05,81.21,174809.0,53.9465,53.9664,53.6816,53.7876,174809.0
2015-07-30 15:00:00,81.21,81.44,81.2,81.33,156003.0,53.7876,53.9399,53.7809,53.867,156003.0
2015-07-30 15:30:00,81.34,81.57,81.34,81.5,356468.0,53.8737,54.026,53.8737,53.9796,356468.0
2015-07-31 09:30:00,81.96,82.35,81.45,82.25,90261.0,54.2843,54.5426,53.9465,54.4764,90261.0
2015-07-31 10:00:00,82.27,82.32,82.03,82.15,85328.0,54.4896,54.5227,54.3307,54.4101,85328.0
2015-07-31 10:30:00,82.19,82.3,82.03,82.28,70511.0,54.4366,54.5095,54.3307,54.4962,70511.0
2015-07-31 11:00:00,82.25,82.35,82.16,82.34,56390.0,54.4764,54.5426,54.4168,54.536,56390.0
2015-07-31 11:30:00,82.35,82.5,82.33,82.45,47126.0,54.5426,54.642,54.5294,54.6088,47126.0
2015-07-31 12:00:00,82.46,82.55,82.32,82.52,80840.0,54.6155,54.6751,54.5227,54.6552,80840.0
2015-07-31 12:30:00,82.52,82.61,82.45,82.5,65178.0,54.6552,54.7148,54.6088,54.642,65178.0
2015-07-31 13:00:00,82.5,82.6,82.38,82.38,48514.0,54.642,54.7082,54.5625,54.5625,48514.0
2015-07-31 13:30:00,82.38,82.43,82.26,82.26,118139.0,54.5625,54.5956,54.483,54.483,118139.0
2015-07-31 14:00:00,82.27,82.39,82.04,82.11,47211.0,54.4896,54.5691,54.3373,54.3836,47211.0
2015-07-31 14:30:00,82.12,82.12,81.9,82.07,52146.0,54.3903,54.3903,54.2446,54.3572,52146.0
2015-07-31 15:00:00,82.06,82.12,81.8,81.8,76553.0,54.3505,54.3903,54.1783,54.1783,76553.0
2015-07-31 15:30:00,81.81,81.97,81.8,81.91,178105.0,54.185,54.2909,54.1783,54.2512,178105.0
2015-08-03 09:30:00,82.08,82.2,81.81,82.1,87857.0,54.3638,54.4433,54.185,54.377,87857.0
2015-08-03 10:00:00,82.11,82.26,81.89,81.93,33454.0,54.3836,54.483,54.2379,54.2644,33454.0
2015-08-03 10:30:00,81.91,82.04,81.78,81.94,57431.0,54.2512,54.3373,54.1651,54.2711,57431.0
2015-08-03 11:00:00,81.94,82.17,81.9,82.12,27381.0,54.2711,54.4234,54.2446,54.3903,27381.0
2015-08-03 11:30:00,82.11,82.23,81.92,81.94,67684.0,54.3836,54.4631,54.2578,54.2711,67684.0
2015-08-03 12:00:00,81.95,82.05,81.87,82.03,83304.0,54.2777,54.3439,54.2247,54.3307,83304.0
2015-08-03 12:30:00,82.04,82.04,81.61,81.72,160445.0,54.3373,54.3373,54.0525,54.1253,160445.0
2015-08-03 13:00:00,81.72,81.76,81.53,81.61,110564.0,54.1253,54.1518,53.9995,54.0525,110564.0
2015-08-03 13:30:00,81.61,81.69,81.56,81.59,74680.0,54.0525,54.1055,54.0194,54.0392,74680.0
2015-08-03 14:00:00,81.59,81.62,81.45,81.52,75276.0,54.0392,54.0591,53.9465,53.9929,75276.0
2015-08-03 14:30:00,81.51,81.69,81.45,81.52,68121.0,53.9863,54.1055,53.9465,53.9929,68121.0
2015-08-03 15:00:00,81.5,81.65,81.5,81.62,94470.0,53.9796,54.079,53.9796,54.0591,94470.0
2015-08-03 15:30:00,81.63,81.87,81.58,81.85,151551.0,54.0657,54.2247,54.0326,54.2114,151551.0
2015-08-04 09:30:00,81.97,82.25,81.71,82.22,108484.0,54.2909,54.4764,54.1187,54.4565,108484.0
2015-08-04 10:00:00,82.2,82.51,82.17,82.47,83579.0,54.4433,54.6486,54.4234,54.6221,83579.0
2015-08-04 10:30:00,82.44,82.66,82.39,82.55,75219.0,54.6022,54.7479,54.5691,54.6751,75219.0
2015-08-04 11:00:00,82.56,82.64,82.42,82.56,71000.0,54.6817,54.7347,54.589,54.6817,71000.0
2015-08-04 11:30:00,82.56,82.71,82.51,82.58,59196.0,54.6817,54.781,54.6486,54.6949,59196.0
2015-08-04 12:00:00,82.6,82.64,82.48,82.48,42164.0,54.7082,54.7347,54.6287,54.6287,42164.0
2015-08-04 12:30:00,82.47,82.61,82.43,82.43,58009.0,54.6221,54.7148,54.5956,54.5956,58009.0
2015-08-04 13:00:00,82.43,82.43,82.19,82.37,38119.0,54.5956,54.5956,54.4366,54.5559,38119.0
2015-08-04 13:30:00,82.38,82.49,82.11,82.13,44454.0,54.5625,54.6353,54.3836,54.3969,44454.0
2015-08-04 14:00:00,82.13,82.14,81.95,82.03,65971.0,54.3969,54.4035,54.2777,54.3307,65971.0
2015-08-04 14:30:00,82.02,82.33,82.0,82.33,108319.0,54.324,54.5294,54.3108,54.5294,108319.0
2015-08-04 15:00:00,82.32,82.32,82.01,82.04,64944.0,54.5227,54.5227,54.3174,54.3373,64944.0
2015-08-04 15:30:00,82.04,82.11,81.87,82.0,217729.0,54.3373,54.3836,54.2247,54.3108,217729.0
2015-08-05 09:30:00,82.18,82.89,82.15,82.73,130523.0,54.43,54.9003,54.4101,54.7943,130523.0
2015-08-05 10:00:00,82.74,82.77,82.57,82.7,107462.0,54.8009,54.8208,54.6883,54.7744,107462.0
2015-08-05 10:30:00,82.74,82.74,82.42,82.49,61608.0,54.8009,54.8009,54.589,54.6353,61608.0
2015-08-05 11:00:00,82.49,82.57,82.44,82.51,58237.0,54.6353,54.6883,54.6022,54.6486,58237.0
2015-08-05 11:30:00,82.51,82.74,82.45,82.56,70148.0,54.6486,54.8009,54.6088,54.6817,70148.0
2015-08-05 12:00:00,82.56,82.68,82.55,82.65,78400.0,54.6817,54.7612,54.6751,54.7413,78400.0
2015-08-05 12:30:00,82.65,82.67,82.55,82.67,83186.0,54.7413,54.7546,54.6751,54.7546,83186.0
2015-08-05 13:00:00,82.68,82.69,82.53,82.54,68462.0,54.7612,54.7678,54.6618,54.6684,68462.0
2015-08-05 13:30:00,82.54,82.61,82.29,82.29,67612.0,54.6684,54.7148,54.5029,54.5029,67612.0
2015-08-05 14:00:00,82.3,82.31,82.19,82.28,50640.0,54.5095,54.5161,54.4366,54.4962,50640.0
2015-08-05 14:30:00,82.28,82.28,82.08,82.13,62810.0,54.4962,54.4962,54.3638,54.3969,62810.0
2015-08-05 15:00:00,82.12,82.14,82.01,82.05,121817.0,54.3903,54.4035,54.3174,54.3439,121817.0
2015-08-05 15:30:00,82.04,82.27,82.03,82.25,308596.0,54.3373,54.4896,54.3307,54.4764,308596.0
2015-08-06 09:30:00,82.43,82.68,82.18,82.52,112648.0,54.5956,54.7612,54.43,54.6552,112648.0
2015-08-06 10:00:00,82.51,82.53,82.23,82.29,134767.0,54.6486,54.6618,54.4631,54.5029,134767.0
2015-08-06 10:30:00,82.28,82.32,82.11,82.19,161116.0,54.4962,54.5227,54.3836,54.4366,161116.0
2015-08-06 11:00:00,82.19,82.46,82.11,82.34,80224.0,54.4366,54.6155,54.3836,54.536,80224.0
2015-08-06 11:30:00,82.34,82.48,82.23,82.26,106344.0,54.536,54.6287,54.4631,54.483,106344.0
2015-08-06 12:00:00,82.26,82.26,81.95,82.05,74173.0,54.483,54.483,54.2777,54.3439,74173.0
2015-08-06 12:30:00,82.06,82.09,82.0,82.04,78547.0,54.3505,54.3704,54.3108,54.3373,78547.0
2015-08-06 13:00:00,82.05,82.13,82.0,82.08,49735.0,54.3439,54.3969,54.3108,54.3638,49735.0
2015-08-06 13:30:00,82.08,82.14,82.0,82.05,76041.0,54.3638,54.4035,54.3108,54.3439,76041.0
2015-08-06 14:00:00,82.06,82.35,82.0,82.34,84715.0,54.3505,54.5426,54.3108,54.536,84715.0
2015-08-06 14:30:00,82.33,82.36,82.06,82.12,83881.0,54.5294,54.5492,54.3505,54.3903,83881.0
2015-08-06 15:00:00,82.1,82.14,82.0,82.0,91795.0,54.377,54.4035,54.3108,54.3108,91795.0
2015-08-06 15:30:00,82.0,82.15,81.89,82.07,271280.0,54.3108,54.4101,54.2379,54.3572,271280.0
2015-08-07 09:30:00,81.77,82.32,81.77,82.11,58644.0,54.1585,54.5227,54.1585,54.3836,58644.0
2015-08-07 10:00:00,82.14,82.4,81.91,82.01,80961.0,54.4035,54.5757,54.2512,54.3174,80961.0
2015-08-07 10:30:00,82.03,82.25,81.99,82.15,63501.0,54.3307,54.4764,54.3042,54.4101,63501.0
2015-08-07 11:00:00,82.14,82.28,82.0,82.25,80524.0,54.4035,54.4962,54.3108,54.4764,80524.0
2015-08-07 11:30:00,82.27,82.27,82.04,82.21,148611.0,54.4896,54.4896,54.3373,54.4499,148611.0
2015-08-07 12:00:00,82.19,82.38,82.19,82.2,118041.0,54.4366,54.5625,54.4366,54.4433,118041.0
2015-08-07 12:30:00,82.18,82.41,82.12,82.29,130963.0,54.43,54.5823,54.3903,54.5029,130963.0
2015-08-07 13:00:00,82.27,82.36,82.21,82.34,153508.0,54.4896,54.5492,54.4499,54.536,153508.0
2015-08-07 13:30:00,82.33,82.46,82.24,82.33,29416.0,54.5294,54.6155,54.4698,54.5294,29416.0
2015-08-07 14:00:00,82.32,82.36,82.22,82.29,37129.0,54.5227,54.5492,54.4565,54.5029,37129.0
2015-08-07 14:30:00,82.31,82.49,82.3,82.41,57458.0,54.5161,54.6353,54.5095,54.5823,57458.0
2015-08-07 15:00:00,82.41,82.42,82.21,82.28,107592.0,54.5823,54.589,54.4499,54.4962,107592.0
2015-08-07 15:30:00,82.28,82.36,82.25,82.34,189288.0,54.4962,54.5492,54.4764,54.536,189288.0
2015-08-10 09:30:00,82.84,83.2,82.56,82.98,102402.0,54.8671,55.1056,54.6817,54.9599,102402.0
2015-08-10 10:00:00,83.0,83.17,82.97,83.06,79522.0,54.9731,55.0857,54.9533,55.0129,79522.0
2015-08-10 10:30:00,83.04,83.31,83.03,83.25,56668.0,54.9996,55.1784,54.993,55.1387,56668.0
2015-08-10 11:00:00,83.24,83.37,83.08,83.27,60021.0,55.1321,55.2182,55.0261,55.1519,60021.0
2015-08-10 11:30:00,83.3,83.36,83.16,83.16,58547.0,55.1718,55.2116,55.0791,55.0791,58547.0
2015-08-10 12:00:00,83.16,83.31,83.11,83.29,49998.0,55.0791,55.1784,55.046,55.1652,49998.0
2015-08-10 12:30:00,83.29,83.52,83.26,83.48,75851.0,55.1652,55.3175,55.1453,55.291,75851.0
2015-08-10 13:00:00,83.47,83.64,83.41,83.53,59792.0,55.2844,55.397,55.2447,55.3242,59792.0
2015-08-10 13:30:00,83.51,83.58,83.37,83.46,51517.0,55.3109,55.3573,55.2182,55.2778,51517.0
2015-08-10 14:00:00,83.46,83.47,83.35,83.45,56334.0,55.2778,55.2844,55.2049,55.2712,56334.0
2015-08-10 14:30:00,83.44,83.55,83.35,83.36,103404.0,55.2645,55.3374,55.2049,55.2116,103404.0
2015-08-10 15:00:00,83.35,83.38,83.09,83.12,180666.0,55.2049,55.2248,55.0327,55.0526,180666.0
2015-08-10 15:30:00,83.12,83.56,83.11,83.54,250922.0,55.0526,55.344,55.046,55.3308,250922.0
2015-08-11 09:30:00,83.26,83.98,83.18,83.83,103912.0,55.1453,55.6222,55.0923,55.5229,103912.0
2015-08-11 10:00:00,83.8,84.38,83.68,84.33,140021.0,55.503,55.8871,55.4235,55.854,140021.0
2015-08-11 10:30:00,84.32,84.74,84.28,84.56,177463.0,55.8474,56.1256,55.8209,56.0063,177463.0
2015-08-11 11:00:00,84.52,84.52,84.09,84.16,92509.0,55.9799,55.9799,55.6951,55.7414,92509.0
2015-08-11 11:30:00,84.15,84.19,84.06,84.12,100669.0,55.7348,55.7613,55.6752,55.7149,100669.0
2015-08-11 12:00:00,84.11,84.19,84.05,84.17,70527.0,55.7083,55.7613,55.6686,55.748,70527.0
2015-08-11 12:30:00,84.17,84.33,84.1,84.28,70382.0,55.748,55.854,55.7017,55.8209,70382.0
2015-08-11 13:00:00,84.28,84.34,84.11,84.11,77557.0,55.8209,55.8606,55.7083,55.7083,77557.0
2015-08-11 13:30:00,84.1,84.16,83.81,83.81,57065.0,55.7017,55.7414,55.5096,55.5096,57065.0
2015-08-11 14:00:00,83.82,83.99,83.78,83.85,54879.0,55.5162,55.6288,55.4897,55.5361,54879.0
2015-08-11 14:30:00,83.85,84.04,83.82,84.02,128406.0,55.5361,55.6619,55.5162,55.6487,128406.0
2015-08-11 15:00:00,84.0,84.04,83.86,83.98,173481.0,55.6354,55.6619,55.5427,55.6222,173481.0
2015-08-11 15:30:00,83.99,84.28,83.95,84.19,371046.0,55.6288,55.8209,55.6023,55.7613,371046.0
2015-08-12 09:30:00,83.95,84.61,83.68,84.48,266532.0,55.6023,56.0395,55.4235,55.9534,266532.0
2015-08-12 10:00:00,84.47,84.48,84.16,84.23,144370.0,55.9467,55.9534,55.7414,55.7878,144370.0
2015-08-12 10:30:00,84.25,84.78,84.15,84.64,140264.0,55.801,56.1521,55.7348,56.0593,140264.0
2015-08-12 11:00:00,84.65,84.73,84.53,84.71,105148.0,56.066,56.1189,55.9865,56.1057,105148.0
2015-08-12 11:30:00,84.71,84.77,84.58,84.72,88306.0,56.1057,56.1454,56.0196,56.1123,88306.0
2015-08-12 12:00:00,84.72,84.72,84.27,84.34,180560.0,56.1123,56.1123,55.8143,55.8606,180560.0
2015-08-12 12:30:00,84.35,84.46,84.32,84.34,85469.0,55.8673,55.9401,55.8474,55.8606,85469.0
2015-08-12 13:00:00,84.34,84.61,84.33,84.52,58049.0,55.8606,56.0395,55.854,55.9799,58049.0
2015-08-12 13:30:00,84.54,84.61,84.46,84.57,42755.0,55.9931,56.0395,55.9401,56.013,42755.0
2015-08-12 14:00:00,84.56,84.6,84.45,84.49,50485.0,56.0063,56.0328,55.9335,55.96,50485.0
2015-08-12 14:30:00,84.49,84.88,84.45,84.7,124283.0,55.96,56.2183,55.9335,56.0991,124283.0
2015-08-12 15:00:00,84.68,84.95,84.67,84.9,105748.0,56.0858,56.2647,56.0792,56.2315,105748.0
2015-08-12 15:30:00,84.91,85.0,84.84,84.97,273981.0,56.2382,56.2978,56.1918,56.2779,273981.0
2015-08-13 09:30:00,84.86,85.04,84.76,84.82,90748.0,56.205,56.3243,56.1388,56.1786,90748.0
2015-08-13 10:00:00,84.8,84.95,84.65,84.88,63591.0,56.1653,56.2647,56.066,56.2183,63591.0
2015-08-13 10:30:00,84.88,85.39,84.87,85.34,133570.0,56.2183,56.5561,56.2117,56.523,133570.0
2015-08-13 11:00:00,85.32,85.42,85.16,85.31,77187.0,56.5097,56.576,56.4037,56.5031,77187.0
2015-08-13 11:30:00,85.3,85.34,85.2,85.29,124890.0,56.4965,56.523,56.4302,56.4898,124890.0
2015-08-13 12:00:00,85.29,85.39,85.28,85.33,104399.0,56.4898,56.5561,56.4832,56.5163,104399.0
2015-08-13 12:30:00,85.34,85.34,85.01,85.02,66004.0,56.523,56.523,56.3044,56.311,66004.0
2015-08-13 13:00:00,85.01,85.19,85.01,85.17,55968.0,56.3044,56.4236,56.3044,56.4104,55968.0
2015-08-13 13:30:00,85.17,85.3,85.13,85.21,77706.0,56.4104,56.4965,56.3839,56.4369,77706.0
2015-08-13 14:00:00,85.22,85.49,85.15,85.44,103395.0,56.4435,56.6223,56.3971,56.5892,103395.0
2015-08-13 14:30:00,85.43,85.49,85.26,85.26,145379.0,56.5826,56.6223,56.47,56.47,145379.0
2015-08-13 15:00:00,85.24,85.29,84.97,84.99,92238.0,56.4567,56.4898,56.2779,56.2912,92238.0
2015-08-13 15:30:00,84.98,84.98,84.78,84.84,241074.0,56.2845,56.2845,56.1521,56.1918,241074.0
2015-08-14 09:30:00,84.67,85.18,84.37,85.17,80685.0,56.0792,56.417,55.8805,56.4104,80685.0
2015-08-14 10:00:00,85.12,85.17,84.81,85.12,54156.0,56.3773,56.4104,56.1719,56.3773,54156.0
2015-08-14 10:30:00,85.14,85.25,85.11,85.21,63550.0,56.3905,56.4634,56.3706,56.4369,63550.0
2015-08-14 11:00:00,85.22,85.4,85.17,85.38,89045.0,56.4435,56.5627,56.4104,56.5495,89045.0
2015-08-14 11:30:00,85.38,85.43,85.32,85.32,118674.0,56.5495,56.5826,56.5097,56.5097,118674.0
2015-08-14 12:00:00,85.33,85.66,85.33,85.66,58017.0,56.5163,56.7349,56.5163,56.7349,58017.0
2015-08-14 12:30:00,85.66,85.85,85.65,85.79,156900.0,56.7349,56.8608,56.7283,56.821,156900.0
2015-08-14 13:00:00,85.76,86.22,85.76,86.22,196406.0,56.8011,57.1058,56.8011,57.1058,196406.0
2015-08-14 13:30:00,86.21,86.24,86.12,86.24,145540.0,57.0992,57.1191,57.0396,57.1191,145540.0
2015-08-14 14:00:00,86.23,86.4,86.12,86.34,284500.0,57.1124,57.225,57.0396,57.1853,284500.0
2015-08-14 14:30:00,86.32,86.56,86.3,86.41,203956.0,57.172,57.331,57.1588,57.2317,203956.0
2015-08-14 15:00:00,86.41,86.46,86.12,86.12,165243.0,57.2317,57.2648,57.0396,57.0396,165243.0
2015-08-14 15:30:00,86.12,86.26,86.02,86.08,374593.0,57.0396,57.1323,56.9733,57.0131,374593.0
2015-08-17 09:30:00,85.91,86.18,85.53,86.02,107459.0,56.9005,57.0793,56.6488,56.9733,107459.0
2015-08-17 10:00:00,86.03,86.21,85.96,86.05,101181.0,56.98,57.0992,56.9336,56.9932,101181.0
2015-08-17 10:30:00,86.06,86.12,85.93,86.02,112848.0,56.9998,57.0396,56.9137,56.9733,112848.0
2015-08-17 11:00:00,86.04,86.2,86.01,86.14,83273.0,56.9866,57.0926,56.9667,57.0528,83273.0
2015-08-17 11:30:00,86.14,86.18,86.03,86.1,58100.0,57.0528,57.0793,56.98,57.0263,58100.0
2015-08-17 12:00:00,86.11,86.37,86.11,86.36,104001.0,57.033,57.2052,57.033,57.1985,104001.0
2015-08-17 12:30:00,86.33,86.37,86.27,86.27,133146.0,57.1787,57.2052,57.1389,57.1389,133146.0
2015-08-17 13:00:00,86.26,86.5,86.25,86.45,77976.0,57.1323,57.2913,57.1257,57.2581,77976.0
2015-08-17 13:30:00,86.44,86.46,86.31,86.38,106659.0,57.2515,57.2648,57.1654,57.2118,106659.0
2015-08-17 14:00:00,86.38,86.45,86.27,86.31,84485.0,57.2118,57.2581,57.1389,57.1654,84485.0
2015-08-17 14:30:00,86.3,86.36,86.19,86.2,71855.0,57.1588,57.1985,57.0859,57.0926,71855.0
2015-08-17 15:00:00,86.2,86.3,86.15,86.27,127315.0,57.0926,57.1588,57.0594,57.1389,127315.0
2015-08-17 15:30:00,86.27,86.38,86.25,86.35,320484.0,57.1389,57.2118,57.1257,57.1919,320484.0
2015-08-18 09:30:00,86.24,86.44,85.96,85.98,122921.0,57.1191,57.2515,56.9336,56.9469,122921.0
2015-08-18 10:00:00,85.97,86.0,85.81,85.86,158854.0,56.9402,56.9601,56.8343,56.8674,158854.0
2015-08-18 10:30:00,85.86,85.87,85.57,85.72,187642.0,56.8674,56.874,56.6753,56.7746,187642.0
2015-08-18 11:00:00,85.72,85.73,85.52,85.57,73619.0,56.7746,56.7813,56.6422,56.6753,73619.0
2015-08-18 11:30:00,85.56,85.77,85.56,85.73,58351.0,56.6687,56.8078,56.6687,56.7813,58351.0
2015-08-18 12:00:00,85.73,85.79,85.66,85.76,54608.0,56.7813,56.821,56.7349,56.8011,54608.0
2015-08-18 12:30:00,85.76,85.86,85.69,85.76,40345.0,56.8011,56.8674,56.7548,56.8011,40345.0
2015-08-18 13:00:00,85.76,85.8,85.66,85.68,57787.0,56.8011,56.8276,56.7349,56.7482,57787.0
2015-08-18 13:30:00,85.67,85.71,85.58,85.6,84977.0,56.7415,56.768,56.6819,56.6952,84977.0
2015-08-18 14:00:00,85.61,85.62,85.48,85.52,67667.0,56.7018,56.7084,56.6157,56.6422,67667.0
2015-08-18 14:30:00,85.52,85.52,85.3,85.3,76864.0,56.6422,56.6422,56.4965,56.4965,76864.0
2015-08-18 15:00:00,85.31,85.35,85.22,85.25,146477.0,56.5031,56.5296,56.4435,56.4634,146477.0
2015-08-18 15:30:00,85.25,85.4,85.16,85.34,266102.0,56.4634,56.5627,56.4037,56.523,266102.0
2015-08-19 09:30:00,85.11,85.32,84.92,85.05,59527.0,56.3706,56.5097,56.2448,56.3309,59527.0
2015-08-19 10:00:00,85.06,85.14,84.99,84.99,65680.0,56.3375,56.3905,56.2912,56.2912,65680.0
2015-08-19 10:30:00,84.98,84.98,84.67,84.79,76072.0,56.2845,56.2845,56.0792,56.1587,76072.0
2015-08-19 11:00:00,84.8,84.97,84.76,84.76,36126.0,56.1653,56.2779,56.1388,56.1388,36126.0
2015-08-19 11:30:00,84.76,84.83,84.69,84.8,68419.0,56.1388,56.1852,56.0925,56.1653,68419.0
2015-08-19 12:00:00,84.8,85.0,84.71,84.98,49301.0,56.1653,56.2978,56.1057,56.2845,49301.0
2015-08-19 12:30:00,84.96,85.21,84.96,85.18,48283.0,56.2713,56.4369,56.2713,56.417,48283.0
2015-08-19 13:00:00,85.18,85.4,85.18,85.28,28222.0,56.417,56.5627,56.417,56.4832,28222.0
2015-08-19 13:30:00,85.28,85.45,85.14,85.31,48713.0,56.4832,56.5958,56.3905,56.5031,48713.0
2015-08-19 14:00:00,85.3,85.89,85.3,85.64,87394.0,56.4965,56.8872,56.4965,56.7217,87394.0
2015-08-19 14:30:00,85.64,85.65,85.29,85.32,62067.0,56.7217,56.7283,56.4898,56.5097,62067.0
2015-08-19 15:00:00,85.31,85.48,85.27,85.46,101470.0,56.5031,56.6157,56.4766,56.6024,101470.0
2015-08-19 15:30:00,85.46,85.64,85.42,85.42,163112.0,56.6024,56.7217,56.576,56.576,163112.0
2015-08-20 09:30:00,85.04,85.54,84.5,85.5,274863.0,56.3243,56.6554,55.9666,56.6289,274863.0
2015-08-20 10:00:00,85.53,85.55,84.93,84.98,82177.0,56.6488,56.6621,56.2514,56.2845,82177.0
2015-08-20 10:30:00,84.98,85.4,84.92,85.36,73586.0,56.2845,56.5627,56.2448,56.5362,73586.0
2015-08-20 11:00:00,85.34,85.37,85.1,85.3,58622.0,56.523,56.5428,56.364,56.4965,58622.0
2015-08-20 11:30:00,85.31,85.32,85.13,85.24,45763.0,56.5031,56.5097,56.3839,56.4567,45763.0
2015-08-20 12:00:00,85.23,85.26,85.01,85.06,50621.0,56.4501,56.47,56.3044,56.3375,50621.0
2015-08-20 12:30:00,85.06,85.24,84.91,84.96,89681.0,56.3375,56.4567,56.2382,56.2713,89681.0
2015-08-20 13:00:00,84.96,85.16,84.83,85.08,117991.0,56.2713,56.4037,56.1852,56.3508,117991.0
2015-08-20 13:30:00,85.05,85.15,84.94,85.14,58878.0,56.3309,56.3971,56.258,56.3905,58878.0
2015-08-20 14:00:00,85.15,85.17,84.85,84.85,70615.0,56.3971,56.4104,56.1984,56.1984,70615.0
2015-08-20 14:30:00,84.86,84.87,84.72,84.76,64855.0,56.205,56.2117,56.1123,56.1388,64855.0
2015-08-20 15:00:00,84.76,84.98,84.75,84.96,104375.0,56.1388,56.2845,56.1322,56.2713,104375.0
2015-08-20 15:30:00,84.96,85.0,84.28,84.39,491967.0,56.2713,56.2978,55.8209,55.8938,491967.0
2015-08-21 09:30:00,84.39,84.5,84.01,84.24,432905.0,55.8938,55.9666,55.6421,55.7944,432905.0
2015-08-21 10:00:00,84.18,84.41,84.03,84.09,201375.0,55.7547,55.907,55.6553,55.6951,201375.0
2015-08-21 10:30:00,84.08,84.25,83.78,83.9,221046.0,55.6884,55.801,55.4897,55.5692,221046.0
2015-08-21 11:00:00,83.91,83.97,83.53,83.73,231979.0,55.5758,55.6156,55.3242,55.4566,231979.0
2015-08-21 11:30:00,83.73,83.86,83.53,83.83,157014.0,55.4566,55.5427,55.3242,55.5229,157014.0
2015-08-21 12:00:00,83.83,83.86,83.59,83.62,98525.0,55.5229,55.5427,55.3639,55.3838,98525.0
2015-08-21 12:30:00,83.65,83.7,83.4,83.41,50639.0,55.4036,55.4367,55.2381,55.2447,50639.0
2015-08-21 13:00:00,83.41,83.81,83.32,83.8,104129.0,55.2447,55.5096,55.1851,55.503,104129.0
2015-08-21 13:30:00,83.79,83.88,83.65,83.87,121964.0,55.4964,55.556,55.4036,55.5493,121964.0
2015-08-21 14:00:00,83.86,83.92,83.56,83.58,131020.0,55.5427,55.5825,55.344,55.3573,131020.0
2015-08-21 14:30:00,83.59,83.66,83.13,83.26,117348.0,55.3639,55.4103,55.0592,55.1453,117348.0
2015-08-21 15:00:00,83.26,83.32,82.83,83.06,230326.0,55.1453,55.1851,54.8605,55.0129,230326.0
2015-08-21 15:30:00,83.05,83.08,82.66,82.67,479120.0,55.0062,55.0261,54.7479,54.7546,479120.0
2015-08-24 09:30:00,80.7,80.92,78.31,80.57,617737.0,53.4498,53.5955,51.8668,53.3637,617737.0
2015-08-24 10:00:00,80.52,81.26,80.41,80.83,361149.0,53.3305,53.8207,53.2577,53.5359,361149.0
2015-08-24 10:30:00,80.81,81.12,80.37,80.96,265603.0,53.5226,53.7279,53.2312,53.622,265603.0
2015-08-24 11:00:00,80.98,81.03,80.25,80.52,235706.0,53.6352,53.6683,53.1517,53.3305,235706.0
2015-08-24 11:30:00,80.51,81.49,80.47,81.41,248497.0,53.3239,53.973,53.2974,53.92,248497.0
2015-08-24 12:00:00,81.41,81.88,80.93,81.83,300142.0,53.92,54.2313,53.6021,54.1982,300142.0
2015-08-24 12:30:00,81.83,81.93,81.43,81.59,258755.0,54.1982,54.2644,53.9333,54.0392,258755.0
2015-08-24 13:00:00,81.59,81.81,81.33,81.44,132480.0,54.0392,54.185,53.867,53.9399,132480.0
2015-08-24 13:30:00,81.43,81.44,80.83,80.85,104725.0,53.9333,53.9399,53.5359,53.5491,104725.0
2015-08-24 14:00:00,80.84,81.01,80.49,80.81,122987.0,53.5425,53.6551,53.3107,53.5226,122987.0
2015-08-24 14:30:00,80.78,80.94,79.79,79.88,151400.0,53.5028,53.6087,52.8471,52.9067,151400.0
2015-08-24 15:00:00,79.86,80.38,79.66,79.84,411318.0,52.8934,53.2378,52.7609,52.8802,411318.0
2015-08-24 15:30:00,79.85,80.92,79.61,79.93,892736.0,52.8868,53.5955,52.7278,52.9398,892736.0
2015-08-25 09:30:00,81.33,81.63,80.82,81.56,409744.0,53.867,54.0657,53.5292,54.0194,409744.0
2015-08-25 10:00:00,81.56,81.89,81.39,81.59,259674.0,54.0194,54.2379,53.9068,54.0392,259674.0
2015-08-25 10:30:00,81.57,81.61,81.31,81.38,261430.0,54.026,54.0525,53.8538,53.9002,261430.0
2015-08-25 11:00:00,81.38,81.8,81.38,81.55,111347.0,53.9002,54.1783,53.9002,54.0127,111347.0
2015-08-25 11:30:00,81.56,81.59,81.23,81.25,80865.0,54.0194,54.0392,53.8008,53.814,80865.0
2015-08-25 12:00:00,81.25,81.49,81.22,81.39,90296.0,53.814,53.973,53.7942,53.9068,90296.0
2015-08-25 12:30:00,81.38,81.46,81.29,81.43,116616.0,53.9002,53.9531,53.8405,53.9333,116616.0
2015-08-25 13:00:00,81.43,81.46,81.11,81.14,155122.0,53.9333,53.9531,53.7213,53.7412,155122.0
2015-08-25 13:30:00,81.15,81.32,81.01,81.12,96434.0,53.7478,53.8604,53.6551,53.7279,96434.0
2015-08-25 14:00:00,81.1,81.2,80.93,81.04,168651.0,53.7147,53.7809,53.6021,53.675,168651.0
2015-08-25 14:30:00,81.0,81.36,80.99,81.18,137700.0,53.6485,53.8869,53.6418,53.7677,137700.0
2015-08-25 15:00:00,81.17,81.25,80.48,80.64,326663.0,53.7611,53.814,53.3041,53.41,326663.0
2015-08-25 15:30:00,80.6,80.69,79.5,79.53,829127.0,53.3835,53.4431,52.655,52.6748,829127.0
2015-08-26 09:30:00,80.71,81.82,80.38,80.47,242382.0,53.4564,54.1916,53.2378,53.2974,242382.0
2015-08-26 10:00:00,80.47,80.81,80.0,80.3,253261.0,53.2974,53.5226,52.9861,53.1848,253261.0
2015-08-26 10:30:00,80.31,80.76,80.06,80.53,267053.0,53.1915,53.4895,53.0259,53.3372,267053.0
2015-08-26 11:00:00,80.53,80.56,80.12,80.16,135680.0,53.3372,53.357,53.0656,53.0921,135680.0
2015-08-26 11:30:00,80.15,80.36,79.86,80.15,209421.0,53.0855,53.2246,52.8934,53.0855,209421.0
2015-08-26 12:00:00,80.14,80.29,79.99,80.1,105999.0,53.0789,53.1782,52.9795,53.0524,105999.0
2015-08-26 12:30:00,80.09,80.12,79.94,80.04,266297.0,53.0457,53.0656,52.9464,53.0126,266297.0
2015-08-26 13:00:00,80.04,80.13,79.75,80.05,185073.0,53.0126,53.0722,52.8206,53.0193,185073.0
2015-08-26 13:30:00,80.06,80.31,79.9,80.31,226300.0,53.0259,53.1915,52.9199,53.1915,226300.0
2015-08-26 14:00:00,80.32,80.37,80.02,80.12,173561.0,53.1981,53.2312,52.9994,53.0656,173561.0
2015-08-26 14:30:00,80.12,80.71,80.02,80.66,166849.0,53.0656,53.4564,52.9994,53.4233,166849.0
2015-08-26 15:00:00,80.62,81.41,80.53,81.2,226389.0,53.3968,53.92,53.3372,53.7809,226389.0
2015-08-26 15:30:00,81.22,81.85,81.14,81.64,417029.0,53.7942,54.2114,53.7412,54.0724,417029.0
2015-08-27 09:30:00,82.25,82.69,82.07,82.48,252736.0,54.4764,54.7678,54.3572,54.6287,252736.0
2015-08-27 10:00:00,82.48,83.37,82.43,83.37,288139.0,54.6287,55.2182,54.5956,55.2182,288139.0
2015-08-27 10:30:00,83.37,83.57,83.16,83.32,178180.0,55.2182,55.3506,55.0791,55.1851,178180.0
2015-08-27 11:00:00,83.31,83.65,83.29,83.6,185598.0,55.1784,55.4036,55.1652,55.3705,185598.0
2015-08-27 11:30:00,83.61,83.92,83.47,83.72,159899.0,55.3771,55.5825,55.2844,55.45,159899.0
2015-08-27 12:00:00,83.72,84.02,83.64,83.91,128831.0,55.45,55.6487,55.397,55.5758,128831.0
2015-08-27 12:30:00,83.9,84.16,83.77,84.16,85900.0,55.5692,55.7414,55.4831,55.7414,85900.0
2015-08-27 13:00:00,84.13,84.43,84.06,84.35,133902.0,55.7215,55.9202,55.6752,55.8673,133902.0
2015-08-27 13:30:00,84.35,84.61,84.16,84.61,102872.0,55.8673,56.0395,55.7414,56.0395,102872.0
2015-08-27 14:00:00,84.62,84.71,83.94,83.94,189592.0,56.0461,56.1057,55.5957,55.5957,189592.0
2015-08-27 14:30:00,83.94,83.95,83.16,83.18,182839.0,55.5957,55.6023,55.0791,55.0923,182839.0
2015-08-27 15:00:00,83.2,83.58,82.76,83.54,239745.0,55.1056,55.3573,54.8142,55.3308,239745.0
2015-08-27 15:30:00,83.51,84.03,83.36,84.01,402614.0,55.3109,55.6553,55.2116,55.6421,402614.0
2015-08-28 09:30:00,83.8,84.0,83.2,83.74,228700.0,55.503,55.6354,55.1056,55.4632,228700.0
2015-08-28 10:00:00,83.81,84.0,83.47,83.52,113284.0,55.5096,55.6354,55.2844,55.3175,113284.0
2015-08-28 10:30:00,83.55,83.68,83.39,83.59,57945.0,55.3374,55.4235,55.2314,55.3639,57945.0
2015-08-28 11:00:00,83.61,83.85,83.55,83.84,97089.0,55.3771,55.5361,55.3374,55.5295,97089.0
2015-08-28 11:30:00,83.88,83.97,83.22,83.32,135028.0,55.556,55.6156,55.1188,55.1851,135028.0
2015-08-28 12:00:00,83.28,83.56,83.25,83.39,68508.0,55.1586,55.344,55.1387,55.2314,68508.0
2015-08-28 12:30:00,83.41,83.43,83.23,83.35,52169.0,55.2447,55.2579,55.1255,55.2049,52169.0
2015-08-28 13:00:00,83.38,83.66,83.33,83.45,76299.0,55.2248,55.4103,55.1917,55.2712,76299.0
2015-08-28 13:30:00,83.47,83.63,83.42,83.47,79474.0,55.2844,55.3904,55.2513,55.2844,79474.0
2015-08-28 14:00:00,83.48,83.63,83.38,83.56,90278.0,55.291,55.3904,55.2248,55.344,90278.0
2015-08-28 14:30:00,83.57,83.71,83.4,83.56,84765.0,55.3506,55.4434,55.2381,55.344,84765.0
2015-08-28 15:00:00,83.54,83.67,83.43,83.53,180811.0,55.3308,55.4169,55.2579,55.3242,180811.0
2015-08-28 15:30:00,83.5,83.79,83.43,83.73,393809.0,55.3043,55.4964,55.2579,55.4566,393809.0
2015-08-31 09:30:00,83.56,84.21,83.29,83.42,211959.0,55.344,55.7745,55.1652,55.2513,211959.0
2015-08-31 10:00:00,83.38,83.42,83.07,83.37,96412.0,55.2248,55.2513,55.0195,55.2182,96412.0
2015-08-31 10:30:00,83.36,83.61,83.27,83.27,82450.0,55.2116,55.3771,55.1519,55.1519,82450.0
2015-08-31 11:00:00,83.27,83.57,83.18,83.52,94573.0,55.1519,55.3506,55.0923,55.3175,94573.0
2015-08-31 11:30:00,83.52,83.83,83.4,83.8,123834.0,55.3175,55.5229,55.2381,55.503,123834.0
2015-08-31 12:00:00,83.8,83.84,83.42,83.55,81057.0,55.503,55.5295,55.2513,55.3374,81057.0
2015-08-31 12:30:00,83.55,83.6,83.34,83.35,68350.0,55.3374,55.3705,55.1983,55.2049,68350.0
2015-08-31 13:00:00,83.35,83.5,83.31,83.31,180276.0,55.2049,55.3043,55.1784,55.1784,180276.0
2015-08-31 13:30:00,83.3,83.32,83.13,83.19,64752.0,55.1718,55.1851,55.0592,55.099,64752.0
2015-08-31 14:00:00,83.2,83.29,83.11,83.19,81045.0,55.1056,55.1652,55.046,55.099,81045.0
2015-08-31 14:30:00,83.2,83.37,83.14,83.17,74387.0,55.1056,55.2182,55.0658,55.0857,74387.0
2015-08-31 15:00:00,83.16,83.41,83.14,83.31,296390.0,55.0791,55.2447,55.0658,55.1784,296390.0
2015-08-31 15:30:00,83.3,83.58,83.27,83.45,503281.0,55.1718,55.3573,55.1519,55.2712,503281.0
2015-09-01 09:30:00,82.0,82.47,81.58,82.09,220963.0,54.3108,54.6221,54.0326,54.3704,220963.0
2015-09-01 10:00:00,82.06,82.4,81.95,82.4,101242.0,54.3505,54.5757,54.2777,54.5757,101242.0
2015-09-01 10:30:00,82.42,82.56,82.07,82.21,66946.0,54.589,54.6817,54.3572,54.4499,66946.0
2015-09-01 11:00:00,82.22,82.26,82.07,82.17,85186.0,54.4565,54.483,54.3572,54.4234,85186.0
2015-09-01 11:30:00,82.15,82.3,82.0,82.14,59445.0,54.4101,54.5095,54.3108,54.4035,59445.0
2015-09-01 12:00:00,82.15,82.22,81.94,81.97,67304.0,54.4101,54.4565,54.2711,54.2909,67304.0
2015-09-01 12:30:00,81.98,82.05,81.69,81.79,83499.0,54.2975,54.3439,54.1055,54.1717,83499.0
2015-09-01 13:00:00,81.77,81.99,81.56,81.81,143790.0,54.1585,54.3042,54.0194,54.185,143790.0
2015-09-01 13:30:00,81.79,81.85,81.59,81.65,81583.0,54.1717,54.2114,54.0392,54.079,81583.0
2015-09-01 14:00:00,81.65,81.65,81.34,81.61,87593.0,54.079,54.079,53.8737,54.0525,87593.0
2015-09-01 14:30:00,81.6,81.78,81.51,81.52,104223.0,54.0459,54.1651,53.9863,53.9929,104223.0
2015-09-01 15:00:00,81.54,81.76,81.44,81.48,153638.0,54.0061,54.1518,53.9399,53.9664,153638.0
2015-09-01 15:30:00,81.48,81.64,81.01,81.45,426067.0,53.9664,54.0724,53.6551,53.9465,426067.0
2015-09-02 09:30:00,82.25,82.75,81.97,81.97,123343.0,54.4764,54.8075,54.2909,54.2909,123343.0
2015-09-02 10:00:00,81.93,82.26,81.7,81.72,49930.0,54.2644,54.483,54.1121,54.1253,49930.0
2015-09-02 10:30:00,81.7,81.84,81.57,81.71,73305.0,54.1121,54.2048,54.026,54.1187,73305.0
2015-09-02 11:00:00,81.72,81.87,81.55,81.75,101796.0,54.1253,54.2247,54.0127,54.1452,101796.0
2015-09-02 11:30:00,81.77,81.83,81.45,81.56,70887.0,54.1585,54.1982,53.9465,54.0194,70887.0
2015-09-02 12:00:00,81.56,81.83,81.48,81.83,57588.0,54.0194,54.1982,53.9664,54.1982,57588.0
2015-09-02 12:30:00,81.83,82.05,81.82,82.04,46801.0,54.1982,54.3439,54.1916,54.3373,46801.0
2015-09-02 13:00:00,82.04,82.25,81.9,82.25,58690.0,54.3373,54.4764,54.2446,54.4764,58690.0
2015-09-02 13:30:00,82.23,82.23,81.82,81.92,57540.0,54.4631,54.4631,54.1916,54.2578,57540.0
2015-09-02 14:00:00,81.93,82.05,81.8,81.85,101104.0,54.2644,54.3439,54.1783,54.2114,101104.0
2015-09-02 14:30:00,81.85,81.87,81.63,81.86,52194.0,54.2114,54.2247,54.0657,54.2181,52194.0
2015-09-02 15:00:00,81.87,82.02,81.66,81.9,127861.0,54.2247,54.324,54.0856,54.2446,127861.0
2015-09-02 15:30:00,81.89,82.26,81.88,82.26,336662.0,54.2379,54.483,54.2313,54.483,336662.0
2015-09-03 09:30:00,82.5,82.74,82.24,82.63,123770.0,54.642,54.8009,54.4698,54.7281,123770.0
2015-09-03 10:00:00,82.63,82.8,82.44,82.69,80290.0,54.7281,54.8407,54.6022,54.7678,80290.0
2015-09-03 10:30:00,82.71,82.78,82.41,82.76,113594.0,54.781,54.8274,54.5823,54.8142,113594.0
2015-09-03 11:00:00,82.76,82.78,82.35,82.4,82816.0,54.8142,54.8274,54.5426,54.5757,82816.0
2015-09-03 11:30:00,82.39,82.46,82.28,82.41,119714.0,54.5691,54.6155,54.4962,54.5823,119714.0
2015-09-03 12:00:00,82.43,82.61,82.34,82.54,79269.0,54.5956,54.7148,54.536,54.6684,79269.0
2015-09-03 12:30:00,82.56,82.61,82.32,82.46,108087.0,54.6817,54.7148,54.5227,54.6155,108087.0
2015-09-03 13:00:00,82.46,82.67,82.26,82.66,105952.0,54.6155,54.7546,54.483,54.7479,105952.0
2015-09-03 13:30:00,82.67,82.68,82.26,82.26,97554.0,54.7546,54.7612,54.483,54.483,97554.0
2015-09-03 14:00:00,82.26,82.42,82.23,82.41,94281.0,54.483,54.589,54.4631,54.5823,94281.0
2015-09-03 14:30:00,82.37,82.55,82.27,82.35,85810.0,54.5559,54.6751,54.4896,54.5426,85810.0
2015-09-03 15:00:00,82.35,82.4,82.08,82.16,112546.0,54.5426,54.5757,54.3638,54.4168,112546.0
2015-09-03 15:30:00,82.15,82.44,81.98,82.31,359735.0,54.4101,54.6022,54.2975,54.5161,359735.0
2015-09-04 09:30:00,81.31,81.52,81.11,81.41,264886.0,53.8538,53.9929,53.7213,53.92,264886.0
2015-09-04 10:00:00,81.38,81.58,81.29,81.58,104205.0,53.9002,54.0326,53.8405,54.0326,104205.0
2015-09-04 10:30:00,81.58,81.69,81.35,81.43,140765.0,54.0326,54.1055,53.8803,53.9333,140765.0
2015-09-04 11:00:00,81.46,81.56,81.32,81.4,35351.0,53.9531,54.0194,53.8604,53.9134,35351.0
2015-09-04 11:30:00,81.39,81.4,81.21,81.25,70690.0,53.9068,53.9134,53.7876,53.814,70690.0
2015-09-04 12:00:00,81.26,81.3,81.01,81.02,74741.0,53.8207,53.8472,53.6551,53.6617,74741.0
2015-09-04 12:30:00,81.05,81.19,80.96,81.02,51527.0,53.6816,53.7743,53.622,53.6617,51527.0
2015-09-04 13:00:00,81.03,81.06,80.82,80.95,118386.0,53.6683,53.6882,53.5292,53.6154,118386.0
2015-09-04 13:30:00,80.95,81.16,80.93,80.98,48826.0,53.6154,53.7544,53.6021,53.6352,48826.0
2015-09-04 14:00:00,80.98,80.98,80.7,80.83,43527.0,53.6352,53.6352,53.4498,53.5359,43527.0
2015-09-04 14:30:00,80.84,81.02,80.7,81.02,46846.0,53.5425,53.6617,53.4498,53.6617,46846.0
2015-09-04 15:00:00,81.03,81.04,80.75,80.88,88120.0,53.6683,53.675,53.4829,53.569,88120.0
2015-09-04 15:30:00,80.88,81.43,80.81,81.04,208856.0,53.569,53.9333,53.5226,53.675,208856.0
2015-09-08 09:30:00,82.26,82.49,81.83,81.95,118503.0,54.483,54.6353,54.1982,54.2777,118503.0
2015-09-08 10:00:00,81.91,81.99,81.72,81.97,75125.0,54.2512,54.3042,54.1253,54.2909,75125.0
2015-09-08 10:30:00,81.99,82.09,81.82,82.08,96068.0,54.3042,54.3704,54.1916,54.3638,96068.0
2015-09-08 11:00:00,82.07,82.07,81.77,81.97,57948.0,54.3572,54.3572,54.1585,54.2909,57948.0
2015-09-08 11:30:00,81.96,81.97,81.68,81.74,52901.0,54.2843,54.2909,54.0988,54.1386,52901.0
2015-09-08 12:00:00,81.72,82.02,81.67,81.91,64720.0,54.1253,54.324,54.0922,54.2512,64720.0
2015-09-08 12:30:00,81.92,81.99,81.84,81.94,45845.0,54.2578,54.3042,54.2048,54.2711,45845.0
2015-09-08 13:00:00,81.93,81.95,81.78,81.84,37139.0,54.2644,54.2777,54.1651,54.2048,37139.0
2015-09-08 13:30:00,81.84,82.08,81.78,82.08,33346.0,54.2048,54.3638,54.1651,54.3638,33346.0
2015-09-08 14:00:00,82.08,82.11,81.83,81.94,55460.0,54.3638,54.3836,54.1982,54.2711,55460.0
2015-09-08 14:30:00,81.95,82.24,81.95,82.18,65668.0,54.2777,54.4698,54.2777,54.43,65668.0
2015-09-08 15:00:00,82.18,82.27,82.09,82.22,65566.0,54.43,54.4896,54.3704,54.4565,65566.0
2015-09-08 15:30:00,82.24,82.42,82.21,82.3,219995.0,54.4698,54.589,54.4499,54.5095,219995.0
2015-09-09 09:30:00,83.21,83.36,82.3,82.34,126083.0,55.1122,55.2116,54.5095,54.536,126083.0
2015-09-09 10:00:00,82.36,82.4,81.93,82.03,119915.0,54.5492,54.5757,54.2644,54.3307,119915.0
2015-09-09 10:30:00,82.03,82.05,81.64,81.75,63241.0,54.3307,54.3439,54.0724,54.1452,63241.0
2015-09-09 11:00:00,81.76,81.97,81.67,81.7,74172.0,54.1518,54.2909,54.0922,54.1121,74172.0
2015-09-09 11:30:00,81.7,81.86,81.67,81.72,56717.0,54.1121,54.2181,54.0922,54.1253,56717.0
2015-09-09 12:00:00,81.73,81.85,81.61,81.66,116865.0,54.132,54.2114,54.0525,54.0856,116865.0
2015-09-09 12:30:00,81.66,81.79,81.54,81.77,102401.0,54.0856,54.1717,54.0061,54.1585,102401.0
2015-09-09 13:00:00,81.76,81.88,81.58,81.63,128537.0,54.1518,54.2313,54.0326,54.0657,128537.0
2015-09-09 13:30:00,81.63,81.68,81.2,81.21,116854.0,54.0657,54.0988,53.7809,53.7876,116854.0
2015-09-09 14:00:00,81.25,81.55,81.17,81.39,96416.0,53.814,54.0127,53.7611,53.9068,96416.0
2015-09-09 14:30:00,81.38,81.4,81.14,81.28,70576.0,53.9002,53.9134,53.7412,53.8339,70576.0
2015-09-09 15:00:00,81.28,81.41,81.1,81.13,102592.0,53.8339,53.92,53.7147,53.7346,102592.0
2015-09-09 15:30:00,81.11,81.11,80.67,80.81,355601.0,53.7213,53.7213,53.4299,53.5226,355601.0
2015-09-10 09:30:00,80.5,80.85,79.75,79.79,273298.0,53.3173,53.5491,52.8206,52.8471,273298.0
2015-09-10 10:00:00,79.79,79.98,79.56,79.63,199074.0,52.8471,52.9729,52.6947,52.7411,199074.0
2015-09-10 10:30:00,79.64,80.18,79.56,79.88,173947.0,52.7477,53.1054,52.6947,52.9067,173947.0
2015-09-10 11:00:00,79.89,79.9,79.62,79.85,130995.0,52.9133,52.9199,52.7345,52.8868,130995.0
2015-09-10 11:30:00,79.86,80.07,79.86,80.02,111583.0,52.8934,53.0325,52.8934,52.9994,111583.0
2015-09-10 12:00:00,80.03,80.12,79.64,79.68,112250.0,53.006,53.0656,52.7477,52.7742,112250.0
2015-09-10 12:30:00,79.67,79.86,79.42,79.55,155883.0,52.7676,52.8934,52.602,52.6881,155883.0
2015-09-10 13:00:00,79.55,79.78,79.45,79.76,172937.0,52.6881,52.8404,52.6219,52.8272,172937.0
2015-09-10 13:30:00,79.77,79.9,79.68,79.84,111158.0,52.8338,52.9199,52.7742,52.8802,111158.0
2015-09-10 14:00:00,79.84,79.88,79.51,79.51,128084.0,52.8802,52.9067,52.6616,52.6616,128084.0
2015-09-10 14:30:00,79.52,79.59,79.23,79.23,177685.0,52.6682,52.7146,52.4761,52.4761,177685.0
2015-09-10 15:00:00,79.21,79.44,79.18,79.34,266564.0,52.4629,52.6152,52.443,52.549,266564.0
2015-09-10 15:30:00,79.33,79.44,79.04,79.28,592314.0,52.5424,52.6152,52.3503,52.5093,592314.0
2015-09-11 09:30:00,79.11,79.19,78.33,78.37,238318.0,52.3967,52.4497,51.8801,51.9065,238318.0
2015-09-11 10:00:00,78.34,78.86,78.33,78.67,133575.0,51.8867,52.2311,51.8801,52.1052,133575.0
2015-09-11 10:30:00,78.66,78.72,78.49,78.58,127663.0,52.0986,52.1384,51.986,52.0456,127663.0
2015-09-11 11:00:00,78.59,78.8,78.55,78.66,199900.0,52.0523,52.1913,52.0258,52.0986,199900.0
2015-09-11 11:30:00,78.65,78.66,78.18,78.21,261654.0,52.092,52.0986,51.7807,51.8006,261654.0
2015-09-11 12:00:00,78.21,78.45,78.08,78.21,263621.0,51.8006,51.9595,51.7145,51.8006,263621.0
2015-09-11 12:30:00,78.22,78.27,78.12,78.25,148229.0,51.8072,51.8403,51.741,51.8271,148229.0
2015-09-11 13:00:00,78.25,78.32,78.12,78.24,155435.0,51.8271,51.8734,51.741,51.8204,155435.0
2015-09-11 13:30:00,78.24,78.32,78.08,78.21,160018.0,51.8204,51.8734,51.7145,51.8006,160018.0
2015-09-11 14:00:00,78.21,78.21,77.84,77.87,276730.0,51.8006,51.8006,51.5555,51.5754,276730.0
2015-09-11 14:30:00,77.88,78.07,77.88,77.97,194244.0,51.582,51.7078,51.582,51.6416,194244.0
2015-09-11 15:00:00,77.97,78.36,77.96,78.35,329824.0,51.6416,51.8999,51.635,51.8933,329824.0
2015-09-11 15:30:00,78.35,78.64,78.24,78.62,457798.0,51.8933,52.0854,51.8204,52.0721,457798.0
2015-09-14 09:30:00,78.76,79.18,78.37,78.81,132351.0,52.1649,52.443,51.9065,52.198,132351.0
2015-09-14 10:00:00,78.78,79.08,78.78,78.89,82595.0,52.1781,52.3768,52.1781,52.251,82595.0
2015-09-14 10:30:00,78.9,78.97,78.69,78.74,78028.0,52.2576,52.3039,52.1185,52.1516,78028.0
2015-09-14 11:00:00,78.75,78.87,78.67,78.75,76272.0,52.1582,52.2377,52.1052,52.1582,76272.0
2015-09-14 11:30:00,78.73,78.88,78.71,78.77,91648.0,52.145,52.2443,52.1317,52.1715,91648.0
2015-09-14 12:00:00,78.76,78.78,78.54,78.6,58405.0,52.1649,52.1781,52.0191,52.0589,58405.0
2015-09-14 12:30:00,78.59,78.62,78.46,78.5,67862.0,52.0523,52.0721,51.9662,51.9926,67862.0
2015-09-14 13:00:00,78.48,78.65,78.44,78.61,49219.0,51.9794,52.092,51.9529,52.0655,49219.0
2015-09-14 13:30:00,78.61,78.86,78.6,78.71,74413.0,52.0655,52.2311,52.0589,52.1317,74413.0
2015-09-14 14:00:00,78.71,78.76,78.57,78.65,64568.0,52.1317,52.1649,52.039,52.092,64568.0
2015-09-14 14:30:00,78.65,78.93,78.6,78.83,113354.0,52.092,52.2775,52.0589,52.2112,113354.0
2015-09-14 15:00:00,78.8,78.98,78.76,78.9,111474.0,52.1913,52.3106,52.1649,52.2576,111474.0
2015-09-14 15:30:00,78.9,78.91,78.69,78.7,382607.0,52.2576,52.2642,52.1185,52.1251,382607.0
2015-09-15 09:30:00,78.93,78.97,78.09,78.22,154427.0,52.2775,52.3039,51.7211,51.8072,154427.0
2015-09-15 10:00:00,78.27,78.27,77.88,78.08,271278.0,51.8403,51.8403,51.582,51.7145,271278.0
2015-09-15 10:30:00,78.08,78.38,78.0,78.25,411168.0,51.7145,51.9132,51.6615,51.8271,411168.0
2015-09-15 11:00:00,78.26,78.3,78.16,78.19,113254.0,51.8337,51.8602,51.7675,51.7873,113254.0
2015-09-15 11:30:00,78.2,78.24,77.76,77.83,228013.0,51.794,51.8204,51.5025,51.5489,228013.0
2015-09-15 12:00:00,77.83,77.85,77.75,77.83,119160.0,51.5489,51.5621,51.4959,51.5489,119160.0
2015-09-15 12:30:00,77.83,78.11,77.79,77.88,297285.0,51.5489,51.7343,51.5224,51.582,297285.0
2015-09-15 13:00:00,77.88,78.22,77.8,78.1,290105.0,51.582,51.8072,51.529,51.7277,290105.0
2015-09-15 13:30:00,78.09,78.35,77.96,78.3,134198.0,51.7211,51.8933,51.635,51.8602,134198.0
2015-09-15 14:00:00,78.29,78.41,78.08,78.31,178932.0,51.8536,51.933,51.7145,51.8668,178932.0
2015-09-15 14:30:00,78.33,78.57,78.28,78.56,132153.0,51.8801,52.039,51.8469,52.0324,132153.0
2015-09-15 15:00:00,78.56,78.59,78.25,78.25,187404.0,52.0324,52.0523,51.8271,51.8271,187404.0
2015-09-15 15:30:00,78.26,78.49,78.19,78.39,372705.0,51.8337,51.986,51.7873,51.9198,372705.0
2015-09-16 09:30:00,77.55,77.86,77.4,77.76,117677.0,51.901,52.1085,51.8006,52.0415,117677.0
2015-09-16 10:00:00,77.77,78.03,77.65,77.84,103358.0,52.0482,52.2222,51.9679,52.0951,103358.0
2015-09-16 10:30:00,77.83,77.91,77.65,77.68,121073.0,52.0884,52.1419,51.9679,51.988,121073.0
2015-09-16 11:00:00,77.69,78.09,77.66,78.0,114316.0,51.9947,52.2624,51.9746,52.2022,114316.0
2015-09-16 11:30:00,78.0,78.01,77.86,77.89,68971.0,52.2022,52.2089,52.1085,52.1285,68971.0
2015-09-16 12:00:00,77.89,77.97,77.86,77.88,71514.0,52.1285,52.1821,52.1085,52.1219,71514.0
2015-09-16 12:30:00,77.9,77.9,77.78,77.85,140860.0,52.1352,52.1352,52.0549,52.1018,140860.0
2015-09-16 13:00:00,77.85,77.9,77.8,77.83,116551.0,52.1018,52.1352,52.0683,52.0884,116551.0
2015-09-16 13:30:00,77.82,77.89,77.73,77.87,101015.0,52.0817,52.1285,52.0215,52.1152,101015.0
2015-09-16 14:00:00,77.87,77.95,77.79,77.89,67337.0,52.1152,52.1687,52.0616,52.1285,67337.0
2015-09-16 14:30:00,77.89,78.28,77.87,78.25,70113.0,52.1285,52.3896,52.1152,52.3695,70113.0
2015-09-16 15:00:00,78.25,78.54,78.19,78.49,166167.0,52.3695,52.5636,52.3293,52.5301,166167.0
2015-09-16 15:30:00,78.48,78.5,78.29,78.32,546734.0,52.5234,52.5368,52.3963,52.4163,546734.0
2015-09-17 09:30:00,78.37,78.51,78.11,78.21,81263.0,52.4498,52.5435,52.2758,52.3427,81263.0
2015-09-17 10:00:00,78.24,78.45,78.12,78.17,47307.0,52.3628,52.5033,52.2825,52.3159,47307.0
2015-09-17 10:30:00,78.15,78.25,77.96,77.98,77153.0,52.3026,52.3695,52.1754,52.1888,77153.0
2015-09-17 11:00:00,77.98,77.98,77.74,77.82,67419.0,52.1888,52.1888,52.0282,52.0817,67419.0
2015-09-17 11:30:00,77.81,77.81,77.56,77.58,40623.0,52.075,52.075,51.9077,51.9211,40623.0
2015-09-17 12:00:00,77.59,77.61,77.43,77.44,161333.0,51.9278,51.9412,51.8207,51.8274,161333.0
2015-09-17 12:30:00,77.44,77.55,77.37,77.51,148229.0,51.8274,51.901,51.7805,51.8742,148229.0
2015-09-17 13:00:00,77.5,77.83,77.47,77.71,80698.0,51.8675,52.0884,51.8475,52.0081,80698.0
2015-09-17 13:30:00,77.71,77.98,77.71,77.87,110291.0,52.0081,52.1888,52.0081,52.1152,110291.0
2015-09-17 14:00:00,77.88,78.56,77.64,78.12,343933.0,52.1219,52.577,51.9612,52.2825,343933.0
2015-09-17 14:30:00,78.13,79.05,78.08,78.71,202071.0,52.2892,52.9049,52.2557,52.6773,202071.0
2015-09-17 15:00:00,78.72,78.81,77.73,78.07,167450.0,52.684,52.7443,52.0215,52.249,167450.0
2015-09-17 15:30:00,78.06,78.29,77.91,78.01,300955.0,52.2423,52.3963,52.1419,52.2089,300955.0
2015-09-18 09:30:00,76.65,78.09,76.65,77.76,562194.0,51.2987,52.2624,51.2987,52.0415,562194.0
2015-09-18 10:00:00,77.76,77.92,77.57,77.87,150947.0,52.0415,52.1486,51.9144,52.1152,150947.0
2015-09-18 10:30:00,77.87,77.98,77.64,77.94,75104.0,52.1152,52.1888,51.9612,52.162,75104.0
2015-09-18 11:00:00,77.94,78.11,77.85,77.9,119523.0,52.162,52.2758,52.1018,52.1352,119523.0
2015-09-18 11:30:00,77.88,78.26,77.84,78.0,74316.0,52.1219,52.3762,52.0951,52.2022,74316.0
2015-09-18 12:00:00,78.0,78.03,77.75,77.91,77379.0,52.2022,52.2222,52.0349,52.1419,77379.0
2015-09-18 12:30:00,77.89,78.11,77.81,78.02,80409.0,52.1285,52.2758,52.075,52.2156,80409.0
2015-09-18 13:00:00,78.01,78.09,77.82,77.94,57814.0,52.2089,52.2624,52.0817,52.162,57814.0
2015-09-18 13:30:00,77.95,78.05,77.68,77.7,62874.0,52.1687,52.2356,51.988,52.0014,62874.0
2015-09-18 14:00:00,77.69,78.01,77.66,77.94,64978.0,51.9947,52.2089,51.9746,52.162,64978.0
2015-09-18 14:30:00,77.92,77.98,77.64,77.77,92983.0,52.1486,52.1888,51.9612,52.0482,92983.0
2015-09-18 15:00:00,77.79,77.84,77.53,77.63,106715.0,52.0616,52.0951,51.8876,51.9545,106715.0
2015-09-18 15:30:00,77.63,77.66,77.34,77.42,440266.0,51.9545,51.9746,51.7605,51.814,440266.0
2015-09-21 09:30:00,77.77,78.11,77.53,77.93,156268.0,52.0482,52.2758,51.8876,52.1553,156268.0
2015-09-21 10:00:00,77.92,78.08,77.85,77.85,86307.0,52.1486,52.2557,52.1018,52.1018,86307.0
2015-09-21 10:30:00,77.85,78.2,77.85,77.98,63569.0,52.1018,52.336,52.1018,52.1888,63569.0
2015-09-21 11:00:00,77.98,78.02,77.9,77.94,67485.0,52.1888,52.2156,52.1352,52.162,67485.0
2015-09-21 11:30:00,77.93,77.99,77.8,77.9,66684.0,52.1553,52.1955,52.0683,52.1352,66684.0
2015-09-21 12:00:00,77.9,77.93,77.71,77.79,43605.0,52.1352,52.1553,52.0081,52.0616,43605.0
2015-09-21 12:30:00,77.79,77.81,77.37,77.45,78763.0,52.0616,52.075,51.7805,51.8341,78763.0
2015-09-21 13:00:00,77.44,77.68,77.42,77.64,52736.0,51.8274,51.988,51.814,51.9612,52736.0
2015-09-21 13:30:00,77.65,77.86,77.6,77.74,52635.0,51.9679,52.1085,51.9345,52.0282,52635.0
2015-09-21 14:00:00,77.72,77.81,77.65,77.65,61234.0,52.0148,52.075,51.9679,51.9679,61234.0
2015-09-21 14:30:00,77.66,78.01,77.63,77.94,62086.0,51.9746,52.2089,51.9545,52.162,62086.0
2015-09-21 15:00:00,77.94,78.03,77.8,77.85,97920.0,52.162,52.2222,52.0683,52.1018,97920.0
2015-09-21 15:30:00,77.84,77.88,77.53,77.67,309694.0,52.0951,52.1219,51.8876,51.9813,309694.0
2015-09-22 09:30:00,77.02,77.46,77.0,77.29,133384.0,51.5463,51.8408,51.5329,51.727,133384.0
2015-09-22 10:00:00,77.29,77.47,77.18,77.19,91967.0,51.727,51.8475,51.6534,51.6601,91967.0
2015-09-22 10:30:00,77.18,77.23,76.86,76.91,141365.0,51.6534,51.6868,51.4392,51.4727,141365.0
2015-09-22 11:00:00,76.92,76.96,76.66,76.66,62237.0,51.4794,51.5061,51.3054,51.3054,62237.0
2015-09-22 11:30:00,76.65,76.75,76.59,76.71,58829.0,51.2987,51.3656,51.2585,51.3388,58829.0
2015-09-22 12:00:00,76.68,76.86,76.57,76.63,47840.0,51.3187,51.4392,51.2451,51.2853,47840.0
2015-09-22 12:30:00,76.65,76.77,76.42,76.43,52871.0,51.2987,51.379,51.1447,51.1514,52871.0
2015-09-22 13:00:00,76.41,76.62,76.41,76.43,58190.0,51.138,51.2786,51.138,51.1514,58190.0
2015-09-22 13:30:00,76.44,76.7,76.44,76.53,63368.0,51.1581,51.3321,51.1581,51.2184,63368.0
2015-09-22 14:00:00,76.51,76.61,76.44,76.58,64786.0,51.205,51.2719,51.1581,51.2518,64786.0
2015-09-22 14:30:00,76.58,76.71,76.49,76.69,85367.0,51.2518,51.3388,51.1916,51.3254,85367.0
2015-09-22 15:00:00,76.68,76.76,76.54,76.7,131961.0,51.3187,51.3723,51.2251,51.3321,131961.0
2015-09-22 15:30:00,76.71,76.8,76.51,76.58,257679.0,51.3388,51.3991,51.205,51.2518,257679.0
2015-09-23 09:30:00,76.43,76.83,76.37,76.81,130878.0,51.1514,51.4191,51.1113,51.4058,130878.0
2015-09-23 10:00:00,76.82,76.93,76.6,76.77,67248.0,51.4124,51.4861,51.2652,51.379,67248.0
2015-09-23 10:30:00,76.75,76.97,76.66,76.84,195385.0,51.3656,51.5128,51.3054,51.4258,195385.0
2015-09-23 11:00:00,76.83,76.83,76.61,76.8,158322.0,51.4191,51.4191,51.2719,51.3991,158322.0
2015-09-23 11:30:00,76.81,76.88,76.72,76.81,73818.0,51.4058,51.4526,51.3455,51.4058,73818.0
2015-09-23 12:00:00,76.8,76.81,76.59,76.71,57562.0,51.3991,51.4058,51.2585,51.3388,57562.0
2015-09-23 12:30:00,76.7,76.84,76.69,76.73,66892.0,51.3321,51.4258,51.3254,51.3522,66892.0
2015-09-23 13:00:00,76.72,76.87,76.69,76.74,68608.0,51.3455,51.4459,51.3254,51.3589,68608.0
2015-09-23 13:30:00,76.74,76.96,76.72,76.95,100646.0,51.3589,51.5061,51.3455,51.4994,100646.0
2015-09-23 14:00:00,76.94,76.98,76.72,76.82,139731.0,51.4928,51.5195,51.3455,51.4124,139731.0
2015-09-23 14:30:00,76.81,76.87,76.68,76.78,85512.0,51.4058,51.4459,51.3187,51.3857,85512.0
2015-09-23 15:00:00,76.79,76.89,76.73,76.85,137537.0,51.3924,51.4593,51.3522,51.4325,137537.0
2015-09-23 15:30:00,76.85,76.96,76.77,76.84,316355.0,51.4325,51.5061,51.379,51.4258,316355.0
2015-09-24 09:30:00,76.59,76.71,76.31,76.71,77578.0,51.2585,51.3388,51.0711,51.3388,77578.0
2015-09-24 10:00:00,76.7,76.71,76.36,76.39,140308.0,51.3321,51.3388,51.1046,51.1247,140308.0
2015-09-24 10:30:00,76.39,76.48,76.18,76.23,117165.0,51.1247,51.1849,50.9841,51.0176,117165.0
2015-09-24 11:00:00,76.23,76.23,76.02,76.05,149831.0,51.0176,51.0176,50.877,50.8971,149831.0
2015-09-24 11:30:00,76.04,76.17,75.98,76.09,149963.0,50.8904,50.9774,50.8503,50.9239,149963.0
2015-09-24 12:00:00,76.1,76.22,76.01,76.15,138977.0,50.9306,51.0109,50.8703,50.964,138977.0
2015-09-24 12:30:00,76.15,76.27,76.02,76.03,94844.0,50.964,51.0444,50.877,50.8837,94844.0
2015-09-24 13:00:00,76.03,76.05,75.78,75.91,186306.0,50.8837,50.8971,50.7164,50.8034,186306.0
2015-09-24 13:30:00,75.94,76.1,75.89,76.07,121318.0,50.8235,50.9306,50.79,50.9105,121318.0
2015-09-24 14:00:00,76.06,76.24,75.9,76.17,92859.0,50.9038,51.0243,50.7967,50.9774,92859.0
2015-09-24 14:30:00,76.18,76.73,76.13,76.7,189702.0,50.9841,51.3522,50.9507,51.3321,189702.0
2015-09-24 15:00:00,76.69,76.83,76.46,76.81,130461.0,51.3254,51.4191,51.1715,51.4058,130461.0
2015-09-24 15:30:00,76.81,76.84,76.63,76.76,439640.0,51.4058,51.4258,51.2853,51.3723,439640.0
2015-09-25 09:30:00,77.62,77.74,76.94,77.54,186206.0,51.9479,52.0282,51.4928,51.8943,186206.0
2015-09-25 10:00:00,77.56,77.75,77.37,77.75,127236.0,51.9077,52.0349,51.7805,52.0349,127236.0
2015-09-25 10:30:00,77.75,77.97,77.58,77.78,176429.0,52.0349,52.1821,51.9211,52.0549,176429.0
2015-09-25 11:00:00,77.8,78.0,77.67,77.93,148175.0,52.0683,52.2022,51.9813,52.1553,148175.0
2015-09-25 11:30:00,77.94,78.14,77.83,78.12,125425.0,52.162,52.2959,52.0884,52.2825,125425.0
2015-09-25 12:00:00,78.11,78.31,78.08,78.25,129379.0,52.2758,52.4096,52.2557,52.3695,129379.0
2015-09-25 12:30:00,78.26,78.5,78.25,78.25,151447.0,52.3762,52.5368,52.3695,52.3695,151447.0
2015-09-25 13:00:00,78.26,78.56,78.24,78.45,128882.0,52.3762,52.577,52.3628,52.5033,128882.0
2015-09-25 13:30:00,78.45,78.58,78.39,78.51,123016.0,52.5033,52.5903,52.4632,52.5435,123016.0
2015-09-25 14:00:00,78.5,78.55,78.18,78.31,209369.0,52.5368,52.5703,52.3226,52.4096,209369.0
2015-09-25 14:30:00,78.29,78.5,78.26,78.48,290008.0,52.3963,52.5368,52.3762,52.5234,290008.0
2015-09-25 15:00:00,78.45,78.57,78.24,78.49,354694.0,52.5033,52.5836,52.3628,52.5301,354694.0
2015-09-25 15:30:00,78.48,78.79,78.41,78.76,592354.0,52.5234,52.7309,52.4766,52.7108,592354.0
2015-09-28 09:30:00,78.26,78.69,78.08,78.65,191216.0,52.3762,52.664,52.2557,52.6372,191216.0
2015-09-28 10:00:00,78.63,78.7,78.33,78.51,198098.0,52.6238,52.6706,52.423,52.5435,198098.0
2015-09-28 10:30:00,78.51,78.75,78.44,78.75,189496.0,52.5435,52.7041,52.4966,52.7041,189496.0
2015-09-28 11:00:00,78.75,78.75,78.3,78.31,196933.0,52.7041,52.7041,52.4029,52.4096,196933.0
2015-09-28 11:30:00,78.3,78.36,78.18,78.28,179716.0,52.4029,52.4431,52.3226,52.3896,179716.0
2015-09-28 12:00:00,78.27,78.41,78.15,78.4,200918.0,52.3829,52.4766,52.3026,52.4699,200918.0
2015-09-28 12:30:00,78.38,78.39,78.02,78.03,171186.0,52.4565,52.4632,52.2156,52.2222,171186.0
2015-09-28 13:00:00,78.05,78.1,77.9,77.92,125793.0,52.2356,52.2691,52.1352,52.1486,125793.0
2015-09-28 13:30:00,77.92,77.92,77.55,77.56,258099.0,52.1486,52.1486,51.901,51.9077,258099.0
2015-09-28 14:00:00,77.57,77.66,77.33,77.45,153677.0,51.9144,51.9746,51.7538,51.8341,153677.0
2015-09-28 14:30:00,77.44,77.59,77.17,77.19,117480.0,51.8274,51.9278,51.6467,51.6601,117480.0
2015-09-28 15:00:00,77.2,77.46,77.07,77.3,215822.0,51.6668,51.8408,51.5798,51.7337,215822.0
2015-09-28 15:30:00,77.28,77.76,77.25,77.56,479704.0,51.7203,52.0415,51.7002,51.9077,479704.0
2015-09-29 09:30:00,77.78,78.13,77.58,78.05,138522.0,52.0549,52.2892,51.9211,52.2356,138522.0
2015-09-29 10:00:00,78.07,78.13,77.77,78.08,72215.0,52.249,52.2892,52.0482,52.2557,72215.0
2015-09-29 10:30:00,78.12,78.14,77.82,78.0,90680.0,52.2825,52.2959,52.0817,52.2022,90680.0
2015-09-29 11:00:00,78.0,78.14,77.94,78.11,103622.0,52.2022,52.2959,52.162,52.2758,103622.0
2015-09-29 11:30:00,78.11,78.33,78.01,78.03,75793.0,52.2758,52.423,52.2089,52.2222,75793.0
2015-09-29 12:00:00,78.03,78.16,77.99,78.04,86476.0,52.2222,52.3092,52.1955,52.2289,86476.0
2015-09-29 12:30:00,78.06,78.07,77.79,77.81,62296.0,52.2423,52.249,52.0616,52.075,62296.0
2015-09-29 13:00:00,77.8,77.99,77.8,77.87,116738.0,52.0683,52.1955,52.0683,52.1152,116738.0
2015-09-29 13:30:00,77.89,77.94,77.74,77.83,73719.0,52.1285,52.162,52.0282,52.0884,73719.0
2015-09-29 14:00:00,77.83,77.87,77.58,77.85,100073.0,52.0884,52.1152,51.9211,52.1018,100073.0
2015-09-29 14:30:00,77.86,77.9,77.58,77.59,108612.0,52.1085,52.1352,51.9211,51.9278,108612.0
2015-09-29 15:00:00,77.59,77.64,77.25,77.29,183673.0,51.9278,51.9612,51.7002,51.727,183673.0
2015-09-29 15:30:00,77.29,77.6,77.29,77.54,372445.0,51.727,51.9345,51.727,51.8943,372445.0
2015-09-30 09:30:00,78.11,78.39,77.79,78.08,155372.0,52.2758,52.4632,52.0616,52.2557,155372.0
2015-09-30 10:00:00,78.09,78.28,78.04,78.15,120894.0,52.2624,52.3896,52.2289,52.3026,120894.0
2015-09-30 10:30:00,78.14,78.3,78.04,78.15,146727.0,52.2959,52.4029,52.2289,52.3026,146727.0
2015-09-30 11:00:00,78.19,78.34,78.13,78.32,59622.0,52.3293,52.4297,52.2892,52.4163,59622.0
2015-09-30 11:30:00,78.32,78.48,78.21,78.28,80766.0,52.4163,52.5234,52.3427,52.3896,80766.0
2015-09-30 12:00:00,78.29,78.34,78.1,78.13,64399.0,52.3963,52.4297,52.2691,52.2892,64399.0
2015-09-30 12:30:00,78.14,78.25,78.01,78.07,200408.0,52.2959,52.3695,52.2089,52.249,200408.0
2015-09-30 13:00:00,78.06,78.14,78.02,78.12,75394.0,52.2423,52.2959,52.2156,52.2825,75394.0
2015-09-30 13:30:00,78.12,78.39,78.07,78.38,55394.0,52.2825,52.4632,52.249,52.4565,55394.0
2015-09-30 14:00:00,78.39,78.56,78.33,78.56,79042.0,52.4632,52.577,52.423,52.577,79042.0
2015-09-30 14:30:00,78.58,78.76,78.42,78.7,80131.0,52.5903,52.7108,52.4833,52.6706,80131.0
2015-09-30 15:00:00,78.69,78.74,78.45,78.66,115768.0,52.664,52.6974,52.5033,52.6439,115768.0
2015-09-30 15:30:00,78.66,78.93,78.64,78.86,427720.0,52.6439,52.8246,52.6305,52.7777,427720.0
2015-10-01 09:30:00,78.9,79.09,78.3,78.36,151656.0,52.8045,52.9317,52.4029,52.4431,151656.0
2015-10-01 10:00:00,78.38,78.85,78.28,78.79,230716.0,52.4565,52.771,52.3896,52.7309,230716.0
2015-10-01 10:30:00,78.8,78.99,78.66,78.76,172323.0,52.7376,52.8647,52.6439,52.7108,172323.0
2015-10-01 11:00:00,78.78,78.93,78.72,78.75,122614.0,52.7242,52.8246,52.684,52.7041,122614.0
2015-10-01 11:30:00,78.75,78.89,78.67,78.81,160024.0,52.7041,52.7978,52.6506,52.7443,160024.0
2015-10-01 12:00:00,78.8,78.82,78.63,78.72,85682.0,52.7376,52.751,52.6238,52.684,85682.0
2015-10-01 12:30:00,78.75,78.82,78.62,78.8,150363.0,52.7041,52.751,52.6171,52.7376,150363.0
2015-10-01 13:00:00,78.79,78.91,78.7,78.8,44620.0,52.7309,52.8112,52.6706,52.7376,44620.0
2015-10-01 13:30:00,78.79,78.96,78.76,78.95,57371.0,52.7309,52.8447,52.7108,52.838,57371.0
2015-10-01 14:00:00,78.95,79.15,78.9,79.04,76214.0,52.838,52.9718,52.8045,52.8982,76214.0
2015-10-01 14:30:00,79.05,79.32,79.02,79.3,112603.0,52.9049,53.0856,52.8848,53.0722,112603.0
2015-10-01 15:00:00,79.31,79.46,79.21,79.22,211981.0,53.0789,53.1793,53.012,53.0187,211981.0
2015-10-01 15:30:00,79.2,79.67,79.04,79.59,337602.0,53.0053,53.3198,52.8982,53.2663,337602.0
2015-10-02 09:30:00,78.88,79.36,78.39,79.33,137846.0,52.7911,53.1124,52.4632,53.0923,137846.0
2015-10-02 10:00:00,79.3,79.38,79.03,79.05,126259.0,53.0722,53.1257,52.8915,52.9049,126259.0
2015-10-02 10:30:00,79.04,79.35,79.03,79.31,113263.0,52.8982,53.1057,52.8915,53.0789,113263.0
2015-10-02 11:00:00,79.33,79.41,79.25,79.4,130708.0,53.0923,53.1458,53.0387,53.1391,130708.0
2015-10-02 11:30:00,79.42,79.48,79.28,79.36,85480.0,53.1525,53.1927,53.0588,53.1124,85480.0
2015-10-02 12:00:00,79.36,79.54,79.34,79.49,81321.0,53.1124,53.2328,53.099,53.1994,81321.0
2015-10-02 12:30:00,79.5,79.77,79.45,79.71,87992.0,53.2061,53.3868,53.1726,53.3466,87992.0
2015-10-02 13:00:00,79.72,79.97,79.7,79.9,106018.0,53.3533,53.5206,53.3399,53.4738,106018.0
2015-10-02 13:30:00,79.91,79.93,79.62,79.65,148556.0,53.4805,53.4938,53.2864,53.3064,148556.0
2015-10-02 14:00:00,79.66,79.84,79.49,79.79,162713.0,53.3131,53.4336,53.1994,53.4001,162713.0
2015-10-02 14:30:00,79.79,79.84,79.56,79.57,206014.0,53.4001,53.4336,53.2462,53.2529,206014.0
2015-10-02 15:00:00,79.57,79.91,79.54,79.81,206619.0,53.2529,53.4805,53.2328,53.4135,206619.0
2015-10-02 15:30:00,79.83,79.94,79.74,79.92,507784.0,53.4269,53.5005,53.3667,53.4871,507784.0
2015-10-05 09:30:00,80.44,80.7,80.12,80.48,118740.0,53.8352,54.0092,53.621,53.8619,118740.0
2015-10-05 10:00:00,80.52,80.75,80.49,80.62,67493.0,53.8887,54.0426,53.8686,53.9556,67493.0
2015-10-05 10:30:00,80.61,80.9,80.56,80.73,77384.0,53.9489,54.143,53.9155,54.0292,77384.0
2015-10-05 11:00:00,80.75,81.18,80.74,80.92,81937.0,54.0426,54.3304,54.0359,54.1564,81937.0
2015-10-05 11:30:00,80.94,81.25,80.86,81.25,77603.0,54.1698,54.3773,54.1162,54.3773,77603.0
2015-10-05 12:00:00,81.23,81.38,81.05,81.09,59866.0,54.3639,54.4643,54.2434,54.2702,59866.0
2015-10-05 12:30:00,81.08,81.25,81.06,81.21,55420.0,54.2635,54.3773,54.2501,54.3505,55420.0
2015-10-05 13:00:00,81.22,81.29,81.15,81.24,54602.0,54.3572,54.404,54.3103,54.3706,54602.0
2015-10-05 13:30:00,81.22,81.23,81.13,81.15,85088.0,54.3572,54.3639,54.2969,54.3103,85088.0
2015-10-05 14:00:00,81.15,81.25,81.08,81.2,119025.0,54.3103,54.3773,54.2635,54.3438,119025.0
2015-10-05 14:30:00,81.22,81.3,80.95,81.01,135592.0,54.3572,54.4107,54.1765,54.2166,135592.0
2015-10-05 15:00:00,81.0,81.31,80.97,81.28,156341.0,54.2099,54.4174,54.1899,54.3973,156341.0
2015-10-05 15:30:00,81.27,81.45,81.22,81.4,317234.0,54.3906,54.5111,54.3572,54.4776,317234.0
2015-10-06 09:30:00,81.32,81.59,81.0,81.04,371121.0,54.4241,54.6048,54.2099,54.2367,371121.0
2015-10-06 10:00:00,81.07,81.14,80.68,80.73,205044.0,54.2568,54.3036,53.9958,54.0292,205044.0
2015-10-06 10:30:00,80.75,80.98,80.66,80.73,172218.0,54.0426,54.1966,53.9824,54.0292,172218.0
2015-10-06 11:00:00,80.73,80.83,80.61,80.66,96952.0,54.0292,54.0962,53.9489,53.9824,96952.0
2015-10-06 11:30:00,80.66,80.75,80.49,80.54,99574.0,53.9824,54.0426,53.8686,53.9021,99574.0
2015-10-06 12:00:00,80.57,80.85,80.54,80.69,206433.0,53.9222,54.1096,53.9021,54.0025,206433.0
2015-10-06 12:30:00,80.67,80.86,80.61,80.85,127403.0,53.9891,54.1162,53.9489,54.1096,127403.0
2015-10-06 13:00:00,80.84,80.96,80.78,80.89,67503.0,54.1029,54.1832,54.0627,54.1363,67503.0
2015-10-06 13:30:00,80.88,80.88,80.69,80.77,109256.0,54.1296,54.1296,54.0025,54.056,109256.0
2015-10-06 14:00:00,80.74,80.95,80.63,80.94,62277.0,54.0359,54.1765,53.9623,54.1698,62277.0
2015-10-06 14:30:00,80.95,80.97,80.65,80.66,150579.0,54.1765,54.1899,53.9757,53.9824,150579.0
2015-10-06 15:00:00,80.66,80.93,80.65,80.91,99698.0,53.9824,54.1631,53.9757,54.1497,99698.0
2015-10-06 15:30:00,80.9,81.02,80.71,80.73,326479.0,54.143,54.2233,54.0159,54.0292,326479.0
2015-10-07 09:30:00,80.91,81.33,80.62,81.15,205185.0,54.1497,54.4308,53.9556,54.3103,205185.0
2015-10-07 10:00:00,81.13,81.18,80.94,80.99,73104.0,54.2969,54.3304,54.1698,54.2033,73104.0
2015-10-07 10:30:00,80.99,81.03,80.66,80.87,166688.0,54.2033,54.23,53.9824,54.1229,166688.0
2015-10-07 11:00:00,80.87,80.87,80.52,80.58,164166.0,54.1229,54.1229,53.8887,53.9289,164166.0
2015-10-07 11:30:00,80.57,80.79,80.56,80.72,79553.0,53.9222,54.0694,53.9155,54.0226,79553.0
2015-10-07 12:00:00,80.69,80.78,80.58,80.68,121949.0,54.0025,54.0627,53.9289,53.9958,121949.0
2015-10-07 12:30:00,80.67,80.93,80.67,80.8,54576.0,53.9891,54.1631,53.9891,54.0761,54576.0
2015-10-07 13:00:00,80.82,80.99,80.73,80.75,69984.0,54.0895,54.2033,54.0292,54.0426,69984.0
2015-10-07 13:30:00,80.76,80.99,80.75,80.98,63174.0,54.0493,54.2033,54.0426,54.1966,63174.0
2015-10-07 14:00:00,80.98,81.11,80.78,80.92,94432.0,54.1966,54.2836,54.0627,54.1564,94432.0
2015-10-07 14:30:00,80.93,81.0,80.75,80.82,100857.0,54.1631,54.2099,54.0426,54.0895,100857.0
2015-10-07 15:00:00,80.83,81.04,80.79,80.86,118310.0,54.0962,54.2367,54.0694,54.1162,118310.0
2015-10-07 15:30:00,80.86,81.24,80.85,81.24,232627.0,54.1162,54.3706,54.1096,54.3706,232627.0
2015-10-08 09:30:00,81.06,81.43,80.93,81.22,73244.0,54.2501,54.4977,54.1631,54.3572,73244.0
2015-10-08 10:00:00,81.22,81.32,81.11,81.18,123926.0,54.3572,54.4241,54.2836,54.3304,123926.0
2015-10-08 10:30:00,81.2,81.21,80.75,80.77,103416.0,54.3438,54.3505,54.0426,54.056,103416.0
2015-10-08 11:00:00,80.76,80.85,80.71,80.74,128759.0,54.0493,54.1096,54.0159,54.0359,128759.0
2015-10-08 11:30:00,80.74,80.78,80.61,80.65,76968.0,54.0359,54.0627,53.9489,53.9757,76968.0
2015-10-08 12:00:00,80.65,80.89,80.64,80.88,101322.0,53.9757,54.1363,53.969,54.1296,101322.0
2015-10-08 12:30:00,80.88,80.99,80.74,80.83,122197.0,54.1296,54.2033,54.0359,54.0962,122197.0
2015-10-08 13:00:00,80.81,81.17,80.7,81.14,77397.0,54.0828,54.3237,54.0092,54.3036,77397.0
2015-10-08 13:30:00,81.14,81.27,80.97,81.06,127435.0,54.3036,54.3906,54.1899,54.2501,127435.0
2015-10-08 14:00:00,81.04,81.46,81.04,81.23,202921.0,54.2367,54.5178,54.2367,54.3639,202921.0
2015-10-08 14:30:00,81.25,81.67,81.22,81.55,166958.0,54.3773,54.6583,54.3572,54.578,166958.0
2015-10-08 15:00:00,81.55,81.75,81.49,81.55,207445.0,54.578,54.7119,54.5379,54.578,207445.0
2015-10-08 15:30:00,81.55,81.76,81.4,81.6,382838.0,54.578,54.7186,54.4776,54.6115,382838.0
2015-10-09 09:30:00,81.56,81.62,81.0,81.22,120642.0,54.5847,54.6249,54.2099,54.3572,120642.0
2015-10-09 10:00:00,81.2,81.41,81.18,81.32,81196.0,54.3438,54.4843,54.3304,54.4241,81196.0
2015-10-09 10:30:00,81.3,81.34,81.04,81.12,69279.0,54.4107,54.4375,54.2367,54.2903,69279.0
2015-10-09 11:00:00,81.13,81.56,81.09,81.36,122543.0,54.2969,54.5847,54.2702,54.4509,122543.0
2015-10-09 11:30:00,81.37,81.4,81.2,81.28,75236.0,54.4576,54.4776,54.3438,54.3973,75236.0
2015-10-09 12:00:00,81.27,81.34,81.03,81.08,43169.0,54.3906,54.4375,54.23,54.2635,43169.0
2015-10-09 12:30:00,81.07,81.23,81.05,81.13,92719.0,54.2568,54.3639,54.2434,54.2969,92719.0
2015-10-09 13:00:00,81.11,81.18,80.95,81.11,54753.0,54.2836,54.3304,54.1765,54.2836,54753.0
2015-10-09 13:30:00,81.12,81.2,81.07,81.09,120967.0,54.2903,54.3438,54.2568,54.2702,120967.0
2015-10-09 14:00:00,81.09,81.12,81.02,81.08,65152.0,54.2702,54.2903,54.2233,54.2635,65152.0
2015-10-09 14:30:00,81.07,81.23,81.01,81.22,104376.0,54.2568,54.3639,54.2166,54.3572,104376.0
2015-10-09 15:00:00,81.24,81.27,81.12,81.14,130884.0,54.3706,54.3906,54.2903,54.3036,130884.0
2015-10-09 15:30:00,81.13,81.23,81.1,81.16,303227.0,54.2969,54.3639,54.2769,54.317,303227.0
2015-10-12 09:30:00,81.07,81.47,81.04,81.14,67674.0,54.2568,54.5245,54.2367,54.3036,67674.0
2015-10-12 10:00:00,81.15,81.39,81.1,81.36,47286.0,54.3103,54.471,54.2769,54.4509,47286.0
2015-10-12 10:30:00,81.36,81.5,81.32,81.4,52160.0,54.4509,54.5446,54.4241,54.4776,52160.0
2015-10-12 11:00:00,81.42,81.42,81.04,81.14,55547.0,54.491,54.491,54.2367,54.3036,55547.0
2015-10-12 11:30:00,81.14,81.36,81.14,81.29,66183.0,54.3036,54.4509,54.3036,54.404,66183.0
2015-10-12 12:00:00,81.29,81.45,81.23,81.43,42726.0,54.404,54.5111,54.3639,54.4977,42726.0
2015-10-12 12:30:00,81.42,81.43,81.3,81.38,33590.0,54.491,54.4977,54.4107,54.4643,33590.0
2015-10-12 13:00:00,81.36,81.41,81.27,81.33,37496.0,54.4509,54.4843,54.3906,54.4308,37496.0
2015-10-12 13:30:00,81.32,81.36,81.15,81.21,47177.0,54.4241,54.4509,54.3103,54.3505,47177.0
2015-10-12 14:00:00,81.22,81.23,81.15,81.19,54334.0,54.3572,54.3639,54.3103,54.3371,54334.0
2015-10-12 14:30:00,81.19,81.32,81.16,81.3,57128.0,54.3371,54.4241,54.317,54.4107,57128.0
2015-10-12 15:00:00,81.31,81.43,81.31,81.42,82690.0,54.4174,54.4977,54.4174,54.491,82690.0
2015-10-12 15:30:00,81.42,81.61,81.4,81.46,184986.0,54.491,54.6182,54.4776,54.5178,184986.0
2015-10-13 09:30:00,81.13,81.55,81.11,81.54,70971.0,54.2969,54.578,54.2836,54.5713,70971.0
2015-10-13 10:00:00,81.53,81.75,81.39,81.6,122490.0,54.5647,54.7119,54.471,54.6115,122490.0
2015-10-13 10:30:00,81.61,81.96,81.58,81.95,67748.0,54.6182,54.8524,54.5981,54.8457,67748.0
2015-10-13 11:00:00,81.93,81.96,81.75,81.95,72357.0,54.8324,54.8524,54.7119,54.8457,72357.0
2015-10-13 11:30:00,81.95,81.95,81.71,81.81,71096.0,54.8457,54.8457,54.6851,54.752,71096.0
2015-10-13 12:00:00,81.81,81.9,81.51,81.57,117969.0,54.752,54.8123,54.5513,54.5914,117969.0
2015-10-13 12:30:00,81.58,81.74,81.35,81.45,89509.0,54.5981,54.7052,54.4442,54.5111,89509.0
2015-10-13 13:00:00,81.45,81.5,81.32,81.4,52513.0,54.5111,54.5446,54.4241,54.4776,52513.0
2015-10-13 13:30:00,81.4,81.46,81.25,81.35,41522.0,54.4776,54.5178,54.3773,54.4442,41522.0
2015-10-13 14:00:00,81.34,81.41,81.25,81.3,42797.0,54.4375,54.4843,54.3773,54.4107,42797.0
2015-10-13 14:30:00,81.29,81.34,81.14,81.28,91256.0,54.404,54.4375,54.3036,54.3973,91256.0
2015-10-13 15:00:00,81.28,81.32,81.08,81.14,105490.0,54.3973,54.4241,54.2635,54.3036,105490.0
2015-10-13 15:30:00,81.14,81.22,80.98,81.17,213162.0,54.3036,54.3572,54.1966,54.3237,213162.0
2015-10-14 09:30:00,81.18,81.38,80.94,81.37,99769.0,54.3304,54.4643,54.1698,54.4576,99769.0
2015-10-14 10:00:00,81.38,81.48,81.12,81.16,68580.0,54.4643,54.5312,54.2903,54.317,68580.0
2015-10-14 10:30:00,81.15,81.21,80.98,81.14,90027.0,54.3103,54.3505,54.1966,54.3036,90027.0
2015-10-14 11:00:00,81.12,81.16,80.96,81.06,63748.0,54.2903,54.317,54.1832,54.2501,63748.0
2015-10-14 11:30:00,81.04,81.19,80.95,81.11,154453.0,54.2367,54.3371,54.1765,54.2836,154453.0
2015-10-14 12:00:00,81.12,81.16,80.93,80.99,42785.0,54.2903,54.317,54.1631,54.2033,42785.0
2015-10-14 12:30:00,80.99,81.23,80.97,81.11,61807.0,54.2033,54.3639,54.1899,54.2836,61807.0
2015-10-14 13:00:00,81.12,81.23,81.12,81.2,54449.0,54.2903,54.3639,54.2903,54.3438,54449.0
2015-10-14 13:30:00,81.2,81.2,81.03,81.1,41773.0,54.3438,54.3438,54.23,54.2769,41773.0
2015-10-14 14:00:00,81.12,81.16,80.83,80.83,42004.0,54.2903,54.317,54.0962,54.0962,42004.0
2015-10-14 14:30:00,80.82,80.86,80.59,80.63,86024.0,54.0895,54.1162,53.9355,53.9623,86024.0
2015-10-14 15:00:00,80.62,80.68,80.51,80.55,157177.0,53.9556,53.9958,53.882,53.9088,157177.0
2015-10-14 15:30:00,80.55,80.62,80.33,80.49,223467.0,53.9088,53.9556,53.7615,53.8686,223467.0
2015-10-15 09:30:00,80.82,81.25,80.7,80.78,76747.0,54.0895,54.3773,54.0092,54.0627,76747.0
2015-10-15 10:00:00,80.76,81.09,80.76,81.06,161347.0,54.0493,54.2702,54.0493,54.2501,161347.0
2015-10-15 10:30:00,81.06,81.06,80.89,80.9,43105.0,54.2501,54.2501,54.1363,54.143,43105.0
2015-10-15 11:00:00,80.9,80.98,80.8,80.92,47245.0,54.143,54.1966,54.0761,54.1564,47245.0
2015-10-15 11:30:00,80.91,80.96,80.63,80.64,31022.0,54.1497,54.1832,53.9623,53.969,31022.0
2015-10-15 12:00:00,80.65,80.8,80.62,80.8,43683.0,53.9757,54.0761,53.9556,54.0761,43683.0
2015-10-15 12:30:00,80.8,80.97,80.77,80.93,52148.0,54.0761,54.1899,54.056,54.1631,52148.0
2015-10-15 13:00:00,80.94,81.15,80.91,81.07,62321.0,54.1698,54.3103,54.1497,54.2568,62321.0
2015-10-15 13:30:00,81.07,81.09,80.93,80.95,41623.0,54.2568,54.2702,54.1631,54.1765,41623.0
2015-10-15 14:00:00,80.93,81.18,80.92,81.16,48468.0,54.1631,54.3304,54.1564,54.317,48468.0
2015-10-15 14:30:00,81.16,81.27,81.04,81.08,55004.0,54.317,54.3906,54.2367,54.2635,55004.0
2015-10-15 15:00:00,81.09,81.22,80.99,81.15,160866.0,54.2702,54.3572,54.2033,54.3103,160866.0
2015-10-15 15:30:00,81.14,81.35,80.99,81.3,314428.0,54.3036,54.4442,54.2033,54.4107,314428.0
2015-10-16 09:30:00,81.68,81.75,81.34,81.57,166557.0,54.665,54.7119,54.4375,54.5914,166557.0
2015-10-16 10:00:00,81.53,81.53,81.19,81.21,65879.0,54.5647,54.5647,54.3371,54.3505,65879.0
2015-10-16 10:30:00,81.17,81.54,81.14,81.45,73255.0,54.3237,54.5713,54.3036,54.5111,73255.0
2015-10-16 11:00:00,81.45,81.6,81.39,81.46,44490.0,54.5111,54.6115,54.471,54.5178,44490.0
2015-10-16 11:30:00,81.47,81.62,81.36,81.6,93939.0,54.5245,54.6249,54.4509,54.6115,93939.0
2015-10-16 12:00:00,81.59,81.59,81.29,81.3,29214.0,54.6048,54.6048,54.404,54.4107,29214.0
2015-10-16 12:30:00,81.29,81.56,81.28,81.5,31901.0,54.404,54.5847,54.3973,54.5446,31901.0
2015-10-16 13:00:00,81.51,81.52,81.34,81.47,42360.0,54.5513,54.558,54.4375,54.5245,42360.0
2015-10-16 13:30:00,81.47,81.56,81.44,81.5,48394.0,54.5245,54.5847,54.5044,54.5446,48394.0
2015-10-16 14:00:00,81.5,81.67,81.42,81.64,48427.0,54.5446,54.6583,54.491,54.6383,48427.0
2015-10-16 14:30:00,81.63,81.73,81.56,81.58,53670.0,54.6316,54.6985,54.5847,54.5981,53670.0
2015-10-16 15:00:00,81.58,81.63,81.47,81.51,61381.0,54.5981,54.6316,54.5245,54.5513,61381.0
2015-10-16 15:30:00,81.51,81.72,81.51,81.63,185669.0,54.5513,54.6918,54.5513,54.6316,185669.0
2015-10-19 09:30:00,81.52,81.76,81.11,81.7,89091.0,54.558,54.7186,54.2836,54.6784,89091.0
2015-10-19 10:00:00,81.75,81.83,81.57,81.77,75912.0,54.7119,54.7654,54.5914,54.7253,75912.0
2015-10-19 10:30:00,81.8,81.99,81.77,81.95,59449.0,54.7454,54.8725,54.7253,54.8457,59449.0
2015-10-19 11:00:00,81.97,82.13,81.83,82.02,52677.0,54.8591,54.9662,54.7654,54.8926,52677.0
2015-10-19 11:30:00,82.01,82.34,82.01,82.25,83958.0,54.8859,55.1068,54.8859,55.0465,83958.0
2015-10-19 12:00:00,82.26,82.3,82.17,82.29,54628.0,55.0532,55.08,54.993,55.0733,54628.0
2015-10-19 12:30:00,82.27,82.31,82.19,82.19,43461.0,55.0599,55.0867,55.0064,55.0064,43461.0
2015-10-19 13:00:00,82.19,82.34,82.18,82.25,48609.0,55.0064,55.1068,54.9997,55.0465,48609.0
2015-10-19 13:30:00,82.23,82.31,82.22,82.31,63074.0,55.0331,55.0867,55.0264,55.0867,63074.0
2015-10-19 14:00:00,82.31,82.37,82.24,82.31,59335.0,55.0867,55.1268,55.0398,55.0867,59335.0
2015-10-19 14:30:00,82.3,82.5,82.29,82.49,64405.0,55.08,55.2138,55.0733,55.2071,64405.0
2015-10-19 15:00:00,82.48,82.59,82.41,82.46,83635.0,55.2004,55.2741,55.1536,55.1871,83635.0
2015-10-19 15:30:00,82.47,82.61,82.43,82.56,163731.0,55.1938,55.2875,55.167,55.254,163731.0
2015-10-20 09:30:00,82.57,82.86,82.46,82.66,123720.0,55.2607,55.4548,55.1871,55.3209,123720.0
2015-10-20 10:00:00,82.66,83.09,82.62,83.05,88628.0,55.3209,55.6087,55.2941,55.5819,88628.0
2015-10-20 10:30:00,83.06,83.11,82.99,83.05,83982.0,55.5886,55.6221,55.5418,55.5819,83982.0
2015-10-20 11:00:00,83.04,83.04,82.8,82.85,89027.0,55.5752,55.5752,55.4146,55.4481,89027.0
2015-10-20 11:30:00,82.85,82.96,82.79,82.89,54213.0,55.4481,55.5217,55.4079,55.4748,54213.0
2015-10-20 12:00:00,82.91,83.0,82.82,82.98,142666.0,55.4882,55.5485,55.428,55.5351,142666.0
2015-10-20 12:30:00,82.97,83.02,82.92,83.02,91765.0,55.5284,55.5618,55.4949,55.5618,91765.0
2015-10-20 13:00:00,83.01,83.06,82.97,83.01,85538.0,55.5552,55.5886,55.5284,55.5552,85538.0
2015-10-20 13:30:00,83.01,83.06,82.96,82.99,96860.0,55.5552,55.5886,55.5217,55.5418,96860.0
2015-10-20 14:00:00,82.99,83.09,82.96,83.05,81568.0,55.5418,55.6087,55.5217,55.5819,81568.0
2015-10-20 14:30:00,83.05,83.25,83.0,83.16,121607.0,55.5819,55.7158,55.5485,55.6555,121607.0
2015-10-20 15:00:00,83.16,83.22,83.07,83.14,111868.0,55.6555,55.6957,55.5953,55.6422,111868.0
2015-10-20 15:30:00,83.15,83.18,83.05,83.18,288513.0,55.6488,55.6689,55.5819,55.6689,288513.0
2015-10-21 09:30:00,83.57,84.26,83.55,83.97,624993.0,55.9299,56.3917,55.9166,56.1976,624993.0
2015-10-21 10:00:00,83.97,84.02,83.75,83.8,352585.0,56.1976,56.2311,56.0504,56.0839,352585.0
2015-10-21 10:30:00,83.83,83.98,83.76,83.9,406765.0,56.1039,56.2043,56.0571,56.1508,406765.0
2015-10-21 11:00:00,83.9,83.97,83.83,83.85,74998.0,56.1508,56.1976,56.1039,56.1173,74998.0
2015-10-21 11:30:00,83.86,83.94,83.84,83.94,81085.0,56.124,56.1776,56.1106,56.1776,81085.0
2015-10-21 12:00:00,83.94,83.94,83.85,83.89,171340.0,56.1776,56.1776,56.1173,56.1441,171340.0
2015-10-21 12:30:00,83.89,83.93,83.82,83.86,187792.0,56.1441,56.1709,56.0973,56.124,187792.0
2015-10-21 13:00:00,83.86,83.89,83.68,83.76,275055.0,56.124,56.1441,56.0036,56.0571,275055.0
2015-10-21 13:30:00,83.75,83.83,83.7,83.7,140546.0,56.0504,56.1039,56.0169,56.0169,140546.0
2015-10-21 14:00:00,83.7,83.83,83.68,83.68,96394.0,56.0169,56.1039,56.0036,56.0036,96394.0
2015-10-21 14:30:00,83.7,83.9,83.65,83.67,139552.0,56.0169,56.1508,55.9835,55.9969,139552.0
2015-10-21 15:00:00,83.68,83.71,83.4,83.5,227350.0,56.0036,56.0236,55.8162,55.8831,227350.0
2015-10-21 15:30:00,83.49,83.51,83.01,83.13,496072.0,55.8764,55.8898,55.5552,55.6355,496072.0
2015-10-22 09:30:00,83.76,85.49,83.5,85.14,717127.0,56.0571,57.2149,55.8831,56.9807,717127.0
2015-10-22 10:00:00,85.14,85.41,84.61,85.09,356187.0,56.9807,57.1614,56.626,56.9472,356187.0
2015-10-22 10:30:00,85.08,85.64,84.88,85.62,417071.0,56.9405,57.3153,56.8067,57.3019,417071.0
2015-10-22 11:00:00,85.64,86.13,85.5,85.6,460079.0,57.3153,57.6432,57.2216,57.2885,460079.0
2015-10-22 11:30:00,85.6,86.01,85.57,85.96,270381.0,57.2885,57.5629,57.2685,57.5295,270381.0
2015-10-22 12:00:00,85.99,86.26,85.79,86.2,279172.0,57.5495,57.7302,57.4157,57.6901,279172.0
2015-10-22 12:30:00,86.19,86.34,85.93,85.96,421292.0,57.6834,57.7838,57.5094,57.5295,421292.0
2015-10-22 13:00:00,85.96,86.08,85.73,85.78,162185.0,57.5295,57.6098,57.3755,57.409,162185.0
2015-10-22 13:30:00,85.78,85.84,85.5,85.67,219295.0,57.409,57.4492,57.2216,57.3354,219295.0
2015-10-22 14:00:00,85.68,85.71,85.5,85.64,187893.0,57.3421,57.3622,57.2216,57.3153,187893.0
2015-10-22 14:30:00,85.65,85.93,85.53,85.92,182983.0,57.322,57.5094,57.2417,57.5027,182983.0
2015-10-22 15:00:00,85.92,86.33,85.8,86.32,323055.0,57.5027,57.7771,57.4224,57.7704,323055.0
2015-10-22 15:30:00,86.32,86.8,86.24,86.79,694508.0,57.7704,58.0916,57.7169,58.085,694508.0
2015-10-23 09:30:00,87.38,87.38,86.47,86.77,172526.0,58.4798,58.4798,57.8708,58.0716,172526.0
2015-10-23 10:00:00,86.76,86.81,86.16,86.2,281968.0,58.0649,58.0983,57.6633,57.6901,281968.0
2015-10-23 10:30:00,86.21,86.34,85.91,85.92,194884.0,57.6968,57.7838,57.496,57.5027,194884.0
2015-10-23 11:00:00,85.94,86.0,85.44,85.57,250617.0,57.5161,57.5562,57.1815,57.2685,250617.0
2015-10-23 11:30:00,85.56,85.56,85.16,85.18,164392.0,57.2618,57.2618,56.9941,57.0074,164392.0
2015-10-23 12:00:00,85.18,85.2,84.86,85.0,239196.0,57.0074,57.0208,56.7933,56.887,239196.0
2015-10-23 12:30:00,85.0,85.01,84.8,84.97,98090.0,56.887,56.8937,56.7531,56.8669,98090.0
2015-10-23 13:00:00,84.96,85.02,84.85,84.95,87394.0,56.8602,56.9004,56.7866,56.8535,87394.0
2015-10-23 13:30:00,84.95,85.01,84.91,84.98,121113.0,56.8535,56.8937,56.8267,56.8736,121113.0
2015-10-23 14:00:00,84.99,85.29,84.95,85.09,226507.0,56.8803,57.0811,56.8535,56.9472,226507.0
2015-10-23 14:30:00,85.09,85.3,85.02,85.07,104095.0,56.9472,57.0878,56.9004,56.9338,104095.0
2015-10-23 15:00:00,85.07,85.23,84.99,85.09,173879.0,56.9338,57.0409,56.8803,56.9472,173879.0
2015-10-23 15:30:00,85.09,85.62,85.09,85.35,723134.0,56.9472,57.3019,56.9472,57.1212,723134.0
2015-10-26 09:30:00,85.42,85.66,85.2,85.31,114067.0,57.1681,57.3287,57.0208,57.0944,114067.0
2015-10-26 10:00:00,85.29,85.95,85.12,85.88,177888.0,57.0811,57.5228,56.9673,57.4759,177888.0
2015-10-26 10:30:00,85.87,85.95,85.75,85.83,85845.0,57.4692,57.5228,57.3889,57.4425,85845.0
2015-10-26 11:00:00,85.82,85.97,85.72,85.72,117776.0,57.4358,57.5362,57.3688,57.3688,117776.0
2015-10-26 11:30:00,85.72,85.97,85.69,85.96,95912.0,57.3688,57.5362,57.3488,57.5295,95912.0
2015-10-26 12:00:00,85.97,85.99,85.71,85.97,77151.0,57.5362,57.5495,57.3622,57.5362,77151.0
2015-10-26 12:30:00,86.0,86.17,85.95,86.07,210397.0,57.5562,57.67,57.5228,57.6031,210397.0
2015-10-26 13:00:00,86.08,86.27,86.08,86.13,69349.0,57.6098,57.7369,57.6098,57.6432,69349.0
2015-10-26 13:30:00,86.15,86.17,85.96,86.03,81692.0,57.6566,57.67,57.5295,57.5763,81692.0
2015-10-26 14:00:00,86.03,86.34,86.02,86.31,77812.0,57.5763,57.7838,57.5696,57.7637,77812.0
2015-10-26 14:30:00,86.31,86.5,86.29,86.35,109316.0,57.7637,57.8909,57.7503,57.7905,109316.0
2015-10-26 15:00:00,86.35,86.38,86.28,86.33,170223.0,57.7905,57.8106,57.7436,57.7771,170223.0
2015-10-26 15:30:00,86.34,86.43,86.27,86.34,269393.0,57.7838,57.844,57.7369,57.7838,269393.0
2015-10-27 09:30:00,86.19,86.33,85.88,86.1,163583.0,57.6834,57.7771,57.4759,57.6232,163583.0
2015-10-27 10:00:00,86.15,86.22,86.01,86.15,53347.0,57.6566,57.7035,57.5629,57.6566,53347.0
2015-10-27 10:30:00,86.13,86.17,85.94,86.09,70404.0,57.6432,57.67,57.5161,57.6165,70404.0
2015-10-27 11:00:00,86.09,86.2,85.99,86.06,60557.0,57.6165,57.6901,57.5495,57.5964,60557.0
2015-10-27 11:30:00,86.06,86.15,85.91,85.99,83147.0,57.5964,57.6566,57.496,57.5495,83147.0
2015-10-27 12:00:00,85.98,86.05,85.9,85.93,47217.0,57.5429,57.5897,57.4893,57.5094,47217.0
2015-10-27 12:30:00,85.92,85.92,85.71,85.72,56973.0,57.5027,57.5027,57.3622,57.3688,56973.0
2015-10-27 13:00:00,85.72,85.72,85.45,85.53,66818.0,57.3688,57.3688,57.1881,57.2417,66818.0
2015-10-27 13:30:00,85.53,85.69,85.42,85.49,81045.0,57.2417,57.3488,57.1681,57.2149,81045.0
2015-10-27 14:00:00,85.47,85.71,85.37,85.45,106872.0,57.2015,57.3622,57.1346,57.1881,106872.0
2015-10-27 14:30:00,85.45,85.67,85.44,85.51,116736.0,57.1881,57.3354,57.1815,57.2283,116736.0
2015-10-27 15:00:00,85.5,85.83,85.5,85.81,126276.0,57.2216,57.4425,57.2216,57.4291,126276.0
2015-10-27 15:30:00,85.82,85.96,85.74,85.79,335974.0,57.4358,57.5295,57.3822,57.4157,335974.0
2015-10-28 09:30:00,86.13,86.13,85.63,85.84,69492.0,57.6432,57.6432,57.3086,57.4492,69492.0
2015-10-28 10:00:00,85.87,86.24,85.86,86.07,66595.0,57.4692,57.7169,57.4625,57.6031,66595.0
2015-10-28 10:30:00,86.07,86.2,85.95,86.05,83573.0,57.6031,57.6901,57.5228,57.5897,83573.0
2015-10-28 11:00:00,86.05,86.17,86.0,86.13,56564.0,57.5897,57.67,57.5562,57.6432,56564.0
2015-10-28 11:30:00,86.11,86.23,85.99,86.23,65495.0,57.6299,57.7102,57.5495,57.7102,65495.0
2015-10-28 12:00:00,86.21,86.23,86.09,86.14,31615.0,57.6968,57.7102,57.6165,57.6499,31615.0
2015-10-28 12:30:00,86.14,86.16,85.88,85.88,36978.0,57.6499,57.6633,57.4759,57.4759,36978.0
2015-10-28 13:00:00,85.88,85.95,85.74,85.75,49708.0,57.4759,57.5228,57.3822,57.3889,49708.0
2015-10-28 13:30:00,85.76,86.3,85.74,86.26,47905.0,57.3956,57.757,57.3822,57.7302,47905.0
2015-10-28 14:00:00,86.26,86.26,84.53,85.24,178888.0,57.7302,57.7302,56.5724,57.0476,178888.0
2015-10-28 14:30:00,85.25,85.3,84.92,85.26,71348.0,57.0543,57.0878,56.8334,57.061,71348.0
2015-10-28 15:00:00,85.26,85.62,85.16,85.52,112835.0,57.061,57.3019,56.9941,57.235,112835.0
2015-10-28 15:30:00,85.55,86.07,85.48,85.98,367904.0,57.2551,57.6031,57.2082,57.5429,367904.0
2015-10-29 09:30:00,85.6,85.73,85.26,85.64,112261.0,57.2885,57.3755,57.061,57.3153,112261.0
2015-10-29 10:00:00,85.62,85.71,85.21,85.21,59216.0,57.3019,57.3622,57.0275,57.0275,59216.0
2015-10-29 10:30:00,85.21,85.39,85.11,85.33,55216.0,57.0275,57.148,56.9606,57.1078,55216.0
2015-10-29 11:00:00,85.31,85.42,85.23,85.35,41701.0,57.0944,57.1681,57.0409,57.1212,41701.0
2015-10-29 11:30:00,85.36,85.47,85.28,85.44,58676.0,57.1279,57.2015,57.0744,57.1815,58676.0
2015-10-29 12:00:00,85.46,85.56,85.32,85.56,35039.0,57.1948,57.2618,57.1011,57.2618,35039.0
2015-10-29 12:30:00,85.56,85.59,85.39,85.54,47532.0,57.2618,57.2818,57.148,57.2484,47532.0
2015-10-29 13:00:00,85.55,85.64,85.47,85.57,48572.0,57.2551,57.3153,57.2015,57.2685,48572.0
2015-10-29 13:30:00,85.56,85.59,85.32,85.39,67075.0,57.2618,57.2818,57.1011,57.148,67075.0
2015-10-29 14:00:00,85.38,85.71,85.38,85.65,63291.0,57.1413,57.3622,57.1413,57.322,63291.0
2015-10-29 14:30:00,85.65,85.69,85.51,85.67,44019.0,57.322,57.3488,57.2283,57.3354,44019.0
2015-10-29 15:00:00,85.66,85.83,85.57,85.76,75106.0,57.3287,57.4425,57.2685,57.3956,75106.0
2015-10-29 15:30:00,85.76,85.92,85.67,85.69,185388.0,57.3956,57.5027,57.3354,57.3488,185388.0
2015-10-30 09:30:00,85.87,85.95,85.33,85.45,65858.0,57.4692,57.5228,57.1078,57.1881,65858.0
2015-10-30 10:00:00,85.45,85.53,85.19,85.24,155662.0,57.1881,57.2417,57.0141,57.0476,155662.0
2015-10-30 10:30:00,85.25,85.49,85.23,85.32,51809.0,57.0543,57.2149,57.0409,57.1011,51809.0
2015-10-30 11:00:00,85.32,85.38,85.24,85.34,68247.0,57.1011,57.1413,57.0476,57.1145,68247.0
2015-10-30 11:30:00,85.34,85.42,85.25,85.36,51479.0,57.1145,57.1681,57.0543,57.1279,51479.0
2015-10-30 12:00:00,85.32,85.46,85.29,85.35,107948.0,57.1011,57.1948,57.0811,57.1212,107948.0
2015-10-30 12:30:00,85.35,85.64,85.33,85.61,77315.0,57.1212,57.3153,57.1078,57.2952,77315.0
2015-10-30 13:00:00,85.63,85.69,85.52,85.69,73148.0,57.3086,57.3488,57.235,57.3488,73148.0
2015-10-30 13:30:00,85.69,85.72,85.58,85.61,65144.0,57.3488,57.3688,57.2751,57.2952,65144.0
2015-10-30 14:00:00,85.61,85.7,85.54,85.56,51941.0,57.2952,57.3555,57.2484,57.2618,51941.0
2015-10-30 14:30:00,85.54,85.62,85.39,85.4,52048.0,57.2484,57.3019,57.148,57.1547,52048.0
2015-10-30 15:00:00,85.39,85.6,85.33,85.36,94806.0,57.148,57.2885,57.1078,57.1279,94806.0
2015-10-30 15:30:00,85.36,85.71,85.34,85.44,265762.0,57.1279,57.3622,57.1145,57.1815,265762.0
2015-11-02 09:30:00,85.57,86.58,85.48,86.45,159978.0,57.2685,57.9444,57.2082,57.8574,159978.0
2015-11-02 10:00:00,86.48,86.68,86.38,86.68,133399.0,57.8775,58.0113,57.8106,58.0113,133399.0
2015-11-02 10:30:00,86.65,86.71,86.47,86.7,117879.0,57.9913,58.0314,57.8708,58.0247,117879.0
2015-11-02 11:00:00,86.69,86.79,86.59,86.66,105308.0,58.018,58.085,57.9511,57.9979,105308.0
2015-11-02 11:30:00,86.66,86.86,86.65,86.84,98600.0,57.9979,58.1318,57.9913,58.1184,98600.0
2015-11-02 12:00:00,86.85,87.03,86.79,86.93,67202.0,58.1251,58.2456,58.085,58.1786,67202.0
2015-11-02 12:30:00,86.91,87.25,86.81,87.25,72381.0,58.1653,58.3928,58.0983,58.3928,72381.0
2015-11-02 13:00:00,87.22,87.27,87.0,87.11,51056.0,58.3727,58.4062,58.2255,58.2991,51056.0
2015-11-02 13:30:00,87.11,87.24,87.05,87.23,57778.0,58.2991,58.3861,58.259,58.3794,57778.0
2015-11-02 14:00:00,87.22,87.39,87.12,87.35,74328.0,58.3727,58.4865,58.3058,58.4597,74328.0
2015-11-02 14:30:00,87.35,87.6,87.2,87.57,88652.0,58.4597,58.6271,58.3593,58.607,88652.0
2015-11-02 15:00:00,87.58,87.94,87.5,87.92,156966.0,58.6137,58.8546,58.5601,58.8412,156966.0
2015-11-02 15:30:00,87.92,87.96,87.68,87.78,428660.0,58.8412,58.868,58.6806,58.7475,428660.0
2015-11-03 09:30:00,87.49,87.66,87.12,87.29,86206.0,58.5534,58.6672,58.3058,58.4196,86206.0
2015-11-03 10:00:00,87.26,87.59,87.26,87.53,55368.0,58.3995,58.6204,58.3995,58.5802,55368.0
2015-11-03 10:30:00,87.51,87.79,87.45,87.51,97187.0,58.5668,58.7542,58.5267,58.5668,97187.0
2015-11-03 11:00:00,87.51,87.51,87.24,87.28,42227.0,58.5668,58.5668,58.3861,58.4129,42227.0
2015-11-03 11:30:00,87.27,87.5,87.25,87.47,66181.0,58.4062,58.5601,58.3928,58.54,66181.0
2015-11-03 12:00:00,87.47,87.48,87.25,87.37,42608.0,58.54,58.5467,58.3928,58.4731,42608.0
2015-11-03 12:30:00,87.36,87.4,87.25,87.38,36021.0,58.4664,58.4932,58.3928,58.4798,36021.0
2015-11-03 13:00:00,87.36,87.41,87.25,87.35,76151.0,58.4664,58.4999,58.3928,58.4597,76151.0
2015-11-03 13:30:00,87.35,87.43,87.31,87.4,49467.0,58.4597,58.5133,58.433,58.4932,49467.0
2015-11-03 14:00:00,87.4,87.87,87.4,87.84,60722.0,58.4932,58.8078,58.4932,58.7877,60722.0
2015-11-03 14:30:00,87.85,88.0,87.82,87.87,81598.0,58.7944,58.8948,58.7743,58.8078,81598.0
2015-11-03 15:00:00,87.88,87.97,87.8,87.84,116265.0,58.8144,58.8747,58.7609,58.7877,116265.0
2015-11-03 15:30:00,87.83,87.85,87.56,87.63,162564.0,58.781,58.7944,58.6003,58.6471,162564.0
2015-11-04 09:30:00,87.8,87.96,87.6,87.67,69938.0,58.7609,58.868,58.6271,58.6739,69938.0
2015-11-04 10:00:00,87.66,88.16,87.52,88.03,49815.0,58.6672,59.0018,58.5735,58.9148,49815.0
2015-11-04 10:30:00,87.99,88.18,87.75,87.78,78661.0,58.8881,59.0152,58.7274,58.7475,78661.0
2015-11-04 11:00:00,87.78,87.88,87.64,87.69,52332.0,58.7475,58.8144,58.6538,58.6873,52332.0
2015-11-04 11:30:00,87.68,87.77,87.48,87.48,59819.0,58.6806,58.7408,58.5467,58.5467,59819.0
2015-11-04 12:00:00,87.5,87.83,87.49,87.71,52167.0,58.5601,58.781,58.5534,58.7007,52167.0
2015-11-04 12:30:00,87.71,87.8,87.59,87.69,36456.0,58.7007,58.7609,58.6204,58.6873,36456.0
2015-11-04 13:00:00,87.69,87.76,87.35,87.52,39600.0,58.6873,58.7341,58.4597,58.5735,39600.0
2015-11-04 13:30:00,87.48,87.56,87.34,87.4,30709.0,58.5467,58.6003,58.453,58.4932,30709.0
2015-11-04 14:00:00,87.4,87.56,87.35,87.35,55362.0,58.4932,58.6003,58.4597,58.4597,55362.0
2015-11-04 14:30:00,87.35,87.54,87.31,87.45,45353.0,58.4597,58.5869,58.433,58.5267,45353.0
2015-11-04 15:00:00,87.47,87.53,87.3,87.5,60000.0,58.54,58.5802,58.4263,58.5601,60000.0
2015-11-04 15:30:00,87.47,87.47,87.14,87.38,237049.0,58.54,58.54,58.3192,58.4798,237049.0
2015-11-05 09:30:00,85.68,87.08,85.17,86.75,349923.0,57.3421,58.279,57.0008,58.0582,349923.0
2015-11-05 10:00:00,86.72,86.75,86.05,86.12,195798.0,58.0381,58.0582,57.5897,57.6365,195798.0
2015-11-05 10:30:00,86.11,86.23,85.75,86.1,222256.0,57.6299,57.7102,57.3889,57.6232,222256.0
2015-11-05 11:00:00,86.05,86.4,86.04,86.24,77937.0,57.5897,57.8239,57.583,57.7169,77937.0
2015-11-05 11:30:00,86.24,86.31,86.01,86.28,85512.0,57.7169,57.7637,57.5629,57.7436,85512.0
2015-11-05 12:00:00,86.28,86.69,86.28,86.67,46206.0,57.7436,58.018,57.7436,58.0046,46206.0
2015-11-05 12:30:00,86.7,86.71,86.43,86.7,84043.0,58.0247,58.0314,57.844,58.0247,84043.0
2015-11-05 13:00:00,86.67,86.67,86.28,86.32,59480.0,58.0046,58.0046,57.7436,57.7704,59480.0
2015-11-05 13:30:00,86.32,86.47,86.28,86.39,37264.0,57.7704,57.8708,57.7436,57.8172,37264.0
2015-11-05 14:00:00,86.41,86.48,86.19,86.21,65548.0,57.8306,57.8775,57.6834,57.6968,65548.0
2015-11-05 14:30:00,86.19,86.3,86.16,86.2,108252.0,57.6834,57.757,57.6633,57.6901,108252.0
2015-11-05 15:00:00,86.2,86.64,86.14,86.63,236005.0,57.6901,57.9846,57.6499,57.9779,236005.0
2015-11-05 15:30:00,86.63,86.67,86.43,86.57,190916.0,57.9779,58.0046,57.844,57.9377,190916.0
2015-11-06 09:30:00,86.71,86.71,85.34,85.4,116466.0,58.0314,58.0314,57.1145,57.1547,116466.0
2015-11-06 10:00:00,85.4,85.53,85.04,85.05,249465.0,57.1547,57.2417,56.9137,56.9204,249465.0
2015-11-06 10:30:00,85.06,85.2,84.66,84.71,105925.0,56.9271,57.0208,56.6594,56.6929,105925.0
2015-11-06 11:00:00,84.7,84.84,84.62,84.78,177994.0,56.6862,56.7799,56.6327,56.7397,177994.0
2015-11-06 11:30:00,84.79,85.03,84.76,84.78,100755.0,56.7464,56.9071,56.7264,56.7397,100755.0
2015-11-06 12:00:00,84.77,84.95,84.61,84.63,108422.0,56.733,56.8535,56.626,56.6394,108422.0
2015-11-06 12:30:00,84.61,84.61,84.14,84.43,117765.0,56.626,56.626,56.3114,56.5055,117765.0
2015-11-06 13:00:00,84.46,84.65,84.4,84.52,91444.0,56.5256,56.6527,56.4854,56.5657,91444.0
2015-11-06 13:30:00,84.53,84.57,84.14,84.34,101268.0,56.5724,56.5992,56.3114,56.4453,101268.0
2015-11-06 14:00:00,84.34,84.8,84.24,84.34,169704.0,56.4453,56.7531,56.3783,56.4453,169704.0
2015-11-06 14:30:00,84.34,84.34,83.97,84.17,92073.0,56.4453,56.4453,56.1976,56.3315,92073.0
2015-11-06 15:00:00,84.18,84.53,84.1,84.53,101152.0,56.3382,56.5724,56.2846,56.5724,101152.0
2015-11-06 15:30:00,84.54,84.75,84.46,84.69,311437.0,56.5791,56.7197,56.5256,56.6795,311437.0
2015-11-09 09:30:00,84.37,84.58,83.7,83.94,87320.0,56.4653,56.6059,56.0169,56.1776,87320.0
2015-11-09 10:00:00,83.95,84.08,83.71,83.94,82683.0,56.1843,56.2713,56.0236,56.1776,82683.0
2015-11-09 10:30:00,83.93,84.14,83.88,84.05,80274.0,56.1709,56.3114,56.1374,56.2512,80274.0
2015-11-09 11:00:00,84.02,84.03,83.68,83.74,57900.0,56.2311,56.2378,56.0036,56.0437,57900.0
2015-11-09 11:30:00,83.73,83.85,83.69,83.77,56256.0,56.037,56.1173,56.0102,56.0638,56256.0
2015-11-09 12:00:00,83.74,84.04,83.67,84.03,46251.0,56.0437,56.2445,55.9969,56.2378,46251.0
2015-11-09 12:30:00,84.02,84.32,83.94,84.11,76552.0,56.2311,56.4319,56.1776,56.2913,76552.0
2015-11-09 13:00:00,84.12,84.14,83.72,83.93,36482.0,56.298,56.3114,56.0303,56.1709,36482.0
2015-11-09 13:30:00,83.95,84.13,83.81,84.09,66052.0,56.1843,56.3047,56.0906,56.278,66052.0
2015-11-09 14:00:00,84.09,84.21,83.9,83.92,82132.0,56.278,56.3583,56.1508,56.1642,82132.0
2015-11-09 14:30:00,83.93,84.06,83.68,83.76,43960.0,56.1709,56.2579,56.0036,56.0571,43960.0
2015-11-09 15:00:00,83.76,83.82,83.54,83.74,93174.0,56.0571,56.0973,55.9099,56.0437,93174.0
2015-11-09 15:30:00,83.76,84.27,83.76,83.96,233977.0,56.0571,56.3984,56.0571,56.1909,233977.0
2015-11-10 09:30:00,83.83,83.94,83.58,83.79,59149.0,56.1039,56.1776,55.9366,56.0772,59149.0
2015-11-10 10:00:00,83.81,84.06,83.79,83.98,38588.0,56.0906,56.2579,56.0772,56.2043,38588.0
2015-11-10 10:30:00,83.96,84.2,83.89,84.1,93882.0,56.1909,56.3516,56.1441,56.2846,93882.0
2015-11-10 11:00:00,84.11,84.26,84.0,84.07,38559.0,56.2913,56.3917,56.2177,56.2646,38559.0
2015-11-10 11:30:00,84.07,84.27,84.07,84.15,40478.0,56.2646,56.3984,56.2646,56.3181,40478.0
2015-11-10 12:00:00,84.13,84.31,84.04,84.22,83094.0,56.3047,56.4252,56.2445,56.365,83094.0
2015-11-10 12:30:00,84.21,84.23,84.06,84.14,24068.0,56.3583,56.3716,56.2579,56.3114,24068.0
2015-11-10 13:00:00,84.13,84.13,83.89,83.95,37888.0,56.3047,56.3047,56.1441,56.1843,37888.0
2015-11-10 13:30:00,83.97,84.13,83.89,84.13,42662.0,56.1976,56.3047,56.1441,56.3047,42662.0
2015-11-10 14:00:00,84.11,84.13,83.92,84.0,125949.0,56.2913,56.3047,56.1642,56.2177,125949.0
2015-11-10 14:30:00,83.99,84.37,83.98,84.3,81290.0,56.211,56.4653,56.2043,56.4185,81290.0
2015-11-10 15:00:00,84.29,84.33,84.22,84.32,146745.0,56.4118,56.4386,56.365,56.4319,146745.0
2015-11-10 15:30:00,84.32,84.42,84.2,84.32,207800.0,56.4319,56.4988,56.3516,56.4319,207800.0
2015-11-11 09:30:00,84.43,84.87,84.3,84.59,64220.0,56.5055,56.8,56.4185,56.6126,64220.0
2015-11-11 10:00:00,84.63,84.81,84.43,84.43,71211.0,56.6394,56.7598,56.5055,56.5055,71211.0
2015-11-11 10:30:00,84.43,84.63,84.21,84.6,93688.0,56.5055,56.6394,56.3583,56.6193,93688.0
2015-11-11 11:00:00,84.59,84.68,84.37,84.42,45030.0,56.6126,56.6728,56.4653,56.4988,45030.0
2015-11-11 11:30:00,84.44,84.55,84.38,84.54,48216.0,56.5122,56.5858,56.472,56.5791,48216.0
2015-11-11 12:00:00,84.55,84.84,84.52,84.76,47654.0,56.5858,56.7799,56.5657,56.7264,47654.0
2015-11-11 12:30:00,84.77,84.82,84.67,84.67,18704.0,56.733,56.7665,56.6661,56.6661,18704.0
2015-11-11 13:00:00,84.67,84.78,84.59,84.77,44845.0,56.6661,56.7397,56.6126,56.733,44845.0
2015-11-11 13:30:00,84.79,84.82,84.7,84.75,23357.0,56.7464,56.7665,56.6862,56.7197,23357.0
2015-11-11 14:00:00,84.75,85.08,84.69,85.08,37084.0,56.7197,56.9405,56.6795,56.9405,37084.0
2015-11-11 14:30:00,85.07,85.07,84.84,84.86,44587.0,56.9338,56.9338,56.7799,56.7933,44587.0
2015-11-11 15:00:00,84.84,84.95,84.74,84.87,60541.0,56.7799,56.8535,56.713,56.8,60541.0
2015-11-11 15:30:00,84.86,84.9,84.61,84.62,124111.0,56.7933,56.8201,56.626,56.6327,124111.0
2015-11-12 09:30:00,84.2,84.45,83.98,84.11,33424.0,56.3516,56.5189,56.2043,56.2913,33424.0
2015-11-12 10:00:00,84.11,84.51,83.93,84.44,50128.0,56.2913,56.559,56.1709,56.5122,50128.0
2015-11-12 10:30:00,84.42,84.84,84.27,84.79,75499.0,56.4988,56.7799,56.3984,56.7464,75499.0
2015-11-12 11:00:00,84.79,84.81,84.44,84.59,31671.0,56.7464,56.7598,56.5122,56.6126,31671.0
2015-11-12 11:30:00,84.59,84.6,84.32,84.41,33263.0,56.6126,56.6193,56.4319,56.4921,33263.0
2015-11-12 12:00:00,84.41,84.46,84.05,84.14,35178.0,56.4921,56.5256,56.2512,56.3114,35178.0
2015-11-12 12:30:00,84.12,84.44,84.08,84.31,17256.0,56.298,56.5122,56.2713,56.4252,17256.0
2015-11-12 13:00:00,84.33,84.59,84.32,84.54,30580.0,56.4386,56.6126,56.4319,56.5791,30580.0
2015-11-12 13:30:00,84.55,84.64,84.38,84.63,20228.0,56.5858,56.646,56.472,56.6394,20228.0
2015-11-12 14:00:00,84.63,84.68,84.46,84.67,60559.0,56.6394,56.6728,56.5256,56.6661,60559.0
2015-11-12 14:30:00,84.68,84.7,84.31,84.46,53824.0,56.6728,56.6862,56.4252,56.5256,53824.0
2015-11-12 15:00:00,84.45,84.5,84.3,84.45,80952.0,56.5189,56.5523,56.4185,56.5189,80952.0
2015-11-12 15:30:00,84.45,84.47,84.13,84.15,200317.0,56.5189,56.5323,56.3047,56.3181,200317.0
2015-11-13 09:30:00,84.32,85.3,83.89,84.81,439796.0,56.4319,57.0878,56.1441,56.7598,439796.0
2015-11-13 10:00:00,84.81,84.82,84.15,84.24,64891.0,56.7598,56.7665,56.3181,56.3783,64891.0
2015-11-13 10:30:00,84.27,84.52,84.27,84.43,173343.0,56.3984,56.5657,56.3984,56.5055,173343.0
2015-11-13 11:00:00,84.44,84.74,84.29,84.44,63028.0,56.5122,56.713,56.4118,56.5122,63028.0
2015-11-13 11:30:00,84.43,84.48,84.25,84.44,156211.0,56.5055,56.539,56.385,56.5122,156211.0
2015-11-13 12:00:00,84.44,84.62,84.36,84.45,57592.0,56.5122,56.6327,56.4587,56.5189,57592.0
2015-11-13 12:30:00,84.45,84.47,83.86,84.03,130310.0,56.5189,56.5323,56.124,56.2378,130310.0
2015-11-13 13:00:00,84.02,84.04,83.89,84.01,97972.0,56.2311,56.2445,56.1441,56.2244,97972.0
2015-11-13 13:30:00,84.01,84.03,83.92,83.97,166190.0,56.2244,56.2378,56.1642,56.1976,166190.0
2015-11-13 14:00:00,83.95,84.03,83.89,83.89,163390.0,56.1843,56.2378,56.1441,56.1441,163390.0
2015-11-13 14:30:00,83.9,84.0,83.7,83.73,99057.0,56.1508,56.2177,56.0169,56.037,99057.0
2015-11-13 15:00:00,83.76,83.85,83.6,83.69,83576.0,56.0571,56.1173,55.95,56.0102,83576.0
2015-11-13 15:30:00,83.7,83.85,83.58,83.67,189280.0,56.0169,56.1173,55.9366,55.9969,189280.0
2015-11-16 09:30:00,83.66,84.17,83.24,83.97,63683.0,55.9902,56.3315,55.7091,56.1976,63683.0
2015-11-16 10:00:00,83.96,84.12,83.79,83.97,188499.0,56.1909,56.298,56.0772,56.1976,188499.0
2015-11-16 10:30:00,83.97,84.25,83.91,83.96,71031.0,56.1976,56.385,56.1575,56.1909,71031.0
2015-11-16 11:00:00,83.98,84.08,83.89,83.94,67851.0,56.2043,56.2713,56.1441,56.1776,67851.0
2015-11-16 11:30:00,83.94,84.38,83.93,84.23,63768.0,56.1776,56.472,56.1709,56.3716,63768.0
2015-11-16 12:00:00,84.23,84.41,84.14,84.36,42601.0,56.3716,56.4921,56.3114,56.4587,42601.0
2015-11-16 12:30:00,84.36,84.55,84.24,84.26,73637.0,56.4587,56.5858,56.3783,56.3917,73637.0
2015-11-16 13:00:00,84.27,84.42,84.16,84.19,58517.0,56.3984,56.4988,56.3248,56.3449,58517.0
2015-11-16 13:30:00,84.19,84.32,84.09,84.28,40240.0,56.3449,56.4319,56.278,56.4051,40240.0
2015-11-16 14:00:00,84.3,84.33,84.13,84.25,70890.0,56.4185,56.4386,56.3047,56.385,70890.0
2015-11-16 14:30:00,84.25,84.33,84.1,84.18,58771.0,56.385,56.4386,56.2846,56.3382,58771.0
2015-11-16 15:00:00,84.21,84.63,84.18,84.61,85204.0,56.3583,56.6394,56.3382,56.626,85204.0
2015-11-16 15:30:00,84.59,84.62,84.38,84.58,158406.0,56.6126,56.6327,56.472,56.6059,158406.0
2015-11-17 09:30:00,84.41,84.65,84.18,84.47,66387.0,56.4921,56.6527,56.3382,56.5323,66387.0
2015-11-17 10:00:00,84.47,84.96,84.47,84.78,101840.0,56.5323,56.8602,56.5323,56.7397,101840.0
2015-11-17 10:30:00,84.79,85.16,84.79,85.09,39821.0,56.7464,56.9941,56.7464,56.9472,39821.0
2015-11-17 11:00:00,85.1,85.14,84.97,85.01,41646.0,56.9539,56.9807,56.8669,56.8937,41646.0
2015-11-17 11:30:00,85.03,85.4,85.03,85.37,61276.0,56.9071,57.1547,56.9071,57.1346,61276.0
2015-11-17 12:00:00,85.38,85.48,85.3,85.38,59463.0,57.1413,57.2082,57.0878,57.1413,59463.0
2015-11-17 12:30:00,85.39,85.51,85.2,85.49,68501.0,57.148,57.2283,57.0208,57.2149,68501.0
2015-11-17 13:00:00,85.49,85.6,85.09,85.17,48147.0,57.2149,57.2885,56.9472,57.0008,48147.0
2015-11-17 13:30:00,85.15,85.39,85.04,85.13,132211.0,56.9874,57.148,56.9137,56.974,132211.0
2015-11-17 14:00:00,85.11,85.27,84.9,84.96,51846.0,56.9606,57.0677,56.8201,56.8602,51846.0
2015-11-17 14:30:00,84.97,85.06,84.78,85.05,70466.0,56.8669,56.9271,56.7397,56.9204,70466.0
2015-11-17 15:00:00,85.05,85.05,84.67,84.84,84133.0,56.9204,56.9204,56.6661,56.7799,84133.0
2015-11-17 15:30:00,84.87,85.13,84.78,84.85,162383.0,56.8,56.974,56.7397,56.7866,162383.0
2015-11-18 09:30:00,85.01,85.27,84.74,85.06,102387.0,56.8937,57.0677,56.713,56.9271,102387.0
2015-11-18 10:00:00,85.05,85.18,84.86,85.0,76992.0,56.9204,57.0074,56.7933,56.887,76992.0
2015-11-18 10:30:00,84.99,85.16,84.98,85.01,51444.0,56.8803,56.9941,56.8736,56.8937,51444.0
2015-11-18 11:00:00,85.02,85.41,84.88,85.31,65520.0,56.9004,57.1614,56.8067,57.0944,65520.0
2015-11-18 11:30:00,85.32,85.62,85.23,85.4,122994.0,57.1011,57.3019,57.0409,57.1547,122994.0
2015-11-18 12:00:00,85.36,85.7,85.32,85.67,61482.0,57.1279,57.3555,57.1011,57.3354,61482.0
2015-11-18 12:30:00,85.65,85.68,85.35,85.48,124866.0,57.322,57.3421,57.1212,57.2082,124866.0
2015-11-18 13:00:00,85.46,85.48,85.26,85.35,74755.0,57.1948,57.2082,57.061,57.1212,74755.0
2015-11-18 13:30:00,85.37,85.38,85.03,85.16,41183.0,57.1346,57.1413,56.9071,56.9941,41183.0
2015-11-18 14:00:00,85.16,85.76,85.07,85.48,83803.0,56.9941,57.3956,56.9338,57.2082,83803.0
2015-11-18 14:30:00,85.47,85.63,85.3,85.63,94898.0,57.2015,57.3086,57.0878,57.3086,94898.0
2015-11-18 15:00:00,85.65,85.71,85.46,85.6,137582.0,57.322,57.3622,57.1948,57.2885,137582.0
2015-11-18 15:30:00,85.61,85.94,85.6,85.87,214903.0,57.2952,57.5161,57.2885,57.4692,214903.0
2015-11-19 09:30:00,85.95,86.01,85.38,85.45,79875.0,57.5228,57.5629,57.1413,57.1881,79875.0
2015-11-19 10:00:00,85.48,85.85,85.46,85.69,80399.0,57.2082,57.4558,57.1948,57.3488,80399.0
2015-11-19 10:30:00,85.71,85.88,85.37,85.67,54575.0,57.3622,57.4759,57.1346,57.3354,54575.0
2015-11-19 11:00:00,85.67,85.87,85.53,85.82,58263.0,57.3354,57.4692,57.2417,57.4358,58263.0
2015-11-19 11:30:00,85.8,85.89,85.65,85.7,39900.0,57.4224,57.4826,57.322,57.3555,39900.0
2015-11-19 12:00:00,85.73,85.73,85.38,85.44,49284.0,57.3755,57.3755,57.1413,57.1815,49284.0
2015-11-19 12:30:00,85.44,85.85,85.33,85.79,38990.0,57.1815,57.4558,57.1078,57.4157,38990.0
2015-11-19 13:00:00,85.78,85.78,85.54,85.73,54021.0,57.409,57.409,57.2484,57.3755,54021.0
2015-11-19 13:30:00,85.73,85.78,85.54,85.67,43143.0,57.3755,57.409,57.2484,57.3354,43143.0
2015-11-19 14:00:00,85.69,85.87,85.67,85.77,54020.0,57.3488,57.4692,57.3354,57.4023,54020.0
2015-11-19 14:30:00,85.8,86.04,85.79,85.97,79484.0,57.4224,57.583,57.4157,57.5362,79484.0
2015-11-19 15:00:00,85.98,86.14,85.91,86.09,74050.0,57.5429,57.6499,57.496,57.6165,74050.0
2015-11-19 15:30:00,86.09,86.16,85.96,86.16,232304.0,57.6165,57.6633,57.5295,57.6633,232304.0
2015-11-20 09:30:00,86.42,87.08,86.2,87.06,228266.0,57.8373,58.279,57.6901,58.2657,228266.0
2015-11-20 10:00:00,87.03,87.07,86.98,87.0,187161.0,58.2456,58.2723,58.2121,58.2255,187161.0
2015-11-20 10:30:00,87.02,87.34,87.0,87.21,90247.0,58.2389,58.453,58.2255,58.366,90247.0
2015-11-20 11:00:00,87.2,87.3,87.17,87.29,100985.0,58.3593,58.4263,58.3393,58.4196,100985.0
2015-11-20 11:30:00,87.28,87.3,87.18,87.24,96572.0,58.4129,58.4263,58.346,58.3861,96572.0
2015-11-20 12:00:00,87.24,87.28,87.19,87.26,226089.0,58.3861,58.4129,58.3527,58.3995,226089.0
2015-11-20 12:30:00,87.26,87.32,87.24,87.31,86147.0,58.3995,58.4397,58.3861,58.433,86147.0
2015-11-20 13:00:00,87.29,87.34,87.17,87.26,114609.0,58.4196,58.453,58.3393,58.3995,114609.0
2015-11-20 13:30:00,87.25,87.35,87.17,87.25,99263.0,58.3928,58.4597,58.3393,58.3928,99263.0
2015-11-20 14:00:00,87.25,87.28,86.84,86.84,143843.0,58.3928,58.4129,58.1184,58.1184,143843.0
2015-11-20 14:30:00,86.84,86.94,86.75,86.75,78847.0,58.1184,58.1853,58.0582,58.0582,78847.0
2015-11-20 15:00:00,86.76,87.0,86.75,86.99,117071.0,58.0649,58.2255,58.0582,58.2188,117071.0
2015-11-20 15:30:00,86.98,87.19,86.94,87.06,379138.0,58.2121,58.3527,58.1853,58.2657,379138.0
2015-11-23 09:30:00,87.17,87.47,87.1,87.2,157371.0,58.3393,58.54,58.2924,58.3593,157371.0
2015-11-23 10:00:00,87.2,87.63,87.2,87.54,107451.0,58.3593,58.6471,58.3593,58.5869,107451.0
2015-11-23 10:30:00,87.52,87.58,87.43,87.52,100660.0,58.5735,58.6137,58.5133,58.5735,100660.0
2015-11-23 11:00:00,87.49,87.76,87.44,87.74,84647.0,58.5534,58.7341,58.52,58.7207,84647.0
2015-11-23 11:30:00,87.73,87.78,87.52,87.62,68322.0,58.7141,58.7475,58.5735,58.6404,68322.0
2015-11-23 12:00:00,87.62,87.69,87.41,87.44,172480.0,58.6404,58.6873,58.4999,58.52,172480.0
2015-11-23 12:30:00,87.43,87.48,87.19,87.25,101962.0,58.5133,58.5467,58.3527,58.3928,101962.0
2015-11-23 13:00:00,87.27,87.35,87.12,87.12,49630.0,58.4062,58.4597,58.3058,58.3058,49630.0
2015-11-23 13:30:00,87.14,87.14,87.01,87.04,45866.0,58.3192,58.3192,58.2322,58.2523,45866.0
2015-11-23 14:00:00,87.03,87.16,86.95,87.06,75970.0,58.2456,58.3326,58.192,58.2657,75970.0
2015-11-23 14:30:00,87.08,87.19,87.02,87.14,102041.0,58.279,58.3527,58.2389,58.3192,102041.0
2015-11-23 15:00:00,87.15,87.41,87.09,87.31,111198.0,58.3259,58.4999,58.2857,58.433,111198.0
2015-11-23 15:30:00,87.33,87.44,87.22,87.41,295716.0,58.4464,58.52,58.3727,58.4999,295716.0
2015-11-24 09:30:00,87.0,87.11,86.56,86.64,217242.0,58.2255,58.2991,57.931,57.9846,217242.0
2015-11-24 10:00:00,86.61,86.66,86.28,86.32,122544.0,57.9645,57.9979,57.7436,57.7704,122544.0
2015-11-24 10:30:00,86.31,86.5,86.22,86.42,185810.0,57.7637,57.8909,57.7035,57.8373,185810.0
2015-11-24 11:00:00,86.4,86.79,86.4,86.75,281812.0,57.8239,58.085,57.8239,58.0582,281812.0
2015-11-24 11:30:00,86.78,86.9,86.6,86.65,50067.0,58.0783,58.1586,57.9578,57.9913,50067.0
2015-11-24 12:00:00,86.65,86.81,86.59,86.61,35370.0,57.9913,58.0983,57.9511,57.9645,35370.0
2015-11-24 12:30:00,86.62,86.73,86.6,86.69,27969.0,57.9712,58.0448,57.9578,58.018,27969.0
2015-11-24 13:00:00,86.7,87.14,86.7,87.07,37144.0,58.0247,58.3192,58.0247,58.2723,37144.0
2015-11-24 13:30:00,87.07,87.12,86.95,87.01,42496.0,58.2723,58.3058,58.192,58.2322,42496.0
2015-11-24 14:00:00,87.02,87.17,86.92,86.99,46945.0,58.2389,58.3393,58.172,58.2188,46945.0
2015-11-24 14:30:00,87.02,87.03,86.91,86.92,54503.0,58.2389,58.2456,58.1653,58.172,54503.0
2015-11-24 15:00:00,86.92,86.99,86.79,86.79,123714.0,58.172,58.2188,58.085,58.085,123714.0
2015-11-24 15:30:00,86.79,86.84,86.64,86.71,163147.0,58.085,58.1184,57.9846,58.0314,163147.0
2015-11-25 09:30:00,86.68,86.96,86.55,86.57,35760.0,58.0113,58.1987,57.9243,57.9377,35760.0
2015-11-25 10:00:00,86.55,86.62,86.27,86.28,70980.0,57.9243,57.9712,57.7369,57.7436,70980.0
2015-11-25 10:30:00,86.28,86.45,86.28,86.41,28307.0,57.7436,57.8574,57.7436,57.8306,28307.0
2015-11-25 11:00:00,86.4,86.51,86.3,86.31,40164.0,57.8239,57.8976,57.757,57.7637,40164.0
2015-11-25 11:30:00,86.32,86.39,86.19,86.29,43633.0,57.7704,57.8172,57.6834,57.7503,43633.0
2015-11-25 12:00:00,86.29,86.32,86.18,86.21,25184.0,57.7503,57.7704,57.6767,57.6968,25184.0
2015-11-25 12:30:00,86.22,86.36,86.19,86.31,53472.0,57.7035,57.7972,57.6834,57.7637,53472.0
2015-11-25 13:00:00,86.3,86.34,86.18,86.28,71743.0,57.757,57.7838,57.6767,57.7436,71743.0
2015-11-25 13:30:00,86.28,86.5,86.25,86.44,54545.0,57.7436,57.8909,57.7236,57.8507,54545.0
2015-11-25 14:00:00,86.46,86.56,86.37,86.4,38393.0,57.8641,57.931,57.8039,57.8239,38393.0
2015-11-25 14:30:00,86.41,86.44,86.35,86.42,31585.0,57.8306,57.8507,57.7905,57.8373,31585.0
2015-11-25 15:00:00,86.42,86.59,86.38,86.53,92078.0,57.8373,57.9511,57.8106,57.9109,92078.0
2015-11-25 15:30:00,86.53,86.55,86.29,86.35,101937.0,57.9109,57.9243,57.7503,57.7905,101937.0
2015-11-27 09:30:00,86.41,86.68,86.01,86.2,137221.0,57.8306,58.0113,57.5629,57.6901,137221.0
2015-11-27 10:00:00,86.22,86.55,86.2,86.36,85262.0,57.7035,57.9243,57.6901,57.7972,85262.0
2015-11-27 10:30:00,86.34,86.43,86.21,86.29,35208.0,57.7838,57.844,57.6968,57.7503,35208.0
2015-11-27 11:00:00,86.3,86.37,86.1,86.1,54940.0,57.757,57.8039,57.6232,57.6232,54940.0
2015-11-27 11:30:00,86.12,86.14,85.9,85.97,102271.0,57.6365,57.6499,57.4893,57.5362,102271.0
2015-11-27 12:00:00,85.97,86.12,85.86,86.06,69873.0,57.5362,57.6365,57.4625,57.5964,69873.0
2015-11-27 12:30:00,86.07,86.26,86.05,86.1,132566.0,57.6031,57.7302,57.5897,57.6232,132566.0
2015-11-30 09:30:00,86.18,86.27,85.67,85.75,244153.0,57.6767,57.7369,57.3354,57.3889,244153.0
2015-11-30 10:00:00,85.75,86.08,85.68,85.87,178755.0,57.3889,57.6098,57.3421,57.4692,178755.0
2015-11-30 10:30:00,85.84,85.96,85.72,85.78,75438.0,57.4492,57.5295,57.3688,57.409,75438.0
2015-11-30 11:00:00,85.8,86.01,85.77,85.77,62076.0,57.4224,57.5629,57.4023,57.4023,62076.0
2015-11-30 11:30:00,85.77,85.79,85.57,85.7,73713.0,57.4023,57.4157,57.2685,57.3555,73713.0
2015-11-30 12:00:00,85.7,85.99,85.69,85.89,64023.0,57.3555,57.5495,57.3488,57.4826,64023.0
2015-11-30 12:30:00,85.87,85.97,85.78,85.86,45300.0,57.4692,57.5362,57.409,57.4625,45300.0
2015-11-30 13:00:00,85.86,85.98,85.84,85.96,34545.0,57.4625,57.5429,57.4492,57.5295,34545.0
2015-11-30 13:30:00,85.96,86.03,85.87,85.96,62573.0,57.5295,57.5763,57.4692,57.5295,62573.0
2015-11-30 14:00:00,85.96,86.03,85.92,85.97,65332.0,57.5295,57.5763,57.5027,57.5362,65332.0
2015-11-30 14:30:00,85.97,86.01,85.87,85.91,122490.0,57.5362,57.5629,57.4692,57.496,122490.0
2015-11-30 15:00:00,85.92,85.94,85.82,85.91,87326.0,57.5027,57.5161,57.4358,57.496,87326.0
2015-11-30 15:30:00,85.92,86.03,85.84,85.91,407928.0,57.5027,57.5763,57.4492,57.496,407928.0
2015-12-01 09:30:00,86.18,87.01,86.11,86.97,101562.0,57.6767,58.2322,57.6299,58.2054,101562.0
2015-12-01 10:00:00,86.96,87.02,86.68,86.95,125660.0,58.1987,58.2389,58.0113,58.192,125660.0
2015-12-01 10:30:00,86.91,87.01,86.82,86.95,87764.0,58.1653,58.2322,58.105,58.192,87764.0
2015-12-01 11:00:00,86.96,87.02,86.83,87.01,82637.0,58.1987,58.2389,58.1117,58.2322,82637.0
2015-12-01 11:30:00,87.01,87.07,86.82,86.89,105356.0,58.2322,58.2723,58.105,58.1519,105356.0
2015-12-01 12:00:00,86.93,87.18,86.93,87.16,59147.0,58.1786,58.346,58.1786,58.3326,59147.0
2015-12-01 12:30:00,87.16,87.24,87.08,87.1,50765.0,58.3326,58.3861,58.279,58.2924,50765.0
2015-12-01 13:00:00,87.11,87.11,86.93,86.97,38356.0,58.2991,58.2991,58.1786,58.2054,38356.0
2015-12-01 13:30:00,86.94,87.03,86.86,87.01,41811.0,58.1853,58.2456,58.1318,58.2322,41811.0
2015-12-01 14:00:00,87.01,87.2,86.99,87.1,81356.0,58.2322,58.3593,58.2188,58.2924,81356.0
2015-12-01 14:30:00,87.1,87.21,87.05,87.09,72426.0,58.2924,58.366,58.259,58.2857,72426.0
2015-12-01 15:00:00,87.09,87.15,87.01,87.13,100583.0,58.2857,58.3259,58.2322,58.3125,100583.0
2015-12-01 15:30:00,87.13,87.33,87.1,87.28,311641.0,58.3125,58.4464,58.2924,58.4129,311641.0
2015-12-02 09:30:00,87.07,87.45,86.93,87.17,162277.0,58.2723,58.5267,58.1786,58.3393,162277.0
2015-12-02 10:00:00,87.17,87.27,86.6,86.63,83398.0,58.3393,58.4062,57.9578,57.9779,83398.0
2015-12-02 10:30:00,86.61,86.63,86.39,86.47,126162.0,57.9645,57.9779,57.8172,57.8708,126162.0
2015-12-02 11:00:00,86.49,86.57,86.36,86.56,60748.0,57.8842,57.9377,57.7972,57.931,60748.0
2015-12-02 11:30:00,86.56,86.81,86.48,86.75,67624.0,57.931,58.0983,57.8775,58.0582,67624.0
2015-12-02 12:00:00,86.77,86.84,86.57,86.7,34496.0,58.0716,58.1184,57.9377,58.0247,34496.0
2015-12-02 12:30:00,86.68,86.7,86.25,86.3,56576.0,58.0113,58.0247,57.7236,57.757,56576.0
2015-12-02 13:00:00,86.29,86.58,86.29,86.55,47634.0,57.7503,57.9444,57.7503,57.9243,47634.0
2015-12-02 13:30:00,86.55,86.58,86.32,86.4,57395.0,57.9243,57.9444,57.7704,57.8239,57395.0
2015-12-02 14:00:00,86.41,86.41,86.09,86.11,40012.0,57.8306,57.8306,57.6165,57.6299,40012.0
2015-12-02 14:30:00,86.08,86.17,85.96,86.01,93750.0,57.6098,57.67,57.5295,57.5629,93750.0
2015-12-02 15:00:00,86.01,86.21,86.0,86.11,63000.0,57.5629,57.6968,57.5562,57.6299,63000.0
2015-12-02 15:30:00,86.11,86.14,85.66,85.84,177807.0,57.6299,57.6499,57.3287,57.4492,177807.0
2015-12-03 09:30:00,85.6,86.28,85.01,85.01,211812.0,57.2885,57.7436,56.8937,56.8937,211812.0
2015-12-03 10:00:00,85.06,85.1,84.57,84.6,181651.0,56.9271,56.9539,56.5992,56.6193,181651.0
2015-12-03 10:30:00,84.58,84.87,84.52,84.64,212410.0,56.6059,56.8,56.5657,56.646,212410.0
2015-12-03 11:00:00,84.62,84.9,84.45,84.86,150065.0,56.6327,56.8201,56.5189,56.7933,150065.0
2015-12-03 11:30:00,84.83,84.95,84.67,84.91,81337.0,56.7732,56.8535,56.6661,56.8267,81337.0
2015-12-03 12:00:00,84.94,85.0,84.5,84.63,79215.0,56.8468,56.887,56.5523,56.6394,79215.0
2015-12-03 12:30:00,84.61,84.93,84.55,84.87,176563.0,56.626,56.8401,56.5858,56.8,176563.0
2015-12-03 13:00:00,84.85,85.02,84.85,84.92,81852.0,56.7866,56.9004,56.7866,56.8334,81852.0
2015-12-03 13:30:00,84.92,84.92,84.71,84.78,84045.0,56.8334,56.8334,56.6929,56.7397,84045.0
2015-12-03 14:00:00,84.76,84.81,84.59,84.7,102840.0,56.7264,56.7598,56.6126,56.6862,102840.0
2015-12-03 14:30:00,84.72,84.8,84.36,84.79,132651.0,56.6996,56.7531,56.4587,56.7464,132651.0
2015-12-03 15:00:00,84.78,84.83,84.63,84.69,157889.0,56.7397,56.7732,56.6394,56.6795,157889.0
2015-12-03 15:30:00,84.67,84.88,84.5,84.79,321901.0,56.6661,56.8067,56.5523,56.7464,321901.0
2015-12-04 09:30:00,85.06,85.8,85.06,85.57,97604.0,56.9271,57.4224,56.9271,57.2685,97604.0
2015-12-04 10:00:00,85.57,85.62,85.15,85.25,151187.0,57.2685,57.3019,56.9874,57.0543,151187.0
2015-12-04 10:30:00,85.26,85.38,84.92,85.09,235928.0,57.061,57.1413,56.8334,56.9472,235928.0
2015-12-04 11:00:00,85.09,85.18,85.0,85.06,118845.0,56.9472,57.0074,56.887,56.9271,118845.0
2015-12-04 11:30:00,85.05,85.12,84.91,85.02,96114.0,56.9204,56.9673,56.8267,56.9004,96114.0
2015-12-04 12:00:00,85.03,85.03,84.78,84.81,80802.0,56.9071,56.9071,56.7397,56.7598,80802.0
2015-12-04 12:30:00,84.82,85.09,84.82,84.95,125871.0,56.7665,56.9472,56.7665,56.8535,125871.0
2015-12-04 13:00:00,84.94,85.23,84.94,85.07,329884.0,56.8468,57.0409,56.8468,56.9338,329884.0
2015-12-04 13:30:00,85.07,85.09,84.83,84.86,256089.0,56.9338,56.9472,56.7732,56.7933,256089.0
2015-12-04 14:00:00,84.87,84.94,84.68,84.86,118898.0,56.8,56.8468,56.6728,56.7933,118898.0
2015-12-04 14:30:00,84.86,85.05,84.8,84.95,91256.0,56.7933,56.9204,56.7531,56.8535,91256.0
2015-12-04 15:00:00,84.96,85.19,84.86,84.96,147777.0,56.8602,57.0141,56.7933,56.8602,147777.0
2015-12-04 15:30:00,84.96,85.2,84.88,85.08,306018.0,56.8602,57.0208,56.8067,56.9405,306018.0
2015-12-07 09:30:00,85.08,85.66,84.85,85.63,101449.0,56.9405,57.3287,56.7866,57.3086,101449.0
2015-12-07 10:00:00,85.59,86.17,85.45,86.03,235189.0,57.2818,57.67,57.1881,57.5763,235189.0
2015-12-07 10:30:00,85.97,86.02,85.61,85.74,170093.0,57.5362,57.5696,57.2952,57.3822,170093.0
2015-12-07 11:00:00,85.74,85.9,85.69,85.81,127575.0,57.3822,57.4893,57.3488,57.4291,127575.0
2015-12-07 11:30:00,85.82,86.39,85.8,86.39,95957.0,57.4358,57.8172,57.4224,57.8172,95957.0
2015-12-07 12:00:00,86.37,86.57,86.23,86.45,118689.0,57.8039,57.9377,57.7102,57.8574,118689.0
2015-12-07 12:30:00,86.46,86.46,86.16,86.17,111081.0,57.8641,57.8641,57.6633,57.67,111081.0
2015-12-07 13:00:00,86.14,86.21,85.98,86.12,129608.0,57.6499,57.6968,57.5429,57.6365,129608.0
2015-12-07 13:30:00,86.1,86.51,86.02,86.51,166755.0,57.6232,57.8976,57.5696,57.8976,166755.0
2015-12-07 14:00:00,86.51,86.68,86.42,86.47,224840.0,57.8976,58.0113,57.8373,57.8708,224840.0
2015-12-07 14:30:00,86.47,86.58,86.34,86.38,142191.0,57.8708,57.9444,57.7838,57.8106,142191.0
2015-12-07 15:00:00,86.38,86.4,86.07,86.36,214323.0,57.8106,57.8239,57.6031,57.7972,214323.0
2015-12-07 15:30:00,86.37,86.55,86.3,86.41,510992.0,57.8039,57.9243,57.757,57.8306,510992.0
2015-12-08 09:30:00,86.11,86.48,85.43,85.92,147249.0,57.6299,57.8775,57.1748,57.5027,147249.0
2015-12-08 10:00:00,85.92,86.27,85.87,85.98,266244.0,57.5027,57.7369,57.4692,57.5429,266244.0
2015-12-08 10:30:00,85.98,86.65,85.89,86.5,202235.0,57.5429,57.9913,57.4826,57.8909,202235.0
2015-12-08 11:00:00,86.52,86.7,86.35,86.47,119904.0,57.9043,58.0247,57.7905,57.8708,119904.0
2015-12-08 11:30:00,86.46,86.52,86.37,86.41,77879.0,57.8641,57.9043,57.8039,57.8306,77879.0
2015-12-08 12:00:00,86.41,86.51,86.29,86.4,64463.0,57.8306,57.8976,57.7503,57.8239,64463.0
2015-12-08 12:30:00,86.39,86.41,86.07,86.09,84822.0,57.8172,57.8306,57.6031,57.6165,84822.0
2015-12-08 13:00:00,86.09,86.29,86.04,86.25,145893.0,57.6165,57.7503,57.583,57.7236,145893.0
2015-12-08 13:30:00,86.25,86.37,86.1,86.28,107561.0,57.7236,57.8039,57.6232,57.7436,107561.0
2015-12-08 14:00:00,86.28,86.35,86.16,86.2,104717.0,57.7436,57.7905,57.6633,57.6901,104717.0
2015-12-08 14:30:00,86.19,86.25,86.0,86.2,150177.0,57.6834,57.7236,57.5562,57.6901,150177.0
2015-12-08 15:00:00,86.2,86.22,85.99,86.01,124958.0,57.6901,57.7035,57.5495,57.5629,124958.0
2015-12-08 15:30:00,86.0,86.17,85.85,85.97,364820.0,57.5562,57.67,57.4558,57.5362,364820.0
2015-12-09 09:30:00,85.48,85.88,85.4,85.77,106849.0,57.2082,57.4759,57.1547,57.4023,106849.0
2015-12-09 10:00:00,85.77,86.43,85.76,86.42,57589.0,57.4023,57.844,57.3956,57.8373,57589.0
2015-12-09 10:30:00,86.44,86.64,86.2,86.3,89827.0,57.8507,57.9846,57.6901,57.757,89827.0
2015-12-09 11:00:00,86.3,86.43,86.19,86.21,70843.0,57.757,57.844,57.6834,57.6968,70843.0
2015-12-09 11:30:00,86.22,86.4,86.2,86.3,164705.0,57.7035,57.8239,57.6901,57.757,164705.0
2015-12-09 12:00:00,86.31,86.43,85.9,85.92,87708.0,57.7637,57.844,57.4893,57.5027,87708.0
2015-12-09 12:30:00,85.91,85.91,85.44,85.6,81639.0,57.496,57.496,57.1815,57.2885,81639.0
2015-12-09 13:00:00,85.58,85.87,85.52,85.58,223710.0,57.2751,57.4692,57.235,57.2751,223710.0
2015-12-09 13:30:00,85.6,85.78,85.4,85.75,191159.0,57.2885,57.409,57.1547,57.3889,191159.0
2015-12-09 14:00:00,85.76,85.86,85.36,85.39,122931.0,57.3956,57.4625,57.1279,57.148,122931.0
2015-12-09 14:30:00,85.36,85.52,85.34,85.41,58601.0,57.1279,57.235,57.1145,57.1614,58601.0
2015-12-09 15:00:00,85.41,85.69,85.4,85.56,164926.0,57.1614,57.3488,57.1547,57.2618,164926.0
2015-12-09 15:30:00,85.56,85.62,85.31,85.43,713471.0,57.2618,57.3019,57.0944,57.1748,713471.0
2015-12-10 09:30:00,85.32,85.81,85.16,85.37,100994.0,57.1011,57.4291,56.9941,57.1346,100994.0
2015-12-10 10:00:00,85.44,85.54,85.15,85.42,77475.0,57.1815,57.2484,56.9874,57.1681,77475.0
2015-12-10 10:30:00,85.43,85.67,85.32,85.48,63559.0,57.1748,57.3354,57.1011,57.2082,63559.0
2015-12-10 11:00:00,85.47,85.5,85.12,85.12,112063.0,57.2015,57.2216,56.9673,56.9673,112063.0
2015-12-10 11:30:00,85.1,85.38,85.01,85.36,107069.0,56.9539,57.1413,56.8937,57.1279,107069.0
2015-12-10 12:00:00,85.36,85.44,85.11,85.4,144080.0,57.1279,57.1815,56.9606,57.1547,144080.0
2015-12-10 12:30:00,85.4,85.5,85.32,85.43,140064.0,57.1547,57.2216,57.1011,57.1748,140064.0
2015-12-10 13:00:00,85.43,85.44,85.33,85.38,143453.0,57.1748,57.1815,57.1078,57.1413,143453.0
2015-12-10 13:30:00,85.38,85.44,85.37,85.38,167226.0,57.1413,57.1815,57.1346,57.1413,167226.0
2015-12-10 14:00:00,85.39,85.8,85.35,85.67,191869.0,57.148,57.4224,57.1212,57.3354,191869.0
2015-12-10 14:30:00,85.68,85.85,85.65,85.7,179265.0,57.3421,57.4558,57.322,57.3555,179265.0
2015-12-10 15:00:00,85.7,85.73,85.4,85.55,181453.0,57.3555,57.3755,57.1547,57.2551,181453.0
2015-12-10 15:30:00,85.55,85.6,85.36,85.43,246962.0,57.2551,57.2885,57.1279,57.1748,246962.0
2015-12-11 09:30:00,84.47,85.17,84.29,84.75,78495.0,56.5323,57.0008,56.4118,56.7197,78495.0
2015-12-11 10:00:00,84.76,85.11,84.76,84.99,123909.0,56.7264,56.9606,56.7264,56.8803,123909.0
2015-12-11 10:30:00,85.0,85.05,84.9,84.91,105719.0,56.887,56.9204,56.8201,56.8267,105719.0
2015-12-11 11:00:00,84.9,85.0,84.68,84.7,177991.0,56.8201,56.887,56.6728,56.6862,177991.0
2015-12-11 11:30:00,84.7,84.85,84.52,84.56,117796.0,56.6862,56.7866,56.5657,56.5925,117796.0
2015-12-11 12:00:00,84.56,84.61,84.2,84.26,142332.0,56.5925,56.626,56.3516,56.3917,142332.0
2015-12-11 12:30:00,84.24,84.48,84.16,84.33,144619.0,56.3783,56.539,56.3248,56.4386,144619.0
2015-12-11 13:00:00,84.32,84.45,84.29,84.3,230673.0,56.4319,56.5189,56.4118,56.4185,230673.0
2015-12-11 13:30:00,84.3,84.65,84.3,84.54,170952.0,56.4185,56.6527,56.4185,56.5791,170952.0
2015-12-11 14:00:00,84.54,84.75,84.4,84.48,143735.0,56.5791,56.7197,56.4854,56.539,143735.0
2015-12-11 14:30:00,84.49,84.87,84.46,84.75,176458.0,56.5457,56.8,56.5256,56.7197,176458.0
2015-12-11 15:00:00,84.75,84.82,84.3,84.44,209761.0,56.7197,56.7665,56.4185,56.5122,209761.0
2015-12-11 15:30:00,84.44,84.87,84.38,84.84,395827.0,56.5122,56.8,56.472,56.7799,395827.0
2015-12-14 09:30:00,84.8,85.69,84.5,85.45,216003.0,56.7531,57.3488,56.5523,57.1881,216003.0
2015-12-14 10:00:00,85.44,85.85,85.2,85.26,193808.0,57.1815,57.4558,57.0208,57.061,193808.0
2015-12-14 10:30:00,85.29,85.68,85.29,85.62,107391.0,57.0811,57.3421,57.0811,57.3019,107391.0
2015-12-14 11:00:00,85.61,85.94,85.4,85.4,191673.0,57.2952,57.5161,57.1547,57.1547,191673.0
2015-12-14 11:30:00,85.4,85.53,85.11,85.5,318187.0,57.1547,57.2417,56.9606,57.2216,318187.0
2015-12-14 12:00:00,85.51,85.64,85.36,85.56,301288.0,57.2283,57.3153,57.1279,57.2618,301288.0
2015-12-14 12:30:00,85.6,85.63,85.31,85.57,235686.0,57.2885,57.3086,57.0944,57.2685,235686.0
2015-12-14 13:00:00,85.58,85.61,85.1,85.12,253054.0,57.2751,57.2952,56.9539,56.9673,253054.0
2015-12-14 13:30:00,85.12,85.35,85.06,85.17,134154.0,56.9673,57.1212,56.9271,57.0008,134154.0
2015-12-14 14:00:00,85.19,85.37,85.11,85.17,155552.0,57.0141,57.1346,56.9606,57.0008,155552.0
2015-12-14 14:30:00,85.15,85.41,85.1,85.24,154035.0,56.9874,57.1614,56.9539,57.0476,154035.0
2015-12-14 15:00:00,85.24,85.3,84.97,85.19,195693.0,57.0476,57.0878,56.8669,57.0141,195693.0
2015-12-14 15:30:00,85.2,85.52,85.17,85.2,716135.0,57.0208,57.235,57.0008,57.0208,716135.0
2015-12-15 09:30:00,85.78,86.08,85.42,85.58,225934.0,57.409,57.6098,57.1681,57.2751,225934.0
2015-12-15 10:00:00,85.56,85.81,85.54,85.67,178409.0,57.2618,57.4291,57.2484,57.3354,178409.0
2015-12-15 10:30:00,85.65,85.85,85.39,85.83,183732.0,57.322,57.4558,57.148,57.4425,183732.0
2015-12-15 11:00:00,85.82,85.84,85.69,85.76,74287.0,57.4358,57.4492,57.3488,57.3956,74287.0
2015-12-15 11:30:00,85.76,86.01,85.54,85.86,76909.0,57.3956,57.5629,57.2484,57.4625,76909.0
2015-12-15 12:00:00,85.83,85.92,85.72,85.77,155375.0,57.4425,57.5027,57.3688,57.4023,155375.0
2015-12-15 12:30:00,85.77,86.03,85.75,86.02,130779.0,57.4023,57.5763,57.3889,57.5696,130779.0
2015-12-15 13:00:00,86.01,86.05,85.77,86.04,156791.0,57.5629,57.5897,57.4023,57.583,156791.0
2015-12-15 13:30:00,86.01,86.09,85.9,86.02,77025.0,57.5629,57.6165,57.4893,57.5696,77025.0
2015-12-15 14:00:00,85.98,86.06,85.87,86.04,90185.0,57.5429,57.5964,57.4692,57.583,90185.0
2015-12-15 14:30:00,86.06,86.16,85.97,86.08,103887.0,57.5964,57.6633,57.5362,57.6098,103887.0
2015-12-15 15:00:00,86.1,86.1,85.78,85.81,94965.0,57.6232,57.6232,57.409,57.4291,94965.0
2015-12-15 15:30:00,85.8,85.98,85.7,85.79,358696.0,57.4224,57.5429,57.3555,57.4157,358696.0
2015-12-16 09:30:00,85.51,85.7,85.16,85.54,69233.0,57.8174,57.9459,57.5808,57.8377,69233.0
2015-12-16 10:00:00,85.59,86.01,85.57,85.71,77098.0,57.8715,58.1555,57.858,57.9527,77098.0
2015-12-16 10:30:00,85.68,85.79,85.5,85.62,102294.0,57.9324,58.0067,57.8107,57.8918,102294.0
2015-12-16 11:00:00,85.61,85.79,85.6,85.63,99625.0,57.885,58.0067,57.8783,57.8986,99625.0
2015-12-16 11:30:00,85.65,85.77,85.51,85.76,81093.0,57.9121,57.9932,57.8174,57.9865,81093.0
2015-12-16 12:00:00,85.77,85.94,85.49,85.58,138852.0,57.9932,58.1082,57.8039,57.8648,138852.0
2015-12-16 12:30:00,85.59,85.67,85.23,85.29,168889.0,57.8715,57.9256,57.6281,57.6687,168889.0
2015-12-16 13:00:00,85.29,85.54,85.28,85.5,123421.0,57.6687,57.8377,57.6619,57.8107,123421.0
2015-12-16 13:30:00,85.49,85.66,85.44,85.63,140718.0,57.8039,57.9188,57.7701,57.8986,140718.0
2015-12-16 14:00:00,85.57,85.75,85.0,85.58,233502.0,57.858,57.9797,57.4726,57.8648,233502.0
2015-12-16 14:30:00,85.58,85.99,85.5,85.99,326070.0,57.8648,58.142,57.8107,58.142,326070.0
2015-12-16 15:00:00,86.0,86.1,85.71,86.1,288628.0,58.1487,58.2164,57.9527,58.2164,288628.0
2015-12-16 15:30:00,86.1,86.23,85.92,85.97,358632.0,58.2164,58.3043,58.0946,58.1285,358632.0
2015-12-17 09:30:00,86.22,86.42,85.92,86.13,133873.0,58.2975,58.4327,58.0946,58.2366,133873.0
2015-12-17 10:00:00,86.13,86.16,85.7,85.83,84149.0,58.2366,58.2569,57.9459,58.0338,84149.0
2015-12-17 10:30:00,85.85,85.87,85.47,85.67,65456.0,58.0473,58.0608,57.7904,57.9256,65456.0
2015-12-17 11:00:00,85.7,85.73,85.39,85.57,62798.0,57.9459,57.9662,57.7363,57.858,62798.0
2015-12-17 11:30:00,85.56,85.77,85.55,85.59,49087.0,57.8512,57.9932,57.8445,57.8715,49087.0
2015-12-17 12:00:00,85.58,85.74,85.43,85.52,53819.0,57.8648,57.9729,57.7633,57.8242,53819.0
2015-12-17 12:30:00,85.52,85.68,85.27,85.68,118550.0,57.8242,57.9324,57.6551,57.9324,118550.0
2015-12-17 13:00:00,85.68,86.03,85.61,85.97,292425.0,57.9324,58.169,57.885,58.1285,292425.0
2015-12-17 13:30:00,85.98,86.23,85.98,86.01,150240.0,58.1352,58.3043,58.1352,58.1555,150240.0
2015-12-17 14:00:00,86.01,86.06,85.87,85.95,63072.0,58.1555,58.1893,58.0608,58.1149,63072.0
2015-12-17 14:30:00,85.96,86.05,85.84,86.0,106024.0,58.1217,58.1825,58.0406,58.1487,106024.0
2015-12-17 15:00:00,86.0,86.03,85.79,85.98,86477.0,58.1487,58.169,58.0067,58.1352,86477.0
2015-12-17 15:30:00,85.96,86.18,85.65,85.67,348961.0,58.1217,58.2704,57.9121,57.9256,348961.0
2015-12-18 09:30:00,85.43,86.13,85.36,85.66,390275.0,57.7633,58.2366,57.716,57.9188,390275.0
2015-12-18 10:00:00,85.65,85.83,85.37,85.63,107733.0,57.9121,58.0338,57.7228,57.8986,107733.0
2015-12-18 10:30:00,85.63,85.71,85.29,85.67,89468.0,57.8986,57.9527,57.6687,57.9256,89468.0
2015-12-18 11:00:00,85.63,85.87,85.62,85.74,138536.0,57.8986,58.0608,57.8918,57.9729,138536.0
2015-12-18 11:30:00,85.73,85.76,85.42,85.44,155545.0,57.9662,57.9865,57.7566,57.7701,155545.0
2015-12-18 12:00:00,85.48,85.5,85.17,85.29,149850.0,57.7971,57.8107,57.5875,57.6687,149850.0
2015-12-18 12:30:00,85.31,85.32,84.95,85.08,259583.0,57.6822,57.689,57.4388,57.5267,259583.0
2015-12-18 13:00:00,85.08,85.52,85.07,85.52,248010.0,57.5267,57.8242,57.5199,57.8242,248010.0
2015-12-18 13:30:00,85.53,85.53,85.26,85.48,252569.0,57.8309,57.8309,57.6484,57.7971,252569.0
2015-12-18 14:00:00,85.52,85.62,85.42,85.47,183992.0,57.8242,57.8918,57.7566,57.7904,183992.0
2015-12-18 14:30:00,85.48,85.5,85.15,85.2,225814.0,57.7971,57.8107,57.574,57.6078,225814.0
2015-12-18 15:00:00,85.2,85.34,84.93,85.13,257545.0,57.6078,57.7025,57.4253,57.5605,257545.0
2015-12-18 15:30:00,85.13,85.17,84.78,84.8,380330.0,57.5605,57.5875,57.3238,57.3374,380330.0
2015-12-21 09:30:00,85.33,85.56,85.03,85.3,80158.0,57.6957,57.8512,57.4929,57.6754,80158.0
2015-12-21 10:00:00,85.33,85.53,85.18,85.38,61988.0,57.6957,57.8309,57.5943,57.7295,61988.0
2015-12-21 10:30:00,85.34,85.6,85.34,85.34,68825.0,57.7025,57.8783,57.7025,57.7025,68825.0
2015-12-21 11:00:00,85.32,85.35,85.07,85.27,67054.0,57.689,57.7092,57.5199,57.6551,67054.0
2015-12-21 11:30:00,85.25,85.26,85.03,85.25,63518.0,57.6416,57.6484,57.4929,57.6416,63518.0
2015-12-21 12:00:00,85.2,85.24,85.05,85.15,136315.0,57.6078,57.6349,57.5064,57.574,136315.0
2015-12-21 12:30:00,85.09,85.32,85.07,85.28,117969.0,57.5334,57.689,57.5199,57.6619,117969.0
2015-12-21 13:00:00,85.29,85.55,85.29,85.55,129441.0,57.6687,57.8445,57.6687,57.8445,129441.0
2015-12-21 13:30:00,85.56,85.77,85.44,85.45,176978.0,57.8512,57.9932,57.7701,57.7769,176978.0
2015-12-21 14:00:00,85.46,85.62,85.43,85.44,129704.0,57.7836,57.8918,57.7633,57.7701,129704.0
2015-12-21 14:30:00,85.44,85.68,85.43,85.62,152410.0,57.7701,57.9324,57.7633,57.8918,152410.0
2015-12-21 15:00:00,85.62,85.69,85.55,85.64,206294.0,57.8918,57.9391,57.8445,57.9053,206294.0
2015-12-21 15:30:00,85.65,86.0,85.62,85.95,365981.0,57.9121,58.1487,57.8918,58.1149,365981.0
2015-12-22 09:30:00,86.27,86.52,86.15,86.34,86095.0,58.3313,58.5003,58.2502,58.3786,86095.0
2015-12-22 10:00:00,86.34,86.38,86.05,86.28,102981.0,58.3786,58.4057,58.1825,58.3381,102981.0
2015-12-22 10:30:00,86.29,86.34,86.21,86.34,99251.0,58.3448,58.3786,58.2907,58.3786,99251.0
2015-12-22 11:00:00,86.36,86.38,86.15,86.31,55865.0,58.3922,58.4057,58.2502,58.3583,55865.0
2015-12-22 11:30:00,86.31,86.33,86.22,86.27,66752.0,58.3583,58.3719,58.2975,58.3313,66752.0
2015-12-22 12:00:00,86.27,86.61,86.2,86.59,236086.0,58.3313,58.5612,58.284,58.5477,236086.0
2015-12-22 12:30:00,86.6,86.78,86.42,86.75,258524.0,58.5544,58.6761,58.4327,58.6558,258524.0
2015-12-22 13:00:00,86.73,86.85,86.3,86.36,215820.0,58.6423,58.7235,58.3516,58.3922,215820.0
2015-12-22 13:30:00,86.32,86.78,86.3,86.69,198988.0,58.3651,58.6761,58.3516,58.6153,198988.0
2015-12-22 14:00:00,86.69,86.91,86.61,86.86,200086.0,58.6153,58.764,58.5612,58.7302,200086.0
2015-12-22 14:30:00,86.86,86.96,86.76,86.95,201153.0,58.7302,58.7978,58.6626,58.7911,201153.0
2015-12-22 15:00:00,86.95,87.27,86.92,87.22,235554.0,58.7911,59.0074,58.7708,58.9736,235554.0
2015-12-22 15:30:00,87.2,87.27,86.85,87.03,322848.0,58.9601,59.0074,58.7235,58.8452,322848.0
2015-12-23 09:30:00,87.23,87.44,86.89,87.38,131303.0,58.9804,59.1224,58.7505,59.0818,131303.0
2015-12-23 10:00:00,87.43,87.56,87.32,87.34,173237.0,59.1156,59.2035,59.0413,59.0548,173237.0
2015-12-23 10:30:00,87.41,87.55,87.31,87.5,63063.0,59.1021,59.1968,59.0345,59.163,63063.0
2015-12-23 11:00:00,87.5,87.5,87.12,87.12,71169.0,59.163,59.163,58.906,58.906,71169.0
2015-12-23 11:30:00,87.14,87.34,86.97,86.97,150790.0,58.9195,59.0548,58.8046,58.8046,150790.0
2015-12-23 12:00:00,86.96,87.18,86.83,87.18,93724.0,58.7978,58.9466,58.7099,58.9466,93724.0
2015-12-23 12:30:00,87.18,87.35,87.07,87.11,104226.0,58.9466,59.0615,58.8722,58.8993,104226.0
2015-12-23 13:00:00,87.09,87.22,87.03,87.05,49718.0,58.8857,58.9736,58.8452,58.8587,49718.0
2015-12-23 13:30:00,87.07,87.27,86.99,87.27,53915.0,58.8722,59.0074,58.8181,59.0074,53915.0
2015-12-23 14:00:00,87.25,87.28,87.08,87.1,71527.0,58.9939,59.0142,58.879,58.8925,71527.0
2015-12-23 14:30:00,87.1,87.29,87.07,87.26,68824.0,58.8925,59.021,58.8722,59.0007,68824.0
2015-12-23 15:00:00,87.27,87.51,87.26,87.49,224636.0,59.0074,59.1697,59.0007,59.1562,224636.0
2015-12-23 15:30:00,87.47,87.47,87.15,87.33,303051.0,59.1427,59.1427,58.9263,59.048,303051.0
2015-12-24 09:30:00,87.15,87.41,86.9,86.94,119063.0,58.9263,59.1021,58.7573,58.7843,119063.0
2015-12-24 10:00:00,86.96,87.04,86.83,86.94,88198.0,58.7978,58.8519,58.7099,58.7843,88198.0
2015-12-24 10:30:00,86.92,87.07,86.83,87.05,45741.0,58.7708,58.8722,58.7099,58.8587,45741.0
2015-12-24 11:00:00,87.03,87.04,86.91,86.96,49886.0,58.8452,58.8519,58.764,58.7978,49886.0
2015-12-24 11:30:00,86.98,87.3,86.96,87.29,51272.0,58.8114,59.0277,58.7978,59.021,51272.0
2015-12-24 12:00:00,87.3,87.44,87.2,87.35,66495.0,59.0277,59.1224,58.9601,59.0615,66495.0
2015-12-24 12:30:00,87.37,87.39,86.93,86.97,109430.0,59.0751,59.0886,58.7776,58.8046,109430.0
2015-12-28 09:30:00,86.65,87.11,86.51,86.64,35412.0,58.5882,58.8993,58.4936,58.5815,35412.0
2015-12-28 10:00:00,86.63,86.73,86.42,86.69,59764.0,58.5747,58.6423,58.4327,58.6153,59764.0
2015-12-28 10:30:00,86.68,86.75,86.55,86.63,21597.0,58.6085,58.6558,58.5206,58.5747,21597.0
2015-12-28 11:00:00,86.63,86.76,86.54,86.58,32605.0,58.5747,58.6626,58.5139,58.5409,32605.0
2015-12-28 11:30:00,86.58,86.88,86.54,86.88,38268.0,58.5409,58.7437,58.5139,58.7437,38268.0
2015-12-28 12:00:00,86.88,86.89,86.71,86.85,30441.0,58.7437,58.7505,58.6288,58.7235,30441.0
2015-12-28 12:30:00,86.85,86.87,86.67,86.73,24538.0,58.7235,58.737,58.6018,58.6423,24538.0
2015-12-28 13:00:00,86.71,86.96,86.71,86.89,21332.0,58.6288,58.7978,58.6288,58.7505,21332.0
2015-12-28 13:30:00,86.89,86.96,86.81,86.84,30416.0,58.7505,58.7978,58.6964,58.7167,30416.0
2015-12-28 14:00:00,86.84,87.02,86.84,87.02,41044.0,58.7167,58.8384,58.7167,58.8384,41044.0
2015-12-28 14:30:00,87.01,87.12,86.94,87.08,22673.0,58.8316,58.906,58.7843,58.879,22673.0
2015-12-28 15:00:00,87.08,87.26,87.01,87.25,44061.0,58.879,59.0007,58.8316,58.9939,44061.0
2015-12-28 15:30:00,87.24,87.26,87.04,87.1,231590.0,58.9872,59.0007,58.8519,58.8925,231590.0
2015-12-29 09:30:00,87.52,87.81,87.28,87.81,80780.0,59.1765,59.3726,59.0142,59.3726,80780.0
2015-12-29 10:00:00,87.8,88.0,87.73,87.78,51271.0,59.3658,59.501,59.3185,59.3523,51271.0
2015-12-29 10:30:00,87.77,87.91,87.64,87.8,65663.0,59.3455,59.4402,59.2576,59.3658,65663.0
2015-12-29 11:00:00,87.81,88.05,87.78,88.04,40328.0,59.3726,59.5348,59.3523,59.5281,40328.0
2015-12-29 11:30:00,88.06,88.06,87.76,87.8,60875.0,59.5416,59.5416,59.3388,59.3658,60875.0
2015-12-29 12:00:00,87.79,88.0,87.78,87.99,34703.0,59.359,59.501,59.3523,59.4943,34703.0
2015-12-29 12:30:00,87.97,87.99,87.83,87.98,49142.0,59.4807,59.4943,59.3861,59.4875,49142.0
2015-12-29 13:00:00,87.97,88.15,87.96,88.1,36975.0,59.4807,59.6025,59.474,59.5686,36975.0
2015-12-29 13:30:00,88.1,88.12,88.01,88.06,32229.0,59.5686,59.5822,59.5078,59.5416,32229.0
2015-12-29 14:00:00,88.08,88.11,87.88,87.96,65444.0,59.5551,59.5754,59.4199,59.474,65444.0
2015-12-29 14:30:00,87.95,87.95,87.79,87.88,57189.0,59.4672,59.4672,59.359,59.4199,57189.0
2015-12-29 15:00:00,87.86,88.01,87.86,87.93,101967.0,59.4064,59.5078,59.4064,59.4537,101967.0
2015-12-29 15:30:00,87.93,88.04,87.7,87.99,146791.0,59.4537,59.5281,59.2982,59.4943,146791.0
2015-12-30 09:30:00,88.03,88.03,87.57,87.61,43739.0,59.5213,59.5213,59.2103,59.2373,43739.0
2015-12-30 10:00:00,87.61,87.82,87.57,87.78,30590.0,59.2373,59.3793,59.2103,59.3523,30590.0
2015-12-30 10:30:00,87.77,88.0,87.77,87.84,27231.0,59.3455,59.501,59.3455,59.3928,27231.0
2015-12-30 11:00:00,87.83,87.92,87.72,87.75,29111.0,59.3861,59.4469,59.3117,59.332,29111.0
2015-12-30 11:30:00,87.75,87.76,87.54,87.57,48066.0,59.332,59.3388,59.19,59.2103,48066.0
2015-12-30 12:00:00,87.57,87.59,87.46,87.51,40133.0,59.2103,59.2238,59.1359,59.1697,40133.0
2015-12-30 12:30:00,87.51,87.51,87.35,87.36,29620.0,59.1697,59.1697,59.0615,59.0683,29620.0
2015-12-30 13:00:00,87.36,87.41,87.17,87.24,60793.0,59.0683,59.1021,58.9398,58.9872,60793.0
2015-12-30 13:30:00,87.25,87.3,87.14,87.18,37087.0,58.9939,59.0277,58.9195,58.9466,37087.0
2015-12-30 14:00:00,87.18,87.28,87.12,87.13,45770.0,58.9466,59.0142,58.906,58.9128,45770.0
2015-12-30 14:30:00,87.14,87.29,87.13,87.21,41376.0,58.9195,59.021,58.9128,58.9669,41376.0
2015-12-30 15:00:00,87.22,87.25,87.14,87.23,48016.0,58.9736,58.9939,58.9195,58.9804,48016.0
2015-12-30 15:30:00,87.21,87.21,86.94,87.04,129631.0,58.9669,58.9669,58.7843,58.8519,129631.0
2015-12-31 09:30:00,86.88,87.04,86.71,86.92,41537.0,58.7437,58.8519,58.6288,58.7708,41537.0
2015-12-31 10:00:00,86.9,86.98,86.58,86.65,24914.0,58.7573,58.8114,58.5409,58.5882,24914.0
2015-12-31 10:30:00,86.64,86.72,86.54,86.71,28353.0,58.5815,58.6356,58.5139,58.6288,28353.0
2015-12-31 11:00:00,86.73,86.97,86.68,86.93,59591.0,58.6423,58.8046,58.6085,58.7776,59591.0
2015-12-31 11:30:00,86.93,87.12,86.81,87.06,65036.0,58.7776,58.906,58.6964,58.8655,65036.0
2015-12-31 12:00:00,87.06,87.17,87.04,87.12,23624.0,58.8655,58.9398,58.8519,58.906,23624.0
2015-12-31 12:30:00,87.13,87.16,87.05,87.08,16238.0,58.9128,58.9331,58.8587,58.879,16238.0
2015-12-31 13:00:00,87.07,87.22,87.0,87.12,33930.0,58.8722,58.9736,58.8249,58.906,33930.0
2015-12-31 13:30:00,87.11,87.22,87.07,87.16,37938.0,58.8993,58.9736,58.8722,58.9331,37938.0
2015-12-31 14:00:00,87.17,87.21,87.01,87.07,29953.0,58.9398,58.9669,58.8316,58.8722,29953.0
2015-12-31 14:30:00,87.06,87.09,86.95,87.05,33492.0,58.8655,58.8857,58.7911,58.8587,33492.0
2015-12-31 15:00:00,87.05,87.08,86.92,86.94,64354.0,58.8587,58.879,58.7708,58.7843,64354.0
2015-12-31 15:30:00,86.94,86.97,86.42,86.46,276632.0,58.7843,58.8046,58.4327,58.4598,276632.0
2016-01-04 09:30:00,85.64,85.93,85.14,85.66,167408.0,57.9053,58.1014,57.5672,57.9188,167408.0
2016-01-04 10:00:00,85.64,85.66,85.3,85.4,97514.0,57.9053,57.9188,57.6754,57.743,97514.0
2016-01-04 10:30:00,85.42,85.43,85.09,85.11,86760.0,57.7566,57.7633,57.5334,57.547,86760.0
2016-01-04 11:00:00,85.11,85.19,84.86,85.17,102338.0,57.547,57.6011,57.3779,57.5875,102338.0
2016-01-04 11:30:00,85.17,85.28,85.01,85.13,50514.0,57.5875,57.6619,57.4794,57.5605,50514.0
2016-01-04 12:00:00,85.12,85.2,85.02,85.1,61134.0,57.5537,57.6078,57.4861,57.5402,61134.0
2016-01-04 12:30:00,85.09,85.39,85.08,85.38,85552.0,57.5334,57.7363,57.5267,57.7295,85552.0
2016-01-04 13:00:00,85.38,85.43,85.18,85.23,63107.0,57.7295,57.7633,57.5943,57.6281,63107.0
2016-01-04 13:30:00,85.22,85.32,85.18,85.25,52494.0,57.6213,57.689,57.5943,57.6416,52494.0
2016-01-04 14:00:00,85.26,85.27,85.07,85.16,103529.0,57.6484,57.6551,57.5199,57.5808,103529.0
2016-01-04 14:30:00,85.15,85.17,84.93,85.05,69051.0,57.574,57.5875,57.4253,57.5064,69051.0
2016-01-04 15:00:00,85.04,85.04,84.83,84.93,140987.0,57.4996,57.4996,57.3576,57.4253,140987.0
2016-01-04 15:30:00,84.92,85.56,84.92,85.4,593831.0,57.4185,57.8512,57.4185,57.743,593831.0
2016-01-05 09:30:00,85.53,86.14,85.53,85.94,149357.0,57.8309,58.2434,57.8309,58.1082,149357.0
2016-01-05 10:00:00,85.93,86.28,85.86,86.0,96338.0,58.1014,58.3381,58.0541,58.1487,96338.0
2016-01-05 10:30:00,86.0,86.54,85.91,86.52,184575.0,58.1487,58.5139,58.0879,58.5003,184575.0
2016-01-05 11:00:00,86.5,86.75,86.45,86.61,161024.0,58.4868,58.6558,58.453,58.5612,161024.0
2016-01-05 11:30:00,86.62,86.74,86.51,86.56,121821.0,58.5679,58.6491,58.4936,58.5274,121821.0
2016-01-05 12:00:00,86.56,86.58,86.4,86.49,110369.0,58.5274,58.5409,58.4192,58.48,110369.0
2016-01-05 12:30:00,86.51,86.71,86.46,86.7,101023.0,58.4936,58.6288,58.4598,58.622,101023.0
2016-01-05 13:00:00,86.71,86.74,86.59,86.65,62571.0,58.6288,58.6491,58.5477,58.5882,62571.0
2016-01-05 13:30:00,86.63,86.9,86.61,86.84,98778.0,58.5747,58.7573,58.5612,58.7167,98778.0
2016-01-05 14:00:00,86.84,87.11,86.8,87.02,100419.0,58.7167,58.8993,58.6897,58.8384,100419.0
2016-01-05 14:30:00,87.01,87.09,86.89,87.05,79997.0,58.8316,58.8857,58.7505,58.8587,79997.0
2016-01-05 15:00:00,87.04,87.11,86.89,87.04,101853.0,58.8519,58.8993,58.7505,58.8519,101853.0
2016-01-05 15:30:00,87.03,87.18,86.93,87.15,335968.0,58.8452,58.9466,58.7776,58.9263,335968.0
2016-01-06 09:30:00,86.5,87.18,86.16,87.02,125417.0,58.4868,58.9466,58.2569,58.8384,125417.0
2016-01-06 10:00:00,87.0,87.08,86.73,86.79,133067.0,58.8249,58.879,58.6423,58.6829,133067.0
2016-01-06 10:30:00,86.79,86.87,86.61,86.64,148262.0,58.6829,58.737,58.5612,58.5815,148262.0
2016-01-06 11:00:00,86.64,86.7,86.44,86.49,125683.0,58.5815,58.622,58.4462,58.48,125683.0
2016-01-06 11:30:00,86.51,86.63,86.42,86.61,122792.0,58.4936,58.5747,58.4327,58.5612,122792.0
2016-01-06 12:00:00,86.6,86.7,86.48,86.69,94346.0,58.5544,58.622,58.4733,58.6153,94346.0
2016-01-06 12:30:00,86.69,87.03,86.69,87.01,53956.0,58.6153,58.8452,58.6153,58.8316,53956.0
2016-01-06 13:00:00,87.02,87.07,86.95,87.04,64087.0,58.8384,58.8722,58.7911,58.8519,64087.0
2016-01-06 13:30:00,87.04,87.06,86.75,86.86,87689.0,58.8519,58.8655,58.6558,58.7302,87689.0
2016-01-06 14:00:00,86.85,87.11,86.81,86.95,131134.0,58.7235,58.8993,58.6964,58.7911,131134.0
2016-01-06 14:30:00,86.96,86.98,86.21,86.21,107029.0,58.7978,58.8114,58.2907,58.2907,107029.0
2016-01-06 15:00:00,86.24,86.31,86.16,86.25,192720.0,58.311,58.3583,58.2569,58.3178,192720.0
2016-01-06 15:30:00,86.25,86.44,86.21,86.42,348186.0,58.3178,58.4462,58.2907,58.4327,348186.0
2016-01-07 09:30:00,85.43,85.78,85.21,85.65,218854.0,57.7633,58.0,57.6146,57.9121,218854.0
2016-01-07 10:00:00,85.66,85.7,85.15,85.3,222687.0,57.9188,57.9459,57.574,57.6754,222687.0
2016-01-07 10:30:00,85.3,85.41,85.17,85.29,147395.0,57.6754,57.7498,57.5875,57.6687,147395.0
2016-01-07 11:00:00,85.26,85.32,84.95,85.04,247508.0,57.6484,57.689,57.4388,57.4996,247508.0
2016-01-07 11:30:00,85.04,85.33,85.02,85.13,65365.0,57.4996,57.6957,57.4861,57.5605,65365.0
2016-01-07 12:00:00,85.15,85.31,85.15,85.2,64959.0,57.574,57.6822,57.574,57.6078,64959.0
2016-01-07 12:30:00,85.19,85.37,85.13,85.28,54766.0,57.6011,57.7228,57.5605,57.6619,54766.0
2016-01-07 13:00:00,85.26,85.29,84.83,84.83,161647.0,57.6484,57.6687,57.3576,57.3576,161647.0
2016-01-07 13:30:00,84.83,84.84,84.44,84.5,149189.0,57.3576,57.3644,57.0939,57.1345,149189.0
2016-01-07 14:00:00,84.48,84.49,84.18,84.19,148392.0,57.121,57.1278,56.9181,56.9249,148392.0
2016-01-07 14:30:00,84.19,84.34,83.93,83.95,166944.0,56.9249,57.0263,56.7491,56.7626,166944.0
2016-01-07 15:00:00,83.94,84.09,83.66,83.66,195680.0,56.7559,56.8573,56.5666,56.5666,195680.0
2016-01-07 15:30:00,83.66,84.55,83.66,84.27,570712.0,56.5666,57.1683,56.5666,56.979,570712.0
2016-01-08 09:30:00,84.78,86.61,84.29,84.4,134581.0,57.3238,58.5612,56.9925,57.0669,134581.0
2016-01-08 10:00:00,84.41,84.42,84.01,84.32,102228.0,57.0737,57.0804,56.8032,57.0128,102228.0
2016-01-08 10:30:00,84.33,84.43,84.02,84.15,57920.0,57.0196,57.0872,56.81,56.8979,57920.0
2016-01-08 11:00:00,84.17,84.19,83.67,83.7,88543.0,56.9114,56.9249,56.5733,56.5936,88543.0
2016-01-08 11:30:00,83.7,83.82,83.57,83.72,95922.0,56.5936,56.6747,56.5057,56.6071,95922.0
2016-01-08 12:00:00,83.73,83.98,83.73,83.92,70792.0,56.6139,56.7829,56.6139,56.7423,70792.0
2016-01-08 12:30:00,83.92,83.99,83.79,83.87,62274.0,56.7423,56.7897,56.6545,56.7085,62274.0
2016-01-08 13:00:00,83.84,83.98,83.78,83.86,55581.0,56.6883,56.7829,56.6477,56.7018,55581.0
2016-01-08 13:30:00,83.86,84.0,83.74,83.74,61934.0,56.7018,56.7964,56.6206,56.6206,61934.0
2016-01-08 14:00:00,83.74,83.93,83.64,83.65,99214.0,56.6206,56.7491,56.553,56.5598,99214.0
2016-01-08 14:30:00,83.65,83.84,83.57,83.72,103582.0,56.5598,56.6883,56.5057,56.6071,103582.0
2016-01-08 15:00:00,83.69,83.84,83.39,83.43,112925.0,56.5868,56.6883,56.384,56.411,112925.0
2016-01-08 15:30:00,83.41,83.42,82.86,83.11,514420.0,56.3975,56.4043,56.0256,56.1947,514420.0
2016-01-11 09:30:00,83.62,84.19,83.23,83.72,80105.0,56.5395,56.9249,56.2758,56.6071,80105.0
2016-01-11 10:00:00,83.7,83.74,83.32,83.47,69396.0,56.5936,56.6206,56.3367,56.4381,69396.0
2016-01-11 10:30:00,83.51,83.71,83.37,83.43,74597.0,56.4651,56.6004,56.3705,56.411,74597.0
2016-01-11 11:00:00,83.42,83.59,83.31,83.57,47011.0,56.4043,56.5192,56.3299,56.5057,47011.0
2016-01-11 11:30:00,83.56,84.03,83.45,83.95,45900.0,56.4989,56.8167,56.4246,56.7626,45900.0
2016-01-11 12:00:00,83.96,83.96,83.67,83.7,39348.0,56.7694,56.7694,56.5733,56.5936,39348.0
2016-01-11 12:30:00,83.69,83.93,83.67,83.84,134466.0,56.5868,56.7491,56.5733,56.6883,134466.0
2016-01-11 13:00:00,83.86,83.95,83.64,83.65,45344.0,56.7018,56.7626,56.553,56.5598,45344.0
2016-01-11 13:30:00,83.65,83.73,83.39,83.55,55959.0,56.5598,56.6139,56.384,56.4922,55959.0
2016-01-11 14:00:00,83.56,83.95,83.52,83.95,55129.0,56.4989,56.7626,56.4719,56.7626,55129.0
2016-01-11 14:30:00,83.98,83.98,83.65,83.68,48808.0,56.7829,56.7829,56.5598,56.5801,48808.0
2016-01-11 15:00:00,83.68,83.84,83.41,83.82,104242.0,56.5801,56.6883,56.3975,56.6747,104242.0
2016-01-11 15:30:00,83.84,84.22,83.68,83.7,308518.0,56.6883,56.9452,56.5801,56.5936,308518.0
2016-01-12 09:30:00,84.21,84.61,83.91,84.06,137435.0,56.9384,57.2089,56.7356,56.837,137435.0
2016-01-12 10:00:00,84.05,84.13,83.7,84.05,88283.0,56.8302,56.8843,56.5936,56.8302,88283.0
2016-01-12 10:30:00,84.08,84.34,83.97,84.14,58303.0,56.8505,57.0263,56.7762,56.8911,58303.0
2016-01-12 11:00:00,84.12,84.14,83.9,84.01,62197.0,56.8776,56.8911,56.7288,56.8032,62197.0
2016-01-12 11:30:00,84.03,84.28,83.84,84.15,110756.0,56.8167,56.9858,56.6883,56.8979,110756.0
2016-01-12 12:00:00,84.12,84.16,83.73,83.87,76969.0,56.8776,56.9046,56.6139,56.7085,76969.0
2016-01-12 12:30:00,83.83,83.89,83.65,83.72,76084.0,56.6815,56.7221,56.5598,56.6071,76084.0
2016-01-12 13:00:00,83.71,83.9,83.68,83.73,83099.0,56.6004,56.7288,56.5801,56.6139,83099.0
2016-01-12 13:30:00,83.72,83.9,83.7,83.75,98147.0,56.6071,56.7288,56.5936,56.6274,98147.0
2016-01-12 14:00:00,83.72,83.78,83.55,83.7,67098.0,56.6071,56.6477,56.4922,56.5936,67098.0
2016-01-12 14:30:00,83.72,83.91,83.7,83.86,104884.0,56.6071,56.7356,56.5936,56.7018,104884.0
2016-01-12 15:00:00,83.88,84.19,83.68,84.05,290297.0,56.7153,56.9249,56.5801,56.8302,290297.0
2016-01-12 15:30:00,84.05,84.29,83.97,84.09,208072.0,56.8302,56.9925,56.7762,56.8573,208072.0
2016-01-13 09:30:00,84.47,85.01,84.47,84.72,183186.0,57.1142,57.4794,57.1142,57.2833,183186.0
2016-01-13 10:00:00,84.75,85.25,84.68,85.23,128864.0,57.3036,57.6416,57.2562,57.6281,128864.0
2016-01-13 10:30:00,85.23,85.51,85.03,85.49,148535.0,57.6281,57.8174,57.4929,57.8039,148535.0
2016-01-13 11:00:00,85.47,85.79,85.39,85.63,158619.0,57.7904,58.0067,57.7363,57.8986,158619.0
2016-01-13 11:30:00,85.61,85.76,85.25,85.25,114546.0,57.885,57.9865,57.6416,57.6416,114546.0
2016-01-13 12:00:00,85.24,85.3,84.85,85.1,190151.0,57.6349,57.6754,57.3712,57.5402,190151.0
2016-01-13 12:30:00,85.09,85.1,84.43,84.47,90660.0,57.5334,57.5402,57.0872,57.1142,90660.0
2016-01-13 13:00:00,84.45,84.69,84.07,84.11,101199.0,57.1007,57.263,56.8438,56.8708,101199.0
2016-01-13 13:30:00,84.08,84.32,83.83,83.88,167708.0,56.8505,57.0128,56.6815,56.7153,167708.0
2016-01-13 14:00:00,83.86,83.98,83.38,83.47,148303.0,56.7018,56.7829,56.3772,56.4381,148303.0
2016-01-13 14:30:00,83.45,83.46,82.02,82.91,413166.0,56.4246,56.4313,55.4577,56.0594,413166.0
2016-01-13 15:00:00,82.91,83.34,82.89,83.06,278700.0,56.0594,56.3502,56.0459,56.1609,278700.0
2016-01-13 15:30:00,83.06,83.15,82.79,82.8,456504.0,56.1609,56.2217,55.9783,55.9851,456504.0
2016-01-14 09:30:00,83.03,83.35,82.51,82.54,76937.0,56.1406,56.3569,55.789,55.8093,76937.0
2016-01-14 10:00:00,82.55,82.94,82.3,82.94,152437.0,55.816,56.0797,55.647,56.0797,152437.0
2016-01-14 10:30:00,82.92,83.58,82.88,83.57,118243.0,56.0662,56.5125,56.0392,56.5057,118243.0
2016-01-14 11:00:00,83.58,84.06,83.49,83.8,141450.0,56.5125,56.837,56.4516,56.6612,141450.0
2016-01-14 11:30:00,83.81,84.13,83.56,84.03,105608.0,56.668,56.8843,56.4989,56.8167,105608.0
2016-01-14 12:00:00,84.04,84.1,83.66,83.76,145172.0,56.8235,56.8641,56.5666,56.6342,145172.0
2016-01-14 12:30:00,83.76,84.07,83.73,84.0,121965.0,56.6342,56.8438,56.6139,56.7964,121965.0
2016-01-14 13:00:00,84.01,84.32,83.96,84.19,70982.0,56.8032,57.0128,56.7694,56.9249,70982.0
2016-01-14 13:30:00,84.2,84.28,84.05,84.08,59343.0,56.9317,56.9858,56.8302,56.8505,59343.0
2016-01-14 14:00:00,84.09,84.26,84.02,84.12,63936.0,56.8573,56.9722,56.81,56.8776,63936.0
2016-01-14 14:30:00,84.13,84.45,84.13,84.44,55839.0,56.8843,57.1007,56.8843,57.0939,55839.0
2016-01-14 15:00:00,84.42,84.67,84.36,84.43,80895.0,57.0804,57.2495,57.0399,57.0872,80895.0
2016-01-14 15:30:00,84.43,84.45,83.88,83.94,272490.0,57.0872,57.1007,56.7153,56.7559,272490.0
2016-01-15 09:30:00,82.23,83.07,82.23,82.71,236820.0,55.5997,56.1676,55.5997,55.9242,236820.0
2016-01-15 10:00:00,82.7,82.99,82.28,82.79,134427.0,55.9174,56.1135,55.6335,55.9783,134427.0
2016-01-15 10:30:00,82.77,82.97,82.29,82.32,164563.0,55.9648,56.1,55.6402,55.6605,164563.0
2016-01-15 11:00:00,82.31,82.76,82.24,82.41,242302.0,55.6538,55.958,55.6064,55.7214,242302.0
2016-01-15 11:30:00,82.43,82.49,81.78,81.85,193057.0,55.7349,55.7755,55.2954,55.3427,193057.0
2016-01-15 12:00:00,81.86,82.19,81.84,82.06,210016.0,55.3495,55.5726,55.336,55.4847,210016.0
2016-01-15 12:30:00,82.06,82.06,81.4,81.4,145922.0,55.4847,55.4847,55.0385,55.0385,145922.0
2016-01-15 13:00:00,81.38,81.39,80.77,80.8,406735.0,55.0249,55.0317,54.6125,54.6328,406735.0
2016-01-15 13:30:00,80.75,80.82,80.14,80.3,298114.0,54.599,54.6463,54.1865,54.2947,298114.0
2016-01-15 14:00:00,80.31,80.43,79.73,80.02,321071.0,54.3015,54.3826,53.9093,54.1054,321071.0
2016-01-15 14:30:00,80.02,80.23,78.98,79.1,1048406.0,54.1054,54.2474,53.4022,53.4833,1048406.0
2016-01-15 15:00:00,79.09,79.22,78.41,79.12,1241508.0,53.4766,53.5645,53.0168,53.4968,1241508.0
2016-01-15 15:30:00,79.12,79.55,78.99,79.13,1199871.0,53.4968,53.7876,53.4089,53.5036,1199871.0
2016-01-19 09:30:00,79.92,81.18,79.92,81.18,302805.0,54.0378,54.8897,54.0378,54.8897,302805.0
2016-01-19 10:00:00,81.18,81.32,80.85,81.31,242740.0,54.8897,54.9844,54.6666,54.9776,242740.0
2016-01-19 10:30:00,81.32,81.39,80.87,80.88,196500.0,54.9844,55.0317,54.6801,54.6869,196500.0
2016-01-19 11:00:00,80.86,80.91,80.32,80.45,191426.0,54.6733,54.7071,54.3082,54.3961,191426.0
2016-01-19 11:30:00,80.45,80.48,79.97,80.24,179136.0,54.3961,54.4164,54.0716,54.2541,179136.0
2016-01-19 12:00:00,80.25,80.31,79.74,79.92,176967.0,54.2609,54.3015,53.9161,54.0378,176967.0
2016-01-19 12:30:00,79.91,79.95,79.73,79.82,175874.0,54.031,54.058,53.9093,53.9701,175874.0
2016-01-19 13:00:00,79.82,80.39,79.66,79.99,168958.0,53.9701,54.3555,53.862,54.0851,168958.0
2016-01-19 13:30:00,80.01,80.25,79.69,79.74,136712.0,54.0986,54.2609,53.8822,53.9161,136712.0
2016-01-19 14:00:00,79.76,79.79,79.34,79.6,191776.0,53.9296,53.9499,53.6456,53.8214,191776.0
2016-01-19 14:30:00,79.6,79.76,79.36,79.39,212946.0,53.8214,53.9296,53.6591,53.6794,212946.0
2016-01-19 15:00:00,79.38,79.64,79.24,79.57,303379.0,53.6726,53.8484,53.578,53.8011,303379.0
2016-01-19 15:30:00,79.57,79.66,79.38,79.45,809505.0,53.8011,53.862,53.6726,53.72,809505.0
2016-01-20 09:30:00,79.17,79.5,77.96,78.2,344779.0,53.5306,53.7538,52.7125,52.8748,344779.0
2016-01-20 10:00:00,78.21,78.41,78.04,78.29,258287.0,52.8815,53.0168,52.7666,52.9356,258287.0
2016-01-20 10:30:00,78.27,78.33,77.07,77.08,274148.0,52.9221,52.9627,52.1107,52.1175,274148.0
2016-01-20 11:00:00,77.07,77.27,76.85,76.98,359258.0,52.1107,52.246,51.962,52.0499,359258.0
2016-01-20 11:30:00,76.98,77.17,76.7,76.78,108287.0,52.0499,52.1783,51.8606,51.9147,108287.0
2016-01-20 12:00:00,76.76,76.88,75.71,75.87,176393.0,51.9011,51.9823,51.1912,51.2994,176393.0
2016-01-20 12:30:00,75.86,76.22,75.83,76.22,275895.0,51.2926,51.536,51.2723,51.536,275895.0
2016-01-20 13:00:00,76.22,76.66,76.21,76.63,224656.0,51.536,51.8335,51.5292,51.8132,224656.0
2016-01-20 13:30:00,76.62,77.51,76.61,77.39,215148.0,51.8065,52.4082,51.7997,52.3271,215148.0
2016-01-20 14:00:00,77.41,77.75,77.24,77.59,509285.0,52.3406,52.5705,52.2257,52.4623,509285.0
2016-01-20 14:30:00,77.6,78.33,77.59,78.17,216244.0,52.4691,52.9627,52.4623,52.8545,216244.0
2016-01-20 15:00:00,78.19,79.11,78.04,79.03,271198.0,52.868,53.4901,52.7666,53.436,271198.0
2016-01-20 15:30:00,79.05,79.15,78.18,78.22,664507.0,53.4495,53.5171,52.8613,52.8883,664507.0
2016-01-21 09:30:00,78.45,79.1,78.03,78.15,115483.0,53.0438,53.4833,52.7598,52.841,115483.0
2016-01-21 10:00:00,78.14,79.38,78.14,79.38,119154.0,52.8342,53.6726,52.8342,53.6726,119154.0
2016-01-21 10:30:00,79.38,79.68,79.12,79.12,318143.0,53.6726,53.8755,53.4968,53.4968,318143.0
2016-01-21 11:00:00,79.14,79.34,78.96,79.11,107709.0,53.5104,53.6456,53.3887,53.4901,107709.0
2016-01-21 11:30:00,79.11,79.45,79.05,79.39,137143.0,53.4901,53.72,53.4495,53.6794,137143.0
2016-01-21 12:00:00,79.38,79.8,79.38,79.55,77371.0,53.6726,53.9566,53.6726,53.7876,77371.0
2016-01-21 12:30:00,79.57,79.92,79.46,79.84,109478.0,53.8011,54.0378,53.7267,53.9837,109478.0
2016-01-21 13:00:00,79.84,80.06,79.35,79.35,107932.0,53.9837,54.1324,53.6524,53.6524,107932.0
2016-01-21 13:30:00,79.35,79.46,79.0,79.39,178038.0,53.6524,53.7267,53.4157,53.6794,178038.0
2016-01-21 14:00:00,79.4,79.49,78.5,78.68,177202.0,53.6862,53.747,53.0776,53.1993,177202.0
2016-01-21 14:30:00,78.71,79.27,78.69,79.14,147761.0,53.2196,53.5983,53.2061,53.5104,147761.0
2016-01-21 15:00:00,79.11,79.18,78.92,79.18,212414.0,53.4901,53.5374,53.3616,53.5374,212414.0
2016-01-21 15:30:00,79.17,79.49,79.09,79.11,222453.0,53.5306,53.747,53.4766,53.4901,222453.0
2016-01-22 09:30:00,80.39,80.97,79.85,80.97,166142.0,54.3555,54.7477,53.9904,54.7477,166142.0
2016-01-22 10:00:00,80.95,81.32,80.84,81.13,102013.0,54.7342,54.9844,54.6598,54.8559,102013.0
2016-01-22 10:30:00,81.11,81.13,80.52,80.52,63419.0,54.8424,54.8559,54.4434,54.4434,63419.0
2016-01-22 11:00:00,80.51,80.65,80.33,80.41,152487.0,54.4367,54.5313,54.315,54.3691,152487.0
2016-01-22 11:30:00,80.4,80.57,80.24,80.53,81719.0,54.3623,54.4773,54.2541,54.4502,81719.0
2016-01-22 12:00:00,80.54,80.89,80.53,80.81,73024.0,54.457,54.6936,54.4502,54.6395,73024.0
2016-01-22 12:30:00,80.8,81.11,80.76,81.09,77713.0,54.6328,54.8424,54.6057,54.8289,77713.0
2016-01-22 13:00:00,81.12,81.3,80.95,81.3,61957.0,54.8491,54.9708,54.7342,54.9708,61957.0
2016-01-22 13:30:00,81.27,81.41,81.21,81.41,57920.0,54.9506,55.0452,54.91,55.0452,57920.0
2016-01-22 14:00:00,81.4,81.95,81.37,81.56,257236.0,55.0385,55.4103,55.0182,55.1466,257236.0
2016-01-22 14:30:00,81.54,81.75,81.36,81.66,221788.0,55.1331,55.2751,55.0114,55.2143,221788.0
2016-01-22 15:00:00,81.66,81.66,81.45,81.54,148136.0,55.2143,55.2143,55.0723,55.1331,148136.0
2016-01-22 15:30:00,81.52,81.67,81.36,81.62,284127.0,55.1196,55.221,55.0114,55.1872,284127.0
2016-01-25 09:30:00,81.58,82.03,81.24,82.03,72037.0,55.1602,55.4644,54.9303,55.4644,72037.0
2016-01-25 10:00:00,82.05,82.18,81.67,81.88,99169.0,55.478,55.5659,55.221,55.363,99169.0
2016-01-25 10:30:00,81.94,82.01,81.56,81.75,67516.0,55.4036,55.4509,55.1466,55.2751,67516.0
2016-01-25 11:00:00,81.73,81.84,81.42,81.74,59991.0,55.2616,55.336,55.052,55.2683,59991.0
2016-01-25 11:30:00,81.73,81.95,81.55,81.59,58018.0,55.2616,55.4103,55.1399,55.1669,58018.0
2016-01-25 12:00:00,81.55,81.62,81.36,81.57,59522.0,55.1399,55.1872,55.0114,55.1534,59522.0
2016-01-25 12:30:00,81.56,81.85,81.52,81.85,75621.0,55.1466,55.3427,55.1196,55.3427,75621.0
2016-01-25 13:00:00,81.87,82.02,81.79,81.84,45605.0,55.3562,55.4577,55.3022,55.336,45605.0
2016-01-25 13:30:00,81.8,81.94,81.51,81.55,64537.0,55.3089,55.4036,55.1128,55.1399,64537.0
2016-01-25 14:00:00,81.55,81.81,81.49,81.76,89792.0,55.1399,55.3157,55.0993,55.2819,89792.0
2016-01-25 14:30:00,81.77,81.85,81.53,81.58,105790.0,55.2886,55.3427,55.1264,55.1602,105790.0
2016-01-25 15:00:00,81.57,81.62,81.15,81.44,169248.0,55.1534,55.1872,54.8694,55.0655,169248.0
2016-01-25 15:30:00,81.43,81.49,81.13,81.22,467426.0,55.0587,55.0993,54.8559,54.9167,467426.0
2016-01-26 09:30:00,82.54,84.11,82.2,83.24,381786.0,55.8093,56.8708,55.5794,56.2826,381786.0
2016-01-26 10:00:00,83.27,84.05,83.14,83.79,236837.0,56.3029,56.8302,56.215,56.6545,236837.0
2016-01-26 10:30:00,83.78,83.98,83.56,83.62,190824.0,56.6477,56.7829,56.4989,56.5395,190824.0
2016-01-26 11:00:00,83.62,83.87,83.5,83.8,124149.0,56.5395,56.7085,56.4584,56.6612,124149.0
2016-01-26 11:30:00,83.79,83.79,83.38,83.41,77026.0,56.6545,56.6545,56.3772,56.3975,77026.0
2016-01-26 12:00:00,83.43,83.85,83.22,83.72,87979.0,56.411,56.695,56.269,56.6071,87979.0
2016-01-26 12:30:00,83.73,84.39,83.7,83.91,248731.0,56.6139,57.0601,56.5936,56.7356,248731.0
2016-01-26 13:00:00,83.91,84.2,83.9,83.99,106638.0,56.7356,56.9317,56.7288,56.7897,106638.0
2016-01-26 13:30:00,83.98,84.2,83.94,84.08,143602.0,56.7829,56.9317,56.7559,56.8505,143602.0
2016-01-26 14:00:00,84.07,84.14,83.78,83.78,189474.0,56.8438,56.8911,56.6477,56.6477,189474.0
2016-01-26 14:30:00,83.75,83.83,83.52,83.59,97192.0,56.6274,56.6815,56.4719,56.5192,97192.0
2016-01-26 15:00:00,83.62,83.67,83.2,83.32,130932.0,56.5395,56.5733,56.2555,56.3367,130932.0
2016-01-26 15:30:00,83.33,83.64,83.18,83.61,328882.0,56.3434,56.553,56.242,56.5327,328882.0
2016-01-27 09:30:00,83.38,83.51,82.78,83.1,75219.0,56.3772,56.4651,55.9715,56.1879,75219.0
2016-01-27 10:00:00,83.05,83.29,82.83,83.28,118922.0,56.1541,56.3164,56.0053,56.3096,118922.0
2016-01-27 10:30:00,83.27,83.66,83.19,83.37,94726.0,56.3029,56.5666,56.2488,56.3705,94726.0
2016-01-27 11:00:00,83.37,83.9,83.32,83.86,101438.0,56.3705,56.7288,56.3367,56.7018,101438.0
2016-01-27 11:30:00,83.91,84.2,83.77,84.04,74796.0,56.7356,56.9317,56.6409,56.8235,74796.0
2016-01-27 12:00:00,84.06,84.53,84.04,84.28,90799.0,56.837,57.1548,56.8235,56.9858,90799.0
2016-01-27 12:30:00,84.26,84.4,84.04,84.16,74559.0,56.9722,57.0669,56.8235,56.9046,74559.0
2016-01-27 13:00:00,84.17,84.18,83.75,83.84,72448.0,56.9114,56.9181,56.6274,56.6883,72448.0
2016-01-27 13:30:00,83.83,84.02,83.73,83.81,71210.0,56.6815,56.81,56.6139,56.668,71210.0
2016-01-27 14:00:00,83.86,84.0,83.47,83.78,178328.0,56.7018,56.7964,56.4381,56.6477,178328.0
2016-01-27 14:30:00,83.77,83.84,82.95,83.01,127225.0,56.6409,56.6883,56.0865,56.1271,127225.0
2016-01-27 15:00:00,83.01,83.02,82.56,82.86,131598.0,56.1271,56.1338,55.8228,56.0256,131598.0
2016-01-27 15:30:00,82.84,83.35,82.81,83.23,298933.0,56.0121,56.3569,55.9918,56.2758,298933.0
2016-01-28 09:30:00,83.5,85.86,83.5,85.64,257363.0,56.4584,58.0541,56.4584,57.9053,257363.0
2016-01-28 10:00:00,85.65,85.97,85.18,85.37,220675.0,57.9121,58.1285,57.5943,57.7228,220675.0
2016-01-28 10:30:00,85.38,85.74,85.04,85.57,204963.0,57.7295,57.9729,57.4996,57.858,204963.0
2016-01-28 11:00:00,85.55,85.74,85.27,85.59,135352.0,57.8445,57.9729,57.6551,57.8715,135352.0
2016-01-28 11:30:00,85.52,85.61,85.18,85.29,150595.0,57.8242,57.885,57.5943,57.6687,150595.0
2016-01-28 12:00:00,85.25,85.56,85.13,85.41,109573.0,57.6416,57.8512,57.5605,57.7498,109573.0
2016-01-28 12:30:00,85.39,85.48,85.18,85.42,122106.0,57.7363,57.7971,57.5943,57.7566,122106.0
2016-01-28 13:00:00,85.43,85.49,84.78,85.23,195951.0,57.7633,57.8039,57.3238,57.6281,195951.0
2016-01-28 13:30:00,85.15,85.31,84.93,84.98,89208.0,57.574,57.6822,57.4253,57.4591,89208.0
2016-01-28 14:00:00,85.02,85.39,84.99,85.31,84126.0,57.4861,57.7363,57.4658,57.6822,84126.0
2016-01-28 14:30:00,85.34,85.49,85.01,85.09,105660.0,57.7025,57.8039,57.4794,57.5334,105660.0
2016-01-28 15:00:00,85.14,85.29,84.76,85.13,181335.0,57.5672,57.6687,57.3103,57.5605,181335.0
2016-01-28 15:30:00,85.12,85.13,84.74,84.79,461413.0,57.5537,57.5605,57.2968,57.3306,461413.0
2016-01-29 09:30:00,85.5,85.84,84.97,85.45,270408.0,57.8107,58.0406,57.4523,57.7769,270408.0
2016-01-29 10:00:00,85.52,85.84,85.23,85.26,149768.0,57.8242,58.0406,57.6281,57.6484,149768.0
2016-01-29 10:30:00,85.27,85.48,85.11,85.41,232725.0,57.6551,57.7971,57.547,57.7498,232725.0
2016-01-29 11:00:00,85.39,85.54,85.33,85.46,114269.0,57.7363,57.8377,57.6957,57.7836,114269.0
2016-01-29 11:30:00,85.43,85.73,85.33,85.68,119818.0,57.7633,57.9662,57.6957,57.9324,119818.0
2016-01-29 12:00:00,85.68,86.16,85.56,85.98,169385.0,57.9324,58.2569,57.8512,58.1352,169385.0
2016-01-29 12:30:00,85.98,86.01,85.83,85.91,105737.0,58.1352,58.1555,58.0338,58.0879,105737.0
2016-01-29 13:00:00,85.9,86.05,85.82,85.91,74550.0,58.0811,58.1825,58.027,58.0879,74550.0
2016-01-29 13:30:00,85.93,86.1,85.9,86.02,123470.0,58.1014,58.2164,58.0811,58.1623,123470.0
2016-01-29 14:00:00,86.03,86.05,85.68,85.78,91402.0,58.169,58.1825,57.9324,58.0,91402.0
2016-01-29 14:30:00,85.79,85.9,85.69,85.8,135605.0,58.0067,58.0811,57.9391,58.0135,135605.0
2016-01-29 15:00:00,85.8,86.02,85.76,85.92,206813.0,58.0135,58.1623,57.9865,58.0946,206813.0
2016-01-29 15:30:00,85.93,86.3,85.82,86.15,517788.0,58.1014,58.3516,58.027,58.2502,517788.0
2016-02-01 09:30:00,85.62,86.98,85.55,86.71,143809.0,57.8918,58.8114,57.8445,58.6288,143809.0
2016-02-01 10:00:00,86.7,86.77,86.18,86.53,100567.0,58.622,58.6694,58.2704,58.5071,100567.0
2016-02-01 10:30:00,86.49,86.51,86.12,86.34,56413.0,58.48,58.4936,58.2299,58.3786,56413.0
2016-02-01 11:00:00,86.32,86.62,86.16,86.55,73178.0,58.3651,58.5679,58.2569,58.5206,73178.0
2016-02-01 11:30:00,86.56,86.94,86.54,86.84,117075.0,58.5274,58.7843,58.5139,58.7167,117075.0
2016-02-01 12:00:00,86.84,86.98,86.72,86.76,135962.0,58.7167,58.8114,58.6356,58.6626,135962.0
2016-02-01 12:30:00,86.76,87.19,86.71,86.8,226614.0,58.6626,58.9534,58.6288,58.6897,226614.0
2016-02-01 13:00:00,86.82,86.94,86.66,86.9,164336.0,58.7032,58.7843,58.595,58.7573,164336.0
2016-02-01 13:30:00,86.9,87.04,86.86,86.99,77584.0,58.7573,58.8519,58.7302,58.8181,77584.0
2016-02-01 14:00:00,86.98,87.04,86.78,86.9,99056.0,58.8114,58.8519,58.6761,58.7573,99056.0
2016-02-01 14:30:00,86.91,87.14,86.79,87.07,100562.0,58.764,58.9195,58.6829,58.8722,100562.0
2016-02-01 15:00:00,87.06,87.25,86.85,87.16,200488.0,58.8655,58.9939,58.7235,58.9331,200488.0
2016-02-01 15:30:00,87.14,87.22,86.79,86.82,478242.0,58.9195,58.9736,58.6829,58.7032,478242.0
2016-02-02 09:30:00,86.23,86.77,85.67,86.06,150255.0,58.3043,58.6694,57.9256,58.1893,150255.0
2016-02-02 10:00:00,86.04,86.3,85.87,86.07,114222.0,58.1758,58.3516,58.0608,58.1961,114222.0
2016-02-02 10:30:00,86.05,86.24,85.84,86.05,109363.0,58.1825,58.311,58.0406,58.1825,109363.0
2016-02-02 11:00:00,86.05,86.12,85.89,86.02,84435.0,58.1825,58.2299,58.0744,58.1623,84435.0
2016-02-02 11:30:00,86.01,86.2,85.88,86.02,53342.0,58.1555,58.284,58.0676,58.1623,53342.0
2016-02-02 12:00:00,86.03,86.33,85.96,86.33,81919.0,58.169,58.3719,58.1217,58.3719,81919.0
2016-02-02 12:30:00,86.32,86.66,86.25,86.59,63829.0,58.3651,58.595,58.3178,58.5477,63829.0
2016-02-02 13:00:00,86.6,86.85,86.53,86.85,220870.0,58.5544,58.7235,58.5071,58.7235,220870.0
2016-02-02 13:30:00,86.81,86.83,86.35,86.37,100179.0,58.6964,58.7099,58.3854,58.3989,100179.0
2016-02-02 14:00:00,86.36,86.44,86.08,86.18,82811.0,58.3922,58.4462,58.2028,58.2704,82811.0
2016-02-02 14:30:00,86.17,86.31,85.97,85.99,68989.0,58.2637,58.3583,58.1285,58.142,68989.0
2016-02-02 15:00:00,85.98,86.16,85.81,86.08,126366.0,58.1352,58.2569,58.0203,58.2028,126366.0
2016-02-02 15:30:00,86.09,86.33,86.02,86.22,399887.0,58.2096,58.3719,58.1623,58.2975,399887.0
2016-02-03 09:30:00,86.31,86.61,85.98,86.33,103557.0,58.3583,58.5612,58.1352,58.3719,103557.0
2016-02-03 10:00:00,86.26,86.26,84.6,84.61,257293.0,58.3245,58.3245,57.2021,57.2089,257293.0
2016-02-03 10:30:00,84.58,85.13,84.45,85.05,177154.0,57.1886,57.5605,57.1007,57.5064,177154.0
2016-02-03 11:00:00,85.06,85.06,84.42,84.92,85515.0,57.5132,57.5132,57.0804,57.4185,85515.0
2016-02-03 11:30:00,84.91,85.14,84.71,85.14,100676.0,57.4117,57.5672,57.2765,57.5672,100676.0
2016-02-03 12:00:00,85.12,85.69,85.12,85.44,134637.0,57.5537,57.9391,57.5537,57.7701,134637.0
2016-02-03 12:30:00,85.4,85.43,85.13,85.3,82908.0,57.743,57.7633,57.5605,57.6754,82908.0
2016-02-03 13:00:00,85.26,85.46,85.18,85.21,124390.0,57.6484,57.7836,57.5943,57.6146,124390.0
2016-02-03 13:30:00,85.21,85.28,84.97,85.0,88940.0,57.6146,57.6619,57.4523,57.4726,88940.0
2016-02-03 14:00:00,85.0,86.29,84.99,86.13,160050.0,57.4726,58.3448,57.4658,58.2366,160050.0
2016-02-03 14:30:00,86.13,86.82,86.12,86.77,180800.0,58.2366,58.7032,58.2299,58.6694,180800.0
2016-02-03 15:00:00,86.77,86.93,86.49,86.52,163821.0,58.6694,58.7776,58.48,58.5003,163821.0
2016-02-03 15:30:00,86.53,86.89,86.42,86.8,277648.0,58.5071,58.7505,58.4327,58.6897,277648.0
2016-02-04 09:30:00,86.5,86.61,85.93,86.35,116660.0,58.4868,58.5612,58.1014,58.3854,116660.0
2016-02-04 10:00:00,86.35,86.79,86.07,86.35,200876.0,58.3854,58.6829,58.1961,58.3854,200876.0
2016-02-04 10:30:00,86.38,86.85,86.33,86.69,110183.0,58.4057,58.7235,58.3719,58.6153,110183.0
2016-02-04 11:00:00,86.71,86.73,86.26,86.26,115471.0,58.6288,58.6423,58.3245,58.3245,115471.0
2016-02-04 11:30:00,86.29,86.29,85.78,86.03,90684.0,58.3448,58.3448,58.0,58.169,90684.0
2016-02-04 12:00:00,86.06,86.4,85.98,86.14,50436.0,58.1893,58.4192,58.1352,58.2434,50436.0
2016-02-04 12:30:00,86.12,86.37,86.03,86.16,39600.0,58.2299,58.3989,58.169,58.2569,39600.0
2016-02-04 13:00:00,86.14,86.65,86.12,86.54,64774.0,58.2434,58.5882,58.2299,58.5139,64774.0
2016-02-04 13:30:00,86.52,86.7,86.15,86.17,85426.0,58.5003,58.622,58.2502,58.2637,85426.0
2016-02-04 14:00:00,86.13,86.18,85.84,85.85,68241.0,58.2366,58.2704,58.0406,58.0473,68241.0
2016-02-04 14:30:00,85.86,85.94,85.65,85.91,85784.0,58.0541,58.1082,57.9121,58.0879,85784.0
2016-02-04 15:00:00,85.89,86.16,85.8,85.93,102291.0,58.0744,58.2569,58.0135,58.1014,102291.0
2016-02-04 15:30:00,85.93,86.3,85.87,86.21,248449.0,58.1014,58.3516,58.0608,58.2907,248449.0
2016-02-05 09:30:00,85.72,86.13,84.74,84.78,112871.0,57.9594,58.2366,57.2968,57.3238,112871.0
2016-02-05 10:00:00,84.8,84.87,84.42,84.46,92498.0,57.3374,57.3847,57.0804,57.1075,92498.0
2016-02-05 10:30:00,84.42,84.61,84.23,84.41,98195.0,57.0804,57.2089,56.952,57.0737,98195.0
2016-02-05 11:00:00,84.44,84.59,84.23,84.5,132244.0,57.0939,57.1954,56.952,57.1345,132244.0
2016-02-05 11:30:00,84.48,84.62,84.22,84.43,159771.0,57.121,57.2157,56.9452,57.0872,159771.0
2016-02-05 12:00:00,84.45,84.65,83.91,83.99,158071.0,57.1007,57.2359,56.7356,56.7897,158071.0
2016-02-05 12:30:00,83.97,84.0,83.58,83.61,227829.0,56.7762,56.7964,56.5125,56.5327,227829.0
2016-02-05 13:00:00,83.66,83.67,83.47,83.63,202122.0,56.5666,56.5733,56.4381,56.5463,202122.0
2016-02-05 13:30:00,83.63,83.77,83.49,83.64,70505.0,56.5463,56.6409,56.4516,56.553,70505.0
2016-02-05 14:00:00,83.62,83.68,83.47,83.57,78019.0,56.5395,56.5801,56.4381,56.5057,78019.0
2016-02-05 14:30:00,83.59,83.72,83.51,83.58,65296.0,56.5192,56.6071,56.4651,56.5125,65296.0
2016-02-05 15:00:00,83.59,84.13,83.56,84.03,116993.0,56.5192,56.8843,56.4989,56.8167,116993.0
2016-02-05 15:30:00,84.0,84.1,83.73,84.03,261498.0,56.7964,56.8641,56.6139,56.8167,261498.0
2016-02-08 09:30:00,83.3,83.42,81.97,81.98,164319.0,56.3231,56.4043,55.4239,55.4306,164319.0
2016-02-08 10:00:00,81.98,82.05,81.01,81.24,207063.0,55.4306,55.478,54.7748,54.9303,207063.0
2016-02-08 10:30:00,81.25,81.6,80.85,80.86,179993.0,54.937,55.1737,54.6666,54.6733,179993.0
2016-02-08 11:00:00,80.89,80.93,80.38,80.56,128875.0,54.6936,54.7207,54.3488,54.4705,128875.0
2016-02-08 11:30:00,80.55,80.69,80.05,80.4,97329.0,54.4637,54.5584,54.1257,54.3623,97329.0
2016-02-08 12:00:00,80.44,81.14,80.42,81.06,93778.0,54.3894,54.8627,54.3758,54.8086,93778.0
2016-02-08 12:30:00,81.06,81.6,81.04,81.17,129717.0,54.8086,55.1737,54.795,54.8829,129717.0
2016-02-08 13:00:00,81.18,81.18,80.65,80.79,52309.0,54.8897,54.8897,54.5313,54.626,52309.0
2016-02-08 13:30:00,80.77,80.89,80.58,80.65,103233.0,54.6125,54.6936,54.484,54.5313,103233.0
2016-02-08 14:00:00,80.64,80.96,80.62,80.93,120267.0,54.5246,54.741,54.5111,54.7207,120267.0
2016-02-08 14:30:00,80.94,81.34,80.85,80.94,121978.0,54.7274,54.9979,54.6666,54.7274,121978.0
2016-02-08 15:00:00,80.95,81.73,80.8,81.5,189538.0,54.7342,55.2616,54.6328,55.1061,189538.0
2016-02-08 15:30:00,81.5,82.18,81.5,81.7,496749.0,55.1061,55.5659,55.1061,55.2413,496749.0
2016-02-09 09:30:00,80.75,81.25,80.37,80.41,155532.0,54.599,54.937,54.342,54.3691,155532.0
2016-02-09 10:00:00,80.39,81.28,80.3,80.55,175945.0,54.3555,54.9573,54.2947,54.4637,175945.0
2016-02-09 10:30:00,80.53,80.89,80.43,80.59,120803.0,54.4502,54.6936,54.3826,54.4908,120803.0
2016-02-09 11:00:00,80.53,81.39,80.38,81.29,102328.0,54.4502,55.0317,54.3488,54.9641,102328.0
2016-02-09 11:30:00,81.27,81.52,80.95,81.0,92450.0,54.9506,55.1196,54.7342,54.768,92450.0
2016-02-09 12:00:00,81.02,81.08,80.67,80.79,93418.0,54.7815,54.8221,54.5449,54.626,93418.0
2016-02-09 12:30:00,80.79,81.11,80.75,81.04,63385.0,54.626,54.8424,54.599,54.795,63385.0
2016-02-09 13:00:00,81.05,81.23,80.83,81.08,93722.0,54.8018,54.9235,54.6531,54.8221,93722.0
2016-02-09 13:30:00,81.09,81.67,81.09,81.54,86135.0,54.8289,55.221,54.8289,55.1331,86135.0
2016-02-09 14:00:00,81.55,81.78,81.44,81.71,103600.0,55.1399,55.2954,55.0655,55.2481,103600.0
2016-02-09 14:30:00,81.72,82.12,81.69,82.08,161567.0,55.2548,55.5253,55.2345,55.4982,161567.0
2016-02-09 15:00:00,82.11,82.72,82.1,82.53,278912.0,55.5185,55.931,55.5118,55.8025,278912.0
2016-02-09 15:30:00,82.5,82.52,82.14,82.23,389556.0,55.7822,55.7957,55.5388,55.5997,389556.0
2016-02-10 09:30:00,82.45,82.7,81.81,82.55,64668.0,55.7484,55.9174,55.3157,55.816,64668.0
2016-02-10 10:00:00,82.6,83.02,82.56,82.78,89210.0,55.8498,56.1338,55.8228,55.9715,89210.0
2016-02-10 10:30:00,82.84,83.21,82.81,83.1,87341.0,56.0121,56.2623,55.9918,56.1879,87341.0
2016-02-10 11:00:00,83.09,83.16,82.9,82.94,100301.0,56.1811,56.2285,56.0527,56.0797,100301.0
2016-02-10 11:30:00,82.93,83.16,82.81,83.03,41513.0,56.073,56.2285,55.9918,56.1406,41513.0
2016-02-10 12:00:00,83.07,83.08,82.66,82.87,31623.0,56.1676,56.1744,55.8904,56.0324,31623.0
2016-02-10 12:30:00,82.84,83.07,82.69,83.05,39992.0,56.0121,56.1676,55.9107,56.1541,39992.0
2016-02-10 13:00:00,83.02,83.05,82.87,82.91,92966.0,56.1338,56.1541,56.0324,56.0594,92966.0
2016-02-10 13:30:00,82.92,82.93,82.55,82.66,45233.0,56.0662,56.073,55.816,55.8904,45233.0
2016-02-10 14:00:00,82.67,82.83,82.55,82.59,102240.0,55.8972,56.0053,55.816,55.8431,102240.0
2016-02-10 14:30:00,82.59,82.69,82.21,82.31,49717.0,55.8431,55.9107,55.5861,55.6538,49717.0
2016-02-10 15:00:00,82.32,82.49,81.92,82.0,117321.0,55.6605,55.7755,55.3901,55.4441,117321.0
2016-02-10 15:30:00,82.0,82.16,81.66,81.83,280091.0,55.4441,55.5523,55.2143,55.3292,280091.0
2016-02-11 09:30:00,80.09,81.43,79.99,81.24,126035.0,54.1527,55.0587,54.0851,54.9303,126035.0
2016-02-11 10:00:00,81.31,81.52,81.06,81.17,165842.0,54.9776,55.1196,54.8086,54.8829,165842.0
2016-02-11 10:30:00,81.22,81.47,81.11,81.25,73076.0,54.9167,55.0858,54.8424,54.937,73076.0
2016-02-11 11:00:00,81.26,81.37,80.98,81.06,52991.0,54.9438,55.0182,54.7545,54.8086,52991.0
2016-02-11 11:30:00,81.09,81.37,80.89,81.17,101843.0,54.8289,55.0182,54.6936,54.8829,101843.0
2016-02-11 12:00:00,81.18,81.41,80.88,80.91,119313.0,54.8897,55.0452,54.6869,54.7071,119313.0
2016-02-11 12:30:00,80.91,81.35,80.8,81.34,61054.0,54.7071,55.0046,54.6328,54.9979,61054.0
2016-02-11 13:00:00,81.37,81.5,81.25,81.46,40713.0,55.0182,55.1061,54.937,55.079,40713.0
2016-02-11 13:30:00,81.44,81.57,81.2,81.33,77870.0,55.0655,55.1534,54.9032,54.9911,77870.0
2016-02-11 14:00:00,81.32,81.35,81.0,81.0,82894.0,54.9844,55.0046,54.768,54.768,82894.0
2016-02-11 14:30:00,81.01,81.81,80.9,81.4,266772.0,54.7748,55.3157,54.7004,55.0385,266772.0
2016-02-11 15:00:00,81.43,81.84,81.05,81.8,163681.0,55.0587,55.336,54.8018,55.3089,163681.0
2016-02-11 15:30:00,81.79,82.03,81.45,81.49,374446.0,55.3022,55.4644,55.0723,55.0993,374446.0
2016-02-12 09:30:00,82.85,82.99,82.21,82.39,148185.0,56.0189,56.1135,55.5861,55.7078,148185.0
2016-02-12 10:00:00,82.37,82.65,82.14,82.43,167783.0,55.6943,55.8836,55.5388,55.7349,167783.0
2016-02-12 10:30:00,82.43,82.56,82.22,82.54,101270.0,55.7349,55.8228,55.5929,55.8093,101270.0
2016-02-12 11:00:00,82.55,82.67,82.35,82.6,47396.0,55.816,55.8972,55.6808,55.8498,47396.0
2016-02-12 11:30:00,82.6,82.7,82.4,82.65,178955.0,55.8498,55.9174,55.7146,55.8836,178955.0
2016-02-12 12:00:00,82.64,82.76,82.47,82.59,107363.0,55.8769,55.958,55.7619,55.8431,107363.0
2016-02-12 12:30:00,82.63,82.64,82.47,82.56,39537.0,55.8701,55.8769,55.7619,55.8228,39537.0
2016-02-12 13:00:00,82.57,82.61,82.39,82.4,41055.0,55.8295,55.8566,55.7078,55.7146,41055.0
2016-02-12 13:30:00,82.38,82.66,82.38,82.53,57660.0,55.7011,55.8904,55.7011,55.8025,57660.0
2016-02-12 14:00:00,82.54,82.76,82.49,82.68,72557.0,55.8093,55.958,55.7755,55.9039,72557.0
2016-02-12 14:30:00,82.65,83.14,82.65,83.0,105909.0,55.8836,56.215,55.8836,56.1203,105909.0
2016-02-12 15:00:00,83.0,83.19,82.81,82.93,107635.0,56.1203,56.2488,55.9918,56.073,107635.0
2016-02-12 15:30:00,82.94,83.23,82.73,83.13,358622.0,56.0797,56.2758,55.9377,56.2082,358622.0
2016-02-16 09:30:00,84.18,84.37,83.54,83.64,82957.0,56.9181,57.0466,56.4854,56.553,82957.0
2016-02-16 10:00:00,83.6,83.82,83.46,83.52,51831.0,56.526,56.6747,56.4313,56.4719,51831.0
2016-02-16 10:30:00,83.57,83.86,83.51,83.66,52721.0,56.5057,56.7018,56.4651,56.5666,52721.0
2016-02-16 11:00:00,83.65,83.7,83.46,83.65,46294.0,56.5598,56.5936,56.4313,56.5598,46294.0
2016-02-16 11:30:00,83.66,83.79,83.53,83.6,99297.0,56.5666,56.6545,56.4787,56.526,99297.0
2016-02-16 12:00:00,83.62,83.91,83.61,83.87,41071.0,56.5395,56.7356,56.5327,56.7085,41071.0
2016-02-16 12:30:00,83.87,83.96,83.69,83.94,28999.0,56.7085,56.7694,56.5868,56.7559,28999.0
2016-02-16 13:00:00,83.96,84.02,83.87,83.99,69878.0,56.7694,56.81,56.7085,56.7897,69878.0
2016-02-16 13:30:00,84.0,84.02,83.75,83.84,55258.0,56.7964,56.81,56.6274,56.6883,55258.0
2016-02-16 14:00:00,83.85,84.02,83.82,83.99,77953.0,56.695,56.81,56.6747,56.7897,77953.0
2016-02-16 14:30:00,83.98,84.01,83.92,83.95,61598.0,56.7829,56.8032,56.7423,56.7626,61598.0
2016-02-16 15:00:00,83.94,84.02,83.85,83.94,88171.0,56.7559,56.81,56.695,56.7559,88171.0
2016-02-16 15:30:00,83.94,84.03,83.86,83.98,244616.0,56.7559,56.8167,56.7018,56.7829,244616.0
2016-02-17 09:30:00,84.17,84.54,83.75,84.13,113027.0,56.9114,57.1616,56.6274,56.8843,113027.0
2016-02-17 10:00:00,84.11,84.61,84.11,84.5,242074.0,56.8708,57.2089,56.8708,57.1345,242074.0
2016-02-17 10:30:00,84.49,84.79,84.24,84.75,95570.0,57.1278,57.3306,56.9587,57.3036,95570.0
2016-02-17 11:00:00,84.75,84.83,84.34,84.77,131233.0,57.3036,57.3576,57.0263,57.3171,131233.0
2016-02-17 11:30:00,84.77,84.84,84.56,84.71,54594.0,57.3171,57.3644,57.1751,57.2765,54594.0
2016-02-17 12:00:00,84.7,84.84,84.46,84.56,179827.0,57.2697,57.3644,57.1075,57.1751,179827.0
2016-02-17 12:30:00,84.58,84.7,84.43,84.6,48522.0,57.1886,57.2697,57.0872,57.2021,48522.0
2016-02-17 13:00:00,84.58,84.74,84.53,84.7,49284.0,57.1886,57.2968,57.1548,57.2697,49284.0
2016-02-17 13:30:00,84.68,84.69,84.53,84.67,93487.0,57.2562,57.263,57.1548,57.2495,93487.0
2016-02-17 14:00:00,84.65,84.99,84.65,84.88,58524.0,57.2359,57.4658,57.2359,57.3915,58524.0
2016-02-17 14:30:00,84.89,84.98,84.63,84.66,39905.0,57.3982,57.4591,57.2224,57.2427,39905.0
2016-02-17 15:00:00,84.64,84.84,84.64,84.8,66161.0,57.2292,57.3644,57.2292,57.3374,66161.0
2016-02-17 15:30:00,84.81,84.84,84.61,84.67,452569.0,57.3441,57.3644,57.2089,57.2495,452569.0
2016-02-18 09:30:00,84.72,85.05,84.42,84.94,86603.0,57.2833,57.5064,57.0804,57.432,86603.0
2016-02-18 10:00:00,84.91,85.08,84.8,84.98,82298.0,57.4117,57.5267,57.3374,57.4591,82298.0
2016-02-18 10:30:00,85.0,85.07,84.81,84.82,156009.0,57.4726,57.5199,57.3441,57.3509,156009.0
2016-02-18 11:00:00,84.81,85.1,84.7,85.08,135015.0,57.3441,57.5402,57.2697,57.5267,135015.0
2016-02-18 11:30:00,85.07,85.76,85.07,85.71,115905.0,57.5199,57.9865,57.5199,57.9527,115905.0
2016-02-18 12:00:00,85.67,85.97,85.67,85.92,37204.0,57.9256,58.1285,57.9256,58.0946,37204.0
2016-02-18 12:30:00,85.89,85.97,85.77,85.92,76023.0,58.0744,58.1285,57.9932,58.0946,76023.0
2016-02-18 13:00:00,85.9,86.05,85.84,85.93,43880.0,58.0811,58.1825,58.0406,58.1014,43880.0
2016-02-18 13:30:00,85.94,86.13,85.86,85.96,88734.0,58.1082,58.2366,58.0541,58.1217,88734.0
2016-02-18 14:00:00,85.97,86.49,85.94,86.45,245467.0,58.1285,58.48,58.1082,58.453,245467.0
2016-02-18 14:30:00,86.48,86.88,86.36,86.5,216650.0,58.4733,58.7437,58.3922,58.4868,216650.0
2016-02-18 15:00:00,86.5,86.51,85.9,85.94,159258.0,58.4868,58.4936,58.0811,58.1082,159258.0
2016-02-18 15:30:00,85.94,86.2,85.83,86.05,442670.0,58.1082,58.284,58.0338,58.1825,442670.0
2016-02-19 09:30:00,85.6,85.9,84.91,85.28,234119.0,57.8783,58.0811,57.4117,57.6619,234119.0
2016-02-19 10:00:00,85.28,85.31,84.75,84.75,177814.0,57.6619,57.6822,57.3036,57.3036,177814.0
2016-02-19 10:30:00,84.76,85.24,84.74,85.21,152385.0,57.3103,57.6349,57.2968,57.6146,152385.0
2016-02-19 11:00:00,85.17,85.39,84.9,85.23,110940.0,57.5875,57.7363,57.405,57.6281,110940.0
2016-02-19 11:30:00,85.21,85.33,85.0,85.14,104175.0,57.6146,57.6957,57.4726,57.5672,104175.0
2016-02-19 12:00:00,85.12,85.29,84.97,85.04,90260.0,57.5537,57.6687,57.4523,57.4996,90260.0
2016-02-19 12:30:00,85.02,85.25,85.0,85.2,60086.0,57.4861,57.6416,57.4726,57.6078,60086.0
2016-02-19 13:00:00,85.19,85.29,85.03,85.09,42308.0,57.6011,57.6687,57.4929,57.5334,42308.0
2016-02-19 13:30:00,85.09,85.38,85.08,85.12,67857.0,57.5334,57.7295,57.5267,57.5537,67857.0
2016-02-19 14:00:00,85.11,85.2,84.94,84.98,72580.0,57.547,57.6078,57.432,57.4591,72580.0
2016-02-19 14:30:00,85.0,85.04,84.79,84.79,128668.0,57.4726,57.4996,57.3306,57.3306,128668.0
2016-02-19 15:00:00,84.81,85.39,84.78,85.38,119177.0,57.3441,57.7363,57.3238,57.7295,119177.0
2016-02-19 15:30:00,85.36,85.5,85.31,85.45,301105.0,57.716,57.8107,57.6822,57.7769,301105.0
2016-02-22 09:30:00,86.12,87.42,85.75,87.11,132587.0,58.2299,59.1089,57.9797,58.8993,132587.0
2016-02-22 10:00:00,87.13,87.5,86.79,86.84,121173.0,58.9128,59.163,58.6829,58.7167,121173.0
2016-02-22 10:30:00,86.85,86.9,86.69,86.74,68500.0,58.7235,58.7573,58.6153,58.6491,68500.0
2016-02-22 11:00:00,86.74,86.86,86.59,86.71,220244.0,58.6491,58.7302,58.5477,58.6288,220244.0
2016-02-22 11:30:00,86.69,87.08,86.54,87.04,137268.0,58.6153,58.879,58.5139,58.8519,137268.0
2016-02-22 12:00:00,87.01,87.1,86.98,87.05,53904.0,58.8316,58.8925,58.8114,58.8587,53904.0
2016-02-22 12:30:00,87.08,87.12,86.93,87.02,60196.0,58.879,58.906,58.7776,58.8384,60196.0
2016-02-22 13:00:00,86.99,87.04,86.78,86.82,60978.0,58.8181,58.8519,58.6761,58.7032,60978.0
2016-02-22 13:30:00,86.85,87.17,86.79,86.98,100348.0,58.7235,58.9398,58.6829,58.8114,100348.0
2016-02-22 14:00:00,86.97,87.0,86.71,86.75,68278.0,58.8046,58.8249,58.6288,58.6558,68278.0
2016-02-22 14:30:00,86.74,86.78,86.57,86.65,52666.0,58.6491,58.6761,58.5341,58.5882,52666.0
2016-02-22 15:00:00,86.66,86.7,86.48,86.49,120165.0,58.595,58.622,58.4733,58.48,120165.0
2016-02-22 15:30:00,86.5,86.73,86.49,86.72,529175.0,58.4868,58.6423,58.48,58.6356,529175.0
2016-02-23 09:30:00,86.28,86.68,86.05,86.61,188439.0,58.3381,58.6085,58.1825,58.5612,188439.0
2016-02-23 10:00:00,86.59,86.68,85.84,86.13,362952.0,58.5477,58.6085,58.0406,58.2366,362952.0
2016-02-23 10:30:00,86.12,86.41,86.11,86.22,113421.0,58.2299,58.426,58.2231,58.2975,113421.0
2016-02-23 11:00:00,86.25,86.34,86.15,86.25,47757.0,58.3178,58.3786,58.2502,58.3178,47757.0
2016-02-23 11:30:00,86.26,86.54,86.16,86.48,47507.0,58.3245,58.5139,58.2569,58.4733,47507.0
2016-02-23 12:00:00,86.47,86.48,86.27,86.35,23500.0,58.4665,58.4733,58.3313,58.3854,23500.0
2016-02-23 12:30:00,86.38,86.4,86.21,86.28,32105.0,58.4057,58.4192,58.2907,58.3381,32105.0
2016-02-23 13:00:00,86.28,86.44,86.24,86.44,53717.0,58.3381,58.4462,58.311,58.4462,53717.0
2016-02-23 13:30:00,86.46,86.49,86.33,86.44,125770.0,58.4598,58.48,58.3719,58.4462,125770.0
2016-02-23 14:00:00,86.46,86.59,86.35,86.51,44532.0,58.4598,58.5477,58.3854,58.4936,44532.0
2016-02-23 14:30:00,86.5,86.54,86.33,86.49,60727.0,58.4868,58.5139,58.3719,58.48,60727.0
2016-02-23 15:00:00,86.51,86.54,86.33,86.34,126518.0,58.4936,58.5139,58.3719,58.3786,126518.0
2016-02-23 15:30:00,86.36,86.51,86.23,86.35,442460.0,58.3922,58.4936,58.3043,58.3854,442460.0
2016-02-24 09:30:00,85.91,86.59,85.62,86.0,144967.0,58.0879,58.5477,57.8918,58.1487,144967.0
2016-02-24 10:00:00,85.93,86.25,85.72,86.21,118542.0,58.1014,58.3178,57.9594,58.2907,118542.0
2016-02-24 10:30:00,86.22,86.28,85.84,85.96,97926.0,58.2975,58.3381,58.0406,58.1217,97926.0
2016-02-24 11:00:00,85.98,86.1,85.79,86.03,56939.0,58.1352,58.2164,58.0067,58.169,56939.0
2016-02-24 11:30:00,86.01,86.13,85.92,86.09,118885.0,58.1555,58.2366,58.0946,58.2096,118885.0
2016-02-24 12:00:00,86.09,86.16,86.0,86.13,70426.0,58.2096,58.2569,58.1487,58.2366,70426.0
2016-02-24 12:30:00,86.14,86.22,86.01,86.05,30281.0,58.2434,58.2975,58.1555,58.1825,30281.0
2016-02-24 13:00:00,86.04,86.21,85.97,86.1,56867.0,58.1758,58.2907,58.1285,58.2164,56867.0
2016-02-24 13:30:00,86.12,86.31,86.0,86.23,84032.0,58.2299,58.3583,58.1487,58.3043,84032.0
2016-02-24 14:00:00,86.28,86.76,86.21,86.66,96902.0,58.3381,58.6626,58.2907,58.595,96902.0
2016-02-24 14:30:00,86.67,86.76,86.41,86.5,115037.0,58.6018,58.6626,58.426,58.4868,115037.0
2016-02-24 15:00:00,86.5,86.92,86.42,86.83,85837.0,58.4868,58.7708,58.4327,58.7099,85837.0
2016-02-24 15:30:00,86.83,86.91,86.21,86.3,437232.0,58.7099,58.764,58.2907,58.3516,437232.0
2016-02-25 09:30:00,86.95,88.26,86.35,86.51,223161.0,58.7911,59.6768,58.3854,58.4936,223161.0
2016-02-25 10:00:00,86.51,86.56,86.03,86.22,174837.0,58.4936,58.5274,58.169,58.2975,174837.0
2016-02-25 10:30:00,86.28,86.83,86.09,86.64,118904.0,58.3381,58.7099,58.2096,58.5815,118904.0
2016-02-25 11:00:00,86.64,86.67,86.32,86.45,77193.0,58.5815,58.6018,58.3651,58.453,77193.0
2016-02-25 11:30:00,86.45,86.82,86.34,86.66,149215.0,58.453,58.7032,58.3786,58.595,149215.0
2016-02-25 12:00:00,86.67,86.92,86.56,86.74,80266.0,58.6018,58.7708,58.5274,58.6491,80266.0
2016-02-25 12:30:00,86.74,86.87,86.35,86.37,183748.0,58.6491,58.737,58.3854,58.3989,183748.0
2016-02-25 13:00:00,86.37,86.51,86.3,86.39,203710.0,58.3989,58.4936,58.3516,58.4124,203710.0
2016-02-25 13:30:00,86.41,86.66,86.35,86.53,90226.0,58.426,58.595,58.3854,58.5071,90226.0
2016-02-25 14:00:00,86.56,86.7,86.49,86.58,126991.0,58.5274,58.622,58.48,58.5409,126991.0
2016-02-25 14:30:00,86.6,86.72,86.47,86.5,563342.0,58.5544,58.6356,58.4665,58.4868,563342.0
2016-02-25 15:00:00,86.51,86.66,86.45,86.58,162304.0,58.4936,58.595,58.453,58.5409,162304.0
2016-02-25 15:30:00,86.58,86.73,86.53,86.72,482663.0,58.5409,58.6423,58.5071,58.6356,482663.0
2016-02-26 09:30:00,85.29,86.24,84.57,86.06,676775.0,57.6687,58.311,57.1818,58.1893,676775.0
2016-02-26 10:00:00,86.02,86.4,84.78,85.19,227216.0,58.1623,58.4192,57.3238,57.6011,227216.0
2016-02-26 10:30:00,85.2,85.55,85.15,85.38,99157.0,57.6078,57.8445,57.574,57.7295,99157.0
2016-02-26 11:00:00,85.35,85.73,85.19,85.22,112232.0,57.7092,57.9662,57.6011,57.6213,112232.0
2016-02-26 11:30:00,85.26,85.39,85.0,85.12,231525.0,57.6484,57.7363,57.4726,57.5537,231525.0
2016-02-26 12:00:00,85.11,85.3,84.94,85.23,130069.0,57.547,57.6754,57.432,57.6281,130069.0
2016-02-26 12:30:00,85.24,85.76,85.19,85.76,62900.0,57.6349,57.9865,57.6011,57.9865,62900.0
2016-02-26 13:00:00,85.78,85.86,85.67,85.75,59225.0,58.0,58.0541,57.9256,57.9797,59225.0
2016-02-26 13:30:00,85.71,85.8,85.6,85.65,74293.0,57.9527,58.0135,57.8783,57.9121,74293.0
2016-02-26 14:00:00,85.65,85.8,85.6,85.79,85167.0,57.9121,58.0135,57.8783,58.0067,85167.0
2016-02-26 14:30:00,85.77,85.77,85.5,85.5,65877.0,57.9932,57.9932,57.8107,57.8107,65877.0
2016-02-26 15:00:00,85.49,85.82,85.47,85.74,87635.0,57.8039,58.027,57.7904,57.9729,87635.0
2016-02-26 15:30:00,85.75,85.87,85.68,85.8,333958.0,57.9797,58.0608,57.9324,58.0135,333958.0
2016-02-29 09:30:00,85.83,86.48,85.71,86.3,116987.0,58.0338,58.4733,57.9527,58.3516,116987.0
2016-02-29 10:00:00,86.3,86.77,86.17,86.46,121589.0,58.3516,58.6694,58.2637,58.4598,121589.0
2016-02-29 10:30:00,86.44,87.0,86.4,86.83,61418.0,58.4462,58.8249,58.4192,58.7099,61418.0
2016-02-29 11:00:00,86.81,87.02,86.78,86.97,88776.0,58.6964,58.8384,58.6761,58.8046,88776.0
2016-02-29 11:30:00,86.97,87.16,86.86,86.95,36671.0,58.8046,58.9331,58.7302,58.7911,36671.0
2016-02-29 12:00:00,86.97,87.1,86.85,87.04,62678.0,58.8046,58.8925,58.7235,58.8519,62678.0
2016-02-29 12:30:00,87.07,87.11,86.93,87.0,104863.0,58.8722,58.8993,58.7776,58.8249,104863.0
2016-02-29 13:00:00,87.0,87.23,86.98,87.08,136602.0,58.8249,58.9804,58.8114,58.879,136602.0
2016-02-29 13:30:00,87.1,87.22,87.03,87.18,59016.0,58.8925,58.9736,58.8452,58.9466,59016.0
2016-02-29 14:00:00,87.18,87.19,86.69,86.79,84304.0,58.9466,58.9534,58.6153,58.6829,84304.0
2016-02-29 14:30:00,86.79,86.96,86.69,86.78,165600.0,58.6829,58.7978,58.6153,58.6761,165600.0
2016-02-29 15:00:00,86.78,86.81,86.57,86.7,96828.0,58.6761,58.6964,58.5341,58.622,96828.0
2016-02-29 15:30:00,86.7,86.89,86.48,86.5,337314.0,58.622,58.7505,58.4733,58.4868,337314.0
2016-03-01 09:30:00,87.0,87.16,86.51,87.06,131544.0,58.8249,58.9331,58.4936,58.8655,131544.0
2016-03-01 10:00:00,86.98,87.37,86.97,87.36,66411.0,58.8114,59.0751,58.8046,59.0683,66411.0
2016-03-01 10:30:00,87.35,87.54,87.28,87.31,90355.0,59.0615,59.19,59.0142,59.0345,90355.0
2016-03-01 11:00:00,87.33,87.46,87.13,87.38,84976.0,59.048,59.1359,58.9128,59.0818,84976.0
2016-03-01 11:30:00,87.42,87.6,87.1,87.19,122415.0,59.1089,59.2306,58.8925,58.9534,122415.0
2016-03-01 12:00:00,87.2,87.41,87.16,87.2,90692.0,58.9601,59.1021,58.9331,58.9601,90692.0
2016-03-01 12:30:00,87.2,87.29,87.11,87.24,50040.0,58.9601,59.021,58.8993,58.9872,50040.0
2016-03-01 13:00:00,87.23,87.23,86.99,86.99,119694.0,58.9804,58.9804,58.8181,58.8181,119694.0
2016-03-01 13:30:00,87.0,87.37,87.0,87.24,99927.0,58.8249,59.0751,58.8249,58.9872,99927.0
2016-03-01 14:00:00,87.25,87.38,87.12,87.2,70371.0,58.9939,59.0818,58.906,58.9601,70371.0
2016-03-01 14:30:00,87.21,87.55,87.11,87.46,81889.0,58.9669,59.1968,58.8993,59.1359,81889.0
2016-03-01 15:00:00,87.45,87.71,87.43,87.55,131250.0,59.1292,59.305,59.1156,59.1968,131250.0
2016-03-01 15:30:00,87.55,87.76,87.31,87.74,348663.0,59.1968,59.3388,59.0345,59.3252,348663.0
2016-03-02 09:30:00,87.6,87.88,87.26,87.61,50588.0,59.2306,59.4199,59.0007,59.2373,50588.0
2016-03-02 10:00:00,87.62,87.95,87.53,87.79,83050.0,59.2441,59.4672,59.1832,59.359,83050.0
2016-03-02 10:30:00,87.79,87.96,87.7,87.95,69559.0,59.359,59.474,59.2982,59.4672,69559.0
2016-03-02 11:00:00,87.94,88.23,87.93,88.1,93194.0,59.4605,59.6565,59.4537,59.5686,93194.0
2016-03-02 11:30:00,88.11,88.22,87.91,87.93,82704.0,59.5754,59.6498,59.4402,59.4537,82704.0
2016-03-02 12:00:00,87.91,87.93,87.73,87.85,43518.0,59.4402,59.4537,59.3185,59.3996,43518.0
2016-03-02 12:30:00,87.85,87.85,87.76,87.85,30396.0,59.3996,59.3996,59.3388,59.3996,30396.0
2016-03-02 13:00:00,87.86,88.17,87.81,88.13,138786.0,59.4064,59.616,59.3726,59.5889,138786.0
2016-03-02 13:30:00,88.14,88.4,88.1,88.26,110427.0,59.5957,59.7715,59.5686,59.6768,110427.0
2016-03-02 14:00:00,88.23,88.32,88.07,88.3,63533.0,59.6565,59.7174,59.5484,59.7039,63533.0
2016-03-02 14:30:00,88.28,88.45,88.28,88.31,76893.0,59.6904,59.8053,59.6904,59.7106,76893.0
2016-03-02 15:00:00,88.29,88.33,88.16,88.16,139768.0,59.6971,59.7242,59.6092,59.6092,139768.0
2016-03-02 15:30:00,88.17,88.46,88.11,88.4,256326.0,59.616,59.8121,59.5754,59.7715,256326.0
2016-03-03 09:30:00,88.45,88.45,87.12,87.19,478130.0,59.8053,59.8053,58.906,58.9534,478130.0
2016-03-03 10:00:00,87.2,87.53,87.16,87.5,184584.0,58.9601,59.1832,58.9331,59.163,184584.0
2016-03-03 10:30:00,87.53,87.81,87.42,87.78,132775.0,59.1832,59.3726,59.1089,59.3523,132775.0
2016-03-03 11:00:00,87.79,87.91,87.51,87.65,296055.0,59.359,59.4402,59.1697,59.2644,296055.0
2016-03-03 11:30:00,87.65,87.68,87.38,87.6,119448.0,59.2644,59.2847,59.0818,59.2306,119448.0
2016-03-03 12:00:00,87.6,87.74,87.28,87.31,83748.0,59.2306,59.3252,59.0142,59.0345,83748.0
2016-03-03 12:30:00,87.31,87.52,87.3,87.48,55192.0,59.0345,59.1765,59.0277,59.1494,55192.0
2016-03-03 13:00:00,87.49,87.58,87.46,87.5,59859.0,59.1562,59.2171,59.1359,59.163,59859.0
2016-03-03 13:30:00,87.51,87.65,87.5,87.62,75565.0,59.1697,59.2644,59.163,59.2441,75565.0
2016-03-03 14:00:00,87.63,87.69,87.56,87.63,65295.0,59.2509,59.2914,59.2035,59.2509,65295.0
2016-03-03 14:30:00,87.65,87.71,87.57,87.67,72562.0,59.2644,59.305,59.2103,59.2779,72562.0
2016-03-03 15:00:00,87.68,87.72,87.53,87.71,113569.0,59.2847,59.3117,59.1832,59.305,113569.0
2016-03-03 15:30:00,87.72,87.91,87.7,87.89,286541.0,59.3117,59.4402,59.2982,59.4267,286541.0
2016-03-04 09:30:00,87.64,87.88,87.3,87.48,265131.0,59.2576,59.4199,59.0277,59.1494,265131.0
2016-03-04 10:00:00,87.5,87.88,87.36,87.78,121818.0,59.163,59.4199,59.0683,59.3523,121818.0
2016-03-04 10:30:00,87.79,87.86,87.58,87.76,72460.0,59.359,59.4064,59.2171,59.3388,72460.0
2016-03-04 11:00:00,87.76,87.9,87.7,87.77,89457.0,59.3388,59.4334,59.2982,59.3455,89457.0
2016-03-04 11:30:00,87.77,87.79,87.6,87.64,69252.0,59.3455,59.359,59.2306,59.2576,69252.0
2016-03-04 12:00:00,87.64,87.75,87.52,87.52,67694.0,59.2576,59.332,59.1765,59.1765,67694.0
2016-03-04 12:30:00,87.53,87.55,87.37,87.37,55123.0,59.1832,59.1968,59.0751,59.0751,55123.0
2016-03-04 13:00:00,87.4,87.44,87.32,87.4,53407.0,59.0953,59.1224,59.0413,59.0953,53407.0
2016-03-04 13:30:00,87.4,87.52,87.35,87.45,76228.0,59.0953,59.1765,59.0615,59.1292,76228.0
2016-03-04 14:00:00,87.47,87.59,87.39,87.45,116457.0,59.1427,59.2238,59.0886,59.1292,116457.0
2016-03-04 14:30:00,87.46,87.5,87.25,87.28,127088.0,59.1359,59.163,58.9939,59.0142,127088.0
2016-03-04 15:00:00,87.29,87.33,87.05,87.25,120405.0,59.021,59.048,58.8587,58.9939,120405.0
2016-03-04 15:30:00,87.24,87.4,87.1,87.23,523476.0,58.9872,59.0953,58.8925,58.9804,523476.0
2016-03-07 09:30:00,86.8,87.03,86.62,86.76,80262.0,58.6897,58.8452,58.5679,58.6626,80262.0
2016-03-07 10:00:00,86.75,86.93,86.62,86.7,72281.0,58.6558,58.7776,58.5679,58.622,72281.0
2016-03-07 10:30:00,86.74,87.12,86.74,86.88,77612.0,58.6491,58.906,58.6491,58.7437,77612.0
2016-03-07 11:00:00,86.87,86.93,86.57,86.58,166162.0,58.737,58.7776,58.5341,58.5409,166162.0
2016-03-07 11:30:00,86.58,86.76,86.47,86.48,105326.0,58.5409,58.6626,58.4665,58.4733,105326.0
2016-03-07 12:00:00,86.48,86.52,86.21,86.25,65152.0,58.4733,58.5003,58.2907,58.3178,65152.0
2016-03-07 12:30:00,86.26,86.55,86.25,86.47,69275.0,58.3245,58.5206,58.3178,58.4665,69275.0
2016-03-07 13:00:00,86.48,86.56,86.35,86.36,54837.0,58.4733,58.5274,58.3854,58.3922,54837.0
2016-03-07 13:30:00,86.35,86.56,86.32,86.53,40545.0,58.3854,58.5274,58.3651,58.5071,40545.0
2016-03-07 14:00:00,86.54,86.57,86.15,86.23,99290.0,58.5139,58.5341,58.2502,58.3043,99290.0
2016-03-07 14:30:00,86.23,86.24,86.02,86.1,97848.0,58.3043,58.311,58.1623,58.2164,97848.0
2016-03-07 15:00:00,86.1,86.15,85.86,86.03,192248.0,58.2164,58.2502,58.0541,58.169,192248.0
2016-03-07 15:30:00,86.02,86.28,85.93,86.27,427668.0,58.1623,58.3381,58.1014,58.3313,427668.0
2016-03-08 09:30:00,85.91,86.5,85.76,86.0,275269.0,58.0879,58.4868,57.9865,58.1487,275269.0
2016-03-08 10:00:00,86.0,86.22,85.82,86.02,89390.0,58.1487,58.2975,58.027,58.1623,89390.0
2016-03-08 10:30:00,86.02,86.15,85.77,85.81,114425.0,58.1623,58.2502,57.9932,58.0203,114425.0
2016-03-08 11:00:00,85.84,85.99,85.73,85.73,69032.0,58.0406,58.142,57.9662,57.9662,69032.0
2016-03-08 11:30:00,85.77,85.97,85.76,85.83,73656.0,57.9932,58.1285,57.9865,58.0338,73656.0
2016-03-08 12:00:00,85.83,85.89,85.69,85.79,77200.0,58.0338,58.0744,57.9391,58.0067,77200.0
2016-03-08 12:30:00,85.79,85.79,85.67,85.73,78080.0,58.0067,58.0067,57.9256,57.9662,78080.0
2016-03-08 13:00:00,85.71,85.82,85.58,85.78,116831.0,57.9527,58.027,57.8648,58.0,116831.0
2016-03-08 13:30:00,85.8,85.87,85.66,85.72,87311.0,58.0135,58.0608,57.9188,57.9594,87311.0
2016-03-08 14:00:00,85.72,85.77,85.6,85.63,93715.0,57.9594,57.9932,57.8783,57.8986,93715.0
2016-03-08 14:30:00,85.63,85.91,85.56,85.9,124926.0,57.8986,58.0879,57.8512,58.0811,124926.0
2016-03-08 15:00:00,85.89,85.9,85.65,85.7,151726.0,58.0744,58.0811,57.9121,57.9459,151726.0
2016-03-08 15:30:00,85.7,85.73,85.37,85.51,689149.0,57.9459,57.9662,57.7228,57.8174,689149.0
2016-03-09 09:30:00,85.72,86.0,85.36,85.58,213421.0,57.9594,58.1487,57.716,57.8648,213421.0
2016-03-09 10:00:00,85.58,85.58,84.94,85.05,170496.0,57.8648,57.8648,57.432,57.5064,170496.0
2016-03-09 10:30:00,85.05,85.2,84.67,85.03,169537.0,57.5064,57.6078,57.2495,57.4929,169537.0
2016-03-09 11:00:00,85.05,85.49,84.96,85.49,193655.0,57.5064,57.8039,57.4455,57.8039,193655.0
2016-03-09 11:30:00,85.48,85.52,85.04,85.2,221361.0,57.7971,57.8242,57.4996,57.6078,221361.0
2016-03-09 12:00:00,85.2,85.35,85.14,85.24,185950.0,57.6078,57.7092,57.5672,57.6349,185950.0
2016-03-09 12:30:00,85.23,85.48,85.23,85.3,96106.0,57.6281,57.7971,57.6281,57.6754,96106.0
2016-03-09 13:00:00,85.31,85.31,85.06,85.1,98497.0,57.6822,57.6822,57.5132,57.5402,98497.0
2016-03-09 13:30:00,85.1,85.24,84.93,85.18,110165.0,57.5402,57.6349,57.4253,57.5943,110165.0
2016-03-09 14:00:00,85.2,85.28,85.02,85.17,142675.0,57.6078,57.6619,57.4861,57.5875,142675.0
2016-03-09 14:30:00,85.18,85.35,85.04,85.28,172733.0,57.5943,57.7092,57.4996,57.6619,172733.0
2016-03-09 15:00:00,85.3,85.3,85.03,85.09,138555.0,57.6754,57.6754,57.4929,57.5334,138555.0
2016-03-09 15:30:00,85.1,85.23,84.99,85.23,614948.0,57.5402,57.6281,57.4658,57.6281,614948.0
2016-03-10 09:30:00,86.52,86.76,85.49,85.92,78489.0,58.5003,58.6626,57.8039,58.0946,78489.0
2016-03-10 10:00:00,85.89,86.0,85.38,85.6,125439.0,58.0744,58.1487,57.7295,57.8783,125439.0
2016-03-10 10:30:00,85.6,85.74,85.15,85.17,79161.0,57.8783,57.9729,57.574,57.5875,79161.0
2016-03-10 11:00:00,85.17,85.2,84.72,84.96,123997.0,57.5875,57.6078,57.2833,57.4455,123997.0
2016-03-10 11:30:00,84.98,85.08,84.7,84.95,126661.0,57.4591,57.5267,57.2697,57.4388,126661.0
2016-03-10 12:00:00,84.95,85.11,84.77,84.86,238234.0,57.4388,57.547,57.3171,57.3779,238234.0
2016-03-10 12:30:00,84.85,84.86,84.5,84.72,88771.0,57.3712,57.3779,57.1345,57.2833,88771.0
2016-03-10 13:00:00,84.72,84.75,84.58,84.73,93278.0,57.2833,57.3036,57.1886,57.29,93278.0
2016-03-10 13:30:00,84.74,85.01,84.72,84.9,110838.0,57.2968,57.4794,57.2833,57.405,110838.0
2016-03-10 14:00:00,84.92,85.05,84.65,85.02,148602.0,57.4185,57.5064,57.2359,57.4861,148602.0
2016-03-10 14:30:00,85.03,85.2,84.95,85.14,127896.0,57.4929,57.6078,57.4388,57.5672,127896.0
2016-03-10 15:00:00,85.14,85.25,84.98,85.17,190914.0,57.5672,57.6416,57.4591,57.5875,190914.0
2016-03-10 15:30:00,85.16,85.18,84.95,85.0,395028.0,57.5808,57.5943,57.4388,57.4726,395028.0
2016-03-11 09:30:00,85.74,85.82,85.3,85.39,128215.0,57.9729,58.027,57.6754,57.7363,128215.0
2016-03-11 10:00:00,85.43,85.48,84.67,84.88,283999.0,57.7633,57.7971,57.2495,57.3915,283999.0
2016-03-11 10:30:00,84.88,85.35,84.82,85.22,106733.0,57.3915,57.7092,57.3509,57.6213,106733.0
2016-03-11 11:00:00,85.21,85.31,85.13,85.25,132717.0,57.6146,57.6822,57.5605,57.6416,132717.0
2016-03-11 11:30:00,85.22,85.41,85.17,85.31,182265.0,57.6213,57.7498,57.5875,57.6822,182265.0
2016-03-11 12:00:00,85.32,85.69,85.23,85.62,78123.0,57.689,57.9391,57.6281,57.8918,78123.0
2016-03-11 12:30:00,85.62,85.72,85.49,85.56,147135.0,57.8918,57.9594,57.8039,57.8512,147135.0
2016-03-11 13:00:00,85.56,85.6,85.37,85.44,161078.0,57.8512,57.8783,57.7228,57.7701,161078.0
2016-03-11 13:30:00,85.45,85.52,85.34,85.52,119723.0,57.7769,57.8242,57.7025,57.8242,119723.0
2016-03-11 14:00:00,85.51,85.53,85.39,85.49,157800.0,57.8174,57.8309,57.7363,57.8039,157800.0
2016-03-11 14:30:00,85.49,85.73,85.41,85.44,216510.0,57.8039,57.9662,57.7498,57.7701,216510.0
2016-03-11 15:00:00,85.43,85.86,85.4,85.58,251595.0,57.7633,58.0541,57.743,57.8648,251595.0
2016-03-11 15:30:00,85.58,85.79,85.5,85.75,505386.0,57.8648,58.0067,57.8107,57.9797,505386.0
2016-03-14 09:30:00,85.32,85.64,84.41,84.41,223795.0,57.689,57.9053,57.0737,57.0737,223795.0
2016-03-14 10:00:00,84.42,84.84,84.39,84.69,127772.0,57.0804,57.3644,57.0601,57.263,127772.0
2016-03-14 10:30:00,84.68,85.22,84.56,84.98,230209.0,57.2562,57.6213,57.1751,57.4591,230209.0
2016-03-14 11:00:00,84.96,85.18,84.63,85.05,207324.0,57.4455,57.5943,57.2224,57.5064,207324.0
2016-03-14 11:30:00,85.02,85.11,84.5,84.5,215357.0,57.4861,57.547,57.1345,57.1345,215357.0
2016-03-14 12:00:00,84.52,84.81,84.49,84.72,160451.0,57.148,57.3441,57.1278,57.2833,160451.0
2016-03-14 12:30:00,84.76,84.96,84.7,84.73,111696.0,57.3103,57.4455,57.2697,57.29,111696.0
2016-03-14 13:00:00,84.73,84.96,84.68,84.84,176241.0,57.29,57.4455,57.2562,57.3644,176241.0
2016-03-14 13:30:00,84.85,84.88,84.71,84.8,151969.0,57.3712,57.3915,57.2765,57.3374,151969.0
2016-03-14 14:00:00,84.81,84.9,84.72,84.86,91367.0,57.3441,57.405,57.2833,57.3779,91367.0
2016-03-14 14:30:00,84.86,85.03,84.83,84.91,132131.0,57.3779,57.4929,57.3576,57.4117,132131.0
2016-03-14 15:00:00,84.92,85.19,84.92,85.19,223834.0,57.4185,57.6011,57.4185,57.6011,223834.0
2016-03-14 15:30:00,85.19,85.2,84.95,84.98,444867.0,57.6011,57.6078,57.4388,57.4591,444867.0
2016-03-15 09:30:00,84.61,84.78,84.33,84.7,150091.0,57.2089,57.3238,57.0196,57.2697,150091.0
2016-03-15 10:00:00,84.7,85.38,84.69,85.27,199867.0,57.2697,57.7295,57.263,57.6551,199867.0
2016-03-15 10:30:00,85.27,85.43,84.99,85.27,237084.0,57.6551,57.7633,57.4658,57.6551,237084.0
2016-03-15 11:00:00,85.26,85.58,85.08,85.5,207024.0,57.6484,57.8648,57.5267,57.8107,207024.0
2016-03-15 11:30:00,85.49,85.81,85.44,85.48,244883.0,57.8039,58.0203,57.7701,57.7971,244883.0
2016-03-15 12:00:00,85.48,85.57,85.39,85.41,145965.0,57.7971,57.858,57.7363,57.7498,145965.0
2016-03-15 12:30:00,85.41,85.45,85.28,85.4,117558.0,57.7498,57.7769,57.6619,57.743,117558.0
2016-03-15 13:00:00,85.39,85.61,85.34,85.6,105523.0,57.7363,57.885,57.7025,57.8783,105523.0
2016-03-15 13:30:00,85.6,85.61,85.38,85.43,89344.0,57.8783,57.885,57.7295,57.7633,89344.0
2016-03-15 14:00:00,85.43,85.5,85.27,85.45,112707.0,57.7633,57.8107,57.6551,57.7769,112707.0
2016-03-15 14:30:00,85.45,85.54,85.39,85.4,167326.0,57.7769,57.8377,57.7363,57.743,167326.0
2016-03-15 15:00:00,85.39,85.63,85.25,85.45,240484.0,57.7363,57.8986,57.6416,57.7769,240484.0
2016-03-15 15:30:00,85.45,85.52,85.27,85.3,460576.0,57.7769,57.8242,57.6551,57.6754,460576.0
2016-03-16 09:30:00,84.33,84.58,84.06,84.54,93739.0,57.6132,57.784,57.4287,57.7566,93739.0
2016-03-16 10:00:00,84.52,84.97,84.52,84.77,109571.0,57.743,58.0504,57.743,57.9138,109571.0
2016-03-16 10:30:00,84.75,84.8,84.64,84.66,145543.0,57.9001,57.9343,57.825,57.8386,145543.0
2016-03-16 11:00:00,84.65,84.75,84.56,84.59,101811.0,57.8318,57.9001,57.7703,57.7908,101811.0
2016-03-16 11:30:00,84.61,84.76,84.59,84.64,74501.0,57.8045,57.9069,57.7908,57.825,74501.0
2016-03-16 12:00:00,84.65,84.7,84.53,84.53,65158.0,57.8318,57.866,57.7498,57.7498,65158.0
2016-03-16 12:30:00,84.54,84.69,84.47,84.68,46978.0,57.7566,57.8591,57.7088,57.8523,46978.0
2016-03-16 13:00:00,84.67,84.93,84.48,84.51,244106.0,57.8455,58.0231,57.7157,57.7361,244106.0
2016-03-16 13:30:00,84.51,84.55,84.35,84.38,321167.0,57.7361,57.7635,57.6268,57.6473,321167.0
2016-03-16 14:00:00,84.38,85.12,84.37,84.69,529731.0,57.6473,58.1529,57.6405,57.8591,529731.0
2016-03-16 14:30:00,84.7,84.96,84.63,84.69,255940.0,57.866,58.0436,57.8181,57.8591,255940.0
2016-03-16 15:00:00,84.68,84.99,84.66,84.95,228660.0,57.8523,58.0641,57.8386,58.0368,228660.0
2016-03-16 15:30:00,84.95,85.06,84.86,85.01,385299.0,58.0368,58.1119,57.9753,58.0777,385299.0
2016-03-17 09:30:00,85.26,85.97,85.2,85.86,461175.0,58.2485,58.7336,58.2075,58.6585,461175.0
2016-03-17 10:00:00,85.85,86.09,85.47,86.04,458474.0,58.6516,58.8156,58.392,58.7814,458474.0
2016-03-17 10:30:00,86.02,86.32,85.95,86.27,321068.0,58.7678,58.9727,58.7199,58.9386,321068.0
2016-03-17 11:00:00,86.28,86.38,86.05,86.24,234515.0,58.9454,59.0137,58.7883,58.9181,234515.0
2016-03-17 11:30:00,86.24,86.53,86.21,86.4,402316.0,58.9181,59.1162,58.8976,59.0274,402316.0
2016-03-17 12:00:00,86.4,86.56,86.39,86.51,265348.0,59.0274,59.1367,59.0205,59.1025,265348.0
2016-03-17 12:30:00,86.52,86.71,86.49,86.7,139437.0,59.1094,59.2392,59.0889,59.2323,139437.0
2016-03-17 13:00:00,86.68,86.8,86.34,86.34,127818.0,59.2187,59.3006,58.9864,58.9864,127818.0
2016-03-17 13:30:00,86.36,86.36,85.92,86.05,143260.0,59.0,59.0,58.6994,58.7883,143260.0
2016-03-17 14:00:00,86.06,86.12,85.94,85.96,130267.0,58.7951,58.8361,58.7131,58.7268,130267.0
2016-03-17 14:30:00,85.96,86.02,85.8,85.88,131595.0,58.7268,58.7678,58.6175,58.6721,131595.0
2016-03-17 15:00:00,85.89,86.0,85.71,85.99,154473.0,58.6789,58.7541,58.556,58.7473,154473.0
2016-03-17 15:30:00,85.99,86.08,85.91,85.95,389471.0,58.7473,58.8088,58.6926,58.7199,389471.0
2016-03-18 09:30:00,85.96,86.16,85.89,86.12,594506.0,58.7268,58.8634,58.6789,58.8361,594506.0
2016-03-18 10:00:00,86.12,86.34,85.93,86.26,220130.0,58.8361,58.9864,58.7063,58.9317,220130.0
2016-03-18 10:30:00,86.26,86.77,86.23,86.61,176373.0,58.9317,59.2802,58.9112,59.1708,176373.0
2016-03-18 11:00:00,86.6,86.61,86.31,86.34,136044.0,59.164,59.1708,58.9659,58.9864,136044.0
2016-03-18 11:30:00,86.35,86.53,86.34,86.5,462807.0,58.9932,59.1162,58.9864,59.0957,462807.0
2016-03-18 12:00:00,86.5,86.79,86.45,86.66,119313.0,59.0957,59.2938,59.0615,59.205,119313.0
2016-03-18 12:30:00,86.64,86.64,86.15,86.16,85877.0,59.1913,59.1913,58.8566,58.8634,85877.0
2016-03-18 13:00:00,86.16,86.19,85.97,86.01,79677.0,58.8634,58.8839,58.7336,58.7609,79677.0
2016-03-18 13:30:00,86.0,86.31,85.96,86.3,119533.0,58.7541,58.9659,58.7268,58.9591,119533.0
2016-03-18 14:00:00,86.3,86.43,86.25,86.34,68607.0,58.9591,59.0479,58.9249,58.9864,68607.0
2016-03-18 14:30:00,86.34,86.43,86.22,86.4,152066.0,58.9864,59.0479,58.9044,59.0274,152066.0
2016-03-18 15:00:00,86.4,86.53,86.37,86.48,175050.0,59.0274,59.1162,59.0069,59.082,175050.0
2016-03-18 15:30:00,86.49,86.52,86.23,86.39,355230.0,59.0889,59.1094,58.9112,59.0205,355230.0
2016-03-21 09:30:00,86.14,86.24,85.88,85.92,64010.0,58.8497,58.9181,58.6721,58.6994,64010.0
2016-03-21 10:00:00,85.93,85.94,85.52,85.67,122314.0,58.7063,58.7131,58.4262,58.5286,122314.0
2016-03-21 10:30:00,85.69,86.01,85.66,85.99,89853.0,58.5423,58.7609,58.5218,58.7473,89853.0
2016-03-21 11:00:00,85.98,86.12,85.93,86.04,110263.0,58.7404,58.8361,58.7063,58.7814,110263.0
2016-03-21 11:30:00,86.03,86.13,85.97,86.09,419313.0,58.7746,58.8429,58.7336,58.8156,419313.0
2016-03-21 12:00:00,86.09,86.19,85.95,85.95,93840.0,58.8156,58.8839,58.7199,58.7199,93840.0
2016-03-21 12:30:00,85.96,85.96,85.77,85.87,74795.0,58.7268,58.7268,58.597,58.6653,74795.0
2016-03-21 13:00:00,85.86,86.06,85.83,86.05,47425.0,58.6585,58.7951,58.638,58.7883,47425.0
2016-03-21 13:30:00,86.05,86.07,85.97,86.03,44852.0,58.7883,58.8019,58.7336,58.7746,44852.0
2016-03-21 14:00:00,86.02,86.13,85.98,85.99,158079.0,58.7678,58.8429,58.7404,58.7473,158079.0
2016-03-21 14:30:00,86.01,86.13,85.99,86.04,62309.0,58.7609,58.8429,58.7473,58.7814,62309.0
2016-03-21 15:00:00,86.04,86.11,85.98,86.08,112809.0,58.7814,58.8292,58.7404,58.8088,112809.0
2016-03-21 15:30:00,86.1,86.1,85.86,85.94,227549.0,58.8224,58.8224,58.6585,58.7131,227549.0
2016-03-22 09:30:00,85.95,85.98,85.7,85.83,51385.0,58.7199,58.7404,58.5491,58.638,51385.0
2016-03-22 10:00:00,85.85,86.19,85.79,86.04,75406.0,58.6516,58.8839,58.6106,58.7814,75406.0
2016-03-22 10:30:00,86.08,86.12,85.94,85.97,43673.0,58.8088,58.8361,58.7131,58.7336,43673.0
2016-03-22 11:00:00,85.97,86.06,85.96,86.02,118358.0,58.7336,58.7951,58.7268,58.7678,118358.0
2016-03-22 11:30:00,86.02,86.06,85.98,86.04,133019.0,58.7678,58.7951,58.7404,58.7814,133019.0
2016-03-22 12:00:00,86.03,86.14,86.0,86.13,52859.0,58.7746,58.8497,58.7541,58.8429,52859.0
2016-03-22 12:30:00,86.12,86.27,86.0,86.2,267812.0,58.8361,58.9386,58.7541,58.8907,267812.0
2016-03-22 13:00:00,86.21,86.26,86.11,86.15,138524.0,58.8976,58.9317,58.8292,58.8566,138524.0
2016-03-22 13:30:00,86.16,86.19,86.03,86.15,39547.0,58.8634,58.8839,58.7746,58.8566,39547.0
2016-03-22 14:00:00,86.16,86.2,86.08,86.17,62229.0,58.8634,58.8907,58.8088,58.8702,62229.0
2016-03-22 14:30:00,86.17,86.2,86.06,86.06,104333.0,58.8702,58.8907,58.7951,58.7951,104333.0
2016-03-22 15:00:00,86.06,86.09,85.97,86.03,151107.0,58.7951,58.8156,58.7336,58.7746,151107.0
2016-03-22 15:30:00,86.02,86.07,85.98,85.99,316054.0,58.7678,58.8019,58.7404,58.7473,316054.0
2016-03-23 09:30:00,86.1,86.21,85.69,85.85,63736.0,58.8224,58.8976,58.5423,58.6516,63736.0
2016-03-23 10:00:00,85.88,86.03,85.76,85.98,28322.0,58.6721,58.7746,58.5901,58.7404,28322.0
2016-03-23 10:30:00,85.97,86.13,85.85,86.1,56443.0,58.7336,58.8429,58.6516,58.8224,56443.0
2016-03-23 11:00:00,86.07,86.17,86.02,86.08,59987.0,58.8019,58.8702,58.7678,58.8088,59987.0
2016-03-23 11:30:00,86.08,86.15,86.0,86.13,52804.0,58.8088,58.8566,58.7541,58.8429,52804.0
2016-03-23 12:00:00,86.15,86.19,86.09,86.13,53337.0,58.8566,58.8839,58.8156,58.8429,53337.0
2016-03-23 12:30:00,86.12,86.15,85.95,85.97,32821.0,58.8361,58.8566,58.7199,58.7336,32821.0
2016-03-23 13:00:00,85.98,86.0,85.82,85.89,81072.0,58.7404,58.7541,58.6311,58.6789,81072.0
2016-03-23 13:30:00,85.9,86.02,85.88,85.99,241364.0,58.6858,58.7678,58.6721,58.7473,241364.0
2016-03-23 14:00:00,85.99,86.0,85.77,85.87,108322.0,58.7473,58.7541,58.597,58.6653,108322.0
2016-03-23 14:30:00,85.87,85.92,85.64,85.65,61426.0,58.6653,58.6994,58.5081,58.515,61426.0
2016-03-23 15:00:00,85.64,85.81,85.62,85.76,92763.0,58.5081,58.6243,58.4945,58.5901,92763.0
2016-03-23 15:30:00,85.78,85.85,85.6,85.62,334267.0,58.6038,58.6516,58.4808,58.4945,334267.0
2016-03-24 09:30:00,85.63,85.63,85.27,85.31,131795.0,58.5013,58.5013,58.2554,58.2827,131795.0
2016-03-24 10:00:00,85.31,85.49,85.3,85.36,75874.0,58.2827,58.4057,58.2759,58.3169,75874.0
2016-03-24 10:30:00,85.36,85.41,85.26,85.29,34340.0,58.3169,58.351,58.2485,58.269,34340.0
2016-03-24 11:00:00,85.28,85.39,85.15,85.16,58370.0,58.2622,58.3374,58.1734,58.1802,58370.0
2016-03-24 11:30:00,85.17,85.26,85.03,85.07,32141.0,58.1871,58.2485,58.0914,58.1187,32141.0
2016-03-24 12:00:00,85.11,85.31,85.0,85.03,28429.0,58.1461,58.2827,58.0709,58.0914,28429.0
2016-03-24 12:30:00,85.02,85.14,85.01,85.05,33140.0,58.0846,58.1666,58.0777,58.1051,33140.0
2016-03-24 13:00:00,85.07,85.22,85.07,85.22,88823.0,58.1187,58.2212,58.1187,58.2212,88823.0
2016-03-24 13:30:00,85.21,85.34,85.18,85.26,137731.0,58.2144,58.3032,58.1939,58.2485,137731.0
2016-03-24 14:00:00,85.28,85.36,85.26,85.34,76838.0,58.2622,58.3169,58.2485,58.3032,76838.0
2016-03-24 14:30:00,85.34,85.49,85.31,85.32,105511.0,58.3032,58.4057,58.2827,58.2895,105511.0
2016-03-24 15:00:00,85.33,85.72,85.3,85.63,319602.0,58.2964,58.5628,58.2759,58.5013,319602.0
2016-03-24 15:30:00,85.62,85.68,85.56,85.58,599469.0,58.4945,58.5355,58.4535,58.4672,599469.0
2016-03-28 09:30:00,85.7,85.88,85.55,85.55,67287.0,58.5491,58.6721,58.4467,58.4467,67287.0
2016-03-28 10:00:00,85.55,85.79,85.53,85.69,35659.0,58.4467,58.6106,58.433,58.5423,35659.0
2016-03-28 10:30:00,85.67,85.87,85.65,85.82,36585.0,58.5286,58.6653,58.515,58.6311,36585.0
2016-03-28 11:00:00,85.82,85.98,85.82,85.96,75696.0,58.6311,58.7404,58.6311,58.7268,75696.0
2016-03-28 11:30:00,85.97,85.98,85.86,85.92,119345.0,58.7336,58.7404,58.6585,58.6994,119345.0
2016-03-28 12:00:00,85.93,86.2,85.91,86.16,43935.0,58.7063,58.8907,58.6926,58.8634,43935.0
2016-03-28 12:30:00,86.18,86.29,86.12,86.16,134187.0,58.8771,58.9522,58.8361,58.8634,134187.0
2016-03-28 13:00:00,86.16,86.16,85.95,85.97,27817.0,58.8634,58.8634,58.7199,58.7336,27817.0
2016-03-28 13:30:00,85.99,86.07,85.95,85.95,27085.0,58.7473,58.8019,58.7199,58.7199,27085.0
2016-03-28 14:00:00,85.96,86.22,85.95,86.21,41923.0,58.7268,58.9044,58.7199,58.8976,41923.0
2016-03-28 14:30:00,86.2,86.21,86.0,86.03,44969.0,58.8907,58.8976,58.7541,58.7746,44969.0
2016-03-28 15:00:00,86.03,86.14,85.95,85.98,65567.0,58.7746,58.8497,58.7199,58.7404,65567.0
2016-03-28 15:30:00,85.98,86.01,85.67,85.7,291269.0,58.7404,58.7609,58.5286,58.5491,291269.0
2016-03-29 09:30:00,85.75,86.14,85.7,85.85,89323.0,58.5833,58.8497,58.5491,58.6516,89323.0
2016-03-29 10:00:00,85.83,86.05,85.79,85.98,74720.0,58.638,58.7883,58.6106,58.7404,74720.0
2016-03-29 10:30:00,85.97,86.06,85.95,86.05,90590.0,58.7336,58.7951,58.7199,58.7883,90590.0
2016-03-29 11:00:00,86.05,86.2,86.0,86.03,82355.0,58.7883,58.8907,58.7541,58.7746,82355.0
2016-03-29 11:30:00,86.01,86.2,86.01,86.09,77698.0,58.7609,58.8907,58.7609,58.8156,77698.0
2016-03-29 12:00:00,86.08,86.31,86.06,86.29,119143.0,58.8088,58.9659,58.7951,58.9522,119143.0
2016-03-29 12:30:00,86.29,86.31,86.15,86.15,85205.0,58.9522,58.9659,58.8566,58.8566,85205.0
2016-03-29 13:00:00,86.15,86.35,86.15,86.31,61229.0,58.8566,58.9932,58.8566,58.9659,61229.0
2016-03-29 13:30:00,86.31,86.52,86.27,86.52,126274.0,58.9659,59.1094,58.9386,59.1094,126274.0
2016-03-29 14:00:00,86.51,86.74,86.51,86.7,82415.0,59.1025,59.2597,59.1025,59.2323,82415.0
2016-03-29 14:30:00,86.71,86.72,86.66,86.66,101299.0,59.2392,59.246,59.205,59.205,101299.0
2016-03-29 15:00:00,86.67,86.72,86.51,86.51,233012.0,59.2118,59.246,59.1025,59.1025,233012.0
2016-03-29 15:30:00,86.52,86.57,86.31,86.45,529620.0,59.1094,59.1435,58.9659,59.0615,529620.0
2016-03-30 09:30:00,86.78,87.2,86.75,87.02,185978.0,59.287,59.5739,59.2665,59.4509,185978.0
2016-03-30 10:00:00,87.04,87.08,86.77,86.81,118946.0,59.4646,59.4919,59.2802,59.3075,118946.0
2016-03-30 10:30:00,86.84,87.04,86.79,86.95,140817.0,59.328,59.4646,59.2938,59.4031,140817.0
2016-03-30 11:00:00,86.95,87.12,86.85,87.1,234817.0,59.4031,59.5193,59.3348,59.5056,234817.0
2016-03-30 11:30:00,87.08,87.16,86.95,87.13,235962.0,59.4919,59.5466,59.4031,59.5261,235962.0
2016-03-30 12:00:00,87.14,87.53,87.11,87.45,101266.0,59.5329,59.7994,59.5124,59.7447,101266.0
2016-03-30 12:30:00,87.44,87.58,87.32,87.57,101820.0,59.7379,59.8335,59.6559,59.8267,101820.0
2016-03-30 13:00:00,87.57,87.59,87.25,87.43,110122.0,59.8267,59.8404,59.6081,59.7311,110122.0
2016-03-30 13:30:00,87.42,87.52,87.37,87.39,149308.0,59.7242,59.7925,59.6901,59.7037,149308.0
2016-03-30 14:00:00,87.38,87.42,87.25,87.37,112083.0,59.6969,59.7242,59.6081,59.6901,112083.0
2016-03-30 14:30:00,87.38,87.4,87.23,87.33,100054.0,59.6969,59.7106,59.5944,59.6627,100054.0
2016-03-30 15:00:00,87.33,87.37,87.22,87.22,111958.0,59.6627,59.6901,59.5876,59.5876,111958.0
2016-03-30 15:30:00,87.23,87.23,86.91,86.95,297559.0,59.5944,59.5944,59.3758,59.4031,297559.0
2016-03-31 09:30:00,86.97,87.35,86.78,87.06,530722.0,59.4168,59.6764,59.287,59.4783,530722.0
2016-03-31 10:00:00,87.04,87.08,86.69,86.98,91927.0,59.4646,59.4919,59.2255,59.4236,91927.0
2016-03-31 10:30:00,86.98,87.1,86.93,86.96,138246.0,59.4236,59.5056,59.3895,59.41,138246.0
2016-03-31 11:00:00,86.97,87.05,86.91,86.98,116083.0,59.4168,59.4714,59.3758,59.4236,116083.0
2016-03-31 11:30:00,86.97,87.01,86.94,86.96,84078.0,59.4168,59.4441,59.3963,59.41,84078.0
2016-03-31 12:00:00,86.96,87.02,86.9,86.95,112918.0,59.41,59.4509,59.369,59.4031,112918.0
2016-03-31 12:30:00,86.95,87.01,86.94,86.98,60909.0,59.4031,59.4441,59.3963,59.4236,60909.0
2016-03-31 13:00:00,86.98,86.99,86.89,86.97,89567.0,59.4236,59.4305,59.3621,59.4168,89567.0
2016-03-31 13:30:00,86.97,87.0,86.78,86.79,69303.0,59.4168,59.4373,59.287,59.2938,69303.0
2016-03-31 14:00:00,86.79,86.85,86.64,86.65,77628.0,59.2938,59.3348,59.1913,59.1982,77628.0
2016-03-31 14:30:00,86.65,86.73,86.48,86.73,431212.0,59.1982,59.2528,59.082,59.2528,431212.0
2016-03-31 15:00:00,86.74,86.74,86.57,86.61,163603.0,59.2597,59.2597,59.1435,59.1708,163603.0
2016-03-31 15:30:00,86.61,86.75,86.5,86.51,496546.0,59.1708,59.2665,59.0957,59.1025,496546.0
2016-04-01 09:30:00,86.13,86.48,86.07,86.37,159977.0,58.8429,59.082,58.8019,59.0069,159977.0
2016-04-01 10:00:00,86.38,86.39,86.08,86.13,361718.0,59.0137,59.0205,58.8088,58.8429,361718.0
2016-04-01 10:30:00,86.13,86.38,85.98,86.38,613128.0,58.8429,59.0137,58.7404,59.0137,613128.0
2016-04-01 11:00:00,86.38,86.67,86.29,86.4,178923.0,59.0137,59.2118,58.9522,59.0274,178923.0
2016-04-01 11:30:00,86.4,86.57,86.27,86.54,283690.0,59.0274,59.1435,58.9386,59.123,283690.0
2016-04-01 12:00:00,86.53,86.59,86.36,86.44,440033.0,59.1162,59.1572,59.0,59.0547,440033.0
2016-04-01 12:30:00,86.43,86.64,86.39,86.5,395182.0,59.0479,59.1913,59.0205,59.0957,395182.0
2016-04-01 13:00:00,86.5,87.07,86.4,86.97,815308.0,59.0957,59.4851,59.0274,59.4168,815308.0
2016-04-01 13:30:00,86.99,87.05,86.84,87.04,121453.0,59.4305,59.4714,59.328,59.4646,121453.0
2016-04-01 14:00:00,87.06,87.2,86.95,87.1,115934.0,59.4783,59.5739,59.4031,59.5056,115934.0
2016-04-01 14:30:00,87.1,87.39,87.1,87.19,80232.0,59.5056,59.7037,59.5056,59.5671,80232.0
2016-04-01 15:00:00,87.19,87.28,87.11,87.21,92182.0,59.5671,59.6286,59.5124,59.5808,92182.0
2016-04-01 15:30:00,87.21,87.32,87.09,87.12,496376.0,59.5808,59.6559,59.4988,59.5193,496376.0
2016-04-04 09:30:00,87.35,87.48,87.0,87.34,74337.0,59.6764,59.7652,59.4373,59.6696,74337.0
2016-04-04 10:00:00,87.33,87.47,87.23,87.37,97487.0,59.6627,59.7584,59.5944,59.6901,97487.0
2016-04-04 10:30:00,87.36,87.42,87.27,87.34,102428.0,59.6832,59.7242,59.6217,59.6696,102428.0
2016-04-04 11:00:00,87.33,87.5,87.32,87.43,70647.0,59.6627,59.7789,59.6559,59.7311,70647.0
2016-04-04 11:30:00,87.44,87.45,87.31,87.37,85246.0,59.7379,59.7447,59.6491,59.6901,85246.0
2016-04-04 12:00:00,87.38,87.41,87.32,87.33,84899.0,59.6969,59.7174,59.6559,59.6627,84899.0
2016-04-04 12:30:00,87.34,87.41,87.28,87.28,79028.0,59.6696,59.7174,59.6286,59.6286,79028.0
2016-04-04 13:00:00,87.26,87.3,87.14,87.28,87882.0,59.6149,59.6422,59.5329,59.6286,87882.0
2016-04-04 13:30:00,87.26,87.39,87.25,87.3,66954.0,59.6149,59.7037,59.6081,59.6422,66954.0
2016-04-04 14:00:00,87.28,87.29,87.15,87.17,91971.0,59.6286,59.6354,59.5398,59.5534,91971.0
2016-04-04 14:30:00,87.17,87.23,86.98,87.0,110050.0,59.5534,59.5944,59.4236,59.4373,110050.0
2016-04-04 15:00:00,87.01,87.17,86.99,87.04,146432.0,59.4441,59.5534,59.4305,59.4646,146432.0
2016-04-04 15:30:00,87.04,87.16,86.95,87.02,434531.0,59.4646,59.5466,59.4031,59.4509,434531.0
2016-04-05 09:30:00,86.63,86.99,86.37,86.4,55283.0,59.1845,59.4305,59.0069,59.0274,55283.0
2016-04-05 10:00:00,86.44,86.73,86.39,86.67,68319.0,59.0547,59.2528,59.0205,59.2118,68319.0
2016-04-05 10:30:00,86.68,86.74,86.38,86.48,47192.0,59.2187,59.2597,59.0137,59.082,47192.0
2016-04-05 11:00:00,86.46,86.57,86.34,86.49,49976.0,59.0684,59.1435,58.9864,59.0889,49976.0
2016-04-05 11:30:00,86.49,86.68,86.46,86.49,40536.0,59.0889,59.2187,59.0684,59.0889,40536.0
2016-04-05 12:00:00,86.5,86.66,86.49,86.62,48033.0,59.0957,59.205,59.0889,59.1777,48033.0
2016-04-05 12:30:00,86.6,86.67,86.46,86.51,27346.0,59.164,59.2118,59.0684,59.1025,27346.0
2016-04-05 13:00:00,86.48,86.52,86.39,86.5,18200.0,59.082,59.1094,59.0205,59.0957,18200.0
2016-04-05 13:30:00,86.49,86.49,86.3,86.38,35667.0,59.0889,59.0889,58.9591,59.0137,35667.0
2016-04-05 14:00:00,86.39,86.45,86.26,86.44,57986.0,59.0205,59.0615,58.9317,59.0547,57986.0
2016-04-05 14:30:00,86.44,86.53,86.42,86.48,60849.0,59.0547,59.1162,59.041,59.082,60849.0
2016-04-05 15:00:00,86.48,86.5,86.34,86.34,64881.0,59.082,59.0957,58.9864,58.9864,64881.0
2016-04-05 15:30:00,86.35,86.35,85.98,86.14,380769.0,58.9932,58.9932,58.7404,58.8497,380769.0
2016-04-06 09:30:00,86.03,86.27,85.77,86.26,73140.0,58.7746,58.9386,58.597,58.9317,73140.0
2016-04-06 10:00:00,86.28,86.46,86.24,86.42,48491.0,58.9454,59.0684,58.9181,59.041,48491.0
2016-04-06 10:30:00,86.46,86.61,86.32,86.61,53460.0,59.0684,59.1708,58.9727,59.1708,53460.0
2016-04-06 11:00:00,86.64,86.94,86.54,86.94,198568.0,59.1913,59.3963,59.123,59.3963,198568.0
2016-04-06 11:30:00,86.96,87.16,86.95,87.11,96624.0,59.41,59.5466,59.4031,59.5124,96624.0
2016-04-06 12:00:00,87.07,87.12,86.81,86.81,106352.0,59.4851,59.5193,59.3075,59.3075,106352.0
2016-04-06 12:30:00,86.82,86.9,86.73,86.73,78386.0,59.3143,59.369,59.2528,59.2528,78386.0
2016-04-06 13:00:00,86.74,86.96,86.73,86.81,52480.0,59.2597,59.41,59.2528,59.3075,52480.0
2016-04-06 13:30:00,86.8,86.85,86.67,86.82,63062.0,59.3006,59.3348,59.2118,59.3143,63062.0
2016-04-06 14:00:00,86.82,86.83,86.66,86.78,48841.0,59.3143,59.3211,59.205,59.287,48841.0
2016-04-06 14:30:00,86.79,86.86,86.71,86.84,76168.0,59.2938,59.3416,59.2392,59.328,76168.0
2016-04-06 15:00:00,86.85,86.97,86.79,86.88,103129.0,59.3348,59.4168,59.2938,59.3553,103129.0
2016-04-06 15:30:00,86.88,87.01,86.79,86.98,252321.0,59.3553,59.4441,59.2938,59.4236,252321.0
2016-04-07 09:30:00,86.73,86.74,86.29,86.7,55647.0,59.2528,59.2597,58.9522,59.2323,55647.0
2016-04-07 10:00:00,86.66,87.01,86.64,86.88,57616.0,59.205,59.4441,59.1913,59.3553,57616.0
2016-04-07 10:30:00,86.86,87.04,86.77,87.0,167790.0,59.3416,59.4646,59.2802,59.4373,167790.0
2016-04-07 11:00:00,86.98,87.03,86.77,86.86,128202.0,59.4236,59.4578,59.2802,59.3416,128202.0
2016-04-07 11:30:00,86.86,86.96,86.84,86.89,122403.0,59.3416,59.41,59.328,59.3621,122403.0
2016-04-07 12:00:00,86.88,86.93,86.66,86.7,97752.0,59.3553,59.3895,59.205,59.2323,97752.0
2016-04-07 12:30:00,86.7,86.72,86.65,86.69,102924.0,59.2323,59.246,59.1982,59.2255,102924.0
2016-04-07 13:00:00,86.69,86.92,86.69,86.75,69475.0,59.2255,59.3826,59.2255,59.2665,69475.0
2016-04-07 13:30:00,86.76,86.86,86.67,86.71,93256.0,59.2733,59.3416,59.2118,59.2392,93256.0
2016-04-07 14:00:00,86.7,86.72,86.51,86.7,88982.0,59.2323,59.246,59.1025,59.2323,88982.0
2016-04-07 14:30:00,86.72,86.83,86.62,86.65,111253.0,59.246,59.3211,59.1777,59.1982,111253.0
2016-04-07 15:00:00,86.64,86.81,86.64,86.78,120471.0,59.1913,59.3075,59.1913,59.287,120471.0
2016-04-07 15:30:00,86.78,86.84,86.67,86.79,249429.0,59.287,59.328,59.2118,59.2938,249429.0
2016-04-08 09:30:00,87.22,88.21,86.82,87.96,241146.0,59.5876,60.2639,59.3143,60.0931,241146.0
2016-04-08 10:00:00,88.0,88.13,87.88,87.92,122331.0,60.1205,60.2093,60.0385,60.0658,122331.0
2016-04-08 10:30:00,87.92,88.04,87.81,87.84,86620.0,60.0658,60.1478,59.9907,60.0112,86620.0
2016-04-08 11:00:00,87.84,87.93,87.78,87.85,114776.0,60.0112,60.0726,59.9702,60.018,114776.0
2016-04-08 11:30:00,87.83,87.86,87.65,87.85,69258.0,60.0043,60.0248,59.8814,60.018,69258.0
2016-04-08 12:00:00,87.85,88.05,87.84,87.97,121012.0,60.018,60.1546,60.0112,60.1,121012.0
2016-04-08 12:30:00,87.98,87.99,87.86,87.89,62819.0,60.1068,60.1136,60.0248,60.0453,62819.0
2016-04-08 13:00:00,87.9,87.91,87.79,87.81,61970.0,60.0522,60.059,59.977,59.9907,61970.0
2016-04-08 13:30:00,87.81,88.0,87.79,87.92,49995.0,59.9907,60.1205,59.977,60.0658,49995.0
2016-04-08 14:00:00,87.93,88.0,87.9,87.97,51450.0,60.0726,60.1205,60.0522,60.1,51450.0
2016-04-08 14:30:00,87.98,88.0,87.81,87.94,174520.0,60.1068,60.1205,59.9907,60.0795,174520.0
2016-04-08 15:00:00,87.93,88.06,87.83,88.01,147932.0,60.0726,60.1615,60.0043,60.1273,147932.0
2016-04-08 15:30:00,88.0,88.07,87.84,88.05,264183.0,60.1205,60.1683,60.0112,60.1546,264183.0
2016-04-11 09:30:00,88.31,88.82,88.15,88.5,137839.0,60.3323,60.6807,60.2229,60.4621,137839.0
2016-04-11 10:00:00,88.51,88.6,88.13,88.18,119797.0,60.4689,60.5304,60.2093,60.2434,119797.0
2016-04-11 10:30:00,88.19,88.2,87.75,87.75,104648.0,60.2503,60.2571,59.9497,59.9497,104648.0
2016-04-11 11:00:00,87.72,87.83,87.61,87.73,99654.0,59.9292,60.0043,59.854,59.936,99654.0
2016-04-11 11:30:00,87.71,88.01,87.64,87.86,130252.0,59.9223,60.1273,59.8745,60.0248,130252.0
2016-04-11 12:00:00,87.87,88.11,87.78,88.04,73225.0,60.0317,60.1956,59.9702,60.1478,73225.0
2016-04-11 12:30:00,88.04,88.08,87.96,87.98,167820.0,60.1478,60.1751,60.0931,60.1068,167820.0
2016-04-11 13:00:00,87.97,88.02,87.65,87.65,38093.0,60.1,60.1341,59.8814,59.8814,38093.0
2016-04-11 13:30:00,87.64,87.72,87.44,87.44,63542.0,59.8745,59.9292,59.7379,59.7379,63542.0
2016-04-11 14:00:00,87.45,87.56,87.33,87.46,68454.0,59.7447,59.8199,59.6627,59.7516,68454.0
2016-04-11 14:30:00,87.45,87.68,87.44,87.64,90582.0,59.7447,59.9019,59.7379,59.8745,90582.0
2016-04-11 15:00:00,87.64,87.65,87.49,87.5,81020.0,59.8745,59.8814,59.772,59.7789,81020.0
2016-04-11 15:30:00,87.5,87.6,87.41,87.5,187193.0,59.7789,59.8472,59.7174,59.7789,187193.0
2016-04-12 09:30:00,87.6,87.7,87.08,87.54,62824.0,59.8472,59.9155,59.4919,59.8062,62824.0
2016-04-12 10:00:00,87.55,87.56,87.31,87.41,52328.0,59.813,59.8199,59.6491,59.7174,52328.0
2016-04-12 10:30:00,87.41,88.03,87.39,87.9,63906.0,59.7174,60.141,59.7037,60.0522,63906.0
2016-04-12 11:00:00,87.91,87.91,87.7,87.71,47730.0,60.059,60.059,59.9155,59.9223,47730.0
2016-04-12 11:30:00,87.72,87.8,87.53,87.63,49978.0,59.9292,59.9838,59.7994,59.8677,49978.0
2016-04-12 12:00:00,87.64,87.68,87.53,87.68,34863.0,59.8745,59.9019,59.7994,59.9019,34863.0
2016-04-12 12:30:00,87.67,87.72,87.48,87.61,32526.0,59.895,59.9292,59.7652,59.854,32526.0
2016-04-12 13:00:00,87.63,87.68,87.52,87.63,30647.0,59.8677,59.9019,59.7925,59.8677,30647.0
2016-04-12 13:30:00,87.64,87.7,87.55,87.63,48984.0,59.8745,59.9155,59.813,59.8677,48984.0
2016-04-12 14:00:00,87.65,87.76,87.55,87.71,59145.0,59.8814,59.9565,59.813,59.9223,59145.0
2016-04-12 14:30:00,87.69,87.82,87.69,87.77,49543.0,59.9087,59.9975,59.9087,59.9633,49543.0
2016-04-12 15:00:00,87.76,87.87,87.71,87.76,70350.0,59.9565,60.0317,59.9223,59.9565,70350.0
2016-04-12 15:30:00,87.76,87.8,87.48,87.67,184613.0,59.9565,59.9838,59.7652,59.895,184613.0
2016-04-13 09:30:00,88.02,88.17,87.87,87.96,69691.0,60.1341,60.2366,60.0317,60.0931,69691.0
2016-04-13 10:00:00,87.95,88.1,87.75,87.89,80693.0,60.0863,60.1888,59.9497,60.0453,80693.0
2016-04-13 10:30:00,87.9,88.04,87.77,87.96,72110.0,60.0522,60.1478,59.9633,60.0931,72110.0
2016-04-13 11:00:00,87.97,88.04,87.92,87.99,71819.0,60.1,60.1478,60.0658,60.1136,71819.0
2016-04-13 11:30:00,87.99,88.13,87.87,87.93,81174.0,60.1136,60.2093,60.0317,60.0726,81174.0
2016-04-13 12:00:00,87.94,87.95,87.76,87.76,59837.0,60.0795,60.0863,59.9565,59.9565,59837.0
2016-04-13 12:30:00,87.76,87.86,87.72,87.77,42700.0,59.9565,60.0248,59.9292,59.9633,42700.0
2016-04-13 13:00:00,87.76,87.81,87.65,87.77,49092.0,59.9565,59.9907,59.8814,59.9633,49092.0
2016-04-13 13:30:00,87.77,87.87,87.65,87.84,121420.0,59.9633,60.0317,59.8814,60.0112,121420.0
2016-04-13 14:00:00,87.84,87.85,87.72,87.74,72664.0,60.0112,60.018,59.9292,59.9428,72664.0
2016-04-13 14:30:00,87.74,87.83,87.65,87.71,57270.0,59.9428,60.0043,59.8814,59.9223,57270.0
2016-04-13 15:00:00,87.69,87.76,87.64,87.75,63934.0,59.9087,59.9565,59.8745,59.9497,63934.0
2016-04-13 15:30:00,87.74,87.95,87.71,87.9,208312.0,59.9428,60.0863,59.9223,60.0522,208312.0
2016-04-14 09:30:00,87.89,87.89,87.3,87.35,65411.0,60.0453,60.0453,59.6422,59.6764,65411.0
2016-04-14 10:00:00,87.37,87.46,87.22,87.4,73368.0,59.6901,59.7516,59.5876,59.7106,73368.0
2016-04-14 10:30:00,87.4,87.49,87.34,87.38,41843.0,59.7106,59.772,59.6696,59.6969,41843.0
2016-04-14 11:00:00,87.38,87.4,87.12,87.14,56436.0,59.6969,59.7106,59.5193,59.5329,56436.0
2016-04-14 11:30:00,87.12,87.18,87.0,87.04,49662.0,59.5193,59.5603,59.4373,59.4646,49662.0
2016-04-14 12:00:00,87.04,87.17,87.01,87.16,71656.0,59.4646,59.5534,59.4441,59.5466,71656.0
2016-04-14 12:30:00,87.18,87.4,87.17,87.4,50652.0,59.5603,59.7106,59.5534,59.7106,50652.0
2016-04-14 13:00:00,87.39,87.4,87.19,87.2,63934.0,59.7037,59.7106,59.5671,59.5739,63934.0
2016-04-14 13:30:00,87.2,87.3,87.15,87.15,82050.0,59.5739,59.6422,59.5398,59.5398,82050.0
2016-04-14 14:00:00,87.18,87.36,87.16,87.31,96981.0,59.5603,59.6832,59.5466,59.6491,96981.0
2016-04-14 14:30:00,87.31,87.4,87.24,87.33,173764.0,59.6491,59.7106,59.6012,59.6627,173764.0
2016-04-14 15:00:00,87.33,87.41,87.24,87.29,78513.0,59.6627,59.7174,59.6012,59.6354,78513.0
2016-04-14 15:30:00,87.28,87.29,87.09,87.13,207020.0,59.6286,59.6354,59.4988,59.5261,207020.0
2016-04-15 09:30:00,87.13,87.49,86.81,86.89,144708.0,59.5261,59.772,59.3075,59.3621,144708.0
2016-04-15 10:00:00,86.91,87.03,86.8,86.87,112150.0,59.3758,59.4578,59.3006,59.3485,112150.0
2016-04-15 10:30:00,86.89,87.05,86.84,87.02,53590.0,59.3621,59.4714,59.328,59.4509,53590.0
2016-04-15 11:00:00,87.0,87.09,86.79,87.0,96472.0,59.4373,59.4988,59.2938,59.4373,96472.0
2016-04-15 11:30:00,87.0,87.0,86.82,87.0,58875.0,59.4373,59.4373,59.3143,59.4373,58875.0
2016-04-15 12:00:00,87.0,87.05,86.89,86.99,47087.0,59.4373,59.4714,59.3621,59.4305,47087.0
2016-04-15 12:30:00,86.99,87.04,86.89,87.04,38638.0,59.4305,59.4646,59.3621,59.4646,38638.0
2016-04-15 13:00:00,87.03,87.32,87.03,87.25,52372.0,59.4578,59.6559,59.4578,59.6081,52372.0
2016-04-15 13:30:00,87.24,87.32,87.2,87.27,35408.0,59.6012,59.6559,59.5739,59.6217,35408.0
2016-04-15 14:00:00,87.25,87.36,87.23,87.36,43509.0,59.6081,59.6832,59.5944,59.6832,43509.0
2016-04-15 14:30:00,87.38,87.41,87.32,87.39,66361.0,59.6969,59.7174,59.6559,59.7037,66361.0
2016-04-15 15:00:00,87.39,87.4,87.28,87.33,61734.0,59.7037,59.7106,59.6286,59.6627,61734.0
2016-04-15 15:30:00,87.34,87.37,87.17,87.26,172919.0,59.6696,59.6901,59.5534,59.6149,172919.0
2016-04-18 09:30:00,87.19,87.37,87.05,87.1,61176.0,59.5671,59.6901,59.4714,59.5056,61176.0
2016-04-18 10:00:00,87.14,87.54,87.11,87.54,50919.0,59.5329,59.8062,59.5124,59.8062,50919.0
2016-04-18 10:30:00,87.55,87.71,87.47,87.64,43994.0,59.813,59.9223,59.7584,59.8745,43994.0
2016-04-18 11:00:00,87.6,87.63,87.49,87.52,29169.0,59.8472,59.8677,59.772,59.7925,29169.0
2016-04-18 11:30:00,87.52,87.57,87.39,87.5,53803.0,59.7925,59.8267,59.7037,59.7789,53803.0
2016-04-18 12:00:00,87.51,87.61,87.47,87.53,86889.0,59.7857,59.854,59.7584,59.7994,86889.0
2016-04-18 12:30:00,87.52,87.74,87.51,87.61,28063.0,59.7925,59.9428,59.7857,59.854,28063.0
2016-04-18 13:00:00,87.58,87.64,87.47,87.47,21160.0,59.8335,59.8745,59.7584,59.7584,21160.0
2016-04-18 13:30:00,87.48,87.52,87.37,87.48,34692.0,59.7652,59.7925,59.6901,59.7652,34692.0
2016-04-18 14:00:00,87.49,87.57,87.42,87.47,45224.0,59.772,59.8267,59.7242,59.7584,45224.0
2016-04-18 14:30:00,87.47,87.52,87.44,87.48,70403.0,59.7584,59.7925,59.7379,59.7652,70403.0
2016-04-18 15:00:00,87.48,87.49,87.28,87.36,107409.0,59.7652,59.772,59.6286,59.6832,107409.0
2016-04-18 15:30:00,87.35,87.58,87.32,87.57,160156.0,59.6764,59.8335,59.6559,59.8267,160156.0
2016-04-19 09:30:00,87.7,87.88,87.39,87.82,104204.0,59.9155,60.0385,59.7037,59.9975,104204.0
2016-04-19 10:00:00,87.82,87.84,87.52,87.52,89931.0,59.9975,60.0112,59.7925,59.7925,89931.0
2016-04-19 10:30:00,87.54,87.81,87.53,87.7,88002.0,59.8062,59.9907,59.7994,59.9155,88002.0
2016-04-19 11:00:00,87.72,87.89,87.69,87.79,57903.0,59.9292,60.0453,59.9087,59.977,57903.0
2016-04-19 11:30:00,87.78,87.86,87.69,87.76,50861.0,59.9702,60.0248,59.9087,59.9565,50861.0
2016-04-19 12:00:00,87.75,87.87,87.74,87.77,65984.0,59.9497,60.0317,59.9428,59.9633,65984.0
2016-04-19 12:30:00,87.76,88.01,87.74,88.01,62214.0,59.9565,60.1273,59.9428,60.1273,62214.0
2016-04-19 13:00:00,87.99,88.03,87.88,87.97,39173.0,60.1136,60.141,60.0385,60.1,39173.0
2016-04-19 13:30:00,87.99,88.02,87.87,87.94,99186.0,60.1136,60.1341,60.0317,60.0795,99186.0
2016-04-19 14:00:00,87.95,88.11,87.93,88.05,129493.0,60.0863,60.1956,60.0726,60.1546,129493.0
2016-04-19 14:30:00,88.06,88.1,87.98,88.09,67868.0,60.1615,60.1888,60.1068,60.182,67868.0
2016-04-19 15:00:00,88.08,88.21,88.07,88.14,102323.0,60.1751,60.2639,60.1683,60.2161,102323.0
2016-04-19 15:30:00,88.15,88.18,88.02,88.05,259522.0,60.2229,60.2434,60.1341,60.1546,259522.0
2016-04-20 09:30:00,88.05,88.36,87.43,87.43,112885.0,60.1546,60.3664,59.7311,59.7311,112885.0
2016-04-20 10:00:00,87.44,87.52,87.1,87.22,89517.0,59.7379,59.7925,59.5056,59.5876,89517.0
2016-04-20 10:30:00,87.22,87.39,87.12,87.35,82312.0,59.5876,59.7037,59.5193,59.6764,82312.0
2016-04-20 11:00:00,87.35,87.67,87.31,87.65,112341.0,59.6764,59.895,59.6491,59.8814,112341.0
2016-04-20 11:30:00,87.65,87.72,87.57,87.62,86984.0,59.8814,59.9292,59.8267,59.8609,86984.0
2016-04-20 12:00:00,87.63,87.68,87.57,87.67,74575.0,59.8677,59.9019,59.8267,59.895,74575.0
2016-04-20 12:30:00,87.67,87.69,87.62,87.66,58262.0,59.895,59.9087,59.8609,59.8882,58262.0
2016-04-20 13:00:00,87.67,87.71,87.58,87.68,50285.0,59.895,59.9223,59.8335,59.9019,50285.0
2016-04-20 13:30:00,87.69,87.77,87.66,87.75,65251.0,59.9087,59.9633,59.8882,59.9497,65251.0
2016-04-20 14:00:00,87.75,87.82,87.66,87.8,277893.0,59.9497,59.9975,59.8882,59.9838,277893.0
2016-04-20 14:30:00,87.81,87.92,87.76,87.91,101667.0,59.9907,60.0658,59.9565,60.059,101667.0
2016-04-20 15:00:00,87.9,87.91,87.73,87.8,205467.0,60.0522,60.059,59.936,59.9838,205467.0
2016-04-20 15:30:00,87.8,87.81,87.56,87.63,385592.0,59.9838,59.9907,59.8199,59.8677,385592.0
2016-04-21 09:30:00,87.32,87.32,86.98,87.28,220194.0,59.6559,59.6559,59.4236,59.6286,220194.0
2016-04-21 10:00:00,87.28,87.4,87.12,87.2,253334.0,59.6286,59.7106,59.5193,59.5739,253334.0
2016-04-21 10:30:00,87.2,87.41,87.17,87.32,126090.0,59.5739,59.7174,59.5534,59.6559,126090.0
2016-04-21 11:00:00,87.32,87.37,87.19,87.34,96055.0,59.6559,59.6901,59.5671,59.6696,96055.0
2016-04-21 11:30:00,87.35,87.35,87.13,87.13,115562.0,59.6764,59.6764,59.5261,59.5261,115562.0
2016-04-21 12:00:00,87.13,87.25,87.0,87.01,236300.0,59.5261,59.6081,59.4373,59.4441,236300.0
2016-04-21 12:30:00,87.0,87.07,86.86,86.92,106315.0,59.4373,59.4851,59.3416,59.3826,106315.0
2016-04-21 13:00:00,86.93,87.02,86.64,86.65,192764.0,59.3895,59.4509,59.1913,59.1982,192764.0
2016-04-21 13:30:00,86.64,86.79,86.39,86.41,135877.0,59.1913,59.2938,59.0205,59.0342,135877.0
2016-04-21 14:00:00,86.39,86.54,86.32,86.4,167698.0,59.0205,59.123,58.9727,59.0274,167698.0
2016-04-21 14:30:00,86.41,86.41,86.21,86.25,108640.0,59.0342,59.0342,58.8976,58.9249,108640.0
2016-04-21 15:00:00,86.25,86.55,86.24,86.39,273949.0,58.9249,59.1299,58.9181,59.0205,273949.0
2016-04-21 15:30:00,86.39,86.43,85.86,85.9,502556.0,59.0205,59.0479,58.6585,58.6858,502556.0
2016-04-22 09:30:00,86.12,87.21,86.0,86.83,184091.0,58.8361,59.5808,58.7541,59.3211,184091.0
2016-04-22 10:00:00,86.8,87.29,86.8,87.29,234834.0,59.3006,59.6354,59.3006,59.6354,234834.0
2016-04-22 10:30:00,87.27,87.58,87.04,87.12,319161.0,59.6217,59.8335,59.4646,59.5193,319161.0
2016-04-22 11:00:00,87.13,87.61,87.07,87.6,217039.0,59.5261,59.854,59.4851,59.8472,217039.0
2016-04-22 11:30:00,87.62,87.85,87.49,87.71,143096.0,59.8609,60.018,59.772,59.9223,143096.0
2016-04-22 12:00:00,87.7,87.79,87.59,87.68,100947.0,59.9155,59.977,59.8404,59.9019,100947.0
2016-04-22 12:30:00,87.69,87.74,87.53,87.54,95602.0,59.9087,59.9428,59.7994,59.8062,95602.0
2016-04-22 13:00:00,87.55,87.59,87.34,87.44,183192.0,59.813,59.8404,59.6696,59.7379,183192.0
2016-04-22 13:30:00,87.43,87.76,87.35,87.72,116771.0,59.7311,59.9565,59.6764,59.9292,116771.0
2016-04-22 14:00:00,87.73,87.8,87.55,87.67,124898.0,59.936,59.9838,59.813,59.895,124898.0
2016-04-22 14:30:00,87.65,87.84,87.6,87.68,104703.0,59.8814,60.0112,59.8472,59.9019,104703.0
2016-04-22 15:00:00,87.69,87.79,87.59,87.7,167688.0,59.9087,59.977,59.8404,59.9155,167688.0
2016-04-22 15:30:00,87.7,87.84,87.65,87.75,304407.0,59.9155,60.0112,59.8814,59.9497,304407.0
2016-04-25 09:30:00,87.64,87.64,86.86,87.1,177465.0,59.8745,59.8745,59.3416,59.5056,177465.0
2016-04-25 10:00:00,87.13,87.29,87.07,87.14,148087.0,59.5261,59.6354,59.4851,59.5329,148087.0
2016-04-25 10:30:00,87.14,87.29,86.97,86.99,123525.0,59.5329,59.6354,59.4168,59.4305,123525.0
2016-04-25 11:00:00,87.0,87.02,86.65,86.76,87332.0,59.4373,59.4509,59.1982,59.2733,87332.0
2016-04-25 11:30:00,86.78,86.97,86.71,86.86,108425.0,59.287,59.4168,59.2392,59.3416,108425.0
2016-04-25 12:00:00,86.85,86.95,86.8,86.87,105971.0,59.3348,59.4031,59.3006,59.3485,105971.0
2016-04-25 12:30:00,86.85,87.1,86.78,87.04,63267.0,59.3348,59.5056,59.287,59.4646,63267.0
2016-04-25 13:00:00,87.02,87.23,86.96,87.08,72979.0,59.4509,59.5944,59.41,59.4919,72979.0
2016-04-25 13:30:00,87.08,87.14,86.95,86.98,62231.0,59.4919,59.5329,59.4031,59.4236,62231.0
2016-04-25 14:00:00,86.99,87.07,86.85,87.07,65341.0,59.4305,59.4851,59.3348,59.4851,65341.0
2016-04-25 14:30:00,87.07,87.12,86.99,87.08,61569.0,59.4851,59.5193,59.4305,59.4919,61569.0
2016-04-25 15:00:00,87.09,87.09,86.94,87.02,79166.0,59.4988,59.4988,59.3963,59.4509,79166.0
2016-04-25 15:30:00,87.03,87.23,87.0,87.18,284815.0,59.4578,59.5944,59.4373,59.5603,284815.0
2016-04-26 09:30:00,87.39,87.89,87.14,87.81,79196.0,59.7037,60.0453,59.5329,59.9907,79196.0
2016-04-26 10:00:00,87.81,87.89,87.64,87.75,71659.0,59.9907,60.0453,59.8745,59.9497,71659.0
2016-04-26 10:30:00,87.75,87.86,87.65,87.65,55790.0,59.9497,60.0248,59.8814,59.8814,55790.0
2016-04-26 11:00:00,87.64,87.96,87.61,87.92,70039.0,59.8745,60.0931,59.854,60.0658,70039.0
2016-04-26 11:30:00,87.92,87.93,87.76,87.93,76317.0,60.0658,60.0726,59.9565,60.0726,76317.0
2016-04-26 12:00:00,87.93,87.94,87.67,87.68,39223.0,60.0726,60.0795,59.895,59.9019,39223.0
2016-04-26 12:30:00,87.71,87.73,87.63,87.65,48897.0,59.9223,59.936,59.8677,59.8814,48897.0
2016-04-26 13:00:00,87.65,87.72,87.61,87.69,95036.0,59.8814,59.9292,59.854,59.9087,95036.0
2016-04-26 13:30:00,87.69,87.71,87.47,87.54,66654.0,59.9087,59.9223,59.7584,59.8062,66654.0
2016-04-26 14:00:00,87.56,87.74,87.53,87.54,80144.0,59.8199,59.9428,59.7994,59.8062,80144.0
2016-04-26 14:30:00,87.53,87.61,87.47,87.54,56761.0,59.7994,59.854,59.7584,59.8062,56761.0
2016-04-26 15:00:00,87.54,87.57,87.34,87.43,84793.0,59.8062,59.8267,59.6696,59.7311,84793.0
2016-04-26 15:30:00,87.44,87.58,87.38,87.55,191821.0,59.7379,59.8335,59.6969,59.813,191821.0
2016-04-27 09:30:00,87.37,87.86,87.07,87.47,92590.0,59.6901,60.0248,59.4851,59.7584,92590.0
2016-04-27 10:00:00,87.47,87.68,87.11,87.26,71323.0,59.7584,59.9019,59.5124,59.6149,71323.0
2016-04-27 10:30:00,87.24,87.26,86.92,86.96,72016.0,59.6012,59.6149,59.3826,59.41,72016.0
2016-04-27 11:00:00,86.98,87.16,86.91,87.02,51668.0,59.4236,59.5466,59.3758,59.4509,51668.0
2016-04-27 11:30:00,87.03,87.29,87.0,87.29,73138.0,59.4578,59.6354,59.4373,59.6354,73138.0
2016-04-27 12:00:00,87.27,87.42,87.23,87.35,59834.0,59.6217,59.7242,59.5944,59.6764,59834.0
2016-04-27 12:30:00,87.34,87.35,87.23,87.31,41056.0,59.6696,59.6764,59.5944,59.6491,41056.0
2016-04-27 13:00:00,87.32,87.43,87.24,87.26,171560.0,59.6559,59.7311,59.6012,59.6149,171560.0
2016-04-27 13:30:00,87.27,87.37,87.24,87.31,54290.0,59.6217,59.6901,59.6012,59.6491,54290.0
2016-04-27 14:00:00,87.31,87.9,87.11,87.74,126278.0,59.6491,60.0522,59.5124,59.9428,126278.0
2016-04-27 14:30:00,87.73,87.9,87.64,87.71,86139.0,59.936,60.0522,59.8745,59.9223,86139.0
2016-04-27 15:00:00,87.73,87.79,87.64,87.74,145686.0,59.936,59.977,59.8745,59.9428,145686.0
2016-04-27 15:30:00,87.74,87.95,87.7,87.75,195189.0,59.9428,60.0863,59.9155,59.9497,195189.0
2016-04-28 09:30:00,87.11,87.99,87.0,87.84,46587.0,59.5124,60.1136,59.4373,60.0112,46587.0
2016-04-28 10:00:00,87.84,87.86,87.55,87.68,46545.0,60.0112,60.0248,59.813,59.9019,46545.0
2016-04-28 10:30:00,87.7,87.79,87.57,87.68,62092.0,59.9155,59.977,59.8267,59.9019,62092.0
2016-04-28 11:00:00,87.7,87.73,87.54,87.62,95553.0,59.9155,59.936,59.8062,59.8609,95553.0
2016-04-28 11:30:00,87.62,87.75,87.54,87.56,28957.0,59.8609,59.9497,59.8062,59.8199,28957.0
2016-04-28 12:00:00,87.58,87.64,87.51,87.53,26161.0,59.8335,59.8745,59.7857,59.7994,26161.0
2016-04-28 12:30:00,87.5,87.64,87.49,87.6,65181.0,59.7789,59.8745,59.772,59.8472,65181.0
2016-04-28 13:00:00,87.58,87.65,87.53,87.56,53038.0,59.8335,59.8814,59.7994,59.8199,53038.0
2016-04-28 13:30:00,87.56,87.68,87.56,87.66,52236.0,59.8199,59.9019,59.8199,59.8882,52236.0
2016-04-28 14:00:00,87.66,87.68,87.44,87.48,131542.0,59.8882,59.9019,59.7379,59.7652,131542.0
2016-04-28 14:30:00,87.48,87.48,87.31,87.31,88760.0,59.7652,59.7652,59.6491,59.6491,88760.0
2016-04-28 15:00:00,87.32,87.33,86.92,86.93,182426.0,59.6559,59.6627,59.3826,59.3895,182426.0
2016-04-28 15:30:00,86.93,87.25,86.93,87.15,263487.0,59.3895,59.6081,59.3895,59.5398,263487.0
2016-04-29 09:30:00,86.93,87.3,86.64,86.8,74166.0,59.3895,59.6422,59.1913,59.3006,74166.0
2016-04-29 10:00:00,86.8,87.01,86.54,86.83,105933.0,59.3006,59.4441,59.123,59.3211,105933.0
2016-04-29 10:30:00,86.83,86.86,86.28,86.28,130635.0,59.3211,59.3416,58.9454,58.9454,130635.0
2016-04-29 11:00:00,86.27,86.42,86.13,86.17,71570.0,58.9386,59.041,58.8429,58.8702,71570.0
2016-04-29 11:30:00,86.15,86.5,86.15,86.47,96002.0,58.8566,59.0957,58.8566,59.0752,96002.0
2016-04-29 12:00:00,86.47,86.64,86.34,86.64,55781.0,59.0752,59.1913,58.9864,59.1913,55781.0
2016-04-29 12:30:00,86.64,86.75,86.57,86.65,35925.0,59.1913,59.2665,59.1435,59.1982,35925.0
2016-04-29 13:00:00,86.64,86.89,86.64,86.81,47738.0,59.1913,59.3621,59.1913,59.3075,47738.0
2016-04-29 13:30:00,86.82,86.82,86.53,86.56,54168.0,59.3143,59.3143,59.1162,59.1367,54168.0
2016-04-29 14:00:00,86.57,86.72,86.41,86.69,82341.0,59.1435,59.246,59.0342,59.2255,82341.0
2016-04-29 14:30:00,86.69,86.85,86.64,86.66,81418.0,59.2255,59.3348,59.1913,59.205,81418.0
2016-04-29 15:00:00,86.66,86.8,86.66,86.74,114437.0,59.205,59.3006,59.205,59.2597,114437.0
2016-04-29 15:30:00,86.73,87.15,86.73,86.88,265691.0,59.2528,59.5398,59.2528,59.3553,265691.0
2016-05-02 09:30:00,87.07,87.69,86.97,87.53,108633.0,59.4851,59.9087,59.4168,59.7994,108633.0
2016-05-02 10:00:00,87.53,87.65,87.45,87.53,114800.0,59.7994,59.8814,59.7447,59.7994,114800.0
2016-05-02 10:30:00,87.53,87.54,87.38,87.42,93876.0,59.7994,59.8062,59.6969,59.7242,93876.0
2016-05-02 11:00:00,87.42,87.53,87.37,87.42,81798.0,59.7242,59.7994,59.6901,59.7242,81798.0
2016-05-02 11:30:00,87.42,87.48,87.21,87.25,50344.0,59.7242,59.7652,59.5808,59.6081,50344.0
2016-05-02 12:00:00,87.24,87.3,87.11,87.23,56475.0,59.6012,59.6422,59.5124,59.5944,56475.0
2016-05-02 12:30:00,87.23,87.49,87.23,87.44,47974.0,59.5944,59.772,59.5944,59.7379,47974.0
2016-05-02 13:00:00,87.45,87.46,87.33,87.35,50078.0,59.7447,59.7516,59.6627,59.6764,50078.0
2016-05-02 13:30:00,87.34,87.48,87.33,87.44,43652.0,59.6696,59.7652,59.6627,59.7379,43652.0
2016-05-02 14:00:00,87.43,87.52,87.31,87.43,54132.0,59.7311,59.7925,59.6491,59.7311,54132.0
2016-05-02 14:30:00,87.43,87.56,87.38,87.41,57410.0,59.7311,59.8199,59.6969,59.7174,57410.0
2016-05-02 15:00:00,87.4,87.7,87.39,87.65,116762.0,59.7106,59.9155,59.7037,59.8814,116762.0
2016-05-02 15:30:00,87.65,87.73,87.46,87.51,222179.0,59.8814,59.936,59.7516,59.7857,222179.0
2016-05-03 09:30:00,86.92,87.04,86.21,86.25,121979.0,59.3826,59.4646,58.8976,58.9249,121979.0
2016-05-03 10:00:00,86.26,86.49,86.07,86.15,224980.0,58.9317,59.0889,58.8019,58.8566,224980.0
2016-05-03 10:30:00,86.16,86.32,85.9,86.09,167942.0,58.8634,58.9727,58.6858,58.8156,167942.0
2016-05-03 11:00:00,86.12,86.27,85.8,85.8,189551.0,58.8361,58.9386,58.6175,58.6175,189551.0
2016-05-03 11:30:00,85.79,85.86,85.71,85.74,60817.0,58.6106,58.6585,58.556,58.5765,60817.0
2016-05-03 12:00:00,85.76,85.78,85.59,85.65,76656.0,58.5901,58.6038,58.474,58.515,76656.0
2016-05-03 12:30:00,85.67,85.91,85.64,85.84,75301.0,58.5286,58.6926,58.5081,58.6448,75301.0
2016-05-03 13:00:00,85.85,85.95,85.73,85.84,89687.0,58.6516,58.7199,58.5696,58.6448,89687.0
2016-05-03 13:30:00,85.84,86.07,85.84,85.94,57567.0,58.6448,58.8019,58.6448,58.7131,57567.0
2016-05-03 14:00:00,85.95,86.02,85.81,85.87,105896.0,58.7199,58.7678,58.6243,58.6653,105896.0
2016-05-03 14:30:00,85.88,86.04,85.71,86.02,115032.0,58.6721,58.7814,58.556,58.7678,115032.0
2016-05-03 15:00:00,86.04,86.19,86.03,86.13,130596.0,58.7814,58.8839,58.7746,58.8429,130596.0
2016-05-03 15:30:00,86.13,86.36,86.07,86.25,290911.0,58.8429,59.0,58.8019,58.9249,290911.0
2016-05-04 09:30:00,85.98,86.72,85.93,86.68,65769.0,58.7404,59.246,58.7063,59.2187,65769.0
2016-05-04 10:00:00,86.71,86.92,86.62,86.65,43819.0,59.2392,59.3826,59.1777,59.1982,43819.0
2016-05-04 10:30:00,86.64,86.94,86.64,86.87,66321.0,59.1913,59.3963,59.1913,59.3485,66321.0
2016-05-04 11:00:00,86.84,87.08,86.83,87.05,36776.0,59.328,59.4919,59.3211,59.4714,36776.0
2016-05-04 11:30:00,87.05,87.42,87.03,87.31,37292.0,59.4714,59.7242,59.4578,59.6491,37292.0
2016-05-04 12:00:00,87.3,87.48,87.29,87.46,52679.0,59.6422,59.7652,59.6354,59.7516,52679.0
2016-05-04 12:30:00,87.46,87.49,87.31,87.36,52227.0,59.7516,59.772,59.6491,59.6832,52227.0
2016-05-04 13:00:00,87.37,87.68,87.25,87.64,76509.0,59.6901,59.9019,59.6081,59.8745,76509.0
2016-05-04 13:30:00,87.61,87.82,87.6,87.82,91849.0,59.854,59.9975,59.8472,59.9975,91849.0
2016-05-04 14:00:00,87.81,88.15,87.77,88.15,165476.0,59.9907,60.2229,59.9633,60.2229,165476.0
2016-05-04 14:30:00,88.16,88.2,87.93,87.93,124360.0,60.2298,60.2571,60.0726,60.0726,124360.0
2016-05-04 15:00:00,87.93,87.93,87.77,87.89,159848.0,60.0726,60.0726,59.9633,60.0453,159848.0
2016-05-04 15:30:00,87.89,88.02,87.86,87.9,369040.0,60.0453,60.1341,60.0248,60.0522,369040.0
2016-05-05 09:30:00,87.88,88.48,87.88,88.34,59742.0,60.0385,60.4484,60.0385,60.3528,59742.0
2016-05-05 10:00:00,88.33,88.53,88.25,88.45,144620.0,60.3459,60.4826,60.2913,60.4279,144620.0
2016-05-05 10:30:00,88.44,88.48,88.19,88.22,96380.0,60.4211,60.4484,60.2503,60.2708,96380.0
2016-05-05 11:00:00,88.21,88.22,87.86,87.97,62454.0,60.2639,60.2708,60.0248,60.1,62454.0
2016-05-05 11:30:00,87.97,88.36,87.9,88.34,91200.0,60.1,60.3664,60.0522,60.3528,91200.0
2016-05-05 12:00:00,88.36,88.44,88.2,88.36,88377.0,60.3664,60.4211,60.2571,60.3664,88377.0
2016-05-05 12:30:00,88.38,88.38,88.22,88.23,44849.0,60.3801,60.3801,60.2708,60.2776,44849.0
2016-05-05 13:00:00,88.24,88.26,87.98,88.01,40267.0,60.2844,60.2981,60.1068,60.1273,40267.0
2016-05-05 13:30:00,88.02,88.14,87.86,87.91,79930.0,60.1341,60.2161,60.0248,60.059,79930.0
2016-05-05 14:00:00,87.93,88.0,87.9,87.92,46563.0,60.0726,60.1205,60.0522,60.0658,46563.0
2016-05-05 14:30:00,87.92,88.16,87.88,88.1,82969.0,60.0658,60.2298,60.0385,60.1888,82969.0
2016-05-05 15:00:00,88.09,88.12,87.97,88.08,89020.0,60.182,60.2025,60.1,60.1751,89020.0
2016-05-05 15:30:00,88.07,88.1,87.84,87.94,325169.0,60.1683,60.1888,60.0112,60.0795,325169.0
2016-05-06 09:30:00,87.86,88.38,87.59,87.65,59473.0,60.0248,60.3801,59.8404,59.8814,59473.0
2016-05-06 10:00:00,87.68,87.68,87.16,87.2,113050.0,59.9019,59.9019,59.5466,59.5739,113050.0
2016-05-06 10:30:00,87.23,87.72,87.14,87.65,203306.0,59.5944,59.9292,59.5329,59.8814,203306.0
2016-05-06 11:00:00,87.68,87.82,87.51,87.77,45821.0,59.9019,59.9975,59.7857,59.9633,45821.0
2016-05-06 11:30:00,87.8,87.98,87.8,87.85,73435.0,59.9838,60.1068,59.9838,60.018,73435.0
2016-05-06 12:00:00,87.84,87.88,87.78,87.83,76259.0,60.0112,60.0385,59.9702,60.0043,76259.0
2016-05-06 12:30:00,87.83,87.95,87.79,87.95,100797.0,60.0043,60.0863,59.977,60.0863,100797.0
2016-05-06 13:00:00,87.97,88.22,87.96,88.22,107191.0,60.1,60.2708,60.0931,60.2708,107191.0
2016-05-06 13:30:00,88.2,88.3,88.14,88.29,101352.0,60.2571,60.3254,60.2161,60.3186,101352.0
2016-05-06 14:00:00,88.29,88.51,88.29,88.47,144300.0,60.3186,60.4689,60.3186,60.4416,144300.0
2016-05-06 14:30:00,88.45,88.5,88.34,88.35,168890.0,60.4279,60.4621,60.3528,60.3596,168890.0
2016-05-06 15:00:00,88.37,88.41,88.22,88.28,144290.0,60.3733,60.4006,60.2708,60.3118,144290.0
2016-05-06 15:30:00,88.28,88.39,88.19,88.35,343652.0,60.3118,60.3869,60.2503,60.3596,343652.0
2016-05-09 09:30:00,88.54,88.94,88.33,88.94,97060.0,60.4894,60.7627,60.3459,60.7627,97060.0
2016-05-09 10:00:00,88.94,88.95,88.25,88.37,102308.0,60.7627,60.7695,60.2913,60.3733,102308.0
2016-05-09 10:30:00,88.38,88.93,88.38,88.91,203665.0,60.3801,60.7558,60.3801,60.7422,203665.0
2016-05-09 11:00:00,88.92,89.05,88.66,88.79,186484.0,60.749,60.8378,60.5714,60.6602,186484.0
2016-05-09 11:30:00,88.78,89.22,88.78,89.21,132050.0,60.6534,60.954,60.6534,60.9471,132050.0
2016-05-09 12:00:00,89.19,89.41,89.16,89.23,149986.0,60.9335,61.0838,60.913,60.9608,149986.0
2016-05-09 12:30:00,89.23,89.23,89.01,89.14,42750.0,60.9608,60.9608,60.8105,60.8993,42750.0
2016-05-09 13:00:00,89.14,89.46,89.13,89.44,179193.0,60.8993,61.1179,60.8925,61.1043,179193.0
2016-05-09 13:30:00,89.43,89.57,89.38,89.48,92426.0,61.0974,61.1931,61.0633,61.1316,92426.0
2016-05-09 14:00:00,89.47,89.57,89.27,89.27,78015.0,61.1248,61.1931,60.9881,60.9881,78015.0
2016-05-09 14:30:00,89.27,89.62,89.27,89.62,178682.0,60.9881,61.2272,60.9881,61.2272,178682.0
2016-05-09 15:00:00,89.61,89.68,89.48,89.58,189681.0,61.2204,61.2682,61.1316,61.1999,189681.0
2016-05-09 15:30:00,89.58,89.69,89.46,89.49,476486.0,61.1999,61.2751,61.1179,61.1384,476486.0
2016-05-10 09:30:00,90.0,90.21,89.35,90.08,194950.0,61.4868,61.6303,61.0428,61.5415,194950.0
2016-05-10 10:00:00,90.06,90.5,89.92,90.47,250622.0,61.5278,61.8284,61.4322,61.8079,250622.0
2016-05-10 10:30:00,90.45,90.95,90.39,90.92,487426.0,61.7943,62.1359,61.7533,62.1154,487426.0
2016-05-10 11:00:00,90.9,90.96,90.48,90.77,328598.0,62.1017,62.1427,61.8148,62.0129,328598.0
2016-05-10 11:30:00,90.79,90.95,90.55,90.83,299277.0,62.0266,62.1359,61.8626,62.0539,299277.0
2016-05-10 12:00:00,90.83,91.0,90.65,90.73,99697.0,62.0539,62.17,61.9309,61.9856,99697.0
2016-05-10 12:30:00,90.73,90.77,90.34,90.36,84824.0,61.9856,62.0129,61.7191,61.7328,84824.0
2016-05-10 13:00:00,90.38,90.63,90.29,90.38,95052.0,61.7465,61.9173,61.685,61.7465,95052.0
2016-05-10 13:30:00,90.41,90.51,90.29,90.46,71427.0,61.767,61.8353,61.685,61.8011,71427.0
2016-05-10 14:00:00,90.48,90.51,90.11,90.11,156955.0,61.8148,61.8353,61.562,61.562,156955.0
2016-05-10 14:30:00,90.14,90.34,90.11,90.2,112481.0,61.5825,61.7191,61.562,61.6235,112481.0
2016-05-10 15:00:00,90.2,90.33,90.19,90.3,197598.0,61.6235,61.7123,61.6167,61.6918,197598.0
2016-05-10 15:30:00,90.3,90.66,90.29,90.59,354006.0,61.6918,61.9377,61.685,61.8899,354006.0
2016-05-11 09:30:00,90.4,91.0,90.08,90.67,93905.0,61.7601,62.17,61.5415,61.9446,93905.0
2016-05-11 10:00:00,90.67,91.09,90.61,91.09,249038.0,61.9446,62.2315,61.9036,62.2315,249038.0
2016-05-11 10:30:00,91.09,91.18,90.31,90.34,195171.0,62.2315,62.293,61.6986,61.7191,195171.0
2016-05-11 11:00:00,90.33,90.37,90.12,90.22,127408.0,61.7123,61.7396,61.5688,61.6371,127408.0
2016-05-11 11:30:00,90.22,90.26,90.12,90.15,276170.0,61.6371,61.6645,61.5688,61.5893,276170.0
2016-05-11 12:00:00,90.17,90.47,90.16,90.35,97182.0,61.603,61.8079,61.5962,61.726,97182.0
2016-05-11 12:30:00,90.36,90.43,90.28,90.35,76868.0,61.7328,61.7806,61.6781,61.726,76868.0
2016-05-11 13:00:00,90.35,90.38,90.23,90.25,79048.0,61.726,61.7465,61.644,61.6576,79048.0
2016-05-11 13:30:00,90.25,90.27,90.08,90.09,115440.0,61.6576,61.6713,61.5415,61.5483,115440.0
2016-05-11 14:00:00,90.08,90.25,90.01,90.25,134274.0,61.5415,61.6576,61.4937,61.6576,134274.0
2016-05-11 14:30:00,90.24,90.25,90.12,90.24,126053.0,61.6508,61.6576,61.5688,61.6508,126053.0
2016-05-11 15:00:00,90.24,90.41,90.18,90.31,154036.0,61.6508,61.767,61.6098,61.6986,154036.0
2016-05-11 15:30:00,90.32,90.42,90.11,90.13,382892.0,61.7055,61.7738,61.562,61.5757,382892.0
2016-05-12 09:30:00,90.44,90.61,90.12,90.33,113851.0,61.7874,61.9036,61.5688,61.7123,113851.0
2016-05-12 10:00:00,90.3,90.69,90.25,90.53,65834.0,61.6918,61.9582,61.6576,61.8489,65834.0
2016-05-12 10:30:00,90.56,90.59,90.15,90.18,74113.0,61.8694,61.8899,61.5893,61.6098,74113.0
2016-05-12 11:00:00,90.18,90.22,90.01,90.2,101028.0,61.6098,61.6371,61.4937,61.6235,101028.0
2016-05-12 11:30:00,90.2,90.32,90.01,90.24,75183.0,61.6235,61.7055,61.4937,61.6508,75183.0
2016-05-12 12:00:00,90.24,90.24,90.05,90.1,90274.0,61.6508,61.6508,61.521,61.5552,90274.0
2016-05-12 12:30:00,90.09,90.26,90.01,90.22,144305.0,61.5483,61.6645,61.4937,61.6371,144305.0
2016-05-12 13:00:00,90.23,90.36,90.19,90.33,71269.0,61.644,61.7328,61.6167,61.7123,71269.0
2016-05-12 13:30:00,90.34,90.34,90.18,90.3,59082.0,61.7191,61.7191,61.6098,61.6918,59082.0
2016-05-12 14:00:00,90.3,90.62,90.27,90.56,128715.0,61.6918,61.9104,61.6713,61.8694,128715.0
2016-05-12 14:30:00,90.56,90.58,90.44,90.56,69800.0,61.8694,61.8831,61.7874,61.8694,69800.0
2016-05-12 15:00:00,90.55,90.57,90.4,90.41,66218.0,61.8626,61.8763,61.7601,61.767,66218.0
2016-05-12 15:30:00,90.4,90.5,90.39,90.47,248378.0,61.7601,61.8284,61.7533,61.8079,248378.0
2016-05-13 09:30:00,90.24,90.41,89.87,90.03,175511.0,61.6508,61.767,61.398,61.5073,175511.0
2016-05-13 10:00:00,90.06,90.1,89.7,89.99,328805.0,61.5278,61.5552,61.2819,61.48,328805.0
2016-05-13 10:30:00,90.0,90.27,89.92,90.2,211331.0,61.4868,61.6713,61.4322,61.6235,211331.0
2016-05-13 11:00:00,90.24,90.53,90.21,90.48,190105.0,61.6508,61.8489,61.6303,61.8148,190105.0
2016-05-13 11:30:00,90.48,90.67,90.43,90.62,91353.0,61.8148,61.9446,61.7806,61.9104,91353.0
2016-05-13 12:00:00,90.63,90.63,90.45,90.55,37350.0,61.9173,61.9173,61.7943,61.8626,37350.0
2016-05-13 12:30:00,90.54,90.54,90.34,90.34,90959.0,61.8558,61.8558,61.7191,61.7191,90959.0
2016-05-13 13:00:00,90.33,90.44,90.2,90.21,42678.0,61.7123,61.7874,61.6235,61.6303,42678.0
2016-05-13 13:30:00,90.22,90.26,90.07,90.08,121380.0,61.6371,61.6645,61.5347,61.5415,121380.0
2016-05-13 14:00:00,90.07,90.08,89.89,89.92,78114.0,61.5347,61.5415,61.4117,61.4322,78114.0
2016-05-13 14:30:00,89.89,89.96,89.69,89.93,115990.0,61.4117,61.4595,61.2751,61.439,115990.0
2016-05-13 15:00:00,89.93,89.96,89.79,89.8,93383.0,61.439,61.4595,61.3434,61.3502,93383.0
2016-05-13 15:30:00,89.79,89.92,89.7,89.85,416973.0,61.3434,61.4322,61.2819,61.3844,416973.0
2016-05-16 09:30:00,89.79,90.18,89.6,90.13,82028.0,61.3434,61.6098,61.2136,61.5757,82028.0
2016-05-16 10:00:00,90.16,90.16,89.73,89.76,81420.0,61.5962,61.5962,61.3024,61.3229,81420.0
2016-05-16 10:30:00,89.77,90.04,89.74,90.03,93599.0,61.3297,61.5142,61.3092,61.5073,93599.0
2016-05-16 11:00:00,90.04,90.3,90.0,90.25,129091.0,61.5142,61.6918,61.4868,61.6576,129091.0
2016-05-16 11:30:00,90.25,90.34,90.16,90.17,139990.0,61.6576,61.7191,61.5962,61.603,139990.0
2016-05-16 12:00:00,90.17,90.39,90.16,90.33,63866.0,61.603,61.7533,61.5962,61.7123,63866.0
2016-05-16 12:30:00,90.33,90.52,90.32,90.49,36853.0,61.7123,61.8421,61.7055,61.8216,36853.0
2016-05-16 13:00:00,90.5,90.62,90.37,90.39,34113.0,61.8284,61.9104,61.7396,61.7533,34113.0
2016-05-16 13:30:00,90.37,90.4,90.27,90.27,45651.0,61.7396,61.7601,61.6713,61.6713,45651.0
2016-05-16 14:00:00,90.26,90.36,90.25,90.3,75623.0,61.6645,61.7328,61.6576,61.6918,75623.0
2016-05-16 14:30:00,90.3,90.44,90.29,90.43,120974.0,61.6918,61.7874,61.685,61.7806,120974.0
2016-05-16 15:00:00,90.42,90.52,90.36,90.47,75601.0,61.7738,61.8421,61.7328,61.8079,75601.0
2016-05-16 15:30:00,90.47,90.48,90.28,90.34,167554.0,61.8079,61.8148,61.6781,61.7191,167554.0
2016-05-17 09:30:00,90.19,90.59,89.89,89.96,66166.0,61.6167,61.8899,61.4117,61.4595,66166.0
2016-05-17 10:00:00,89.97,89.97,89.73,89.87,80730.0,61.4664,61.4664,61.3024,61.398,80730.0
2016-05-17 10:30:00,89.86,89.96,89.74,89.88,217461.0,61.3912,61.4595,61.3092,61.4049,217461.0
2016-05-17 11:00:00,89.89,90.02,89.61,89.84,181120.0,61.4117,61.5005,61.2204,61.3775,181120.0
2016-05-17 11:30:00,89.83,90.19,89.8,90.17,121801.0,61.3707,61.6167,61.3502,61.603,121801.0
2016-05-17 12:00:00,90.19,90.41,90.16,90.41,166781.0,61.6167,61.767,61.5962,61.767,166781.0
2016-05-17 12:30:00,90.41,90.43,90.21,90.27,92047.0,61.767,61.7806,61.6303,61.6713,92047.0
2016-05-17 13:00:00,90.27,90.35,90.25,90.28,69174.0,61.6713,61.726,61.6576,61.6781,69174.0
2016-05-17 13:30:00,90.3,90.46,90.15,90.17,143079.0,61.6918,61.8011,61.5893,61.603,143079.0
2016-05-17 14:00:00,90.18,90.2,89.67,89.85,187216.0,61.6098,61.6235,61.2614,61.3844,187216.0
2016-05-17 14:30:00,89.85,90.31,89.79,90.3,374079.0,61.3844,61.6986,61.3434,61.6918,374079.0
2016-05-17 15:00:00,90.31,90.36,89.95,89.99,338424.0,61.6986,61.7328,61.4527,61.48,338424.0
2016-05-17 15:30:00,89.98,90.21,89.95,90.13,452939.0,61.4732,61.6303,61.4527,61.5757,452939.0
2016-05-18 09:30:00,90.06,90.06,89.4,89.81,108648.0,61.5278,61.5278,61.0769,61.357,108648.0
2016-05-18 10:00:00,89.81,90.1,89.64,90.1,166901.0,61.357,61.5552,61.2409,61.5552,166901.0
2016-05-18 10:30:00,90.09,90.21,89.96,90.19,217765.0,61.5483,61.6303,61.4595,61.6167,217765.0
2016-05-18 11:00:00,90.19,90.38,90.1,90.34,148712.0,61.6167,61.7465,61.5552,61.7191,148712.0
2016-05-18 11:30:00,90.34,90.75,90.21,90.64,344910.0,61.7191,61.9992,61.6303,61.9241,344910.0
2016-05-18 12:00:00,90.63,90.63,90.49,90.55,253754.0,61.9173,61.9173,61.8216,61.8626,253754.0
2016-05-18 12:30:00,90.54,90.74,90.47,90.72,174593.0,61.8558,61.9924,61.8079,61.9787,174593.0
2016-05-18 13:00:00,90.72,91.1,90.72,91.07,172140.0,61.9787,62.2384,61.9787,62.2179,172140.0
2016-05-18 13:30:00,91.07,91.07,90.75,90.83,188118.0,62.2179,62.2179,61.9992,62.0539,188118.0
2016-05-18 14:00:00,90.84,90.84,89.78,89.82,469691.0,62.0607,62.0607,61.3365,61.3639,469691.0
2016-05-18 14:30:00,89.81,90.48,89.59,90.32,327663.0,61.357,61.8148,61.2067,61.7055,327663.0
2016-05-18 15:00:00,90.31,90.48,89.97,90.08,275738.0,61.6986,61.8148,61.4664,61.5415,275738.0
2016-05-18 15:30:00,90.08,90.51,90.0,90.49,398446.0,61.5415,61.8353,61.4868,61.8216,398446.0
2016-05-19 09:30:00,89.62,89.93,89.13,89.62,167063.0,61.2272,61.439,60.8925,61.2272,167063.0
2016-05-19 10:00:00,89.57,89.82,89.51,89.65,72884.0,61.1931,61.3639,61.1521,61.2477,72884.0
2016-05-19 10:30:00,89.61,89.91,89.49,89.53,174894.0,61.2204,61.4254,61.1384,61.1657,174894.0
2016-05-19 11:00:00,89.55,89.58,89.31,89.38,220907.0,61.1794,61.1999,61.0154,61.0633,220907.0
2016-05-19 11:30:00,89.39,89.43,89.13,89.19,182444.0,61.0701,61.0974,60.8925,60.9335,182444.0
2016-05-19 12:00:00,89.19,89.46,89.18,89.37,40400.0,60.9335,61.1179,60.9266,61.0564,40400.0
2016-05-19 12:30:00,89.36,89.38,89.19,89.2,68550.0,61.0496,61.0633,60.9335,60.9403,68550.0
2016-05-19 13:00:00,89.2,89.36,89.19,89.29,41778.0,60.9403,61.0496,60.9335,61.0018,41778.0
2016-05-19 13:30:00,89.3,89.46,89.23,89.28,63554.0,61.0086,61.1179,60.9608,60.995,63554.0
2016-05-19 14:00:00,89.29,89.52,89.24,89.48,85923.0,61.0018,61.1589,60.9676,61.1316,85923.0
2016-05-19 14:30:00,89.47,89.5,89.19,89.3,99099.0,61.1248,61.1453,60.9335,61.0086,99099.0
2016-05-19 15:00:00,89.32,89.66,89.32,89.5,58917.0,61.0223,61.2546,61.0223,61.1453,58917.0
2016-05-19 15:30:00,89.52,89.6,89.43,89.52,231224.0,61.1589,61.2136,61.0974,61.1589,231224.0
2016-05-20 09:30:00,89.84,89.84,89.37,89.66,177516.0,61.3775,61.3775,61.0564,61.2546,177516.0
2016-05-20 10:00:00,89.67,89.79,89.52,89.61,92768.0,61.2614,61.3434,61.1589,61.2204,92768.0
2016-05-20 10:30:00,89.61,89.66,89.32,89.36,96334.0,61.2204,61.2546,61.0223,61.0496,96334.0
2016-05-20 11:00:00,89.39,89.55,89.32,89.45,144435.0,61.0701,61.1794,61.0223,61.1111,144435.0
2016-05-20 11:30:00,89.46,89.73,89.41,89.61,95177.0,61.1179,61.3024,61.0838,61.2204,95177.0
2016-05-20 12:00:00,89.59,89.69,89.5,89.69,46840.0,61.2067,61.2751,61.1453,61.2751,46840.0
2016-05-20 12:30:00,89.69,89.73,89.57,89.72,46335.0,61.2751,61.3024,61.1931,61.2956,46335.0
2016-05-20 13:00:00,89.71,89.91,89.69,89.82,45962.0,61.2887,61.4254,61.2751,61.3639,45962.0
2016-05-20 13:30:00,89.81,89.84,89.73,89.84,64022.0,61.357,61.3775,61.3024,61.3775,64022.0
2016-05-20 14:00:00,89.82,89.95,89.77,89.91,31918.0,61.3639,61.4527,61.3297,61.4254,31918.0
2016-05-20 14:30:00,89.92,90.07,89.9,89.92,88196.0,61.4322,61.5347,61.4185,61.4322,88196.0
2016-05-20 15:00:00,89.92,89.94,89.73,89.87,153843.0,61.4322,61.4459,61.3024,61.398,153843.0
2016-05-20 15:30:00,89.87,89.97,89.81,89.93,167387.0,61.398,61.4664,61.357,61.439,167387.0
2016-05-23 09:30:00,90.14,90.39,89.69,90.12,75642.0,61.5825,61.7533,61.2751,61.5688,75642.0
2016-05-23 10:00:00,90.14,90.38,90.09,90.35,80203.0,61.5825,61.7465,61.5483,61.726,80203.0
2016-05-23 10:30:00,90.36,90.43,90.2,90.25,109547.0,61.7328,61.7806,61.6235,61.6576,109547.0
2016-05-23 11:00:00,90.24,90.48,90.2,90.45,94323.0,61.6508,61.8148,61.6235,61.7943,94323.0
2016-05-23 11:30:00,90.46,90.55,90.41,90.46,66939.0,61.8011,61.8626,61.767,61.8011,66939.0
2016-05-23 12:00:00,90.45,90.56,90.4,90.45,98692.0,61.7943,61.8694,61.7601,61.7943,98692.0
2016-05-23 12:30:00,90.44,90.59,90.36,90.54,66982.0,61.7874,61.8899,61.7328,61.8558,66982.0
2016-05-23 13:00:00,90.54,90.6,90.4,90.47,89402.0,61.8558,61.8968,61.7601,61.8079,89402.0
2016-05-23 13:30:00,90.47,90.56,90.42,90.47,71439.0,61.8079,61.8694,61.7738,61.8079,71439.0
2016-05-23 14:00:00,90.48,90.66,90.45,90.62,111356.0,61.8148,61.9377,61.7943,61.9104,111356.0
2016-05-23 14:30:00,90.63,90.65,90.45,90.45,148071.0,61.9173,61.9309,61.7943,61.7943,148071.0
2016-05-23 15:00:00,90.45,90.48,90.31,90.37,187143.0,61.7943,61.8148,61.6986,61.7396,187143.0
2016-05-23 15:30:00,90.37,90.45,90.29,90.38,341903.0,61.7396,61.7943,61.685,61.7465,341903.0
2016-05-24 09:30:00,90.63,91.21,90.53,90.96,129720.0,61.9173,62.3135,61.8489,62.1427,129720.0
2016-05-24 10:00:00,90.98,90.98,90.65,90.87,72447.0,62.1564,62.1564,61.9309,62.0812,72447.0
2016-05-24 10:30:00,90.87,90.96,90.73,90.94,114297.0,62.0812,62.1427,61.9856,62.129,114297.0
2016-05-24 11:00:00,90.94,91.08,90.83,90.91,96495.0,62.129,62.2247,62.0539,62.1085,96495.0
2016-05-24 11:30:00,90.9,90.95,90.81,90.93,68152.0,62.1017,62.1359,62.0402,62.1222,68152.0
2016-05-24 12:00:00,90.94,91.04,90.75,90.76,83740.0,62.129,62.1974,61.9992,62.0061,83740.0
2016-05-24 12:30:00,90.77,90.99,90.77,90.97,46229.0,62.0129,62.1632,62.0129,62.1495,46229.0
2016-05-24 13:00:00,90.98,91.07,90.87,90.88,61732.0,62.1564,62.2179,62.0812,62.0881,61732.0
2016-05-24 13:30:00,90.88,90.94,90.82,90.85,78721.0,62.0881,62.129,62.0471,62.0676,78721.0
2016-05-24 14:00:00,90.85,90.95,90.82,90.89,36656.0,62.0676,62.1359,62.0471,62.0949,36656.0
2016-05-24 14:30:00,90.89,91.02,90.81,90.98,44417.0,62.0949,62.1837,62.0402,62.1564,44417.0
2016-05-24 15:00:00,90.99,91.2,90.99,91.13,60055.0,62.1632,62.3067,62.1632,62.2588,60055.0
2016-05-24 15:30:00,91.15,91.33,91.1,91.28,301536.0,62.2725,62.3955,62.2384,62.3613,301536.0
2016-05-25 09:30:00,91.49,91.97,91.07,91.23,175056.0,62.5048,62.8327,62.2179,62.3272,175056.0
2016-05-25 10:00:00,91.23,91.28,90.96,91.09,128188.0,62.3272,62.3613,62.1427,62.2315,128188.0
2016-05-25 10:30:00,91.1,91.11,90.92,91.04,81081.0,62.2384,62.2452,62.1154,62.1974,81081.0
2016-05-25 11:00:00,91.03,91.21,90.92,91.15,86028.0,62.1905,62.3135,62.1154,62.2725,86028.0
2016-05-25 11:30:00,91.13,91.23,90.93,91.08,39955.0,62.2588,62.3272,62.1222,62.2247,39955.0
2016-05-25 12:00:00,91.06,91.18,91.02,91.03,93741.0,62.211,62.293,62.1837,62.1905,93741.0
2016-05-25 12:30:00,91.02,91.1,90.97,91.05,87095.0,62.1837,62.2384,62.1495,62.2042,87095.0
2016-05-25 13:00:00,91.05,91.2,91.04,91.13,51346.0,62.2042,62.3067,62.1974,62.2588,51346.0
2016-05-25 13:30:00,91.14,91.22,91.11,91.18,55070.0,62.2657,62.3203,62.2452,62.293,55070.0
2016-05-25 14:00:00,91.18,91.24,91.04,91.1,65184.0,62.293,62.334,62.1974,62.2384,65184.0
2016-05-25 14:30:00,91.11,91.21,90.96,90.98,58924.0,62.2452,62.3135,62.1427,62.1564,58924.0
2016-05-25 15:00:00,90.99,91.19,90.87,91.19,87729.0,62.1632,62.2998,62.0812,62.2998,87729.0
2016-05-25 15:30:00,91.18,91.18,90.98,91.08,208218.0,62.293,62.293,62.1564,62.2247,208218.0
2016-05-26 09:30:00,91.41,91.41,90.72,90.76,48667.0,62.4501,62.4501,61.9787,62.0061,48667.0
2016-05-26 10:00:00,90.73,91.1,90.6,91.01,48359.0,61.9856,62.2384,61.8968,62.1769,48359.0
2016-05-26 10:30:00,91.03,91.13,90.83,90.86,43210.0,62.1905,62.2588,62.0539,62.0744,43210.0
2016-05-26 11:00:00,90.85,91.04,90.82,90.85,84669.0,62.0676,62.1974,62.0471,62.0676,84669.0
2016-05-26 11:30:00,90.87,90.98,90.81,90.89,76907.0,62.0812,62.1564,62.0402,62.0949,76907.0
2016-05-26 12:00:00,90.86,90.96,90.71,90.71,31483.0,62.0744,62.1427,61.9719,61.9719,31483.0
2016-05-26 12:30:00,90.73,90.85,90.61,90.66,40979.0,61.9856,62.0676,61.9036,61.9377,40979.0
2016-05-26 13:00:00,90.65,90.74,90.57,90.71,46776.0,61.9309,61.9924,61.8763,61.9719,46776.0
2016-05-26 13:30:00,90.72,90.84,90.72,90.8,55845.0,61.9787,62.0607,61.9787,62.0334,55845.0
2016-05-26 14:00:00,90.79,90.98,90.77,90.95,47671.0,62.0266,62.1564,62.0129,62.1359,47671.0
2016-05-26 14:30:00,90.94,90.95,90.84,90.88,41272.0,62.129,62.1359,62.0607,62.0881,41272.0
2016-05-26 15:00:00,90.87,91.03,90.86,90.96,64665.0,62.0812,62.1905,62.0744,62.1427,64665.0
2016-05-26 15:30:00,90.95,90.97,90.78,90.81,160837.0,62.1359,62.1495,62.0197,62.0402,160837.0
2016-05-27 09:30:00,90.91,91.25,90.72,91.13,41853.0,62.1085,62.3408,61.9787,62.2588,41853.0
2016-05-27 10:00:00,91.1,91.17,90.85,90.93,65817.0,62.2384,62.2862,62.0676,62.1222,65817.0
2016-05-27 10:30:00,90.94,91.06,90.9,90.96,30703.0,62.129,62.211,62.1017,62.1427,30703.0
2016-05-27 11:00:00,90.96,90.98,90.77,90.98,60660.0,62.1427,62.1564,62.0129,62.1564,60660.0
2016-05-27 11:30:00,90.99,91.23,90.96,91.22,100843.0,62.1632,62.3272,62.1427,62.3203,100843.0
2016-05-27 12:00:00,91.22,91.23,91.13,91.16,20749.0,62.3203,62.3272,62.2588,62.2793,20749.0
2016-05-27 12:30:00,91.17,91.24,91.08,91.08,56143.0,62.2862,62.334,62.2247,62.2247,56143.0
2016-05-27 13:00:00,91.07,91.16,91.04,91.08,26474.0,62.2179,62.2793,62.1974,62.2247,26474.0
2016-05-27 13:30:00,91.08,91.13,90.86,91.03,42729.0,62.2247,62.2588,62.0744,62.1905,42729.0
2016-05-27 14:00:00,91.03,91.03,90.88,90.95,48883.0,62.1905,62.1905,62.0881,62.1359,48883.0
2016-05-27 14:30:00,90.94,91.04,90.82,90.91,71647.0,62.129,62.1974,62.0471,62.1085,71647.0
2016-05-27 15:00:00,90.89,90.97,90.8,90.87,75742.0,62.0949,62.1495,62.0334,62.0812,75742.0
2016-05-27 15:30:00,90.87,90.96,90.79,90.79,277400.0,62.0812,62.1427,62.0266,62.0266,277400.0
2016-05-31 09:30:00,90.83,90.97,90.53,90.66,175504.0,62.0539,62.1495,61.8489,61.9377,175504.0
2016-05-31 10:00:00,90.67,90.74,90.47,90.55,69210.0,61.9446,61.9924,61.8079,61.8626,69210.0
2016-05-31 10:30:00,90.55,90.6,90.37,90.38,109236.0,61.8626,61.8968,61.7396,61.7465,109236.0
2016-05-31 11:00:00,90.38,90.39,90.18,90.34,70624.0,61.7465,61.7533,61.6098,61.7191,70624.0
2016-05-31 11:30:00,90.35,90.57,90.3,90.33,92185.0,61.726,61.8763,61.6918,61.7123,92185.0
2016-05-31 12:00:00,90.34,90.34,90.1,90.14,37307.0,61.7191,61.7191,61.5552,61.5825,37307.0
2016-05-31 12:30:00,90.12,90.26,90.09,90.25,57838.0,61.5688,61.6645,61.5483,61.6576,57838.0
2016-05-31 13:00:00,90.27,90.52,90.26,90.47,47896.0,61.6713,61.8421,61.6645,61.8079,47896.0
2016-05-31 13:30:00,90.48,90.51,90.4,90.47,49813.0,61.8148,61.8353,61.7601,61.8079,49813.0
2016-05-31 14:00:00,90.45,90.52,90.27,90.51,76460.0,61.7943,61.8421,61.6713,61.8353,76460.0
2016-05-31 14:30:00,90.52,90.54,90.45,90.51,81612.0,61.8421,61.8558,61.7943,61.8353,81612.0
2016-05-31 15:00:00,90.52,90.63,90.44,90.61,99664.0,61.8421,61.9173,61.7874,61.9036,99664.0
2016-05-31 15:30:00,90.63,90.98,90.6,90.81,358240.0,61.9173,62.1564,61.8968,62.0402,358240.0
2016-06-01 09:30:00,90.45,91.17,90.33,91.13,118204.0,61.7943,62.2862,61.7123,62.2588,118204.0
2016-06-01 10:00:00,91.13,91.15,90.69,90.75,100900.0,62.2588,62.2725,61.9582,61.9992,100900.0
2016-06-01 10:30:00,90.74,90.86,90.61,90.71,149571.0,61.9924,62.0744,61.9036,61.9719,149571.0
2016-06-01 11:00:00,90.72,90.76,90.6,90.65,123479.0,61.9787,62.0061,61.8968,61.9309,123479.0
2016-06-01 11:30:00,90.66,90.74,90.57,90.6,279743.0,61.9377,61.9924,61.8763,61.8968,279743.0
2016-06-01 12:00:00,90.62,90.81,90.61,90.81,82409.0,61.9104,62.0402,61.9036,62.0402,82409.0
2016-06-01 12:30:00,90.8,90.81,90.68,90.75,58383.0,62.0334,62.0402,61.9514,61.9992,58383.0
2016-06-01 13:00:00,90.77,90.8,90.61,90.61,63184.0,62.0129,62.0334,61.9036,61.9036,63184.0
2016-06-01 13:30:00,90.62,90.63,90.43,90.45,109602.0,61.9104,61.9173,61.7806,61.7943,109602.0
2016-06-01 14:00:00,90.46,90.6,90.42,90.56,94713.0,61.8011,61.8968,61.7738,61.8694,94713.0
2016-06-01 14:30:00,90.56,90.57,90.42,90.51,63436.0,61.8694,61.8763,61.7738,61.8353,63436.0
2016-06-01 15:00:00,90.51,90.8,90.47,90.75,141782.0,61.8353,62.0334,61.8079,61.9992,141782.0
2016-06-01 15:30:00,90.75,90.81,90.57,90.8,211621.0,61.9992,62.0402,61.8763,62.0334,211621.0
2016-06-02 09:30:00,90.66,90.87,90.52,90.8,64899.0,61.9377,62.0812,61.8421,62.0334,64899.0
2016-06-02 10:00:00,90.79,90.93,90.74,90.91,46839.0,62.0266,62.1222,61.9924,62.1085,46839.0
2016-06-02 10:30:00,90.9,90.97,90.79,90.91,44008.0,62.1017,62.1495,62.0266,62.1085,44008.0
2016-06-02 11:00:00,90.94,91.27,90.83,91.25,73386.0,62.129,62.3545,62.0539,62.3408,73386.0
2016-06-02 11:30:00,91.26,91.4,91.18,91.37,69696.0,62.3477,62.4433,62.293,62.4228,69696.0
2016-06-02 12:00:00,91.35,91.35,91.2,91.27,69687.0,62.4091,62.4091,62.3067,62.3545,69687.0
2016-06-02 12:30:00,91.27,91.37,91.16,91.34,46084.0,62.3545,62.4228,62.2793,62.4023,46084.0
2016-06-02 13:00:00,91.35,91.47,91.34,91.4,37895.0,62.4091,62.4911,62.4023,62.4433,37895.0
2016-06-02 13:30:00,91.39,91.52,91.3,91.49,38013.0,62.4365,62.5253,62.375,62.5048,38013.0
2016-06-02 14:00:00,91.49,91.62,91.48,91.56,78974.0,62.5048,62.5936,62.498,62.5526,78974.0
2016-06-02 14:30:00,91.56,91.56,91.35,91.41,80331.0,62.5526,62.5526,62.4091,62.4501,80331.0
2016-06-02 15:00:00,91.41,91.5,91.35,91.49,68904.0,62.4501,62.5116,62.4091,62.5048,68904.0
2016-06-02 15:30:00,91.49,91.79,91.47,91.79,188835.0,62.5048,62.7098,62.4911,62.7098,188835.0
2016-06-03 09:30:00,91.44,92.54,91.44,92.29,118744.0,62.4706,63.2221,62.4706,63.0513,118744.0
2016-06-03 10:00:00,92.25,92.27,91.76,92.08,102649.0,63.024,63.0377,62.6893,62.9079,102649.0
2016-06-03 10:30:00,92.08,92.31,92.08,92.29,87263.0,62.9079,63.065,62.9079,63.0513,87263.0
2016-06-03 11:00:00,92.27,92.29,91.99,92.21,92571.0,63.0377,63.0513,62.8464,62.9967,92571.0
2016-06-03 11:30:00,92.24,92.31,92.18,92.31,58841.0,63.0172,63.065,62.9762,63.065,58841.0
2016-06-03 12:00:00,92.33,92.35,92.19,92.26,55796.0,63.0787,63.0923,62.983,63.0308,55796.0
2016-06-03 12:30:00,92.26,92.37,92.19,92.3,112894.0,63.0308,63.106,62.983,63.0582,112894.0
2016-06-03 13:00:00,92.3,92.39,92.28,92.31,67308.0,63.0582,63.1197,63.0445,63.065,67308.0
2016-06-03 13:30:00,92.32,92.38,92.25,92.35,62023.0,63.0718,63.1128,63.024,63.0923,62023.0
2016-06-03 14:00:00,92.34,92.61,92.32,92.55,107936.0,63.0855,63.27,63.0718,63.229,107936.0
2016-06-03 14:30:00,92.56,92.65,92.47,92.61,196462.0,63.2358,63.2973,63.1743,63.27,196462.0
2016-06-03 15:00:00,92.62,92.62,92.48,92.51,148593.0,63.2768,63.2768,63.1811,63.2016,148593.0
2016-06-03 15:30:00,92.51,92.89,92.5,92.76,456633.0,63.2016,63.4613,63.1948,63.3724,456633.0
2016-06-06 09:30:00,92.8,93.22,92.71,93.19,130710.0,63.3998,63.6867,63.3383,63.6662,130710.0
2016-06-06 10:00:00,93.21,93.26,93.04,93.16,121011.0,63.6799,63.714,63.5637,63.6457,121011.0
2016-06-06 10:30:00,93.18,93.41,93.01,93.03,176917.0,63.6594,63.8165,63.5432,63.5569,176917.0
2016-06-06 11:00:00,93.02,93.2,92.92,93.12,142256.0,63.5501,63.673,63.4818,63.6184,142256.0
2016-06-06 11:30:00,93.12,93.3,93.1,93.16,137690.0,63.6184,63.7414,63.6047,63.6457,137690.0
2016-06-06 12:00:00,93.16,93.19,92.92,92.99,117691.0,63.6457,63.6662,63.4818,63.5296,117691.0
2016-06-06 12:30:00,92.99,93.03,92.64,92.72,51257.0,63.5296,63.5569,63.2905,63.3451,51257.0
2016-06-06 13:00:00,92.74,92.98,92.68,92.93,109192.0,63.3588,63.5227,63.3178,63.4886,109192.0
2016-06-06 13:30:00,92.93,93.12,92.89,93.12,70262.0,63.4886,63.6184,63.4613,63.6184,70262.0
2016-06-06 14:00:00,93.1,93.21,93.04,93.15,181177.0,63.6047,63.6799,63.5637,63.6389,181177.0
2016-06-06 14:30:00,93.15,93.17,93.08,93.14,61331.0,63.6389,63.6525,63.5911,63.6321,61331.0
2016-06-06 15:00:00,93.14,93.17,93.09,93.15,107917.0,63.6321,63.6525,63.5979,63.6389,107917.0
2016-06-06 15:30:00,93.16,93.17,93.02,93.07,243184.0,63.6457,63.6525,63.5501,63.5842,243184.0
2016-06-07 09:30:00,93.06,93.54,93.01,93.53,97196.0,63.5774,63.9053,63.5432,63.8985,97196.0
2016-06-07 10:00:00,93.55,94.0,93.44,93.87,179422.0,63.9122,64.2196,63.837,64.1308,179422.0
2016-06-07 10:30:00,93.89,94.0,93.81,93.97,119187.0,64.1444,64.2196,64.0898,64.1991,119187.0
2016-06-07 11:00:00,93.98,94.34,93.92,94.23,135167.0,64.2059,64.4519,64.1649,64.3767,135167.0
2016-06-07 11:30:00,94.23,94.4,94.14,94.38,99840.0,64.3767,64.4929,64.3152,64.4792,99840.0
2016-06-07 12:00:00,94.38,94.48,94.33,94.43,63219.0,64.4792,64.5475,64.445,64.5134,63219.0
2016-06-07 12:30:00,94.43,94.46,94.34,94.45,67585.0,64.5134,64.5339,64.4519,64.527,67585.0
2016-06-07 13:00:00,94.44,94.5,94.23,94.43,73094.0,64.5202,64.5612,64.3767,64.5134,73094.0
2016-06-07 13:30:00,94.43,94.43,94.23,94.26,105695.0,64.5134,64.5134,64.3767,64.3972,105695.0
2016-06-07 14:00:00,94.26,94.3,94.22,94.24,159656.0,64.3972,64.4246,64.3699,64.3836,159656.0
2016-06-07 14:30:00,94.24,94.25,94.06,94.09,117510.0,64.3836,64.3904,64.2606,64.2811,117510.0
2016-06-07 15:00:00,94.08,94.11,93.97,93.97,189730.0,64.2742,64.2947,64.1991,64.1991,189730.0
2016-06-07 15:30:00,93.97,94.03,93.79,94.03,248620.0,64.1991,64.2401,64.0761,64.2401,248620.0
2016-06-08 09:30:00,94.09,94.75,93.95,94.06,133161.0,64.2811,64.732,64.1854,64.2606,133161.0
2016-06-08 10:00:00,94.05,94.08,93.79,93.86,157729.0,64.2538,64.2742,64.0761,64.1239,157729.0
2016-06-08 10:30:00,93.86,93.98,93.82,93.89,72324.0,64.1239,64.2059,64.0966,64.1444,72324.0
2016-06-08 11:00:00,93.89,93.96,93.82,93.92,58310.0,64.1444,64.1923,64.0966,64.1649,58310.0
2016-06-08 11:30:00,93.93,94.09,93.93,94.0,63834.0,64.1718,64.2811,64.1718,64.2196,63834.0
2016-06-08 12:00:00,94.0,94.15,93.99,94.14,41550.0,64.2196,64.3221,64.2128,64.3152,41550.0
2016-06-08 12:30:00,94.15,94.15,93.89,93.98,55228.0,64.3221,64.3221,64.1444,64.2059,55228.0
2016-06-08 13:00:00,93.99,94.12,93.95,93.99,47452.0,64.2128,64.3016,64.1854,64.2128,47452.0
2016-06-08 13:30:00,93.99,94.03,93.74,93.77,69606.0,64.2128,64.2401,64.042,64.0625,69606.0
2016-06-08 14:00:00,93.76,93.92,93.73,93.88,124045.0,64.0556,64.1649,64.0351,64.1376,124045.0
2016-06-08 14:30:00,93.87,93.93,93.79,93.87,66657.0,64.1308,64.1718,64.0761,64.1308,66657.0
2016-06-08 15:00:00,93.87,93.9,93.75,93.75,75290.0,64.1308,64.1513,64.0488,64.0488,75290.0
2016-06-08 15:30:00,93.75,93.99,93.75,93.99,177183.0,64.0488,64.2128,64.0488,64.2128,177183.0
2016-06-09 09:30:00,93.91,94.22,93.52,94.15,81141.0,64.1581,64.3699,63.8917,64.3221,81141.0
2016-06-09 10:00:00,94.15,94.17,93.97,94.1,45721.0,64.3221,64.3357,64.1991,64.2879,45721.0
2016-06-09 10:30:00,94.09,94.24,94.05,94.13,100106.0,64.2811,64.3836,64.2538,64.3084,100106.0
2016-06-09 11:00:00,94.13,94.26,94.1,94.1,58509.0,64.3084,64.3972,64.2879,64.2879,58509.0
2016-06-09 11:30:00,94.1,94.35,94.04,94.34,99293.0,64.2879,64.4587,64.2469,64.4519,99293.0
2016-06-09 12:00:00,94.33,94.56,94.28,94.55,124359.0,64.445,64.6022,64.4109,64.5953,124359.0
2016-06-09 12:30:00,94.57,94.6,94.4,94.44,96840.0,64.609,64.6295,64.4929,64.5202,96840.0
2016-06-09 13:00:00,94.43,94.49,94.34,94.47,127591.0,64.5134,64.5544,64.4519,64.5407,127591.0
2016-06-09 13:30:00,94.47,94.52,94.38,94.45,62532.0,64.5407,64.5749,64.4792,64.527,62532.0
2016-06-09 14:00:00,94.45,94.5,94.35,94.45,114904.0,64.527,64.5612,64.4587,64.527,114904.0
2016-06-09 14:30:00,94.45,94.47,94.38,94.39,125042.0,64.527,64.5407,64.4792,64.486,125042.0
2016-06-09 15:00:00,94.39,94.56,94.39,94.49,145126.0,64.486,64.6022,64.486,64.5544,145126.0
2016-06-09 15:30:00,94.49,94.52,94.41,94.42,198347.0,64.5544,64.5749,64.4997,64.5065,198347.0
2016-06-10 09:30:00,94.11,94.41,93.71,93.72,139291.0,64.2947,64.4997,64.0215,64.0283,139291.0
2016-06-10 10:00:00,93.71,94.01,93.63,93.97,124982.0,64.0215,64.2264,63.9668,64.1991,124982.0
2016-06-10 10:30:00,93.97,94.45,93.96,94.44,120806.0,64.1991,64.527,64.1923,64.5202,120806.0
2016-06-10 11:00:00,94.43,94.44,94.2,94.26,73202.0,64.5134,64.5202,64.3562,64.3972,73202.0
2016-06-10 11:30:00,94.27,94.36,94.14,94.22,51966.0,64.4041,64.4655,64.3152,64.3699,51966.0
2016-06-10 12:00:00,94.22,94.28,93.99,94.0,68419.0,64.3699,64.4109,64.2128,64.2196,68419.0
2016-06-10 12:30:00,94.01,94.22,93.96,94.13,59509.0,64.2264,64.3699,64.1923,64.3084,59509.0
2016-06-10 13:00:00,94.15,94.28,94.09,94.25,43236.0,64.3221,64.4109,64.2811,64.3904,43236.0
2016-06-10 13:30:00,94.27,94.27,93.95,94.02,49816.0,64.4041,64.4041,64.1854,64.2333,49816.0
2016-06-10 14:00:00,94.01,94.05,93.83,94.0,150010.0,64.2264,64.2538,64.1035,64.2196,150010.0
2016-06-10 14:30:00,94.0,94.15,93.94,94.12,103163.0,64.2196,64.3221,64.1786,64.3016,103163.0
2016-06-10 15:00:00,94.13,94.16,94.03,94.08,81741.0,64.3084,64.3289,64.2401,64.2742,81741.0
2016-06-10 15:30:00,94.08,94.24,94.08,94.14,293225.0,64.2742,64.3836,64.2742,64.3152,293225.0
2016-06-13 09:30:00,94.11,94.63,94.11,94.56,114308.0,64.2947,64.65,64.2947,64.6022,114308.0
2016-06-13 10:00:00,94.53,94.6,94.07,94.27,109100.0,64.5817,64.6295,64.2674,64.4041,109100.0
2016-06-13 10:30:00,94.28,94.31,94.03,94.1,92638.0,64.4109,64.4314,64.2401,64.2879,92638.0
2016-06-13 11:00:00,94.11,94.34,94.04,94.34,110266.0,64.2947,64.4519,64.2469,64.4519,110266.0
2016-06-13 11:30:00,94.33,94.36,94.12,94.22,91199.0,64.445,64.4655,64.3016,64.3699,91199.0
2016-06-13 12:00:00,94.21,94.5,94.2,94.45,164543.0,64.3631,64.5612,64.3562,64.527,164543.0
2016-06-13 12:30:00,94.45,94.73,94.44,94.66,74564.0,64.527,64.7183,64.5202,64.6705,74564.0
2016-06-13 13:00:00,94.66,94.71,94.43,94.64,86061.0,64.6705,64.7047,64.5134,64.6568,86061.0
2016-06-13 13:30:00,94.64,94.68,94.46,94.53,124943.0,64.6568,64.6842,64.5339,64.5817,124943.0
2016-06-13 14:00:00,94.54,94.59,94.43,94.52,150291.0,64.5885,64.6227,64.5134,64.5749,150291.0
2016-06-13 14:30:00,94.51,94.73,94.48,94.68,160780.0,64.568,64.7183,64.5475,64.6842,160780.0
2016-06-13 15:00:00,94.68,94.72,94.49,94.6,225413.0,64.6842,64.7115,64.5544,64.6295,225413.0
2016-06-13 15:30:00,94.59,94.62,94.41,94.49,259472.0,64.6227,64.6432,64.4997,64.5544,259472.0
2016-06-14 09:30:00,94.29,94.64,94.02,94.2,120344.0,64.4177,64.6568,64.2333,64.3562,120344.0
2016-06-14 10:00:00,94.18,94.39,94.12,94.22,74226.0,64.3426,64.486,64.3016,64.3699,74226.0
2016-06-14 10:30:00,94.19,94.26,94.01,94.09,81764.0,64.3494,64.3972,64.2264,64.2811,81764.0
2016-06-14 11:00:00,94.08,94.42,94.03,94.29,105593.0,64.2742,64.5065,64.2401,64.4177,105593.0
2016-06-14 11:30:00,94.29,94.49,94.28,94.36,66726.0,64.4177,64.5544,64.4109,64.4655,66726.0
2016-06-14 12:00:00,94.36,94.43,94.19,94.25,124267.0,64.4655,64.5134,64.3494,64.3904,124267.0
2016-06-14 12:30:00,94.25,94.26,94.01,94.04,77503.0,64.3904,64.3972,64.2264,64.2469,77503.0
2016-06-14 13:00:00,94.06,94.07,93.65,93.9,441301.0,64.2606,64.2674,63.9805,64.1513,441301.0
2016-06-14 13:30:00,93.9,93.95,93.67,93.69,104611.0,64.1513,64.1854,63.9941,64.0078,104611.0
2016-06-14 14:00:00,93.68,94.0,93.67,93.92,117993.0,64.001,64.2196,63.9941,64.1649,117993.0
2016-06-14 14:30:00,93.93,93.94,93.66,93.67,111669.0,64.1718,64.1786,63.9873,63.9941,111669.0
2016-06-14 15:00:00,93.67,93.86,93.56,93.78,206333.0,63.9941,64.1239,63.919,64.0693,206333.0
2016-06-14 15:30:00,93.78,93.83,93.48,93.63,454027.0,64.0693,64.1035,63.8643,63.9668,454027.0
2016-06-15 09:30:00,93.37,93.37,92.68,93.09,59110.0,64.39,64.39,63.9142,64.1969,59110.0
2016-06-15 10:00:00,93.08,93.38,93.07,93.11,81795.0,64.19,64.3969,64.1831,64.2107,81795.0
2016-06-15 10:30:00,93.12,93.29,93.02,93.03,77068.0,64.2176,64.3348,64.1486,64.1555,77068.0
2016-06-15 11:00:00,93.02,93.12,92.97,92.98,232955.0,64.1486,64.2176,64.1142,64.1211,232955.0
2016-06-15 11:30:00,92.98,93.16,92.93,93.11,219507.0,64.1211,64.2452,64.0866,64.2107,219507.0
2016-06-15 12:00:00,93.11,93.36,93.1,93.32,74477.0,64.2107,64.3831,64.2038,64.3555,74477.0
2016-06-15 12:30:00,93.33,93.45,93.25,93.25,106467.0,64.3624,64.4452,64.3073,64.3073,106467.0
2016-06-15 13:00:00,93.25,93.27,93.2,93.26,68747.0,64.3073,64.321,64.2728,64.3142,68747.0
2016-06-15 13:30:00,93.26,93.45,93.26,93.42,57173.0,64.3142,64.4452,64.3142,64.4245,57173.0
2016-06-15 14:00:00,93.49,93.99,93.43,93.9,155132.0,64.4728,64.8176,64.4314,64.7555,155132.0
2016-06-15 14:30:00,93.9,94.12,93.82,94.0,111198.0,64.7555,64.9072,64.7003,64.8245,111198.0
2016-06-15 15:00:00,93.97,94.15,93.93,94.15,96103.0,64.8038,64.9279,64.7762,64.9279,96103.0
2016-06-15 15:30:00,94.13,94.15,93.9,93.96,364601.0,64.9141,64.9279,64.7555,64.7969,364601.0
2016-06-16 09:30:00,93.71,94.18,93.6,94.11,127362.0,64.6245,64.9486,64.5486,64.9003,127362.0
2016-06-16 10:00:00,94.1,94.23,93.89,94.01,267110.0,64.8934,64.9831,64.7486,64.8314,267110.0
2016-06-16 10:30:00,94.01,94.02,93.62,93.89,164129.0,64.8314,64.8383,64.5624,64.7486,164129.0
2016-06-16 11:00:00,93.91,94.15,93.88,94.14,82161.0,64.7624,64.9279,64.7417,64.921,82161.0
2016-06-16 11:30:00,94.14,94.22,93.84,93.94,69182.0,64.921,64.9762,64.7141,64.7831,69182.0
2016-06-16 12:00:00,93.96,94.23,93.89,94.23,97147.0,64.7969,64.9831,64.7486,64.9831,97147.0
2016-06-16 12:30:00,94.24,94.46,94.2,94.23,63579.0,64.99,65.1417,64.9624,64.9831,63579.0
2016-06-16 13:00:00,94.24,94.36,94.15,94.25,61487.0,64.99,65.0727,64.9279,64.9969,61487.0
2016-06-16 13:30:00,94.27,94.34,94.02,94.03,108498.0,65.0107,65.0589,64.8383,64.8452,108498.0
2016-06-16 14:00:00,94.04,94.49,94.02,94.45,171742.0,64.8521,65.1624,64.8383,65.1348,171742.0
2016-06-16 14:30:00,94.45,94.57,94.38,94.5,135973.0,65.1348,65.2176,65.0865,65.1693,135973.0
2016-06-16 15:00:00,94.5,94.58,94.45,94.56,118993.0,65.1693,65.2245,65.1348,65.2107,118993.0
2016-06-16 15:30:00,94.55,94.7,94.53,94.64,292241.0,65.2038,65.3072,65.19,65.2658,292241.0
2016-06-17 09:30:00,94.36,94.5,93.82,94.14,350835.0,65.0727,65.1693,64.7003,64.921,350835.0
2016-06-17 10:00:00,94.15,94.4,94.04,94.32,125922.0,64.9279,65.1003,64.8521,65.0452,125922.0
2016-06-17 10:30:00,94.31,94.35,94.12,94.17,103765.0,65.0383,65.0658,64.9072,64.9417,103765.0
2016-06-17 11:00:00,94.16,94.18,94.0,94.09,69169.0,64.9348,64.9486,64.8245,64.8865,69169.0
2016-06-17 11:30:00,94.1,94.19,93.94,94.15,60838.0,64.8934,64.9555,64.7831,64.9279,60838.0
2016-06-17 12:00:00,94.15,94.28,94.12,94.23,35448.0,64.9279,65.0176,64.9072,64.9831,35448.0
2016-06-17 12:30:00,94.24,94.36,94.2,94.34,52908.0,64.99,65.0727,64.9624,65.0589,52908.0
2016-06-17 13:00:00,94.34,94.56,94.26,94.51,76836.0,65.0589,65.2107,65.0038,65.1762,76836.0
2016-06-17 13:30:00,94.52,94.53,94.41,94.47,39412.0,65.1831,65.19,65.1072,65.1486,39412.0
2016-06-17 14:00:00,94.47,94.51,94.36,94.43,65531.0,65.1486,65.1762,65.0727,65.121,65531.0
2016-06-17 14:30:00,94.43,94.52,94.4,94.52,64426.0,65.121,65.1831,65.1003,65.1831,64426.0
2016-06-17 15:00:00,94.52,94.59,94.42,94.48,73734.0,65.1831,65.2313,65.1141,65.1555,73734.0
2016-06-17 15:30:00,94.48,94.49,94.3,94.41,255638.0,65.1555,65.1624,65.0314,65.1072,255638.0
2016-06-20 09:30:00,95.01,95.42,94.83,94.99,85494.0,65.521,65.8037,65.3969,65.5072,85494.0
2016-06-20 10:00:00,94.99,95.0,94.48,94.6,92751.0,65.5072,65.5141,65.1555,65.2382,92751.0
2016-06-20 10:30:00,94.62,94.69,94.45,94.58,85880.0,65.252,65.3003,65.1348,65.2245,85880.0
2016-06-20 11:00:00,94.59,94.86,94.45,94.84,92028.0,65.2313,65.4175,65.1348,65.4038,92028.0
2016-06-20 11:30:00,94.83,94.84,94.4,94.46,74867.0,65.3969,65.4038,65.1003,65.1417,74867.0
2016-06-20 12:00:00,94.46,94.61,94.46,94.6,51169.0,65.1417,65.2451,65.1417,65.2382,51169.0
2016-06-20 12:30:00,94.61,94.85,94.57,94.82,46350.0,65.2451,65.4107,65.2176,65.39,46350.0
2016-06-20 13:00:00,94.82,94.87,94.77,94.79,53632.0,65.39,65.4244,65.3555,65.3693,53632.0
2016-06-20 13:30:00,94.78,94.83,94.73,94.81,52007.0,65.3624,65.3969,65.3279,65.3831,52007.0
2016-06-20 14:00:00,94.83,94.86,94.72,94.74,95641.0,65.3969,65.4175,65.321,65.3348,95641.0
2016-06-20 14:30:00,94.73,94.81,94.66,94.75,62617.0,65.3279,65.3831,65.2796,65.3417,62617.0
2016-06-20 15:00:00,94.75,94.79,94.45,94.49,95239.0,65.3417,65.3693,65.1348,65.1624,95239.0
2016-06-20 15:30:00,94.49,94.64,94.29,94.43,217753.0,65.1624,65.2658,65.0245,65.121,217753.0
2016-06-21 09:30:00,94.6,95.07,94.6,94.89,69546.0,65.2382,65.5624,65.2382,65.4382,69546.0
2016-06-21 10:00:00,94.88,95.11,94.82,95.08,98943.0,65.4313,65.59,65.39,65.5693,98943.0
2016-06-21 10:30:00,95.08,95.38,95.07,95.19,56565.0,65.5693,65.7762,65.5624,65.6451,56565.0
2016-06-21 11:00:00,95.17,95.36,95.09,95.11,65611.0,65.6313,65.7624,65.5762,65.59,65611.0
2016-06-21 11:30:00,95.12,95.42,95.1,95.4,72440.0,65.5968,65.8037,65.5831,65.7899,72440.0
2016-06-21 12:00:00,95.39,95.49,95.29,95.46,145546.0,65.783,65.852,65.7141,65.8313,145546.0
2016-06-21 12:30:00,95.46,95.47,95.32,95.4,78580.0,65.8313,65.8382,65.7348,65.7899,78580.0
2016-06-21 13:00:00,95.38,95.39,95.11,95.22,154654.0,65.7762,65.783,65.59,65.6658,154654.0
2016-06-21 13:30:00,95.22,95.41,95.18,95.39,61266.0,65.6658,65.7968,65.6382,65.783,61266.0
2016-06-21 14:00:00,95.39,95.4,95.29,95.39,67395.0,65.783,65.7899,65.7141,65.783,67395.0
2016-06-21 14:30:00,95.38,95.5,95.27,95.33,100995.0,65.7762,65.8589,65.7003,65.7417,100995.0
2016-06-21 15:00:00,95.34,95.52,95.27,95.5,111422.0,65.7486,65.8727,65.7003,65.8589,111422.0
2016-06-21 15:30:00,95.5,95.52,95.35,95.36,231586.0,65.8589,65.8727,65.7555,65.7624,231586.0
2016-06-22 09:30:00,95.47,95.64,95.15,95.55,81819.0,65.8382,65.9555,65.6175,65.8934,81819.0
2016-06-22 10:00:00,95.52,95.58,95.38,95.39,121051.0,65.8727,65.9141,65.7762,65.783,121051.0
2016-06-22 10:30:00,95.38,95.41,95.23,95.23,146678.0,65.7762,65.7968,65.6727,65.6727,146678.0
2016-06-22 11:00:00,95.23,95.34,95.12,95.18,169119.0,65.6727,65.7486,65.5968,65.6382,169119.0
2016-06-22 11:30:00,95.18,95.26,95.1,95.26,124900.0,65.6382,65.6934,65.5831,65.6934,124900.0
2016-06-22 12:00:00,95.26,95.26,95.02,95.06,106328.0,65.6934,65.6934,65.5279,65.5555,106328.0
2016-06-22 12:30:00,95.06,95.22,95.01,95.18,67481.0,65.5555,65.6658,65.521,65.6382,67481.0
2016-06-22 13:00:00,95.18,95.21,95.11,95.18,71466.0,65.6382,65.6589,65.59,65.6382,71466.0
2016-06-22 13:30:00,95.17,95.23,95.14,95.22,76205.0,65.6313,65.6727,65.6106,65.6658,76205.0
2016-06-22 14:00:00,95.21,95.26,95.14,95.19,62635.0,65.6589,65.6934,65.6106,65.6451,62635.0
2016-06-22 14:30:00,95.18,95.2,95.14,95.19,74030.0,65.6382,65.652,65.6106,65.6451,74030.0
2016-06-22 15:00:00,95.18,95.23,95.13,95.15,135326.0,65.6382,65.6727,65.6037,65.6175,135326.0
2016-06-22 15:30:00,95.15,95.3,95.09,95.24,290429.0,65.6175,65.721,65.5762,65.6796,290429.0
2016-06-23 09:30:00,95.86,96.17,95.53,96.05,166329.0,66.1072,66.321,65.8796,66.2382,166329.0
2016-06-23 10:00:00,96.02,96.23,95.94,95.96,63615.0,66.2175,66.3623,66.1623,66.1761,63615.0
2016-06-23 10:30:00,95.97,95.97,95.72,95.84,87268.0,66.183,66.183,66.0106,66.0934,87268.0
2016-06-23 11:00:00,95.84,96.07,95.82,96.03,72718.0,66.0934,66.252,66.0796,66.2244,72718.0
2016-06-23 11:30:00,96.03,96.12,95.95,96.02,54316.0,66.2244,66.2865,66.1692,66.2175,54316.0
2016-06-23 12:00:00,96.03,96.28,95.92,96.26,107798.0,66.2244,66.3968,66.1485,66.383,107798.0
2016-06-23 12:30:00,96.26,96.41,96.19,96.31,76135.0,66.383,66.4865,66.3347,66.4175,76135.0
2016-06-23 13:00:00,96.32,96.34,96.18,96.2,70048.0,66.4244,66.4382,66.3278,66.3416,70048.0
2016-06-23 13:30:00,96.19,96.22,96.03,96.06,81681.0,66.3347,66.3554,66.2244,66.2451,81681.0
2016-06-23 14:00:00,96.05,96.06,95.78,95.78,98423.0,66.2382,66.2451,66.052,66.052,98423.0
2016-06-23 14:30:00,95.77,95.83,95.66,95.75,88856.0,66.0451,66.0865,65.9692,66.0313,88856.0
2016-06-23 15:00:00,95.75,95.82,95.7,95.77,104790.0,66.0313,66.0796,65.9968,66.0451,104790.0
2016-06-23 15:30:00,95.75,96.06,95.72,96.03,315934.0,66.0313,66.2451,66.0106,66.2244,315934.0
2016-06-24 09:30:00,94.33,96.26,94.0,95.83,469466.0,65.052,66.383,64.8245,66.0865,469466.0
2016-06-24 10:00:00,95.83,96.79,95.82,96.7,531476.0,66.0865,66.7485,66.0796,66.6865,531476.0
2016-06-24 10:30:00,96.68,96.71,96.07,96.11,930450.0,66.6727,66.6933,66.252,66.2796,930450.0
2016-06-24 11:00:00,96.11,96.99,96.11,96.93,468037.0,66.2796,66.8864,66.2796,66.8451,468037.0
2016-06-24 11:30:00,96.93,97.03,96.71,96.98,289155.0,66.8451,66.914,66.6933,66.8795,289155.0
2016-06-24 12:00:00,96.97,97.34,96.83,97.02,261498.0,66.8727,67.1278,66.7761,66.9071,261498.0
2016-06-24 12:30:00,97.02,97.02,96.25,96.31,269552.0,66.9071,66.9071,66.3761,66.4175,269552.0
2016-06-24 13:00:00,96.32,96.54,96.27,96.46,221033.0,66.4244,66.5761,66.3899,66.5209,221033.0
2016-06-24 13:30:00,96.45,96.6,96.27,96.34,312437.0,66.514,66.6175,66.3899,66.4382,312437.0
2016-06-24 14:00:00,96.35,96.43,96.29,96.33,244964.0,66.4451,66.5003,66.4037,66.4313,244964.0
2016-06-24 14:30:00,96.33,96.84,96.25,96.77,470277.0,66.4313,66.783,66.3761,66.7347,470277.0
2016-06-24 15:00:00,96.77,96.84,96.02,96.13,506831.0,66.7347,66.783,66.2175,66.2934,506831.0
2016-06-24 15:30:00,96.13,96.88,96.11,96.42,678342.0,66.2934,66.8106,66.2796,66.4934,678342.0
2016-06-27 09:30:00,96.17,96.55,95.89,96.35,229992.0,66.321,66.583,66.1279,66.4451,229992.0
2016-06-27 10:00:00,96.31,96.42,95.97,96.07,491376.0,66.4175,66.4934,66.183,66.252,491376.0
2016-06-27 10:30:00,96.06,96.27,95.91,95.93,361161.0,66.2451,66.3899,66.1417,66.1554,361161.0
2016-06-27 11:00:00,95.92,96.2,95.8,96.17,310924.0,66.1485,66.3416,66.0658,66.321,310924.0
2016-06-27 11:30:00,96.16,96.68,96.1,96.68,188239.0,66.3141,66.6727,66.2727,66.6727,188239.0
2016-06-27 12:00:00,96.68,97.03,96.63,97.02,217527.0,66.6727,66.914,66.6382,66.9071,217527.0
2016-06-27 12:30:00,97.02,97.03,96.56,96.67,211451.0,66.9071,66.914,66.5899,66.6658,211451.0
2016-06-27 13:00:00,96.68,96.91,96.54,96.8,123831.0,66.6727,66.8313,66.5761,66.7554,123831.0
2016-06-27 13:30:00,96.8,96.81,96.61,96.72,164100.0,66.7554,66.7623,66.6244,66.7002,164100.0
2016-06-27 14:00:00,96.72,96.77,96.51,96.76,175605.0,66.7002,66.7347,66.5554,66.7278,175605.0
2016-06-27 14:30:00,96.75,96.86,96.53,96.72,173732.0,66.7209,66.7968,66.5692,66.7002,173732.0
2016-06-27 15:00:00,96.73,97.02,96.65,96.81,307962.0,66.7071,66.9071,66.652,66.7623,307962.0
2016-06-27 15:30:00,96.8,97.19,96.74,97.17,558921.0,66.7554,67.0244,66.714,67.0106,558921.0
2016-06-28 09:30:00,97.51,98.34,97.1,98.34,328414.0,67.245,67.8174,66.9623,67.8174,328414.0
2016-06-28 10:00:00,98.34,98.44,97.86,97.88,155530.0,67.8174,67.8864,67.4864,67.5002,155530.0
2016-06-28 10:30:00,97.87,98.02,97.77,97.98,186780.0,67.4933,67.5968,67.4243,67.5692,186780.0
2016-06-28 11:00:00,98.01,98.02,97.74,97.77,310414.0,67.5899,67.5968,67.4037,67.4243,310414.0
2016-06-28 11:30:00,97.78,97.92,97.66,97.86,229534.0,67.4312,67.5278,67.3485,67.4864,229534.0
2016-06-28 12:00:00,97.87,98.54,97.85,98.43,100189.0,67.4933,67.9554,67.4795,67.8795,100189.0
2016-06-28 12:30:00,98.41,98.63,98.19,98.51,126032.0,67.8657,68.0174,67.714,67.9347,126032.0
2016-06-28 13:00:00,98.5,98.71,98.4,98.48,144448.0,67.9278,68.0726,67.8588,67.914,144448.0
2016-06-28 13:30:00,98.48,98.57,98.45,98.52,76042.0,67.914,67.976,67.8933,67.9416,76042.0
2016-06-28 14:00:00,98.52,98.58,98.46,98.56,110113.0,67.9416,67.9829,67.9002,67.9691,110113.0
2016-06-28 14:30:00,98.57,98.8,98.5,98.78,301363.0,67.976,68.1347,67.9278,68.1209,301363.0
2016-06-28 15:00:00,98.78,98.88,98.52,98.55,177556.0,68.1209,68.1898,67.9416,67.9623,177556.0
2016-06-28 15:30:00,98.55,99.0,98.54,98.99,386428.0,67.9623,68.2726,67.9554,68.2657,386428.0
2016-06-29 09:30:00,99.41,99.96,99.13,99.43,466911.0,68.5553,68.9346,68.3622,68.5691,466911.0
2016-06-29 10:00:00,99.42,99.87,99.37,99.77,256353.0,68.5622,68.8726,68.5277,68.8036,256353.0
2016-06-29 10:30:00,99.79,100.08,99.71,99.76,275200.0,68.8174,69.0174,68.7622,68.7967,275200.0
2016-06-29 11:00:00,99.74,99.75,99.59,99.74,207849.0,68.7829,68.7898,68.6795,68.7829,207849.0
2016-06-29 11:30:00,99.73,99.86,99.65,99.8,178177.0,68.776,68.8657,68.7208,68.8243,178177.0
2016-06-29 12:00:00,99.79,99.84,99.63,99.74,130957.0,68.8174,68.8519,68.707,68.7829,130957.0
2016-06-29 12:30:00,99.74,99.85,99.59,99.8,144200.0,68.7829,68.8588,68.6795,68.8243,144200.0
2016-06-29 13:00:00,99.81,99.89,99.68,99.88,166690.0,68.8312,68.8863,68.7415,68.8795,166690.0
2016-06-29 13:30:00,99.89,100.43,99.88,100.21,230002.0,68.8863,69.2587,68.8795,69.107,230002.0
2016-06-29 14:00:00,100.21,100.56,100.18,100.26,349749.0,69.107,69.3484,69.0863,69.1415,349749.0
2016-06-29 14:30:00,100.26,100.27,99.9,99.92,190654.0,69.1415,69.1484,68.8932,68.907,190654.0
2016-06-29 15:00:00,99.91,100.25,99.89,100.25,312125.0,68.9001,69.1346,68.8863,69.1346,312125.0
2016-06-29 15:30:00,100.25,100.34,100.06,100.32,350210.0,69.1346,69.1967,69.0036,69.1829,350210.0
2016-06-30 09:30:00,100.27,100.55,99.9,100.03,147285.0,69.1484,69.3415,68.8932,68.9829,147285.0
2016-06-30 10:00:00,100.06,100.56,99.97,100.42,177453.0,69.0036,69.3484,68.9415,69.2518,177453.0
2016-06-30 10:30:00,100.42,100.55,100.27,100.52,130443.0,69.2518,69.3415,69.1484,69.3208,130443.0
2016-06-30 11:00:00,100.52,100.56,100.23,100.28,216938.0,69.3208,69.3484,69.1208,69.1553,216938.0
2016-06-30 11:30:00,100.28,100.42,100.19,100.34,136675.0,69.1553,69.2518,69.0932,69.1967,136675.0
2016-06-30 12:00:00,100.34,100.83,100.34,100.8,98921.0,69.1967,69.5346,69.1967,69.5139,98921.0
2016-06-30 12:30:00,100.8,100.99,100.77,100.97,87946.0,69.5139,69.6449,69.4932,69.6311,87946.0
2016-06-30 13:00:00,100.99,101.14,100.96,100.99,86579.0,69.6449,69.7484,69.6242,69.6449,86579.0
2016-06-30 13:30:00,100.99,101.01,100.78,100.86,109372.0,69.6449,69.6587,69.5001,69.5553,109372.0
2016-06-30 14:00:00,100.87,101.27,100.87,101.27,106891.0,69.5622,69.838,69.5622,69.838,106891.0
2016-06-30 14:30:00,101.26,101.28,101.08,101.2,99110.0,69.8311,69.8449,69.707,69.7898,99110.0
2016-06-30 15:00:00,101.22,101.27,100.94,101.06,152409.0,69.8035,69.838,69.6104,69.6932,152409.0
2016-06-30 15:30:00,101.07,101.44,100.98,101.42,536921.0,69.7001,69.9553,69.638,69.9415,536921.0
2016-07-01 09:30:00,101.7,102.18,101.52,101.76,257845.0,70.1346,70.4656,70.0104,70.1759,257845.0
2016-07-01 10:00:00,101.74,101.91,101.13,101.14,183201.0,70.1621,70.2794,69.7415,69.7484,183201.0
2016-07-01 10:30:00,101.15,101.18,100.7,100.71,185143.0,69.7553,69.776,69.4449,69.4518,185143.0
2016-07-01 11:00:00,100.71,101.34,100.43,101.32,202920.0,69.4518,69.8863,69.2587,69.8725,202920.0
2016-07-01 11:30:00,101.33,101.33,100.98,101.03,233804.0,69.8794,69.8794,69.638,69.6725,233804.0
2016-07-01 12:00:00,101.03,101.14,100.94,100.99,82798.0,69.6725,69.7484,69.6104,69.6449,82798.0
2016-07-01 12:30:00,100.98,101.23,100.97,101.17,94021.0,69.638,69.8104,69.6311,69.7691,94021.0
2016-07-01 13:00:00,101.16,101.46,101.14,101.17,106961.0,69.7622,69.9691,69.7484,69.7691,106961.0
2016-07-01 13:30:00,101.19,101.19,100.88,100.98,130853.0,69.7829,69.7829,69.5691,69.638,130853.0
2016-07-01 14:00:00,100.97,101.12,100.96,101.06,116274.0,69.6311,69.7346,69.6242,69.6932,116274.0
2016-07-01 14:30:00,101.06,101.27,101.02,101.26,118365.0,69.6932,69.838,69.6656,69.8311,118365.0
2016-07-01 15:00:00,101.28,101.47,101.27,101.36,117990.0,69.8449,69.9759,69.838,69.9001,117990.0
2016-07-01 15:30:00,101.35,101.35,101.15,101.16,411404.0,69.8932,69.8932,69.7553,69.7622,411404.0
2016-07-05 09:30:00,101.13,101.66,101.0,101.21,87563.0,69.7415,70.107,69.6518,69.7966,87563.0
2016-07-05 10:00:00,101.21,101.56,101.21,101.38,117209.0,69.7966,70.038,69.7966,69.9139,117209.0
2016-07-05 10:30:00,101.37,101.65,101.3,101.65,150405.0,69.907,70.1001,69.8587,70.1001,150405.0
2016-07-05 11:00:00,101.65,101.76,101.61,101.7,117845.0,70.1001,70.1759,70.0725,70.1346,117845.0
2016-07-05 11:30:00,101.71,101.94,101.61,101.77,93677.0,70.1415,70.3001,70.0725,70.1828,93677.0
2016-07-05 12:00:00,101.77,101.92,101.56,101.92,54206.0,70.1828,70.2863,70.038,70.2863,54206.0
2016-07-05 12:30:00,101.93,102.05,101.82,102.05,70091.0,70.2932,70.3759,70.2173,70.3759,70091.0
2016-07-05 13:00:00,102.05,102.23,102.03,102.2,69908.0,70.3759,70.5001,70.3621,70.4794,69908.0
2016-07-05 13:30:00,102.19,102.2,102.11,102.17,67450.0,70.4725,70.4794,70.4173,70.4587,67450.0
2016-07-05 14:00:00,102.17,102.42,102.11,102.26,135222.0,70.4587,70.6311,70.4173,70.5208,135222.0
2016-07-05 14:30:00,102.26,102.39,102.18,102.32,97744.0,70.5208,70.6104,70.4656,70.5621,97744.0
2016-07-05 15:00:00,102.32,102.44,102.25,102.34,143634.0,70.5621,70.6449,70.5139,70.5759,143634.0
2016-07-05 15:30:00,102.35,102.64,102.25,102.55,348258.0,70.5828,70.7828,70.5139,70.7207,348258.0
2016-07-06 09:30:00,102.38,102.82,101.89,102.12,103053.0,70.6035,70.9069,70.2656,70.4242,103053.0
2016-07-06 10:00:00,102.15,102.22,101.65,101.77,95581.0,70.4449,70.4932,70.1001,70.1828,95581.0
2016-07-06 10:30:00,101.74,101.76,101.47,101.53,172117.0,70.1621,70.1759,69.9759,70.0173,172117.0
2016-07-06 11:00:00,101.55,101.66,101.23,101.35,147666.0,70.0311,70.107,69.8104,69.8932,147666.0
2016-07-06 11:30:00,101.35,101.68,101.34,101.63,163201.0,69.8932,70.1208,69.8863,70.0863,163201.0
2016-07-06 12:00:00,101.62,101.65,101.44,101.47,106652.0,70.0794,70.1001,69.9553,69.9759,106652.0
2016-07-06 12:30:00,101.48,101.88,101.4,101.86,223571.0,69.9828,70.2587,69.9277,70.2449,223571.0
2016-07-06 13:00:00,101.85,102.0,101.8,101.89,184980.0,70.238,70.3414,70.2035,70.2656,184980.0
2016-07-06 13:30:00,101.89,102.01,101.77,101.96,112766.0,70.2656,70.3483,70.1828,70.3139,112766.0
2016-07-06 14:00:00,101.94,102.14,101.83,102.0,100276.0,70.3001,70.438,70.2242,70.3414,100276.0
2016-07-06 14:30:00,102.0,102.02,101.89,101.96,105364.0,70.3414,70.3552,70.2656,70.3139,105364.0
2016-07-06 15:00:00,101.97,102.01,101.82,101.85,109987.0,70.3208,70.3483,70.2173,70.238,109987.0
2016-07-06 15:30:00,101.85,101.96,101.76,101.91,320098.0,70.238,70.3139,70.1759,70.2794,320098.0
2016-07-07 09:30:00,101.8,102.12,101.31,101.94,119738.0,70.2035,70.4242,69.8656,70.3001,119738.0
2016-07-07 10:00:00,101.93,101.98,101.63,101.95,111744.0,70.2932,70.3277,70.0863,70.307,111744.0
2016-07-07 10:30:00,101.95,101.99,101.6,101.67,127624.0,70.307,70.3346,70.0656,70.1139,127624.0
2016-07-07 11:00:00,101.65,101.95,101.6,101.82,101941.0,70.1001,70.307,70.0656,70.2173,101941.0
2016-07-07 11:30:00,101.8,101.89,101.66,101.82,114130.0,70.2035,70.2656,70.107,70.2173,114130.0
2016-07-07 12:00:00,101.81,101.97,101.8,101.94,81201.0,70.2104,70.3208,70.2035,70.3001,81201.0
2016-07-07 12:30:00,101.95,102.01,101.74,101.74,78882.0,70.307,70.3483,70.1621,70.1621,78882.0
2016-07-07 13:00:00,101.76,101.82,101.5,101.53,58990.0,70.1759,70.2173,69.9966,70.0173,58990.0
2016-07-07 13:30:00,101.55,101.71,101.51,101.61,111751.0,70.0311,70.1415,70.0035,70.0725,111751.0
2016-07-07 14:00:00,101.6,101.63,101.28,101.37,185171.0,70.0656,70.0863,69.8449,69.907,185171.0
2016-07-07 14:30:00,101.37,101.41,101.14,101.17,114215.0,69.907,69.9346,69.7484,69.7691,114215.0
2016-07-07 15:00:00,101.2,101.35,101.15,101.29,134044.0,69.7898,69.8932,69.7553,69.8518,134044.0
2016-07-07 15:30:00,101.28,101.55,101.26,101.47,239453.0,69.8449,70.0311,69.8311,69.9759,239453.0
2016-07-08 09:30:00,101.89,102.39,101.25,101.34,112415.0,70.2656,70.6104,69.8242,69.8863,112415.0
2016-07-08 10:00:00,101.33,101.95,101.29,101.75,113633.0,69.8794,70.307,69.8518,70.169,113633.0
2016-07-08 10:30:00,101.75,101.85,101.68,101.7,111234.0,70.169,70.238,70.1208,70.1346,111234.0
2016-07-08 11:00:00,101.7,101.87,101.42,101.42,129433.0,70.1346,70.2518,69.9415,69.9415,129433.0
2016-07-08 11:30:00,101.43,101.54,101.34,101.41,108697.0,69.9484,70.0242,69.8863,69.9346,108697.0
2016-07-08 12:00:00,101.44,101.5,101.2,101.2,144099.0,69.9553,69.9966,69.7898,69.7898,144099.0
2016-07-08 12:30:00,101.2,101.28,101.15,101.24,97226.0,69.7898,69.8449,69.7553,69.8173,97226.0
2016-07-08 13:00:00,101.24,101.58,101.23,101.42,116164.0,69.8173,70.0518,69.8104,69.9415,116164.0
2016-07-08 13:30:00,101.44,101.6,101.42,101.5,96971.0,69.9553,70.0656,69.9415,69.9966,96971.0
2016-07-08 14:00:00,101.5,101.77,101.45,101.72,113730.0,69.9966,70.1828,69.9622,70.1484,113730.0
2016-07-08 14:30:00,101.73,102.01,101.72,101.96,139132.0,70.1553,70.3483,70.1484,70.3139,139132.0
2016-07-08 15:00:00,101.95,102.09,101.89,102.03,145336.0,70.307,70.4035,70.2656,70.3621,145336.0
2016-07-08 15:30:00,102.02,102.24,101.99,102.16,288604.0,70.3552,70.507,70.3346,70.4518,288604.0
2016-07-11 09:30:00,101.69,101.81,100.27,100.38,225291.0,70.1277,70.2104,69.1484,69.2243,225291.0
2016-07-11 10:00:00,100.39,100.44,99.97,100.23,281113.0,69.2312,69.2656,68.9415,69.1208,281113.0
2016-07-11 10:30:00,100.25,100.29,99.85,100.09,181671.0,69.1346,69.1622,68.8588,69.0243,181671.0
2016-07-11 11:00:00,100.1,100.61,100.09,100.52,138610.0,69.0312,69.3829,69.0243,69.3208,138610.0
2016-07-11 11:30:00,100.52,100.58,100.42,100.51,144926.0,69.3208,69.3622,69.2518,69.3139,144926.0
2016-07-11 12:00:00,100.52,100.71,100.46,100.54,151921.0,69.3208,69.4518,69.2794,69.3346,151921.0
2016-07-11 12:30:00,100.56,100.75,100.54,100.67,195898.0,69.3484,69.4794,69.3346,69.4243,195898.0
2016-07-11 13:00:00,100.67,100.98,100.66,100.9,127217.0,69.4243,69.638,69.4174,69.5829,127217.0
2016-07-11 13:30:00,100.9,100.94,100.73,100.78,121870.0,69.5829,69.6104,69.4656,69.5001,121870.0
2016-07-11 14:00:00,100.78,100.82,100.59,100.7,93655.0,69.5001,69.5277,69.3691,69.4449,93655.0
2016-07-11 14:30:00,100.71,100.77,100.48,100.49,150248.0,69.4518,69.4932,69.2932,69.3001,150248.0
2016-07-11 15:00:00,100.49,100.66,100.49,100.51,135504.0,69.3001,69.4174,69.3001,69.3139,135504.0
2016-07-11 15:30:00,100.51,100.55,100.44,100.53,543342.0,69.3139,69.3415,69.2656,69.3277,543342.0
2016-07-12 09:30:00,100.27,100.54,99.75,99.95,303636.0,69.1484,69.3346,68.7898,68.9277,303636.0
2016-07-12 10:00:00,99.94,99.96,99.52,99.59,268294.0,68.9208,68.9346,68.6312,68.6795,268294.0
2016-07-12 10:30:00,99.6,99.65,99.34,99.36,390351.0,68.6864,68.7208,68.5071,68.5208,390351.0
2016-07-12 11:00:00,99.36,99.48,99.27,99.3,304072.0,68.5208,68.6036,68.4588,68.4795,304072.0
2016-07-12 11:30:00,99.3,99.52,99.03,99.41,235267.0,68.4795,68.6312,68.2933,68.5553,235267.0
2016-07-12 12:00:00,99.41,99.66,99.32,99.56,219581.0,68.5553,68.7277,68.4933,68.6588,219581.0
2016-07-12 12:30:00,99.56,99.86,99.5,99.74,243606.0,68.6588,68.8657,68.6174,68.7829,243606.0
2016-07-12 13:00:00,99.75,99.88,99.57,99.7,235138.0,68.7898,68.8795,68.6657,68.7553,235138.0
2016-07-12 13:30:00,99.71,99.84,99.53,99.83,313414.0,68.7622,68.8519,68.6381,68.845,313414.0
2016-07-12 14:00:00,99.84,99.94,99.71,99.91,222972.0,68.8519,68.9208,68.7622,68.9001,222972.0
2016-07-12 14:30:00,99.91,100.05,99.8,99.92,180401.0,68.9001,68.9967,68.8243,68.907,180401.0
2016-07-12 15:00:00,99.92,100.15,99.85,100.06,200891.0,68.907,69.0656,68.8588,69.0036,200891.0
2016-07-12 15:30:00,100.06,100.17,99.89,100.15,358913.0,69.0036,69.0794,68.8863,69.0656,358913.0
2016-07-13 09:30:00,100.11,100.71,99.37,99.37,196404.0,69.0381,69.4518,68.5277,68.5277,196404.0
2016-07-13 10:00:00,99.34,99.55,99.19,99.52,198114.0,68.5071,68.6519,68.4036,68.6312,198114.0
2016-07-13 10:30:00,99.53,99.66,99.42,99.46,134666.0,68.6381,68.7277,68.5622,68.5898,134666.0
2016-07-13 11:00:00,99.45,99.79,99.37,99.74,176405.0,68.5829,68.8174,68.5277,68.7829,176405.0
2016-07-13 11:30:00,99.74,99.88,99.62,99.75,184092.0,68.7829,68.8795,68.7001,68.7898,184092.0
2016-07-13 12:00:00,99.75,99.95,99.75,99.82,138897.0,68.7898,68.9277,68.7898,68.8381,138897.0
2016-07-13 12:30:00,99.81,99.82,99.64,99.82,80827.0,68.8312,68.8381,68.7139,68.8381,80827.0
2016-07-13 13:00:00,99.86,99.94,99.77,99.86,83540.0,68.8657,68.9208,68.8036,68.8657,83540.0
2016-07-13 13:30:00,99.86,99.91,99.75,99.82,80262.0,68.8657,68.9001,68.7898,68.8381,80262.0
2016-07-13 14:00:00,99.82,99.96,99.8,99.82,90582.0,68.8381,68.9346,68.8243,68.8381,90582.0
2016-07-13 14:30:00,99.8,99.91,99.8,99.87,116758.0,68.8243,68.9001,68.8243,68.8726,116758.0
2016-07-13 15:00:00,99.88,99.89,99.8,99.83,122369.0,68.8795,68.8863,68.8243,68.845,122369.0
2016-07-13 15:30:00,99.83,99.89,99.76,99.79,270997.0,68.845,68.8863,68.7967,68.8174,270997.0
2016-07-14 09:30:00,100.2,100.2,99.3,99.85,104334.0,69.1001,69.1001,68.4795,68.8588,104334.0
2016-07-14 10:00:00,99.85,100.06,99.79,99.85,58899.0,68.8588,69.0036,68.8174,68.8588,58899.0
2016-07-14 10:30:00,99.85,99.91,99.57,99.7,40580.0,68.8588,68.9001,68.6657,68.7553,40580.0
2016-07-14 11:00:00,99.72,99.8,99.62,99.65,63667.0,68.7691,68.8243,68.7001,68.7208,63667.0
2016-07-14 11:30:00,99.63,99.71,99.36,99.39,87065.0,68.707,68.7622,68.5208,68.5415,87065.0
2016-07-14 12:00:00,99.4,99.41,99.28,99.32,94768.0,68.5484,68.5553,68.4657,68.4933,94768.0
2016-07-14 12:30:00,99.31,99.48,99.31,99.37,71492.0,68.4864,68.6036,68.4864,68.5277,71492.0
2016-07-14 13:00:00,99.38,99.4,99.0,99.04,137435.0,68.5346,68.5484,68.2726,68.3002,137435.0
2016-07-14 13:30:00,99.05,99.4,99.04,99.31,75467.0,68.3071,68.5484,68.3002,68.4864,75467.0
2016-07-14 14:00:00,99.31,99.6,99.2,99.59,119760.0,68.4864,68.6864,68.4105,68.6795,119760.0
2016-07-14 14:30:00,99.57,99.61,99.48,99.5,53905.0,68.6657,68.6933,68.6036,68.6174,53905.0
2016-07-14 15:00:00,99.51,99.54,99.42,99.51,106798.0,68.6243,68.645,68.5622,68.6243,106798.0
2016-07-14 15:30:00,99.5,99.56,99.45,99.47,179157.0,68.6174,68.6588,68.5829,68.5967,179157.0
2016-07-15 09:30:00,99.73,100.17,99.56,100.03,212253.0,68.776,69.0794,68.6588,68.9829,212253.0
2016-07-15 10:00:00,100.01,100.4,99.98,100.23,78981.0,68.9691,69.2381,68.9484,69.1208,78981.0
2016-07-15 10:30:00,100.24,100.26,99.91,100.03,69026.0,69.1277,69.1415,68.9001,68.9829,69026.0
2016-07-15 11:00:00,100.03,100.07,99.69,99.73,58808.0,68.9829,69.0105,68.7484,68.776,58808.0
2016-07-15 11:30:00,99.74,99.8,99.55,99.57,112351.0,68.7829,68.8243,68.6519,68.6657,112351.0
2016-07-15 12:00:00,99.56,99.75,99.51,99.73,58154.0,68.6588,68.7898,68.6243,68.776,58154.0
2016-07-15 12:30:00,99.75,99.75,99.56,99.7,54056.0,68.7898,68.7898,68.6588,68.7553,54056.0
2016-07-15 13:00:00,99.7,99.98,99.69,99.94,64825.0,68.7553,68.9484,68.7484,68.9208,64825.0
2016-07-15 13:30:00,99.94,99.98,99.82,99.88,72837.0,68.9208,68.9484,68.8381,68.8795,72837.0
2016-07-15 14:00:00,99.87,100.02,99.87,99.98,76234.0,68.8726,68.976,68.8726,68.9484,76234.0
2016-07-15 14:30:00,99.98,100.2,99.97,100.17,77034.0,68.9484,69.1001,68.9415,69.0794,77034.0
2016-07-15 15:00:00,100.17,100.25,100.08,100.25,101909.0,69.0794,69.1346,69.0174,69.1346,101909.0
2016-07-15 15:30:00,100.24,100.25,100.05,100.09,217704.0,69.1277,69.1346,68.9967,69.0243,217704.0
2016-07-18 09:30:00,99.94,100.16,99.73,99.95,78873.0,68.9208,69.0725,68.776,68.9277,78873.0
2016-07-18 10:00:00,99.96,100.0,99.81,99.94,58288.0,68.9346,68.9622,68.8312,68.9208,58288.0
2016-07-18 10:30:00,99.96,100.27,99.95,100.25,44269.0,68.9346,69.1484,68.9277,69.1346,44269.0
2016-07-18 11:00:00,100.26,100.33,99.84,99.87,52596.0,69.1415,69.1898,68.8519,68.8726,52596.0
2016-07-18 11:30:00,99.87,99.92,99.68,99.85,41916.0,68.8726,68.907,68.7415,68.8588,41916.0
2016-07-18 12:00:00,99.84,99.89,99.58,99.7,42669.0,68.8519,68.8863,68.6726,68.7553,42669.0
2016-07-18 12:30:00,99.7,99.84,99.65,99.8,28742.0,68.7553,68.8519,68.7208,68.8243,28742.0
2016-07-18 13:00:00,99.81,99.91,99.77,99.85,44122.0,68.8312,68.9001,68.8036,68.8588,44122.0
2016-07-18 13:30:00,99.84,99.9,99.78,99.8,41975.0,68.8519,68.8932,68.8105,68.8243,41975.0
2016-07-18 14:00:00,99.8,99.82,99.66,99.74,63124.0,68.8243,68.8381,68.7277,68.7829,63124.0
2016-07-18 14:30:00,99.73,99.77,99.66,99.71,49531.0,68.776,68.8036,68.7277,68.7622,49531.0
2016-07-18 15:00:00,99.72,99.73,99.41,99.42,116017.0,68.7691,68.776,68.5553,68.5622,116017.0
2016-07-18 15:30:00,99.43,99.51,99.34,99.38,326214.0,68.5691,68.6243,68.5071,68.5346,326214.0
2016-07-19 09:30:00,98.57,99.12,97.25,98.79,281911.0,67.976,68.3553,67.0657,68.1278,281911.0
2016-07-19 10:00:00,98.78,99.26,98.67,98.92,121902.0,68.1209,68.4519,68.045,68.2174,121902.0
2016-07-19 10:30:00,98.92,99.13,98.76,98.91,131155.0,68.2174,68.3622,68.1071,68.2105,131155.0
2016-07-19 11:00:00,98.92,99.02,98.82,98.92,107436.0,68.2174,68.2864,68.1485,68.2174,107436.0
2016-07-19 11:30:00,98.94,99.07,98.86,98.88,91590.0,68.2312,68.3209,68.176,68.1898,91590.0
2016-07-19 12:00:00,98.88,99.12,98.88,98.99,84668.0,68.1898,68.3553,68.1898,68.2657,84668.0
2016-07-19 12:30:00,98.98,99.03,98.92,99.01,82186.0,68.2588,68.2933,68.2174,68.2795,82186.0
2016-07-19 13:00:00,99.02,99.15,99.0,99.04,76072.0,68.2864,68.376,68.2726,68.3002,76072.0
2016-07-19 13:30:00,99.04,99.15,99.04,99.07,100081.0,68.3002,68.376,68.3002,68.3209,100081.0
2016-07-19 14:00:00,99.07,99.47,99.06,99.3,85105.0,68.3209,68.5967,68.314,68.4795,85105.0
2016-07-19 14:30:00,99.31,99.46,99.3,99.34,53270.0,68.4864,68.5898,68.4795,68.5071,53270.0
2016-07-19 15:00:00,99.34,99.49,99.3,99.47,57091.0,68.5071,68.6105,68.4795,68.5967,57091.0
2016-07-19 15:30:00,99.47,99.66,99.46,99.65,181563.0,68.5967,68.7277,68.5898,68.7208,181563.0
2016-07-20 09:30:00,99.56,99.78,99.34,99.56,109398.0,68.6588,68.8105,68.5071,68.6588,109398.0
2016-07-20 10:00:00,99.56,99.73,99.12,99.12,52902.0,68.6588,68.776,68.3553,68.3553,52902.0
2016-07-20 10:30:00,99.13,99.27,99.09,99.15,64992.0,68.3622,68.4588,68.3346,68.376,64992.0
2016-07-20 11:00:00,99.15,99.37,99.08,99.36,80445.0,68.376,68.5277,68.3278,68.5208,80445.0
2016-07-20 11:30:00,99.34,99.38,99.05,99.07,88866.0,68.5071,68.5346,68.3071,68.3209,88866.0
2016-07-20 12:00:00,99.08,99.21,99.02,99.03,85888.0,68.3278,68.4174,68.2864,68.2933,85888.0
2016-07-20 12:30:00,99.03,99.12,98.77,98.77,66496.0,68.2933,68.3553,68.114,68.114,66496.0
2016-07-20 13:00:00,98.77,98.8,98.47,98.53,187014.0,68.114,68.1347,67.9071,67.9485,187014.0
2016-07-20 13:30:00,98.53,98.7,98.44,98.52,170079.0,67.9485,68.0657,67.8864,67.9416,170079.0
2016-07-20 14:00:00,98.52,98.67,98.46,98.46,93811.0,67.9416,68.045,67.9002,67.9002,93811.0
2016-07-20 14:30:00,98.45,98.56,98.4,98.46,134582.0,67.8933,67.9691,67.8588,67.9002,134582.0
2016-07-20 15:00:00,98.51,98.63,98.42,98.42,146738.0,67.9347,68.0174,67.8726,67.8726,146738.0
2016-07-20 15:30:00,98.43,98.57,98.4,98.49,338275.0,67.8795,67.976,67.8588,67.9209,338275.0
2016-07-21 09:30:00,98.14,98.41,97.51,98.25,241569.0,67.6795,67.8657,67.245,67.7554,241569.0
2016-07-21 10:00:00,98.25,98.46,98.09,98.36,99709.0,67.7554,67.9002,67.645,67.8312,99709.0
2016-07-21 10:30:00,98.37,98.56,98.12,98.14,104500.0,67.8381,67.9691,67.6657,67.6795,104500.0
2016-07-21 11:00:00,98.12,98.16,97.9,97.9,155364.0,67.6657,67.6933,67.514,67.514,155364.0
2016-07-21 11:30:00,97.89,97.98,97.65,97.69,111054.0,67.5071,67.5692,67.3416,67.3692,111054.0
2016-07-21 12:00:00,97.69,97.86,97.68,97.83,97052.0,67.3692,67.4864,67.3623,67.4657,97052.0
2016-07-21 12:30:00,97.83,98.41,97.82,98.24,126594.0,67.4657,67.8657,67.4588,67.7485,126594.0
2016-07-21 13:00:00,98.24,98.56,98.19,98.54,86413.0,67.7485,67.9691,67.714,67.9554,86413.0
2016-07-21 13:30:00,98.54,98.54,98.18,98.27,137685.0,67.9554,67.9554,67.7071,67.7692,137685.0
2016-07-21 14:00:00,98.28,98.42,98.0,98.1,106104.0,67.7761,67.8726,67.583,67.6519,106104.0
2016-07-21 14:30:00,98.09,98.21,97.99,98.12,117092.0,67.645,67.7278,67.5761,67.6657,117092.0
2016-07-21 15:00:00,98.12,98.32,97.97,98.3,212828.0,67.6657,67.8036,67.5623,67.7898,212828.0
2016-07-21 15:30:00,98.29,98.46,98.17,98.25,431632.0,67.783,67.9002,67.7002,67.7554,431632.0
2016-07-22 09:30:00,98.2,99.54,98.0,98.95,260987.0,67.7209,68.645,67.583,68.2381,260987.0
2016-07-22 10:00:00,98.95,98.95,98.5,98.73,104819.0,68.2381,68.2381,67.9278,68.0864,104819.0
2016-07-22 10:30:00,98.73,98.89,98.36,98.44,83917.0,68.0864,68.1967,67.8312,67.8864,83917.0
2016-07-22 11:00:00,98.44,98.56,98.14,98.48,106849.0,67.8864,67.9691,67.6795,67.914,106849.0
2016-07-22 11:30:00,98.48,98.59,98.3,98.54,64053.0,67.914,67.9898,67.7898,67.9554,64053.0
2016-07-22 12:00:00,98.56,98.96,98.52,98.6,171722.0,67.9691,68.245,67.9416,67.9967,171722.0
2016-07-22 12:30:00,98.6,98.64,98.36,98.55,105432.0,67.9967,68.0243,67.8312,67.9623,105432.0
2016-07-22 13:00:00,98.57,98.79,98.54,98.7,93898.0,67.976,68.1278,67.9554,68.0657,93898.0
2016-07-22 13:30:00,98.72,99.0,98.66,98.95,92725.0,68.0795,68.2726,68.0381,68.2381,92725.0
2016-07-22 14:00:00,98.94,98.96,98.73,98.8,130640.0,68.2312,68.245,68.0864,68.1347,130640.0
2016-07-22 14:30:00,98.81,99.15,98.81,99.13,171515.0,68.1416,68.376,68.1416,68.3622,171515.0
2016-07-22 15:00:00,99.12,99.45,99.05,99.44,145959.0,68.3553,68.5829,68.3071,68.576,145959.0
2016-07-22 15:30:00,99.44,99.55,98.79,98.84,444358.0,68.576,68.6519,68.1278,68.1622,444358.0
2016-07-25 09:30:00,98.85,98.87,97.75,97.82,106728.0,68.1691,68.1829,67.4106,67.4588,106728.0
2016-07-25 10:00:00,97.85,98.07,97.69,98.01,138588.0,67.4795,67.6312,67.3692,67.5899,138588.0
2016-07-25 10:30:00,98.01,98.06,97.71,97.72,127630.0,67.5899,67.6243,67.383,67.3899,127630.0
2016-07-25 11:00:00,97.72,97.88,97.68,97.78,95527.0,67.3899,67.5002,67.3623,67.4312,95527.0
2016-07-25 11:30:00,97.78,97.87,97.51,97.51,190982.0,67.4312,67.4933,67.245,67.245,190982.0
2016-07-25 12:00:00,97.51,97.6,97.29,97.41,127547.0,67.245,67.3071,67.0933,67.1761,127547.0
2016-07-25 12:30:00,97.42,97.52,97.25,97.42,110238.0,67.183,67.2519,67.0657,67.183,110238.0
2016-07-25 13:00:00,97.42,97.68,97.42,97.57,78128.0,67.183,67.3623,67.183,67.2864,78128.0
2016-07-25 13:30:00,97.58,97.58,97.37,97.4,76115.0,67.2933,67.2933,67.1485,67.1692,76115.0
2016-07-25 14:00:00,97.4,97.55,97.39,97.46,73753.0,67.1692,67.2726,67.1623,67.2106,73753.0
2016-07-25 14:30:00,97.46,97.52,97.26,97.31,120362.0,67.2106,67.2519,67.0726,67.1071,120362.0
2016-07-25 15:00:00,97.3,97.3,96.87,96.88,151026.0,67.1002,67.1002,66.8037,66.8106,151026.0
2016-07-25 15:30:00,96.87,97.43,96.86,97.32,396197.0,66.8037,67.1899,66.7968,67.114,396197.0
2016-07-26 09:30:00,97.34,97.58,96.91,97.34,98529.0,67.1278,67.2933,66.8313,67.1278,98529.0
2016-07-26 10:00:00,97.39,97.5,97.27,97.45,66098.0,67.1623,67.2381,67.0795,67.2037,66098.0
2016-07-26 10:30:00,97.44,97.5,97.17,97.18,49170.0,67.1968,67.2381,67.0106,67.0175,49170.0
2016-07-26 11:00:00,97.17,97.2,96.98,97.11,59937.0,67.0106,67.0313,66.8795,66.9692,59937.0
2016-07-26 11:30:00,97.11,97.24,97.02,97.22,90688.0,66.9692,67.0588,66.9071,67.0451,90688.0
2016-07-26 12:00:00,97.23,97.24,97.03,97.11,58417.0,67.052,67.0588,66.914,66.9692,58417.0
2016-07-26 12:30:00,97.1,97.12,96.97,97.0,53117.0,66.9623,66.9761,66.8727,66.8933,53117.0
2016-07-26 13:00:00,97.0,97.06,96.6,96.6,92303.0,66.8933,66.9347,66.6175,66.6175,92303.0
2016-07-26 13:30:00,96.6,96.69,96.37,96.38,197404.0,66.6175,66.6796,66.4589,66.4658,197404.0
2016-07-26 14:00:00,96.39,96.43,96.26,96.34,136436.0,66.4727,66.5003,66.383,66.4382,136436.0
2016-07-26 14:30:00,96.34,96.6,96.23,96.49,161955.0,66.4382,66.6175,66.3623,66.5416,161955.0
2016-07-26 15:00:00,96.49,96.64,96.45,96.57,138402.0,66.5416,66.6451,66.514,66.5968,138402.0
2016-07-26 15:30:00,96.58,96.79,96.55,96.73,337540.0,66.6037,66.7485,66.583,66.7071,337540.0
2016-07-27 09:30:00,96.59,96.71,96.04,96.06,98649.0,66.6106,66.6933,66.2313,66.2451,98649.0
2016-07-27 10:00:00,96.11,96.3,96.02,96.15,43424.0,66.2796,66.4106,66.2175,66.3072,43424.0
2016-07-27 10:30:00,96.14,96.46,96.1,96.4,49079.0,66.3003,66.5209,66.2727,66.4796,49079.0
2016-07-27 11:00:00,96.37,96.56,96.34,96.53,105257.0,66.4589,66.5899,66.4382,66.5692,105257.0
2016-07-27 11:30:00,96.55,96.56,96.3,96.3,41843.0,66.583,66.5899,66.4106,66.4106,41843.0
2016-07-27 12:00:00,96.29,96.56,96.26,96.36,92699.0,66.4037,66.5899,66.383,66.452,92699.0
2016-07-27 12:30:00,96.35,96.47,96.24,96.31,71863.0,66.4451,66.5278,66.3692,66.4175,71863.0
2016-07-27 13:00:00,96.33,96.33,96.25,96.33,40674.0,66.4313,66.4313,66.3761,66.4313,40674.0
2016-07-27 13:30:00,96.33,96.62,96.26,96.54,83078.0,66.4313,66.6313,66.383,66.5761,83078.0
2016-07-27 14:00:00,96.53,96.55,95.92,96.24,212582.0,66.5692,66.583,66.1485,66.3692,212582.0
2016-07-27 14:30:00,96.23,96.41,96.01,96.12,160556.0,66.3623,66.4865,66.2106,66.2865,160556.0
2016-07-27 15:00:00,96.12,96.18,95.91,95.99,149751.0,66.2865,66.3278,66.1417,66.1968,149751.0
2016-07-27 15:30:00,96.0,96.17,95.86,96.07,284238.0,66.2037,66.321,66.1072,66.252,284238.0
2016-07-28 09:30:00,96.16,96.38,95.85,96.26,77306.0,66.3141,66.4658,66.1003,66.383,77306.0
2016-07-28 10:00:00,96.24,96.37,95.97,96.07,70940.0,66.3692,66.4589,66.183,66.252,70940.0
2016-07-28 10:30:00,96.07,96.23,95.88,96.23,49339.0,66.252,66.3623,66.121,66.3623,49339.0
2016-07-28 11:00:00,96.23,96.3,96.01,96.03,89385.0,66.3623,66.4106,66.2106,66.2244,89385.0
2016-07-28 11:30:00,96.05,96.43,95.98,96.41,146671.0,66.2382,66.5003,66.1899,66.4865,146671.0
2016-07-28 12:00:00,96.4,96.4,96.16,96.35,147174.0,66.4796,66.4796,66.3141,66.4451,147174.0
2016-07-28 12:30:00,96.33,96.73,96.23,96.71,212171.0,66.4313,66.7071,66.3623,66.6933,212171.0
2016-07-28 13:00:00,96.72,96.73,96.47,96.61,121872.0,66.7002,66.7071,66.5278,66.6244,121872.0
2016-07-28 13:30:00,96.61,96.73,96.55,96.72,100958.0,66.6244,66.7071,66.583,66.7002,100958.0
2016-07-28 14:00:00,96.71,96.76,96.47,96.53,99873.0,66.6933,66.7278,66.5278,66.5692,99873.0
2016-07-28 14:30:00,96.53,96.67,96.52,96.55,52003.0,66.5692,66.6658,66.5623,66.583,52003.0
2016-07-28 15:00:00,96.55,96.63,96.54,96.58,87976.0,66.583,66.6382,66.5761,66.6037,87976.0
2016-07-28 15:30:00,96.58,96.65,96.51,96.55,207201.0,66.6037,66.652,66.5554,66.583,207201.0
2016-07-29 09:30:00,96.65,97.42,96.59,97.36,168172.0,66.652,67.183,66.6106,67.1416,168172.0
2016-07-29 10:00:00,97.36,97.46,97.04,97.21,74801.0,67.1416,67.2106,66.9209,67.0382,74801.0
2016-07-29 10:30:00,97.2,97.49,97.2,97.4,81057.0,67.0313,67.2313,67.0313,67.1692,81057.0
2016-07-29 11:00:00,97.41,97.5,97.15,97.2,66388.0,67.1761,67.2381,66.9968,67.0313,66388.0
2016-07-29 11:30:00,97.2,97.41,97.11,97.19,62393.0,67.0313,67.1761,66.9692,67.0244,62393.0
2016-07-29 12:00:00,97.19,97.26,97.03,97.05,61976.0,67.0244,67.0726,66.914,66.9278,61976.0
2016-07-29 12:30:00,97.04,97.1,96.81,96.82,84893.0,66.9209,66.9623,66.7623,66.7692,84893.0
2016-07-29 13:00:00,96.82,96.94,96.77,96.92,86678.0,66.7692,66.852,66.7347,66.8382,86678.0
2016-07-29 13:30:00,96.91,97.03,96.85,97.01,62555.0,66.8313,66.914,66.7899,66.9002,62555.0
2016-07-29 14:00:00,97.02,97.17,96.99,97.08,87904.0,66.9071,67.0106,66.8864,66.9485,87904.0
2016-07-29 14:30:00,97.08,97.12,96.97,96.97,96039.0,66.9485,66.9761,66.8727,66.8727,96039.0
2016-07-29 15:00:00,96.98,97.04,96.94,96.99,149833.0,66.8795,66.9209,66.852,66.8864,149833.0
2016-07-29 15:30:00,96.99,97.24,96.95,97.02,252918.0,66.8864,67.0588,66.8589,66.9071,252918.0
2016-08-01 09:30:00,96.91,97.35,96.83,97.01,71938.0,66.8313,67.1347,66.7761,66.9002,71938.0
2016-08-01 10:00:00,97.03,97.04,96.87,97.01,109437.0,66.914,66.9209,66.8037,66.9002,109437.0
2016-08-01 10:30:00,97.01,97.6,96.99,97.53,144550.0,66.9002,67.3071,66.8864,67.2588,144550.0
2016-08-01 11:00:00,97.52,97.58,97.41,97.49,111005.0,67.2519,67.2933,67.1761,67.2313,111005.0
2016-08-01 11:30:00,97.49,97.61,97.4,97.51,58364.0,67.2313,67.314,67.1692,67.245,58364.0
2016-08-01 12:00:00,97.51,97.52,97.33,97.44,74928.0,67.245,67.2519,67.1209,67.1968,74928.0
2016-08-01 12:30:00,97.44,97.59,97.37,97.51,49046.0,67.1968,67.3002,67.1485,67.245,49046.0
2016-08-01 13:00:00,97.51,97.52,97.32,97.37,79670.0,67.245,67.2519,67.114,67.1485,79670.0
2016-08-01 13:30:00,97.35,97.4,97.26,97.4,104547.0,67.1347,67.1692,67.0726,67.1692,104547.0
2016-08-01 14:00:00,97.39,97.5,97.31,97.4,91926.0,67.1623,67.2381,67.1071,67.1692,91926.0
2016-08-01 14:30:00,97.41,97.56,97.39,97.53,87042.0,67.1761,67.2795,67.1623,67.2588,87042.0
2016-08-01 15:00:00,97.53,97.58,97.42,97.49,113709.0,67.2588,67.2933,67.183,67.2313,113709.0
2016-08-01 15:30:00,97.48,97.75,97.41,97.73,333979.0,67.2244,67.4106,67.1761,67.3968,333979.0
2016-08-02 09:30:00,97.47,97.71,96.87,97.09,125524.0,67.2175,67.383,66.8037,66.9554,125524.0
2016-08-02 10:00:00,97.12,97.12,96.86,96.98,101777.0,66.9761,66.9761,66.7968,66.8795,101777.0
2016-08-02 10:30:00,96.97,97.03,96.72,96.78,118613.0,66.8727,66.914,66.7002,66.7416,118613.0
2016-08-02 11:00:00,96.79,97.06,96.78,96.98,93549.0,66.7485,66.9347,66.7416,66.8795,93549.0
2016-08-02 11:30:00,96.98,97.04,96.79,96.92,89335.0,66.8795,66.9209,66.7485,66.8382,89335.0
2016-08-02 12:00:00,96.94,97.01,96.83,96.87,74845.0,66.852,66.9002,66.7761,66.8037,74845.0
2016-08-02 12:30:00,96.86,96.95,96.81,96.88,41058.0,66.7968,66.8589,66.7623,66.8106,41058.0
2016-08-02 13:00:00,96.91,96.93,96.85,96.89,52550.0,66.8313,66.8451,66.7899,66.8175,52550.0
2016-08-02 13:30:00,96.87,96.9,96.82,96.87,35287.0,66.8037,66.8244,66.7692,66.8037,35287.0
2016-08-02 14:00:00,96.88,96.94,96.79,96.86,62816.0,66.8106,66.852,66.7485,66.7968,62816.0
2016-08-02 14:30:00,96.88,96.9,96.74,96.76,52068.0,66.8106,66.8244,66.714,66.7278,52068.0
2016-08-02 15:00:00,96.74,96.83,96.74,96.83,69264.0,66.714,66.7761,66.714,66.7761,69264.0
2016-08-02 15:30:00,96.83,96.92,96.77,96.85,198427.0,66.7761,66.8382,66.7347,66.7899,198427.0
2016-08-03 09:30:00,96.75,96.96,96.34,96.83,61798.0,66.7209,66.8658,66.4382,66.7761,61798.0
2016-08-03 10:00:00,96.84,96.9,96.51,96.54,29102.0,66.783,66.8244,66.5554,66.5761,29102.0
2016-08-03 10:30:00,96.52,96.59,96.39,96.47,43120.0,66.5623,66.6106,66.4727,66.5278,43120.0
2016-08-03 11:00:00,96.49,96.62,96.44,96.46,53251.0,66.5416,66.6313,66.5072,66.5209,53251.0
2016-08-03 11:30:00,96.46,96.5,96.33,96.5,36487.0,66.5209,66.5485,66.4313,66.5485,36487.0
2016-08-03 12:00:00,96.49,96.53,96.42,96.47,33512.0,66.5416,66.5692,66.4934,66.5278,33512.0
2016-08-03 12:30:00,96.48,96.55,96.41,96.41,43506.0,66.5347,66.583,66.4865,66.4865,43506.0
2016-08-03 13:00:00,96.42,96.44,96.25,96.28,28616.0,66.4934,66.5072,66.3761,66.3968,28616.0
2016-08-03 13:30:00,96.28,96.33,96.18,96.18,43435.0,66.3968,66.4313,66.3278,66.3278,43435.0
2016-08-03 14:00:00,96.18,96.29,96.05,96.09,52942.0,66.3278,66.4037,66.2382,66.2658,52942.0
2016-08-03 14:30:00,96.09,96.12,95.9,95.9,98058.0,66.2658,66.2865,66.1348,66.1348,98058.0
2016-08-03 15:00:00,95.9,96.01,95.84,95.98,234389.0,66.1348,66.2106,66.0934,66.1899,234389.0
2016-08-03 15:30:00,95.99,96.14,95.87,96.09,286366.0,66.1968,66.3003,66.1141,66.2658,286366.0
2016-08-04 09:30:00,96.18,97.01,96.0,96.4,106920.0,66.3278,66.9002,66.2037,66.4796,106920.0
2016-08-04 10:00:00,96.35,96.86,96.21,96.84,88942.0,66.4451,66.7968,66.3485,66.783,88942.0
2016-08-04 10:30:00,96.81,96.84,96.64,96.78,45059.0,66.7623,66.783,66.6451,66.7416,45059.0
2016-08-04 11:00:00,96.76,96.95,96.75,96.95,82565.0,66.7278,66.8589,66.7209,66.8589,82565.0
2016-08-04 11:30:00,96.95,97.01,96.87,96.95,69088.0,66.8589,66.9002,66.8037,66.8589,69088.0
2016-08-04 12:00:00,96.92,96.99,96.88,96.98,34031.0,66.8382,66.8864,66.8106,66.8795,34031.0
2016-08-04 12:30:00,96.98,97.0,96.8,96.82,54305.0,66.8795,66.8933,66.7554,66.7692,54305.0
2016-08-04 13:00:00,96.82,96.82,96.73,96.79,39915.0,66.7692,66.7692,66.7071,66.7485,39915.0
2016-08-04 13:30:00,96.79,96.81,96.69,96.74,38957.0,66.7485,66.7623,66.6796,66.714,38957.0
2016-08-04 14:00:00,96.72,96.78,96.64,96.67,47155.0,66.7002,66.7416,66.6451,66.6658,47155.0
2016-08-04 14:30:00,96.67,96.72,96.48,96.51,87886.0,66.6658,66.7002,66.5347,66.5554,87886.0
2016-08-04 15:00:00,96.52,96.71,96.51,96.7,60216.0,66.5623,66.6933,66.5554,66.6865,60216.0
2016-08-04 15:30:00,96.71,96.94,96.7,96.88,253441.0,66.6933,66.852,66.6865,66.8106,253441.0
2016-08-05 09:30:00,97.13,97.16,96.68,96.75,76964.0,66.983,67.0037,66.6727,66.7209,76964.0
2016-08-05 10:00:00,96.76,96.88,96.56,96.66,123931.0,66.7278,66.8106,66.5899,66.6589,123931.0
2016-08-05 10:30:00,96.64,96.64,96.34,96.45,55437.0,66.6451,66.6451,66.4382,66.514,55437.0
2016-08-05 11:00:00,96.45,96.56,96.38,96.49,51276.0,66.514,66.5899,66.4658,66.5416,51276.0
2016-08-05 11:30:00,96.49,96.49,96.37,96.43,44891.0,66.5416,66.5416,66.4589,66.5003,44891.0
2016-08-05 12:00:00,96.43,96.44,96.31,96.41,60684.0,66.5003,66.5072,66.4175,66.4865,60684.0
2016-08-05 12:30:00,96.41,96.41,96.17,96.27,131500.0,66.4865,66.4865,66.321,66.3899,131500.0
2016-08-05 13:00:00,96.28,96.35,96.18,96.19,48597.0,66.3968,66.4451,66.3278,66.3347,48597.0
2016-08-05 13:30:00,96.19,96.23,96.14,96.16,41207.0,66.3347,66.3623,66.3003,66.3141,41207.0
2016-08-05 14:00:00,96.16,96.17,96.04,96.07,36395.0,66.3141,66.321,66.2313,66.252,36395.0
2016-08-05 14:30:00,96.07,96.12,95.98,96.06,62821.0,66.252,66.2865,66.1899,66.2451,62821.0
2016-08-05 15:00:00,96.06,96.22,95.99,96.11,81119.0,66.2451,66.3554,66.1968,66.2796,81119.0
2016-08-05 15:30:00,96.12,96.21,96.05,96.2,152191.0,66.2865,66.3485,66.2382,66.3416,152191.0
2016-08-08 09:30:00,96.23,96.42,95.82,96.3,76873.0,66.3623,66.4934,66.0796,66.4106,76873.0
2016-08-08 10:00:00,96.3,96.57,96.17,96.35,46796.0,66.4106,66.5968,66.321,66.4451,46796.0
2016-08-08 10:30:00,96.35,96.58,96.3,96.53,63393.0,66.4451,66.6037,66.4106,66.5692,63393.0
2016-08-08 11:00:00,96.55,96.6,96.27,96.36,28305.0,66.583,66.6175,66.3899,66.452,28305.0
2016-08-08 11:30:00,96.35,96.41,96.24,96.24,21589.0,66.4451,66.4865,66.3692,66.3692,21589.0
2016-08-08 12:00:00,96.23,96.28,96.14,96.21,24353.0,66.3623,66.3968,66.3003,66.3485,24353.0
2016-08-08 12:30:00,96.21,96.34,96.2,96.32,37454.0,66.3485,66.4382,66.3416,66.4244,37454.0
2016-08-08 13:00:00,96.31,96.31,96.08,96.14,16526.0,66.4175,66.4175,66.2589,66.3003,16526.0
2016-08-08 13:30:00,96.14,96.16,96.03,96.1,41010.0,66.3003,66.3141,66.2244,66.2727,41010.0
2016-08-08 14:00:00,96.11,96.17,96.07,96.09,23594.0,66.2796,66.321,66.252,66.2658,23594.0
2016-08-08 14:30:00,96.09,96.15,95.99,95.99,17984.0,66.2658,66.3072,66.1968,66.1968,17984.0
2016-08-08 15:00:00,96.0,96.03,95.86,95.87,52451.0,66.2037,66.2244,66.1072,66.1141,52451.0
2016-08-08 15:30:00,95.87,95.92,95.75,95.88,156974.0,66.1141,66.1485,66.0313,66.121,156974.0
2016-08-09 09:30:00,96.01,96.23,95.52,95.8,116125.0,66.2106,66.3623,65.8727,66.0658,116125.0
2016-08-09 10:00:00,95.8,96.16,95.69,96.15,102955.0,66.0658,66.3141,65.9899,66.3072,102955.0
2016-08-09 10:30:00,96.17,96.19,95.96,96.13,74536.0,66.321,66.3347,66.1761,66.2934,74536.0
2016-08-09 11:00:00,96.15,96.17,95.88,96.05,93467.0,66.3072,66.321,66.121,66.2382,93467.0
2016-08-09 11:30:00,96.05,96.19,95.98,96.01,75414.0,66.2382,66.3347,66.1899,66.2106,75414.0
2016-08-09 12:00:00,96.01,96.14,95.85,95.9,52418.0,66.2106,66.3003,66.1003,66.1348,52418.0
2016-08-09 12:30:00,95.88,95.9,95.74,95.79,43170.0,66.121,66.1348,66.0244,66.0589,43170.0
2016-08-09 13:00:00,95.79,95.9,95.71,95.72,89478.0,66.0589,66.1348,66.0037,66.0106,89478.0
2016-08-09 13:30:00,95.73,95.76,95.54,95.76,118431.0,66.0175,66.0382,65.8865,66.0382,118431.0
2016-08-09 14:00:00,95.76,95.78,95.56,95.57,59070.0,66.0382,66.052,65.9003,65.9072,59070.0
2016-08-09 14:30:00,95.59,95.63,95.52,95.56,107271.0,65.921,65.9486,65.8727,65.9003,107271.0
2016-08-09 15:00:00,95.56,95.72,95.56,95.69,81300.0,65.9003,66.0106,65.9003,65.9899,81300.0
2016-08-09 15:30:00,95.69,95.82,95.67,95.81,223697.0,65.9899,66.0796,65.9761,66.0727,223697.0
2016-08-10 09:30:00,95.8,96.33,95.8,96.01,128210.0,66.0658,66.4313,66.0658,66.2106,128210.0
2016-08-10 10:00:00,95.99,96.15,95.9,96.04,110473.0,66.1968,66.3072,66.1348,66.2313,110473.0
2016-08-10 10:30:00,96.0,96.26,95.99,96.22,57403.0,66.2037,66.383,66.1968,66.3554,57403.0
2016-08-10 11:00:00,96.23,96.33,96.19,96.27,71145.0,66.3623,66.4313,66.3347,66.3899,71145.0
2016-08-10 11:30:00,96.26,96.31,96.22,96.26,57307.0,66.383,66.4175,66.3554,66.383,57307.0
2016-08-10 12:00:00,96.26,96.33,96.24,96.25,46280.0,66.383,66.4313,66.3692,66.3761,46280.0
2016-08-10 12:30:00,96.28,96.34,96.19,96.28,50544.0,66.3968,66.4382,66.3347,66.3968,50544.0
2016-08-10 13:00:00,96.28,96.32,96.25,96.27,48868.0,66.3968,66.4244,66.3761,66.3899,48868.0
2016-08-10 13:30:00,96.26,96.31,96.09,96.28,52453.0,66.383,66.4175,66.2658,66.3968,52453.0
2016-08-10 14:00:00,96.28,96.36,96.05,96.08,57511.0,66.3968,66.452,66.2382,66.2589,57511.0
2016-08-10 14:30:00,96.08,96.18,96.06,96.09,46411.0,66.2589,66.3278,66.2451,66.2658,46411.0
2016-08-10 15:00:00,96.08,96.27,96.01,96.21,51389.0,66.2589,66.3899,66.2106,66.3485,51389.0
2016-08-10 15:30:00,96.21,96.31,96.12,96.19,181041.0,66.3485,66.4175,66.2865,66.3347,181041.0
2016-08-11 09:30:00,96.26,96.52,95.78,95.93,140123.0,66.383,66.5623,66.052,66.1554,140123.0
2016-08-11 10:00:00,95.97,96.21,95.86,96.2,96417.0,66.183,66.3485,66.1072,66.3416,96417.0
2016-08-11 10:30:00,96.19,96.55,96.19,96.31,43190.0,66.3347,66.583,66.3347,66.4175,43190.0
2016-08-11 11:00:00,96.31,96.4,96.3,96.38,45449.0,66.4175,66.4796,66.4106,66.4658,45449.0
2016-08-11 11:30:00,96.36,96.54,96.3,96.33,62465.0,66.452,66.5761,66.4106,66.4313,62465.0
2016-08-11 12:00:00,96.33,96.34,96.06,96.11,28809.0,66.4313,66.4382,66.2451,66.2796,28809.0
2016-08-11 12:30:00,96.11,96.15,96.0,96.05,17563.0,66.2796,66.3072,66.2037,66.2382,17563.0
2016-08-11 13:00:00,96.05,96.12,95.99,96.01,34441.0,66.2382,66.2865,66.1968,66.2106,34441.0
2016-08-11 13:30:00,96.06,96.09,95.97,96.04,59752.0,66.2451,66.2658,66.183,66.2313,59752.0
2016-08-11 14:00:00,96.04,96.14,96.02,96.13,50028.0,66.2313,66.3003,66.2175,66.2934,50028.0
2016-08-11 14:30:00,96.13,96.27,96.02,96.18,53531.0,66.2934,66.3899,66.2175,66.3278,53531.0
2016-08-11 15:00:00,96.19,96.23,96.07,96.11,47031.0,66.3347,66.3623,66.252,66.2796,47031.0
2016-08-11 15:30:00,96.11,96.3,96.11,96.25,143950.0,66.2796,66.4106,66.2796,66.3761,143950.0
2016-08-12 09:30:00,96.33,96.71,96.18,96.41,50778.0,66.4313,66.6933,66.3278,66.4865,50778.0
2016-08-12 10:00:00,96.45,96.88,96.43,96.76,68522.0,66.514,66.8106,66.5003,66.7278,68522.0
2016-08-12 10:30:00,96.77,96.99,96.76,96.94,126430.0,66.7347,66.8864,66.7278,66.852,126430.0
2016-08-12 11:00:00,96.96,96.98,96.67,96.69,49507.0,66.8658,66.8795,66.6658,66.6796,49507.0
2016-08-12 11:30:00,96.69,96.7,96.45,96.53,81828.0,66.6796,66.6865,66.514,66.5692,81828.0
2016-08-12 12:00:00,96.57,96.62,96.45,96.48,27878.0,66.5968,66.6313,66.514,66.5347,27878.0
2016-08-12 12:30:00,96.49,96.6,96.47,96.49,25835.0,66.5416,66.6175,66.5278,66.5416,25835.0
2016-08-12 13:00:00,96.49,96.55,96.46,96.52,62154.0,66.5416,66.583,66.5209,66.5623,62154.0
2016-08-12 13:30:00,96.53,96.61,96.47,96.55,28430.0,66.5692,66.6244,66.5278,66.583,28430.0
2016-08-12 14:00:00,96.55,96.57,96.46,96.47,33900.0,66.583,66.5968,66.5209,66.5278,33900.0
2016-08-12 14:30:00,96.48,96.51,96.42,96.49,30684.0,66.5347,66.5554,66.4934,66.5416,30684.0
2016-08-12 15:00:00,96.5,96.53,96.41,96.52,39196.0,66.5485,66.5692,66.4865,66.5623,39196.0
2016-08-12 15:30:00,96.52,96.63,96.51,96.53,167057.0,66.5623,66.6382,66.5554,66.5692,167057.0
2016-08-15 09:30:00,96.84,97.0,96.58,96.82,65417.0,66.783,66.8933,66.6037,66.7692,65417.0
2016-08-15 10:00:00,96.81,96.84,96.44,96.56,95092.0,66.7623,66.783,66.5072,66.5899,95092.0
2016-08-15 10:30:00,96.52,96.78,96.52,96.72,41414.0,66.5623,66.7416,66.5623,66.7002,41414.0
2016-08-15 11:00:00,96.71,96.72,96.53,96.61,88892.0,66.6933,66.7002,66.5692,66.6244,88892.0
2016-08-15 11:30:00,96.62,96.66,96.55,96.61,33524.0,66.6313,66.6589,66.583,66.6244,33524.0
2016-08-15 12:00:00,96.61,96.71,96.59,96.63,24540.0,66.6244,66.6933,66.6106,66.6382,24540.0
2016-08-15 12:30:00,96.65,96.73,96.61,96.61,27820.0,66.652,66.7071,66.6244,66.6244,27820.0
2016-08-15 13:00:00,96.61,96.65,96.5,96.54,29107.0,66.6244,66.652,66.5485,66.5761,29107.0
2016-08-15 13:30:00,96.54,96.55,96.39,96.41,32668.0,66.5761,66.583,66.4727,66.4865,32668.0
2016-08-15 14:00:00,96.4,96.41,96.22,96.3,56220.0,66.4796,66.4865,66.3554,66.4106,56220.0
2016-08-15 14:30:00,96.3,96.32,96.23,96.25,100363.0,66.4106,66.4244,66.3623,66.3761,100363.0
2016-08-15 15:00:00,96.25,96.31,96.21,96.27,99596.0,66.3761,66.4175,66.3485,66.3899,99596.0
2016-08-15 15:30:00,96.27,96.28,96.19,96.21,182186.0,66.3899,66.3968,66.3347,66.3485,182186.0
2016-08-16 09:30:00,95.94,95.94,95.39,95.5,145840.0,66.1623,66.1623,65.783,65.8589,145840.0
2016-08-16 10:00:00,95.5,95.52,95.33,95.42,64523.0,65.8589,65.8727,65.7417,65.8037,64523.0
2016-08-16 10:30:00,95.44,95.51,95.17,95.25,103323.0,65.8175,65.8658,65.6313,65.6865,103323.0
2016-08-16 11:00:00,95.26,95.3,95.11,95.16,140290.0,65.6934,65.721,65.59,65.6244,140290.0
2016-08-16 11:30:00,95.14,95.16,94.81,94.94,101916.0,65.6106,65.6244,65.3831,65.4727,101916.0
2016-08-16 12:00:00,94.95,95.01,94.89,94.96,59074.0,65.4796,65.521,65.4382,65.4865,59074.0
2016-08-16 12:30:00,94.96,94.97,94.86,94.94,27025.0,65.4865,65.4934,65.4175,65.4727,27025.0
2016-08-16 13:00:00,94.94,94.95,94.57,94.68,134774.0,65.4727,65.4796,65.2176,65.2934,134774.0
2016-08-16 13:30:00,94.69,94.74,94.46,94.72,79102.0,65.3003,65.3348,65.1417,65.321,79102.0
2016-08-16 14:00:00,94.73,94.75,94.61,94.72,54075.0,65.3279,65.3417,65.2451,65.321,54075.0
2016-08-16 14:30:00,94.72,94.8,94.62,94.79,46216.0,65.321,65.3762,65.252,65.3693,46216.0
2016-08-16 15:00:00,94.79,94.87,94.76,94.76,70018.0,65.3693,65.4244,65.3486,65.3486,70018.0
2016-08-16 15:30:00,94.77,94.95,94.76,94.8,168254.0,65.3555,65.4796,65.3486,65.3762,168254.0
2016-08-17 09:30:00,95.03,95.08,94.56,94.56,56698.0,65.5348,65.5693,65.2107,65.2107,56698.0
2016-08-17 10:00:00,94.56,94.74,94.38,94.7,97492.0,65.2107,65.3348,65.0865,65.3072,97492.0
2016-08-17 10:30:00,94.73,94.77,94.56,94.6,47080.0,65.3279,65.3555,65.2107,65.2382,47080.0
2016-08-17 11:00:00,94.59,94.63,94.26,94.29,44649.0,65.2313,65.2589,65.0038,65.0245,44649.0
2016-08-17 11:30:00,94.29,94.45,94.25,94.44,26249.0,65.0245,65.1348,64.9969,65.1279,26249.0
2016-08-17 12:00:00,94.43,94.44,94.31,94.34,47924.0,65.121,65.1279,65.0383,65.0589,47924.0
2016-08-17 12:30:00,94.33,94.45,94.32,94.32,75992.0,65.052,65.1348,65.0452,65.0452,75992.0
2016-08-17 13:00:00,94.33,94.42,94.31,94.4,33082.0,65.052,65.1141,65.0383,65.1003,33082.0
2016-08-17 13:30:00,94.41,94.62,94.39,94.41,52179.0,65.1072,65.252,65.0934,65.1072,52179.0
2016-08-17 14:00:00,94.4,94.67,94.14,94.52,216253.0,65.1003,65.2865,64.921,65.1831,216253.0
2016-08-17 14:30:00,94.54,94.62,94.49,94.58,52671.0,65.1969,65.252,65.1624,65.2245,52671.0
2016-08-17 15:00:00,94.59,94.61,94.48,94.59,131281.0,65.2313,65.2451,65.1555,65.2313,131281.0
2016-08-17 15:30:00,94.6,94.86,94.51,94.52,418145.0,65.2382,65.4175,65.1762,65.1831,418145.0
2016-08-18 09:30:00,94.56,94.85,94.35,94.52,72651.0,65.2107,65.4107,65.0658,65.1831,72651.0
2016-08-18 10:00:00,94.52,94.59,94.34,94.38,69220.0,65.1831,65.2313,65.0589,65.0865,69220.0
2016-08-18 10:30:00,94.38,94.4,94.03,94.05,95067.0,65.0865,65.1003,64.8452,64.859,95067.0
2016-08-18 11:00:00,94.06,94.3,94.0,94.3,57669.0,64.8658,65.0314,64.8245,65.0314,57669.0
2016-08-18 11:30:00,94.3,94.31,94.1,94.1,103257.0,65.0314,65.0383,64.8934,64.8934,103257.0
2016-08-18 12:00:00,94.12,94.22,94.0,94.01,66724.0,64.9072,64.9762,64.8245,64.8314,66724.0
2016-08-18 12:30:00,94.01,94.02,93.91,93.98,53190.0,64.8314,64.8383,64.7624,64.8107,53190.0
2016-08-18 13:00:00,93.98,94.07,93.93,93.97,67141.0,64.8107,64.8727,64.7762,64.8038,67141.0
2016-08-18 13:30:00,93.98,94.07,93.98,94.05,60652.0,64.8107,64.8727,64.8107,64.859,60652.0
2016-08-18 14:00:00,94.07,94.16,93.96,94.08,61929.0,64.8727,64.9348,64.7969,64.8796,61929.0
2016-08-18 14:30:00,94.08,94.12,93.94,94.07,82119.0,64.8796,64.9072,64.7831,64.8727,82119.0
2016-08-18 15:00:00,94.06,94.22,94.05,94.15,61314.0,64.8658,64.9762,64.859,64.9279,61314.0
2016-08-18 15:30:00,94.15,94.29,94.14,94.29,156361.0,64.9279,65.0245,64.921,65.0245,156361.0
2016-08-19 09:30:00,94.15,94.15,93.38,93.54,168844.0,64.9279,64.9279,64.3969,64.5072,168844.0
2016-08-19 10:00:00,93.54,93.69,93.41,93.45,59174.0,64.5072,64.6107,64.4176,64.4452,59174.0
2016-08-19 10:30:00,93.47,93.5,92.82,92.84,82052.0,64.459,64.4797,64.0107,64.0245,82052.0
2016-08-19 11:00:00,92.83,93.27,92.8,93.0,156694.0,64.0176,64.321,63.9969,64.1349,156694.0
2016-08-19 11:30:00,92.97,93.11,92.94,92.98,84623.0,64.1142,64.2107,64.0935,64.1211,84623.0
2016-08-19 12:00:00,92.98,93.11,92.95,92.98,60501.0,64.1211,64.2107,64.1004,64.1211,60501.0
2016-08-19 12:30:00,92.98,93.07,92.74,92.75,57118.0,64.1211,64.1831,63.9555,63.9624,57118.0
2016-08-19 13:00:00,92.77,92.84,92.69,92.73,74471.0,63.9762,64.0245,63.9211,63.9487,74471.0
2016-08-19 13:30:00,92.74,92.86,92.72,92.82,78745.0,63.9555,64.0383,63.9418,64.0107,78745.0
2016-08-19 14:00:00,92.82,93.26,92.81,93.26,98572.0,64.0107,64.3142,64.0038,64.3142,98572.0
2016-08-19 14:30:00,93.26,93.52,93.24,93.5,131871.0,64.3142,64.4935,64.3004,64.4797,131871.0
2016-08-19 15:00:00,93.49,93.53,93.18,93.21,167347.0,64.4728,64.5004,64.259,64.2797,167347.0
2016-08-19 15:30:00,93.22,93.38,93.17,93.35,271628.0,64.2866,64.3969,64.2521,64.3762,271628.0
2016-08-22 09:30:00,93.5,93.57,92.98,93.47,140234.0,64.4797,64.5279,64.1211,64.459,140234.0
2016-08-22 10:00:00,93.46,93.79,93.44,93.69,94460.0,64.4521,64.6797,64.4383,64.6107,94460.0
2016-08-22 10:30:00,93.69,93.85,93.62,93.83,85861.0,64.6107,64.721,64.5624,64.7072,85861.0
2016-08-22 11:00:00,93.83,93.92,93.65,93.73,56658.0,64.7072,64.7693,64.5831,64.6383,56658.0
2016-08-22 11:30:00,93.73,93.88,93.58,93.84,79380.0,64.6383,64.7417,64.5348,64.7141,79380.0
2016-08-22 12:00:00,93.84,93.91,93.7,93.82,72215.0,64.7141,64.7624,64.6176,64.7003,72215.0
2016-08-22 12:30:00,93.84,93.84,93.64,93.65,52296.0,64.7141,64.7141,64.5762,64.5831,52296.0
2016-08-22 13:00:00,93.65,93.86,93.61,93.83,140160.0,64.5831,64.7279,64.5555,64.7072,140160.0
2016-08-22 13:30:00,93.79,93.88,93.72,93.85,77098.0,64.6797,64.7417,64.6314,64.721,77098.0
2016-08-22 14:00:00,93.87,93.89,93.64,93.7,129016.0,64.7348,64.7486,64.5762,64.6176,129016.0
2016-08-22 14:30:00,93.69,93.81,93.59,93.63,99057.0,64.6107,64.6934,64.5417,64.5693,99057.0
2016-08-22 15:00:00,93.63,93.8,93.62,93.75,57811.0,64.5693,64.6865,64.5624,64.6521,57811.0
2016-08-22 15:30:00,93.75,93.87,93.69,93.71,214436.0,64.6521,64.7348,64.6107,64.6245,214436.0
2016-08-23 09:30:00,93.88,94.29,93.74,94.18,81700.0,64.7417,65.0245,64.6452,64.9486,81700.0
2016-08-23 10:00:00,94.17,94.18,93.96,94.12,41207.0,64.9417,64.9486,64.7969,64.9072,41207.0
2016-08-23 10:30:00,94.14,94.28,94.14,94.27,72536.0,64.921,65.0176,64.921,65.0107,72536.0
2016-08-23 11:00:00,94.26,94.26,93.89,93.94,111437.0,65.0038,65.0038,64.7486,64.7831,111437.0
2016-08-23 11:30:00,93.93,94.11,93.85,94.1,52633.0,64.7762,64.9003,64.721,64.8934,52633.0
2016-08-23 12:00:00,94.09,94.1,93.74,93.75,73340.0,64.8865,64.8934,64.6452,64.6521,73340.0
2016-08-23 12:30:00,93.75,93.83,93.65,93.74,62677.0,64.6521,64.7072,64.5831,64.6452,62677.0
2016-08-23 13:00:00,93.74,93.79,93.66,93.79,50701.0,64.6452,64.6797,64.59,64.6797,50701.0
2016-08-23 13:30:00,93.79,93.8,93.74,93.75,40281.0,64.6797,64.6865,64.6452,64.6521,40281.0
2016-08-23 14:00:00,93.75,93.82,93.74,93.77,37521.0,64.6521,64.7003,64.6452,64.6659,37521.0
2016-08-23 14:30:00,93.77,93.8,93.67,93.75,122328.0,64.6659,64.6865,64.5969,64.6521,122328.0
2016-08-23 15:00:00,93.74,93.8,93.71,93.79,66437.0,64.6452,64.6865,64.6245,64.6797,66437.0
2016-08-23 15:30:00,93.8,93.84,93.69,93.71,163731.0,64.6865,64.7141,64.6107,64.6245,163731.0
2016-08-24 09:30:00,93.82,94.5,93.82,94.46,110396.0,64.7003,65.1693,64.7003,65.1417,110396.0
2016-08-24 10:00:00,94.41,94.83,94.31,94.68,168677.0,65.1072,65.3969,65.0383,65.2934,168677.0
2016-08-24 10:30:00,94.68,95.01,94.66,94.92,116473.0,65.2934,65.521,65.2796,65.4589,116473.0
2016-08-24 11:00:00,94.89,95.03,94.76,94.91,108178.0,65.4382,65.5348,65.3486,65.452,108178.0
2016-08-24 11:30:00,94.89,94.93,94.71,94.74,60175.0,65.4382,65.4658,65.3141,65.3348,60175.0
2016-08-24 12:00:00,94.75,94.75,94.56,94.7,122321.0,65.3417,65.3417,65.2107,65.3072,122321.0
2016-08-24 12:30:00,94.71,94.86,94.63,94.86,147755.0,65.3141,65.4175,65.2589,65.4175,147755.0
2016-08-24 13:00:00,94.85,94.86,94.72,94.72,55092.0,65.4107,65.4175,65.321,65.321,55092.0
2016-08-24 13:30:00,94.72,94.92,94.65,94.7,109656.0,65.321,65.4589,65.2727,65.3072,109656.0
2016-08-24 14:00:00,94.69,94.78,94.64,94.76,68228.0,65.3003,65.3624,65.2658,65.3486,68228.0
2016-08-24 14:30:00,94.76,94.81,94.72,94.81,85908.0,65.3486,65.3831,65.321,65.3831,85908.0
2016-08-24 15:00:00,94.8,94.83,94.62,94.69,188163.0,65.3762,65.3969,65.252,65.3003,188163.0
2016-08-24 15:30:00,94.69,94.79,94.53,94.78,355794.0,65.3003,65.3693,65.19,65.3624,355794.0
2016-08-25 09:30:00,94.88,95.11,94.74,94.83,228374.0,65.4313,65.59,65.3348,65.3969,228374.0
2016-08-25 10:00:00,94.85,95.34,94.84,95.34,115917.0,65.4107,65.7486,65.4038,65.7486,115917.0
2016-08-25 10:30:00,95.31,95.39,94.99,95.07,297679.0,65.7279,65.783,65.5072,65.5624,297679.0
2016-08-25 11:00:00,95.08,95.27,94.96,95.03,62513.0,65.5693,65.7003,65.4865,65.5348,62513.0
2016-08-25 11:30:00,95.02,95.02,94.62,94.73,31494.0,65.5279,65.5279,65.252,65.3279,31494.0
2016-08-25 12:00:00,94.76,94.83,94.64,94.75,42492.0,65.3486,65.3969,65.2658,65.3417,42492.0
2016-08-25 12:30:00,94.8,94.88,94.57,94.62,159597.0,65.3762,65.4313,65.2176,65.252,159597.0
2016-08-25 13:00:00,94.62,94.95,94.61,94.91,91354.0,65.252,65.4796,65.2451,65.452,91354.0
2016-08-25 13:30:00,94.92,95.02,94.59,94.59,54405.0,65.4589,65.5279,65.2313,65.2313,54405.0
2016-08-25 14:00:00,94.58,94.59,94.42,94.45,47779.0,65.2245,65.2313,65.1141,65.1348,47779.0
2016-08-25 14:30:00,94.44,94.6,94.42,94.45,52597.0,65.1279,65.2382,65.1141,65.1348,52597.0
2016-08-25 15:00:00,94.45,94.59,94.44,94.57,70365.0,65.1348,65.2313,65.1279,65.2176,70365.0
2016-08-25 15:30:00,94.57,94.57,94.32,94.48,209076.0,65.2176,65.2176,65.0452,65.1555,209076.0
2016-08-26 09:30:00,94.61,94.93,94.28,94.39,59747.0,65.2451,65.4658,65.0176,65.0934,59747.0
2016-08-26 10:00:00,94.39,94.74,94.08,94.62,223939.0,65.0934,65.3348,64.8796,65.252,223939.0
2016-08-26 10:30:00,94.65,94.67,94.29,94.3,68070.0,65.2727,65.2865,65.0245,65.0314,68070.0
2016-08-26 11:00:00,94.33,94.41,94.2,94.33,35584.0,65.052,65.1072,64.9624,65.052,35584.0
2016-08-26 11:30:00,94.34,94.46,93.71,93.74,61284.0,65.0589,65.1417,64.6245,64.6452,61284.0
2016-08-26 12:00:00,93.72,93.72,93.45,93.55,76462.0,64.6314,64.6314,64.4452,64.5141,76462.0
2016-08-26 12:30:00,93.53,93.72,93.52,93.6,43995.0,64.5004,64.6314,64.4935,64.5486,43995.0
2016-08-26 13:00:00,93.62,93.66,93.48,93.49,38493.0,64.5624,64.59,64.4659,64.4728,38493.0
2016-08-26 13:30:00,93.5,93.51,93.03,93.08,61103.0,64.4797,64.4866,64.1555,64.19,61103.0
2016-08-26 14:00:00,93.05,93.27,92.98,93.2,621795.0,64.1693,64.321,64.1211,64.2728,621795.0
2016-08-26 14:30:00,93.2,93.21,92.97,93.09,111179.0,64.2728,64.2797,64.1142,64.1969,111179.0
2016-08-26 15:00:00,93.1,93.31,92.99,93.2,149466.0,64.2038,64.3486,64.128,64.2728,149466.0
2016-08-26 15:30:00,93.21,93.45,93.19,93.3,247546.0,64.2797,64.4452,64.2659,64.3417,247546.0
2016-08-29 09:30:00,93.56,94.0,93.52,93.69,110057.0,64.521,64.8245,64.4935,64.6107,110057.0
2016-08-29 10:00:00,93.7,93.92,93.7,93.75,55670.0,64.6176,64.7693,64.6176,64.6521,55670.0
2016-08-29 10:30:00,93.75,93.85,93.64,93.73,42634.0,64.6521,64.721,64.5762,64.6383,42634.0
2016-08-29 11:00:00,93.74,93.79,93.57,93.57,42650.0,64.6452,64.6797,64.5279,64.5279,42650.0
2016-08-29 11:30:00,93.57,93.96,93.56,93.96,95349.0,64.5279,64.7969,64.521,64.7969,95349.0
2016-08-29 12:00:00,93.97,93.97,93.79,93.87,88084.0,64.8038,64.8038,64.6797,64.7348,88084.0
2016-08-29 12:30:00,93.88,93.91,93.79,93.79,50250.0,64.7417,64.7624,64.6797,64.6797,50250.0
2016-08-29 13:00:00,93.8,93.87,93.72,93.87,20641.0,64.6865,64.7348,64.6314,64.7348,20641.0
2016-08-29 13:30:00,93.87,93.9,93.74,93.87,103647.0,64.7348,64.7555,64.6452,64.7348,103647.0
2016-08-29 14:00:00,93.86,93.94,93.73,93.78,116951.0,64.7279,64.7831,64.6383,64.6728,116951.0
2016-08-29 14:30:00,93.78,93.82,93.69,93.72,158892.0,64.6728,64.7003,64.6107,64.6314,158892.0
2016-08-29 15:00:00,93.73,93.76,93.63,93.65,74925.0,64.6383,64.659,64.5693,64.5831,74925.0
2016-08-29 15:30:00,93.65,93.81,93.63,93.73,251020.0,64.5831,64.6934,64.5693,64.6383,251020.0
2016-08-30 09:30:00,93.85,94.04,93.53,93.86,208480.0,64.721,64.8521,64.5004,64.7279,208480.0
2016-08-30 10:00:00,93.86,93.96,93.26,93.27,103948.0,64.7279,64.7969,64.3142,64.321,103948.0
2016-08-30 10:30:00,93.29,94.03,93.27,94.01,110953.0,64.3348,64.8452,64.321,64.8314,110953.0
2016-08-30 11:00:00,94.0,94.11,93.95,94.03,179341.0,64.8245,64.9003,64.79,64.8452,179341.0
2016-08-30 11:30:00,94.02,94.09,93.99,94.06,81515.0,64.8383,64.8865,64.8176,64.8658,81515.0
2016-08-30 12:00:00,94.04,94.24,94.04,94.21,79010.0,64.8521,64.99,64.8521,64.9693,79010.0
2016-08-30 12:30:00,94.2,94.32,94.17,94.17,66351.0,64.9624,65.0452,64.9417,64.9417,66351.0
2016-08-30 13:00:00,94.16,94.19,94.08,94.1,39705.0,64.9348,64.9555,64.8796,64.8934,39705.0
2016-08-30 13:30:00,94.09,94.11,93.95,93.98,49609.0,64.8865,64.9003,64.79,64.8107,49609.0
2016-08-30 14:00:00,93.98,93.99,93.81,93.81,64865.0,64.8107,64.8176,64.6934,64.6934,64865.0
2016-08-30 14:30:00,93.81,93.95,93.77,93.88,52663.0,64.6934,64.79,64.6659,64.7417,52663.0
2016-08-30 15:00:00,93.87,94.11,93.83,94.05,61040.0,64.7348,64.9003,64.7072,64.859,61040.0
2016-08-30 15:30:00,94.07,94.23,94.05,94.17,178041.0,64.8727,64.9831,64.859,64.9417,178041.0
2016-08-31 09:30:00,94.01,94.49,93.96,94.15,71511.0,64.8314,65.1624,64.7969,64.9279,71511.0
2016-08-31 10:00:00,94.22,94.28,93.98,94.27,68210.0,64.9762,65.0176,64.8107,65.0107,68210.0
2016-08-31 10:30:00,94.27,94.35,94.15,94.34,84572.0,65.0107,65.0658,64.9279,65.0589,84572.0
2016-08-31 11:00:00,94.32,94.52,94.3,94.41,59712.0,65.0452,65.1831,65.0314,65.1072,59712.0
2016-08-31 11:30:00,94.42,94.78,94.38,94.55,129663.0,65.1141,65.3624,65.0865,65.2038,129663.0
2016-08-31 12:00:00,94.55,94.68,94.46,94.66,141202.0,65.2038,65.2934,65.1417,65.2796,141202.0
2016-08-31 12:30:00,94.65,94.66,94.55,94.56,134678.0,65.2727,65.2796,65.2038,65.2107,134678.0
2016-08-31 13:00:00,94.55,94.6,94.42,94.57,68623.0,65.2038,65.2382,65.1141,65.2176,68623.0
2016-08-31 13:30:00,94.57,94.63,94.54,94.56,80909.0,65.2176,65.2589,65.1969,65.2107,80909.0
2016-08-31 14:00:00,94.56,94.68,94.5,94.67,109025.0,65.2107,65.2934,65.1693,65.2865,109025.0
2016-08-31 14:30:00,94.68,94.73,94.57,94.59,76471.0,65.2934,65.3279,65.2176,65.2313,76471.0
2016-08-31 15:00:00,94.6,95.0,94.6,94.97,127247.0,65.2382,65.5141,65.2382,65.4934,127247.0
2016-08-31 15:30:00,94.97,94.99,94.67,94.77,366328.0,65.4934,65.5072,65.2865,65.3555,366328.0
2016-09-01 09:30:00,94.7,94.81,94.36,94.59,71115.0,65.3072,65.3831,65.0727,65.2313,71115.0
2016-09-01 10:00:00,94.57,94.87,94.44,94.52,68657.0,65.2176,65.4244,65.1279,65.1831,68657.0
2016-09-01 10:30:00,94.55,94.61,94.35,94.48,106527.0,65.2038,65.2451,65.0658,65.1555,106527.0
2016-09-01 11:00:00,94.48,94.73,94.45,94.68,47259.0,65.1555,65.3279,65.1348,65.2934,47259.0
2016-09-01 11:30:00,94.67,94.68,94.54,94.64,42988.0,65.2865,65.2934,65.1969,65.2658,42988.0
2016-09-01 12:00:00,94.63,94.91,94.61,94.86,96767.0,65.2589,65.452,65.2451,65.4175,96767.0
2016-09-01 12:30:00,94.85,94.89,94.65,94.65,39282.0,65.4107,65.4382,65.2727,65.2727,39282.0
2016-09-01 13:00:00,94.64,94.67,94.53,94.56,36471.0,65.2658,65.2865,65.19,65.2107,36471.0
2016-09-01 13:30:00,94.58,94.63,94.52,94.57,46390.0,65.2245,65.2589,65.1831,65.2176,46390.0
2016-09-01 14:00:00,94.58,94.59,94.43,94.58,128846.0,65.2245,65.2313,65.121,65.2245,128846.0
2016-09-01 14:30:00,94.59,94.65,94.52,94.63,77203.0,65.2313,65.2727,65.1831,65.2589,77203.0
2016-09-01 15:00:00,94.64,94.69,94.52,94.63,174746.0,65.2658,65.3003,65.1831,65.2589,174746.0
2016-09-01 15:30:00,94.61,94.79,94.52,94.73,173256.0,65.2451,65.3693,65.1831,65.3279,173256.0
2016-09-02 09:30:00,95.25,96.16,95.23,96.07,157374.0,65.6865,66.3141,65.6727,66.252,157374.0
2016-09-02 10:00:00,96.07,96.17,95.65,95.8,79937.0,66.252,66.321,65.9623,66.0658,79937.0
2016-09-02 10:30:00,95.8,95.86,95.69,95.75,538533.0,66.0658,66.1072,65.9899,66.0313,538533.0
2016-09-02 11:00:00,95.76,96.0,95.73,95.84,62525.0,66.0382,66.2037,66.0175,66.0934,62525.0
2016-09-02 11:30:00,95.83,95.98,95.78,95.93,38071.0,66.0865,66.1899,66.052,66.1554,38071.0
2016-09-02 12:00:00,95.92,95.93,95.6,95.74,36257.0,66.1485,66.1554,65.9279,66.0244,36257.0
2016-09-02 12:30:00,95.71,95.91,95.67,95.85,146723.0,66.0037,66.1417,65.9761,66.1003,146723.0
2016-09-02 13:00:00,95.84,95.88,95.72,95.74,57157.0,66.0934,66.121,66.0106,66.0244,57157.0
2016-09-02 13:30:00,95.71,95.74,95.38,95.52,39323.0,66.0037,66.0244,65.7762,65.8727,39323.0
2016-09-02 14:00:00,95.51,95.71,95.5,95.7,49994.0,65.8658,66.0037,65.8589,65.9968,49994.0
2016-09-02 14:30:00,95.7,95.98,95.69,95.97,68015.0,65.9968,66.1899,65.9899,66.183,68015.0
2016-09-02 15:00:00,95.97,96.09,95.94,95.97,94454.0,66.183,66.2658,66.1623,66.183,94454.0
2016-09-02 15:30:00,95.96,96.07,95.9,96.04,430720.0,66.1761,66.252,66.1348,66.2313,430720.0
2016-09-06 09:30:00,97.0,97.69,96.75,97.34,215523.0,66.8933,67.3692,66.7209,67.1278,215523.0
2016-09-06 10:00:00,97.33,97.52,97.07,97.22,135372.0,67.1209,67.2519,66.9416,67.0451,135372.0
2016-09-06 10:30:00,97.22,97.44,97.16,97.2,127340.0,67.0451,67.1968,67.0037,67.0313,127340.0
2016-09-06 11:00:00,97.21,97.52,97.14,97.48,323593.0,67.0382,67.2519,66.9899,67.2244,323593.0
2016-09-06 11:30:00,97.47,97.75,97.27,97.57,123918.0,67.2175,67.4106,67.0795,67.2864,123918.0
2016-09-06 12:00:00,97.57,97.69,97.57,97.69,81704.0,67.2864,67.3692,67.2864,67.3692,81704.0
2016-09-06 12:30:00,97.69,97.73,97.57,97.6,77597.0,67.3692,67.3968,67.2864,67.3071,77597.0
2016-09-06 13:00:00,97.59,97.7,97.57,97.68,98391.0,67.3002,67.3761,67.2864,67.3623,98391.0
2016-09-06 13:30:00,97.67,97.84,97.64,97.75,103140.0,67.3554,67.4726,67.3347,67.4106,103140.0
2016-09-06 14:00:00,97.75,97.85,97.68,97.8,188489.0,67.4106,67.4795,67.3623,67.445,188489.0
2016-09-06 14:30:00,97.8,97.8,97.58,97.74,106116.0,67.445,67.445,67.2933,67.4037,106116.0
2016-09-06 15:00:00,97.72,97.86,97.71,97.85,142968.0,67.3899,67.4864,67.383,67.4795,142968.0
2016-09-06 15:30:00,97.84,98.06,97.8,98.02,331795.0,67.4726,67.6243,67.445,67.5968,331795.0
2016-09-07 09:30:00,97.75,98.09,97.6,97.98,119582.0,67.4106,67.645,67.3071,67.5692,119582.0
2016-09-07 10:00:00,97.99,98.09,97.6,97.88,120303.0,67.5761,67.645,67.3071,67.5002,120303.0
2016-09-07 10:30:00,97.87,98.0,97.61,97.96,106283.0,67.4933,67.583,67.314,67.5554,106283.0
2016-09-07 11:00:00,97.95,98.08,97.86,98.04,74182.0,67.5485,67.6381,67.4864,67.6105,74182.0
2016-09-07 11:30:00,98.03,98.18,97.92,98.14,131676.0,67.6036,67.7071,67.5278,67.6795,131676.0
2016-09-07 12:00:00,98.12,98.13,97.9,97.93,681942.0,67.6657,67.6726,67.514,67.5347,681942.0
2016-09-07 12:30:00,97.95,98.06,97.85,97.99,44943.0,67.5485,67.6243,67.4795,67.5761,44943.0
2016-09-07 13:00:00,97.98,98.21,97.97,98.09,744151.0,67.5692,67.7278,67.5623,67.645,744151.0
2016-09-07 13:30:00,98.1,98.44,98.1,98.42,61101.0,67.6519,67.8864,67.6519,67.8726,61101.0
2016-09-07 14:00:00,98.43,98.7,98.34,98.6,105905.0,67.8795,68.0657,67.8174,67.9967,105905.0
2016-09-07 14:30:00,98.6,98.66,98.5,98.61,115078.0,67.9967,68.0381,67.9278,68.0036,115078.0
2016-09-07 15:00:00,98.61,99.0,98.61,98.78,1094056.0,68.0036,68.2726,68.0036,68.1209,1094056.0
2016-09-07 15:30:00,98.77,98.83,98.66,98.83,480654.0,68.114,68.1553,68.0381,68.1553,480654.0
2016-09-08 09:30:00,98.6,98.66,98.17,98.59,68307.0,67.9967,68.0381,67.7002,67.9898,68307.0
2016-09-08 10:00:00,98.6,98.73,98.45,98.47,52554.0,67.9967,68.0864,67.8933,67.9071,52554.0
2016-09-08 10:30:00,98.46,98.74,98.46,98.56,63979.0,67.9002,68.0933,67.9002,67.9691,63979.0
2016-09-08 11:00:00,98.56,98.67,98.46,98.49,92381.0,67.9691,68.045,67.9002,67.9209,92381.0
2016-09-08 11:30:00,98.5,98.52,98.36,98.45,72044.0,67.9278,67.9416,67.8312,67.8933,72044.0
2016-09-08 12:00:00,98.46,98.49,98.34,98.43,67706.0,67.9002,67.9209,67.8174,67.8795,67706.0
2016-09-08 12:30:00,98.43,98.46,98.17,98.2,70459.0,67.8795,67.9002,67.7002,67.7209,70459.0
2016-09-08 13:00:00,98.21,98.28,98.08,98.08,50760.0,67.7278,67.7761,67.6381,67.6381,50760.0
2016-09-08 13:30:00,98.09,98.09,97.96,98.0,74572.0,67.645,67.645,67.5554,67.583,74572.0
2016-09-08 14:00:00,98.0,98.0,97.86,97.87,160097.0,67.583,67.583,67.4864,67.4933,160097.0
2016-09-08 14:30:00,97.87,97.89,97.79,97.87,91056.0,67.4933,67.5071,67.4381,67.4933,91056.0
2016-09-08 15:00:00,97.88,97.88,97.74,97.74,109673.0,67.5002,67.5002,67.4037,67.4037,109673.0
2016-09-08 15:30:00,97.74,97.91,97.62,97.63,279555.0,67.4037,67.5209,67.3209,67.3278,279555.0
2016-09-09 09:30:00,96.95,97.06,95.6,95.66,245618.0,66.8589,66.9347,65.9279,65.9692,245618.0
2016-09-09 10:00:00,95.62,95.66,94.49,94.49,333187.0,65.9417,65.9692,65.1624,65.1624,333187.0
2016-09-09 10:30:00,94.49,94.84,94.44,94.82,216985.0,65.1624,65.4038,65.1279,65.39,216985.0
2016-09-09 11:00:00,94.81,94.83,94.33,94.7,109491.0,65.3831,65.3969,65.052,65.3072,109491.0
2016-09-09 11:30:00,94.71,94.73,94.42,94.5,99026.0,65.3141,65.3279,65.1141,65.1693,99026.0
2016-09-09 12:00:00,94.47,94.49,94.26,94.42,97834.0,65.1486,65.1624,65.0038,65.1141,97834.0
2016-09-09 12:30:00,94.41,94.44,94.24,94.34,81915.0,65.1072,65.1279,64.99,65.0589,81915.0
2016-09-09 13:00:00,94.35,94.38,93.84,93.88,155699.0,65.0658,65.0865,64.7141,64.7417,155699.0
2016-09-09 13:30:00,93.87,93.9,93.55,93.66,108508.0,64.7348,64.7555,64.5141,64.59,108508.0
2016-09-09 14:00:00,93.66,93.68,93.37,93.59,178876.0,64.59,64.6038,64.39,64.5417,178876.0
2016-09-09 14:30:00,93.6,93.62,93.29,93.56,140279.0,64.5486,64.5624,64.3348,64.521,140279.0
2016-09-09 15:00:00,93.56,94.01,93.55,93.91,252035.0,64.521,64.8314,64.5141,64.7624,252035.0
2016-09-09 15:30:00,93.91,93.98,93.3,93.35,614643.0,64.7624,64.8107,64.3417,64.3762,614643.0
2016-09-12 09:30:00,93.02,93.41,92.54,92.98,251687.0,64.1486,64.4176,63.8176,64.1211,251687.0
2016-09-12 10:00:00,93.01,93.01,92.61,92.78,135662.0,64.1417,64.1417,63.8659,63.9831,135662.0
2016-09-12 10:30:00,92.8,92.91,92.61,92.9,101903.0,63.9969,64.0728,63.8659,64.0659,101903.0
2016-09-12 11:00:00,92.89,93.07,92.89,93.05,61085.0,64.059,64.1831,64.059,64.1693,61085.0
2016-09-12 11:30:00,93.04,93.17,92.93,93.05,77925.0,64.1624,64.2521,64.0866,64.1693,77925.0
2016-09-12 12:00:00,93.06,93.09,92.91,93.01,71574.0,64.1762,64.1969,64.0728,64.1417,71574.0
2016-09-12 12:30:00,93.03,93.3,93.01,93.3,63081.0,64.1555,64.3417,64.1417,64.3417,63081.0
2016-09-12 13:00:00,93.3,93.73,93.18,93.35,154329.0,64.3417,64.6383,64.259,64.3762,154329.0
2016-09-12 13:30:00,93.38,93.82,93.23,93.77,80701.0,64.3969,64.7003,64.2935,64.6659,80701.0
2016-09-12 14:00:00,93.73,94.03,93.66,93.73,208489.0,64.6383,64.8452,64.59,64.6383,208489.0
2016-09-12 14:30:00,93.76,94.02,93.75,93.79,112507.0,64.659,64.8383,64.6521,64.6797,112507.0
2016-09-12 15:00:00,93.78,94.03,93.73,93.92,578230.0,64.6728,64.8452,64.6383,64.7693,578230.0
2016-09-12 15:30:00,93.91,94.21,93.89,93.92,320571.0,64.7624,64.9693,64.7486,64.7693,320571.0
2016-09-13 09:30:00,94.11,94.26,92.88,92.88,140669.0,64.9003,65.0038,64.0521,64.0521,140669.0
2016-09-13 10:00:00,92.87,92.97,91.77,91.8,168101.0,64.0452,64.1142,63.2866,63.3073,168101.0
2016-09-13 10:30:00,91.82,91.87,91.42,91.42,186103.0,63.3211,63.3556,63.0452,63.0452,186103.0
2016-09-13 11:00:00,91.43,91.51,91.0,91.28,256203.0,63.0521,63.1073,62.7556,62.9487,256203.0
2016-09-13 11:30:00,91.27,91.46,91.0,91.37,213318.0,62.9418,63.0728,62.7556,63.0108,213318.0
2016-09-13 12:00:00,91.37,91.43,90.97,91.04,311451.0,63.0108,63.0521,62.7349,62.7832,311451.0
2016-09-13 12:30:00,91.06,91.28,91.02,91.09,184717.0,62.797,62.9487,62.7694,62.8177,184717.0
2016-09-13 13:00:00,91.11,92.22,90.99,92.12,688981.0,62.8315,63.5969,62.7487,63.528,688981.0
2016-09-13 13:30:00,92.14,92.3,91.8,92.17,137685.0,63.5418,63.6521,63.3073,63.5625,137685.0
2016-09-13 14:00:00,92.17,92.31,92.04,92.15,174052.0,63.5625,63.659,63.4728,63.5487,174052.0
2016-09-13 14:30:00,92.14,92.26,91.98,92.05,119941.0,63.5418,63.6245,63.4314,63.4797,119941.0
2016-09-13 15:00:00,92.05,92.28,91.96,92.25,160179.0,63.4797,63.6383,63.4176,63.6176,160179.0
2016-09-13 15:30:00,92.24,92.36,91.82,91.88,559860.0,63.6107,63.6935,63.3211,63.3625,559860.0
2016-09-14 09:30:00,91.96,91.96,91.05,91.22,93597.0,64.0318,64.0318,63.3981,63.5165,93597.0
2016-09-14 10:00:00,91.2,91.88,91.14,91.85,76614.0,63.5026,63.9761,63.4608,63.9552,76614.0
2016-09-14 10:30:00,91.87,91.93,91.64,91.72,74882.0,63.9691,64.0109,63.8089,63.8647,74882.0
2016-09-14 11:00:00,91.7,91.77,91.47,91.47,79691.0,63.8507,63.8995,63.6906,63.6906,79691.0
2016-09-14 11:30:00,91.48,91.71,91.4,91.6,69488.0,63.6975,63.8577,63.6418,63.7811,69488.0
2016-09-14 12:00:00,91.63,91.77,91.51,91.55,156631.0,63.802,63.8995,63.7184,63.7463,156631.0
2016-09-14 12:30:00,91.54,91.88,91.53,91.86,226819.0,63.7393,63.9761,63.7324,63.9621,226819.0
2016-09-14 13:00:00,91.84,91.89,91.69,91.7,91033.0,63.9482,63.983,63.8438,63.8507,91033.0
2016-09-14 13:30:00,91.72,91.75,91.33,91.4,58918.0,63.8647,63.8855,63.5931,63.6418,58918.0
2016-09-14 14:00:00,91.38,91.4,91.04,91.21,69781.0,63.6279,63.6418,63.3912,63.5095,69781.0
2016-09-14 14:30:00,91.22,91.3,91.15,91.21,50022.0,63.5165,63.5722,63.4678,63.5095,50022.0
2016-09-14 15:00:00,91.19,91.23,91.01,91.08,118173.0,63.4956,63.5235,63.3703,63.419,118173.0
2016-09-14 15:30:00,91.08,91.4,91.07,91.37,257158.0,63.419,63.6418,63.4121,63.6209,257158.0
2016-09-15 09:30:00,91.38,91.94,91.16,91.69,136549.0,63.6279,64.0178,63.4747,63.8438,136549.0
2016-09-15 10:00:00,91.7,92.1,91.65,91.92,59418.0,63.8507,64.1292,63.8159,64.0039,59418.0
2016-09-15 10:30:00,91.9,91.95,91.7,91.8,71325.0,63.99,64.0248,63.8507,63.9204,71325.0
2016-09-15 11:00:00,91.81,91.9,91.72,91.83,52783.0,63.9273,63.99,63.8647,63.9412,52783.0
2016-09-15 11:30:00,91.86,91.93,91.61,91.61,156132.0,63.9621,64.0109,63.7881,63.7881,156132.0
2016-09-15 12:00:00,91.64,91.64,91.31,91.31,45152.0,63.8089,63.8089,63.5792,63.5792,45152.0
2016-09-15 12:30:00,91.31,91.33,91.11,91.2,320593.0,63.5792,63.5931,63.4399,63.5026,320593.0
2016-09-15 13:00:00,91.22,91.3,91.05,91.09,200318.0,63.5165,63.5722,63.3981,63.426,200318.0
2016-09-15 13:30:00,91.09,91.38,91.06,91.28,406303.0,63.426,63.6279,63.4051,63.5583,406303.0
2016-09-15 14:00:00,91.3,91.61,91.23,91.57,190508.0,63.5722,63.7881,63.5235,63.7602,190508.0
2016-09-15 14:30:00,91.56,91.57,91.19,91.19,147811.0,63.7532,63.7602,63.4956,63.4956,147811.0
2016-09-15 15:00:00,91.2,91.39,91.19,91.24,111670.0,63.5026,63.6349,63.4956,63.5304,111670.0
2016-09-15 15:30:00,91.23,91.64,91.23,91.45,290284.0,63.5235,63.8089,63.5235,63.6767,290284.0
2016-09-16 09:30:00,91.19,91.27,90.16,90.17,457546.0,63.4956,63.5513,62.7784,62.7854,457546.0
2016-09-16 10:00:00,90.15,90.23,89.82,90.0,470245.0,62.7715,62.8272,62.5417,62.667,470245.0
2016-09-16 10:30:00,90.0,90.24,89.98,90.08,213486.0,62.667,62.8341,62.6531,62.7227,213486.0
2016-09-16 11:00:00,90.07,90.12,89.91,89.91,188508.0,62.7158,62.7506,62.6044,62.6044,188508.0
2016-09-16 11:30:00,89.93,90.47,89.91,90.43,199153.0,62.6183,62.9943,62.6044,62.9664,199153.0
2016-09-16 12:00:00,90.44,90.69,90.39,90.58,68658.0,62.9734,63.1475,62.9386,63.0709,68658.0
2016-09-16 12:30:00,90.59,90.62,90.4,90.4,63796.0,63.0778,63.0987,62.9455,62.9455,63796.0
2016-09-16 13:00:00,90.39,90.67,90.38,90.67,101082.0,62.9386,63.1335,62.9316,63.1335,101082.0
2016-09-16 13:30:00,90.64,90.68,90.36,90.38,114797.0,63.1126,63.1405,62.9177,62.9316,114797.0
2016-09-16 14:00:00,90.38,90.64,90.35,90.48,187134.0,62.9316,63.1126,62.9107,63.0012,187134.0
2016-09-16 14:30:00,90.48,90.56,90.35,90.35,39699.0,63.0012,63.0569,62.9107,62.9107,39699.0
2016-09-16 15:00:00,90.35,90.44,90.28,90.32,141843.0,62.9107,62.9734,62.862,62.8898,141843.0
2016-09-16 15:30:00,90.32,90.51,90.32,90.36,378605.0,62.8898,63.0221,62.8898,62.9177,378605.0
2016-09-19 09:30:00,90.51,91.03,90.37,91.03,88301.0,63.0221,63.3842,62.9246,63.3842,88301.0
2016-09-19 10:00:00,91.07,91.16,90.96,90.98,131296.0,63.4121,63.4747,63.3355,63.3494,131296.0
2016-09-19 10:30:00,90.98,91.09,90.93,91.04,107907.0,63.3494,63.426,63.3146,63.3912,107907.0
2016-09-19 11:00:00,91.02,91.17,91.0,91.14,79445.0,63.3772,63.4817,63.3633,63.4608,79445.0
2016-09-19 11:30:00,91.13,91.33,91.1,91.26,98660.0,63.4538,63.5931,63.4329,63.5444,98660.0
2016-09-19 12:00:00,91.24,91.28,91.02,91.15,120355.0,63.5304,63.5583,63.3772,63.4678,120355.0
2016-09-19 12:30:00,91.14,91.27,91.09,91.09,34064.0,63.4608,63.5513,63.426,63.426,34064.0
2016-09-19 13:00:00,91.05,91.24,91.02,91.18,40623.0,63.3981,63.5304,63.3772,63.4887,40623.0
2016-09-19 13:30:00,91.17,91.21,90.97,91.21,51722.0,63.4817,63.5095,63.3424,63.5095,51722.0
2016-09-19 14:00:00,91.2,91.39,91.15,91.38,52099.0,63.5026,63.6349,63.4678,63.6279,52099.0
2016-09-19 14:30:00,91.36,91.63,91.36,91.61,161756.0,63.614,63.802,63.614,63.7881,161756.0
2016-09-19 15:00:00,91.59,91.67,91.46,91.56,120534.0,63.7741,63.8298,63.6836,63.7532,120534.0
2016-09-19 15:30:00,91.56,92.05,91.45,91.88,623382.0,63.7532,64.0944,63.6767,63.9761,623382.0
2016-09-20 09:30:00,92.37,92.46,91.6,92.36,571736.0,64.3172,64.3799,63.7811,64.3103,571736.0
2016-09-20 10:00:00,92.33,92.4,92.06,92.2,86661.0,64.2894,64.3381,64.1014,64.1989,86661.0
2016-09-20 10:30:00,92.21,92.47,92.09,92.25,75568.0,64.2058,64.3869,64.1223,64.2337,75568.0
2016-09-20 11:00:00,92.24,92.45,92.18,92.4,110158.0,64.2267,64.373,64.185,64.3381,110158.0
2016-09-20 11:30:00,92.4,92.41,91.94,91.95,202908.0,64.3381,64.3451,64.0178,64.0248,202908.0
2016-09-20 12:00:00,91.97,92.07,91.87,92.01,52686.0,64.0387,64.1084,63.9691,64.0666,52686.0
2016-09-20 12:30:00,92.0,92.05,91.89,91.91,55237.0,64.0596,64.0944,63.983,63.997,55237.0
2016-09-20 13:00:00,91.9,92.01,91.84,91.97,46984.0,63.99,64.0666,63.9482,64.0387,46984.0
2016-09-20 13:30:00,91.95,92.04,91.89,92.04,48098.0,64.0248,64.0875,63.983,64.0875,48098.0
2016-09-20 14:00:00,92.02,92.02,91.75,91.76,110944.0,64.0735,64.0735,63.8855,63.8925,110944.0
2016-09-20 14:30:00,91.76,91.89,91.7,91.83,103274.0,63.8925,63.983,63.8507,63.9412,103274.0
2016-09-20 15:00:00,91.84,91.87,91.66,91.66,81339.0,63.9482,63.9691,63.8229,63.8229,81339.0
2016-09-20 15:30:00,91.67,91.71,91.56,91.57,220707.0,63.8298,63.8577,63.7532,63.7602,220707.0
2016-09-21 09:30:00,91.53,91.82,91.24,91.24,81388.0,63.7324,63.9343,63.5304,63.5304,81388.0
2016-09-21 10:00:00,91.27,91.38,91.11,91.32,96609.0,63.5513,63.6279,63.4399,63.5861,96609.0
2016-09-21 10:30:00,91.34,91.43,91.08,91.34,116943.0,63.6001,63.6627,63.419,63.6001,116943.0
2016-09-21 11:00:00,91.34,91.42,91.24,91.41,88680.0,63.6001,63.6558,63.5304,63.6488,88680.0
2016-09-21 11:30:00,91.38,91.61,91.31,91.58,63958.0,63.6279,63.7881,63.5792,63.7672,63958.0
2016-09-21 12:00:00,91.59,91.65,91.39,91.5,134003.0,63.7741,63.8159,63.6349,63.7115,134003.0
2016-09-21 12:30:00,91.5,91.63,91.39,91.6,80211.0,63.7115,63.802,63.6349,63.7811,80211.0
2016-09-21 13:00:00,91.6,91.75,91.55,91.59,65476.0,63.7811,63.8855,63.7463,63.7741,65476.0
2016-09-21 13:30:00,91.57,91.65,91.51,91.55,59217.0,63.7602,63.8159,63.7184,63.7463,59217.0
2016-09-21 14:00:00,91.56,92.53,91.54,92.24,278052.0,63.7532,64.4287,63.7393,64.2267,278052.0
2016-09-21 14:30:00,92.22,92.69,92.13,92.55,207120.0,64.2128,64.5401,64.1501,64.4426,207120.0
2016-09-21 15:00:00,92.55,93.06,92.48,93.0,186663.0,64.4426,64.7977,64.3938,64.7559,186663.0
2016-09-21 15:30:00,93.01,93.5,92.98,93.44,951280.0,64.7629,65.1041,64.742,65.0623,951280.0
2016-09-22 09:30:00,94.13,94.9,93.85,94.4,148332.0,65.5427,66.0789,65.3478,65.7307,148332.0
2016-09-22 10:00:00,94.41,94.99,94.33,94.9,173065.0,65.7377,66.1416,65.682,66.0789,173065.0
2016-09-22 10:30:00,94.89,94.89,94.58,94.6,318661.0,66.0719,66.0719,65.8561,65.87,318661.0
2016-09-22 11:00:00,94.6,94.61,94.07,94.07,159120.0,65.87,65.877,65.501,65.501,159120.0
2016-09-22 11:30:00,94.09,94.45,94.08,94.45,125366.0,65.5149,65.7656,65.5079,65.7656,125366.0
2016-09-22 12:00:00,94.47,94.92,94.45,94.89,134552.0,65.7795,66.0928,65.7656,66.0719,134552.0
2016-09-22 12:30:00,94.89,94.99,94.63,94.74,94068.0,66.0719,66.1416,65.8909,65.9675,94068.0
2016-09-22 13:00:00,94.74,94.89,94.65,94.87,187017.0,65.9675,66.0719,65.9048,66.058,187017.0
2016-09-22 13:30:00,94.86,95.2,94.86,95.2,675843.0,66.051,66.2878,66.051,66.2878,675843.0
2016-09-22 14:00:00,95.2,95.3,94.71,94.73,279239.0,66.2878,66.3574,65.9466,65.9605,279239.0
2016-09-22 14:30:00,94.73,94.85,94.55,94.78,117024.0,65.9605,66.0441,65.8352,65.9953,117024.0
2016-09-22 15:00:00,94.76,94.76,94.63,94.69,143341.0,65.9814,65.9814,65.8909,65.9327,143341.0
2016-09-22 15:30:00,94.68,94.96,94.67,94.84,355505.0,65.9257,66.1207,65.9187,66.0371,355505.0
2016-09-23 09:30:00,94.2,94.5,93.97,94.14,194373.0,65.5915,65.8004,65.4313,65.5497,194373.0
2016-09-23 10:00:00,94.17,94.5,94.02,94.45,79411.0,65.5706,65.8004,65.4661,65.7656,79411.0
2016-09-23 10:30:00,94.47,94.91,94.45,94.81,87001.0,65.7795,66.0859,65.7656,66.0162,87001.0
2016-09-23 11:00:00,94.79,94.98,94.66,94.9,97555.0,66.0023,66.1346,65.9118,66.0789,97555.0
2016-09-23 11:30:00,94.88,94.91,94.61,94.86,73952.0,66.065,66.0859,65.877,66.051,73952.0
2016-09-23 12:00:00,94.87,95.31,94.83,95.3,65625.0,66.058,66.3644,66.0301,66.3574,65625.0
2016-09-23 12:30:00,95.32,95.4,95.18,95.33,54594.0,66.3713,66.427,66.2739,66.3783,54594.0
2016-09-23 13:00:00,95.31,95.33,95.13,95.2,287571.0,66.3644,66.3783,66.239,66.2878,287571.0
2016-09-23 13:30:00,95.21,95.34,95.1,95.34,58272.0,66.2947,66.3853,66.2181,66.3853,58272.0
2016-09-23 14:00:00,95.34,95.56,95.29,95.49,174107.0,66.3853,66.5384,66.3504,66.4897,174107.0
2016-09-23 14:30:00,95.49,95.6,95.43,95.59,174721.0,66.4897,66.5663,66.4479,66.5593,174721.0
2016-09-23 15:00:00,95.58,95.58,95.26,95.4,150215.0,66.5524,66.5524,66.3296,66.427,150215.0
2016-09-23 15:30:00,95.41,95.51,95.2,95.2,396057.0,66.434,66.5036,66.2878,66.2878,396057.0
2016-09-26 09:30:00,94.83,95.32,94.65,95.24,159100.0,66.0301,66.3713,65.9048,66.3156,159100.0
2016-09-26 10:00:00,95.24,95.39,95.0,95.16,93428.0,66.3156,66.4201,66.1485,66.2599,93428.0
2016-09-26 10:30:00,95.16,95.46,95.11,95.16,79590.0,66.2599,66.4688,66.2251,66.2599,79590.0
2016-09-26 11:00:00,95.16,95.24,94.9,95.05,50988.0,66.2599,66.3156,66.0789,66.1833,50988.0
2016-09-26 11:30:00,95.07,95.3,95.07,95.15,39367.0,66.1973,66.3574,66.1973,66.253,39367.0
2016-09-26 12:00:00,95.19,95.22,95.07,95.08,68441.0,66.2808,66.3017,66.1973,66.2042,68441.0
2016-09-26 12:30:00,95.09,95.58,95.05,95.57,119249.0,66.2112,66.5524,66.1833,66.5454,119249.0
2016-09-26 13:00:00,95.56,95.63,95.28,95.31,85705.0,66.5384,66.5872,66.3435,66.3644,85705.0
2016-09-26 13:30:00,95.32,95.64,95.32,95.59,42667.0,66.3713,66.5942,66.3713,66.5593,42667.0
2016-09-26 14:00:00,95.59,95.72,95.58,95.71,55518.0,66.5593,66.6499,66.5524,66.6429,55518.0
2016-09-26 14:30:00,95.71,95.73,95.5,95.64,54829.0,66.6429,66.6568,66.4967,66.5942,54829.0
2016-09-26 15:00:00,95.63,95.78,95.58,95.71,96803.0,66.5872,66.6916,66.5524,66.6429,96803.0
2016-09-26 15:30:00,95.7,95.84,95.53,95.62,316009.0,66.6359,66.7334,66.5176,66.5802,316009.0
2016-09-27 09:30:00,95.93,96.1,95.64,95.66,307743.0,66.7961,66.9144,66.5942,66.6081,307743.0
2016-09-27 10:00:00,95.7,96.01,95.37,95.98,77865.0,66.6359,66.8518,66.4061,66.8309,77865.0
2016-09-27 10:30:00,96.01,96.02,95.56,95.59,69379.0,66.8518,66.8587,66.5384,66.5593,69379.0
2016-09-27 11:00:00,95.59,95.96,95.58,95.89,103269.0,66.5593,66.817,66.5524,66.7682,103269.0
2016-09-27 11:30:00,95.89,96.06,95.64,95.72,45174.0,66.7682,66.8866,66.5942,66.6499,45174.0
2016-09-27 12:00:00,95.77,96.0,95.75,95.94,25162.0,66.6847,66.8448,66.6707,66.803,25162.0
2016-09-27 12:30:00,95.92,95.96,95.79,95.87,94666.0,66.7891,66.817,66.6986,66.7543,94666.0
2016-09-27 13:00:00,95.87,95.87,95.61,95.68,111661.0,66.7543,66.7543,66.5733,66.622,111661.0
2016-09-27 13:30:00,95.67,95.72,95.5,95.5,62345.0,66.615,66.6499,66.4967,66.4967,62345.0
2016-09-27 14:00:00,95.49,95.53,95.41,95.44,34735.0,66.4897,66.5176,66.434,66.4549,34735.0
2016-09-27 14:30:00,95.42,95.43,95.22,95.23,35785.0,66.441,66.4479,66.3017,66.3087,35785.0
2016-09-27 15:00:00,95.24,95.3,95.03,95.05,39917.0,66.3156,66.3574,66.1694,66.1833,39917.0
2016-09-27 15:30:00,95.04,95.11,94.97,94.99,274417.0,66.1764,66.2251,66.1276,66.1416,274417.0
2016-09-28 09:30:00,95.09,95.36,94.86,94.88,61309.0,66.2112,66.3992,66.051,66.065,61309.0
2016-09-28 10:00:00,94.9,95.05,94.82,94.93,37579.0,66.0789,66.1833,66.0232,66.0998,37579.0
2016-09-28 10:30:00,94.96,95.0,94.61,94.64,52383.0,66.1207,66.1485,65.877,65.8979,52383.0
2016-09-28 11:00:00,94.61,94.76,94.46,94.72,65912.0,65.877,65.9814,65.7725,65.9536,65912.0
2016-09-28 11:30:00,94.72,94.77,94.63,94.69,76026.0,65.9536,65.9884,65.8909,65.9327,76026.0
2016-09-28 12:00:00,94.69,94.7,94.56,94.59,45309.0,65.9327,65.9396,65.8421,65.863,45309.0
2016-09-28 12:30:00,94.59,94.67,94.52,94.62,59413.0,65.863,65.9187,65.8143,65.8839,59413.0
2016-09-28 13:00:00,94.61,94.65,94.59,94.63,44171.0,65.877,65.9048,65.863,65.8909,44171.0
2016-09-28 13:30:00,94.63,94.74,94.62,94.71,63522.0,65.8909,65.9675,65.8839,65.9466,63522.0
2016-09-28 14:00:00,94.71,95.0,94.68,94.95,94770.0,65.9466,66.1485,65.9257,66.1137,94770.0
2016-09-28 14:30:00,94.95,94.98,94.64,94.68,195081.0,66.1137,66.1346,65.8979,65.9257,195081.0
2016-09-28 15:00:00,94.69,94.72,94.36,94.37,174353.0,65.9327,65.9536,65.7029,65.7098,174353.0
2016-09-28 15:30:00,94.37,94.53,94.36,94.37,727882.0,65.7098,65.8213,65.7029,65.7098,727882.0
2016-09-29 09:30:00,94.46,94.5,93.44,94.13,190004.0,65.7725,65.8004,65.0623,65.5427,190004.0
2016-09-29 10:00:00,94.16,94.47,94.08,94.4,117790.0,65.5636,65.7795,65.5079,65.7307,117790.0
2016-09-29 10:30:00,94.41,94.41,94.13,94.16,95924.0,65.7377,65.7377,65.5427,65.5636,95924.0
2016-09-29 11:00:00,94.15,94.23,94.02,94.13,70873.0,65.5567,65.6124,65.4661,65.5427,70873.0
2016-09-29 11:30:00,94.13,94.19,93.92,93.99,91540.0,65.5427,65.5845,65.3965,65.4453,91540.0
2016-09-29 12:00:00,93.99,94.06,93.87,93.92,67448.0,65.4453,65.494,65.3617,65.3965,67448.0
2016-09-29 12:30:00,93.93,93.93,93.32,93.51,69971.0,65.4035,65.4035,64.9787,65.111,69971.0
2016-09-29 13:00:00,93.48,93.73,93.2,93.55,120529.0,65.0901,65.2642,64.8952,65.1389,120529.0
2016-09-29 13:30:00,93.55,93.68,93.48,93.51,79035.0,65.1389,65.2294,65.0901,65.111,79035.0
2016-09-29 14:00:00,93.5,94.05,93.49,94.03,136016.0,65.1041,65.487,65.0971,65.4731,136016.0
2016-09-29 14:30:00,94.06,94.27,93.98,94.18,415879.0,65.494,65.6402,65.4383,65.5776,415879.0
2016-09-29 15:00:00,94.17,94.31,94.0,94.23,80923.0,65.5706,65.6681,65.4522,65.6124,80923.0
2016-09-29 15:30:00,94.25,94.36,94.0,94.01,208201.0,65.6263,65.7029,65.4522,65.4592,208201.0
2016-09-30 09:30:00,94.46,94.87,93.73,93.73,179891.0,65.7725,66.058,65.2642,65.2642,179891.0
2016-09-30 10:00:00,93.78,94.37,93.74,94.36,173968.0,65.299,65.7098,65.2712,65.7029,173968.0
2016-09-30 10:30:00,94.36,94.51,94.27,94.38,48978.0,65.7029,65.8073,65.6402,65.7168,48978.0
2016-09-30 11:00:00,94.37,94.69,94.27,94.35,64917.0,65.7098,65.9327,65.6402,65.6959,64917.0
2016-09-30 11:30:00,94.35,94.46,94.18,94.44,62144.0,65.6959,65.7725,65.5776,65.7586,62144.0
2016-09-30 12:00:00,94.43,94.67,94.4,94.6,159177.0,65.7516,65.9187,65.7307,65.87,159177.0
2016-09-30 12:30:00,94.59,94.69,94.43,94.44,79799.0,65.863,65.9327,65.7516,65.7586,79799.0
2016-09-30 13:00:00,94.44,94.48,94.23,94.23,53509.0,65.7586,65.7864,65.6124,65.6124,53509.0
2016-09-30 13:30:00,94.21,94.42,94.18,94.27,67781.0,65.5984,65.7447,65.5776,65.6402,67781.0
2016-09-30 14:00:00,94.26,94.46,94.25,94.36,72295.0,65.6333,65.7725,65.6263,65.7029,72295.0
2016-09-30 14:30:00,94.36,94.36,94.1,94.13,82965.0,65.7029,65.7029,65.5218,65.5427,82965.0
2016-09-30 15:00:00,94.13,94.31,94.13,94.26,89339.0,65.5427,65.6681,65.5427,65.6333,89339.0
2016-09-30 15:30:00,94.26,94.45,94.16,94.24,625524.0,65.6333,65.7656,65.5636,65.6193,625524.0
2016-10-03 09:30:00,93.78,93.82,93.04,93.72,160981.0,65.299,65.3269,64.7838,65.2573,160981.0
2016-10-03 10:00:00,93.75,94.12,93.65,93.95,110417.0,65.2781,65.5358,65.2085,65.4174,110417.0
2016-10-03 10:30:00,93.94,94.13,93.75,93.78,61491.0,65.4104,65.5427,65.2781,65.299,61491.0
2016-10-03 11:00:00,93.76,93.84,93.59,93.61,140485.0,65.2851,65.3408,65.1667,65.1807,140485.0
2016-10-03 11:30:00,93.61,93.78,93.53,93.58,73090.0,65.1807,65.299,65.125,65.1598,73090.0
2016-10-03 12:00:00,93.56,93.63,93.25,93.32,70349.0,65.1458,65.1946,64.93,64.9787,70349.0
2016-10-03 12:30:00,93.32,93.62,93.23,93.61,67814.0,64.9787,65.1876,64.9161,65.1807,67814.0
2016-10-03 13:00:00,93.63,93.75,93.47,93.66,63377.0,65.1946,65.2781,65.0832,65.2155,63377.0
2016-10-03 13:30:00,93.65,93.75,93.42,93.48,83002.0,65.2085,65.2781,65.0484,65.0901,83002.0
2016-10-03 14:00:00,93.48,93.66,93.37,93.66,204018.0,65.0901,65.2155,65.0135,65.2155,204018.0
2016-10-03 14:30:00,93.66,93.73,93.36,93.46,141843.0,65.2155,65.2642,65.0066,65.0762,141843.0
2016-10-03 15:00:00,93.47,93.57,93.39,93.5,326667.0,65.0832,65.1528,65.0275,65.1041,326667.0
2016-10-03 15:30:00,93.5,93.74,93.37,93.41,293393.0,65.1041,65.2712,65.0135,65.0414,293393.0
2016-10-04 09:30:00,93.59,93.59,92.43,92.55,176011.0,65.1667,65.1667,64.359,64.4426,176011.0
2016-10-04 10:00:00,92.56,92.65,91.96,92.1,130761.0,64.4495,64.5122,64.0318,64.1292,130761.0
2016-10-04 10:30:00,92.1,92.13,91.54,91.65,168249.0,64.1292,64.1501,63.7393,63.8159,168249.0
2016-10-04 11:00:00,91.66,91.86,91.4,91.64,132566.0,63.8229,63.9621,63.6418,63.8089,132566.0
2016-10-04 11:30:00,91.65,91.83,91.24,91.25,129938.0,63.8159,63.9412,63.5304,63.5374,129938.0
2016-10-04 12:00:00,91.23,91.4,90.98,91.35,101674.0,63.5235,63.6418,63.3494,63.607,101674.0
2016-10-04 12:30:00,91.34,91.57,91.23,91.28,84752.0,63.6001,63.7602,63.5235,63.5583,84752.0
2016-10-04 13:00:00,91.28,91.3,90.88,90.91,223596.0,63.5583,63.5722,63.2798,63.3007,223596.0
2016-10-04 13:30:00,90.92,90.93,90.64,90.78,172439.0,63.3076,63.3146,63.1126,63.2101,172439.0
2016-10-04 14:00:00,90.79,90.94,90.67,90.75,152673.0,63.2171,63.3215,63.1335,63.1892,152673.0
2016-10-04 14:30:00,90.75,91.0,90.75,90.83,164291.0,63.1892,63.3633,63.1892,63.2449,164291.0
2016-10-04 15:00:00,90.82,90.85,90.54,90.74,234229.0,63.238,63.2589,63.043,63.1823,234229.0
2016-10-04 15:30:00,90.74,91.06,90.72,90.84,614027.0,63.1823,63.4051,63.1684,63.2519,614027.0
2016-10-05 09:30:00,91.23,91.51,90.37,90.61,225589.0,63.5235,63.7184,62.9246,63.0918,225589.0
2016-10-05 10:00:00,90.6,90.6,89.19,89.43,262112.0,63.0848,63.0848,62.103,62.2701,262112.0
2016-10-05 10:30:00,89.37,89.38,88.83,88.92,278808.0,62.2283,62.2353,61.8523,61.915,278808.0
2016-10-05 11:00:00,88.91,89.08,88.86,89.01,185232.0,61.9081,62.0264,61.8732,61.9777,185232.0
2016-10-05 11:30:00,89.02,89.02,88.66,88.7,183973.0,61.9846,61.9846,61.734,61.7618,183973.0
2016-10-05 12:00:00,88.71,88.73,88.42,88.43,133581.0,61.7688,61.7827,61.5669,61.5738,133581.0
2016-10-05 12:30:00,88.42,88.74,88.4,88.73,180792.0,61.5669,61.7897,61.5529,61.7827,180792.0
2016-10-05 13:00:00,88.74,88.84,88.62,88.82,201793.0,61.7897,61.8593,61.7061,61.8454,201793.0
2016-10-05 13:30:00,88.82,89.03,88.67,89.0,264772.0,61.8454,61.9916,61.7409,61.9707,264772.0
2016-10-05 14:00:00,89.01,89.11,88.98,89.01,139338.0,61.9777,62.0473,61.9568,61.9777,139338.0
2016-10-05 14:30:00,89.01,89.33,89.0,89.15,310371.0,61.9777,62.2005,61.9707,62.0752,310371.0
2016-10-05 15:00:00,89.15,89.26,89.0,89.12,268951.0,62.0752,62.1518,61.9707,62.0543,268951.0
2016-10-05 15:30:00,89.12,89.28,89.04,89.06,474129.0,62.0543,62.1657,61.9986,62.0125,474129.0
2016-10-06 09:30:00,88.9,89.5,88.22,89.11,182591.0,61.9011,62.3189,61.4276,62.0473,182591.0
2016-10-06 10:00:00,88.97,89.41,88.97,89.3,333135.0,61.9498,62.2562,61.9498,62.1796,333135.0
2016-10-06 10:30:00,89.3,89.51,89.2,89.31,211934.0,62.1796,62.3258,62.11,62.1866,211934.0
2016-10-06 11:00:00,89.31,89.4,89.04,89.09,192008.0,62.1866,62.2492,61.9986,62.0334,192008.0
2016-10-06 11:30:00,89.06,89.42,88.9,89.4,106848.0,62.0125,62.2632,61.9011,62.2492,106848.0
2016-10-06 12:00:00,89.41,89.67,89.36,89.64,80349.0,62.2562,62.4372,62.2214,62.4163,80349.0
2016-10-06 12:30:00,89.65,89.79,89.35,89.36,137317.0,62.4233,62.5208,62.2144,62.2214,137317.0
2016-10-06 13:00:00,89.34,89.4,89.06,89.12,83700.0,62.2075,62.2492,62.0125,62.0543,83700.0
2016-10-06 13:30:00,89.11,89.23,89.04,89.11,78853.0,62.0473,62.1309,61.9986,62.0473,78853.0
2016-10-06 14:00:00,89.12,89.13,88.91,88.96,86798.0,62.0543,62.0612,61.9081,61.9429,86798.0
2016-10-06 14:30:00,88.96,89.02,88.82,88.98,72120.0,61.9429,61.9846,61.8454,61.9568,72120.0
2016-10-06 15:00:00,88.98,89.06,88.89,88.9,99939.0,61.9568,62.0125,61.8941,61.9011,99939.0
2016-10-06 15:30:00,88.89,88.98,88.77,88.84,237225.0,61.8941,61.9568,61.8106,61.8593,237225.0
2016-10-07 09:30:00,89.14,89.98,88.67,88.69,138458.0,62.0682,62.6531,61.7409,61.7549,138458.0
2016-10-07 10:00:00,88.74,89.05,88.39,88.52,88233.0,61.7897,62.0055,61.546,61.6365,88233.0
2016-10-07 10:30:00,88.5,88.7,88.39,88.55,68125.0,61.6226,61.7618,61.546,61.6574,68125.0
2016-10-07 11:00:00,88.57,88.63,88.41,88.51,44060.0,61.6713,61.7131,61.5599,61.6295,44060.0
2016-10-07 11:30:00,88.52,88.52,87.96,88.03,155617.0,61.6365,61.6365,61.2466,61.2953,155617.0
2016-10-07 12:00:00,88.06,88.51,88.06,88.39,56821.0,61.3162,61.6295,61.3162,61.546,56821.0
2016-10-07 12:30:00,88.41,88.48,88.28,88.48,57895.0,61.5599,61.6086,61.4694,61.6086,57895.0
2016-10-07 13:00:00,88.48,88.52,88.28,88.48,40948.0,61.6086,61.6365,61.4694,61.6086,40948.0
2016-10-07 13:30:00,88.49,88.59,88.39,88.43,43977.0,61.6156,61.6852,61.546,61.5738,43977.0
2016-10-07 14:00:00,88.47,88.63,88.31,88.37,73453.0,61.6017,61.7131,61.4903,61.532,73453.0
2016-10-07 14:30:00,88.37,88.46,88.26,88.28,75983.0,61.532,61.5947,61.4555,61.4694,75983.0
2016-10-07 15:00:00,88.27,88.39,88.19,88.24,94142.0,61.4624,61.546,61.4067,61.4415,94142.0
2016-10-07 15:30:00,88.27,88.42,88.2,88.3,209728.0,61.4624,61.5669,61.4137,61.4833,209728.0
2016-10-10 09:30:00,88.31,88.88,88.1,88.54,135898.0,61.4903,61.8872,61.344,61.6504,135898.0
2016-10-10 10:00:00,88.51,88.64,88.23,88.64,84133.0,61.6295,61.72,61.4346,61.72,84133.0
2016-10-10 10:30:00,88.64,88.74,88.5,88.72,60398.0,61.72,61.7897,61.6226,61.7758,60398.0
2016-10-10 11:00:00,88.74,89.0,88.74,88.84,50985.0,61.7897,61.9707,61.7897,61.8593,50985.0
2016-10-10 11:30:00,88.84,88.9,88.7,88.81,41165.0,61.8593,61.9011,61.7618,61.8384,41165.0
2016-10-10 12:00:00,88.8,88.81,88.52,88.64,34443.0,61.8315,61.8384,61.6365,61.72,34443.0
2016-10-10 12:30:00,88.62,88.65,88.51,88.52,28581.0,61.7061,61.727,61.6295,61.6365,28581.0
2016-10-10 13:00:00,88.54,88.58,88.47,88.56,37774.0,61.6504,61.6783,61.6017,61.6643,37774.0
2016-10-10 13:30:00,88.55,88.65,88.49,88.59,22659.0,61.6574,61.727,61.6156,61.6852,22659.0
2016-10-10 14:00:00,88.59,88.65,88.57,88.61,45316.0,61.6852,61.727,61.6713,61.6992,45316.0
2016-10-10 14:30:00,88.61,88.75,88.6,88.68,41609.0,61.6992,61.7966,61.6922,61.7479,41609.0
2016-10-10 15:00:00,88.68,88.69,88.53,88.56,50743.0,61.7479,61.7549,61.6435,61.6643,50743.0
2016-10-10 15:30:00,88.55,88.78,88.52,88.71,112204.0,61.6574,61.8175,61.6365,61.7688,112204.0
2016-10-11 09:30:00,88.61,88.95,88.43,88.94,144802.0,61.6992,61.9359,61.5738,61.9289,144802.0
2016-10-11 10:00:00,88.92,88.99,88.46,88.91,96161.0,61.915,61.9638,61.5947,61.9081,96161.0
2016-10-11 10:30:00,88.9,89.08,88.89,89.06,57640.0,61.9011,62.0264,61.8941,62.0125,57640.0
2016-10-11 11:00:00,89.04,89.07,88.82,88.95,101690.0,61.9986,62.0195,61.8454,61.9359,101690.0
2016-10-11 11:30:00,88.92,89.14,88.89,89.06,67008.0,61.915,62.0682,61.8941,62.0125,67008.0
2016-10-11 12:00:00,89.07,89.27,89.07,89.1,57085.0,62.0195,62.1587,62.0195,62.0403,57085.0
2016-10-11 12:30:00,89.09,89.38,89.07,89.32,106243.0,62.0334,62.2353,62.0195,62.1935,106243.0
2016-10-11 13:00:00,89.32,89.33,88.89,88.91,218149.0,62.1935,62.2005,61.8941,61.9081,218149.0
2016-10-11 13:30:00,88.89,88.89,88.57,88.64,59720.0,61.8941,61.8941,61.6713,61.72,59720.0
2016-10-11 14:00:00,88.65,89.03,88.64,89.0,190570.0,61.727,61.9916,61.72,61.9707,190570.0
2016-10-11 14:30:00,89.01,89.27,89.0,89.13,264731.0,61.9777,62.1587,61.9707,62.0612,264731.0
2016-10-11 15:00:00,89.13,89.14,88.9,89.0,153202.0,62.0612,62.0682,61.9011,61.9707,153202.0
2016-10-11 15:30:00,89.01,89.09,88.92,89.01,344575.0,61.9777,62.0334,61.915,61.9777,344575.0
2016-10-12 09:30:00,88.83,89.79,88.83,89.68,131159.0,61.8523,62.5208,61.8523,62.4442,131159.0
2016-10-12 10:00:00,89.77,90.37,89.75,90.3,583431.0,62.5069,62.9246,62.4929,62.8759,583431.0
2016-10-12 10:30:00,90.3,90.77,90.19,90.58,276140.0,62.8759,63.2032,62.7993,63.0709,276140.0
2016-10-12 11:00:00,90.56,90.61,90.36,90.44,91373.0,63.0569,63.0918,62.9177,62.9734,91373.0
2016-10-12 11:30:00,90.47,90.57,90.32,90.45,239562.0,62.9943,63.0639,62.8898,62.9804,239562.0
2016-10-12 12:00:00,90.45,90.97,90.45,90.97,66640.0,62.9804,63.3424,62.9804,63.3424,66640.0
2016-10-12 12:30:00,90.98,91.28,90.92,91.22,87565.0,63.3494,63.5583,63.3076,63.5165,87565.0
2016-10-12 13:00:00,91.22,91.25,91.07,91.08,112036.0,63.5165,63.5374,63.4121,63.419,112036.0
2016-10-12 13:30:00,91.08,91.48,91.0,91.43,130424.0,63.419,63.6975,63.3633,63.6627,130424.0
2016-10-12 14:00:00,91.41,91.7,91.37,91.61,128705.0,63.6488,63.8507,63.6209,63.7881,128705.0
2016-10-12 14:30:00,91.6,91.82,91.53,91.57,139162.0,63.7811,63.9343,63.7324,63.7602,139162.0
2016-10-12 15:00:00,91.57,91.73,91.54,91.65,171891.0,63.7602,63.8716,63.7393,63.8159,171891.0
2016-10-12 15:30:00,91.65,91.67,91.43,91.44,340897.0,63.8159,63.8298,63.6627,63.6697,340897.0
2016-10-13 09:30:00,91.35,92.01,91.2,91.47,218717.0,63.607,64.0666,63.5026,63.6906,218717.0
2016-10-13 10:00:00,91.46,91.62,91.17,91.17,84258.0,63.6836,63.795,63.4817,63.4817,84258.0
2016-10-13 10:30:00,91.16,91.49,91.16,91.34,77465.0,63.4747,63.7045,63.4747,63.6001,77465.0
2016-10-13 11:00:00,91.33,91.38,91.16,91.34,112825.0,63.5931,63.6279,63.4747,63.6001,112825.0
2016-10-13 11:30:00,91.35,91.61,91.28,91.59,61919.0,63.607,63.7881,63.5583,63.7741,61919.0
2016-10-13 12:00:00,91.58,91.83,91.53,91.76,53593.0,63.7672,63.9412,63.7324,63.8925,53593.0
2016-10-13 12:30:00,91.73,91.94,91.64,91.88,48172.0,63.8716,64.0178,63.8089,63.9761,48172.0
2016-10-13 13:00:00,91.88,91.92,91.71,91.73,56075.0,63.9761,64.0039,63.8577,63.8716,56075.0
2016-10-13 13:30:00,91.73,91.87,91.63,91.77,69938.0,63.8716,63.9691,63.802,63.8995,69938.0
2016-10-13 14:00:00,91.76,91.88,91.75,91.84,96942.0,63.8925,63.9761,63.8855,63.9482,96942.0
2016-10-13 14:30:00,91.84,92.1,91.83,92.03,95667.0,63.9482,64.1292,63.9412,64.0805,95667.0
2016-10-13 15:00:00,92.02,92.09,91.85,91.85,171743.0,64.0735,64.1223,63.9552,63.9552,171743.0
2016-10-13 15:30:00,91.84,92.05,91.75,91.85,344615.0,63.9482,64.0944,63.8855,63.9552,344615.0
2016-10-14 09:30:00,91.94,92.75,91.82,92.74,173887.0,64.0178,64.5818,63.9343,64.5749,173887.0
2016-10-14 10:00:00,92.75,92.98,92.63,92.74,128416.0,64.5818,64.742,64.4983,64.5749,128416.0
2016-10-14 10:30:00,92.76,92.8,92.24,92.3,372265.0,64.5888,64.6167,64.2267,64.2685,372265.0
2016-10-14 11:00:00,92.31,92.43,92.2,92.27,95289.0,64.2755,64.359,64.1989,64.2476,95289.0
2016-10-14 11:30:00,92.27,92.34,92.14,92.18,64047.0,64.2476,64.2964,64.1571,64.185,64047.0
2016-10-14 12:00:00,92.17,92.52,92.15,92.52,287759.0,64.178,64.4217,64.1641,64.4217,287759.0
2016-10-14 12:30:00,92.52,92.61,92.47,92.54,84782.0,64.4217,64.4844,64.3869,64.4356,84782.0
2016-10-14 13:00:00,92.52,92.57,92.43,92.53,50974.0,64.4217,64.4565,64.359,64.4287,50974.0
2016-10-14 13:30:00,92.53,92.77,92.4,92.46,53772.0,64.4287,64.5958,64.3381,64.3799,53772.0
2016-10-14 14:00:00,92.43,92.45,92.21,92.4,64775.0,64.359,64.373,64.2058,64.3381,64775.0
2016-10-14 14:30:00,92.41,92.48,91.95,91.96,95148.0,64.3451,64.3938,64.0248,64.0318,95148.0
2016-10-14 15:00:00,91.96,92.03,91.88,92.02,94171.0,64.0318,64.0805,63.9761,64.0735,94171.0
2016-10-14 15:30:00,92.03,92.23,92.03,92.06,187079.0,64.0805,64.2198,64.0805,64.1014,187079.0
2016-10-17 09:30:00,92.28,92.79,91.95,92.17,106606.0,64.2546,64.6097,64.0248,64.178,106606.0
2016-10-17 10:00:00,92.17,92.21,91.91,92.01,60032.0,64.178,64.2058,63.997,64.0666,60032.0
2016-10-17 10:30:00,92.0,92.04,91.92,91.95,42010.0,64.0596,64.0875,64.0039,64.0248,42010.0
2016-10-17 11:00:00,91.97,92.22,91.97,92.21,90459.0,64.0387,64.2128,64.0387,64.2058,90459.0
2016-10-17 11:30:00,92.21,92.28,92.15,92.24,153939.0,64.2058,64.2546,64.1641,64.2267,153939.0
2016-10-17 12:00:00,92.22,92.27,91.85,91.9,46070.0,64.2128,64.2476,63.9552,63.99,46070.0
2016-10-17 12:30:00,91.91,92.0,91.85,91.92,76676.0,63.997,64.0596,63.9552,64.0039,76676.0
2016-10-17 13:00:00,91.92,92.14,91.9,92.04,36585.0,64.0039,64.1571,63.99,64.0875,36585.0
2016-10-17 13:30:00,92.05,92.06,91.96,91.99,42416.0,64.0944,64.1014,64.0318,64.0527,42416.0
2016-10-17 14:00:00,92.0,92.05,91.88,92.03,48548.0,64.0596,64.0944,63.9761,64.0805,48548.0
2016-10-17 14:30:00,92.04,92.06,91.92,92.04,33632.0,64.0875,64.1014,64.0039,64.0875,33632.0
2016-10-17 15:00:00,92.05,92.07,91.95,91.98,38431.0,64.0944,64.1084,64.0248,64.0457,38431.0
2016-10-17 15:30:00,91.98,92.0,91.83,91.98,231483.0,64.0457,64.0596,63.9412,64.0457,231483.0
2016-10-18 09:30:00,92.49,92.8,91.6,92.0,244730.0,64.4008,64.6167,63.7811,64.0596,244730.0
2016-10-18 10:00:00,91.97,92.17,91.83,92.11,156869.0,64.0387,64.178,63.9412,64.1362,156869.0
2016-10-18 10:30:00,92.1,92.37,91.99,92.09,181748.0,64.1292,64.3172,64.0527,64.1223,181748.0
2016-10-18 11:00:00,92.09,92.51,92.03,92.47,125734.0,64.1223,64.4147,64.0805,64.3869,125734.0
2016-10-18 11:30:00,92.48,92.56,92.41,92.53,66749.0,64.3938,64.4495,64.3451,64.4287,66749.0
2016-10-18 12:00:00,92.52,92.54,92.3,92.31,61573.0,64.4217,64.4356,64.2685,64.2755,61573.0
2016-10-18 12:30:00,92.31,92.36,92.11,92.12,52837.0,64.2755,64.3103,64.1362,64.1432,52837.0
2016-10-18 13:00:00,92.13,92.32,92.1,92.17,101158.0,64.1501,64.2824,64.1292,64.178,101158.0
2016-10-18 13:30:00,92.2,92.24,92.1,92.22,60319.0,64.1989,64.2267,64.1292,64.2128,60319.0
2016-10-18 14:00:00,92.22,92.22,91.84,91.89,243311.0,64.2128,64.2128,63.9482,63.983,243311.0
2016-10-18 14:30:00,91.9,92.03,91.81,91.98,68932.0,63.99,64.0805,63.9273,64.0457,68932.0
2016-10-18 15:00:00,91.98,92.01,91.78,91.81,92385.0,64.0457,64.0666,63.9064,63.9273,92385.0
2016-10-18 15:30:00,91.81,91.88,91.66,91.81,392894.0,63.9273,63.9761,63.8229,63.9273,392894.0
2016-10-19 09:30:00,92.15,92.36,90.66,90.66,249188.0,64.1641,64.3103,63.1266,63.1266,249188.0
2016-10-19 10:00:00,90.64,91.32,90.64,91.23,165326.0,63.1126,63.5861,63.1126,63.5235,165326.0
2016-10-19 10:30:00,91.21,91.24,90.7,90.95,181066.0,63.5095,63.5304,63.1544,63.3285,181066.0
2016-10-19 11:00:00,90.95,91.49,90.95,91.4,115502.0,63.3285,63.7045,63.3285,63.6418,115502.0
2016-10-19 11:30:00,91.42,91.6,91.32,91.38,71273.0,63.6558,63.7811,63.5861,63.6279,71273.0
2016-10-19 12:00:00,91.39,91.6,91.39,91.49,137625.0,63.6349,63.7811,63.6349,63.7045,137625.0
2016-10-19 12:30:00,91.51,91.51,91.31,91.31,150227.0,63.7184,63.7184,63.5792,63.5792,150227.0
2016-10-19 13:00:00,91.32,91.52,91.23,91.47,86575.0,63.5861,63.7254,63.5235,63.6906,86575.0
2016-10-19 13:30:00,91.48,91.64,91.48,91.58,51705.0,63.6975,63.8089,63.6975,63.7672,51705.0
2016-10-19 14:00:00,91.57,91.7,91.54,91.6,61261.0,63.7602,63.8507,63.7393,63.7811,61261.0
2016-10-19 14:30:00,91.59,91.69,91.48,91.69,80452.0,63.7741,63.8438,63.6975,63.8438,80452.0
2016-10-19 15:00:00,91.69,91.72,91.59,91.6,88895.0,63.8438,63.8647,63.7741,63.7811,88895.0
2016-10-19 15:30:00,91.6,91.71,91.54,91.7,340581.0,63.7811,63.8577,63.7393,63.8507,340581.0
2016-10-20 09:30:00,91.7,91.81,91.29,91.46,152396.0,63.8507,63.9273,63.5652,63.6836,152396.0
2016-10-20 10:00:00,91.48,91.73,91.38,91.72,174361.0,63.6975,63.8716,63.6279,63.8647,174361.0
2016-10-20 10:30:00,91.71,91.74,91.21,91.28,106434.0,63.8577,63.8786,63.5095,63.5583,106434.0
2016-10-20 11:00:00,91.28,91.35,91.09,91.21,168238.0,63.5583,63.607,63.426,63.5095,168238.0
2016-10-20 11:30:00,91.22,91.23,90.8,90.89,294076.0,63.5165,63.5235,63.2241,63.2867,294076.0
2016-10-20 12:00:00,90.91,91.25,90.9,91.25,141897.0,63.3007,63.5374,63.2937,63.5374,141897.0
2016-10-20 12:30:00,91.25,91.53,91.23,91.24,84333.0,63.5374,63.7324,63.5235,63.5304,84333.0
2016-10-20 13:00:00,91.24,91.52,91.24,91.38,72955.0,63.5304,63.7254,63.5304,63.6279,72955.0
2016-10-20 13:30:00,91.39,91.46,91.1,91.21,45359.0,63.6349,63.6836,63.4329,63.5095,45359.0
2016-10-20 14:00:00,91.21,91.48,91.21,91.43,98527.0,63.5095,63.6975,63.5095,63.6627,98527.0
2016-10-20 14:30:00,91.44,91.46,91.33,91.39,110852.0,63.6697,63.6836,63.5931,63.6349,110852.0
2016-10-20 15:00:00,91.4,91.41,91.34,91.39,129579.0,63.6418,63.6488,63.6001,63.6349,129579.0
2016-10-20 15:30:00,91.38,91.73,91.25,91.49,236287.0,63.6279,63.8716,63.5374,63.7045,236287.0
2016-10-21 09:30:00,90.59,92.4,90.57,92.06,351249.0,63.0778,64.3381,63.0639,64.1014,351249.0
2016-10-21 10:00:00,92.04,92.35,91.74,92.14,163999.0,64.0875,64.3033,63.8786,64.1571,163999.0
2016-10-21 10:30:00,92.12,93.48,92.08,92.98,360432.0,64.1432,65.0901,64.1153,64.742,360432.0
2016-10-21 11:00:00,92.94,93.89,92.92,93.88,253729.0,64.7141,65.3756,64.7002,65.3687,253729.0
2016-10-21 11:30:00,93.81,94.26,93.81,94.13,239365.0,65.3199,65.6333,65.3199,65.5427,239365.0
2016-10-21 12:00:00,94.09,94.14,93.63,93.82,176778.0,65.5149,65.5497,65.1946,65.3269,176778.0
2016-10-21 12:30:00,93.8,93.89,93.66,93.69,230081.0,65.313,65.3756,65.2155,65.2364,230081.0
2016-10-21 13:00:00,93.67,93.77,93.52,93.7,119939.0,65.2224,65.2921,65.118,65.2433,119939.0
2016-10-21 13:30:00,93.7,94.11,93.54,94.09,99130.0,65.2433,65.5288,65.1319,65.5149,99130.0
2016-10-21 14:00:00,94.11,94.7,94.05,94.65,207517.0,65.5288,65.9396,65.487,65.9048,207517.0
2016-10-21 14:30:00,94.64,94.89,94.55,94.74,184162.0,65.8979,66.0719,65.8352,65.9675,184162.0
2016-10-21 15:00:00,94.75,95.09,94.75,94.95,267523.0,65.9744,66.2112,65.9744,66.1137,267523.0
2016-10-21 15:30:00,94.95,95.03,94.86,94.92,790018.0,66.1137,66.1694,66.051,66.0928,790018.0
2016-10-24 09:30:00,95.54,95.84,94.69,95.2,226295.0,66.5245,66.7334,65.9327,66.2878,226295.0
2016-10-24 10:00:00,95.26,95.29,94.47,94.65,163645.0,66.3296,66.3504,65.7795,65.9048,163645.0
2016-10-24 10:30:00,94.65,94.8,94.2,94.5,204723.0,65.9048,66.0093,65.5915,65.8004,204723.0
2016-10-24 11:00:00,94.51,94.63,94.36,94.62,197131.0,65.8073,65.8909,65.7029,65.8839,197131.0
2016-10-24 11:30:00,94.63,94.78,94.37,94.37,174375.0,65.8909,65.9953,65.7098,65.7098,174375.0
2016-10-24 12:00:00,94.38,94.62,94.38,94.47,218720.0,65.7168,65.8839,65.7168,65.7795,218720.0
2016-10-24 12:30:00,94.48,94.82,94.45,94.71,127889.0,65.7864,66.0232,65.7656,65.9466,127889.0
2016-10-24 13:00:00,94.71,94.71,94.55,94.59,109308.0,65.9466,65.9466,65.8352,65.863,109308.0
2016-10-24 13:30:00,94.59,94.63,94.44,94.48,110772.0,65.863,65.8909,65.7586,65.7864,110772.0
2016-10-24 14:00:00,94.48,95.18,94.48,94.74,261140.0,65.7864,66.2739,65.7864,65.9675,261140.0
2016-10-24 14:30:00,94.74,95.48,94.72,95.41,435498.0,65.9675,66.4827,65.9536,66.434,435498.0
2016-10-24 15:00:00,95.41,95.41,95.1,95.26,292401.0,66.434,66.434,66.2181,66.3296,292401.0
2016-10-24 15:30:00,95.25,95.26,95.02,95.13,523100.0,66.3226,66.3296,66.1624,66.239,523100.0
2016-10-25 09:30:00,94.93,95.37,94.66,95.12,158533.0,66.0998,66.4061,65.9118,66.2321,158533.0
2016-10-25 10:00:00,95.11,95.24,94.99,95.15,128364.0,66.2251,66.3156,66.1416,66.253,128364.0
2016-10-25 10:30:00,95.15,95.25,94.62,94.85,277046.0,66.253,66.3226,65.8839,66.0441,277046.0
2016-10-25 11:00:00,94.84,94.87,94.68,94.72,225297.0,66.0371,66.058,65.9257,65.9536,225297.0
2016-10-25 11:30:00,94.74,94.85,94.56,94.62,137468.0,65.9675,66.0441,65.8421,65.8839,137468.0
2016-10-25 12:00:00,94.6,94.64,94.15,94.19,130766.0,65.87,65.8979,65.5567,65.5845,130766.0
2016-10-25 12:30:00,94.2,94.26,94.03,94.07,145359.0,65.5915,65.6333,65.4731,65.501,145359.0
2016-10-25 13:00:00,94.06,94.12,93.96,94.1,200755.0,65.494,65.5358,65.4244,65.5218,200755.0
2016-10-25 13:30:00,94.1,94.2,94.02,94.1,135728.0,65.5218,65.5915,65.4661,65.5218,135728.0
2016-10-25 14:00:00,94.1,94.16,94.0,94.05,212023.0,65.5218,65.5636,65.4522,65.487,212023.0
2016-10-25 14:30:00,94.05,94.06,93.73,93.74,274425.0,65.487,65.494,65.2642,65.2712,274425.0
2016-10-25 15:00:00,93.75,93.97,93.6,93.96,193882.0,65.2781,65.4313,65.1737,65.4244,193882.0
2016-10-25 15:30:00,93.95,94.1,93.85,93.95,414314.0,65.4174,65.5218,65.3478,65.4174,414314.0
2016-10-26 09:30:00,93.42,93.42,92.4,92.73,178885.0,65.0484,65.0484,64.3381,64.5679,178885.0
2016-10-26 10:00:00,92.71,93.02,92.28,92.33,112246.0,64.554,64.7698,64.2546,64.2894,112246.0
2016-10-26 10:30:00,92.34,92.7,92.25,92.7,160666.0,64.2964,64.547,64.2337,64.547,160666.0
2016-10-26 11:00:00,92.71,92.71,92.27,92.46,112576.0,64.554,64.554,64.2476,64.3799,112576.0
2016-10-26 11:30:00,92.46,92.63,92.37,92.51,72311.0,64.3799,64.4983,64.3172,64.4147,72311.0
2016-10-26 12:00:00,92.49,92.56,92.39,92.49,91682.0,64.4008,64.4495,64.3312,64.4008,91682.0
2016-10-26 12:30:00,92.5,92.56,92.31,92.33,78989.0,64.4078,64.4495,64.2755,64.2894,78989.0
2016-10-26 13:00:00,92.33,92.33,92.11,92.3,104053.0,64.2894,64.2894,64.1362,64.2685,104053.0
2016-10-26 13:30:00,92.3,94.27,92.27,92.61,347455.0,64.2685,65.6402,64.2476,64.4844,347455.0
2016-10-26 14:00:00,92.61,92.67,92.52,92.58,91472.0,64.4844,64.5261,64.4217,64.4635,91472.0
2016-10-26 14:30:00,92.56,92.65,92.42,92.62,142116.0,64.4495,64.5122,64.3521,64.4913,142116.0
2016-10-26 15:00:00,92.62,92.62,92.47,92.5,119852.0,64.4913,64.4913,64.3869,64.4078,119852.0
2016-10-26 15:30:00,92.5,92.61,92.44,92.53,401778.0,64.4078,64.4844,64.366,64.4287,401778.0
2016-10-27 09:30:00,92.7,92.7,92.15,92.35,134575.0,64.547,64.547,64.1641,64.3033,134575.0
2016-10-27 10:00:00,92.35,92.43,91.95,92.21,136746.0,64.3033,64.359,64.0248,64.2058,136746.0
2016-10-27 10:30:00,92.21,92.31,91.35,91.41,173185.0,64.2058,64.2755,63.607,63.6488,173185.0
2016-10-27 11:00:00,91.41,91.89,91.32,91.6,64811.0,63.6488,63.983,63.5861,63.7811,64811.0
2016-10-27 11:30:00,91.58,91.77,91.48,91.7,47496.0,63.7672,63.8995,63.6975,63.8507,47496.0
2016-10-27 12:00:00,91.69,91.7,91.34,91.36,38738.0,63.8438,63.8507,63.6001,63.614,38738.0
2016-10-27 12:30:00,91.34,91.45,91.08,91.18,38563.0,63.6001,63.6767,63.419,63.4887,38563.0
2016-10-27 13:00:00,91.22,91.4,91.1,91.4,118710.0,63.5165,63.6418,63.4329,63.6418,118710.0
2016-10-27 13:30:00,91.41,91.67,91.37,91.37,76683.0,63.6488,63.8298,63.6209,63.6209,76683.0
2016-10-27 14:00:00,91.36,91.58,91.13,91.21,110606.0,63.614,63.7672,63.4538,63.5095,110606.0
2016-10-27 14:30:00,91.2,91.26,91.02,91.04,68173.0,63.5026,63.5444,63.3772,63.3912,68173.0
2016-10-27 15:00:00,91.05,91.19,91.01,91.03,90668.0,63.3981,63.4956,63.3703,63.3842,90668.0
2016-10-27 15:30:00,91.03,91.07,90.71,90.79,367091.0,63.3842,63.4121,63.1614,63.2171,367091.0
2016-10-28 09:30:00,90.97,91.52,90.83,91.39,51839.0,63.3424,63.7254,63.2449,63.6349,51839.0
2016-10-28 10:00:00,91.37,91.49,91.05,91.21,73334.0,63.6209,63.7045,63.3981,63.5095,73334.0
2016-10-28 10:30:00,91.23,91.46,91.19,91.41,74234.0,63.5235,63.6836,63.4956,63.6488,74234.0
2016-10-28 11:00:00,91.43,91.53,91.18,91.29,62273.0,63.6627,63.7324,63.4887,63.5652,62273.0
2016-10-28 11:30:00,91.31,91.39,91.29,91.34,35185.0,63.5792,63.6349,63.5652,63.6001,35185.0
2016-10-28 12:00:00,91.36,91.71,91.34,91.66,53185.0,63.614,63.8577,63.6001,63.8229,53185.0
2016-10-28 12:30:00,91.66,91.67,91.46,91.55,26540.0,63.8229,63.8298,63.6836,63.7463,26540.0
2016-10-28 13:00:00,91.57,91.59,90.89,91.14,47331.0,63.7602,63.7741,63.2867,63.4608,47331.0
2016-10-28 13:30:00,91.13,91.15,90.87,90.87,56779.0,63.4538,63.4678,63.2728,63.2728,56779.0
2016-10-28 14:00:00,90.89,91.33,90.89,91.2,58908.0,63.2867,63.5931,63.2867,63.5026,58908.0
2016-10-28 14:30:00,91.23,91.35,91.06,91.32,66110.0,63.5235,63.607,63.4051,63.5861,66110.0
2016-10-28 15:00:00,91.32,91.64,91.2,91.51,186761.0,63.5861,63.8089,63.5026,63.7184,186761.0
2016-10-28 15:30:00,91.5,91.53,91.16,91.23,335754.0,63.7115,63.7324,63.4747,63.5235,335754.0
2016-10-31 09:30:00,91.7,91.87,91.01,91.54,98005.0,63.8507,63.9691,63.3703,63.7393,98005.0
2016-10-31 10:00:00,91.47,91.93,91.47,91.72,77752.0,63.6906,64.0109,63.6906,63.8647,77752.0
2016-10-31 10:30:00,91.75,91.78,91.07,91.07,199113.0,63.8855,63.9064,63.4121,63.4121,199113.0
2016-10-31 11:00:00,91.09,91.09,90.61,90.67,201394.0,63.426,63.426,63.0918,63.1335,201394.0
2016-10-31 11:30:00,90.67,90.94,90.6,90.76,191833.0,63.1335,63.3215,63.0848,63.1962,191833.0
2016-10-31 12:00:00,90.76,91.21,90.76,91.2,59510.0,63.1962,63.5095,63.1962,63.5026,59510.0
2016-10-31 12:30:00,91.2,91.32,91.09,91.31,54084.0,63.5026,63.5861,63.426,63.5792,54084.0
2016-10-31 13:00:00,91.3,91.49,91.26,91.43,54347.0,63.5722,63.7045,63.5444,63.6627,54347.0
2016-10-31 13:30:00,91.46,91.6,91.34,91.4,65231.0,63.6836,63.7811,63.6001,63.6418,65231.0
2016-10-31 14:00:00,91.4,91.47,91.18,91.28,94997.0,63.6418,63.6906,63.4887,63.5583,94997.0
2016-10-31 14:30:00,91.3,91.44,91.25,91.43,72558.0,63.5722,63.6697,63.5374,63.6627,72558.0
2016-10-31 15:00:00,91.43,91.44,91.19,91.29,136823.0,63.6627,63.6697,63.4956,63.5652,136823.0
2016-10-31 15:30:00,91.29,91.32,90.97,90.99,719931.0,63.5652,63.5861,63.3424,63.3564,719931.0
2016-11-01 09:30:00,91.33,91.59,90.69,91.42,267456.0,63.5931,63.7741,63.1475,63.6558,267456.0
2016-11-01 10:00:00,91.39,91.41,91.05,91.17,139613.0,63.6349,63.6488,63.3981,63.4817,139613.0
2016-11-01 10:30:00,91.19,91.19,90.87,90.92,111507.0,63.4956,63.4956,63.2728,63.3076,111507.0
2016-11-01 11:00:00,90.93,91.1,90.89,91.01,129089.0,63.3146,63.4329,63.2867,63.3703,129089.0
2016-11-01 11:30:00,91.01,91.17,90.86,90.89,113083.0,63.3703,63.4817,63.2658,63.2867,113083.0
2016-11-01 12:00:00,90.91,90.98,90.53,90.8,109028.0,63.3007,63.3494,63.0361,63.2241,109028.0
2016-11-01 12:30:00,90.77,90.77,90.1,90.15,53981.0,63.2032,63.2032,62.7366,62.7715,53981.0
2016-11-01 13:00:00,90.13,90.15,89.74,89.78,178721.0,62.7575,62.7715,62.486,62.5138,178721.0
2016-11-01 13:30:00,89.79,89.83,89.5,89.64,210649.0,62.5208,62.5486,62.3189,62.4163,210649.0
2016-11-01 14:00:00,89.64,90.19,89.62,90.09,133858.0,62.4163,62.7993,62.4024,62.7297,133858.0
2016-11-01 14:30:00,90.09,90.09,89.66,89.76,175518.0,62.7297,62.7297,62.4303,62.4999,175518.0
2016-11-01 15:00:00,89.76,89.85,89.54,89.69,248169.0,62.4999,62.5626,62.3467,62.4512,248169.0
2016-11-01 15:30:00,89.7,89.98,89.56,89.95,564318.0,62.4581,62.6531,62.3606,62.6322,564318.0
2016-11-02 09:30:00,87.94,88.54,87.51,88.53,1504430.0,61.2326,61.6504,60.9332,61.6435,1504430.0
2016-11-02 10:00:00,88.51,88.55,87.97,88.15,441757.0,61.6295,61.6574,61.2535,61.3789,441757.0
2016-11-02 10:30:00,88.15,88.48,87.82,88.38,358849.0,61.3789,61.6086,61.1491,61.539,358849.0
2016-11-02 11:00:00,88.38,88.4,88.09,88.14,262955.0,61.539,61.5529,61.3371,61.3719,262955.0
2016-11-02 11:30:00,88.14,88.24,87.56,87.98,367689.0,61.3719,61.4415,60.968,61.2605,367689.0
2016-11-02 12:00:00,87.96,88.22,87.96,88.18,198608.0,61.2466,61.4276,61.2466,61.3998,198608.0
2016-11-02 12:30:00,88.17,88.22,88.04,88.15,149975.0,61.3928,61.4276,61.3023,61.3789,149975.0
2016-11-02 13:00:00,88.15,88.16,87.87,87.95,205946.0,61.3789,61.3858,61.1839,61.2396,205946.0
2016-11-02 13:30:00,87.96,88.1,87.95,88.07,221642.0,61.2466,61.344,61.2396,61.3232,221642.0
2016-11-02 14:00:00,88.09,88.17,87.94,88.1,370039.0,61.3371,61.3928,61.2326,61.344,370039.0
2016-11-02 14:30:00,88.09,88.12,88.01,88.1,213171.0,61.3371,61.358,61.2814,61.344,213171.0
2016-11-02 15:00:00,88.11,88.16,88.05,88.15,277378.0,61.351,61.3858,61.3092,61.3789,277378.0
2016-11-02 15:30:00,88.15,88.16,87.89,87.91,625704.0,61.3789,61.3858,61.1978,61.2117,625704.0
2016-11-03 09:30:00,88.14,88.26,87.73,88.12,197274.0,61.3719,61.4555,61.0864,61.358,197274.0
2016-11-03 10:00:00,88.05,88.38,87.97,88.14,114561.0,61.3092,61.539,61.2535,61.3719,114561.0
2016-11-03 10:30:00,88.14,88.16,87.96,88.05,84369.0,61.3719,61.3858,61.2466,61.3092,84369.0
2016-11-03 11:00:00,88.07,88.16,88.01,88.13,128625.0,61.3232,61.3858,61.2814,61.3649,128625.0
2016-11-03 11:30:00,88.13,88.16,87.95,87.97,111863.0,61.3649,61.3858,61.2396,61.2535,111863.0
2016-11-03 12:00:00,87.95,88.05,87.84,87.96,65818.0,61.2396,61.3092,61.163,61.2466,65818.0
2016-11-03 12:30:00,87.94,88.07,87.9,87.98,79855.0,61.2326,61.3232,61.2048,61.2605,79855.0
2016-11-03 13:00:00,87.97,88.0,87.88,87.93,104755.0,61.2535,61.2744,61.1909,61.2257,104755.0
2016-11-03 13:30:00,87.93,87.97,87.66,87.71,73738.0,61.2257,61.2535,61.0377,61.0725,73738.0
2016-11-03 14:00:00,87.71,87.96,87.67,87.77,137950.0,61.0725,61.2466,61.0446,61.1143,137950.0
2016-11-03 14:30:00,87.78,88.0,87.69,87.99,95483.0,61.1212,61.2744,61.0586,61.2675,95483.0
2016-11-03 15:00:00,87.99,88.0,87.77,87.8,113176.0,61.2675,61.2744,61.1143,61.1352,113176.0
2016-11-03 15:30:00,87.8,87.82,87.53,87.67,332404.0,61.1352,61.1491,60.9472,61.0446,332404.0
2016-11-04 09:30:00,88.02,88.1,87.46,87.87,251987.0,61.2883,61.344,60.8984,61.1839,251987.0
2016-11-04 10:00:00,87.88,88.14,87.87,87.95,181982.0,61.1909,61.3719,61.1839,61.2396,181982.0
2016-11-04 10:30:00,87.95,88.19,87.88,87.94,96861.0,61.2396,61.4067,61.1909,61.2326,96861.0
2016-11-04 11:00:00,87.94,88.11,87.89,88.06,120150.0,61.2326,61.351,61.1978,61.3162,120150.0
2016-11-04 11:30:00,88.04,88.11,87.98,88.07,74281.0,61.3023,61.351,61.2605,61.3232,74281.0
2016-11-04 12:00:00,88.08,88.15,87.98,88.05,177019.0,61.3301,61.3789,61.2605,61.3092,177019.0
2016-11-04 12:30:00,88.04,88.09,87.98,88.04,125917.0,61.3023,61.3371,61.2605,61.3023,125917.0
2016-11-04 13:00:00,88.05,88.11,87.97,87.98,126999.0,61.3092,61.351,61.2535,61.2605,126999.0
2016-11-04 13:30:00,87.98,88.11,87.95,88.06,131519.0,61.2605,61.351,61.2396,61.3162,131519.0
2016-11-04 14:00:00,88.07,88.16,87.99,88.09,131979.0,61.3232,61.3858,61.2675,61.3371,131979.0
2016-11-04 14:30:00,88.08,88.1,88.0,88.07,199706.0,61.3301,61.344,61.2744,61.3232,199706.0
2016-11-04 15:00:00,88.06,88.06,87.91,87.97,136263.0,61.3162,61.3162,61.2117,61.2535,136263.0
2016-11-04 15:30:00,87.97,88.02,87.81,87.82,440696.0,61.2535,61.2883,61.1421,61.1491,440696.0
2016-11-07 09:30:00,89.09,89.53,88.44,88.52,206978.0,62.0334,62.3398,61.5808,61.6365,206978.0
2016-11-07 10:00:00,88.54,88.64,88.4,88.47,177401.0,61.6504,61.72,61.5529,61.6017,177401.0
2016-11-07 10:30:00,88.49,88.79,88.35,88.62,682558.0,61.6156,61.8245,61.5181,61.7061,682558.0
2016-11-07 11:00:00,88.62,88.74,88.48,88.49,391302.0,61.7061,61.7897,61.6086,61.6156,391302.0
2016-11-07 11:30:00,88.5,88.81,88.47,88.63,262715.0,61.6226,61.8384,61.6017,61.7131,262715.0
2016-11-07 12:00:00,88.63,88.73,88.48,88.68,514585.0,61.7131,61.7827,61.6086,61.7479,514585.0
2016-11-07 12:30:00,88.68,88.78,88.65,88.69,171223.0,61.7479,61.8175,61.727,61.7549,171223.0
2016-11-07 13:00:00,88.7,88.74,88.6,88.61,211759.0,61.7618,61.7897,61.6922,61.6992,211759.0
2016-11-07 13:30:00,88.62,88.65,88.35,88.63,402723.0,61.7061,61.727,61.5181,61.7131,402723.0
2016-11-07 14:00:00,88.63,88.82,88.55,88.82,361888.0,61.7131,61.8454,61.6574,61.8454,361888.0
2016-11-07 14:30:00,88.82,89.1,88.79,89.07,296761.0,61.8454,62.0403,61.8245,62.0195,296761.0
2016-11-07 15:00:00,89.07,89.13,88.73,88.82,351152.0,62.0195,62.0612,61.7827,61.8454,351152.0
2016-11-07 15:30:00,88.84,89.11,88.81,89.05,557505.0,61.8593,62.0473,61.8384,62.0055,557505.0
2016-11-08 09:30:00,89.23,89.77,89.23,89.75,304675.0,62.1309,62.5069,62.1309,62.4929,304675.0
2016-11-08 10:00:00,89.75,89.93,89.66,89.72,344901.0,62.4929,62.6183,62.4303,62.4721,344901.0
2016-11-08 10:30:00,89.73,89.76,89.62,89.68,186715.0,62.479,62.4999,62.4024,62.4442,186715.0
2016-11-08 11:00:00,89.68,89.74,89.57,89.6,143403.0,62.4442,62.486,62.3676,62.3885,143403.0
2016-11-08 11:30:00,89.6,89.71,89.34,89.42,186161.0,62.3885,62.4651,62.2075,62.2632,186161.0
2016-11-08 12:00:00,89.42,89.69,89.38,89.64,230718.0,62.2632,62.4512,62.2353,62.4163,230718.0
2016-11-08 12:30:00,89.64,89.81,89.57,89.75,187290.0,62.4163,62.5347,62.3676,62.4929,187290.0
2016-11-08 13:00:00,89.76,89.79,89.58,89.68,120425.0,62.4999,62.5208,62.3746,62.4442,120425.0
2016-11-08 13:30:00,89.69,89.84,89.55,89.67,263533.0,62.4512,62.5556,62.3537,62.4372,263533.0
2016-11-08 14:00:00,89.67,89.74,89.58,89.7,122508.0,62.4372,62.486,62.3746,62.4581,122508.0
2016-11-08 14:30:00,89.7,89.72,89.54,89.63,112777.0,62.4581,62.4721,62.3467,62.4094,112777.0
2016-11-08 15:00:00,89.63,89.84,89.58,89.75,505784.0,62.4094,62.5556,62.3746,62.4929,505784.0
2016-11-08 15:30:00,89.75,89.93,89.6,89.78,587409.0,62.4929,62.6183,62.3885,62.5138,587409.0
2016-11-09 09:30:00,88.5,88.74,86.12,87.51,648749.0,61.6226,61.7897,59.9654,60.9332,648749.0
2016-11-09 10:00:00,87.5,87.88,87.29,87.57,450864.0,60.9263,61.1909,60.78,60.975,450864.0
2016-11-09 10:30:00,87.56,88.21,87.47,87.82,172734.0,60.968,61.4206,60.9054,61.1491,172734.0
2016-11-09 11:00:00,87.81,87.88,87.27,87.54,162633.0,61.1421,61.1909,60.7661,60.9541,162633.0
2016-11-09 11:30:00,87.55,87.9,87.48,87.54,225030.0,60.9611,61.2048,60.9123,60.9541,225030.0
2016-11-09 12:00:00,87.52,87.52,86.29,86.32,248170.0,60.9402,60.9402,60.0837,60.1046,248170.0
2016-11-09 12:30:00,86.33,87.04,86.32,86.62,259013.0,60.1116,60.606,60.1046,60.3135,259013.0
2016-11-09 13:00:00,86.62,86.96,86.47,86.64,302802.0,60.3135,60.5503,60.2091,60.3274,302802.0
2016-11-09 13:30:00,86.64,86.68,86.21,86.28,372854.0,60.3274,60.3553,60.028,60.0768,372854.0
2016-11-09 14:00:00,86.28,86.3,85.38,85.4,400920.0,60.0768,60.0907,59.4501,59.464,400920.0
2016-11-09 14:30:00,85.4,85.76,85.27,85.44,459311.0,59.464,59.7147,59.3735,59.4919,459311.0
2016-11-09 15:00:00,85.44,85.88,85.43,85.81,451242.0,59.4919,59.7983,59.4849,59.7495,451242.0
2016-11-09 15:30:00,85.81,85.86,85.57,85.71,635297.0,59.7495,59.7843,59.5824,59.6799,635297.0
2016-11-10 09:30:00,85.47,85.47,82.33,83.23,622585.0,59.5128,59.5128,57.3264,57.9531,622585.0
2016-11-10 10:00:00,83.22,83.22,82.41,82.98,737884.0,57.9461,57.9461,57.3821,57.779,737884.0
2016-11-10 10:30:00,82.97,83.22,82.22,82.22,553561.0,57.772,57.9461,57.2498,57.2498,553561.0
2016-11-10 11:00:00,82.27,83.03,82.08,83.0,500112.0,57.2846,57.8138,57.1523,57.7929,500112.0
2016-11-10 11:30:00,83.02,83.65,82.98,83.6,439062.0,57.8068,58.2455,57.779,58.2107,439062.0
2016-11-10 12:00:00,83.6,84.02,83.52,83.82,320854.0,58.2107,58.5031,58.155,58.3639,320854.0
2016-11-10 12:30:00,83.85,83.85,83.45,83.61,242647.0,58.3848,58.3848,58.1063,58.2177,242647.0
2016-11-10 13:00:00,83.63,83.87,83.57,83.73,318102.0,58.2316,58.3987,58.1898,58.3012,318102.0
2016-11-10 13:30:00,83.73,83.78,83.4,83.46,286914.0,58.3012,58.336,58.0714,58.1132,286914.0
2016-11-10 14:00:00,83.45,83.51,83.05,83.05,312225.0,58.1063,58.148,57.8277,57.8277,312225.0
2016-11-10 14:30:00,83.06,83.25,82.99,83.02,472248.0,57.8347,57.967,57.786,57.8068,472248.0
2016-11-10 15:00:00,83.01,83.09,82.82,82.83,543932.0,57.7999,57.8556,57.6676,57.6745,543932.0
2016-11-10 15:30:00,82.82,82.92,82.68,82.88,842239.0,57.6676,57.7372,57.5701,57.7094,842239.0
2016-11-11 09:30:00,83.03,84.0,82.3,82.31,522811.0,57.8138,58.4892,57.3055,57.3125,522811.0
2016-11-11 10:00:00,82.31,82.55,81.89,81.96,524362.0,57.3125,57.4796,57.02,57.0688,524362.0
2016-11-11 10:30:00,81.97,82.47,81.92,82.26,1960260.0,57.0757,57.4239,57.0409,57.2777,1960260.0
2016-11-11 11:00:00,82.28,82.28,81.76,82.04,464492.0,57.2916,57.2916,56.9295,57.1245,464492.0
2016-11-11 11:30:00,82.04,82.16,81.97,82.09,187719.0,57.1245,57.208,57.0757,57.1593,187719.0
2016-11-11 12:00:00,82.09,82.14,81.93,82.01,144467.0,57.1593,57.1941,57.0479,57.1036,144467.0
2016-11-11 12:30:00,82.01,82.12,81.91,82.04,148703.0,57.1036,57.1802,57.0339,57.1245,148703.0
2016-11-11 13:00:00,82.02,82.06,81.76,81.96,134926.0,57.1105,57.1384,56.9295,57.0688,134926.0
2016-11-11 13:30:00,81.97,82.05,81.75,81.76,144988.0,57.0757,57.1314,56.9225,56.9295,144988.0
2016-11-11 14:00:00,81.76,82.17,81.69,82.05,219005.0,56.9295,57.215,56.8808,57.1314,219005.0
2016-11-11 14:30:00,82.04,82.21,81.91,81.92,219228.0,57.1245,57.2428,57.0339,57.0409,219228.0
2016-11-11 15:00:00,81.9,81.95,81.74,81.91,196919.0,57.027,57.0618,56.9156,57.0339,196919.0
2016-11-11 15:30:00,81.91,82.11,81.76,82.1,922012.0,57.0339,57.1732,56.9295,57.1662,922012.0
2016-11-14 09:30:00,82.63,82.66,79.55,79.88,826918.0,57.5353,57.5562,55.3907,55.6205,826918.0
2016-11-14 10:00:00,79.86,80.13,79.38,79.5,556462.0,55.6065,55.7945,55.2723,55.3559,556462.0
2016-11-14 10:30:00,79.53,79.98,79.43,79.8,408879.0,55.3768,55.6901,55.3071,55.5648,408879.0
2016-11-14 11:00:00,79.81,80.08,79.64,79.96,380717.0,55.5717,55.7597,55.4533,55.6762,380717.0
2016-11-14 11:30:00,79.95,80.12,79.6,79.84,279686.0,55.6692,55.7876,55.4255,55.5926,279686.0
2016-11-14 12:00:00,79.82,80.0,79.7,79.94,284000.0,55.5787,55.704,55.4951,55.6622,284000.0
2016-11-14 12:30:00,79.92,80.35,79.92,80.18,310436.0,55.6483,55.9477,55.6483,55.8293,310436.0
2016-11-14 13:00:00,80.18,80.5,80.14,80.27,311739.0,55.8293,56.0522,55.8015,55.892,311739.0
2016-11-14 13:30:00,80.27,80.76,80.26,80.7,348077.0,55.892,56.2332,55.8851,56.1914,348077.0
2016-11-14 14:00:00,80.7,81.75,80.63,81.74,551251.0,56.1914,56.9225,56.1427,56.9156,551251.0
2016-11-14 14:30:00,81.75,82.3,81.6,82.28,349882.0,56.9225,57.3055,56.8181,57.2916,349882.0
2016-11-14 15:00:00,82.3,82.42,82.03,82.07,316343.0,57.3055,57.3891,57.1175,57.1454,316343.0
2016-11-14 15:30:00,82.06,82.2,81.95,81.99,820414.0,57.1384,57.2359,57.0618,57.0897,820414.0
2016-11-15 09:30:00,82.17,83.1,81.9,82.65,646463.0,57.215,57.8625,57.027,57.5492,646463.0
2016-11-15 10:00:00,82.6,82.65,81.98,82.31,361055.0,57.5144,57.5492,57.0827,57.3125,361055.0
2016-11-15 10:30:00,82.28,82.42,82.0,82.25,340802.0,57.2916,57.3891,57.0966,57.2707,340802.0
2016-11-15 11:00:00,82.23,82.3,81.96,82.25,229826.0,57.2568,57.3055,57.0688,57.2707,229826.0
2016-11-15 11:30:00,82.27,82.31,82.06,82.07,227297.0,57.2846,57.3125,57.1384,57.1454,227297.0
2016-11-15 12:00:00,82.04,82.22,81.96,81.98,154149.0,57.1245,57.2498,57.0688,57.0827,154149.0
2016-11-15 12:30:00,81.96,82.15,81.93,82.13,260844.0,57.0688,57.2011,57.0479,57.1871,260844.0
2016-11-15 13:00:00,82.12,82.39,82.1,82.3,203221.0,57.1802,57.3682,57.1662,57.3055,203221.0
2016-11-15 13:30:00,82.31,82.43,82.27,82.41,169614.0,57.3125,57.396,57.2846,57.3821,169614.0
2016-11-15 14:00:00,82.4,82.49,82.29,82.48,240010.0,57.3751,57.4378,57.2985,57.4308,240010.0
2016-11-15 14:30:00,82.48,82.6,82.45,82.51,198233.0,57.4308,57.5144,57.41,57.4517,198233.0
2016-11-15 15:00:00,82.5,82.85,82.49,82.73,292697.0,57.4448,57.6885,57.4378,57.6049,292697.0
2016-11-15 15:30:00,82.74,82.85,82.64,82.74,782290.0,57.6119,57.6885,57.5422,57.6119,782290.0
2016-11-16 09:30:00,82.9,83.97,82.9,83.77,233186.0,57.7233,58.4683,57.7233,58.3291,233186.0
2016-11-16 10:00:00,83.73,84.1,83.0,83.36,420198.0,58.3012,58.5588,57.7929,58.0436,420198.0
2016-11-16 10:30:00,83.32,83.67,83.28,83.66,199594.0,58.0157,58.2594,57.9879,58.2525,199594.0
2016-11-16 11:00:00,83.65,84.08,83.36,83.78,313685.0,58.2455,58.5449,58.0436,58.336,313685.0
2016-11-16 11:30:00,83.76,84.25,83.61,83.95,230444.0,58.3221,58.6633,58.2177,58.4544,230444.0
2016-11-16 12:00:00,83.95,84.43,83.83,84.02,304469.0,58.4544,58.7886,58.3708,58.5031,304469.0
2016-11-16 12:30:00,84.0,84.11,83.73,83.83,153056.0,58.4892,58.5658,58.3012,58.3708,153056.0
2016-11-16 13:00:00,83.81,84.21,83.68,84.21,143473.0,58.3569,58.6354,58.2664,58.6354,143473.0
2016-11-16 13:30:00,84.21,84.71,84.01,84.69,270716.0,58.6354,58.9836,58.4962,58.9697,270716.0
2016-11-16 14:00:00,84.68,84.9,84.66,84.86,369601.0,58.9627,59.1159,58.9488,59.088,369601.0
2016-11-16 14:30:00,84.85,85.09,84.71,84.79,360799.0,59.0811,59.2482,58.9836,59.0393,360799.0
2016-11-16 15:00:00,84.78,85.14,84.77,85.12,356037.0,59.0323,59.283,59.0254,59.2691,356037.0
2016-11-16 15:30:00,85.11,85.26,85.02,85.09,719015.0,59.2621,59.3666,59.1994,59.2482,719015.0
2016-11-17 09:30:00,85.01,85.61,84.84,85.09,195608.0,59.1925,59.6103,59.0741,59.2482,195608.0
2016-11-17 10:00:00,85.05,85.23,84.8,84.91,250887.0,59.2203,59.3457,59.0463,59.1228,250887.0
2016-11-17 10:30:00,84.9,84.94,84.52,84.68,268959.0,59.1159,59.1437,58.8513,58.9627,268959.0
2016-11-17 11:00:00,84.67,84.81,84.51,84.81,255303.0,58.9557,59.0532,58.8443,59.0532,255303.0
2016-11-17 11:30:00,84.81,85.28,84.78,85.21,236414.0,59.0532,59.3805,59.0323,59.3317,236414.0
2016-11-17 12:00:00,85.21,85.83,85.2,85.43,264035.0,59.3317,59.7634,59.3248,59.4849,264035.0
2016-11-17 12:30:00,85.42,85.47,85.17,85.32,148978.0,59.478,59.5128,59.3039,59.4083,148978.0
2016-11-17 13:00:00,85.32,85.74,85.21,85.68,181787.0,59.4083,59.7008,59.3317,59.659,181787.0
2016-11-17 13:30:00,85.67,85.67,85.32,85.38,179880.0,59.652,59.652,59.4083,59.4501,179880.0
2016-11-17 14:00:00,85.41,85.42,85.12,85.14,151716.0,59.471,59.478,59.2691,59.283,151716.0
2016-11-17 14:30:00,85.14,85.51,85.14,85.24,205140.0,59.283,59.5406,59.283,59.3526,205140.0
2016-11-17 15:00:00,85.25,85.25,84.97,85.18,196398.0,59.3596,59.3596,59.1646,59.3109,196398.0
2016-11-17 15:30:00,85.18,85.33,85.07,85.12,473564.0,59.3109,59.4153,59.2343,59.2691,473564.0
2016-11-18 09:30:00,85.1,85.83,85.06,85.45,237168.0,59.2551,59.7634,59.2273,59.4989,237168.0
2016-11-18 10:00:00,85.42,85.71,85.37,85.51,101248.0,59.478,59.6799,59.4431,59.5406,101248.0
2016-11-18 10:30:00,85.51,85.55,85.11,85.26,111000.0,59.5406,59.5685,59.2621,59.3666,111000.0
2016-11-18 11:00:00,85.25,85.65,85.25,85.4,111073.0,59.3596,59.6381,59.3596,59.464,111073.0
2016-11-18 11:30:00,85.39,85.41,85.0,85.06,105880.0,59.4571,59.471,59.1855,59.2273,105880.0
2016-11-18 12:00:00,85.07,85.13,84.93,85.0,79243.0,59.2343,59.276,59.1368,59.1855,79243.0
2016-11-18 12:30:00,85.0,85.02,84.87,84.89,81044.0,59.1855,59.1994,59.095,59.1089,81044.0
2016-11-18 13:00:00,84.9,85.0,84.73,84.98,69545.0,59.1159,59.1855,58.9975,59.1716,69545.0
2016-11-18 13:30:00,85.0,85.11,84.91,85.04,159421.0,59.1855,59.2621,59.1228,59.2134,159421.0
2016-11-18 14:00:00,85.05,85.18,85.02,85.12,81494.0,59.2203,59.3109,59.1994,59.2691,81494.0
2016-11-18 14:30:00,85.14,85.35,85.12,85.26,75932.0,59.283,59.4292,59.2691,59.3666,75932.0
2016-11-18 15:00:00,85.24,85.45,85.23,85.44,105458.0,59.3526,59.4989,59.3457,59.4919,105458.0
2016-11-18 15:30:00,85.44,85.49,84.98,85.0,501482.0,59.4919,59.5267,59.1716,59.1855,501482.0
2016-11-21 09:30:00,85.21,85.41,84.12,84.15,248982.0,59.3317,59.471,58.5728,58.5937,248982.0
2016-11-21 10:00:00,84.17,84.6,84.14,84.33,141796.0,58.6076,58.907,58.5867,58.719,141796.0
2016-11-21 10:30:00,84.33,84.84,84.3,84.75,91451.0,58.719,59.0741,58.6981,59.0114,91451.0
2016-11-21 11:00:00,84.77,84.77,84.31,84.31,90669.0,59.0254,59.0254,58.7051,58.7051,90669.0
2016-11-21 11:30:00,84.32,84.4,84.1,84.15,137197.0,58.712,58.7677,58.5588,58.5937,137197.0
2016-11-21 12:00:00,84.15,84.4,84.14,84.39,205083.0,58.5937,58.7677,58.5867,58.7608,205083.0
2016-11-21 12:30:00,84.39,84.42,84.32,84.36,62508.0,58.7608,58.7817,58.712,58.7399,62508.0
2016-11-21 13:00:00,84.36,84.38,84.26,84.29,59258.0,58.7399,58.7538,58.6703,58.6911,59258.0
2016-11-21 13:30:00,84.3,84.39,84.23,84.31,171560.0,58.6981,58.7608,58.6494,58.7051,171560.0
2016-11-21 14:00:00,84.3,84.39,84.3,84.37,96903.0,58.6981,58.7608,58.6981,58.7468,96903.0
2016-11-21 14:30:00,84.39,84.45,84.3,84.34,92940.0,58.7608,58.8026,58.6981,58.726,92940.0
2016-11-21 15:00:00,84.33,84.4,84.19,84.38,174495.0,58.719,58.7677,58.6215,58.7538,174495.0
2016-11-21 15:30:00,84.37,84.54,84.34,84.53,351493.0,58.7468,58.8652,58.726,58.8583,351493.0
2016-11-22 09:30:00,84.99,85.48,84.84,85.05,234941.0,59.1786,59.5197,59.0741,59.2203,234941.0
2016-11-22 10:00:00,85.05,85.08,84.52,84.56,99264.0,59.2203,59.2412,58.8513,58.8791,99264.0
2016-11-22 10:30:00,84.58,84.77,84.51,84.55,86287.0,58.8931,59.0254,58.8443,58.8722,86287.0
2016-11-22 11:00:00,84.56,84.62,84.44,84.5,72485.0,58.8791,58.9209,58.7956,58.8374,72485.0
2016-11-22 11:30:00,84.54,84.88,84.38,84.84,93574.0,58.8652,59.102,58.7538,59.0741,93574.0
2016-11-22 12:00:00,84.86,85.2,84.83,85.09,87702.0,59.088,59.3248,59.0671,59.2482,87702.0
2016-11-22 12:30:00,85.09,85.21,84.95,85.0,68331.0,59.2482,59.3317,59.1507,59.1855,68331.0
2016-11-22 13:00:00,85.02,85.5,85.0,85.5,152397.0,59.1994,59.5337,59.1855,59.5337,152397.0
2016-11-22 13:30:00,85.51,85.89,85.5,85.76,206653.0,59.5406,59.8052,59.5337,59.7147,206653.0
2016-11-22 14:00:00,85.75,85.83,85.53,85.53,188075.0,59.7077,59.7634,59.5546,59.5546,188075.0
2016-11-22 14:30:00,85.52,85.61,85.39,85.39,113901.0,59.5476,59.6103,59.4571,59.4571,113901.0
2016-11-22 15:00:00,85.39,85.48,85.32,85.42,94760.0,59.4571,59.5197,59.4083,59.478,94760.0
2016-11-22 15:30:00,85.43,85.57,85.4,85.41,292747.0,59.4849,59.5824,59.464,59.471,292747.0
2016-11-23 09:30:00,84.91,85.27,83.76,83.76,117230.0,59.1228,59.3735,58.3221,58.3221,117230.0
2016-11-23 10:00:00,83.84,84.28,83.82,83.97,145516.0,58.3778,58.6842,58.3639,58.4683,145516.0
2016-11-23 10:30:00,83.95,84.55,83.87,84.52,85032.0,58.4544,58.8722,58.3987,58.8513,85032.0
2016-11-23 11:00:00,84.54,84.54,84.25,84.29,74481.0,58.8652,58.8652,58.6633,58.6911,74481.0
2016-11-23 11:30:00,84.31,84.35,84.12,84.16,48393.0,58.7051,58.7329,58.5728,58.6006,48393.0
2016-11-23 12:00:00,84.19,84.36,84.09,84.23,78794.0,58.6215,58.7399,58.5519,58.6494,78794.0
2016-11-23 12:30:00,84.24,84.41,84.19,84.26,71206.0,58.6563,58.7747,58.6215,58.6703,71206.0
2016-11-23 13:00:00,84.26,84.28,84.05,84.13,74152.0,58.6703,58.6842,58.524,58.5797,74152.0
2016-11-23 13:30:00,84.13,84.23,84.04,84.06,65011.0,58.5797,58.6494,58.5171,58.531,65011.0
2016-11-23 14:00:00,84.05,84.25,83.9,84.15,474820.0,58.524,58.6633,58.4196,58.5937,474820.0
2016-11-23 14:30:00,84.15,84.25,84.1,84.11,122321.0,58.5937,58.6633,58.5588,58.5658,122321.0
2016-11-23 15:00:00,84.12,84.15,83.99,84.0,110053.0,58.5728,58.5937,58.4823,58.4892,110053.0
2016-11-23 15:30:00,84.0,84.21,83.98,84.14,311722.0,58.4892,58.6354,58.4753,58.5867,311722.0
2016-11-25 09:30:00,84.23,85.09,84.12,84.51,81065.0,58.6494,59.2482,58.5728,58.8443,81065.0
2016-11-25 10:00:00,84.52,84.52,84.2,84.36,66824.0,58.8513,58.8513,58.6285,58.7399,66824.0
2016-11-25 10:30:00,84.35,84.51,84.32,84.42,70679.0,58.7329,58.8443,58.712,58.7817,70679.0
2016-11-25 11:00:00,84.41,84.61,84.4,84.49,54782.0,58.7747,58.914,58.7677,58.8304,54782.0
2016-11-25 11:30:00,84.5,84.65,84.4,84.59,62207.0,58.8374,58.9418,58.7677,58.9,62207.0
2016-11-25 12:00:00,84.6,84.67,84.49,84.56,61419.0,58.907,58.9557,58.8304,58.8791,61419.0
2016-11-25 12:30:00,84.56,84.77,84.55,84.73,108396.0,58.8791,59.0254,58.8722,58.9975,108396.0
2016-11-28 09:30:00,84.7,85.33,84.63,84.63,159808.0,58.9766,59.4153,58.9279,58.9279,159808.0
2016-11-28 10:00:00,84.65,84.7,84.32,84.45,57780.0,58.9418,58.9766,58.712,58.8026,57780.0
2016-11-28 10:30:00,84.45,84.52,84.11,84.36,348574.0,58.8026,58.8513,58.5658,58.7399,348574.0
2016-11-28 11:00:00,84.36,84.45,84.24,84.38,228036.0,58.7399,58.8026,58.6563,58.7538,228036.0
2016-11-28 11:30:00,84.38,84.58,84.32,84.54,214069.0,58.7538,58.8931,58.712,58.8652,214069.0
2016-11-28 12:00:00,84.54,84.63,84.47,84.56,76497.0,58.8652,58.9279,58.8165,58.8791,76497.0
2016-11-28 12:30:00,84.56,84.6,84.34,84.41,87860.0,58.8791,58.907,58.726,58.7747,87860.0
2016-11-28 13:00:00,84.42,84.43,84.15,84.18,101310.0,58.7817,58.7886,58.5937,58.6146,101310.0
2016-11-28 13:30:00,84.2,84.22,83.82,84.15,294526.0,58.6285,58.6424,58.3639,58.5937,294526.0
2016-11-28 14:00:00,84.15,84.38,84.09,84.16,156218.0,58.5937,58.7538,58.5519,58.6006,156218.0
2016-11-28 14:30:00,84.16,84.29,84.1,84.13,106525.0,58.6006,58.6911,58.5588,58.5797,106525.0
2016-11-28 15:00:00,84.13,84.3,83.99,84.01,245376.0,58.5797,58.6981,58.4823,58.4962,245376.0
2016-11-28 15:30:00,84.02,84.41,84.02,84.33,451871.0,58.5031,58.7747,58.5031,58.719,451871.0
2016-11-29 09:30:00,84.45,85.0,84.2,84.21,161555.0,58.8026,59.1855,58.6285,58.6354,161555.0
2016-11-29 10:00:00,84.31,84.44,83.9,84.2,168292.0,58.7051,58.7956,58.4196,58.6285,168292.0
2016-11-29 10:30:00,84.19,84.4,84.1,84.3,96255.0,58.6215,58.7677,58.5588,58.6981,96255.0
2016-11-29 11:00:00,84.26,84.65,84.11,84.52,163266.0,58.6703,58.9418,58.5658,58.8513,163266.0
2016-11-29 11:30:00,84.51,84.79,84.45,84.76,94981.0,58.8443,59.0393,58.8026,59.0184,94981.0
2016-11-29 12:00:00,84.74,85.02,84.73,85.02,113237.0,59.0045,59.1994,58.9975,59.1994,113237.0
2016-11-29 12:30:00,85.0,85.44,84.97,85.41,150845.0,59.1855,59.4919,59.1646,59.471,150845.0
2016-11-29 13:00:00,85.42,85.53,85.35,85.49,80182.0,59.478,59.5546,59.4292,59.5267,80182.0
2016-11-29 13:30:00,85.48,85.54,85.3,85.31,102012.0,59.5197,59.5615,59.3944,59.4014,102012.0
2016-11-29 14:00:00,85.31,85.33,85.02,85.19,121300.0,59.4014,59.4153,59.1994,59.3178,121300.0
2016-11-29 14:30:00,85.19,85.47,85.12,85.44,145018.0,59.3178,59.5128,59.2691,59.4919,145018.0
2016-11-29 15:00:00,85.43,85.54,85.2,85.23,151749.0,59.4849,59.5615,59.3248,59.3457,151749.0
2016-11-29 15:30:00,85.23,85.4,85.14,85.22,320110.0,59.3457,59.464,59.283,59.3387,320110.0
2016-11-30 09:30:00,85.01,85.07,84.26,84.35,189400.0,59.1925,59.2343,58.6703,58.7329,189400.0
2016-11-30 10:00:00,84.38,84.38,83.87,83.92,322736.0,58.7538,58.7538,58.3987,58.4335,322736.0
2016-11-30 10:30:00,83.94,84.14,83.7,83.71,154685.0,58.4474,58.5867,58.2803,58.2873,154685.0
2016-11-30 11:00:00,83.7,83.86,83.47,83.82,236996.0,58.2803,58.3917,58.1202,58.3639,236996.0
2016-11-30 11:30:00,83.82,83.97,83.71,83.76,72914.0,58.3639,58.4683,58.2873,58.3221,72914.0
2016-11-30 12:00:00,83.75,83.9,83.64,83.76,64786.0,58.3151,58.4196,58.2385,58.3221,64786.0
2016-11-30 12:30:00,83.73,83.8,83.61,83.65,66905.0,58.3012,58.35,58.2177,58.2455,66905.0
2016-11-30 13:00:00,83.66,83.8,83.63,83.69,85850.0,58.2525,58.35,58.2316,58.2734,85850.0
2016-11-30 13:30:00,83.69,83.75,83.65,83.65,130433.0,58.2734,58.3151,58.2455,58.2455,130433.0
2016-11-30 14:00:00,83.67,83.77,83.57,83.72,162545.0,58.2594,58.3291,58.1898,58.2943,162545.0
2016-11-30 14:30:00,83.75,83.84,83.68,83.7,149860.0,58.3151,58.3778,58.2664,58.2803,149860.0
2016-11-30 15:00:00,83.68,83.8,83.54,83.73,381448.0,58.2664,58.35,58.1689,58.3012,381448.0
2016-11-30 15:30:00,83.73,83.77,83.45,83.47,583936.0,58.3012,58.3291,58.1063,58.1202,583936.0
2016-12-01 09:30:00,83.19,83.33,82.04,82.57,182334.0,57.9252,58.0227,57.1245,57.4935,182334.0
2016-12-01 10:00:00,82.57,82.85,82.18,82.2,141876.0,57.4935,57.6885,57.2219,57.2359,141876.0
2016-12-01 10:30:00,82.21,82.51,82.14,82.15,126086.0,57.2428,57.4517,57.1941,57.2011,126086.0
2016-12-01 11:00:00,82.15,82.33,82.09,82.17,122077.0,57.2011,57.3264,57.1593,57.215,122077.0
2016-12-01 11:30:00,82.17,82.29,81.87,81.96,107709.0,57.215,57.2985,57.0061,57.0688,107709.0
2016-12-01 12:00:00,81.99,82.03,81.66,81.76,103700.0,57.0897,57.1175,56.8599,56.9295,103700.0
2016-12-01 12:30:00,81.74,81.83,81.46,81.6,139800.0,56.9156,56.9782,56.7206,56.8181,139800.0
2016-12-01 13:00:00,81.61,81.71,81.2,81.26,242626.0,56.8251,56.8947,56.5396,56.5814,242626.0
2016-12-01 13:30:00,81.27,81.52,81.22,81.33,137409.0,56.5883,56.7624,56.5535,56.6301,137409.0
2016-12-01 14:00:00,81.34,81.38,80.93,81.05,157596.0,56.6371,56.6649,56.3516,56.4351,157596.0
2016-12-01 14:30:00,81.0,81.25,80.9,80.91,218851.0,56.4003,56.5744,56.3307,56.3376,218851.0
2016-12-01 15:00:00,80.91,81.51,80.82,81.49,258412.0,56.3376,56.7554,56.275,56.7415,258412.0
2016-12-01 15:30:00,81.49,81.58,81.26,81.52,509802.0,56.7415,56.8042,56.5814,56.7624,509802.0
2016-12-02 09:30:00,82.1,83.13,81.77,82.07,308564.0,57.1662,57.8834,56.9365,57.1454,308564.0
2016-12-02 10:00:00,82.08,82.22,81.36,81.45,249474.0,57.1523,57.2498,56.651,56.7137,249474.0
2016-12-02 10:30:00,81.45,81.68,81.33,81.56,218015.0,56.7137,56.8738,56.6301,56.7902,218015.0
2016-12-02 11:00:00,81.63,82.26,81.62,82.14,169058.0,56.839,57.2777,56.832,57.1941,169058.0
2016-12-02 11:30:00,82.11,82.15,81.88,82.0,90343.0,57.1732,57.2011,57.0131,57.0966,90343.0
2016-12-02 12:00:00,81.99,82.1,81.92,82.0,79497.0,57.0897,57.1662,57.0409,57.0966,79497.0
2016-12-02 12:30:00,82.03,82.15,81.86,81.86,69844.0,57.1175,57.2011,56.9991,56.9991,69844.0
2016-12-02 13:00:00,81.86,81.87,81.51,81.55,89553.0,56.9991,57.0061,56.7554,56.7833,89553.0
2016-12-02 13:30:00,81.53,81.59,81.43,81.51,98987.0,56.7694,56.8111,56.6997,56.7554,98987.0
2016-12-02 14:00:00,81.53,81.75,81.4,81.73,186286.0,56.7694,56.9225,56.6788,56.9086,186286.0
2016-12-02 14:30:00,81.75,81.88,81.66,81.67,102036.0,56.9225,57.0131,56.8599,56.8668,102036.0
2016-12-02 15:00:00,81.67,81.82,81.58,81.81,122792.0,56.8668,56.9713,56.8042,56.9643,122792.0
2016-12-02 15:30:00,81.81,82.0,81.77,81.87,347679.0,56.9643,57.0966,56.9365,57.0061,347679.0
2016-12-05 09:30:00,81.78,82.25,81.47,82.15,121160.0,56.9434,57.2707,56.7276,57.2011,121160.0
2016-12-05 10:00:00,82.16,82.39,81.99,82.25,123222.0,57.208,57.3682,57.0897,57.2707,123222.0
2016-12-05 10:30:00,82.25,82.29,81.98,82.16,139574.0,57.2707,57.2985,57.0827,57.208,139574.0
2016-12-05 11:00:00,82.15,82.23,82.01,82.14,91227.0,57.2011,57.2568,57.1036,57.1941,91227.0
2016-12-05 11:30:00,82.12,82.53,82.12,82.53,87497.0,57.1802,57.4657,57.1802,57.4657,87497.0
2016-12-05 12:00:00,82.52,82.79,82.43,82.71,104264.0,57.4587,57.6467,57.396,57.591,104264.0
2016-12-05 12:30:00,82.7,82.9,82.69,82.81,93417.0,57.584,57.7233,57.5771,57.6606,93417.0
2016-12-05 13:00:00,82.8,82.96,82.74,82.94,79089.0,57.6537,57.7651,57.6119,57.7511,79089.0
2016-12-05 13:30:00,82.94,83.02,82.92,82.98,91676.0,57.7511,57.8068,57.7372,57.779,91676.0
2016-12-05 14:00:00,82.99,83.11,82.91,83.05,154684.0,57.786,57.8695,57.7302,57.8277,154684.0
2016-12-05 14:30:00,83.04,83.08,82.95,83.01,106029.0,57.8208,57.8486,57.7581,57.7999,106029.0
2016-12-05 15:00:00,83.02,83.2,82.97,83.2,114894.0,57.8068,57.9322,57.772,57.9322,114894.0
2016-12-05 15:30:00,83.2,83.28,83.06,83.25,363407.0,57.9322,57.9879,57.8347,57.967,363407.0
2016-12-06 09:30:00,84.05,84.66,83.53,84.49,320441.0,58.524,58.9488,58.162,58.8304,320441.0
2016-12-06 10:00:00,84.46,84.54,84.11,84.52,248518.0,58.8095,58.8652,58.5658,58.8513,248518.0
2016-12-06 10:30:00,84.54,84.57,84.32,84.54,139030.0,58.8652,58.8861,58.712,58.8652,139030.0
2016-12-06 11:00:00,84.53,84.57,84.24,84.24,146516.0,58.8583,58.8861,58.6563,58.6563,146516.0
2016-12-06 11:30:00,84.23,84.4,84.04,84.11,179081.0,58.6494,58.7677,58.5171,58.5658,179081.0
2016-12-06 12:00:00,84.11,84.35,84.08,84.35,218536.0,58.5658,58.7329,58.5449,58.7329,218536.0
2016-12-06 12:30:00,84.35,84.35,84.17,84.28,120376.0,58.7329,58.7329,58.6076,58.6842,120376.0
2016-12-06 13:00:00,84.29,84.34,84.05,84.08,97661.0,58.6911,58.726,58.524,58.5449,97661.0
2016-12-06 13:30:00,84.08,84.1,83.96,84.07,97267.0,58.5449,58.5588,58.4614,58.538,97267.0
2016-12-06 14:00:00,84.07,84.1,83.64,83.67,216164.0,58.538,58.5588,58.2385,58.2594,216164.0
2016-12-06 14:30:00,83.65,83.78,83.61,83.64,158106.0,58.2455,58.336,58.2177,58.2385,158106.0
2016-12-06 15:00:00,83.64,83.7,83.45,83.56,320726.0,58.2385,58.2803,58.1063,58.1828,320726.0
2016-12-06 15:30:00,83.56,83.6,83.26,83.45,545283.0,58.1828,58.2107,57.974,58.1063,545283.0
2016-12-07 09:30:00,83.72,84.21,83.55,83.62,127313.0,58.2943,58.6354,58.1759,58.2246,127313.0
2016-12-07 10:00:00,83.62,83.83,83.39,83.73,97774.0,58.2246,58.3708,58.0645,58.3012,97774.0
2016-12-07 10:30:00,83.74,83.9,83.72,83.86,76594.0,58.3082,58.4196,58.2943,58.3917,76594.0
2016-12-07 11:00:00,83.84,84.13,83.82,83.99,95398.0,58.3778,58.5797,58.3639,58.4823,95398.0
2016-12-07 11:30:00,83.96,84.28,83.87,84.25,99725.0,58.4614,58.6842,58.3987,58.6633,99725.0
2016-12-07 12:00:00,84.27,84.28,84.0,84.1,187670.0,58.6772,58.6842,58.4892,58.5588,187670.0
2016-12-07 12:30:00,84.08,84.09,83.91,84.08,118917.0,58.5449,58.5519,58.4265,58.5449,118917.0
2016-12-07 13:00:00,84.09,84.53,84.04,84.48,98089.0,58.5519,58.8583,58.5171,58.8234,98089.0
2016-12-07 13:30:00,84.46,84.51,84.17,84.37,102709.0,58.8095,58.8443,58.6076,58.7468,102709.0
2016-12-07 14:00:00,84.37,84.46,84.16,84.18,127317.0,58.7468,58.8095,58.6006,58.6146,127317.0
2016-12-07 14:30:00,84.18,84.26,84.1,84.26,170852.0,58.6146,58.6703,58.5588,58.6703,170852.0
2016-12-07 15:00:00,84.26,84.64,84.16,84.6,153978.0,58.6703,58.9348,58.6006,58.907,153978.0
2016-12-07 15:30:00,84.59,84.85,84.55,84.68,547121.0,58.9,59.0811,58.8722,58.9627,547121.0
2016-12-08 09:30:00,84.95,85.09,84.42,84.5,182135.0,59.1507,59.2482,58.7817,58.8374,182135.0
2016-12-08 10:00:00,84.49,85.09,84.49,85.04,112163.0,58.8304,59.2482,58.8304,59.2134,112163.0
2016-12-08 10:30:00,85.02,85.37,85.01,85.07,105822.0,59.1994,59.4431,59.1925,59.2343,105822.0
2016-12-08 11:00:00,85.07,85.16,84.93,85.15,76018.0,59.2343,59.2969,59.1368,59.29,76018.0
2016-12-08 11:30:00,85.15,85.36,85.05,85.09,80745.0,59.29,59.4362,59.2203,59.2482,80745.0
2016-12-08 12:00:00,85.08,85.18,84.97,85.09,90763.0,59.2412,59.3109,59.1646,59.2482,90763.0
2016-12-08 12:30:00,85.1,85.35,85.05,85.33,53123.0,59.2551,59.4292,59.2203,59.4153,53123.0
2016-12-08 13:00:00,85.32,85.33,85.1,85.13,58899.0,59.4083,59.4153,59.2551,59.276,58899.0
2016-12-08 13:30:00,85.11,85.21,85.07,85.12,60784.0,59.2621,59.3317,59.2343,59.2691,60784.0
2016-12-08 14:00:00,85.1,85.26,84.95,85.03,161650.0,59.2551,59.3666,59.1507,59.2064,161650.0
2016-12-08 14:30:00,85.05,85.12,84.95,85.06,84513.0,59.2203,59.2691,59.1507,59.2273,84513.0
2016-12-08 15:00:00,85.07,85.07,84.86,84.86,144953.0,59.2343,59.2343,59.088,59.088,144953.0
2016-12-08 15:30:00,84.84,85.02,84.8,85.0,433167.0,59.0741,59.1994,59.0463,59.1855,433167.0
2016-12-09 09:30:00,85.16,85.46,84.99,85.34,69051.0,59.2969,59.5058,59.1786,59.4223,69051.0
2016-12-09 10:00:00,85.34,85.42,85.01,85.14,116639.0,59.4223,59.478,59.1925,59.283,116639.0
2016-12-09 10:30:00,85.13,85.23,84.8,85.22,79208.0,59.276,59.3457,59.0463,59.3387,79208.0
2016-12-09 11:00:00,85.22,85.35,85.06,85.29,74501.0,59.3387,59.4292,59.2273,59.3874,74501.0
2016-12-09 11:30:00,85.29,85.37,85.14,85.14,128350.0,59.3874,59.4431,59.283,59.283,128350.0
2016-12-09 12:00:00,85.13,85.33,85.05,85.3,96873.0,59.276,59.4153,59.2203,59.3944,96873.0
2016-12-09 12:30:00,85.29,85.4,85.2,85.34,82803.0,59.3874,59.464,59.3248,59.4223,82803.0
2016-12-09 13:00:00,85.34,85.51,85.3,85.39,98714.0,59.4223,59.5406,59.3944,59.4571,98714.0
2016-12-09 13:30:00,85.38,85.45,85.31,85.39,64235.0,59.4501,59.4989,59.4014,59.4571,64235.0
2016-12-09 14:00:00,85.37,85.49,85.31,85.37,79848.0,59.4431,59.5267,59.4014,59.4431,79848.0
2016-12-09 14:30:00,85.37,85.56,85.35,85.45,92444.0,59.4431,59.5754,59.4292,59.4989,92444.0
2016-12-09 15:00:00,85.45,85.65,85.42,85.6,102739.0,59.4989,59.6381,59.478,59.6033,102739.0
2016-12-09 15:30:00,85.6,85.61,85.46,85.58,381047.0,59.6033,59.6103,59.5058,59.5894,381047.0
2016-12-12 09:30:00,85.51,86.54,85.04,86.51,232875.0,59.5406,60.2578,59.2134,60.2369,232875.0
2016-12-12 10:00:00,86.45,86.94,86.45,86.74,195525.0,60.1952,60.5363,60.1952,60.3971,195525.0
2016-12-12 10:30:00,86.74,86.9,86.69,86.77,163165.0,60.3971,60.5085,60.3623,60.418,163165.0
2016-12-12 11:00:00,86.74,86.8,86.44,86.75,216200.0,60.3971,60.4389,60.1882,60.404,216200.0
2016-12-12 11:30:00,86.73,86.98,86.55,86.98,148878.0,60.3901,60.5642,60.2648,60.5642,148878.0
2016-12-12 12:00:00,86.9,87.21,86.9,87.16,138892.0,60.5085,60.7243,60.5085,60.6895,138892.0
2016-12-12 12:30:00,87.14,87.23,87.02,87.13,105171.0,60.6756,60.7383,60.592,60.6686,105171.0
2016-12-12 13:00:00,87.15,87.4,87.12,87.2,113206.0,60.6826,60.8566,60.6617,60.7174,113206.0
2016-12-12 13:30:00,87.21,87.21,86.55,86.59,129390.0,60.7243,60.7243,60.2648,60.2926,129390.0
2016-12-12 14:00:00,86.59,86.78,86.48,86.7,142030.0,60.2926,60.4249,60.216,60.3692,142030.0
2016-12-12 14:30:00,86.7,86.82,86.62,86.68,110731.0,60.3692,60.4528,60.3135,60.3553,110731.0
2016-12-12 15:00:00,86.67,86.86,86.64,86.8,143313.0,60.3483,60.4806,60.3274,60.4389,143313.0
2016-12-12 15:30:00,86.8,87.03,86.75,86.86,441303.0,60.4389,60.599,60.404,60.4806,441303.0
2016-12-13 09:30:00,87.23,88.0,87.23,87.75,180608.0,60.7383,61.2744,60.7383,61.1003,180608.0
2016-12-13 10:00:00,87.75,87.76,87.04,87.32,128124.0,61.1003,61.1073,60.606,60.8009,128124.0
2016-12-13 10:30:00,87.32,87.8,87.26,87.75,135285.0,60.8009,61.1352,60.7592,61.1003,135285.0
2016-12-13 11:00:00,87.73,87.83,87.55,87.75,93793.0,61.0864,61.156,60.9611,61.1003,93793.0
2016-12-13 11:30:00,87.72,87.89,87.63,87.73,87454.0,61.0795,61.1978,61.0168,61.0864,87454.0
2016-12-13 12:00:00,87.74,87.9,87.69,87.75,76822.0,61.0934,61.2048,61.0586,61.1003,76822.0
2016-12-13 12:30:00,87.76,87.78,87.38,87.5,90712.0,61.1073,61.1212,60.8427,60.9263,90712.0
2016-12-13 13:00:00,87.51,87.85,87.51,87.78,125249.0,60.9332,61.17,60.9332,61.1212,125249.0
2016-12-13 13:30:00,87.79,87.96,87.66,87.95,125393.0,61.1282,61.2466,61.0377,61.2396,125393.0
2016-12-13 14:00:00,87.95,88.05,87.78,87.81,109728.0,61.2396,61.3092,61.1212,61.1421,109728.0
2016-12-13 14:30:00,87.8,87.95,87.76,87.79,109429.0,61.1352,61.2396,61.1073,61.1282,109429.0
2016-12-13 15:00:00,87.81,87.93,87.72,87.9,150252.0,61.1421,61.2257,61.0795,61.2048,150252.0
2016-12-13 15:30:00,87.91,88.1,87.87,87.97,389345.0,61.2117,61.344,61.1839,61.2535,389345.0
2016-12-14 09:30:00,87.1,87.45,86.64,86.64,188164.0,61.3161,61.5625,60.9922,60.9922,188164.0
2016-12-14 10:00:00,86.65,86.68,86.15,86.38,75691.0,60.9993,61.0204,60.6473,60.8092,75691.0
2016-12-14 10:30:00,86.41,86.56,86.1,86.21,66830.0,60.8303,60.9359,60.6121,60.6895,66830.0
2016-12-14 11:00:00,86.2,86.3,86.09,86.25,81886.0,60.6825,60.7529,60.605,60.7177,81886.0
2016-12-14 11:30:00,86.27,86.65,86.16,86.63,75209.0,60.7318,60.9993,60.6543,60.9852,75209.0
2016-12-14 12:00:00,86.67,86.75,86.39,86.69,58731.0,61.0134,61.0697,60.8162,61.0274,58731.0
2016-12-14 12:30:00,86.69,87.12,86.58,87.09,80971.0,61.0274,61.3301,60.95,61.309,80971.0
2016-12-14 13:00:00,87.12,87.25,87.01,87.13,63390.0,61.3301,61.4217,61.2527,61.3372,63390.0
2016-12-14 13:30:00,87.13,87.17,86.97,87.02,76505.0,61.3372,61.3653,61.2245,61.2597,76505.0
2016-12-14 14:00:00,87.07,87.07,86.45,86.68,395320.0,61.2949,61.2949,60.8585,61.0204,395320.0
2016-12-14 14:30:00,86.65,86.9,86.43,86.44,268918.0,60.9993,61.1753,60.8444,60.8514,268918.0
2016-12-14 15:00:00,86.46,86.55,86.07,86.2,439028.0,60.8655,60.9289,60.591,60.6825,439028.0
2016-12-14 15:30:00,86.23,86.55,86.05,86.22,530296.0,60.7036,60.9289,60.5769,60.6966,530296.0
2016-12-15 09:30:00,86.1,86.33,85.33,86.33,136201.0,60.6121,60.774,60.07,60.774,136201.0
2016-12-15 10:00:00,86.41,86.42,86.06,86.29,139985.0,60.8303,60.8374,60.5839,60.7458,139985.0
2016-12-15 10:30:00,86.29,86.43,86.23,86.35,103991.0,60.7458,60.8444,60.7036,60.7881,103991.0
2016-12-15 11:00:00,86.34,86.4,86.05,86.05,75622.0,60.781,60.8233,60.5769,60.5769,75622.0
2016-12-15 11:30:00,86.07,86.22,86.01,86.22,96434.0,60.591,60.6966,60.5487,60.6966,96434.0
2016-12-15 12:00:00,86.23,86.44,86.2,86.35,62866.0,60.7036,60.8514,60.6825,60.7881,62866.0
2016-12-15 12:30:00,86.34,86.61,86.29,86.53,97739.0,60.781,60.9711,60.7458,60.9148,97739.0
2016-12-15 13:00:00,86.52,86.57,86.25,86.27,75203.0,60.9078,60.943,60.7177,60.7318,75203.0
2016-12-15 13:30:00,86.26,86.38,85.76,85.84,129332.0,60.7247,60.8092,60.3727,60.4291,129332.0
2016-12-15 14:00:00,85.82,86.14,85.82,86.08,67285.0,60.415,60.6402,60.415,60.598,67285.0
2016-12-15 14:30:00,86.07,86.18,85.97,86.03,88170.0,60.591,60.6684,60.5206,60.5628,88170.0
2016-12-15 15:00:00,86.02,86.07,85.88,86.05,105809.0,60.5558,60.591,60.4572,60.5769,105809.0
2016-12-15 15:30:00,86.05,86.08,85.65,85.89,490388.0,60.5769,60.598,60.2953,60.4643,490388.0
2016-12-16 09:30:00,86.39,86.5,86.08,86.08,630598.0,60.8162,60.8937,60.598,60.598,630598.0
2016-12-16 10:00:00,86.11,86.14,85.43,85.43,111732.0,60.6191,60.6402,60.1404,60.1404,111732.0
2016-12-16 10:30:00,85.45,85.64,85.32,85.54,119764.0,60.1545,60.2883,60.063,60.2179,119764.0
2016-12-16 11:00:00,85.55,85.68,85.47,85.65,136438.0,60.2249,60.3164,60.1686,60.2953,136438.0
2016-12-16 11:30:00,85.64,85.69,85.43,85.45,126096.0,60.2883,60.3235,60.1404,60.1545,126096.0
2016-12-16 12:00:00,85.47,85.67,85.4,85.58,94228.0,60.1686,60.3094,60.1193,60.246,94228.0
2016-12-16 12:30:00,85.56,85.82,85.55,85.78,77209.0,60.2319,60.415,60.2249,60.3868,77209.0
2016-12-16 13:00:00,85.78,86.02,85.71,85.98,56300.0,60.3868,60.5558,60.3375,60.5276,56300.0
2016-12-16 13:30:00,85.98,86.01,85.62,85.68,87380.0,60.5276,60.5487,60.2742,60.3164,87380.0
2016-12-16 14:00:00,85.68,85.75,85.5,85.52,113544.0,60.3164,60.3657,60.1897,60.2038,113544.0
2016-12-16 14:30:00,85.52,85.78,85.49,85.75,60984.0,60.2038,60.3868,60.1827,60.3657,60984.0
2016-12-16 15:00:00,85.74,85.84,85.65,85.7,137196.0,60.3587,60.4291,60.2953,60.3305,137196.0
2016-12-16 15:30:00,85.7,85.73,85.49,85.69,558749.0,60.3305,60.3516,60.1827,60.3235,558749.0
2016-12-19 09:30:00,85.94,86.36,85.71,86.21,90469.0,60.4995,60.7951,60.3375,60.6895,90469.0
2016-12-19 10:00:00,86.22,86.76,86.18,86.7,82049.0,60.6966,61.0767,60.6684,61.0345,82049.0
2016-12-19 10:30:00,86.73,86.79,86.58,86.74,70650.0,61.0556,61.0978,60.95,61.0626,70650.0
2016-12-19 11:00:00,86.73,87.01,86.71,86.96,63090.0,61.0556,61.2527,61.0415,61.2175,63090.0
2016-12-19 11:30:00,86.94,87.13,86.76,87.07,53066.0,61.2034,61.3372,61.0767,61.2949,53066.0
2016-12-19 12:00:00,87.04,87.31,86.96,87.14,81364.0,61.2738,61.4639,61.2175,61.3442,81364.0
2016-12-19 12:30:00,87.14,87.45,87.12,87.43,46329.0,61.3442,61.5625,61.3301,61.5484,46329.0
2016-12-19 13:00:00,87.43,87.46,87.26,87.4,45538.0,61.5484,61.5695,61.4287,61.5273,45538.0
2016-12-19 13:30:00,87.41,87.42,87.12,87.3,58499.0,61.5343,61.5413,61.3301,61.4569,58499.0
2016-12-19 14:00:00,87.31,87.34,87.14,87.31,58114.0,61.4639,61.485,61.3442,61.4639,58114.0
2016-12-19 14:30:00,87.3,87.42,87.28,87.31,48830.0,61.4569,61.5413,61.4428,61.4639,48830.0
2016-12-19 15:00:00,87.31,87.41,87.18,87.2,85095.0,61.4639,61.5343,61.3724,61.3865,85095.0
2016-12-19 15:30:00,87.2,87.31,87.11,87.26,193479.0,61.3865,61.4639,61.3231,61.4287,193479.0
2016-12-20 09:30:00,87.26,87.45,87.0,87.43,64518.0,61.4287,61.5625,61.2457,61.5484,64518.0
2016-12-20 10:00:00,87.48,87.76,87.35,87.65,83939.0,61.5836,61.7807,61.4921,61.7032,83939.0
2016-12-20 10:30:00,87.66,87.75,87.59,87.59,51454.0,61.7103,61.7736,61.661,61.661,51454.0
2016-12-20 11:00:00,87.58,87.68,87.54,87.56,58467.0,61.654,61.7244,61.6258,61.6399,58467.0
2016-12-20 11:30:00,87.55,87.73,87.48,87.6,64686.0,61.6328,61.7596,61.5836,61.668,64686.0
2016-12-20 12:00:00,87.56,87.61,87.45,87.57,49102.0,61.6399,61.6751,61.5625,61.6469,49102.0
2016-12-20 12:30:00,87.55,87.56,87.43,87.47,42246.0,61.6328,61.6399,61.5484,61.5765,42246.0
2016-12-20 13:00:00,87.47,87.53,87.4,87.45,88223.0,61.5765,61.6188,61.5273,61.5625,88223.0
2016-12-20 13:30:00,87.43,87.46,87.29,87.33,69708.0,61.5484,61.5695,61.4498,61.478,69708.0
2016-12-20 14:00:00,87.36,87.41,87.32,87.34,56884.0,61.4991,61.5343,61.4709,61.485,56884.0
2016-12-20 14:30:00,87.31,87.35,87.23,87.28,57352.0,61.4639,61.4921,61.4076,61.4428,57352.0
2016-12-20 15:00:00,87.3,87.43,87.24,87.43,51305.0,61.4569,61.5484,61.4146,61.5484,51305.0
2016-12-20 15:30:00,87.44,87.58,87.41,87.57,145752.0,61.5554,61.654,61.5343,61.6469,145752.0
2016-12-21 09:30:00,87.61,87.87,87.42,87.63,69755.0,61.6751,61.8581,61.5413,61.6892,69755.0
2016-12-21 10:00:00,87.56,87.91,87.45,87.61,103718.0,61.6399,61.8863,61.5625,61.6751,103718.0
2016-12-21 10:30:00,87.61,87.89,87.57,87.68,31780.0,61.6751,61.8722,61.6469,61.7244,31780.0
2016-12-21 11:00:00,87.69,88.0,87.66,87.86,71017.0,61.7314,61.9496,61.7103,61.8511,71017.0
2016-12-21 11:30:00,87.85,87.99,87.8,87.8,61939.0,61.844,61.9426,61.8088,61.8088,61939.0
2016-12-21 12:00:00,87.81,87.98,87.8,87.96,84944.0,61.8159,61.9356,61.8088,61.9215,84944.0
2016-12-21 12:30:00,87.98,88.13,87.92,88.12,46617.0,61.9356,62.0412,61.8933,62.0341,46617.0
2016-12-21 13:00:00,88.13,88.25,88.1,88.15,61401.0,62.0412,62.1256,62.02,62.0552,61401.0
2016-12-21 13:30:00,88.15,88.15,87.89,87.94,79810.0,62.0552,62.0552,61.8722,61.9074,79810.0
2016-12-21 14:00:00,87.93,87.95,87.63,87.64,128878.0,61.9004,61.9144,61.6892,61.6962,128878.0
2016-12-21 14:30:00,87.65,87.68,87.4,87.4,92386.0,61.7032,61.7244,61.5273,61.5273,92386.0
2016-12-21 15:00:00,87.41,87.49,87.34,87.37,85551.0,61.5343,61.5906,61.485,61.5061,85551.0
2016-12-21 15:30:00,87.36,87.37,87.11,87.13,227673.0,61.4991,61.5061,61.3231,61.3372,227673.0
2016-12-22 09:30:00,87.02,87.24,86.29,86.37,53972.0,61.2597,61.4146,60.7458,60.8022,53972.0
2016-12-22 10:00:00,86.37,86.84,86.31,86.82,43780.0,60.8022,61.133,60.7599,61.1189,43780.0
2016-12-22 10:30:00,86.76,87.25,86.73,87.21,46506.0,61.0767,61.4217,61.0556,61.3935,46506.0
2016-12-22 11:00:00,87.21,87.23,86.84,86.98,42765.0,61.3935,61.4076,61.133,61.2316,42765.0
2016-12-22 11:30:00,86.98,87.18,86.94,87.07,55179.0,61.2316,61.3724,61.2034,61.2949,55179.0
2016-12-22 12:00:00,87.05,87.06,86.77,86.9,83247.0,61.2809,61.2879,61.0837,61.1753,83247.0
2016-12-22 12:30:00,86.92,87.05,86.87,87.02,39907.0,61.1893,61.2809,61.1541,61.2597,39907.0
2016-12-22 13:00:00,87.01,87.02,86.83,86.91,29761.0,61.2527,61.2597,61.126,61.1823,29761.0
2016-12-22 13:30:00,86.91,87.22,86.87,87.19,47925.0,61.1823,61.4005,61.1541,61.3794,47925.0
2016-12-22 14:00:00,87.16,87.5,87.14,87.48,53371.0,61.3583,61.5977,61.3442,61.5836,53371.0
2016-12-22 14:30:00,87.48,87.5,87.3,87.3,69062.0,61.5836,61.5977,61.4569,61.4569,69062.0
2016-12-22 15:00:00,87.31,87.35,87.17,87.26,99258.0,61.4639,61.4921,61.3653,61.4287,99258.0
2016-12-22 15:30:00,87.26,87.26,87.03,87.13,279074.0,61.4287,61.4287,61.2668,61.3372,279074.0
2016-12-23 09:30:00,87.4,87.82,87.15,87.77,35446.0,61.5273,61.8229,61.3513,61.7877,35446.0
2016-12-23 10:00:00,87.78,87.79,87.35,87.4,27452.0,61.7948,61.8018,61.4921,61.5273,27452.0
2016-12-23 10:30:00,87.43,87.44,87.29,87.38,24592.0,61.5484,61.5554,61.4498,61.5132,24592.0
2016-12-23 11:00:00,87.4,87.41,87.17,87.28,26073.0,61.5273,61.5343,61.3653,61.4428,26073.0
2016-12-23 11:30:00,87.28,87.37,87.26,87.32,34813.0,61.4428,61.5061,61.4287,61.4709,34813.0
2016-12-23 12:00:00,87.3,87.34,87.06,87.09,19933.0,61.4569,61.485,61.2879,61.309,19933.0
2016-12-23 12:30:00,87.09,87.17,87.02,87.11,17751.0,61.309,61.3653,61.2597,61.3231,17751.0
2016-12-23 13:00:00,87.1,87.21,87.06,87.21,14087.0,61.3161,61.3935,61.2879,61.3935,14087.0
2016-12-23 13:30:00,87.17,87.34,87.06,87.25,26206.0,61.3653,61.485,61.2879,61.4217,26206.0
2016-12-23 14:00:00,87.24,87.37,87.19,87.32,26580.0,61.4146,61.5061,61.3794,61.4709,26580.0
2016-12-23 14:30:00,87.31,87.37,87.25,87.3,18873.0,61.4639,61.5061,61.4217,61.4569,18873.0
2016-12-23 15:00:00,87.33,87.36,86.97,86.98,38997.0,61.478,61.4991,61.2245,61.2316,38997.0
2016-12-23 15:30:00,86.99,87.27,86.97,87.24,67306.0,61.2386,61.4357,61.2245,61.4146,67306.0
2016-12-27 09:30:00,87.44,87.64,87.2,87.2,49584.0,61.5554,61.6962,61.3865,61.3865,49584.0
2016-12-27 10:00:00,87.28,87.73,87.27,87.69,34377.0,61.4428,61.7596,61.4357,61.7314,34377.0
2016-12-27 10:30:00,87.67,87.83,87.58,87.71,32579.0,61.7173,61.83,61.654,61.7455,32579.0
2016-12-27 11:00:00,87.71,87.93,87.67,87.76,29322.0,61.7455,61.9004,61.7173,61.7807,29322.0
2016-12-27 11:30:00,87.75,87.96,87.58,87.6,30240.0,61.7736,61.9215,61.654,61.668,30240.0
2016-12-27 12:00:00,87.61,87.75,87.59,87.73,33147.0,61.6751,61.7736,61.661,61.7596,33147.0
2016-12-27 12:30:00,87.73,87.74,87.57,87.58,30103.0,61.7596,61.7666,61.6469,61.654,30103.0
2016-12-27 13:00:00,87.59,87.66,87.56,87.59,30568.0,61.661,61.7103,61.6399,61.661,30568.0
2016-12-27 13:30:00,87.6,87.66,87.56,87.6,34629.0,61.668,61.7103,61.6399,61.668,34629.0
2016-12-27 14:00:00,87.62,87.69,87.54,87.63,64268.0,61.6821,61.7314,61.6258,61.6892,64268.0
2016-12-27 14:30:00,87.61,87.68,87.54,87.57,52776.0,61.6751,61.7244,61.6258,61.6469,52776.0
2016-12-27 15:00:00,87.55,87.61,87.5,87.51,40947.0,61.6328,61.6751,61.5977,61.6047,40947.0
2016-12-27 15:30:00,87.52,87.6,87.47,87.53,128182.0,61.6117,61.668,61.5765,61.6188,128182.0
2016-12-28 09:30:00,87.69,87.88,87.09,87.21,42608.0,61.7314,61.8652,61.309,61.3935,42608.0
2016-12-28 10:00:00,87.23,87.4,87.15,87.27,47195.0,61.4076,61.5273,61.3513,61.4357,47195.0
2016-12-28 10:30:00,87.22,87.28,87.12,87.22,33218.0,61.4005,61.4428,61.3301,61.4005,33218.0
2016-12-28 11:00:00,87.23,87.24,86.87,86.93,51144.0,61.4076,61.4146,61.1541,61.1964,51144.0
2016-12-28 11:30:00,86.94,87.2,86.92,87.07,39947.0,61.2034,61.3865,61.1893,61.2949,39947.0
2016-12-28 12:00:00,87.07,87.07,86.86,86.97,44930.0,61.2949,61.2949,61.1471,61.2245,44930.0
2016-12-28 12:30:00,86.96,86.99,86.78,86.87,64840.0,61.2175,61.2386,61.0908,61.1541,64840.0
2016-12-28 13:00:00,86.86,86.9,86.73,86.87,40186.0,61.1471,61.1753,61.0556,61.1541,40186.0
2016-12-28 13:30:00,86.87,86.92,86.81,86.85,32359.0,61.1541,61.1893,61.1119,61.1401,32359.0
2016-12-28 14:00:00,86.83,86.92,86.8,86.92,92985.0,61.126,61.1893,61.1049,61.1893,92985.0
2016-12-28 14:30:00,86.9,87.02,86.74,86.76,60377.0,61.1753,61.2597,61.0626,61.0767,60377.0
2016-12-28 15:00:00,86.75,86.83,86.68,86.7,75424.0,61.0697,61.126,61.0204,61.0345,75424.0
2016-12-28 15:30:00,86.72,86.89,86.68,86.78,204396.0,61.0486,61.1682,61.0204,61.0908,204396.0
2016-12-29 09:30:00,86.99,87.01,86.54,86.93,87820.0,61.2386,61.2527,60.9218,61.1964,87820.0
2016-12-29 10:00:00,86.91,87.06,86.76,86.79,81213.0,61.1823,61.2879,61.0767,61.0978,81213.0
2016-12-29 10:30:00,86.86,87.29,86.7,87.23,178179.0,61.1471,61.4498,61.0345,61.4076,178179.0
2016-12-29 11:00:00,87.25,87.27,87.13,87.25,136476.0,61.4217,61.4357,61.3372,61.4217,136476.0
2016-12-29 11:30:00,87.24,87.28,87.15,87.2,173668.0,61.4146,61.4428,61.3513,61.3865,173668.0
2016-12-29 12:00:00,87.2,87.22,87.11,87.18,79371.0,61.3865,61.4005,61.3231,61.3724,79371.0
2016-12-29 12:30:00,87.18,87.19,86.97,87.04,57073.0,61.3724,61.3794,61.2245,61.2738,57073.0
2016-12-29 13:00:00,87.04,87.12,86.93,87.0,56865.0,61.2738,61.3301,61.1964,61.2457,56865.0
2016-12-29 13:30:00,87.03,87.21,86.99,87.18,59953.0,61.2668,61.3935,61.2386,61.3724,59953.0
2016-12-29 14:00:00,87.17,87.2,87.04,87.05,60510.0,61.3653,61.3865,61.2738,61.2809,60510.0
2016-12-29 14:30:00,87.07,87.17,87.05,87.07,50287.0,61.2949,61.3653,61.2809,61.2949,50287.0
2016-12-29 15:00:00,87.07,87.08,86.86,86.89,91517.0,61.2949,61.302,61.1471,61.1682,91517.0
2016-12-29 15:30:00,86.89,87.03,86.83,87.0,169774.0,61.1682,61.2668,61.126,61.2457,169774.0
2016-12-30 09:30:00,87.13,87.14,86.72,86.93,73855.0,61.3372,61.3442,61.0486,61.1964,73855.0
2016-12-30 10:00:00,86.91,87.06,86.62,86.84,55159.0,61.1823,61.2879,60.9782,61.133,55159.0
2016-12-30 10:30:00,86.84,87.0,86.72,86.96,63499.0,61.133,61.2457,61.0486,61.2175,63499.0
2016-12-30 11:00:00,86.96,87.01,86.83,86.85,97629.0,61.2175,61.2527,61.126,61.1401,97629.0
2016-12-30 11:30:00,86.83,86.89,86.74,86.81,36970.0,61.126,61.1682,61.0626,61.1119,36970.0
2016-12-30 12:00:00,86.82,87.06,86.67,87.01,73992.0,61.1189,61.2879,61.0134,61.2527,73992.0
2016-12-30 12:30:00,87.0,87.02,86.76,86.86,43501.0,61.2457,61.2597,61.0767,61.1471,43501.0
2016-12-30 13:00:00,86.85,86.86,86.76,86.79,54671.0,61.1401,61.1471,61.0767,61.0978,54671.0
2016-12-30 13:30:00,86.79,86.88,86.72,86.85,58536.0,61.0978,61.1612,61.0486,61.1401,58536.0
2016-12-30 14:00:00,86.87,86.89,86.74,86.74,58521.0,61.1541,61.1682,61.0626,61.0626,58521.0
2016-12-30 14:30:00,86.73,86.73,86.4,86.52,64155.0,61.0556,61.0556,60.8233,60.9078,64155.0
2016-12-30 15:00:00,86.52,86.74,86.47,86.72,73809.0,60.9078,61.0626,60.8726,61.0486,73809.0
2016-12-30 15:30:00,86.72,86.8,86.54,86.78,222932.0,61.0486,61.1049,60.9218,61.0908,222932.0
2017-01-03 09:30:00,87.25,87.62,86.93,87.13,182260.0,61.4217,61.6821,61.1964,61.3372,182260.0
2017-01-03 10:00:00,87.14,87.25,87.06,87.12,105660.0,61.3442,61.4217,61.2879,61.3301,105660.0
2017-01-03 10:30:00,87.12,87.3,87.1,87.11,173962.0,61.3301,61.4569,61.3161,61.3231,173962.0
2017-01-03 11:00:00,87.11,87.17,86.96,87.0,58386.0,61.3231,61.3653,61.2175,61.2457,58386.0
2017-01-03 11:30:00,86.99,87.08,86.87,87.0,38355.0,61.2386,61.302,61.1541,61.2457,38355.0
2017-01-03 12:00:00,87.01,87.02,86.77,86.81,73775.0,61.2527,61.2597,61.0837,61.1119,73775.0
2017-01-03 12:30:00,86.84,86.88,86.74,86.87,73523.0,61.133,61.1612,61.0626,61.1541,73523.0
2017-01-03 13:00:00,86.87,87.0,86.75,86.98,95953.0,61.1541,61.2457,61.0697,61.2316,95953.0
2017-01-03 13:30:00,86.97,86.97,86.67,86.72,118895.0,61.2245,61.2245,61.0134,61.0486,118895.0
2017-01-03 14:00:00,86.72,86.83,86.66,86.66,93071.0,61.0486,61.126,61.0063,61.0063,93071.0
2017-01-03 14:30:00,86.66,86.81,86.63,86.73,89799.0,61.0063,61.1119,60.9852,61.0556,89799.0
2017-01-03 15:00:00,86.73,86.78,86.51,86.51,155461.0,61.0556,61.0908,60.9007,60.9007,155461.0
2017-01-03 15:30:00,86.52,86.95,86.5,86.81,687085.0,60.9078,61.2105,60.8937,61.1119,687085.0
2017-01-04 09:30:00,87.07,87.51,87.07,87.44,102192.0,61.2949,61.6047,61.2949,61.5554,102192.0
2017-01-04 10:00:00,87.45,87.49,87.21,87.35,130800.0,61.5625,61.5906,61.3935,61.4921,130800.0
2017-01-04 10:30:00,87.35,87.37,87.12,87.16,167130.0,61.4921,61.5061,61.3301,61.3583,167130.0
2017-01-04 11:00:00,87.19,87.22,87.08,87.13,85829.0,61.3794,61.4005,61.302,61.3372,85829.0
2017-01-04 11:30:00,87.12,87.31,87.02,87.22,73860.0,61.3301,61.4639,61.2597,61.4005,73860.0
2017-01-04 12:00:00,87.22,87.4,87.2,87.34,76463.0,61.4005,61.5273,61.3865,61.485,76463.0
2017-01-04 12:30:00,87.34,87.35,87.21,87.28,82836.0,61.485,61.4921,61.3935,61.4428,82836.0
2017-01-04 13:00:00,87.27,87.27,87.06,87.09,51177.0,61.4357,61.4357,61.2879,61.309,51177.0
2017-01-04 13:30:00,87.1,87.2,87.06,87.06,63974.0,61.3161,61.3865,61.2879,61.2879,63974.0
2017-01-04 14:00:00,87.08,87.38,87.06,87.31,95416.0,61.302,61.5132,61.2879,61.4639,95416.0
2017-01-04 14:30:00,87.32,87.34,87.1,87.22,107664.0,61.4709,61.485,61.3161,61.4005,107664.0
2017-01-04 15:00:00,87.21,87.32,87.21,87.26,104494.0,61.3935,61.4709,61.3935,61.4287,104494.0
2017-01-04 15:30:00,87.26,87.46,87.22,87.3,404975.0,61.4287,61.5695,61.4005,61.4569,404975.0
2017-01-05 09:30:00,87.24,87.51,87.1,87.15,96222.0,61.4146,61.6047,61.3161,61.3513,96222.0
2017-01-05 10:00:00,87.11,87.42,87.1,87.32,74048.0,61.3231,61.5413,61.3161,61.4709,74048.0
2017-01-05 10:30:00,87.33,87.33,87.02,87.15,86550.0,61.478,61.478,61.2597,61.3513,86550.0
2017-01-05 11:00:00,87.15,87.28,86.95,87.16,67190.0,61.3513,61.4428,61.2105,61.3583,67190.0
2017-01-05 11:30:00,87.16,87.24,87.03,87.05,87250.0,61.3583,61.4146,61.2668,61.2809,87250.0
2017-01-05 12:00:00,87.05,87.08,86.89,86.94,81438.0,61.2809,61.302,61.1682,61.2034,81438.0
2017-01-05 12:30:00,86.94,86.95,86.78,86.87,46518.0,61.2034,61.2105,61.0908,61.1541,46518.0
2017-01-05 13:00:00,86.89,87.02,86.84,86.95,93211.0,61.1682,61.2597,61.133,61.2105,93211.0
2017-01-05 13:30:00,86.96,87.14,86.91,87.09,284462.0,61.2175,61.3442,61.1823,61.309,284462.0
2017-01-05 14:00:00,87.09,87.3,87.05,87.24,95414.0,61.309,61.4569,61.2809,61.4146,95414.0
2017-01-05 14:30:00,87.23,87.35,87.18,87.34,153953.0,61.4076,61.4921,61.3724,61.485,153953.0
2017-01-05 15:00:00,87.33,87.36,87.09,87.18,399211.0,61.478,61.4991,61.309,61.3724,399211.0
2017-01-05 15:30:00,87.18,87.3,87.08,87.24,412698.0,61.3724,61.4569,61.302,61.4146,412698.0
2017-01-06 09:30:00,87.24,87.33,86.79,87.01,146403.0,61.4146,61.478,61.0978,61.2527,146403.0
2017-01-06 10:00:00,86.99,87.01,86.76,86.8,93811.0,61.2386,61.2527,61.0767,61.1049,93811.0
2017-01-06 10:30:00,86.83,87.02,86.82,86.85,66492.0,61.126,61.2597,61.1189,61.1401,66492.0
2017-01-06 11:00:00,86.86,86.87,86.5,86.59,112335.0,61.1471,61.1541,60.8937,60.957,112335.0
2017-01-06 11:30:00,86.6,86.67,86.49,86.5,89977.0,60.9641,61.0134,60.8866,60.8937,89977.0
2017-01-06 12:00:00,86.5,86.62,86.44,86.55,113842.0,60.8937,60.9782,60.8514,60.9289,113842.0
2017-01-06 12:30:00,86.55,86.57,86.31,86.33,108025.0,60.9289,60.943,60.7599,60.774,108025.0
2017-01-06 13:00:00,86.33,86.47,86.28,86.33,78138.0,60.774,60.8726,60.7388,60.774,78138.0
2017-01-06 13:30:00,86.34,86.34,85.84,85.88,130323.0,60.781,60.781,60.4291,60.4572,130323.0
2017-01-06 14:00:00,85.87,86.09,85.65,85.65,176396.0,60.4502,60.605,60.2953,60.2953,176396.0
2017-01-06 14:30:00,85.67,85.78,85.51,85.63,265269.0,60.3094,60.3868,60.1967,60.2812,265269.0
2017-01-06 15:00:00,85.64,85.82,85.58,85.69,193546.0,60.2883,60.415,60.246,60.3235,193546.0
2017-01-06 15:30:00,85.68,85.7,85.45,85.5,516295.0,60.3164,60.3305,60.1545,60.1897,516295.0
2017-01-09 09:30:00,85.61,86.0,84.59,84.75,142582.0,60.2671,60.5417,59.5491,59.6617,142582.0
2017-01-09 10:00:00,84.75,85.08,84.72,84.93,124353.0,59.6617,59.894,59.6406,59.7884,124353.0
2017-01-09 10:30:00,84.93,85.2,84.83,85.1,138716.0,59.7884,59.9785,59.718,59.9081,138716.0
2017-01-09 11:00:00,85.12,85.57,85.09,85.38,171760.0,59.9222,60.239,59.9011,60.1052,171760.0
2017-01-09 11:30:00,85.39,85.62,85.07,85.58,142790.0,60.1123,60.2742,59.887,60.246,142790.0
2017-01-09 12:00:00,85.58,85.88,85.46,85.88,113778.0,60.246,60.4572,60.1615,60.4572,113778.0
2017-01-09 12:30:00,85.87,85.98,85.63,85.71,114662.0,60.4502,60.5276,60.2812,60.3375,114662.0
2017-01-09 13:00:00,85.71,85.83,85.47,85.63,82460.0,60.3375,60.422,60.1686,60.2812,82460.0
2017-01-09 13:30:00,85.66,85.73,85.38,85.49,69774.0,60.3023,60.3516,60.1052,60.1827,69774.0
2017-01-09 14:00:00,85.47,85.65,85.42,85.64,71542.0,60.1686,60.2953,60.1334,60.2883,71542.0
2017-01-09 14:30:00,85.64,85.81,85.6,85.73,87799.0,60.2883,60.4079,60.2601,60.3516,87799.0
2017-01-09 15:00:00,85.72,85.76,85.6,85.71,115706.0,60.3446,60.3727,60.2601,60.3375,115706.0
2017-01-09 15:30:00,85.7,85.79,85.64,85.71,275851.0,60.3305,60.3939,60.2883,60.3375,275851.0
2017-01-10 09:30:00,85.53,85.69,84.66,84.72,128827.0,60.2108,60.3235,59.5984,59.6406,128827.0
2017-01-10 10:00:00,84.75,84.85,84.41,84.59,231900.0,59.6617,59.7321,59.4224,59.5491,231900.0
2017-01-10 10:30:00,84.58,84.6,83.96,84.12,139501.0,59.542,59.5561,59.1056,59.2182,139501.0
2017-01-10 11:00:00,84.1,84.23,84.04,84.18,126631.0,59.2041,59.2957,59.1619,59.2605,126631.0
2017-01-10 11:30:00,84.18,84.46,84.08,84.23,100254.0,59.2605,59.4576,59.1901,59.2957,100254.0
2017-01-10 12:00:00,84.23,84.31,84.0,84.01,82754.0,59.2957,59.352,59.1337,59.1408,82754.0
2017-01-10 12:30:00,84.0,84.41,83.98,84.37,81273.0,59.1337,59.4224,59.1197,59.3942,81273.0
2017-01-10 13:00:00,84.34,84.39,84.24,84.34,99154.0,59.3731,59.4083,59.3027,59.3731,99154.0
2017-01-10 13:30:00,84.34,84.39,84.3,84.38,75046.0,59.3731,59.4083,59.3449,59.4013,75046.0
2017-01-10 14:00:00,84.35,84.43,84.31,84.33,75959.0,59.3801,59.4365,59.352,59.3661,75959.0
2017-01-10 14:30:00,84.36,84.42,84.32,84.34,103920.0,59.3872,59.4294,59.359,59.3731,103920.0
2017-01-10 15:00:00,84.34,84.34,84.08,84.08,113972.0,59.3731,59.3731,59.1901,59.1901,113972.0
2017-01-10 15:30:00,84.08,84.38,84.08,84.35,412601.0,59.1901,59.4013,59.1901,59.3801,412601.0
2017-01-11 09:30:00,84.45,84.75,84.22,84.74,187896.0,59.4505,59.6617,59.2886,59.6547,187896.0
2017-01-11 10:00:00,84.72,84.79,84.58,84.78,116449.0,59.6406,59.6899,59.542,59.6828,116449.0
2017-01-11 10:30:00,84.8,84.98,84.71,84.98,102443.0,59.6969,59.8236,59.6336,59.8236,102443.0
2017-01-11 11:00:00,84.98,85.46,84.96,85.32,102388.0,59.8236,60.1615,59.8096,60.063,102388.0
2017-01-11 11:30:00,85.38,85.38,85.01,85.38,60358.0,60.1052,60.1052,59.8448,60.1052,60358.0
2017-01-11 12:00:00,85.39,85.61,85.2,85.21,130950.0,60.1123,60.2671,59.9785,59.9856,130950.0
2017-01-11 12:30:00,85.22,85.33,85.07,85.16,45614.0,59.9926,60.07,59.887,59.9504,45614.0
2017-01-11 13:00:00,85.17,85.29,85.1,85.11,41775.0,59.9574,60.0419,59.9081,59.9152,41775.0
2017-01-11 13:30:00,85.12,85.2,85.06,85.1,52774.0,59.9222,59.9785,59.88,59.9081,52774.0
2017-01-11 14:00:00,85.11,85.16,85.06,85.08,55076.0,59.9152,59.9504,59.88,59.894,55076.0
2017-01-11 14:30:00,85.07,85.23,85.07,85.22,72526.0,59.887,59.9996,59.887,59.9926,72526.0
2017-01-11 15:00:00,85.22,85.28,85.19,85.25,101211.0,59.9926,60.0348,59.9715,60.0137,101211.0
2017-01-11 15:30:00,85.25,85.32,85.11,85.2,220021.0,60.0137,60.063,59.9152,59.9785,220021.0
2017-01-12 09:30:00,85.11,85.43,85.0,85.05,68047.0,59.9152,60.1404,59.8377,59.8729,68047.0
2017-01-12 10:00:00,85.06,85.09,84.76,84.79,42333.0,59.88,59.9011,59.6688,59.6899,42333.0
2017-01-12 10:30:00,84.8,84.85,84.63,84.76,110665.0,59.6969,59.7321,59.5772,59.6688,110665.0
2017-01-12 11:00:00,84.76,85.13,84.7,85.0,109561.0,59.6688,59.9292,59.6265,59.8377,109561.0
2017-01-12 11:30:00,84.99,85.15,84.96,84.99,62266.0,59.8307,59.9433,59.8096,59.8307,62266.0
2017-01-12 12:00:00,84.97,85.26,84.96,85.25,57027.0,59.8166,60.0208,59.8096,60.0137,57027.0
2017-01-12 12:30:00,85.25,85.39,85.24,85.34,70786.0,60.0137,60.1123,60.0067,60.0771,70786.0
2017-01-12 13:00:00,85.34,85.35,85.1,85.27,55319.0,60.0771,60.0841,59.9081,60.0278,55319.0
2017-01-12 13:30:00,85.25,85.25,85.13,85.14,46940.0,60.0137,60.0137,59.9292,59.9363,46940.0
2017-01-12 14:00:00,85.14,85.26,85.11,85.15,62310.0,59.9363,60.0208,59.9152,59.9433,62310.0
2017-01-12 14:30:00,85.15,85.31,85.14,85.25,117800.0,59.9433,60.0559,59.9363,60.0137,117800.0
2017-01-12 15:00:00,85.26,85.26,85.07,85.16,52866.0,60.0208,60.0208,59.887,59.9504,52866.0
2017-01-12 15:30:00,85.16,85.26,85.08,85.18,231546.0,59.9504,60.0208,59.894,59.9644,231546.0
2017-01-13 09:30:00,85.2,85.66,85.16,85.6,71275.0,59.9785,60.3023,59.9504,60.2601,71275.0
2017-01-13 10:00:00,85.59,85.8,85.47,85.72,54838.0,60.2531,60.4009,60.1686,60.3446,54838.0
2017-01-13 10:30:00,85.73,85.98,85.72,85.86,42560.0,60.3516,60.5276,60.3446,60.4431,42560.0
2017-01-13 11:00:00,85.84,85.85,85.65,85.76,37085.0,60.4291,60.4361,60.2953,60.3727,37085.0
2017-01-13 11:30:00,85.75,85.8,85.7,85.75,78591.0,60.3657,60.4009,60.3305,60.3657,78591.0
2017-01-13 12:00:00,85.76,85.8,85.63,85.64,76661.0,60.3727,60.4009,60.2812,60.2883,76661.0
2017-01-13 12:30:00,85.65,85.74,85.54,85.58,33092.0,60.2953,60.3587,60.2179,60.246,33092.0
2017-01-13 13:00:00,85.56,85.57,85.34,85.54,37229.0,60.2319,60.239,60.0771,60.2179,37229.0
2017-01-13 13:30:00,85.54,85.8,85.47,85.67,116612.0,60.2179,60.4009,60.1686,60.3094,116612.0
2017-01-13 14:00:00,85.64,85.86,85.64,85.81,79653.0,60.2883,60.4431,60.2883,60.4079,79653.0
2017-01-13 14:30:00,85.81,85.86,85.78,85.84,58911.0,60.4079,60.4431,60.3868,60.4291,58911.0
2017-01-13 15:00:00,85.83,85.84,85.72,85.79,61470.0,60.422,60.4291,60.3446,60.3939,61470.0
2017-01-13 15:30:00,85.79,85.89,85.64,85.68,200071.0,60.3939,60.4643,60.2883,60.3164,200071.0
2017-01-17 09:30:00,85.63,86.58,85.59,86.26,107956.0,60.2812,60.95,60.2531,60.7247,107956.0
2017-01-17 10:00:00,86.27,86.74,86.24,86.64,47761.0,60.7318,61.0626,60.7106,60.9922,47761.0
2017-01-17 10:30:00,86.66,86.76,86.48,86.73,54516.0,61.0063,61.0767,60.8796,61.0556,54516.0
2017-01-17 11:00:00,86.7,86.83,86.55,86.69,69619.0,61.0345,61.126,60.9289,61.0274,69619.0
2017-01-17 11:30:00,86.73,86.93,86.7,86.8,60234.0,61.0556,61.1964,61.0345,61.1049,60234.0
2017-01-17 12:00:00,86.81,86.92,86.72,86.84,81917.0,61.1119,61.1893,61.0486,61.133,81917.0
2017-01-17 12:30:00,86.83,87.12,86.83,87.1,83163.0,61.126,61.3301,61.126,61.3161,83163.0
2017-01-17 13:00:00,87.1,87.4,87.09,87.25,189408.0,61.3161,61.5273,61.309,61.4217,189408.0
2017-01-17 13:30:00,87.23,87.31,87.14,87.21,101784.0,61.4076,61.4639,61.3442,61.3935,101784.0
2017-01-17 14:00:00,87.19,87.26,87.12,87.19,74204.0,61.3794,61.4287,61.3301,61.3794,74204.0
2017-01-17 14:30:00,87.18,87.24,87.11,87.2,100551.0,61.3724,61.4146,61.3231,61.3865,100551.0
2017-01-17 15:00:00,87.21,87.24,87.09,87.2,131017.0,61.3935,61.4146,61.309,61.3865,131017.0
2017-01-17 15:30:00,87.21,87.5,87.2,87.37,318238.0,61.3935,61.5977,61.3865,61.5061,318238.0
2017-01-18 09:30:00,87.39,88.27,87.06,88.26,112750.0,61.5202,62.1397,61.2879,62.1327,112750.0
2017-01-18 10:00:00,88.16,88.18,87.6,87.69,46736.0,62.0623,62.0764,61.668,61.7314,46736.0
2017-01-18 10:30:00,87.7,87.75,87.32,87.39,51892.0,61.7384,61.7736,61.4709,61.5202,51892.0
2017-01-18 11:00:00,87.38,87.58,87.36,87.53,45810.0,61.5132,61.654,61.4991,61.6188,45810.0
2017-01-18 11:30:00,87.53,87.68,87.51,87.67,87690.0,61.6188,61.7244,61.6047,61.7173,87690.0
2017-01-18 12:00:00,87.67,87.72,87.43,87.45,50758.0,61.7173,61.7525,61.5484,61.5625,50758.0
2017-01-18 12:30:00,87.46,87.62,87.45,87.58,45980.0,61.5695,61.6821,61.5625,61.654,45980.0
2017-01-18 13:00:00,87.57,87.66,87.54,87.64,32548.0,61.6469,61.7103,61.6258,61.6962,32548.0
2017-01-18 13:30:00,87.65,87.76,87.42,87.42,56581.0,61.7032,61.7807,61.5413,61.5413,56581.0
2017-01-18 14:00:00,87.41,87.49,87.36,87.42,44111.0,61.5343,61.5906,61.4991,61.5413,44111.0
2017-01-18 14:30:00,87.42,87.47,87.29,87.31,76259.0,61.5413,61.5765,61.4498,61.4639,76259.0
2017-01-18 15:00:00,87.31,87.32,87.12,87.18,71003.0,61.4639,61.4709,61.3301,61.3724,71003.0
2017-01-18 15:30:00,87.17,87.31,87.15,87.21,193062.0,61.3653,61.4639,61.3513,61.3935,193062.0
2017-01-19 09:30:00,87.06,87.25,86.33,86.41,103888.0,61.2879,61.4217,60.774,60.8303,103888.0
2017-01-19 10:00:00,86.38,86.74,86.33,86.56,45749.0,60.8092,61.0626,60.774,60.9359,45749.0
2017-01-19 10:30:00,86.55,86.68,85.91,85.95,148219.0,60.9289,61.0204,60.4783,60.5065,148219.0
2017-01-19 11:00:00,85.95,86.07,85.9,85.96,90213.0,60.5065,60.591,60.4713,60.5135,90213.0
2017-01-19 11:30:00,85.97,86.1,85.91,86.01,69191.0,60.5206,60.6121,60.4783,60.5487,69191.0
2017-01-19 12:00:00,86.0,86.01,85.92,85.98,57814.0,60.5417,60.5487,60.4854,60.5276,57814.0
2017-01-19 12:30:00,85.98,86.1,85.87,86.03,64005.0,60.5276,60.6121,60.4502,60.5628,64005.0
2017-01-19 13:00:00,86.04,86.06,85.94,85.99,34474.0,60.5698,60.5839,60.4995,60.5347,34474.0
2017-01-19 13:30:00,85.97,86.01,85.88,85.9,76328.0,60.5206,60.5487,60.4572,60.4713,76328.0
2017-01-19 14:00:00,85.9,86.01,85.81,85.86,86916.0,60.4713,60.5487,60.4079,60.4431,86916.0
2017-01-19 14:30:00,85.9,86.06,85.81,85.95,77042.0,60.4713,60.5839,60.4079,60.5065,77042.0
2017-01-19 15:00:00,85.94,86.01,85.88,85.98,98574.0,60.4995,60.5487,60.4572,60.5276,98574.0
2017-01-19 15:30:00,85.98,85.99,85.66,85.8,478630.0,60.5276,60.5347,60.3023,60.4009,478630.0
2017-01-20 09:30:00,86.11,86.82,86.09,86.55,245365.0,60.6191,61.1189,60.605,60.9289,245365.0
2017-01-20 10:00:00,86.53,86.81,86.47,86.66,84893.0,60.9148,61.1119,60.8726,61.0063,84893.0
2017-01-20 10:30:00,86.66,86.71,86.58,86.65,59028.0,61.0063,61.0415,60.95,60.9993,59028.0
2017-01-20 11:00:00,86.65,86.89,86.65,86.72,113561.0,60.9993,61.1682,60.9993,61.0486,113561.0
2017-01-20 11:30:00,86.68,86.73,86.62,86.69,66593.0,61.0204,61.0556,60.9782,61.0274,66593.0
2017-01-20 12:00:00,86.69,86.75,86.58,86.62,93006.0,61.0274,61.0697,60.95,60.9782,93006.0
2017-01-20 12:30:00,86.61,86.72,86.45,86.59,63290.0,60.9711,61.0486,60.8585,60.957,63290.0
2017-01-20 13:00:00,86.61,86.7,86.55,86.65,58160.0,60.9711,61.0345,60.9289,60.9993,58160.0
2017-01-20 13:30:00,86.66,86.73,86.64,86.65,66300.0,61.0063,61.0556,60.9922,60.9993,66300.0
2017-01-20 14:00:00,86.64,86.69,86.59,86.66,60459.0,60.9922,61.0274,60.957,61.0063,60459.0
2017-01-20 14:30:00,86.66,86.69,86.61,86.67,82276.0,61.0063,61.0274,60.9711,61.0134,82276.0
2017-01-20 15:00:00,86.67,86.74,86.61,86.64,124730.0,61.0134,61.0626,60.9711,60.9922,124730.0
2017-01-20 15:30:00,86.63,86.83,86.58,86.82,268995.0,60.9852,61.126,60.95,61.1189,268995.0
2017-01-23 09:30:00,86.9,87.11,86.83,86.92,61034.0,61.1753,61.3231,61.126,61.1893,61034.0
2017-01-23 10:00:00,86.92,87.04,86.89,86.96,113954.0,61.1893,61.2738,61.1682,61.2175,113954.0
2017-01-23 10:30:00,86.98,87.04,86.89,87.02,70248.0,61.2316,61.2738,61.1682,61.2597,70248.0
2017-01-23 11:00:00,87.02,87.32,86.98,87.26,117196.0,61.2597,61.4709,61.2316,61.4287,117196.0
2017-01-23 11:30:00,87.25,87.33,87.05,87.21,65211.0,61.4217,61.478,61.2809,61.3935,65211.0
2017-01-23 12:00:00,87.22,87.36,87.2,87.25,65846.0,61.4005,61.4991,61.3865,61.4217,65846.0
2017-01-23 12:30:00,87.25,87.34,87.2,87.2,64344.0,61.4217,61.485,61.3865,61.3865,64344.0
2017-01-23 13:00:00,87.21,87.32,87.2,87.27,87924.0,61.3935,61.4709,61.3865,61.4357,87924.0
2017-01-23 13:30:00,87.27,87.32,87.17,87.27,111449.0,61.4357,61.4709,61.3653,61.4357,111449.0
2017-01-23 14:00:00,87.26,87.29,87.08,87.1,78405.0,61.4287,61.4498,61.302,61.3161,78405.0
2017-01-23 14:30:00,87.11,87.21,87.08,87.14,70461.0,61.3231,61.3935,61.302,61.3442,70461.0
2017-01-23 15:00:00,87.14,87.18,87.06,87.15,64825.0,61.3442,61.3724,61.2879,61.3513,64825.0
2017-01-23 15:30:00,87.15,87.28,87.06,87.09,170458.0,61.3513,61.4428,61.2879,61.309,170458.0
2017-01-24 09:30:00,87.12,87.33,86.84,87.26,238527.0,61.3301,61.478,61.133,61.4287,238527.0
2017-01-24 10:00:00,87.26,87.3,87.1,87.1,53113.0,61.4287,61.4569,61.3161,61.3161,53113.0
2017-01-24 10:30:00,87.11,87.23,87.01,87.22,118600.0,61.3231,61.4076,61.2527,61.4005,118600.0
2017-01-24 11:00:00,87.19,87.32,87.1,87.18,48928.0,61.3794,61.4709,61.3161,61.3724,48928.0
2017-01-24 11:30:00,87.2,87.34,87.15,87.25,99304.0,61.3865,61.485,61.3513,61.4217,99304.0
2017-01-24 12:00:00,87.24,87.28,87.06,87.12,48235.0,61.4146,61.4428,61.2879,61.3301,48235.0
2017-01-24 12:30:00,87.1,87.14,87.03,87.08,107379.0,61.3161,61.3442,61.2668,61.302,107379.0
2017-01-24 13:00:00,87.08,87.13,86.95,87.0,110260.0,61.302,61.3372,61.2105,61.2457,110260.0
2017-01-24 13:30:00,87.02,87.07,86.8,87.0,182953.0,61.2597,61.2949,61.1049,61.2457,182953.0
2017-01-24 14:00:00,87.0,87.25,86.98,87.2,83371.0,61.2457,61.4217,61.2316,61.3865,83371.0
2017-01-24 14:30:00,87.18,87.47,87.18,87.47,87653.0,61.3724,61.5765,61.3724,61.5765,87653.0
2017-01-24 15:00:00,87.46,87.59,87.45,87.5,148596.0,61.5695,61.661,61.5625,61.5977,148596.0
2017-01-24 15:30:00,87.51,87.69,87.49,87.64,205026.0,61.6047,61.7314,61.5906,61.6962,205026.0
2017-01-25 09:30:00,88.03,88.14,87.0,87.25,164184.0,61.9708,62.0482,61.2457,61.4217,164184.0
2017-01-25 10:00:00,87.22,87.28,86.86,86.97,139631.0,61.4005,61.4428,61.1471,61.2245,139631.0
2017-01-25 10:30:00,87.01,87.1,86.8,86.85,125611.0,61.2527,61.3161,61.1049,61.1401,125611.0
2017-01-25 11:00:00,86.84,87.13,86.84,87.06,93073.0,61.133,61.3372,61.133,61.2879,93073.0
2017-01-25 11:30:00,87.05,87.11,86.93,87.04,51345.0,61.2809,61.3231,61.1964,61.2738,51345.0
2017-01-25 12:00:00,87.04,87.06,86.84,87.04,91161.0,61.2738,61.2879,61.133,61.2738,91161.0
2017-01-25 12:30:00,87.02,87.16,86.97,87.1,59691.0,61.2597,61.3583,61.2245,61.3161,59691.0
2017-01-25 13:00:00,87.09,87.12,86.98,87.08,93214.0,61.309,61.3301,61.2316,61.302,93214.0
2017-01-25 13:30:00,87.09,87.22,86.99,87.11,72199.0,61.309,61.4005,61.2386,61.3231,72199.0
2017-01-25 14:00:00,87.1,87.17,86.95,87.14,83875.0,61.3161,61.3653,61.2105,61.3442,83875.0
2017-01-25 14:30:00,87.13,87.25,87.07,87.07,117799.0,61.3372,61.4217,61.2949,61.2949,117799.0
2017-01-25 15:00:00,87.09,87.16,87.0,87.13,117923.0,61.309,61.3583,61.2457,61.3372,117923.0
2017-01-25 15:30:00,87.14,87.27,87.05,87.17,250618.0,61.3442,61.4357,61.2809,61.3653,250618.0
2017-01-26 09:30:00,88.06,90.14,88.0,89.35,306021.0,61.9919,63.4561,61.9496,62.9,306021.0
2017-01-26 10:00:00,89.34,89.49,88.59,88.6,148488.0,62.893,62.9986,62.365,62.372,148488.0
2017-01-26 10:30:00,88.6,88.75,88.1,88.18,216628.0,62.372,62.4776,62.02,62.0764,216628.0
2017-01-26 11:00:00,88.15,88.45,88.01,88.19,108749.0,62.0552,62.2664,61.9567,62.0834,108749.0
2017-01-26 11:30:00,88.17,88.22,87.93,87.97,78003.0,62.0693,62.1045,61.9004,61.9285,78003.0
2017-01-26 12:00:00,87.97,88.3,87.95,88.24,88973.0,61.9285,62.1608,61.9144,62.1186,88973.0
2017-01-26 12:30:00,88.26,88.38,88.17,88.25,63965.0,62.1327,62.2171,62.0693,62.1256,63965.0
2017-01-26 13:00:00,88.27,88.32,88.06,88.19,91101.0,62.1397,62.1749,61.9919,62.0834,91101.0
2017-01-26 13:30:00,88.18,88.38,87.93,87.93,70430.0,62.0764,62.2171,61.9004,61.9004,70430.0
2017-01-26 14:00:00,87.95,88.02,87.79,87.87,101402.0,61.9144,61.9637,61.8018,61.8581,101402.0
2017-01-26 14:30:00,87.87,88.02,87.83,87.95,121847.0,61.8581,61.9637,61.83,61.9144,121847.0
2017-01-26 15:00:00,87.94,87.98,87.83,87.94,120730.0,61.9074,61.9356,61.83,61.9074,120730.0
2017-01-26 15:30:00,87.93,88.11,87.88,88.01,272947.0,61.9004,62.0271,61.8652,61.9567,272947.0
2017-01-27 09:30:00,88.16,88.54,87.24,87.52,143435.0,62.0623,62.3298,61.4146,61.6117,143435.0
2017-01-27 10:00:00,87.51,87.51,87.17,87.18,92364.0,61.6047,61.6047,61.3653,61.3724,92364.0
2017-01-27 10:30:00,87.18,87.33,87.1,87.28,78829.0,61.3724,61.478,61.3161,61.4428,78829.0
2017-01-27 11:00:00,87.25,87.43,87.18,87.21,91123.0,61.4217,61.5484,61.3724,61.3935,91123.0
2017-01-27 11:30:00,87.22,87.23,87.05,87.12,74221.0,61.4005,61.4076,61.2809,61.3301,74221.0
2017-01-27 12:00:00,87.15,87.15,86.75,86.8,85223.0,61.3513,61.3513,61.0697,61.1049,85223.0
2017-01-27 12:30:00,86.8,87.0,86.8,86.9,52078.0,61.1049,61.2457,61.1049,61.1753,52078.0
2017-01-27 13:00:00,86.89,86.91,86.73,86.77,51348.0,61.1682,61.1823,61.0556,61.0837,51348.0
2017-01-27 13:30:00,86.8,86.83,86.68,86.76,71477.0,61.1049,61.126,61.0204,61.0767,71477.0
2017-01-27 14:00:00,86.77,86.92,86.77,86.91,82033.0,61.0837,61.1893,61.0837,61.1823,82033.0
2017-01-27 14:30:00,86.92,86.98,86.8,86.87,89329.0,61.1893,61.2316,61.1049,61.1541,89329.0
2017-01-27 15:00:00,86.88,86.94,86.79,86.79,116071.0,61.1612,61.2034,61.0978,61.0978,116071.0
2017-01-27 15:30:00,86.8,86.91,86.8,86.86,194527.0,61.1049,61.1823,61.1049,61.1471,194527.0
2017-01-30 09:30:00,86.94,87.03,86.22,86.32,81945.0,61.2034,61.2668,60.6966,60.767,81945.0
2017-01-30 10:00:00,86.32,86.86,86.29,86.79,73810.0,60.767,61.1471,60.7458,61.0978,73810.0
2017-01-30 10:30:00,86.8,87.09,86.8,86.9,132391.0,61.1049,61.309,61.1049,61.1753,132391.0
2017-01-30 11:00:00,86.88,86.94,86.6,86.89,132548.0,61.1612,61.2034,60.9641,61.1682,132548.0
2017-01-30 11:30:00,86.92,86.94,86.57,86.61,53875.0,61.1893,61.2034,60.943,60.9711,53875.0
2017-01-30 12:00:00,86.64,86.64,86.53,86.55,57244.0,60.9922,60.9922,60.9148,60.9289,57244.0
2017-01-30 12:30:00,86.54,86.55,86.41,86.45,32597.0,60.9218,60.9289,60.8303,60.8585,32597.0
2017-01-30 13:00:00,86.46,86.5,86.4,86.49,43544.0,60.8655,60.8937,60.8233,60.8866,43544.0
2017-01-30 13:30:00,86.49,86.5,86.36,86.4,64831.0,60.8866,60.8937,60.7951,60.8233,64831.0
2017-01-30 14:00:00,86.4,86.6,86.37,86.53,58009.0,60.8233,60.9641,60.8022,60.9148,58009.0
2017-01-30 14:30:00,86.52,86.66,86.52,86.64,75114.0,60.9078,61.0063,60.9078,60.9922,75114.0
2017-01-30 15:00:00,86.62,86.64,86.43,86.44,89415.0,60.9782,60.9922,60.8444,60.8514,89415.0
2017-01-30 15:30:00,86.45,86.82,86.43,86.75,184327.0,60.8585,61.1189,60.8444,61.0697,184327.0
2017-01-31 09:30:00,87.34,87.56,86.84,87.08,172178.0,61.485,61.6399,61.133,61.302,172178.0
2017-01-31 10:00:00,87.1,87.31,87.08,87.19,84576.0,61.3161,61.4639,61.302,61.3794,84576.0
2017-01-31 10:30:00,87.22,87.44,87.13,87.37,110237.0,61.4005,61.5554,61.3372,61.5061,110237.0
2017-01-31 11:00:00,87.39,87.56,87.36,87.51,124316.0,61.5202,61.6399,61.4991,61.6047,124316.0
2017-01-31 11:30:00,87.51,87.72,87.51,87.59,55156.0,61.6047,61.7525,61.6047,61.661,55156.0
2017-01-31 12:00:00,87.57,87.77,87.56,87.69,50273.0,61.6469,61.7877,61.6399,61.7314,50273.0
2017-01-31 12:30:00,87.68,87.71,87.57,87.68,50262.0,61.7244,61.7455,61.6469,61.7244,50262.0
2017-01-31 13:00:00,87.67,87.76,87.56,87.76,55435.0,61.7173,61.7807,61.6399,61.7807,55435.0
2017-01-31 13:30:00,87.75,87.8,87.59,87.68,71806.0,61.7736,61.8088,61.661,61.7244,71806.0
2017-01-31 14:00:00,87.67,87.72,87.58,87.68,81292.0,61.7173,61.7525,61.654,61.7244,81292.0
2017-01-31 14:30:00,87.67,87.73,87.62,87.72,89904.0,61.7173,61.7596,61.6821,61.7525,89904.0
2017-01-31 15:00:00,87.72,87.78,87.65,87.69,214868.0,61.7525,61.7948,61.7032,61.7314,214868.0
2017-01-31 15:30:00,87.68,87.86,87.65,87.84,482170.0,61.7244,61.8511,61.7032,61.837,482170.0
2017-02-01 09:30:00,88.28,88.79,87.81,88.5,280178.0,62.1467,62.5058,61.8159,62.3016,280178.0
2017-02-01 10:00:00,88.52,88.54,87.88,87.88,96842.0,62.3157,62.3298,61.8652,61.8652,96842.0
2017-02-01 10:30:00,87.88,87.88,87.49,87.51,60082.0,61.8652,61.8652,61.5906,61.6047,60082.0
2017-02-01 11:00:00,87.51,87.55,87.14,87.2,58651.0,61.6047,61.6328,61.3442,61.3865,58651.0
2017-02-01 11:30:00,87.2,87.4,87.02,87.37,100345.0,61.3865,61.5273,61.2597,61.5061,100345.0
2017-02-01 12:00:00,87.36,87.37,86.8,86.84,57767.0,61.4991,61.5061,61.1049,61.133,57767.0
2017-02-01 12:30:00,86.84,86.99,86.83,86.96,76379.0,61.133,61.2386,61.126,61.2175,76379.0
2017-02-01 13:00:00,86.98,87.05,86.93,86.98,56017.0,61.2316,61.2809,61.1964,61.2316,56017.0
2017-02-01 13:30:00,86.98,87.01,86.75,86.81,128220.0,61.2316,61.2527,61.0697,61.1119,128220.0
2017-02-01 14:00:00,86.8,87.1,86.79,87.01,188590.0,61.1049,61.3161,61.0978,61.2527,188590.0
2017-02-01 14:30:00,87.02,87.14,86.98,87.09,169406.0,61.2597,61.3442,61.2316,61.309,169406.0
2017-02-01 15:00:00,87.09,87.14,86.98,87.06,116030.0,61.309,61.3442,61.2316,61.2879,116030.0
2017-02-01 15:30:00,87.04,87.06,86.63,86.65,442645.0,61.2738,61.2879,60.9852,60.9993,442645.0
2017-02-02 09:30:00,86.71,87.52,86.5,87.09,94159.0,61.0415,61.6117,60.8937,61.309,94159.0
2017-02-02 10:00:00,87.07,87.29,87.05,87.1,71413.0,61.2949,61.4498,61.2809,61.3161,71413.0
2017-02-02 10:30:00,87.08,87.22,87.08,87.12,98261.0,61.302,61.4005,61.302,61.3301,98261.0
2017-02-02 11:00:00,87.13,87.26,87.12,87.26,91460.0,61.3372,61.4287,61.3301,61.4287,91460.0
2017-02-02 11:30:00,87.26,87.26,87.16,87.21,121898.0,61.4287,61.4287,61.3583,61.3935,121898.0
2017-02-02 12:00:00,87.19,87.39,87.18,87.39,78270.0,61.3794,61.5202,61.3724,61.5202,78270.0
2017-02-02 12:30:00,87.4,87.73,87.35,87.57,184363.0,61.5273,61.7596,61.4921,61.6469,184363.0
2017-02-02 13:00:00,87.58,87.79,87.54,87.58,88775.0,61.654,61.8018,61.6258,61.654,88775.0
2017-02-02 13:30:00,87.54,87.78,87.53,87.71,42572.0,61.6258,61.7948,61.6188,61.7455,42572.0
2017-02-02 14:00:00,87.7,87.75,87.55,87.6,68407.0,61.7384,61.7736,61.6328,61.668,68407.0
2017-02-02 14:30:00,87.61,87.73,87.58,87.66,67225.0,61.6751,61.7596,61.654,61.7103,67225.0
2017-02-02 15:00:00,87.65,87.88,87.64,87.73,130047.0,61.7032,61.8652,61.6962,61.7596,130047.0
2017-02-02 15:30:00,87.73,87.85,87.7,87.76,352363.0,61.7596,61.844,61.7384,61.7807,352363.0
2017-02-03 09:30:00,88.34,88.83,88.12,88.56,156139.0,62.189,62.5339,62.0341,62.3439,156139.0
2017-02-03 10:00:00,88.58,88.9,88.55,88.77,106790.0,62.3579,62.5832,62.3368,62.4917,106790.0
2017-02-03 10:30:00,88.73,88.96,88.7,88.9,171856.0,62.4635,62.6255,62.4424,62.5832,171856.0
2017-02-03 11:00:00,88.9,89.1,88.86,89.09,145146.0,62.5832,62.724,62.5551,62.717,145146.0
2017-02-03 11:30:00,89.08,89.1,88.63,88.96,267477.0,62.7099,62.724,62.3931,62.6255,267477.0
2017-02-03 12:00:00,88.96,89.06,88.82,89.02,66314.0,62.6255,62.6958,62.5269,62.6677,66314.0
2017-02-03 12:30:00,89.03,89.13,88.9,88.95,62067.0,62.6747,62.7451,62.5832,62.6184,62067.0
2017-02-03 13:00:00,88.93,88.97,88.82,88.86,68627.0,62.6043,62.6325,62.5269,62.5551,68627.0
2017-02-03 13:30:00,88.86,88.88,88.78,88.82,76585.0,62.5551,62.5691,62.4987,62.5269,76585.0
2017-02-03 14:00:00,88.82,88.9,88.78,88.79,75981.0,62.5269,62.5832,62.4987,62.5058,75981.0
2017-02-03 14:30:00,88.79,88.83,88.63,88.69,72758.0,62.5058,62.5339,62.3931,62.4354,72758.0
2017-02-03 15:00:00,88.67,88.74,88.58,88.7,82774.0,62.4213,62.4706,62.3579,62.4424,82774.0
2017-02-03 15:30:00,88.7,88.76,88.61,88.73,276581.0,62.4424,62.4847,62.3791,62.4635,276581.0
2017-02-06 09:30:00,88.72,88.72,87.62,87.64,67399.0,62.4565,62.4565,61.6821,61.6962,67399.0
2017-02-06 10:00:00,87.67,87.92,87.58,87.71,48051.0,61.7173,61.8933,61.654,61.7455,48051.0
2017-02-06 10:30:00,87.71,87.8,87.34,87.42,60234.0,61.7455,61.8088,61.485,61.5413,60234.0
2017-02-06 11:00:00,87.46,87.6,87.1,87.12,172919.0,61.5695,61.668,61.3161,61.3301,172919.0
2017-02-06 11:30:00,87.11,87.27,87.0,87.24,87060.0,61.3231,61.4357,61.2457,61.4146,87060.0
2017-02-06 12:00:00,87.24,87.29,86.97,87.08,58949.0,61.4146,61.4498,61.2245,61.302,58949.0
2017-02-06 12:30:00,87.07,87.08,86.94,87.01,61868.0,61.2949,61.302,61.2034,61.2527,61868.0
2017-02-06 13:00:00,87.02,87.32,87.02,87.16,210877.0,61.2597,61.4709,61.2597,61.3583,210877.0
2017-02-06 13:30:00,87.16,87.2,87.02,87.18,46910.0,61.3583,61.3865,61.2597,61.3724,46910.0
2017-02-06 14:00:00,87.17,87.19,87.05,87.1,59868.0,61.3653,61.3794,61.2809,61.3161,59868.0
2017-02-06 14:30:00,87.11,87.17,87.07,87.12,77104.0,61.3231,61.3653,61.2949,61.3301,77104.0
2017-02-06 15:00:00,87.15,87.17,87.08,87.09,66764.0,61.3513,61.3653,61.302,61.309,66764.0
2017-02-06 15:30:00,87.1,87.23,87.0,87.04,292530.0,61.3161,61.4076,61.2457,61.2738,292530.0
2017-02-07 09:30:00,87.29,87.5,86.76,86.85,60178.0,61.4498,61.5977,61.0767,61.1401,60178.0
2017-02-07 10:00:00,86.86,86.91,86.72,86.83,76012.0,61.1471,61.1823,61.0486,61.126,76012.0
2017-02-07 10:30:00,86.84,87.13,86.83,87.05,60055.0,61.133,61.3372,61.126,61.2809,60055.0
2017-02-07 11:00:00,87.05,87.19,86.97,87.08,77463.0,61.2809,61.3794,61.2245,61.302,77463.0
2017-02-07 11:30:00,87.09,87.29,87.06,87.26,90877.0,61.309,61.4498,61.2879,61.4287,90877.0
2017-02-07 12:00:00,87.24,87.28,87.12,87.22,51108.0,61.4146,61.4428,61.3301,61.4005,51108.0
2017-02-07 12:30:00,87.22,87.42,87.21,87.39,70621.0,61.4005,61.5413,61.3935,61.5202,70621.0
2017-02-07 13:00:00,87.37,87.5,87.31,87.32,29747.0,61.5061,61.5977,61.4639,61.4709,29747.0
2017-02-07 13:30:00,87.3,87.41,87.29,87.32,29462.0,61.4569,61.5343,61.4498,61.4709,29462.0
2017-02-07 14:00:00,87.31,87.43,87.29,87.37,37368.0,61.4639,61.5484,61.4498,61.5061,37368.0
2017-02-07 14:30:00,87.34,87.5,87.3,87.49,46818.0,61.485,61.5977,61.4569,61.5906,46818.0
2017-02-07 15:00:00,87.48,87.55,87.38,87.38,67287.0,61.5836,61.6328,61.5132,61.5132,67287.0
2017-02-07 15:30:00,87.39,87.45,87.33,87.42,136940.0,61.5202,61.5625,61.478,61.5413,136940.0
2017-02-08 09:30:00,87.5,88.27,87.37,88.22,74687.0,61.5977,62.1397,61.5061,62.1045,74687.0
2017-02-08 10:00:00,88.16,88.26,87.93,88.06,119587.0,62.0623,62.1327,61.9004,61.9919,119587.0
2017-02-08 10:30:00,88.09,88.15,87.91,88.0,63924.0,62.013,62.0552,61.8863,61.9496,63924.0
2017-02-08 11:00:00,88.0,88.01,87.6,87.63,88514.0,61.9496,61.9567,61.668,61.6892,88514.0
2017-02-08 11:30:00,87.62,87.67,87.47,87.47,33690.0,61.6821,61.7173,61.5765,61.5765,33690.0
2017-02-08 12:00:00,87.49,87.68,87.47,87.68,28786.0,61.5906,61.7244,61.5765,61.7244,28786.0
2017-02-08 12:30:00,87.67,87.98,87.64,87.88,39499.0,61.7173,61.9356,61.6962,61.8652,39499.0
2017-02-08 13:00:00,87.89,87.98,87.75,87.86,58609.0,61.8722,61.9356,61.7736,61.8511,58609.0
2017-02-08 13:30:00,87.86,87.88,87.76,87.82,38569.0,61.8511,61.8652,61.7807,61.8229,38569.0
2017-02-08 14:00:00,87.8,87.81,87.66,87.72,33320.0,61.8088,61.8159,61.7103,61.7525,33320.0
2017-02-08 14:30:00,87.72,87.73,87.52,87.58,44184.0,61.7525,61.7596,61.6117,61.654,44184.0
2017-02-08 15:00:00,87.55,87.72,87.54,87.63,48126.0,61.6328,61.7525,61.6258,61.6892,48126.0
2017-02-08 15:30:00,87.62,87.76,87.6,87.65,145465.0,61.6821,61.7807,61.668,61.7032,145465.0
2017-02-09 09:30:00,87.73,88.0,87.73,87.84,46184.0,61.7596,61.9496,61.7596,61.837,46184.0
2017-02-09 10:00:00,87.85,87.85,87.57,87.57,56454.0,61.844,61.844,61.6469,61.6469,56454.0
2017-02-09 10:30:00,87.57,87.63,87.44,87.61,54739.0,61.6469,61.6892,61.5554,61.6751,54739.0
2017-02-09 11:00:00,87.61,87.61,87.45,87.45,54820.0,61.6751,61.6751,61.5625,61.5625,54820.0
2017-02-09 11:30:00,87.46,87.51,87.36,87.45,47794.0,61.5695,61.6047,61.4991,61.5625,47794.0
2017-02-09 12:00:00,87.44,87.51,87.42,87.48,29745.0,61.5554,61.6047,61.5413,61.5836,29745.0
2017-02-09 12:30:00,87.49,87.67,87.49,87.62,32801.0,61.5906,61.7173,61.5906,61.6821,32801.0
2017-02-09 13:00:00,87.6,87.64,87.55,87.57,54443.0,61.668,61.6962,61.6328,61.6469,54443.0
2017-02-09 13:30:00,87.58,87.7,87.56,87.66,48524.0,61.654,61.7384,61.6399,61.7103,48524.0
2017-02-09 14:00:00,87.66,87.76,87.62,87.7,55521.0,61.7103,61.7807,61.6821,61.7384,55521.0
2017-02-09 14:30:00,87.7,87.81,87.66,87.67,58036.0,61.7384,61.8159,61.7103,61.7173,58036.0
2017-02-09 15:00:00,87.68,87.82,87.67,87.8,89003.0,61.7244,61.8229,61.7173,61.8088,89003.0
2017-02-09 15:30:00,87.8,87.83,87.75,87.78,140011.0,61.8088,61.83,61.7736,61.7948,140011.0
2017-02-10 09:30:00,87.53,87.71,87.32,87.39,38471.0,61.6188,61.7455,61.4709,61.5202,38471.0
2017-02-10 10:00:00,87.39,87.52,87.3,87.47,34828.0,61.5202,61.6117,61.4569,61.5765,34828.0
2017-02-10 10:30:00,87.47,87.5,87.04,87.05,53096.0,61.5765,61.5977,61.2738,61.2809,53096.0
2017-02-10 11:00:00,87.05,87.09,86.93,87.01,85787.0,61.2809,61.309,61.1964,61.2527,85787.0
2017-02-10 11:30:00,87.01,87.29,87.0,87.23,65075.0,61.2527,61.4498,61.2457,61.4076,65075.0
2017-02-10 12:00:00,87.25,87.32,87.21,87.23,72063.0,61.4217,61.4709,61.3935,61.4076,72063.0
2017-02-10 12:30:00,87.23,87.45,87.21,87.32,53739.0,61.4076,61.5625,61.3935,61.4709,53739.0
2017-02-10 13:00:00,87.32,87.32,87.21,87.27,72613.0,61.4709,61.4709,61.3935,61.4357,72613.0
2017-02-10 13:30:00,87.28,87.42,87.27,87.38,75416.0,61.4428,61.5413,61.4357,61.5132,75416.0
2017-02-10 14:00:00,87.38,87.42,87.28,87.33,55028.0,61.5132,61.5413,61.4428,61.478,55028.0
2017-02-10 14:30:00,87.33,87.42,87.32,87.41,69661.0,61.478,61.5413,61.4709,61.5343,69661.0
2017-02-10 15:00:00,87.39,87.57,87.39,87.54,98249.0,61.5202,61.6469,61.5202,61.6258,98249.0
2017-02-10 15:30:00,87.54,87.67,87.53,87.55,165973.0,61.6258,61.7173,61.6188,61.6328,165973.0
2017-02-13 09:30:00,87.94,88.94,87.92,88.93,218766.0,61.9074,62.6114,61.8933,62.6043,218766.0
2017-02-13 10:00:00,88.95,89.11,88.67,88.75,129701.0,62.6184,62.731,62.4213,62.4776,129701.0
2017-02-13 10:30:00,88.76,89.01,88.74,88.92,107803.0,62.4847,62.6606,62.4706,62.5973,107803.0
2017-02-13 11:00:00,88.92,89.13,88.87,89.1,74734.0,62.5973,62.7451,62.5621,62.724,74734.0
2017-02-13 11:30:00,89.1,89.41,89.09,89.4,96663.0,62.724,62.9422,62.717,62.9352,96663.0
2017-02-13 12:00:00,89.4,89.47,89.35,89.41,82604.0,62.9352,62.9845,62.9,62.9422,82604.0
2017-02-13 12:30:00,89.42,89.48,89.35,89.44,81209.0,62.9493,62.9915,62.9,62.9634,81209.0
2017-02-13 13:00:00,89.44,89.53,89.42,89.51,53273.0,62.9634,63.0267,62.9493,63.0126,53273.0
2017-02-13 13:30:00,89.52,89.63,89.52,89.61,82943.0,63.0197,63.0971,63.0197,63.083,82943.0
2017-02-13 14:00:00,89.62,89.8,89.56,89.78,98775.0,63.0901,63.2168,63.0478,63.2027,98775.0
2017-02-13 14:30:00,89.77,89.85,89.72,89.83,121677.0,63.1957,63.252,63.1605,63.2379,121677.0
2017-02-13 15:00:00,89.83,90.07,89.78,90.06,174476.0,63.2379,63.4069,63.2027,63.3998,174476.0
2017-02-13 15:30:00,90.06,90.23,89.95,90.21,471049.0,63.3998,63.5195,63.3224,63.5054,471049.0
2017-02-14 09:30:00,90.03,90.22,89.34,89.49,103222.0,63.3787,63.5125,62.893,62.9986,103222.0
2017-02-14 10:00:00,89.48,89.53,89.34,89.42,163634.0,62.9915,63.0267,62.893,62.9493,163634.0
2017-02-14 10:30:00,89.39,89.39,89.17,89.3,122825.0,62.9282,62.9282,62.7733,62.8648,122825.0
2017-02-14 11:00:00,89.31,89.39,89.25,89.36,75052.0,62.8718,62.9282,62.8296,62.907,75052.0
2017-02-14 11:30:00,89.35,89.42,89.29,89.34,65625.0,62.9,62.9493,62.8578,62.893,65625.0
2017-02-14 12:00:00,89.35,89.4,89.25,89.36,49533.0,62.9,62.9352,62.8296,62.907,49533.0
2017-02-14 12:30:00,89.39,89.48,89.25,89.46,51015.0,62.9282,62.9915,62.8296,62.9774,51015.0
2017-02-14 13:00:00,89.44,89.77,89.4,89.71,139890.0,62.9634,63.1957,62.9352,63.1534,139890.0
2017-02-14 13:30:00,89.7,89.94,89.66,89.93,117401.0,63.1464,63.3153,63.1182,63.3083,117401.0
2017-02-14 14:00:00,89.93,90.08,89.91,89.96,120532.0,63.3083,63.4139,63.2942,63.3294,120532.0
2017-02-14 14:30:00,89.95,90.03,89.92,90.0,113952.0,63.3224,63.3787,63.3013,63.3576,113952.0
2017-02-14 15:00:00,90.01,90.22,90.0,90.18,145029.0,63.3646,63.5125,63.3576,63.4843,145029.0
2017-02-14 15:30:00,90.17,90.34,90.09,90.25,322365.0,63.4773,63.5969,63.4209,63.5336,322365.0
2017-02-15 09:30:00,89.62,89.82,89.04,89.17,113540.0,63.0901,63.2309,62.6818,62.7733,113540.0
2017-02-15 10:00:00,89.17,89.53,89.1,89.28,67396.0,62.7733,63.0267,62.724,62.8507,67396.0
2017-02-15 10:30:00,89.27,89.47,89.25,89.47,98273.0,62.8437,62.9845,62.8296,62.9845,98273.0
2017-02-15 11:00:00,89.46,89.6,89.42,89.48,92092.0,62.9774,63.076,62.9493,62.9915,92092.0
2017-02-15 11:30:00,89.49,89.84,89.32,89.84,146322.0,62.9986,63.2449,62.8789,63.2449,146322.0
2017-02-15 12:00:00,89.84,90.06,89.66,89.73,83168.0,63.2449,63.3998,63.1182,63.1675,83168.0
2017-02-15 12:30:00,89.73,89.92,89.69,89.91,72170.0,63.1675,63.3013,63.1394,63.2942,72170.0
2017-02-15 13:00:00,89.94,90.06,89.9,90.06,63765.0,63.3153,63.3998,63.2872,63.3998,63765.0
2017-02-15 13:30:00,90.05,90.16,89.96,90.09,71149.0,63.3928,63.4702,63.3294,63.4209,71149.0
2017-02-15 14:00:00,90.08,90.13,90.03,90.11,43633.0,63.4139,63.4491,63.3787,63.435,43633.0
2017-02-15 14:30:00,90.09,90.13,90.02,90.04,51223.0,63.4209,63.4491,63.3717,63.3857,51223.0
2017-02-15 15:00:00,90.03,90.14,89.96,90.14,80061.0,63.3787,63.4561,63.3294,63.4561,80061.0
2017-02-15 15:30:00,90.13,90.17,90.01,90.05,288286.0,63.4491,63.4773,63.3646,63.3928,288286.0
2017-02-16 09:30:00,90.1,90.65,90.1,90.47,70455.0,63.428,63.8152,63.428,63.6885,70455.0
2017-02-16 10:00:00,90.48,90.97,90.42,90.7,99063.0,63.6955,64.0404,63.6533,63.8504,99063.0
2017-02-16 10:30:00,90.7,90.89,90.4,90.59,152252.0,63.8504,63.9841,63.6392,63.7729,152252.0
2017-02-16 11:00:00,90.57,90.58,90.33,90.5,105472.0,63.7588,63.7659,63.5899,63.7096,105472.0
2017-02-16 11:30:00,90.51,90.6,90.34,90.53,134156.0,63.7166,63.78,63.5969,63.7307,134156.0
2017-02-16 12:00:00,90.52,90.52,90.38,90.4,35359.0,63.7236,63.7236,63.6251,63.6392,35359.0
2017-02-16 12:30:00,90.42,90.55,90.4,90.5,55226.0,63.6533,63.7448,63.6392,63.7096,55226.0
2017-02-16 13:00:00,90.51,90.55,90.34,90.46,75573.0,63.7166,63.7448,63.5969,63.6814,75573.0
2017-02-16 13:30:00,90.44,90.48,90.34,90.39,40240.0,63.6673,63.6955,63.5969,63.6321,40240.0
2017-02-16 14:00:00,90.39,90.61,90.26,90.28,110003.0,63.6321,63.787,63.5406,63.5547,110003.0
2017-02-16 14:30:00,90.28,90.31,90.19,90.27,40664.0,63.5547,63.5758,63.4913,63.5477,40664.0
2017-02-16 15:00:00,90.27,90.64,90.26,90.62,71037.0,63.5477,63.8081,63.5406,63.794,71037.0
2017-02-16 15:30:00,90.62,90.69,90.47,90.49,227503.0,63.794,63.8433,63.6885,63.7025,227503.0
2017-02-17 09:30:00,90.55,90.94,90.25,90.94,132021.0,63.7448,64.0193,63.5336,64.0193,132021.0
2017-02-17 10:00:00,90.94,91.35,90.88,90.98,100868.0,64.0193,64.3079,63.9771,64.0475,100868.0
2017-02-17 10:30:00,91.0,91.01,90.66,90.67,45233.0,64.0616,64.0686,63.8222,63.8292,45233.0
2017-02-17 11:00:00,90.66,90.75,90.4,90.73,60943.0,63.8222,63.8856,63.6392,63.8715,60943.0
2017-02-17 11:30:00,90.73,90.76,90.64,90.76,50808.0,63.8715,63.8926,63.8081,63.8926,50808.0
2017-02-17 12:00:00,90.72,90.79,90.66,90.7,24536.0,63.8644,63.9137,63.8222,63.8504,24536.0
2017-02-17 12:30:00,90.7,90.85,90.65,90.85,29055.0,63.8504,63.956,63.8152,63.956,29055.0
2017-02-17 13:00:00,90.85,90.89,90.72,90.86,45618.0,63.956,63.9841,63.8644,63.963,45618.0
2017-02-17 13:30:00,90.87,90.99,90.84,90.97,87299.0,63.97,64.0545,63.9489,64.0404,87299.0
2017-02-17 14:00:00,90.97,91.29,90.97,91.04,129031.0,64.0404,64.2657,64.0404,64.0897,129031.0
2017-02-17 14:30:00,91.04,91.28,88.54,89.26,1044202.0,64.0897,64.2587,62.3298,62.8366,1044202.0
2017-02-17 15:00:00,89.29,89.33,88.8,88.87,416691.0,62.8578,62.8859,62.5128,62.5621,416691.0
2017-02-17 15:30:00,88.88,89.25,88.59,89.23,609082.0,62.5691,62.8296,62.365,62.8155,609082.0
2017-02-21 09:30:00,89.21,89.31,88.83,89.13,177909.0,62.8014,62.8718,62.5339,62.7451,177909.0
2017-02-21 10:00:00,89.15,89.43,89.07,89.34,189211.0,62.7592,62.9563,62.7029,62.893,189211.0
2017-02-21 10:30:00,89.34,89.56,89.32,89.54,166711.0,62.893,63.0478,62.8789,63.0338,166711.0
2017-02-21 11:00:00,89.53,89.53,89.35,89.41,155237.0,63.0267,63.0267,62.9,62.9422,155237.0
2017-02-21 11:30:00,89.41,89.46,89.21,89.39,108186.0,62.9422,62.9774,62.8014,62.9282,108186.0
2017-02-21 12:00:00,89.41,89.51,89.34,89.4,126954.0,62.9422,63.0126,62.893,62.9352,126954.0
2017-02-21 12:30:00,89.43,89.51,89.36,89.43,84643.0,62.9563,63.0126,62.907,62.9563,84643.0
2017-02-21 13:00:00,89.43,89.5,89.32,89.41,96585.0,62.9563,63.0056,62.8789,62.9422,96585.0
2017-02-21 13:30:00,89.41,89.95,89.4,89.91,173350.0,62.9422,63.3224,62.9352,63.2942,173350.0
2017-02-21 14:00:00,89.91,90.11,89.87,90.05,104290.0,63.2942,63.435,63.2661,63.3928,104290.0
2017-02-21 14:30:00,90.04,90.05,89.89,89.99,144023.0,63.3857,63.3928,63.2801,63.3505,144023.0
2017-02-21 15:00:00,89.99,90.03,89.94,89.98,227555.0,63.3505,63.3787,63.3153,63.3435,227555.0
2017-02-21 15:30:00,89.99,90.02,89.93,89.98,355617.0,63.3505,63.3717,63.3083,63.3435,355617.0
2017-02-22 09:30:00,90.35,90.49,89.85,90.08,214078.0,63.604,63.7025,63.252,63.4139,214078.0
2017-02-22 10:00:00,90.06,90.22,89.93,90.17,128557.0,63.3998,63.5125,63.3083,63.4773,128557.0
2017-02-22 10:30:00,90.17,90.17,89.8,89.88,68201.0,63.4773,63.4773,63.2168,63.2731,68201.0
2017-02-22 11:00:00,89.88,89.94,89.78,89.86,86376.0,63.2731,63.3153,63.2027,63.259,86376.0
2017-02-22 11:30:00,89.86,89.95,89.83,89.94,64065.0,63.259,63.3224,63.2379,63.3153,64065.0
2017-02-22 12:00:00,89.93,90.03,89.87,90.01,45510.0,63.3083,63.3787,63.2661,63.3646,45510.0
2017-02-22 12:30:00,90.01,90.17,90.0,90.13,87379.0,63.3646,63.4773,63.3576,63.4491,87379.0
2017-02-22 13:00:00,90.18,90.32,90.13,90.3,145683.0,63.4843,63.5829,63.4491,63.5688,145683.0
2017-02-22 13:30:00,90.28,90.46,90.23,90.37,59484.0,63.5547,63.6814,63.5195,63.6181,59484.0
2017-02-22 14:00:00,90.38,90.65,90.33,90.55,119629.0,63.6251,63.8152,63.5899,63.7448,119629.0
2017-02-22 14:30:00,90.56,90.59,90.49,90.5,84354.0,63.7518,63.7729,63.7025,63.7096,84354.0
2017-02-22 15:00:00,90.51,90.55,90.47,90.54,121643.0,63.7166,63.7448,63.6885,63.7377,121643.0
2017-02-22 15:30:00,90.54,90.62,90.49,90.55,247616.0,63.7377,63.794,63.7025,63.7448,247616.0
2017-02-23 09:30:00,90.9,91.18,90.64,91.17,125017.0,63.9912,64.1883,63.8081,64.1812,125017.0
2017-02-23 10:00:00,91.16,91.39,91.06,91.16,406685.0,64.1742,64.3361,64.1038,64.1742,406685.0
2017-02-23 10:30:00,91.15,91.37,91.02,91.31,66943.0,64.1672,64.322,64.0756,64.2798,66943.0
2017-02-23 11:00:00,91.31,91.48,91.22,91.48,79717.0,64.2798,64.3995,64.2164,64.3995,79717.0
2017-02-23 11:30:00,91.48,91.91,91.36,91.81,253609.0,64.3995,64.7022,64.315,64.6318,253609.0
2017-02-23 12:00:00,91.8,92.06,91.73,92.01,140593.0,64.6247,64.8078,64.5755,64.7726,140593.0
2017-02-23 12:30:00,92.01,92.11,91.56,91.56,119871.0,64.7726,64.843,64.4558,64.4558,119871.0
2017-02-23 13:00:00,91.56,91.57,91.2,91.25,93265.0,64.4558,64.4628,64.2024,64.2375,93265.0
2017-02-23 13:30:00,91.26,91.34,90.95,91.08,97856.0,64.2446,64.3009,64.0264,64.1179,97856.0
2017-02-23 14:00:00,91.08,91.12,90.99,91.0,143368.0,64.1179,64.146,64.0545,64.0616,143368.0
2017-02-23 14:30:00,90.99,91.29,90.98,91.2,123145.0,64.0545,64.2657,64.0475,64.2024,123145.0
2017-02-23 15:00:00,91.2,91.26,91.08,91.09,107850.0,64.2024,64.2446,64.1179,64.1249,107850.0
2017-02-23 15:30:00,91.07,91.27,91.01,91.26,283674.0,64.1108,64.2516,64.0686,64.2446,283674.0
2017-02-24 09:30:00,90.89,91.17,90.54,91.1,154446.0,63.9841,64.1812,63.7377,64.132,154446.0
2017-02-24 10:00:00,91.11,91.73,90.98,91.65,115434.0,64.139,64.5755,64.0475,64.5191,115434.0
2017-02-24 10:30:00,91.63,92.02,91.47,92.02,112216.0,64.5051,64.7796,64.3924,64.7796,112216.0
2017-02-24 11:00:00,92.02,92.26,91.94,92.25,189462.0,64.7796,64.9486,64.7233,64.9415,189462.0
2017-02-24 11:30:00,92.23,92.57,92.19,92.56,124285.0,64.9274,65.1668,64.8993,65.1598,124285.0
2017-02-24 12:00:00,92.56,92.66,92.42,92.42,117480.0,65.1598,65.2302,65.0612,65.0612,117480.0
2017-02-24 12:30:00,92.44,92.44,92.22,92.33,121583.0,65.0753,65.0753,64.9204,64.9978,121583.0
2017-02-24 13:00:00,92.33,92.46,92.27,92.3,76115.0,64.9978,65.0894,64.9556,64.9767,76115.0
2017-02-24 13:30:00,92.29,92.29,92.14,92.24,93611.0,64.9697,64.9697,64.8641,64.9345,93611.0
2017-02-24 14:00:00,92.24,92.35,92.22,92.32,91862.0,64.9345,65.0119,64.9204,64.9908,91862.0
2017-02-24 14:30:00,92.33,92.36,92.19,92.25,110874.0,64.9978,65.019,64.8993,64.9415,110874.0
2017-02-24 15:00:00,92.26,92.43,92.19,92.41,158476.0,64.9486,65.0682,64.8993,65.0542,158476.0
2017-02-24 15:30:00,92.41,92.57,92.36,92.57,256174.0,65.0542,65.1668,65.019,65.1668,256174.0
2017-02-27 09:30:00,92.66,93.11,92.1,92.23,140685.0,65.2302,65.5469,64.8359,64.9274,140685.0
2017-02-27 10:00:00,92.29,92.29,91.88,92.16,72268.0,64.9697,64.9697,64.6811,64.8782,72268.0
2017-02-27 10:30:00,92.16,92.34,92.03,92.12,77628.0,64.8782,65.0049,64.7866,64.85,77628.0
2017-02-27 11:00:00,92.11,92.42,92.03,92.36,91812.0,64.843,65.0612,64.7866,65.019,91812.0
2017-02-27 11:30:00,92.35,92.61,92.19,92.61,99971.0,65.0119,65.195,64.8993,65.195,99971.0
2017-02-27 12:00:00,92.59,92.75,92.46,92.73,84672.0,65.1809,65.2935,65.0894,65.2794,84672.0
2017-02-27 12:30:00,92.73,92.79,92.55,92.64,61544.0,65.2794,65.3217,65.1527,65.2161,61544.0
2017-02-27 13:00:00,92.65,92.77,92.58,92.61,66103.0,65.2231,65.3076,65.1738,65.195,66103.0
2017-02-27 13:30:00,92.6,92.65,92.34,92.37,49793.0,65.1879,65.2231,65.0049,65.026,49793.0
2017-02-27 14:00:00,92.38,92.61,92.3,92.52,101415.0,65.033,65.195,64.9767,65.1316,101415.0
2017-02-27 14:30:00,92.51,92.7,92.48,92.68,71185.0,65.1246,65.2583,65.1034,65.2442,71185.0
2017-02-27 15:00:00,92.68,92.77,92.58,92.66,75481.0,65.2442,65.3076,65.1738,65.2302,75481.0
2017-02-27 15:30:00,92.65,92.69,92.5,92.57,206791.0,65.2231,65.2513,65.1175,65.1668,206791.0
2017-02-28 09:30:00,92.51,92.95,92.22,92.86,71215.0,65.1246,65.4343,64.9204,65.3709,71215.0
2017-02-28 10:00:00,92.87,93.4,92.76,93.14,62733.0,65.378,65.7511,65.3005,65.5681,62733.0
2017-02-28 10:30:00,93.15,93.32,93.11,93.11,84346.0,65.5751,65.6948,65.5469,65.5469,84346.0
2017-02-28 11:00:00,93.1,93.26,93.09,93.16,93593.0,65.5399,65.6525,65.5329,65.5821,93593.0
2017-02-28 11:30:00,93.16,93.32,93.13,93.31,59754.0,65.5821,65.6948,65.561,65.6877,59754.0
2017-02-28 12:00:00,93.31,93.57,93.25,93.3,84320.0,65.6877,65.8708,65.6455,65.6807,84320.0
2017-02-28 12:30:00,93.29,93.41,93.22,93.39,84867.0,65.6737,65.7581,65.6244,65.7441,84867.0
2017-02-28 13:00:00,93.38,93.42,93.15,93.23,84011.0,65.737,65.7652,65.5751,65.6314,84011.0
2017-02-28 13:30:00,93.22,93.44,93.14,93.32,90391.0,65.6244,65.7793,65.5681,65.6948,90391.0
2017-02-28 14:00:00,93.33,93.5,93.29,93.41,77391.0,65.7018,65.8215,65.6737,65.7581,77391.0
2017-02-28 14:30:00,93.42,93.51,93.38,93.44,60993.0,65.7652,65.8285,65.737,65.7793,60993.0
2017-02-28 15:00:00,93.44,93.7,93.39,93.44,135928.0,65.7793,65.9623,65.7441,65.7793,135928.0
2017-02-28 15:30:00,93.43,93.61,93.31,93.53,255526.0,65.7722,65.8989,65.6877,65.8426,255526.0
2017-03-01 09:30:00,93.43,93.43,91.91,92.43,164448.0,65.7722,65.7722,64.7022,65.0682,164448.0
2017-03-01 10:00:00,92.46,92.63,92.05,92.17,140934.0,65.0894,65.209,64.8007,64.8852,140934.0
2017-03-01 10:30:00,92.18,92.9,92.16,92.87,90870.0,64.8922,65.3991,64.8782,65.378,90870.0
2017-03-01 11:00:00,92.87,93.03,92.68,93.03,91799.0,65.378,65.4906,65.2442,65.4906,91799.0
2017-03-01 11:30:00,93.01,93.09,92.87,93.01,90392.0,65.4765,65.5329,65.378,65.4765,90392.0
2017-03-01 12:00:00,93.01,93.42,93.0,93.37,127981.0,65.4765,65.7652,65.4695,65.73,127981.0
2017-03-01 12:30:00,93.36,93.41,93.09,93.09,62957.0,65.7229,65.7581,65.5329,65.5329,62957.0
2017-03-01 13:00:00,93.1,93.16,92.95,93.16,80910.0,65.5399,65.5821,65.4343,65.5821,80910.0
2017-03-01 13:30:00,93.18,93.18,92.87,92.88,93371.0,65.5962,65.5962,65.378,65.385,93371.0
2017-03-01 14:00:00,92.89,93.28,92.87,93.28,102833.0,65.3921,65.6666,65.378,65.6666,102833.0
2017-03-01 14:30:00,93.27,93.36,93.02,93.1,76688.0,65.6596,65.7229,65.4836,65.5399,76688.0
2017-03-01 15:00:00,93.09,93.1,92.73,92.93,115687.0,65.5329,65.5399,65.2794,65.4202,115687.0
2017-03-01 15:30:00,92.92,93.06,92.86,93.0,211821.0,65.4132,65.5117,65.3709,65.4695,211821.0
2017-03-02 09:30:00,93.15,93.2,92.8,93.12,72637.0,65.5751,65.6103,65.3287,65.554,72637.0
2017-03-02 10:00:00,93.09,93.66,92.99,93.58,73368.0,65.5329,65.9341,65.4625,65.8778,73368.0
2017-03-02 10:30:00,93.5,93.52,92.93,93.11,86626.0,65.8215,65.8356,65.4202,65.5469,86626.0
2017-03-02 11:00:00,93.12,93.45,93.1,93.3,59384.0,65.554,65.7863,65.5399,65.6807,59384.0
2017-03-02 11:30:00,93.32,93.32,93.08,93.16,42608.0,65.6948,65.6948,65.5258,65.5821,42608.0
2017-03-02 12:00:00,93.16,93.21,93.01,93.06,78461.0,65.5821,65.6173,65.4765,65.5117,78461.0
2017-03-02 12:30:00,93.06,93.08,92.74,92.76,95656.0,65.5117,65.5258,65.2865,65.3005,95656.0
2017-03-02 13:00:00,92.77,92.84,92.69,92.7,43277.0,65.3076,65.3569,65.2513,65.2583,43277.0
2017-03-02 13:30:00,92.7,92.8,92.59,92.61,33885.0,65.2583,65.3287,65.1809,65.195,33885.0
2017-03-02 14:00:00,92.61,92.75,92.57,92.75,47779.0,65.195,65.2935,65.1668,65.2935,47779.0
2017-03-02 14:30:00,92.76,92.97,92.7,92.96,56600.0,65.3005,65.4484,65.2583,65.4413,56600.0
2017-03-02 15:00:00,92.96,93.1,92.72,92.73,62387.0,65.4413,65.5399,65.2724,65.2794,62387.0
2017-03-02 15:30:00,92.72,92.77,92.56,92.67,270168.0,65.2724,65.3076,65.1598,65.2372,270168.0
2017-03-03 09:30:00,92.45,92.77,92.12,92.16,113653.0,65.0823,65.3076,64.85,64.8782,113653.0
2017-03-03 10:00:00,92.18,92.21,91.82,91.84,128972.0,64.8922,64.9134,64.6388,64.6529,128972.0
2017-03-03 10:30:00,91.84,92.03,91.82,91.97,88349.0,64.6529,64.7866,64.6388,64.7444,88349.0
2017-03-03 11:00:00,92.0,92.02,91.56,91.57,90872.0,64.7655,64.7796,64.4558,64.4628,90872.0
2017-03-03 11:30:00,91.57,91.68,91.47,91.66,111033.0,64.4628,64.5403,64.3924,64.5262,111033.0
2017-03-03 12:00:00,91.67,91.7,91.32,91.56,253614.0,64.5332,64.5543,64.2868,64.4558,253614.0
2017-03-03 12:30:00,91.56,91.7,91.53,91.55,76476.0,64.4558,64.5543,64.4347,64.4487,76476.0
2017-03-03 13:00:00,91.55,91.56,90.97,91.02,186634.0,64.4487,64.4558,64.0404,64.0756,186634.0
2017-03-03 13:30:00,91.02,91.11,90.85,90.91,246235.0,64.0756,64.139,63.956,63.9982,246235.0
2017-03-03 14:00:00,90.91,91.4,90.85,91.34,229828.0,63.9982,64.3431,63.956,64.3009,229828.0
2017-03-03 14:30:00,91.34,91.58,91.28,91.49,116124.0,64.3009,64.4699,64.2587,64.4065,116124.0
2017-03-03 15:00:00,91.49,91.77,91.48,91.75,154470.0,64.4065,64.6036,64.3995,64.5895,154470.0
2017-03-03 15:30:00,91.75,91.78,91.7,91.73,314557.0,64.5895,64.6107,64.5543,64.5755,314557.0
2017-03-06 09:30:00,91.59,91.68,91.29,91.42,275499.0,64.4769,64.5403,64.2657,64.3572,275499.0
2017-03-06 10:00:00,91.43,91.89,91.4,91.58,134408.0,64.3643,64.6881,64.3431,64.4699,134408.0
2017-03-06 10:30:00,91.55,91.58,91.35,91.39,187031.0,64.4487,64.4699,64.3079,64.3361,187031.0
2017-03-06 11:00:00,91.39,91.46,91.36,91.4,85554.0,64.3361,64.3854,64.315,64.3431,85554.0
2017-03-06 11:30:00,91.41,91.45,91.35,91.42,101889.0,64.3502,64.3783,64.3079,64.3572,101889.0
2017-03-06 12:00:00,91.42,91.64,91.4,91.59,96398.0,64.3572,64.5121,64.3431,64.4769,96398.0
2017-03-06 12:30:00,91.57,91.8,91.55,91.78,68652.0,64.4628,64.6247,64.4487,64.6107,68652.0
2017-03-06 13:00:00,91.76,91.85,91.71,91.73,84537.0,64.5966,64.6599,64.5614,64.5755,84537.0
2017-03-06 13:30:00,91.74,91.82,91.63,91.68,52467.0,64.5825,64.6388,64.5051,64.5403,52467.0
2017-03-06 14:00:00,91.66,91.86,91.64,91.77,83129.0,64.5262,64.667,64.5121,64.6036,83129.0
2017-03-06 14:30:00,91.77,91.79,91.62,91.75,74765.0,64.6036,64.6177,64.498,64.5895,74765.0
2017-03-06 15:00:00,91.75,91.98,91.73,91.93,131882.0,64.5895,64.7514,64.5755,64.7163,131882.0
2017-03-06 15:30:00,91.94,92.19,91.84,91.99,295435.0,64.7233,64.8993,64.6529,64.7585,295435.0
2017-03-07 09:30:00,91.9,92.77,91.75,92.67,138817.0,64.6951,65.3076,64.5895,65.2372,138817.0
2017-03-07 10:00:00,92.72,92.72,91.83,92.08,159700.0,65.2724,65.2724,64.6459,64.8218,159700.0
2017-03-07 10:30:00,92.05,92.06,91.88,91.96,80762.0,64.8007,64.8078,64.6811,64.7374,80762.0
2017-03-07 11:00:00,91.95,91.95,91.5,91.5,94838.0,64.7303,64.7303,64.4135,64.4135,94838.0
2017-03-07 11:30:00,91.5,91.61,91.33,91.33,73478.0,64.4135,64.491,64.2939,64.2939,73478.0
2017-03-07 12:00:00,91.36,91.58,91.36,91.52,32154.0,64.315,64.4699,64.315,64.4276,32154.0
2017-03-07 12:30:00,91.52,91.78,91.5,91.67,70344.0,64.4276,64.6107,64.4135,64.5332,70344.0
2017-03-07 13:00:00,91.67,91.68,91.4,91.48,65007.0,64.5332,64.5403,64.3431,64.3995,65007.0
2017-03-07 13:30:00,91.5,91.55,91.29,91.29,49583.0,64.4135,64.4487,64.2657,64.2657,49583.0
2017-03-07 14:00:00,91.28,91.48,91.24,91.42,67612.0,64.2587,64.3995,64.2305,64.3572,67612.0
2017-03-07 14:30:00,91.41,91.47,91.26,91.3,71243.0,64.3502,64.3924,64.2446,64.2727,71243.0
2017-03-07 15:00:00,91.3,91.56,91.26,91.52,78412.0,64.2727,64.4558,64.2446,64.4276,78412.0
2017-03-07 15:30:00,91.52,91.54,91.36,91.49,138865.0,64.4276,64.4417,64.315,64.4065,138865.0
2017-03-08 09:30:00,92.23,92.39,91.37,91.65,393326.0,64.9274,65.0401,64.322,64.5191,393326.0
2017-03-08 10:00:00,91.68,91.91,91.58,91.85,96782.0,64.5403,64.7022,64.4699,64.6599,96782.0
2017-03-08 10:30:00,91.81,91.83,91.44,91.62,61205.0,64.6318,64.6459,64.3713,64.498,61205.0
2017-03-08 11:00:00,91.64,91.69,91.4,91.43,71560.0,64.5121,64.5473,64.3431,64.3643,71560.0
2017-03-08 11:30:00,91.43,91.47,91.26,91.28,66137.0,64.3643,64.3924,64.2446,64.2587,66137.0
2017-03-08 12:00:00,91.28,91.34,91.0,91.04,140704.0,64.2587,64.3009,64.0616,64.0897,140704.0
2017-03-08 12:30:00,91.05,91.14,90.91,91.04,125043.0,64.0968,64.1601,63.9982,64.0897,125043.0
2017-03-08 13:00:00,91.04,91.25,90.99,91.19,81203.0,64.0897,64.2375,64.0545,64.1953,81203.0
2017-03-08 13:30:00,91.2,91.3,91.18,91.28,55307.0,64.2024,64.2727,64.1883,64.2587,55307.0
2017-03-08 14:00:00,91.29,91.33,91.04,91.09,90690.0,64.2657,64.2939,64.0897,64.1249,90690.0
2017-03-08 14:30:00,91.07,91.1,90.94,91.07,58885.0,64.1108,64.132,64.0193,64.1108,58885.0
2017-03-08 15:00:00,91.07,91.09,90.96,91.01,118131.0,64.1108,64.1249,64.0334,64.0686,118131.0
2017-03-08 15:30:00,91.01,91.04,90.6,90.61,368538.0,64.0686,64.0897,63.78,63.787,368538.0
2017-03-09 09:30:00,90.73,90.86,90.43,90.56,201544.0,63.8715,63.963,63.6603,63.7518,201544.0
2017-03-09 10:00:00,90.56,90.78,90.51,90.57,184394.0,63.7518,63.9067,63.7166,63.7588,184394.0
2017-03-09 10:30:00,90.57,90.63,90.43,90.5,101194.0,63.7588,63.8011,63.6603,63.7096,101194.0
2017-03-09 11:00:00,90.51,90.76,90.44,90.53,98159.0,63.7166,63.8926,63.6673,63.7307,98159.0
2017-03-09 11:30:00,90.54,90.67,90.51,90.58,152049.0,63.7377,63.8292,63.7166,63.7659,152049.0
2017-03-09 12:00:00,90.61,90.87,90.59,90.85,63415.0,63.787,63.97,63.7729,63.956,63415.0
2017-03-09 12:30:00,90.84,90.88,90.55,90.68,73023.0,63.9489,63.9771,63.7448,63.8363,73023.0
2017-03-09 13:00:00,90.69,90.69,90.52,90.52,47088.0,63.8433,63.8433,63.7236,63.7236,47088.0
2017-03-09 13:30:00,90.52,90.62,90.32,90.35,59606.0,63.7236,63.794,63.5829,63.604,59606.0
2017-03-09 14:00:00,90.35,90.39,90.02,90.14,96409.0,63.604,63.6321,63.3717,63.4561,96409.0
2017-03-09 14:30:00,90.16,90.28,90.07,90.24,129574.0,63.4702,63.5547,63.4069,63.5265,129574.0
2017-03-09 15:00:00,90.25,90.49,90.21,90.48,138697.0,63.5336,63.7025,63.5054,63.6955,138697.0
2017-03-09 15:30:00,90.48,90.62,90.45,90.51,386132.0,63.6955,63.794,63.6744,63.7166,386132.0
2017-03-10 09:30:00,91.05,91.39,90.55,90.77,112900.0,64.0968,64.3361,63.7448,63.8996,112900.0
2017-03-10 10:00:00,90.8,90.84,90.35,90.63,115538.0,63.9208,63.9489,63.604,63.8011,115538.0
2017-03-10 10:30:00,90.66,90.74,90.49,90.66,104061.0,63.8222,63.8785,63.7025,63.8222,104061.0
2017-03-10 11:00:00,90.64,90.71,90.41,90.42,162173.0,63.8081,63.8574,63.6462,63.6533,162173.0
2017-03-10 11:30:00,90.42,90.61,90.37,90.5,73825.0,63.6533,63.787,63.6181,63.7096,73825.0
2017-03-10 12:00:00,90.49,90.51,90.38,90.4,79391.0,63.7025,63.7166,63.6251,63.6392,79391.0
2017-03-10 12:30:00,90.41,90.44,90.17,90.21,108369.0,63.6462,63.6673,63.4773,63.5054,108369.0
2017-03-10 13:00:00,90.21,90.25,90.0,90.11,125504.0,63.5054,63.5336,63.3576,63.435,125504.0
2017-03-10 13:30:00,90.11,90.12,89.88,89.93,91481.0,63.435,63.4421,63.2731,63.3083,91481.0
2017-03-10 14:00:00,89.91,90.15,89.9,90.11,73669.0,63.2942,63.4632,63.2872,63.435,73669.0
2017-03-10 14:30:00,90.12,90.2,89.99,90.15,104258.0,63.4421,63.4984,63.3505,63.4632,104258.0
2017-03-10 15:00:00,90.15,90.27,90.14,90.24,116183.0,63.4632,63.5477,63.4561,63.5265,116183.0
2017-03-10 15:30:00,90.24,90.34,90.21,90.29,381826.0,63.5265,63.5969,63.5054,63.5617,381826.0
2017-03-13 09:30:00,90.41,90.64,90.16,90.28,271001.0,63.6462,63.8081,63.4702,63.5547,271001.0
2017-03-13 10:00:00,90.25,90.6,90.06,90.49,204135.0,63.5336,63.78,63.3998,63.7025,204135.0
2017-03-13 10:30:00,90.47,90.5,90.08,90.08,83302.0,63.6885,63.7096,63.4139,63.4139,83302.0
2017-03-13 11:00:00,90.08,90.7,90.08,90.44,192725.0,63.4139,63.8504,63.4139,63.6673,192725.0
2017-03-13 11:30:00,90.45,90.59,90.4,90.52,122852.0,63.6744,63.7729,63.6392,63.7236,122852.0
2017-03-13 12:00:00,90.52,90.6,90.4,90.42,128407.0,63.7236,63.78,63.6392,63.6533,128407.0
2017-03-13 12:30:00,90.44,90.46,90.3,90.4,46544.0,63.6673,63.6814,63.5688,63.6392,46544.0
2017-03-13 13:00:00,90.38,90.47,90.37,90.41,44874.0,63.6251,63.6885,63.6181,63.6462,44874.0
2017-03-13 13:30:00,90.42,90.52,90.33,90.52,66740.0,63.6533,63.7236,63.5899,63.7236,66740.0
2017-03-13 14:00:00,90.52,90.55,90.39,90.51,119320.0,63.7236,63.7448,63.6321,63.7166,119320.0
2017-03-13 14:30:00,90.5,90.76,90.45,90.71,104873.0,63.7096,63.8926,63.6744,63.8574,104873.0
2017-03-13 15:00:00,90.71,90.79,90.68,90.73,103938.0,63.8574,63.9137,63.8363,63.8715,103938.0
2017-03-13 15:30:00,90.73,90.76,90.59,90.6,616781.0,63.8715,63.8926,63.7729,63.78,616781.0
2017-03-14 09:30:00,90.34,90.38,89.93,90.14,234359.0,63.5969,63.6251,63.3083,63.4561,234359.0
2017-03-14 10:00:00,90.14,90.55,90.13,90.36,50538.0,63.4561,63.7448,63.4491,63.611,50538.0
2017-03-14 10:30:00,90.36,90.5,90.31,90.5,99261.0,63.611,63.7096,63.5758,63.7096,99261.0
2017-03-14 11:00:00,90.51,90.57,90.13,90.2,98041.0,63.7166,63.7588,63.4491,63.4984,98041.0
2017-03-14 11:30:00,90.23,90.25,90.06,90.08,59733.0,63.5195,63.5336,63.3998,63.4139,59733.0
2017-03-14 12:00:00,90.08,90.09,89.92,89.98,46685.0,63.4139,63.4209,63.3013,63.3435,46685.0
2017-03-14 12:30:00,89.99,90.04,89.95,89.99,31973.0,63.3505,63.3857,63.3224,63.3505,31973.0
2017-03-14 13:00:00,89.98,89.98,89.74,89.92,108869.0,63.3435,63.3435,63.1745,63.3013,108869.0
2017-03-14 13:30:00,89.94,89.96,89.84,89.9,53788.0,63.3153,63.3294,63.2449,63.2872,53788.0
2017-03-14 14:00:00,89.92,89.93,89.82,89.85,50405.0,63.3013,63.3083,63.2309,63.252,50405.0
2017-03-14 14:30:00,89.83,89.92,89.74,89.74,68639.0,63.2379,63.3013,63.1745,63.1745,68639.0
2017-03-14 15:00:00,89.75,89.97,89.74,89.95,171721.0,63.1816,63.3365,63.1745,63.3224,171721.0
2017-03-14 15:30:00,89.95,89.95,89.64,89.65,424227.0,63.3224,63.3224,63.1042,63.1112,424227.0
2017-03-15 09:30:00,88.86,89.48,88.71,89.31,278740.0,63.2159,63.657,63.1092,63.5361,278740.0
2017-03-15 10:00:00,89.33,89.39,88.94,89.03,95532.0,63.5503,63.593,63.2729,63.3369,95532.0
2017-03-15 10:30:00,89.03,89.25,88.99,89.19,188040.0,63.3369,63.4934,63.3084,63.4507,188040.0
2017-03-15 11:00:00,89.22,89.34,89.13,89.2,75462.0,63.4721,63.5574,63.408,63.4578,75462.0
2017-03-15 11:30:00,89.2,89.46,89.1,89.39,82950.0,63.4578,63.6428,63.3867,63.593,82950.0
2017-03-15 12:00:00,89.37,89.38,89.1,89.1,47956.0,63.5788,63.5859,63.3867,63.3867,47956.0
2017-03-15 12:30:00,89.11,89.35,89.08,89.21,242308.0,63.3938,63.5645,63.3725,63.4649,242308.0
2017-03-15 13:00:00,89.28,89.31,89.15,89.18,62976.0,63.5147,63.5361,63.4223,63.4436,62976.0
2017-03-15 13:30:00,89.17,89.17,88.96,89.06,47049.0,63.4365,63.4365,63.2871,63.3582,47049.0
2017-03-15 14:00:00,89.12,89.7,89.06,89.45,242131.0,63.4009,63.8135,63.3582,63.6357,242131.0
2017-03-15 14:30:00,89.47,90.34,89.38,90.03,384650.0,63.6499,64.2688,63.5859,64.0483,384650.0
2017-03-15 15:00:00,90.06,90.17,89.95,90.17,158234.0,64.0696,64.1479,63.9914,64.1479,158234.0
2017-03-15 15:30:00,90.16,90.21,89.79,89.87,545982.0,64.1408,64.1763,63.8776,63.9345,545982.0
2017-03-16 09:30:00,89.92,90.2,89.66,89.84,105263.0,63.97,64.1692,63.7851,63.9131,105263.0
2017-03-16 10:00:00,89.82,89.87,89.14,89.19,90573.0,63.8989,63.9345,63.4151,63.4507,90573.0
2017-03-16 10:30:00,89.22,89.53,89.19,89.42,135799.0,63.4721,63.6926,63.4507,63.6143,135799.0
2017-03-16 11:00:00,89.42,89.47,89.12,89.14,99392.0,63.6143,63.6499,63.4009,63.4151,99392.0
2017-03-16 11:30:00,89.13,89.5,89.04,89.5,98674.0,63.408,63.6712,63.344,63.6712,98674.0
2017-03-16 12:00:00,89.5,89.7,89.47,89.5,213537.0,63.6712,63.8135,63.6499,63.6712,213537.0
2017-03-16 12:30:00,89.5,89.7,89.39,89.67,253698.0,63.6712,63.8135,63.593,63.7922,253698.0
2017-03-16 13:00:00,89.69,89.72,89.43,89.6,224296.0,63.8064,63.8278,63.6214,63.7424,224296.0
2017-03-16 13:30:00,89.6,89.62,89.46,89.58,111627.0,63.7424,63.7566,63.6428,63.7282,111627.0
2017-03-16 14:00:00,89.6,89.66,89.52,89.59,81465.0,63.7424,63.7851,63.6855,63.7353,81465.0
2017-03-16 14:30:00,89.59,89.62,89.49,89.53,147379.0,63.7353,63.7566,63.6641,63.6926,147379.0
2017-03-16 15:00:00,89.53,89.68,89.47,89.66,159529.0,63.6926,63.7993,63.6499,63.7851,159529.0
2017-03-16 15:30:00,89.66,89.81,89.57,89.61,483809.0,63.7851,63.8918,63.721,63.7495,483809.0
2017-03-17 09:30:00,89.6,90.09,89.53,90.01,482083.0,63.7424,64.091,63.6926,64.0341,482083.0
2017-03-17 10:00:00,89.98,90.13,89.79,89.9,82864.0,64.0127,64.1194,63.8776,63.9558,82864.0
2017-03-17 10:30:00,89.9,90.32,89.74,90.18,78774.0,63.9558,64.2546,63.842,64.155,78774.0
2017-03-17 11:00:00,90.24,90.24,89.93,90.09,137282.0,64.1977,64.1977,63.9772,64.091,137282.0
2017-03-17 11:30:00,90.09,90.31,90.04,90.18,76981.0,64.091,64.2475,64.0554,64.155,76981.0
2017-03-17 12:00:00,90.18,90.19,89.99,90.06,47636.0,64.155,64.1621,64.0198,64.0696,47636.0
2017-03-17 12:30:00,90.05,90.11,89.96,90.01,36840.0,64.0625,64.1052,63.9985,64.0341,36840.0
2017-03-17 13:00:00,90.01,90.11,89.96,90.05,60446.0,64.0341,64.1052,63.9985,64.0625,60446.0
2017-03-17 13:30:00,90.05,90.19,90.04,90.15,85763.0,64.0625,64.1621,64.0554,64.1337,85763.0
2017-03-17 14:00:00,90.16,90.16,90.01,90.02,48953.0,64.1408,64.1408,64.0341,64.0412,48953.0
2017-03-17 14:30:00,90.02,90.04,89.95,89.98,61724.0,64.0412,64.0554,63.9914,64.0127,61724.0
2017-03-17 15:00:00,90.0,90.05,89.87,90.03,161961.0,64.027,64.0625,63.9345,64.0483,161961.0
2017-03-17 15:30:00,90.03,90.07,89.77,89.79,365176.0,64.0483,64.0768,63.8633,63.8776,365176.0
2017-03-20 09:30:00,89.8,90.2,89.78,90.06,161134.0,63.8847,64.1692,63.8704,64.0696,161134.0
2017-03-20 10:00:00,90.1,90.34,89.93,90.06,132953.0,64.0981,64.2688,63.9772,64.0696,132953.0
2017-03-20 10:30:00,90.05,90.17,89.96,90.14,104499.0,64.0625,64.1479,63.9985,64.1265,104499.0
2017-03-20 11:00:00,90.14,90.27,90.03,90.21,131944.0,64.1265,64.219,64.0483,64.1763,131944.0
2017-03-20 11:30:00,90.21,90.61,90.19,90.59,85082.0,64.1763,64.4609,64.1621,64.4467,85082.0
2017-03-20 12:00:00,90.59,90.73,90.56,90.66,131665.0,64.4467,64.5463,64.4253,64.4965,131665.0
2017-03-20 12:30:00,90.63,90.7,90.29,90.54,96229.0,64.4751,64.5249,64.2333,64.4111,96229.0
2017-03-20 13:00:00,90.52,90.57,90.34,90.41,129844.0,64.3969,64.4325,64.2688,64.3186,129844.0
2017-03-20 13:30:00,90.4,90.55,90.33,90.36,108123.0,64.3115,64.4182,64.2617,64.2831,108123.0
2017-03-20 14:00:00,90.36,90.37,90.2,90.26,139587.0,64.2831,64.2902,64.1692,64.2119,139587.0
2017-03-20 14:30:00,90.26,90.29,90.14,90.23,195809.0,64.2119,64.2333,64.1265,64.1906,195809.0
2017-03-20 15:00:00,90.23,90.81,90.21,90.8,92675.0,64.1906,64.6032,64.1763,64.5961,92675.0
2017-03-20 15:30:00,90.79,91.07,90.78,90.89,294993.0,64.589,64.7882,64.5819,64.6601,294993.0
2017-03-21 09:30:00,91.18,92.06,91.02,91.45,400358.0,64.8664,65.4925,64.7526,65.0585,400358.0
2017-03-21 10:00:00,91.48,91.55,91.13,91.32,246481.0,65.0798,65.1296,64.8308,64.966,246481.0
2017-03-21 10:30:00,91.3,91.53,91.26,91.44,136294.0,64.9518,65.1154,64.9233,65.0514,136294.0
2017-03-21 11:00:00,91.43,91.68,91.43,91.46,224152.0,65.0443,65.2221,65.0443,65.0656,224152.0
2017-03-21 11:30:00,91.46,91.56,91.24,91.33,106520.0,65.0656,65.1368,64.9091,64.9731,106520.0
2017-03-21 12:00:00,91.31,91.34,90.98,91.02,136560.0,64.9589,64.9802,64.7241,64.7526,136560.0
2017-03-21 12:30:00,91.02,91.13,90.91,90.95,118285.0,64.7526,64.8308,64.6743,64.7028,118285.0
2017-03-21 13:00:00,90.96,91.05,90.89,90.94,77254.0,64.7099,64.7739,64.6601,64.6957,77254.0
2017-03-21 13:30:00,90.95,90.96,90.73,90.77,105637.0,64.7028,64.7099,64.5463,64.5747,105637.0
2017-03-21 14:00:00,90.77,91.08,90.76,91.04,217288.0,64.5747,64.7953,64.5676,64.7668,217288.0
2017-03-21 14:30:00,91.03,91.12,90.84,90.98,181755.0,64.7597,64.8237,64.6245,64.7241,181755.0
2017-03-21 15:00:00,90.97,91.03,90.75,90.9,231002.0,64.717,64.7597,64.5605,64.6672,231002.0
2017-03-21 15:30:00,90.91,90.92,90.62,90.67,546260.0,64.6743,64.6815,64.468,64.5036,546260.0
2017-03-22 09:30:00,90.97,91.59,90.44,90.65,238310.0,64.717,65.1581,64.34,64.4894,238310.0
2017-03-22 10:00:00,90.66,90.95,90.65,90.82,352030.0,64.4965,64.7028,64.4894,64.6103,352030.0
2017-03-22 10:30:00,90.81,90.91,90.75,90.82,207234.0,64.6032,64.6743,64.5605,64.6103,207234.0
2017-03-22 11:00:00,90.82,91.13,90.8,91.07,253382.0,64.6103,64.8308,64.5961,64.7882,253382.0
2017-03-22 11:30:00,91.07,91.08,90.85,90.85,64257.0,64.7882,64.7953,64.6317,64.6317,64257.0
2017-03-22 12:00:00,90.86,91.03,90.78,91.01,55451.0,64.6388,64.7597,64.5819,64.7455,55451.0
2017-03-22 12:30:00,91.01,91.11,90.85,90.94,312796.0,64.7455,64.8166,64.6317,64.6957,312796.0
2017-03-22 13:00:00,90.95,91.28,90.95,91.28,266446.0,64.7028,64.9376,64.7028,64.9376,266446.0
2017-03-22 13:30:00,91.28,91.35,91.12,91.13,165588.0,64.9376,64.9874,64.8237,64.8308,165588.0
2017-03-22 14:00:00,91.15,91.29,91.09,91.27,194310.0,64.8451,64.9447,64.8024,64.9304,194310.0
2017-03-22 14:30:00,91.27,91.28,91.17,91.25,391434.0,64.9304,64.9376,64.8593,64.9162,391434.0
2017-03-22 15:00:00,91.25,91.59,91.23,91.41,261778.0,64.9162,65.1581,64.902,65.03,261778.0
2017-03-22 15:30:00,91.4,91.81,91.33,91.73,517650.0,65.0229,65.3146,64.9731,65.2577,517650.0
2017-03-23 09:30:00,91.66,92.12,91.44,91.6,114022.0,65.2079,65.5351,65.0514,65.1652,114022.0
2017-03-23 10:00:00,91.62,91.98,91.6,91.89,43315.0,65.1794,65.4355,65.1652,65.3715,43315.0
2017-03-23 10:30:00,91.91,92.48,91.89,92.35,68597.0,65.3857,65.7913,65.3715,65.6988,68597.0
2017-03-23 11:00:00,92.35,92.7,92.2,92.7,96367.0,65.6988,65.9478,65.5921,65.9478,96367.0
2017-03-23 11:30:00,92.63,93.19,92.63,93.14,145859.0,65.898,66.2964,65.898,66.2608,145859.0
2017-03-23 12:00:00,93.12,93.18,92.84,92.87,217610.0,66.2466,66.2892,66.0474,66.0687,217610.0
2017-03-23 12:30:00,92.87,93.27,92.81,93.02,123863.0,66.0687,66.3533,66.026,66.1754,123863.0
2017-03-23 13:00:00,93.01,93.04,92.87,92.87,111673.0,66.1683,66.1896,66.0687,66.0687,111673.0
2017-03-23 13:30:00,92.86,93.06,92.78,92.98,63276.0,66.0616,66.2039,66.0047,66.147,63276.0
2017-03-23 14:00:00,92.99,93.03,92.93,92.94,115005.0,66.1541,66.1825,66.1114,66.1185,115005.0
2017-03-23 14:30:00,92.94,93.13,92.9,93.0,126488.0,66.1185,66.2537,66.09,66.1612,126488.0
2017-03-23 15:00:00,93.01,93.06,92.92,92.96,215738.0,66.1683,66.2039,66.1043,66.1327,215738.0
2017-03-23 15:30:00,92.96,93.01,92.76,92.97,528253.0,66.1327,66.1683,65.9904,66.1398,528253.0
2017-03-24 09:30:00,93.09,93.95,93.01,93.11,145964.0,66.2252,66.837,66.1683,66.2394,145964.0
2017-03-24 10:00:00,93.1,93.1,92.78,92.85,97217.0,66.2323,66.2323,66.0047,66.0545,97217.0
2017-03-24 10:30:00,92.82,93.19,92.82,93.19,90200.0,66.0331,66.2964,66.0331,66.2964,90200.0
2017-03-24 11:00:00,93.19,93.22,92.94,93.07,74095.0,66.2964,66.3177,66.1185,66.211,74095.0
2017-03-24 11:30:00,93.04,93.16,93.01,93.09,72959.0,66.1896,66.275,66.1683,66.2252,72959.0
2017-03-24 12:00:00,93.08,93.2,92.92,93.15,64065.0,66.2181,66.3035,66.1043,66.2679,64065.0
2017-03-24 12:30:00,93.17,93.22,92.99,93.03,66969.0,66.2821,66.3177,66.1541,66.1825,66969.0
2017-03-24 13:00:00,93.07,93.18,92.99,93.16,66832.0,66.211,66.2892,66.1541,66.275,66832.0
2017-03-24 13:30:00,93.14,93.28,93.09,93.18,77556.0,66.2608,66.3604,66.2252,66.2892,77556.0
2017-03-24 14:00:00,93.19,93.35,93.04,93.35,96223.0,66.2964,66.4102,66.1896,66.4102,96223.0
2017-03-24 14:30:00,93.34,93.56,93.33,93.49,170800.0,66.4031,66.5596,66.3959,66.5098,170800.0
2017-03-24 15:00:00,93.48,93.57,93.39,93.54,190989.0,66.5027,66.5667,66.4386,66.5453,190989.0
2017-03-24 15:30:00,93.54,93.73,93.49,93.67,421464.0,66.5453,66.6805,66.5098,66.6378,421464.0
2017-03-27 09:30:00,93.48,93.85,93.3,93.79,188308.0,66.5027,66.7659,66.3746,66.7232,188308.0
2017-03-27 10:00:00,93.8,93.8,93.55,93.69,126881.0,66.7303,66.7303,66.5525,66.6521,126881.0
2017-03-27 10:30:00,93.68,94.06,93.66,93.85,75645.0,66.6449,66.9153,66.6307,66.7659,75645.0
2017-03-27 11:00:00,93.84,93.95,93.68,93.77,143753.0,66.7588,66.837,66.6449,66.709,143753.0
2017-03-27 11:30:00,93.78,93.84,93.63,93.68,99182.0,66.7161,66.7588,66.6094,66.6449,99182.0
2017-03-27 12:00:00,93.69,93.76,93.65,93.68,86324.0,66.6521,66.7019,66.6236,66.6449,86324.0
2017-03-27 12:30:00,93.69,93.97,93.67,93.93,51886.0,66.6521,66.8513,66.6378,66.8228,51886.0
2017-03-27 13:00:00,93.94,94.04,93.85,93.92,87690.0,66.8299,66.9011,66.7659,66.8157,87690.0
2017-03-27 13:30:00,93.9,93.93,93.74,93.76,67416.0,66.8015,66.8228,66.6876,66.7019,67416.0
2017-03-27 14:00:00,93.77,93.96,93.7,93.76,244073.0,66.709,66.8441,66.6592,66.7019,244073.0
2017-03-27 14:30:00,93.77,93.8,93.57,93.75,222309.0,66.709,66.7303,66.5667,66.6947,222309.0
2017-03-27 15:00:00,93.77,93.89,93.75,93.8,144062.0,66.709,66.7943,66.6947,66.7303,144062.0
2017-03-27 15:30:00,93.8,93.98,93.77,93.95,481258.0,66.7303,66.8584,66.709,66.837,481258.0
2017-03-28 09:30:00,93.99,94.75,93.92,94.3,271220.0,66.8655,67.4062,66.8157,67.086,271220.0
2017-03-28 10:00:00,94.33,94.52,94.18,94.3,146571.0,67.1074,67.2425,67.0006,67.086,146571.0
2017-03-28 10:30:00,94.3,94.32,94.0,94.14,215208.0,67.086,67.1002,66.8726,66.9722,215208.0
2017-03-28 11:00:00,94.14,94.31,94.11,94.2,217347.0,66.9722,67.0931,66.9508,67.0149,217347.0
2017-03-28 11:30:00,94.21,94.54,94.17,94.41,240343.0,67.022,67.2568,66.9935,67.1643,240343.0
2017-03-28 12:00:00,94.41,94.42,94.13,94.2,154836.0,67.1643,67.1714,66.9651,67.0149,154836.0
2017-03-28 12:30:00,94.2,94.28,94.17,94.27,96652.0,67.0149,67.0718,66.9935,67.0647,96652.0
2017-03-28 13:00:00,94.27,94.35,94.21,94.29,66656.0,67.0647,67.1216,67.022,67.0789,66656.0
2017-03-28 13:30:00,94.3,94.49,94.22,94.36,230587.0,67.086,67.2212,67.0291,67.1287,230587.0
2017-03-28 14:00:00,94.36,94.5,94.19,94.5,132113.0,67.1287,67.2283,67.0078,67.2283,132113.0
2017-03-28 14:30:00,94.51,94.6,94.42,94.51,111833.0,67.2354,67.2994,67.1714,67.2354,111833.0
2017-03-28 15:00:00,94.53,94.77,94.53,94.69,271018.0,67.2496,67.4204,67.2496,67.3635,271018.0
2017-03-28 15:30:00,94.69,94.75,94.53,94.58,447700.0,67.3635,67.4062,67.2496,67.2852,447700.0
2017-03-29 09:30:00,94.63,94.9,94.4,94.8,84459.0,67.3208,67.5129,67.1572,67.4417,84459.0
2017-03-29 10:00:00,94.82,95.45,94.75,95.23,178095.0,67.456,67.9041,67.4062,67.7476,178095.0
2017-03-29 10:30:00,95.2,95.28,94.93,94.95,120838.0,67.7263,67.7832,67.5342,67.5484,120838.0
2017-03-29 11:00:00,94.94,95.05,94.86,94.86,144297.0,67.5413,67.6196,67.4844,67.4844,144297.0
2017-03-29 11:30:00,94.87,94.87,94.43,94.56,106293.0,67.4915,67.4915,67.1785,67.271,106293.0
2017-03-29 12:00:00,94.57,94.66,94.54,94.62,59909.0,67.2781,67.3421,67.2568,67.3137,59909.0
2017-03-29 12:30:00,94.63,94.77,94.62,94.74,45807.0,67.3208,67.4204,67.3137,67.399,45807.0
2017-03-29 13:00:00,94.74,94.74,94.51,94.51,47077.0,67.399,67.399,67.2354,67.2354,47077.0
2017-03-29 13:30:00,94.5,94.5,94.4,94.42,51098.0,67.2283,67.2283,67.1572,67.1714,51098.0
2017-03-29 14:00:00,94.43,94.65,94.43,94.49,63084.0,67.1785,67.335,67.1785,67.2212,63084.0
2017-03-29 14:30:00,94.5,94.57,94.44,94.53,101072.0,67.2283,67.2781,67.1856,67.2496,101072.0
2017-03-29 15:00:00,94.53,94.64,94.49,94.62,180009.0,67.2496,67.3279,67.2212,67.3137,180009.0
2017-03-29 15:30:00,94.62,94.63,94.5,94.55,278935.0,67.3137,67.3208,67.2283,67.2639,278935.0
2017-03-30 09:30:00,94.54,95.0,94.09,94.74,150776.0,67.2568,67.584,66.9366,67.399,150776.0
2017-03-30 10:00:00,94.75,94.8,94.59,94.59,68033.0,67.4062,67.4417,67.2923,67.2923,68033.0
2017-03-30 10:30:00,94.62,94.88,94.58,94.82,44449.0,67.3137,67.4986,67.2852,67.456,44449.0
2017-03-30 11:00:00,94.83,94.9,94.65,94.68,60550.0,67.4631,67.5129,67.335,67.3564,60550.0
2017-03-30 11:30:00,94.65,94.82,94.63,94.7,55608.0,67.335,67.456,67.3208,67.3706,55608.0
2017-03-30 12:00:00,94.68,94.93,94.68,94.92,60422.0,67.3564,67.5342,67.3564,67.5271,60422.0
2017-03-30 12:30:00,94.91,94.92,94.65,94.65,43767.0,67.52,67.5271,67.335,67.335,43767.0
2017-03-30 13:00:00,94.68,94.74,94.62,94.63,23086.0,67.3564,67.399,67.3137,67.3208,23086.0
2017-03-30 13:30:00,94.63,94.68,94.56,94.56,24528.0,67.3208,67.3564,67.271,67.271,24528.0
2017-03-30 14:00:00,94.57,94.7,94.49,94.65,45018.0,67.2781,67.3706,67.2212,67.335,45018.0
2017-03-30 14:30:00,94.65,94.76,94.62,94.73,153873.0,67.335,67.4133,67.3137,67.3919,153873.0
2017-03-30 15:00:00,94.74,94.77,94.63,94.69,129159.0,67.399,67.4204,67.3208,67.3635,129159.0
2017-03-30 15:30:00,94.68,94.72,94.56,94.61,193823.0,67.3564,67.3848,67.271,67.3066,193823.0
2017-03-31 09:30:00,94.25,94.61,93.92,94.5,108111.0,67.0504,67.3066,66.8157,67.2283,108111.0
2017-03-31 10:00:00,94.52,94.61,93.93,94.57,122940.0,67.2425,67.3066,66.8228,67.2781,122940.0
2017-03-31 10:30:00,94.6,94.62,94.42,94.51,90369.0,67.2994,67.3137,67.1714,67.2354,90369.0
2017-03-31 11:00:00,94.51,94.55,94.19,94.24,91082.0,67.2354,67.2639,67.0078,67.0433,91082.0
2017-03-31 11:30:00,94.24,94.38,94.23,94.29,68945.0,67.0433,67.1429,67.0362,67.0789,68945.0
2017-03-31 12:00:00,94.32,94.53,94.26,94.53,78919.0,67.1002,67.2496,67.0576,67.2496,78919.0
2017-03-31 12:30:00,94.52,94.6,94.24,94.32,77784.0,67.2425,67.2994,67.0433,67.1002,77784.0
2017-03-31 13:00:00,94.32,94.53,94.28,94.52,47741.0,67.1002,67.2496,67.0718,67.2425,47741.0
2017-03-31 13:30:00,94.52,94.66,94.47,94.57,56673.0,67.2425,67.3421,67.207,67.2781,56673.0
2017-03-31 14:00:00,94.56,94.75,94.48,94.65,83840.0,67.271,67.4062,67.2141,67.335,83840.0
2017-03-31 14:30:00,94.62,94.67,94.31,94.43,107322.0,67.3137,67.3492,67.0931,67.1785,107322.0
2017-03-31 15:00:00,94.43,94.68,94.4,94.61,106530.0,67.1785,67.3564,67.1572,67.3066,106530.0
2017-03-31 15:30:00,94.62,94.7,94.43,94.45,382699.0,67.3137,67.3706,67.1785,67.1927,382699.0
2017-04-03 09:30:00,94.44,95.47,94.08,94.34,118862.0,67.1856,67.9184,66.9295,67.1145,118862.0
2017-04-03 10:00:00,94.33,94.39,94.03,94.28,78596.0,67.1074,67.15,66.8939,67.0718,78596.0
2017-04-03 10:30:00,94.25,94.42,94.06,94.11,69114.0,67.0504,67.1714,66.9153,66.9508,69114.0
2017-04-03 11:00:00,94.08,94.19,93.96,93.99,85346.0,66.9295,67.0078,66.8441,66.8655,85346.0
2017-04-03 11:30:00,93.99,94.11,93.91,94.04,62022.0,66.8655,66.9508,66.8086,66.9011,62022.0
2017-04-03 12:00:00,94.02,94.04,93.78,93.87,209027.0,66.8868,66.9011,66.7161,66.7801,209027.0
2017-04-03 12:30:00,93.87,94.21,93.86,94.15,76157.0,66.7801,67.022,66.773,66.9793,76157.0
2017-04-03 13:00:00,94.16,94.21,93.97,93.99,76522.0,66.9864,67.022,66.8513,66.8655,76522.0
2017-04-03 13:30:00,94.01,94.24,94.01,94.22,31158.0,66.8797,67.0433,66.8797,67.0291,31158.0
2017-04-03 14:00:00,94.22,94.22,93.99,94.09,45773.0,67.0291,67.0291,66.8655,66.9366,45773.0
2017-04-03 14:30:00,94.09,94.29,94.08,94.19,52486.0,66.9366,67.0789,66.9295,67.0078,52486.0
2017-04-03 15:00:00,94.21,94.3,94.1,94.1,89688.0,67.022,67.086,66.9437,66.9437,89688.0
2017-04-03 15:30:00,94.09,94.29,94.04,94.23,218908.0,66.9366,67.0789,66.9011,67.0362,218908.0
2017-04-04 09:30:00,94.22,94.28,93.93,94.1,57670.0,67.0291,67.0718,66.8228,66.9437,57670.0
2017-04-04 10:00:00,94.08,94.12,93.84,94.1,68544.0,66.9295,66.958,66.7588,66.9437,68544.0
2017-04-04 10:30:00,94.1,94.14,93.87,94.01,52057.0,66.9437,66.9722,66.7801,66.8797,52057.0
2017-04-04 11:00:00,94.01,94.11,93.88,93.95,70531.0,66.8797,66.9508,66.7872,66.837,70531.0
2017-04-04 11:30:00,93.96,94.19,93.93,94.13,46193.0,66.8441,67.0078,66.8228,66.9651,46193.0
2017-04-04 12:00:00,94.12,94.17,94.0,94.14,89073.0,66.958,66.9935,66.8726,66.9722,89073.0
2017-04-04 12:30:00,94.13,94.2,94.07,94.15,106447.0,66.9651,67.0149,66.9224,66.9793,106447.0
2017-04-04 13:00:00,94.15,94.15,94.01,94.04,44086.0,66.9793,66.9793,66.8797,66.9011,44086.0
2017-04-04 13:30:00,94.05,94.07,93.99,94.03,80845.0,66.9082,66.9224,66.8655,66.8939,80845.0
2017-04-04 14:00:00,94.0,94.05,93.98,93.99,76347.0,66.8726,66.9082,66.8584,66.8655,76347.0
2017-04-04 14:30:00,94.0,94.06,93.9,94.0,76014.0,66.8726,66.9153,66.8015,66.8726,76014.0
2017-04-04 15:00:00,93.99,94.04,93.83,93.86,62039.0,66.8655,66.9011,66.7517,66.773,62039.0
2017-04-04 15:30:00,93.85,93.92,93.69,93.84,223329.0,66.7659,66.8157,66.6521,66.7588,223329.0
2017-04-05 09:30:00,94.01,94.5,93.87,94.26,67800.0,66.8797,67.2283,66.7801,67.0576,67800.0
2017-04-05 10:00:00,94.25,94.45,94.13,94.28,63381.0,67.0504,67.1927,66.9651,67.0718,63381.0
2017-04-05 10:30:00,94.27,94.49,94.25,94.31,52931.0,67.0647,67.2212,67.0504,67.0931,52931.0
2017-04-05 11:00:00,94.29,94.48,94.21,94.32,241109.0,67.0789,67.2141,67.022,67.1002,241109.0
2017-04-05 11:30:00,94.31,94.37,94.2,94.33,66382.0,67.0931,67.1358,67.0149,67.1074,66382.0
2017-04-05 12:00:00,94.31,94.35,94.28,94.31,70328.0,67.0931,67.1216,67.0718,67.0931,70328.0
2017-04-05 12:30:00,94.32,94.38,94.29,94.32,64815.0,67.1002,67.1429,67.0789,67.1002,64815.0
2017-04-05 13:00:00,94.31,94.33,94.2,94.33,78837.0,67.0931,67.1074,67.0149,67.1074,78837.0
2017-04-05 13:30:00,94.34,94.36,94.25,94.34,55599.0,67.1145,67.1287,67.0504,67.1145,55599.0
2017-04-05 14:00:00,94.33,94.33,94.07,94.3,59704.0,67.1074,67.1074,66.9224,67.086,59704.0
2017-04-05 14:30:00,94.29,94.32,93.9,94.03,72395.0,67.0789,67.1002,66.8015,66.8939,72395.0
2017-04-05 15:00:00,94.03,94.28,93.93,93.98,76350.0,66.8939,67.0718,66.8228,66.8584,76350.0
2017-04-05 15:30:00,93.98,93.99,93.64,93.69,303802.0,66.8584,66.8655,66.6165,66.6521,303802.0
2017-04-06 09:30:00,93.6,93.9,93.38,93.88,68307.0,66.588,66.8015,66.4315,66.7872,68307.0
2017-04-06 10:00:00,93.92,93.93,93.45,93.72,100112.0,66.8157,66.8228,66.4813,66.6734,100112.0
2017-04-06 10:30:00,93.72,94.17,93.72,94.14,139837.0,66.6734,66.9935,66.6734,66.9722,139837.0
2017-04-06 11:00:00,94.16,94.34,94.1,94.1,116690.0,66.9864,67.1145,66.9437,66.9437,116690.0
2017-04-06 11:30:00,94.1,94.49,94.1,94.37,140416.0,66.9437,67.2212,66.9437,67.1358,140416.0
2017-04-06 12:00:00,94.35,94.38,94.15,94.2,132350.0,67.1216,67.1429,66.9793,67.0149,132350.0
2017-04-06 12:30:00,94.21,94.25,94.06,94.23,109243.0,67.022,67.0504,66.9153,67.0362,109243.0
2017-04-06 13:00:00,94.25,94.41,94.09,94.37,114218.0,67.0504,67.1643,66.9366,67.1358,114218.0
2017-04-06 13:30:00,94.36,94.43,94.24,94.26,88535.0,67.1287,67.1785,67.0433,67.0576,88535.0
2017-04-06 14:00:00,94.25,94.3,94.22,94.25,39322.0,67.0504,67.086,67.0291,67.0504,39322.0
2017-04-06 14:30:00,94.24,94.37,94.14,94.16,70071.0,67.0433,67.1358,66.9722,66.9864,70071.0
2017-04-06 15:00:00,94.16,94.36,94.15,94.36,175907.0,66.9864,67.1287,66.9793,67.1287,175907.0
2017-04-06 15:30:00,94.36,94.41,94.22,94.38,327198.0,67.1287,67.1643,67.0291,67.1429,327198.0
2017-04-07 09:30:00,94.42,94.74,93.93,94.3,370049.0,67.1714,67.399,66.8228,67.086,370049.0
2017-04-07 10:00:00,94.29,94.5,94.19,94.4,36103.0,67.0789,67.2283,67.0078,67.1572,36103.0
2017-04-07 10:30:00,94.39,94.57,94.3,94.53,58170.0,67.15,67.2781,67.086,67.2496,58170.0
2017-04-07 11:00:00,94.53,94.62,94.31,94.62,48506.0,67.2496,67.3137,67.0931,67.3137,48506.0
2017-04-07 11:30:00,94.62,94.66,94.51,94.64,39888.0,67.3137,67.3421,67.2354,67.3279,39888.0
2017-04-07 12:00:00,94.61,94.87,94.61,94.72,74886.0,67.3066,67.4915,67.3066,67.3848,74886.0
2017-04-07 12:30:00,94.71,94.79,94.61,94.61,49778.0,67.3777,67.4346,67.3066,67.3066,49778.0
2017-04-07 13:00:00,94.61,94.63,94.45,94.59,40753.0,67.3066,67.3208,67.1927,67.2923,40753.0
2017-04-07 13:30:00,94.6,94.65,94.42,94.53,48193.0,67.2994,67.335,67.1714,67.2496,48193.0
2017-04-07 14:00:00,94.53,94.68,94.49,94.58,36435.0,67.2496,67.3564,67.2212,67.2852,36435.0
2017-04-07 14:30:00,94.59,94.64,94.47,94.57,40654.0,67.2923,67.3279,67.207,67.2781,40654.0
2017-04-07 15:00:00,94.56,94.59,94.44,94.5,48800.0,67.271,67.2923,67.1856,67.2283,48800.0
2017-04-07 15:30:00,94.51,94.53,94.42,94.5,188199.0,67.2354,67.2496,67.1714,67.2283,188199.0
2017-04-10 09:30:00,94.54,94.76,94.51,94.74,64865.0,67.2568,67.4133,67.2354,67.399,64865.0
2017-04-10 10:00:00,94.74,94.83,94.65,94.68,38108.0,67.399,67.4631,67.335,67.3564,38108.0
2017-04-10 10:30:00,94.69,94.99,94.65,94.91,197939.0,67.3635,67.5769,67.335,67.52,197939.0
2017-04-10 11:00:00,94.88,94.91,94.79,94.87,24902.0,67.4986,67.52,67.4346,67.4915,24902.0
2017-04-10 11:30:00,94.83,94.99,94.68,94.98,124515.0,67.4631,67.5769,67.3564,67.5698,124515.0
2017-04-10 12:00:00,94.95,94.98,94.7,94.73,27103.0,67.5484,67.5698,67.3706,67.3919,27103.0
2017-04-10 12:30:00,94.72,94.85,94.68,94.85,27412.0,67.3848,67.4773,67.3564,67.4773,27412.0
2017-04-10 13:00:00,94.84,94.92,94.79,94.84,41124.0,67.4702,67.5271,67.4346,67.4702,41124.0
2017-04-10 13:30:00,94.85,94.93,94.83,94.9,39374.0,67.4773,67.5342,67.4631,67.5129,39374.0
2017-04-10 14:00:00,94.89,95.03,94.8,94.91,78364.0,67.5058,67.6053,67.4417,67.52,78364.0
2017-04-10 14:30:00,94.91,94.95,94.78,94.9,36756.0,67.52,67.5484,67.4275,67.5129,36756.0
2017-04-10 15:00:00,94.92,94.95,94.76,94.78,33811.0,67.5271,67.5484,67.4133,67.4275,33811.0
2017-04-10 15:30:00,94.78,94.99,94.77,94.96,156442.0,67.4275,67.5769,67.4204,67.5555,156442.0
2017-04-11 09:30:00,95.15,96.1,95.12,95.86,352544.0,67.6907,68.3666,67.6694,68.1958,352544.0
2017-04-11 10:00:00,95.84,95.86,95.59,95.73,61497.0,68.1816,68.1958,68.0037,68.1033,61497.0
2017-04-11 10:30:00,95.72,95.79,95.58,95.63,101618.0,68.0962,68.146,67.9966,68.0322,101618.0
2017-04-11 11:00:00,95.65,95.72,95.57,95.6,61289.0,68.0464,68.0962,67.9895,68.0109,61289.0
2017-04-11 11:30:00,95.58,95.76,95.56,95.76,72256.0,67.9966,68.1247,67.9824,68.1247,72256.0
2017-04-11 12:00:00,95.77,95.89,95.72,95.87,54968.0,68.1318,68.2172,68.0962,68.2029,54968.0
2017-04-11 12:30:00,95.88,95.89,95.76,95.8,33455.0,68.21,68.2172,68.1247,68.1531,33455.0
2017-04-11 13:00:00,95.8,95.89,95.77,95.84,45940.0,68.1531,68.2172,68.1318,68.1816,45940.0
2017-04-11 13:30:00,95.84,95.91,95.81,95.82,60140.0,68.1816,68.2314,68.1602,68.1674,60140.0
2017-04-11 14:00:00,95.84,95.9,95.69,95.86,51672.0,68.1816,68.2243,68.0749,68.1958,51672.0
2017-04-11 14:30:00,95.85,95.89,95.77,95.78,42592.0,68.1887,68.2172,68.1318,68.1389,42592.0
2017-04-11 15:00:00,95.77,95.84,95.71,95.78,104593.0,68.1318,68.1816,68.0891,68.1389,104593.0
2017-04-11 15:30:00,95.77,95.84,95.7,95.82,292914.0,68.1318,68.1816,68.082,68.1674,292914.0
2017-04-12 09:30:00,95.5,95.83,95.36,95.77,121022.0,67.9397,68.1745,67.8401,68.1318,121022.0
2017-04-12 10:00:00,95.77,95.94,95.61,95.94,148789.0,68.1318,68.2527,68.018,68.2527,148789.0
2017-04-12 10:30:00,95.94,96.24,95.92,96.24,93193.0,68.2527,68.4662,68.2385,68.4662,93193.0
2017-04-12 11:00:00,96.25,96.31,96.13,96.26,59017.0,68.4733,68.516,68.3879,68.4804,59017.0
2017-04-12 11:30:00,96.24,96.48,96.22,96.41,112472.0,68.4662,68.6369,68.4519,68.5871,112472.0
2017-04-12 12:00:00,96.39,96.42,96.28,96.3,209314.0,68.5729,68.5942,68.4946,68.5088,209314.0
2017-04-12 12:30:00,96.31,96.47,96.28,96.34,76702.0,68.516,68.6298,68.4946,68.5373,76702.0
2017-04-12 13:00:00,96.34,96.37,96.27,96.31,67537.0,68.5373,68.5586,68.4875,68.516,67537.0
2017-04-12 13:30:00,96.31,96.46,96.27,96.37,58232.0,68.516,68.6227,68.4875,68.5586,58232.0
2017-04-12 14:00:00,96.35,96.38,96.17,96.19,57636.0,68.5444,68.5658,68.4164,68.4306,57636.0
2017-04-12 14:30:00,96.19,96.2,96.0,96.16,76484.0,68.4306,68.4377,68.2954,68.4092,76484.0
2017-04-12 15:00:00,96.17,96.29,96.15,96.18,126456.0,68.4164,68.5017,68.4021,68.4235,126456.0
2017-04-12 15:30:00,96.18,96.47,96.11,96.44,303723.0,68.4235,68.6298,68.3737,68.6084,303723.0
2017-04-13 09:30:00,96.4,96.49,95.88,96.17,236280.0,68.58,68.644,68.21,68.4164,236280.0
2017-04-13 10:00:00,96.07,96.15,95.93,95.99,288363.0,68.3452,68.4021,68.2456,68.2883,288363.0
2017-04-13 10:30:00,95.97,96.18,95.92,96.17,139167.0,68.2741,68.4235,68.2385,68.4164,139167.0
2017-04-13 11:00:00,96.17,96.34,96.08,96.18,95077.0,68.4164,68.5373,68.3523,68.4235,95077.0
2017-04-13 11:30:00,96.2,96.33,96.18,96.23,69978.0,68.4377,68.5302,68.4235,68.459,69978.0
2017-04-13 12:00:00,96.22,96.27,95.97,96.08,73245.0,68.4519,68.4875,68.2741,68.3523,73245.0
2017-04-13 12:30:00,96.09,96.1,96.01,96.06,76001.0,68.3594,68.3666,68.3025,68.3381,76001.0
2017-04-13 13:00:00,96.06,96.09,95.98,95.98,89780.0,68.3381,68.3594,68.2812,68.2812,89780.0
2017-04-13 13:30:00,95.98,96.16,95.93,96.11,121161.0,68.2812,68.4092,68.2456,68.3737,121161.0
2017-04-13 14:00:00,96.11,96.33,96.08,96.2,64259.0,68.3737,68.5302,68.3523,68.4377,64259.0
2017-04-13 14:30:00,96.19,96.26,95.99,96.08,165745.0,68.4306,68.4804,68.2883,68.3523,165745.0
2017-04-13 15:00:00,96.06,96.1,95.99,96.06,76379.0,68.3381,68.3666,68.2883,68.3381,76379.0
2017-04-13 15:30:00,96.05,96.18,96.0,96.01,264624.0,68.331,68.4235,68.2954,68.3025,264624.0
2017-04-17 09:30:00,96.43,96.66,96.31,96.37,38260.0,68.6013,68.7649,68.516,68.5586,38260.0
2017-04-17 10:00:00,96.37,96.74,96.33,96.6,173024.0,68.5586,68.8219,68.5302,68.7223,173024.0
2017-04-17 10:30:00,96.59,96.74,96.55,96.63,53239.0,68.7151,68.8219,68.6867,68.7436,53239.0
2017-04-17 11:00:00,96.63,96.75,96.4,96.67,104548.0,68.7436,68.829,68.58,68.7721,104548.0
2017-04-17 11:30:00,96.66,96.73,96.49,96.53,32863.0,68.7649,68.8147,68.644,68.6725,32863.0
2017-04-17 12:00:00,96.52,96.59,96.39,96.48,129261.0,68.6653,68.7151,68.5729,68.6369,129261.0
2017-04-17 12:30:00,96.46,96.5,96.39,96.4,120812.0,68.6227,68.6511,68.5729,68.58,120812.0
2017-04-17 13:00:00,96.4,96.56,96.35,96.53,105545.0,68.58,68.6938,68.5444,68.6725,105545.0
2017-04-17 13:30:00,96.52,96.53,96.09,96.09,60844.0,68.6653,68.6725,68.3594,68.3594,60844.0
2017-04-17 14:00:00,96.09,96.1,95.9,96.04,145178.0,68.3594,68.3666,68.2243,68.3239,145178.0
2017-04-17 14:30:00,96.03,96.07,95.95,95.98,161369.0,68.3168,68.3452,68.2598,68.2812,161369.0
2017-04-17 15:00:00,96.0,96.15,95.99,96.08,69678.0,68.2954,68.4021,68.2883,68.3523,69678.0
2017-04-17 15:30:00,96.09,96.3,96.04,96.28,493894.0,68.3594,68.5088,68.3239,68.4946,493894.0
2017-04-18 09:30:00,96.21,96.36,95.93,96.31,316826.0,68.4448,68.5515,68.2456,68.516,316826.0
2017-04-18 10:00:00,96.3,96.45,96.1,96.13,159052.0,68.5088,68.6156,68.3666,68.3879,159052.0
2017-04-18 10:30:00,96.17,96.51,96.1,96.5,242187.0,68.4164,68.6582,68.3666,68.6511,242187.0
2017-04-18 11:00:00,96.5,96.75,96.47,96.66,85402.0,68.6511,68.829,68.6298,68.7649,85402.0
2017-04-18 11:30:00,96.67,96.84,96.64,96.65,91716.0,68.7721,68.893,68.7507,68.7578,91716.0
2017-04-18 12:00:00,96.66,96.81,96.64,96.8,62724.0,68.7649,68.8717,68.7507,68.8645,62724.0
2017-04-18 12:30:00,96.79,96.98,96.77,96.97,50153.0,68.8574,68.9926,68.8432,68.9855,50153.0
2017-04-18 13:00:00,96.97,97.07,96.93,96.99,70520.0,68.9855,69.0566,68.957,68.9997,70520.0
2017-04-18 13:30:00,97.0,97.0,96.85,96.89,52673.0,69.0068,69.0068,68.9001,68.9286,52673.0
2017-04-18 14:00:00,96.89,96.91,96.69,96.75,100018.0,68.9286,68.9428,68.7863,68.829,100018.0
2017-04-18 14:30:00,96.75,96.8,96.66,96.67,86364.0,68.829,68.8645,68.7649,68.7721,86364.0
2017-04-18 15:00:00,96.66,96.81,96.64,96.68,83482.0,68.7649,68.8717,68.7507,68.7792,83482.0
2017-04-18 15:30:00,96.68,96.83,96.62,96.77,236568.0,68.7792,68.8859,68.7365,68.8432,236568.0
2017-04-19 09:30:00,96.87,97.1,96.57,97.01,76308.0,68.9143,69.078,68.7009,69.0139,76308.0
2017-04-19 10:00:00,97.04,97.3,96.92,97.08,66792.0,69.0353,69.2202,68.9499,69.0637,66792.0
2017-04-19 10:30:00,97.07,97.1,96.82,96.85,53988.0,69.0566,69.078,68.8788,68.9001,53988.0
2017-04-19 11:00:00,96.86,96.91,96.64,96.77,291516.0,68.9072,68.9428,68.7507,68.8432,291516.0
2017-04-19 11:30:00,96.77,96.79,96.48,96.58,87487.0,68.8432,68.8574,68.6369,68.708,87487.0
2017-04-19 12:00:00,96.6,96.6,96.34,96.49,87345.0,68.7223,68.7223,68.5373,68.644,87345.0
2017-04-19 12:30:00,96.48,96.51,96.31,96.35,58943.0,68.6369,68.6582,68.516,68.5444,58943.0
2017-04-19 13:00:00,96.35,96.62,96.27,96.53,124571.0,68.5444,68.7365,68.4875,68.6725,124571.0
2017-04-19 13:30:00,96.53,96.65,96.49,96.56,44065.0,68.6725,68.7578,68.644,68.6938,44065.0
2017-04-19 14:00:00,96.55,96.72,96.46,96.72,68120.0,68.6867,68.8076,68.6227,68.8076,68120.0
2017-04-19 14:30:00,96.72,96.72,96.49,96.56,69293.0,68.8076,68.8076,68.644,68.6938,69293.0
2017-04-19 15:00:00,96.57,96.58,96.39,96.44,184731.0,68.7009,68.708,68.5729,68.6084,184731.0
2017-04-19 15:30:00,96.43,96.55,96.31,96.51,267082.0,68.6013,68.6867,68.516,68.6582,267082.0
2017-04-20 09:30:00,96.58,96.58,96.04,96.32,91112.0,68.708,68.708,68.3239,68.5231,91112.0
2017-04-20 10:00:00,96.32,96.49,96.12,96.39,106072.0,68.5231,68.644,68.3808,68.5729,106072.0
2017-04-20 10:30:00,96.39,96.4,96.15,96.3,69318.0,68.5729,68.58,68.4021,68.5088,69318.0
2017-04-20 11:00:00,96.3,96.3,96.07,96.23,73507.0,68.5088,68.5088,68.3452,68.459,73507.0
2017-04-20 11:30:00,96.24,96.34,96.09,96.33,112180.0,68.4662,68.5373,68.3594,68.5302,112180.0
2017-04-20 12:00:00,96.33,96.33,96.12,96.22,78838.0,68.5302,68.5302,68.3808,68.4519,78838.0
2017-04-20 12:30:00,96.22,96.28,95.68,95.83,2353039.0,68.4519,68.4946,68.0678,68.1745,2353039.0
2017-04-20 13:00:00,95.83,96.25,95.71,96.25,162875.0,68.1745,68.4733,68.0891,68.4733,162875.0
2017-04-20 13:30:00,96.23,96.29,96.11,96.2,98457.0,68.459,68.5017,68.3737,68.4377,98457.0
2017-04-20 14:00:00,96.19,96.2,95.91,95.91,75351.0,68.4306,68.4377,68.2314,68.2314,75351.0
2017-04-20 14:30:00,95.92,95.98,95.76,95.78,108926.0,68.2385,68.2812,68.1247,68.1389,108926.0
2017-04-20 15:00:00,95.77,95.91,95.72,95.87,102870.0,68.1318,68.2314,68.0962,68.2029,102870.0
2017-04-20 15:30:00,95.87,96.13,95.86,96.05,322773.0,68.2029,68.3879,68.1958,68.331,322773.0
2017-04-21 09:30:00,95.83,96.21,95.76,95.93,192851.0,68.1745,68.4448,68.1247,68.2456,192851.0
2017-04-21 10:00:00,95.93,96.07,95.7,95.75,152369.0,68.2456,68.3452,68.082,68.1176,152369.0
2017-04-21 10:30:00,95.72,95.81,95.55,95.8,89064.0,68.0962,68.1602,67.9753,68.1531,89064.0
2017-04-21 11:00:00,95.77,95.83,95.65,95.82,98307.0,68.1318,68.1745,68.0464,68.1674,98307.0
2017-04-21 11:30:00,95.82,95.87,95.7,95.78,174103.0,68.1674,68.2029,68.082,68.1389,174103.0
2017-04-21 12:00:00,95.79,95.81,95.64,95.65,63061.0,68.146,68.1602,68.0393,68.0464,63061.0
2017-04-21 12:30:00,95.67,95.75,95.6,95.61,57530.0,68.0607,68.1176,68.0109,68.018,57530.0
2017-04-21 13:00:00,95.6,95.61,95.25,95.34,171185.0,68.0109,68.018,67.7619,67.8259,171185.0
2017-04-21 13:30:00,95.34,95.66,95.33,95.66,127964.0,67.8259,68.0535,67.8188,68.0535,127964.0
2017-04-21 14:00:00,95.63,95.65,95.4,95.4,89081.0,68.0322,68.0464,67.8686,67.8686,89081.0
2017-04-21 14:30:00,95.4,95.42,95.14,95.17,155984.0,67.8686,67.8828,67.6836,67.7049,155984.0
2017-04-21 15:00:00,95.18,95.5,95.18,95.42,137006.0,67.7121,67.9397,67.7121,67.8828,137006.0
2017-04-21 15:30:00,95.41,95.73,95.31,95.54,274334.0,67.8757,68.1033,67.8045,67.9682,274334.0
2017-04-24 09:30:00,95.95,96.16,95.5,95.54,139234.0,68.2598,68.4092,67.9397,67.9682,139234.0
2017-04-24 10:00:00,95.59,95.72,95.19,95.22,101394.0,68.0037,68.0962,67.7192,67.7405,101394.0
2017-04-24 10:30:00,95.24,95.48,95.16,95.45,177509.0,67.7547,67.9255,67.6978,67.9041,177509.0
2017-04-24 11:00:00,95.44,95.61,95.29,95.52,202182.0,67.897,68.018,67.7903,67.9539,202182.0
2017-04-24 11:30:00,95.51,95.6,95.38,95.4,63151.0,67.9468,68.0109,67.8543,67.8686,63151.0
2017-04-24 12:00:00,95.4,95.41,95.19,95.24,76636.0,67.8686,67.8757,67.7192,67.7547,76636.0
2017-04-24 12:30:00,95.25,95.26,94.95,95.01,107885.0,67.7619,67.769,67.5484,67.5911,107885.0
2017-04-24 13:00:00,95.01,95.08,94.52,94.56,223932.0,67.5911,67.6409,67.2425,67.271,223932.0
2017-04-24 13:30:00,94.58,94.65,94.29,94.49,296260.0,67.2852,67.335,67.0789,67.2212,296260.0
2017-04-24 14:00:00,94.48,94.51,94.29,94.32,261102.0,67.2141,67.2354,67.0789,67.1002,261102.0
2017-04-24 14:30:00,94.32,94.4,94.26,94.3,207239.0,67.1002,67.1572,67.0576,67.086,207239.0
2017-04-24 15:00:00,94.31,94.51,94.22,94.4,265866.0,67.0931,67.2354,67.0291,67.1572,265866.0
2017-04-24 15:30:00,94.4,94.78,94.3,94.69,534171.0,67.1572,67.4275,67.086,67.3635,534171.0
2017-04-25 09:30:00,96.73,97.0,94.6,95.17,341586.0,68.8147,69.0068,67.2994,67.7049,341586.0
2017-04-25 10:00:00,95.12,95.12,93.51,93.62,201008.0,67.6694,67.6694,66.524,66.6023,201008.0
2017-04-25 10:30:00,93.67,94.13,93.53,93.66,312082.0,66.6378,66.9651,66.5382,66.6307,312082.0
2017-04-25 11:00:00,93.61,94.19,93.57,93.88,181444.0,66.5951,67.0078,66.5667,66.7872,181444.0
2017-04-25 11:30:00,93.89,94.14,93.87,93.95,134908.0,66.7943,66.9722,66.7801,66.837,134908.0
2017-04-25 12:00:00,93.96,94.25,93.96,94.24,123205.0,66.8441,67.0504,66.8441,67.0433,123205.0
2017-04-25 12:30:00,94.24,94.3,94.12,94.22,78166.0,67.0433,67.086,66.958,67.0291,78166.0
2017-04-25 13:00:00,94.25,94.29,94.08,94.26,84334.0,67.0504,67.0789,66.9295,67.0576,84334.0
2017-04-25 13:30:00,94.27,94.29,94.12,94.24,125535.0,67.0647,67.0789,66.958,67.0433,125535.0
2017-04-25 14:00:00,94.23,94.3,94.04,94.1,98547.0,67.0362,67.086,66.9011,66.9437,98547.0
2017-04-25 14:30:00,94.1,94.17,94.0,94.14,113049.0,66.9437,66.9935,66.8726,66.9722,113049.0
2017-04-25 15:00:00,94.13,94.27,94.04,94.27,187496.0,66.9651,67.0647,66.9011,67.0647,187496.0
2017-04-25 15:30:00,94.26,94.35,94.22,94.27,370086.0,67.0576,67.1216,67.0291,67.0647,370086.0
2017-04-26 09:30:00,94.2,94.23,93.75,93.84,847503.0,67.0149,67.0362,66.6947,66.7588,847503.0
2017-04-26 10:00:00,93.84,94.21,93.81,94.14,308328.0,66.7588,67.022,66.7374,66.9722,308328.0
2017-04-26 10:30:00,94.14,94.22,93.98,94.1,389266.0,66.9722,67.0291,66.8584,66.9437,389266.0
2017-04-26 11:00:00,94.11,94.23,94.09,94.2,210089.0,66.9508,67.0362,66.9366,67.0149,210089.0
2017-04-26 11:30:00,94.23,94.36,94.16,94.19,303003.0,67.0362,67.1287,66.9864,67.0078,303003.0
2017-04-26 12:00:00,94.19,94.45,94.18,94.33,145588.0,67.0078,67.1927,67.0006,67.1074,145588.0
2017-04-26 12:30:00,94.34,94.36,94.17,94.33,153672.0,67.1145,67.1287,66.9935,67.1074,153672.0
2017-04-26 13:00:00,94.33,94.49,94.28,94.28,127197.0,67.1074,67.2212,67.0718,67.0718,127197.0
2017-04-26 13:30:00,94.28,94.39,94.28,94.3,187125.0,67.0718,67.15,67.0718,67.086,187125.0
2017-04-26 14:00:00,94.3,94.56,94.29,94.56,257131.0,67.086,67.271,67.0789,67.271,257131.0
2017-04-26 14:30:00,94.55,94.7,94.32,94.5,245218.0,67.2639,67.3706,67.1002,67.2283,245218.0
2017-04-26 15:00:00,94.49,94.55,94.43,94.53,277513.0,67.2212,67.2639,67.1785,67.2496,277513.0
2017-04-26 15:30:00,94.53,94.69,94.36,94.51,722495.0,67.2496,67.3635,67.1287,67.2354,722495.0
2017-04-27 09:30:00,94.85,95.46,94.69,95.14,157098.0,67.4773,67.9113,67.3635,67.6836,157098.0
2017-04-27 10:00:00,95.15,95.59,95.05,95.5,131127.0,67.6907,68.0037,67.6196,67.9397,131127.0
2017-04-27 10:30:00,95.49,95.5,94.98,95.05,157613.0,67.9326,67.9397,67.5698,67.6196,157613.0
2017-04-27 11:00:00,95.03,95.11,94.86,95.09,114183.0,67.6053,67.6623,67.4844,67.648,114183.0
2017-04-27 11:30:00,95.08,95.45,95.08,95.19,149563.0,67.6409,67.9041,67.6409,67.7192,149563.0
2017-04-27 12:00:00,95.2,95.26,94.97,95.09,73944.0,67.7263,67.769,67.5627,67.648,73944.0
2017-04-27 12:30:00,95.09,95.16,94.94,94.98,104030.0,67.648,67.6978,67.5413,67.5698,104030.0
2017-04-27 13:00:00,94.98,95.12,94.94,95.01,186607.0,67.5698,67.6694,67.5413,67.5911,186607.0
2017-04-27 13:30:00,95.01,95.19,94.99,95.02,112420.0,67.5911,67.7192,67.5769,67.5982,112420.0
2017-04-27 14:00:00,95.01,95.09,94.91,95.03,97360.0,67.5911,67.648,67.52,67.6053,97360.0
2017-04-27 14:30:00,95.03,95.04,94.97,94.98,81441.0,67.6053,67.6125,67.5627,67.5698,81441.0
2017-04-27 15:00:00,94.98,95.03,94.93,94.99,179644.0,67.5698,67.6053,67.5342,67.5769,179644.0
2017-04-27 15:30:00,94.99,95.04,94.92,95.02,435251.0,67.5769,67.6125,67.5271,67.5982,435251.0
2017-04-28 09:30:00,94.87,95.01,94.57,94.63,157421.0,67.4915,67.5911,67.2781,67.3208,157421.0
2017-04-28 10:00:00,94.63,94.69,94.22,94.29,100841.0,67.3208,67.3635,67.0291,67.0789,100841.0
2017-04-28 10:30:00,94.27,94.52,94.16,94.33,159158.0,67.0647,67.2425,66.9864,67.1074,159158.0
2017-04-28 11:00:00,94.35,94.44,94.16,94.32,52898.0,67.1216,67.1856,66.9864,67.1002,52898.0
2017-04-28 11:30:00,94.3,94.31,94.1,94.26,48531.0,67.086,67.0931,66.9437,67.0576,48531.0
2017-04-28 12:00:00,94.27,94.29,94.15,94.17,47027.0,67.0647,67.0789,66.9793,66.9935,47027.0
2017-04-28 12:30:00,94.18,94.23,94.09,94.23,50918.0,67.0006,67.0362,66.9366,67.0362,50918.0
2017-04-28 13:00:00,94.22,94.24,94.09,94.21,41359.0,67.0291,67.0433,66.9366,67.022,41359.0
2017-04-28 13:30:00,94.22,94.23,94.09,94.21,60882.0,67.0291,67.0362,66.9366,67.022,60882.0
2017-04-28 14:00:00,94.2,94.37,94.16,94.37,55124.0,67.0149,67.1358,66.9864,67.1358,55124.0
2017-04-28 14:30:00,94.36,94.47,94.34,94.44,72817.0,67.1287,67.207,67.1145,67.1856,72817.0
2017-04-28 15:00:00,94.46,94.67,94.31,94.6,75978.0,67.1998,67.3492,67.0931,67.2994,75978.0
2017-04-28 15:30:00,94.6,94.64,94.43,94.59,291595.0,67.2994,67.3279,67.1785,67.2923,291595.0
2017-05-01 09:30:00,94.9,95.21,94.34,94.38,177878.0,67.5129,67.7334,67.1145,67.1429,177878.0
2017-05-01 10:00:00,94.36,94.66,94.35,94.61,120505.0,67.1287,67.3421,67.1216,67.3066,120505.0
2017-05-01 10:30:00,94.6,94.76,94.55,94.64,112369.0,67.2994,67.4133,67.2639,67.3279,112369.0
2017-05-01 11:00:00,94.68,94.72,94.52,94.63,71318.0,67.3564,67.3848,67.2425,67.3208,71318.0
2017-05-01 11:30:00,94.62,94.65,94.24,94.38,68228.0,67.3137,67.335,67.0433,67.1429,68228.0
2017-05-01 12:00:00,94.36,94.43,94.29,94.35,42536.0,67.1287,67.1785,67.0789,67.1216,42536.0
2017-05-01 12:30:00,94.36,94.36,94.17,94.25,228671.0,67.1287,67.1287,66.9935,67.0504,228671.0
2017-05-01 13:00:00,94.26,94.34,94.19,94.21,105286.0,67.0576,67.1145,67.0078,67.022,105286.0
2017-05-01 13:30:00,94.22,94.41,94.14,94.41,129115.0,67.0291,67.1643,66.9722,67.1643,129115.0
2017-05-01 14:00:00,94.43,94.48,94.34,94.4,116685.0,67.1785,67.2141,67.1145,67.1572,116685.0
2017-05-01 14:30:00,94.38,94.54,94.38,94.52,130400.0,67.1429,67.2568,67.1429,67.2425,130400.0
2017-05-01 15:00:00,94.53,94.88,94.53,94.7,154327.0,67.2496,67.4986,67.2496,67.3706,154327.0
2017-05-01 15:30:00,94.7,94.76,94.65,94.71,226460.0,67.3706,67.4133,67.335,67.3777,226460.0
2017-05-02 09:30:00,94.77,94.85,94.16,94.49,116651.0,67.4204,67.4773,66.9864,67.2212,116651.0
2017-05-02 10:00:00,94.45,94.93,94.44,94.8,71183.0,67.1927,67.5342,67.1856,67.4417,71183.0
2017-05-02 10:30:00,94.8,94.9,94.51,94.51,71165.0,67.4417,67.5129,67.2354,67.2354,71165.0
2017-05-02 11:00:00,94.52,94.79,94.5,94.71,80323.0,67.2425,67.4346,67.2283,67.3777,80323.0
2017-05-02 11:30:00,94.73,94.74,94.58,94.62,50031.0,67.3919,67.399,67.2852,67.3137,50031.0
2017-05-02 12:00:00,94.64,94.66,94.38,94.4,70526.0,67.3279,67.3421,67.1429,67.1572,70526.0
2017-05-02 12:30:00,94.4,94.43,94.27,94.27,66553.0,67.1572,67.1785,67.0647,67.0647,66553.0
2017-05-02 13:00:00,94.29,94.37,94.24,94.36,64385.0,67.0789,67.1358,67.0433,67.1287,64385.0
2017-05-02 13:30:00,94.36,94.4,94.19,94.24,166056.0,67.1287,67.1572,67.0078,67.0433,166056.0
2017-05-02 14:00:00,94.22,94.35,94.2,94.29,69124.0,67.0291,67.1216,67.0149,67.0789,69124.0
2017-05-02 14:30:00,94.29,94.31,94.17,94.25,136667.0,67.0789,67.0931,66.9935,67.0504,136667.0
2017-05-02 15:00:00,94.24,94.24,94.06,94.11,166931.0,67.0433,67.0433,66.9153,66.9508,166931.0
2017-05-02 15:30:00,94.1,94.36,94.07,94.34,299796.0,66.9437,67.1287,66.9224,67.1145,299796.0
2017-05-03 09:30:00,94.64,94.78,94.16,94.3,90250.0,67.3279,67.4275,66.9864,67.086,90250.0
2017-05-03 10:00:00,94.29,94.29,93.99,94.01,107513.0,67.0789,67.0789,66.8655,66.8797,107513.0
2017-05-03 10:30:00,94.0,94.16,93.87,94.01,93821.0,66.8726,66.9864,66.7801,66.8797,93821.0
2017-05-03 11:00:00,94.02,94.26,94.02,94.18,38648.0,66.8868,67.0576,66.8868,67.0006,38648.0
2017-05-03 11:30:00,94.18,94.25,94.06,94.11,71000.0,67.0006,67.0504,66.9153,66.9508,71000.0
2017-05-03 12:00:00,94.1,94.15,94.06,94.12,43823.0,66.9437,66.9793,66.9153,66.958,43823.0
2017-05-03 12:30:00,94.13,94.16,94.07,94.1,34262.0,66.9651,66.9864,66.9224,66.9437,34262.0
2017-05-03 13:00:00,94.11,94.14,94.02,94.06,40280.0,66.9508,66.9722,66.8868,66.9153,40280.0
2017-05-03 13:30:00,94.07,94.15,93.99,94.12,74771.0,66.9224,66.9793,66.8655,66.958,74771.0
2017-05-03 14:00:00,94.12,94.27,94.08,94.17,317265.0,66.958,67.0647,66.9295,66.9935,317265.0
2017-05-03 14:30:00,94.18,94.18,93.99,94.14,51435.0,67.0006,67.0006,66.8655,66.9722,51435.0
2017-05-03 15:00:00,94.14,94.14,93.96,94.0,74911.0,66.9722,66.9722,66.8441,66.8726,74911.0
2017-05-03 15:30:00,93.99,94.12,93.94,94.06,178273.0,66.8655,66.958,66.8299,66.9153,178273.0
2017-05-04 09:30:00,93.78,94.0,93.22,93.85,82149.0,66.7161,66.8726,66.3177,66.7659,82149.0
2017-05-04 10:00:00,93.87,94.07,93.8,93.96,55596.0,66.7801,66.9224,66.7303,66.8441,55596.0
2017-05-04 10:30:00,93.96,94.36,93.96,94.19,50363.0,66.8441,67.1287,66.8441,67.0078,50363.0
2017-05-04 11:00:00,94.2,94.43,94.1,94.39,57675.0,67.0149,67.1785,66.9437,67.15,57675.0
2017-05-04 11:30:00,94.42,94.5,94.26,94.5,53636.0,67.1714,67.2283,67.0576,67.2283,53636.0
2017-05-04 12:00:00,94.5,94.51,94.21,94.44,81128.0,67.2283,67.2354,67.022,67.1856,81128.0
2017-05-04 12:30:00,94.45,94.74,94.38,94.73,71376.0,67.1927,67.399,67.1429,67.3919,71376.0
2017-05-04 13:00:00,94.73,94.78,94.54,94.6,50946.0,67.3919,67.4275,67.2568,67.2994,50946.0
2017-05-04 13:30:00,94.59,94.82,94.55,94.82,81482.0,67.2923,67.456,67.2639,67.456,81482.0
2017-05-04 14:00:00,94.81,95.0,94.78,94.98,86690.0,67.4488,67.584,67.4275,67.5698,86690.0
2017-05-04 14:30:00,94.98,95.0,94.84,94.9,78635.0,67.5698,67.584,67.4702,67.5129,78635.0
2017-05-04 15:00:00,94.9,94.9,94.44,94.48,134777.0,67.5129,67.5129,67.1856,67.2141,134777.0
2017-05-04 15:30:00,94.49,94.87,94.48,94.8,210743.0,67.2212,67.4915,67.2141,67.4417,210743.0
2017-05-05 09:30:00,94.87,95.22,94.7,95.06,32188.0,67.4915,67.7405,67.3706,67.6267,32188.0
2017-05-05 10:00:00,95.05,95.38,95.0,95.36,37211.0,67.6196,67.8543,67.584,67.8401,37211.0
2017-05-05 10:30:00,95.35,95.46,95.28,95.31,37442.0,67.833,67.9113,67.7832,67.8045,37442.0
2017-05-05 11:00:00,95.32,95.45,95.24,95.44,39211.0,67.8117,67.9041,67.7547,67.897,39211.0
2017-05-05 11:30:00,95.45,95.46,95.21,95.33,35211.0,67.9041,67.9113,67.7334,67.8188,35211.0
2017-05-05 12:00:00,95.33,95.5,95.32,95.5,60887.0,67.8188,67.9397,67.8117,67.9397,60887.0
2017-05-05 12:30:00,95.5,95.57,95.44,95.57,31080.0,67.9397,67.9895,67.897,67.9895,31080.0
2017-05-05 13:00:00,95.54,95.61,95.49,95.59,40974.0,67.9682,68.018,67.9326,68.0037,40974.0
2017-05-05 13:30:00,95.6,95.69,95.59,95.64,34015.0,68.0109,68.0749,68.0037,68.0393,34015.0
2017-05-05 14:00:00,95.65,95.83,95.6,95.78,69120.0,68.0464,68.1745,68.0109,68.1389,69120.0
2017-05-05 14:30:00,95.79,96.01,95.79,95.94,77085.0,68.146,68.3025,68.146,68.2527,77085.0
2017-05-05 15:00:00,95.94,95.95,95.7,95.83,115771.0,68.2527,68.2598,68.082,68.1745,115771.0
2017-05-05 15:30:00,95.83,96.03,95.77,95.92,591691.0,68.1745,68.3168,68.1318,68.2385,591691.0
2017-05-08 09:30:00,96.06,96.06,95.5,95.55,80261.0,68.3381,68.3381,67.9397,67.9753,80261.0
2017-05-08 10:00:00,95.58,95.61,95.34,95.48,214647.0,67.9966,68.018,67.8259,67.9255,214647.0
2017-05-08 10:30:00,95.49,95.49,95.23,95.44,38012.0,67.9326,67.9326,67.7476,67.897,38012.0
2017-05-08 11:00:00,95.46,95.46,95.15,95.2,36000.0,67.9113,67.9113,67.6907,67.7263,36000.0
2017-05-08 11:30:00,95.19,95.21,94.97,95.0,186543.0,67.7192,67.7334,67.5627,67.584,186543.0
2017-05-08 12:00:00,95.0,95.03,94.89,94.99,44604.0,67.584,67.6053,67.5058,67.5769,44604.0
2017-05-08 12:30:00,94.99,95.2,94.98,95.17,83564.0,67.5769,67.7263,67.5698,67.7049,83564.0
2017-05-08 13:00:00,95.17,95.18,95.1,95.16,60319.0,67.7049,67.7121,67.6551,67.6978,60319.0
2017-05-08 13:30:00,95.16,95.49,95.16,95.45,50785.0,67.6978,67.9326,67.6978,67.9041,50785.0
2017-05-08 14:00:00,95.46,95.55,95.4,95.5,54546.0,67.9113,67.9753,67.8686,67.9397,54546.0
2017-05-08 14:30:00,95.52,95.56,95.46,95.5,102126.0,67.9539,67.9824,67.9113,67.9397,102126.0
2017-05-08 15:00:00,95.5,95.55,95.4,95.52,120920.0,67.9397,67.9753,67.8686,67.9539,120920.0
2017-05-08 15:30:00,95.53,95.53,95.32,95.35,251085.0,67.9611,67.9611,67.8117,67.833,251085.0
2017-05-09 09:30:00,95.37,95.48,94.85,95.08,100803.0,67.8472,67.9255,67.4773,67.6409,100803.0
2017-05-09 10:00:00,95.1,95.16,94.93,95.03,90009.0,67.6551,67.6978,67.5342,67.6053,90009.0
2017-05-09 10:30:00,95.03,95.11,95.01,95.06,118394.0,67.6053,67.6623,67.5911,67.6267,118394.0
2017-05-09 11:00:00,95.06,95.16,94.72,94.79,96780.0,67.6267,67.6978,67.3848,67.4346,96780.0
2017-05-09 11:30:00,94.78,95.07,94.77,95.04,39533.0,67.4275,67.6338,67.4204,67.6125,39533.0
2017-05-09 12:00:00,95.02,95.04,94.8,94.84,29845.0,67.5982,67.6125,67.4417,67.4702,29845.0
2017-05-09 12:30:00,94.84,94.86,94.69,94.69,23718.0,67.4702,67.4844,67.3635,67.3635,23718.0
2017-05-09 13:00:00,94.7,94.81,94.63,94.68,27733.0,67.3706,67.4488,67.3208,67.3564,27733.0
2017-05-09 13:30:00,94.67,94.83,94.65,94.83,36786.0,67.3492,67.4631,67.335,67.4631,36786.0
2017-05-09 14:00:00,94.84,95.0,94.81,94.91,50849.0,67.4702,67.584,67.4488,67.52,50849.0
2017-05-09 14:30:00,94.91,94.95,94.8,94.8,72083.0,67.52,67.5484,67.4417,67.4417,72083.0
2017-05-09 15:00:00,94.81,94.89,94.75,94.83,70776.0,67.4488,67.5058,67.4062,67.4631,70776.0
2017-05-09 15:30:00,94.82,94.97,94.66,94.94,227361.0,67.456,67.5627,67.3421,67.5413,227361.0
2017-05-10 09:30:00,94.87,95.04,94.13,94.2,91726.0,67.4915,67.6125,66.9651,67.0149,91726.0
2017-05-10 10:00:00,94.21,94.61,94.17,94.56,195842.0,67.022,67.3066,66.9935,67.271,195842.0
2017-05-10 10:30:00,94.58,95.0,94.58,94.9,58459.0,67.2852,67.584,67.2852,67.5129,58459.0
2017-05-10 11:00:00,94.89,95.01,94.66,94.94,65912.0,67.5058,67.5911,67.3421,67.5413,65912.0
2017-05-10 11:30:00,94.93,95.06,94.91,95.0,61970.0,67.5342,67.6267,67.52,67.584,61970.0
2017-05-10 12:00:00,95.01,95.08,94.71,94.77,34952.0,67.5911,67.6409,67.3777,67.4204,34952.0
2017-05-10 12:30:00,94.78,94.9,94.78,94.87,27880.0,67.4275,67.5129,67.4275,67.4915,27880.0
2017-05-10 13:00:00,94.88,94.96,94.78,94.87,29840.0,67.4986,67.5555,67.4275,67.4915,29840.0
2017-05-10 13:30:00,94.84,94.91,94.79,94.84,35487.0,67.4702,67.52,67.4346,67.4702,35487.0
2017-05-10 14:00:00,94.85,94.94,94.73,94.73,217703.0,67.4773,67.5413,67.3919,67.3919,217703.0
2017-05-10 14:30:00,94.74,94.85,94.69,94.72,60787.0,67.399,67.4773,67.3635,67.3848,60787.0
2017-05-10 15:00:00,94.72,94.93,94.71,94.72,67272.0,67.3848,67.5342,67.3777,67.3848,67272.0
2017-05-10 15:30:00,94.72,94.78,94.68,94.72,247091.0,67.3848,67.4275,67.3564,67.3848,247091.0
2017-05-11 09:30:00,94.53,94.76,94.34,94.48,85478.0,67.2496,67.4133,67.1145,67.2141,85478.0
2017-05-11 10:00:00,94.43,94.78,94.43,94.68,58481.0,67.1785,67.4275,67.1785,67.3564,58481.0
2017-05-11 10:30:00,94.66,94.85,94.41,94.79,65040.0,67.3421,67.4773,67.1643,67.4346,65040.0
2017-05-11 11:00:00,94.81,94.81,94.49,94.58,44526.0,67.4488,67.4488,67.2212,67.2852,44526.0
2017-05-11 11:30:00,94.57,94.61,94.4,94.46,38264.0,67.2781,67.3066,67.1572,67.1998,38264.0
2017-05-11 12:00:00,94.45,94.64,94.43,94.45,24261.0,67.1927,67.3279,67.1785,67.1927,24261.0
2017-05-11 12:30:00,94.46,94.53,94.42,94.48,21380.0,67.1998,67.2496,67.1714,67.2141,21380.0
2017-05-11 13:00:00,94.47,94.5,94.37,94.39,30991.0,67.207,67.2283,67.1358,67.15,30991.0
2017-05-11 13:30:00,94.38,94.4,94.28,94.3,31683.0,67.1429,67.1572,67.0718,67.086,31683.0
2017-05-11 14:00:00,94.31,94.33,94.14,94.31,43730.0,67.0931,67.1074,66.9722,67.0931,43730.0
2017-05-11 14:30:00,94.32,94.39,94.28,94.35,31092.0,67.1002,67.15,67.0718,67.1216,31092.0
2017-05-11 15:00:00,94.36,94.37,94.29,94.36,41985.0,67.1287,67.1358,67.0789,67.1287,41985.0
2017-05-11 15:30:00,94.35,94.5,94.32,94.43,109372.0,67.1216,67.2283,67.1002,67.1785,109372.0
2017-05-12 09:30:00,94.07,94.29,93.8,94.22,115529.0,66.9224,67.0789,66.7303,67.0291,115529.0
2017-05-12 10:00:00,94.18,94.36,93.92,93.96,135193.0,67.0006,67.1287,66.8157,66.8441,135193.0
2017-05-12 10:30:00,94.0,94.08,93.82,93.86,57299.0,66.8726,66.9295,66.7445,66.773,57299.0
2017-05-12 11:00:00,93.85,93.98,93.82,93.88,98588.0,66.7659,66.8584,66.7445,66.7872,98588.0
2017-05-12 11:30:00,93.87,94.07,93.84,93.95,71725.0,66.7801,66.9224,66.7588,66.837,71725.0
2017-05-12 12:00:00,93.93,93.99,93.8,93.95,95201.0,66.8228,66.8655,66.7303,66.837,95201.0
2017-05-12 12:30:00,93.95,94.1,93.9,94.05,50063.0,66.837,66.9437,66.8015,66.9082,50063.0
2017-05-12 13:00:00,94.04,94.16,94.0,94.02,61370.0,66.9011,66.9864,66.8726,66.8868,61370.0
2017-05-12 13:30:00,94.02,94.2,94.0,94.19,59712.0,66.8868,67.0149,66.8726,67.0078,59712.0
2017-05-12 14:00:00,94.19,94.21,94.06,94.06,54135.0,67.0078,67.022,66.9153,66.9153,54135.0
2017-05-12 14:30:00,94.06,94.13,94.0,94.0,50949.0,66.9153,66.9651,66.8726,66.8726,50949.0
2017-05-12 15:00:00,93.99,94.11,93.98,94.08,54072.0,66.8655,66.9508,66.8584,66.9295,54072.0
2017-05-12 15:30:00,94.09,94.09,93.99,94.03,205006.0,66.9366,66.9366,66.8655,66.8939,205006.0
2017-05-15 09:30:00,94.15,95.05,93.91,94.94,60255.0,66.9793,67.6196,66.8086,67.5413,60255.0
2017-05-15 10:00:00,94.9,95.3,94.82,95.27,95247.0,67.5129,67.7974,67.456,67.7761,95247.0
2017-05-15 10:30:00,95.26,95.39,95.08,95.25,51808.0,67.769,67.8615,67.6409,67.7619,51808.0
2017-05-15 11:00:00,95.27,95.33,95.21,95.25,56652.0,67.7761,67.8188,67.7334,67.7619,56652.0
2017-05-15 11:30:00,95.25,95.3,95.16,95.3,93859.0,67.7619,67.7974,67.6978,67.7974,93859.0
2017-05-15 12:00:00,95.31,95.4,95.27,95.3,65733.0,67.8045,67.8686,67.7761,67.7974,65733.0
2017-05-15 12:30:00,95.29,95.35,95.15,95.19,66303.0,67.7903,67.833,67.6907,67.7192,66303.0
2017-05-15 13:00:00,95.18,95.36,95.17,95.32,144907.0,67.7121,67.8401,67.7049,67.8117,144907.0
2017-05-15 13:30:00,95.34,95.49,95.26,95.49,59270.0,67.8259,67.9326,67.769,67.9326,59270.0
2017-05-15 14:00:00,95.48,95.56,95.41,95.43,113786.0,67.9255,67.9824,67.8757,67.8899,113786.0
2017-05-15 14:30:00,95.44,95.58,95.39,95.58,109061.0,67.897,67.9966,67.8615,67.9966,109061.0
2017-05-15 15:00:00,95.56,95.72,95.5,95.52,197342.0,67.9824,68.0962,67.9397,67.9539,197342.0
2017-05-15 15:30:00,95.52,95.82,95.48,95.72,497319.0,67.9539,68.1674,67.9255,68.0962,497319.0
2017-05-16 09:30:00,95.95,96.28,95.62,96.13,107474.0,68.2598,68.4946,68.0251,68.3879,107474.0
2017-05-16 10:00:00,96.1,96.34,96.03,96.14,117684.0,68.3666,68.5373,68.3168,68.395,117684.0
2017-05-16 10:30:00,96.15,96.46,96.08,96.34,105050.0,68.4021,68.6227,68.3523,68.5373,105050.0
2017-05-16 11:00:00,96.33,96.45,96.28,96.39,149870.0,68.5302,68.6156,68.4946,68.5729,149870.0
2017-05-16 11:30:00,96.36,96.5,96.29,96.44,71008.0,68.5515,68.6511,68.5017,68.6084,71008.0
2017-05-16 12:00:00,96.44,96.53,96.16,96.18,121509.0,68.6084,68.6725,68.4092,68.4235,121509.0
2017-05-16 12:30:00,96.19,96.27,96.09,96.23,51997.0,68.4306,68.4875,68.3594,68.459,51997.0
2017-05-16 13:00:00,96.24,96.34,96.2,96.31,81669.0,68.4662,68.5373,68.4377,68.516,81669.0
2017-05-16 13:30:00,96.31,96.32,96.14,96.24,66397.0,68.516,68.5231,68.395,68.4662,66397.0
2017-05-16 14:00:00,96.24,96.3,95.9,95.93,67478.0,68.4662,68.5088,68.2243,68.2456,67478.0
2017-05-16 14:30:00,95.94,96.01,95.86,95.99,63870.0,68.2527,68.3025,68.1958,68.2883,63870.0
2017-05-16 15:00:00,95.98,96.1,95.93,96.01,121316.0,68.2812,68.3666,68.2456,68.3025,121316.0
2017-05-16 15:30:00,96.0,96.13,95.91,95.92,192594.0,68.2954,68.3879,68.2314,68.2385,192594.0
2017-05-17 09:30:00,96.42,97.81,96.18,97.46,524398.0,68.5942,69.5831,68.4235,69.3341,524398.0
2017-05-17 10:00:00,97.47,97.83,97.32,97.32,263239.0,69.3412,69.5973,69.2345,69.2345,263239.0
2017-05-17 10:30:00,97.29,97.93,97.21,97.84,171887.0,69.2131,69.6684,69.1562,69.6044,171887.0
2017-05-17 11:00:00,97.82,98.35,97.72,98.22,182658.0,69.5902,69.9672,69.519,69.8747,182658.0
2017-05-17 11:30:00,98.19,98.29,97.95,97.96,108493.0,69.8534,69.9245,69.6827,69.6898,108493.0
2017-05-17 12:00:00,97.95,98.32,97.95,98.23,121660.0,69.6827,69.9459,69.6827,69.8819,121660.0
2017-05-17 12:30:00,98.23,98.86,98.22,98.82,216138.0,69.8819,70.3301,69.8747,70.3016,216138.0
2017-05-17 13:00:00,98.8,98.95,98.68,98.7,150022.0,70.2874,70.3941,70.202,70.2162,150022.0
2017-05-17 13:30:00,98.71,98.85,98.66,98.77,61838.0,70.2233,70.3229,70.1878,70.266,61838.0
2017-05-17 14:00:00,98.78,98.99,98.7,98.73,192883.0,70.2731,70.4225,70.2162,70.2376,192883.0
2017-05-17 14:30:00,98.74,98.76,98.41,98.52,342530.0,70.2447,70.2589,70.0099,70.0882,342530.0
2017-05-17 15:00:00,98.52,98.52,98.08,98.12,614914.0,70.0882,70.0882,69.7751,69.8036,614914.0
2017-05-17 15:30:00,98.12,98.27,98.03,98.19,410472.0,69.8036,69.9103,69.7396,69.8534,410472.0
2017-05-18 09:30:00,98.19,98.41,96.78,97.97,204235.0,69.8534,70.0099,68.8503,69.6969,204235.0
2017-05-18 10:00:00,97.97,98.43,97.88,98.17,206307.0,69.6969,70.0241,69.6329,69.8392,206307.0
2017-05-18 10:30:00,98.15,98.27,97.97,98.23,115302.0,69.8249,69.9103,69.6969,69.8819,115302.0
2017-05-18 11:00:00,98.23,98.31,98.13,98.27,63727.0,69.8819,69.9388,69.8107,69.9103,63727.0
2017-05-18 11:30:00,98.26,98.51,98.1,98.31,248287.0,69.9032,70.0811,69.7894,69.9388,248287.0
2017-05-18 12:00:00,98.31,98.49,98.28,98.39,107492.0,69.9388,70.0668,69.9174,69.9957,107492.0
2017-05-18 12:30:00,98.39,98.48,98.34,98.42,61488.0,69.9957,70.0597,69.9601,70.017,61488.0
2017-05-18 13:00:00,98.44,98.56,98.33,98.41,87044.0,70.0313,70.1166,69.953,70.0099,87044.0
2017-05-18 13:30:00,98.39,98.5,98.37,98.49,85974.0,69.9957,70.0739,69.9815,70.0668,85974.0
2017-05-18 14:00:00,98.49,98.64,98.36,98.62,127595.0,70.0668,70.1735,69.9743,70.1593,127595.0
2017-05-18 14:30:00,98.62,98.82,98.56,98.64,99314.0,70.1593,70.3016,70.1166,70.1735,99314.0
2017-05-18 15:00:00,98.62,98.79,98.46,98.47,109254.0,70.1593,70.2803,70.0455,70.0526,109254.0
2017-05-18 15:30:00,98.48,98.78,98.42,98.64,299519.0,70.0597,70.2731,70.017,70.1735,299519.0
2017-05-19 09:30:00,98.83,98.97,98.06,98.41,211306.0,70.3087,70.4083,69.7609,70.0099,211306.0
2017-05-19 10:00:00,98.44,98.85,98.37,98.79,65895.0,70.0313,70.3229,69.9815,70.2803,65895.0
2017-05-19 10:30:00,98.8,98.93,98.79,98.9,69558.0,70.2874,70.3798,70.2803,70.3585,69558.0
2017-05-19 11:00:00,98.9,99.1,98.82,98.95,87662.0,70.3585,70.5008,70.3016,70.3941,87662.0
2017-05-19 11:30:00,98.95,99.34,98.89,99.16,103550.0,70.3941,70.6715,70.3514,70.5435,103550.0
2017-05-19 12:00:00,99.19,99.32,99.15,99.26,66152.0,70.5648,70.6573,70.5364,70.6146,66152.0
2017-05-19 12:30:00,99.28,99.5,99.22,99.48,144871.0,70.6288,70.7854,70.5862,70.7711,144871.0
2017-05-19 13:00:00,99.48,99.53,99.45,99.48,132511.0,70.7711,70.8067,70.7498,70.7711,132511.0
2017-05-19 13:30:00,99.48,99.5,99.38,99.44,147884.0,70.7711,70.7854,70.7,70.7427,147884.0
2017-05-19 14:00:00,99.4,99.44,99.24,99.36,100883.0,70.7142,70.7427,70.6004,70.6858,100883.0
2017-05-19 14:30:00,99.36,99.48,99.34,99.39,87684.0,70.6858,70.7711,70.6715,70.7071,87684.0
2017-05-19 15:00:00,99.39,99.48,99.24,99.44,108900.0,70.7071,70.7711,70.6004,70.7427,108900.0
2017-05-19 15:30:00,99.43,99.48,99.39,99.43,362839.0,70.7356,70.7711,70.7071,70.7356,362839.0
2017-05-22 09:30:00,99.44,99.73,98.84,99.53,194715.0,70.7427,70.949,70.3158,70.8067,194715.0
2017-05-22 10:00:00,99.52,99.74,99.34,99.5,146973.0,70.7996,70.9561,70.6715,70.7854,146973.0
2017-05-22 10:30:00,99.5,99.57,99.41,99.49,156648.0,70.7854,70.8352,70.7213,70.7782,156648.0
2017-05-22 11:00:00,99.49,99.7,99.38,99.68,125151.0,70.7782,70.9276,70.7,70.9134,125151.0
2017-05-22 11:30:00,99.68,99.68,99.45,99.48,112239.0,70.9134,70.9134,70.7498,70.7711,112239.0
2017-05-22 12:00:00,99.48,99.5,99.46,99.47,65222.0,70.7711,70.7854,70.7569,70.764,65222.0
2017-05-22 12:30:00,99.46,99.72,99.45,99.58,104450.0,70.7569,70.9419,70.7498,70.8423,104450.0
2017-05-22 13:00:00,99.58,99.7,99.45,99.54,64112.0,70.8423,70.9276,70.7498,70.8138,64112.0
2017-05-22 13:30:00,99.55,99.66,99.53,99.65,48453.0,70.8209,70.8992,70.8067,70.8921,48453.0
2017-05-22 14:00:00,99.64,99.66,99.58,99.65,52419.0,70.885,70.8992,70.8423,70.8921,52419.0
2017-05-22 14:30:00,99.64,99.71,99.63,99.67,64788.0,70.885,70.9347,70.8778,70.9063,64788.0
2017-05-22 15:00:00,99.67,99.89,99.66,99.84,85366.0,70.9063,71.0628,70.8992,71.0272,85366.0
2017-05-22 15:30:00,99.85,99.94,99.8,99.9,260320.0,71.0343,71.0984,70.9988,71.0699,260320.0
2017-05-23 09:30:00,100.01,100.49,99.85,100.43,69164.0,71.1482,71.4896,71.0343,71.447,69164.0
2017-05-23 10:00:00,100.39,100.84,100.36,100.7,97528.0,71.4185,71.7386,71.3972,71.639,97528.0
2017-05-23 10:30:00,100.71,100.98,100.68,100.98,148729.0,71.6462,71.8382,71.6248,71.8382,148729.0
2017-05-23 11:00:00,100.98,101.22,100.89,100.9,162083.0,71.8382,72.009,71.7742,71.7813,162083.0
2017-05-23 11:30:00,100.91,101.0,100.63,100.67,100709.0,71.7884,71.8525,71.5892,71.6177,100709.0
2017-05-23 12:00:00,100.68,100.91,100.67,100.91,76686.0,71.6248,71.7884,71.6177,71.7884,76686.0
2017-05-23 12:30:00,100.9,100.92,100.73,100.77,50415.0,71.7813,71.7956,71.6604,71.6888,50415.0
2017-05-23 13:00:00,100.77,100.87,100.72,100.81,28772.0,71.6888,71.76,71.6533,71.7173,28772.0
2017-05-23 13:30:00,100.81,100.97,100.79,100.94,76241.0,71.7173,71.8311,71.7031,71.8098,76241.0
2017-05-23 14:00:00,100.95,100.95,100.65,100.67,140126.0,71.8169,71.8169,71.6035,71.6177,140126.0
2017-05-23 14:30:00,100.68,100.72,100.39,100.45,86235.0,71.6248,71.6533,71.4185,71.4612,86235.0
2017-05-23 15:00:00,100.46,100.54,100.37,100.53,120812.0,71.4683,71.5252,71.4043,71.5181,120812.0
2017-05-23 15:30:00,100.52,100.8,100.5,100.77,518849.0,71.511,71.7102,71.4968,71.6888,518849.0
2017-05-24 09:30:00,100.98,101.23,100.71,101.15,57950.0,71.8382,72.0161,71.6462,71.9592,57950.0
2017-05-24 10:00:00,101.19,101.5,101.17,101.49,89591.0,71.9876,72.2082,71.9734,72.2011,89591.0
2017-05-24 10:30:00,101.49,101.82,101.39,101.76,205377.0,72.2011,72.4358,72.1299,72.3931,205377.0
2017-05-24 11:00:00,101.77,102.0,101.75,101.98,107955.0,72.4003,72.5639,72.386,72.5497,107955.0
2017-05-24 11:30:00,101.96,102.13,101.9,101.91,96855.0,72.5354,72.6564,72.4927,72.4999,96855.0
2017-05-24 12:00:00,101.91,101.94,101.75,101.83,58128.0,72.4999,72.5212,72.386,72.4429,58128.0
2017-05-24 12:30:00,101.85,101.92,101.71,101.71,105219.0,72.4572,72.507,72.3576,72.3576,105219.0
2017-05-24 13:00:00,101.73,101.82,101.61,101.63,153324.0,72.3718,72.4358,72.2864,72.3007,153324.0
2017-05-24 13:30:00,101.63,101.63,101.41,101.44,104473.0,72.3007,72.3007,72.1441,72.1655,104473.0
2017-05-24 14:00:00,101.44,101.62,101.41,101.58,142484.0,72.1655,72.2935,72.1441,72.2651,142484.0
2017-05-24 14:30:00,101.58,101.6,101.39,101.4,138008.0,72.2651,72.2793,72.1299,72.137,138008.0
2017-05-24 15:00:00,101.41,101.5,101.37,101.43,90318.0,72.1441,72.2082,72.1157,72.1584,90318.0
2017-05-24 15:30:00,101.42,101.42,101.12,101.18,238262.0,72.1513,72.1513,71.9378,71.9805,238262.0
2017-05-25 09:30:00,100.69,101.7,100.69,101.63,166446.0,71.6319,72.3505,71.6319,72.3007,166446.0
2017-05-25 10:00:00,101.62,101.94,101.35,101.93,92647.0,72.2935,72.5212,72.1015,72.5141,92647.0
2017-05-25 10:30:00,101.91,102.26,101.86,102.25,76235.0,72.4999,72.7488,72.4643,72.7417,76235.0
2017-05-25 11:00:00,102.25,102.84,102.19,102.81,90531.0,72.7417,73.1615,72.699,73.1401,90531.0
2017-05-25 11:30:00,102.79,102.87,102.63,102.67,74083.0,73.1259,73.1828,73.0121,73.0405,74083.0
2017-05-25 12:00:00,102.64,102.77,102.54,102.7,63312.0,73.0192,73.1117,72.948,73.0619,63312.0
2017-05-25 12:30:00,102.76,102.96,102.7,102.9,77731.0,73.1046,73.2468,73.0619,73.2041,77731.0
2017-05-25 13:00:00,102.9,102.94,102.83,102.9,86254.0,73.2041,73.2326,73.1544,73.2041,86254.0
2017-05-25 13:30:00,102.9,102.93,102.74,102.84,70783.0,73.2041,73.2255,73.0903,73.1615,70783.0
2017-05-25 14:00:00,102.85,103.1,102.85,103.1,99075.0,73.1686,73.3464,73.1686,73.3464,99075.0
2017-05-25 14:30:00,103.09,103.18,103.01,103.17,104008.0,73.3393,73.4033,73.2824,73.3962,104008.0
2017-05-25 15:00:00,103.14,103.19,103.09,103.11,94628.0,73.3749,73.4105,73.3393,73.3535,94628.0
2017-05-25 15:30:00,103.1,103.14,102.73,102.78,231978.0,73.3464,73.3749,73.0832,73.1188,231978.0
2017-05-26 09:30:00,102.87,102.87,101.95,102.31,98244.0,73.1828,73.1828,72.5283,72.7844,98244.0
2017-05-26 10:00:00,102.32,102.75,102.29,102.69,103209.0,72.7915,73.0974,72.7702,73.0548,103209.0
2017-05-26 10:30:00,102.71,102.76,102.64,102.66,96227.0,73.069,73.1046,73.0192,73.0334,96227.0
2017-05-26 11:00:00,102.66,102.77,102.62,102.67,86695.0,73.0334,73.1117,73.005,73.0405,86695.0
2017-05-26 11:30:00,102.67,102.7,102.58,102.69,63934.0,73.0405,73.0619,72.9765,73.0548,63934.0
2017-05-26 12:00:00,102.69,102.85,102.65,102.82,66774.0,73.0548,73.1686,73.0263,73.1472,66774.0
2017-05-26 12:30:00,102.83,102.83,102.71,102.78,53741.0,73.1544,73.1544,73.069,73.1188,53741.0
2017-05-26 13:00:00,102.77,102.84,102.63,102.84,81547.0,73.1117,73.1615,73.0121,73.1615,81547.0
2017-05-26 13:30:00,102.84,102.84,102.46,102.47,110718.0,73.1615,73.1615,72.8911,72.8982,110718.0
2017-05-26 14:00:00,102.49,102.56,102.44,102.49,138686.0,72.9125,72.9623,72.8769,72.9125,138686.0
2017-05-26 14:30:00,102.5,102.61,102.49,102.61,99381.0,72.9196,72.9978,72.9125,72.9978,99381.0
2017-05-26 15:00:00,102.58,102.59,102.42,102.53,130777.0,72.9765,72.9836,72.8627,72.9409,130777.0
2017-05-26 15:30:00,102.53,102.86,102.47,102.8,334954.0,72.9409,73.1757,72.8982,73.133,334954.0
2017-05-30 09:30:00,102.75,103.44,102.61,103.42,164764.0,73.0974,73.5883,72.9978,73.5741,164764.0
2017-05-30 10:00:00,103.42,103.65,103.31,103.44,197302.0,73.5741,73.7377,73.4958,73.5883,197302.0
2017-05-30 10:30:00,103.43,103.5,103.34,103.41,76193.0,73.5812,73.631,73.5172,73.567,76193.0
2017-05-30 11:00:00,103.4,103.6,103.32,103.58,142984.0,73.5599,73.7021,73.5029,73.6879,142984.0
2017-05-30 11:30:00,103.6,103.64,103.48,103.57,74824.0,73.7021,73.7306,73.6168,73.6808,74824.0
2017-05-30 12:00:00,103.56,103.57,103.39,103.41,43052.0,73.6737,73.6808,73.5527,73.567,43052.0
2017-05-30 12:30:00,103.41,103.82,103.4,103.8,438828.0,73.567,73.8586,73.5599,73.8444,438828.0
2017-05-30 13:00:00,103.82,103.93,103.78,103.8,102340.0,73.8586,73.9369,73.8302,73.8444,102340.0
2017-05-30 13:30:00,103.78,103.88,103.23,103.36,139952.0,73.8302,73.9013,73.4389,73.5314,139952.0
2017-05-30 14:00:00,103.37,103.79,103.34,103.58,623460.0,73.5385,73.8373,73.5172,73.6879,623460.0
2017-05-30 14:30:00,103.55,103.63,103.46,103.59,127218.0,73.6666,73.7235,73.6025,73.695,127218.0
2017-05-30 15:00:00,103.57,103.6,103.48,103.5,101161.0,73.6808,73.7021,73.6168,73.631,101161.0
2017-05-30 15:30:00,103.5,103.6,103.36,103.52,373145.0,73.631,73.7021,73.5314,73.6452,373145.0
2017-05-31 09:30:00,103.71,104.34,102.99,103.1,508644.0,73.7804,74.2286,73.2682,73.3464,508644.0
2017-05-31 10:00:00,103.1,103.25,102.82,102.89,535637.0,73.3464,73.4531,73.1472,73.197,535637.0
2017-05-31 10:30:00,102.89,103.22,102.76,103.1,264163.0,73.197,73.4318,73.1046,73.3464,264163.0
2017-05-31 11:00:00,103.11,103.14,102.06,102.18,473058.0,73.3535,73.3749,72.6066,72.6919,473058.0
2017-05-31 11:30:00,102.17,102.76,102.11,102.4,156112.0,72.6848,73.1046,72.6421,72.8484,156112.0
2017-05-31 12:00:00,102.41,102.74,102.23,102.64,144551.0,72.8556,73.0903,72.7275,73.0192,144551.0
2017-05-31 12:30:00,102.62,102.83,102.51,102.53,117708.0,73.005,73.1544,72.9267,72.9409,117708.0
2017-05-31 13:00:00,102.52,102.56,102.13,102.15,92178.0,72.9338,72.9623,72.6564,72.6706,92178.0
2017-05-31 13:30:00,102.13,102.42,102.07,102.21,132113.0,72.6564,72.8627,72.6137,72.7133,132113.0
2017-05-31 14:00:00,102.21,102.38,102.09,102.21,182379.0,72.7133,72.8342,72.6279,72.7133,182379.0
2017-05-31 14:30:00,102.22,102.39,102.13,102.39,128394.0,72.7204,72.8413,72.6564,72.8413,128394.0
2017-05-31 15:00:00,102.39,102.61,102.38,102.47,181470.0,72.8413,72.9978,72.8342,72.8982,181470.0
2017-05-31 15:30:00,102.47,102.61,101.54,101.66,984697.0,72.8982,72.9978,72.2366,72.322,984697.0
2017-06-01 09:30:00,102.01,103.05,101.67,102.88,292149.0,72.571,73.3109,72.3291,73.1899,292149.0
2017-06-01 10:00:00,102.84,102.87,102.45,102.69,153170.0,73.1615,73.1828,72.884,73.0548,153170.0
2017-06-01 10:30:00,102.69,103.2,102.67,103.08,90260.0,73.0548,73.4176,73.0405,73.3322,90260.0
2017-06-01 11:00:00,103.09,103.38,103.09,103.16,80294.0,73.3393,73.5456,73.3393,73.3891,80294.0
2017-06-01 11:30:00,103.18,103.22,102.94,103.17,63905.0,73.4033,73.4318,73.2326,73.3962,63905.0
2017-06-01 12:00:00,103.18,103.21,102.89,102.94,47853.0,73.4033,73.4247,73.197,73.2326,47853.0
2017-06-01 12:30:00,102.95,102.95,102.72,102.81,54773.0,73.2397,73.2397,73.0761,73.1401,54773.0
2017-06-01 13:00:00,102.8,102.98,102.75,102.9,73025.0,73.133,73.2611,73.0974,73.2041,73025.0
2017-06-01 13:30:00,102.89,103.05,102.86,103.01,52692.0,73.197,73.3109,73.1757,73.2824,52692.0
2017-06-01 14:00:00,103.01,103.22,103.0,103.13,77639.0,73.2824,73.4318,73.2753,73.3678,77639.0
2017-06-01 14:30:00,103.13,103.27,103.09,103.18,81975.0,73.3678,73.4674,73.3393,73.4033,81975.0
2017-06-01 15:00:00,103.17,103.52,103.17,103.49,121731.0,73.3962,73.6452,73.3962,73.6239,121731.0
2017-06-01 15:30:00,103.49,103.58,103.3,103.4,307838.0,73.6239,73.6879,73.4887,73.5599,307838.0
2017-06-02 09:30:00,103.97,104.0,103.53,103.78,87626.0,73.9654,73.9867,73.6523,73.8302,87626.0
2017-06-02 10:00:00,103.76,104.24,103.69,104.08,50103.0,73.816,74.1574,73.7662,74.0436,50103.0
2017-06-02 10:30:00,104.11,104.17,103.98,104.05,59345.0,74.065,74.1076,73.9725,74.0223,59345.0
2017-06-02 11:00:00,104.05,104.29,103.81,104.24,33065.0,74.0223,74.193,73.8515,74.1574,33065.0
2017-06-02 11:30:00,104.22,104.31,104.19,104.3,42739.0,74.1432,74.2072,74.1219,74.2001,42739.0
2017-06-02 12:00:00,104.3,104.43,104.2,104.38,43356.0,74.2001,74.2926,74.129,74.257,43356.0
2017-06-02 12:30:00,104.39,104.41,104.15,104.17,43050.0,74.2642,74.2784,74.0934,74.1076,43050.0
2017-06-02 13:00:00,104.18,104.28,104.11,104.18,149877.0,74.1148,74.1859,74.065,74.1148,149877.0
2017-06-02 13:30:00,104.18,104.47,104.13,104.32,193910.0,74.1148,74.3211,74.0792,74.2144,193910.0
2017-06-02 14:00:00,104.33,104.68,104.33,104.34,163812.0,74.2215,74.4705,74.2215,74.2286,163812.0
2017-06-02 14:30:00,104.33,104.56,104.33,104.46,137110.0,74.2215,74.3851,74.2215,74.3139,137110.0
2017-06-02 15:00:00,104.44,104.62,104.44,104.5,134164.0,74.2997,74.4278,74.2997,74.3424,134164.0
2017-06-02 15:30:00,104.48,104.58,104.36,104.53,350288.0,74.3282,74.3993,74.2428,74.3637,350288.0
2017-06-05 09:30:00,104.32,104.59,104.12,104.56,48063.0,74.2144,74.4064,74.0721,74.3851,48063.0
2017-06-05 10:00:00,104.57,104.64,104.34,104.64,38720.0,74.3922,74.442,74.2286,74.442,38720.0
2017-06-05 10:30:00,104.61,104.62,104.14,104.36,50875.0,74.4207,74.4278,74.0863,74.2428,50875.0
2017-06-05 11:00:00,104.34,104.42,104.26,104.27,28749.0,74.2286,74.2855,74.1717,74.1788,28749.0
2017-06-05 11:30:00,104.29,104.36,104.13,104.23,25660.0,74.193,74.2428,74.0792,74.1503,25660.0
2017-06-05 12:00:00,104.23,104.23,104.11,104.22,27511.0,74.1503,74.1503,74.065,74.1432,27511.0
2017-06-05 12:30:00,104.22,104.26,104.01,104.05,35815.0,74.1432,74.1717,73.9938,74.0223,35815.0
2017-06-05 13:00:00,104.04,104.35,104.02,104.29,76977.0,74.0152,74.2357,74.0009,74.193,76977.0
2017-06-05 13:30:00,104.3,104.31,104.04,104.04,51253.0,74.2001,74.2072,74.0152,74.0152,51253.0
2017-06-05 14:00:00,104.07,104.12,103.8,103.84,63587.0,74.0365,74.0721,73.8444,73.8729,63587.0
2017-06-05 14:30:00,103.85,103.9,103.76,103.78,40320.0,73.88,73.9156,73.816,73.8302,40320.0
2017-06-05 15:00:00,103.77,103.83,103.5,103.64,164169.0,73.8231,73.8658,73.631,73.7306,164169.0
2017-06-05 15:30:00,103.63,103.66,103.4,103.48,251560.0,73.7235,73.7448,73.5599,73.6168,251560.0
2017-06-06 09:30:00,103.52,103.74,103.03,103.45,56252.0,73.6452,73.8017,73.2966,73.5954,56252.0
2017-06-06 10:00:00,103.46,103.82,103.43,103.47,30645.0,73.6025,73.8586,73.5812,73.6097,30645.0
2017-06-06 10:30:00,103.53,103.56,103.22,103.36,41650.0,73.6523,73.6737,73.4318,73.5314,41650.0
2017-06-06 11:00:00,103.37,103.74,103.37,103.63,33355.0,73.5385,73.8017,73.5385,73.7235,33355.0
2017-06-06 11:30:00,103.64,103.99,103.61,103.98,65468.0,73.7306,73.9796,73.7093,73.9725,65468.0
2017-06-06 12:00:00,103.93,104.01,103.7,103.84,71548.0,73.9369,73.9938,73.7733,73.8729,71548.0
2017-06-06 12:30:00,103.85,103.95,103.8,103.83,52623.0,73.88,73.9511,73.8444,73.8658,52623.0
2017-06-06 13:00:00,103.83,103.89,103.56,103.62,52119.0,73.8658,73.9084,73.6737,73.7164,52119.0
2017-06-06 13:30:00,103.61,103.68,103.37,103.6,97901.0,73.7093,73.759,73.5385,73.7021,97901.0
2017-06-06 14:00:00,103.62,103.69,103.52,103.56,79496.0,73.7164,73.7662,73.6452,73.6737,79496.0
2017-06-06 14:30:00,103.57,103.57,103.38,103.41,89067.0,73.6808,73.6808,73.5456,73.567,89067.0
2017-06-06 15:00:00,103.41,103.48,103.13,103.32,123127.0,73.567,73.6168,73.3678,73.5029,123127.0
2017-06-06 15:30:00,103.31,103.31,103.13,103.17,133034.0,73.4958,73.4958,73.3678,73.3962,133034.0
2017-06-07 09:30:00,103.36,103.81,103.03,103.09,51011.0,73.5314,73.8515,73.2966,73.3393,51011.0
2017-06-07 10:00:00,103.08,103.08,102.66,102.71,66909.0,73.3322,73.3322,73.0334,73.069,66909.0
2017-06-07 10:30:00,102.69,102.88,102.6,102.65,38315.0,73.0548,73.1899,72.9907,73.0263,38315.0
2017-06-07 11:00:00,102.66,102.94,102.63,102.74,35169.0,73.0334,73.2326,73.0121,73.0903,35169.0
2017-06-07 11:30:00,102.76,102.99,102.72,102.9,28874.0,73.1046,73.2682,73.0761,73.2041,28874.0
2017-06-07 12:00:00,102.92,103.02,102.86,102.96,15672.0,73.2184,73.2895,73.1757,73.2468,15672.0
2017-06-07 12:30:00,102.96,103.12,102.93,103.03,22758.0,73.2468,73.3607,73.2255,73.2966,22758.0
2017-06-07 13:00:00,103.05,103.18,103.0,103.17,28361.0,73.3109,73.4033,73.2753,73.3962,28361.0
2017-06-07 13:30:00,103.17,103.3,103.09,103.23,27092.0,73.3962,73.4887,73.3393,73.4389,27092.0
2017-06-07 14:00:00,103.22,103.35,103.2,103.31,29750.0,73.4318,73.5243,73.4176,73.4958,29750.0
2017-06-07 14:30:00,103.29,103.34,103.21,103.29,35677.0,73.4816,73.5172,73.4247,73.4816,35677.0
2017-06-07 15:00:00,103.3,103.34,103.17,103.22,55206.0,73.4887,73.5172,73.3962,73.4318,55206.0
2017-06-07 15:30:00,103.21,103.38,103.16,103.21,170750.0,73.4247,73.5456,73.3891,73.4247,170750.0
2017-06-08 09:30:00,103.39,103.56,101.77,101.94,108752.0,73.5527,73.6737,72.4003,72.5212,108752.0
2017-06-08 10:00:00,101.92,101.92,100.93,100.95,188162.0,72.507,72.507,71.8027,71.8169,188162.0
2017-06-08 10:30:00,100.94,101.54,100.88,101.14,147298.0,71.8098,72.2366,71.7671,71.9521,147298.0
2017-06-08 11:00:00,101.16,101.17,100.38,100.51,162512.0,71.9663,71.9734,71.4114,71.5039,162512.0
2017-06-08 11:30:00,100.53,100.82,100.36,100.77,149709.0,71.5181,71.7244,71.3972,71.6888,149709.0
2017-06-08 12:00:00,100.78,101.06,100.78,100.93,92765.0,71.696,71.8952,71.696,71.8027,92765.0
2017-06-08 12:30:00,100.91,101.05,100.83,100.88,88322.0,71.7884,71.888,71.7315,71.7671,88322.0
2017-06-08 13:00:00,100.88,101.0,100.58,100.65,68382.0,71.7671,71.8525,71.5537,71.6035,68382.0
2017-06-08 13:30:00,100.67,101.01,100.64,100.81,110771.0,71.6177,71.8596,71.5964,71.7173,110771.0
2017-06-08 14:00:00,100.81,100.85,100.48,100.57,114813.0,71.7173,71.7458,71.4825,71.5466,114813.0
2017-06-08 14:30:00,100.59,100.76,100.55,100.7,182105.0,71.5608,71.6817,71.5323,71.639,182105.0
2017-06-08 15:00:00,100.7,100.95,100.62,100.81,153169.0,71.639,71.8169,71.5821,71.7173,153169.0
2017-06-08 15:30:00,100.8,101.19,100.78,101.17,292961.0,71.7102,71.9876,71.696,71.9734,292961.0
2017-06-09 09:30:00,101.03,102.13,100.9,101.9,111700.0,71.8738,72.6564,71.7813,72.4927,111700.0
2017-06-09 10:00:00,101.87,102.82,101.84,102.37,141482.0,72.4714,73.1472,72.4501,72.8271,141482.0
2017-06-09 10:30:00,102.32,102.42,102.13,102.33,96834.0,72.7915,72.8627,72.6564,72.7986,96834.0
2017-06-09 11:00:00,102.33,102.46,101.92,102.01,54037.0,72.7986,72.8911,72.507,72.571,54037.0
2017-06-09 11:30:00,102.04,102.06,101.8,101.91,52407.0,72.5923,72.6066,72.4216,72.4999,52407.0
2017-06-09 12:00:00,101.89,102.05,101.89,101.97,54459.0,72.4856,72.5994,72.4856,72.5425,54459.0
2017-06-09 12:30:00,101.98,102.03,101.7,101.93,58887.0,72.5497,72.5852,72.3505,72.5141,58887.0
2017-06-09 13:00:00,101.93,102.09,101.82,102.04,46879.0,72.5141,72.6279,72.4358,72.5923,46879.0
2017-06-09 13:30:00,102.04,102.13,101.95,102.0,69606.0,72.5923,72.6564,72.5283,72.5639,69606.0
2017-06-09 14:00:00,102.01,102.33,102.01,102.08,41619.0,72.571,72.7986,72.571,72.6208,41619.0
2017-06-09 14:30:00,102.04,102.12,101.88,102.08,76167.0,72.5923,72.6492,72.4785,72.6208,76167.0
2017-06-09 15:00:00,102.06,102.1,101.73,101.83,102556.0,72.6066,72.635,72.3718,72.4429,102556.0
2017-06-09 15:30:00,101.83,102.09,101.77,102.06,216422.0,72.4429,72.6279,72.4003,72.6066,216422.0
2017-06-12 09:30:00,100.46,101.78,99.59,101.7,345752.0,71.4683,72.4074,70.8494,72.3505,345752.0
2017-06-12 10:00:00,101.81,101.81,101.15,101.35,121067.0,72.4287,72.4287,71.9592,72.1015,121067.0
2017-06-12 10:30:00,101.38,101.84,101.31,101.71,346592.0,72.1228,72.4501,72.073,72.3576,346592.0
2017-06-12 11:00:00,101.69,102.37,101.64,102.36,204710.0,72.3433,72.8271,72.3078,72.82,204710.0
2017-06-12 11:30:00,102.4,102.47,101.98,101.98,75238.0,72.8484,72.8982,72.5497,72.5497,75238.0
2017-06-12 12:00:00,101.99,102.47,101.98,102.23,256131.0,72.5568,72.8982,72.5497,72.7275,256131.0
2017-06-12 12:30:00,102.22,102.23,101.96,102.02,300293.0,72.7204,72.7275,72.5354,72.5781,300293.0
2017-06-12 13:00:00,102.03,102.2,101.87,102.19,173480.0,72.5852,72.7062,72.4714,72.699,173480.0
2017-06-12 13:30:00,102.18,102.18,101.91,102.07,118588.0,72.6919,72.6919,72.4999,72.6137,118588.0
2017-06-12 14:00:00,102.07,102.1,101.89,102.0,154225.0,72.6137,72.635,72.4856,72.5639,154225.0
2017-06-12 14:30:00,102.01,102.22,102.0,102.15,80680.0,72.571,72.7204,72.5639,72.6706,80680.0
2017-06-12 15:00:00,102.16,102.22,102.06,102.18,80091.0,72.6777,72.7204,72.6066,72.6919,80091.0
2017-06-12 15:30:00,102.19,102.27,102.07,102.23,359546.0,72.699,72.756,72.6137,72.7275,359546.0
2017-06-13 09:30:00,102.18,102.45,101.76,101.8,99909.0,72.6919,72.884,72.3931,72.4216,99909.0
2017-06-13 10:00:00,101.78,102.35,101.77,102.33,80806.0,72.4074,72.8129,72.4003,72.7986,80806.0
2017-06-13 10:30:00,102.31,102.65,102.22,102.64,93786.0,72.7844,73.0263,72.7204,73.0192,93786.0
2017-06-13 11:00:00,102.64,102.95,102.5,102.88,81744.0,73.0192,73.2397,72.9196,73.1899,81744.0
2017-06-13 11:30:00,102.87,102.95,102.57,102.88,81580.0,73.1828,73.2397,72.9694,73.1899,81580.0
2017-06-13 12:00:00,102.91,102.92,102.54,102.54,64631.0,73.2113,73.2184,72.948,72.948,64631.0
2017-06-13 12:30:00,102.54,102.65,102.42,102.49,76251.0,72.948,73.0263,72.8627,72.9125,76251.0
2017-06-13 13:00:00,102.48,102.5,102.13,102.15,71482.0,72.9054,72.9196,72.6564,72.6706,71482.0
2017-06-13 13:30:00,102.14,102.36,101.99,102.0,130711.0,72.6635,72.82,72.5568,72.5639,130711.0
2017-06-13 14:00:00,101.99,102.15,101.9,101.91,135632.0,72.5568,72.6706,72.4927,72.4999,135632.0
2017-06-13 14:30:00,101.9,101.97,101.62,101.62,153721.0,72.4927,72.5425,72.2935,72.2935,153721.0
2017-06-13 15:00:00,101.62,102.03,101.57,101.94,190655.0,72.2935,72.5852,72.258,72.5212,190655.0
2017-06-13 15:30:00,101.95,102.14,101.83,102.13,295774.0,72.5283,72.6635,72.4429,72.6564,295774.0
2017-06-14 09:30:00,101.98,102.99,101.71,102.03,365353.0,73.226,73.9512,73.0321,73.2619,365353.0
2017-06-14 10:00:00,102.06,102.44,101.97,102.34,177116.0,73.2834,73.5563,73.2188,73.4845,177116.0
2017-06-14 10:30:00,102.36,102.36,101.94,102.04,142834.0,73.4988,73.4988,73.1972,73.269,142834.0
2017-06-14 11:00:00,102.05,102.1,101.9,101.93,140052.0,73.2762,73.3121,73.1685,73.1901,140052.0
2017-06-14 11:30:00,101.94,102.01,101.82,101.94,138267.0,73.1972,73.2475,73.1111,73.1972,138267.0
2017-06-14 12:00:00,101.94,102.11,101.88,102.06,123877.0,73.1972,73.3193,73.1542,73.2834,123877.0
2017-06-14 12:30:00,102.05,102.15,102.02,102.13,71435.0,73.2762,73.348,73.2547,73.3337,71435.0
2017-06-14 13:00:00,102.12,102.13,101.83,101.92,68484.0,73.3265,73.3337,73.1182,73.1829,68484.0
2017-06-14 13:30:00,101.93,101.99,101.74,101.9,75514.0,73.1901,73.2331,73.0536,73.1685,75514.0
2017-06-14 14:00:00,101.91,102.07,101.69,101.78,112966.0,73.1757,73.2906,73.0177,73.0823,112966.0
2017-06-14 14:30:00,101.77,101.92,101.65,101.89,122266.0,73.0752,73.1829,72.989,73.1613,122266.0
2017-06-14 15:00:00,101.89,101.96,101.62,101.69,118799.0,73.1613,73.2116,72.9675,73.0177,118799.0
2017-06-14 15:30:00,101.68,101.98,101.67,101.9,419098.0,73.0105,73.226,73.0034,73.1685,419098.0
2017-06-15 09:30:00,101.56,101.84,101.2,101.57,66564.0,72.9244,73.1254,72.6659,72.9316,66564.0
2017-06-15 10:00:00,101.54,101.75,101.52,101.64,81819.0,72.91,73.0608,72.8957,72.9818,81819.0
2017-06-15 10:30:00,101.69,102.06,101.67,102.03,116201.0,73.0177,73.2834,73.0034,73.2619,116201.0
2017-06-15 11:00:00,102.04,102.26,102.01,102.09,77217.0,73.269,73.427,73.2475,73.3049,77217.0
2017-06-15 11:30:00,102.09,102.1,101.43,101.53,107481.0,73.3049,73.3121,72.831,72.9028,107481.0
2017-06-15 12:00:00,101.51,101.55,101.26,101.45,79085.0,72.8885,72.9172,72.709,72.8454,79085.0
2017-06-15 12:30:00,101.44,101.59,101.35,101.44,65243.0,72.8382,72.9459,72.7736,72.8382,65243.0
2017-06-15 13:00:00,101.45,101.56,101.36,101.55,67062.0,72.8454,72.9244,72.7808,72.9172,67062.0
2017-06-15 13:30:00,101.55,101.61,101.48,101.61,86945.0,72.9172,72.9603,72.8669,72.9603,86945.0
2017-06-15 14:00:00,101.62,101.72,101.53,101.53,82325.0,72.9675,73.0393,72.9028,72.9028,82325.0
2017-06-15 14:30:00,101.54,101.71,101.5,101.68,89095.0,72.91,73.0321,72.8813,73.0105,89095.0
2017-06-15 15:00:00,101.65,101.67,101.33,101.39,145358.0,72.989,73.0034,72.7592,72.8023,145358.0
2017-06-15 15:30:00,101.38,101.45,101.15,101.29,274221.0,72.7951,72.8454,72.63,72.7305,274221.0
2017-06-16 09:30:00,101.14,101.44,100.86,101.03,385901.0,72.6228,72.8382,72.4217,72.5438,385901.0
2017-06-16 10:00:00,101.0,101.95,100.77,101.81,76655.0,72.5223,73.2044,72.3571,73.1039,76655.0
2017-06-16 10:30:00,101.77,101.86,101.55,101.6,49869.0,73.0752,73.1398,72.9172,72.9531,49869.0
2017-06-16 11:00:00,101.61,101.8,101.42,101.46,94796.0,72.9603,73.0967,72.8239,72.8526,94796.0
2017-06-16 11:30:00,101.46,101.48,101.09,101.25,138876.0,72.8526,72.8669,72.5869,72.7018,138876.0
2017-06-16 12:00:00,101.25,101.44,101.14,101.36,77414.0,72.7018,72.8382,72.6228,72.7808,77414.0
2017-06-16 12:30:00,101.36,101.46,101.27,101.27,65076.0,72.7808,72.8526,72.7161,72.7161,65076.0
2017-06-16 13:00:00,101.27,101.32,101.16,101.28,45928.0,72.7161,72.752,72.6372,72.7233,45928.0
2017-06-16 13:30:00,101.26,101.34,101.1,101.11,41638.0,72.709,72.7664,72.5941,72.6013,41638.0
2017-06-16 14:00:00,101.09,101.26,101.0,101.17,52843.0,72.5869,72.709,72.5223,72.6443,52843.0
2017-06-16 14:30:00,101.21,101.3,101.07,101.23,44604.0,72.6731,72.7377,72.5725,72.6874,44604.0
2017-06-16 15:00:00,101.24,101.29,101.13,101.16,71960.0,72.6946,72.7305,72.6156,72.6372,71960.0
2017-06-16 15:30:00,101.16,101.28,101.04,101.2,370745.0,72.6372,72.7233,72.551,72.6659,370745.0
2017-06-19 09:30:00,101.36,101.38,100.95,101.25,153251.0,72.7808,72.7951,72.4864,72.7018,153251.0
2017-06-19 10:00:00,101.26,101.43,101.18,101.36,105901.0,72.709,72.831,72.6515,72.7808,105901.0
2017-06-19 10:30:00,101.37,101.47,101.32,101.34,79405.0,72.7879,72.8598,72.752,72.7664,79405.0
2017-06-19 11:00:00,101.33,101.47,101.31,101.39,117428.0,72.7592,72.8598,72.7449,72.8023,117428.0
2017-06-19 11:30:00,101.42,101.44,101.3,101.3,82977.0,72.8239,72.8382,72.7377,72.7377,82977.0
2017-06-19 12:00:00,101.32,101.34,101.23,101.26,30384.0,72.752,72.7664,72.6874,72.709,30384.0
2017-06-19 12:30:00,101.26,101.32,101.09,101.09,46508.0,72.709,72.752,72.5869,72.5869,46508.0
2017-06-19 13:00:00,101.1,101.14,100.84,100.99,82186.0,72.5941,72.6228,72.4074,72.5151,82186.0
2017-06-19 13:30:00,101.0,101.06,100.81,100.92,75993.0,72.5223,72.5654,72.3858,72.4648,75993.0
2017-06-19 14:00:00,100.91,101.33,100.88,101.21,126188.0,72.4577,72.7592,72.4361,72.6731,126188.0
2017-06-19 14:30:00,101.2,101.24,100.97,101.01,59566.0,72.6659,72.6946,72.5007,72.5295,59566.0
2017-06-19 15:00:00,101.01,101.23,100.99,101.16,85161.0,72.5295,72.6874,72.5151,72.6372,85161.0
2017-06-19 15:30:00,101.15,101.24,101.0,101.08,400077.0,72.63,72.6946,72.5223,72.5797,400077.0
2017-06-20 09:30:00,101.28,101.51,101.14,101.34,67852.0,72.7233,72.8885,72.6228,72.7664,67852.0
2017-06-20 10:00:00,101.33,101.38,101.07,101.25,49015.0,72.7592,72.7951,72.5725,72.7018,49015.0
2017-06-20 10:30:00,101.24,101.26,101.0,101.1,58885.0,72.6946,72.709,72.5223,72.5941,58885.0
2017-06-20 11:00:00,101.08,101.1,100.64,100.74,66691.0,72.5797,72.5941,72.2638,72.3356,66691.0
2017-06-20 11:30:00,100.77,100.89,100.63,100.83,119984.0,72.3571,72.4433,72.2566,72.4002,119984.0
2017-06-20 12:00:00,100.82,100.87,100.69,100.73,89563.0,72.393,72.4289,72.2997,72.3284,89563.0
2017-06-20 12:30:00,100.72,100.77,100.34,100.34,96373.0,72.3212,72.3571,72.0484,72.0484,96373.0
2017-06-20 13:00:00,100.37,100.49,100.33,100.41,106669.0,72.0699,72.1561,72.0412,72.0986,106669.0
2017-06-20 13:30:00,100.41,100.6,100.1,100.18,117393.0,72.0986,72.2351,71.876,71.9335,117393.0
2017-06-20 14:00:00,100.18,100.27,99.96,99.99,117605.0,71.9335,71.9981,71.7755,71.7971,117605.0
2017-06-20 14:30:00,100.0,100.23,99.95,100.23,110134.0,71.8042,71.9694,71.7683,71.9694,110134.0
2017-06-20 15:00:00,100.23,100.44,100.22,100.34,76561.0,71.9694,72.1202,71.9622,72.0484,76561.0
2017-06-20 15:30:00,100.34,100.64,100.16,100.63,270347.0,72.0484,72.2638,71.9191,72.2566,270347.0
2017-06-21 09:30:00,99.76,99.9,98.84,99.73,377471.0,71.6319,71.7324,70.9713,71.6104,377471.0
2017-06-21 10:00:00,99.7,99.98,99.48,99.64,230253.0,71.5888,71.7899,71.4308,71.5457,230253.0
2017-06-21 10:30:00,99.63,99.78,99.34,99.7,193414.0,71.5386,71.6463,71.3303,71.5888,193414.0
2017-06-21 11:00:00,99.71,100.0,99.6,99.96,136956.0,71.596,71.8042,71.517,71.7755,136956.0
2017-06-21 11:30:00,99.92,100.1,99.71,99.78,125280.0,71.7468,71.876,71.596,71.6463,125280.0
2017-06-21 12:00:00,99.78,99.82,99.38,99.4,152647.0,71.6463,71.675,71.359,71.3734,152647.0
2017-06-21 12:30:00,99.4,99.51,99.38,99.41,101080.0,71.3734,71.4524,71.359,71.3806,101080.0
2017-06-21 13:00:00,99.4,99.52,99.25,99.37,123434.0,71.3734,71.4596,71.2657,71.3519,123434.0
2017-06-21 13:30:00,99.37,99.47,99.25,99.25,74488.0,71.3519,71.4237,71.2657,71.2657,74488.0
2017-06-21 14:00:00,99.24,99.5,99.24,99.46,122418.0,71.2585,71.4452,71.2585,71.4165,122418.0
2017-06-21 14:30:00,99.47,99.94,99.28,99.71,196934.0,71.4237,71.7611,71.2872,71.596,196934.0
2017-06-21 15:00:00,99.71,99.72,99.47,99.49,159173.0,71.596,71.6032,71.4237,71.438,159173.0
2017-06-21 15:30:00,99.49,99.57,99.37,99.5,388169.0,71.438,71.4955,71.3519,71.4452,388169.0
2017-06-22 09:30:00,99.71,99.86,99.44,99.68,107116.0,71.596,71.7037,71.4021,71.5745,107116.0
2017-06-22 10:00:00,99.74,100.05,99.63,99.75,55649.0,71.6175,71.8401,71.5386,71.6247,55649.0
2017-06-22 10:30:00,99.75,100.4,99.73,100.21,260899.0,71.6247,72.0914,71.6104,71.955,260899.0
2017-06-22 11:00:00,100.22,100.24,100.06,100.12,167209.0,71.9622,71.9766,71.8473,71.8904,167209.0
2017-06-22 11:30:00,100.13,100.13,99.82,99.9,72895.0,71.8976,71.8976,71.675,71.7324,72895.0
2017-06-22 12:00:00,99.9,100.07,99.72,99.98,145512.0,71.7324,71.8545,71.6032,71.7899,145512.0
2017-06-22 12:30:00,99.99,100.05,99.81,99.91,96541.0,71.7971,71.8401,71.6678,71.7396,96541.0
2017-06-22 13:00:00,99.91,100.04,99.78,99.9,88381.0,71.7396,71.833,71.6463,71.7324,88381.0
2017-06-22 13:30:00,99.91,100.02,99.81,99.81,73429.0,71.7396,71.8186,71.6678,71.6678,73429.0
2017-06-22 14:00:00,99.84,100.08,99.73,99.74,115658.0,71.6893,71.8617,71.6104,71.6175,115658.0
2017-06-22 14:30:00,99.74,99.91,99.6,99.91,100635.0,71.6175,71.7396,71.517,71.7396,100635.0
2017-06-22 15:00:00,99.9,99.99,99.8,99.88,89817.0,71.7324,71.7971,71.6606,71.7181,89817.0
2017-06-22 15:30:00,99.87,99.89,99.73,99.74,240965.0,71.7109,71.7252,71.6104,71.6175,240965.0
2017-06-23 09:30:00,99.82,99.97,99.57,99.8,85361.0,71.675,71.7827,71.4955,71.6606,85361.0
2017-06-23 10:00:00,99.78,99.79,99.54,99.56,231442.0,71.6463,71.6534,71.4739,71.4883,231442.0
2017-06-23 10:30:00,99.57,99.84,99.48,99.72,154614.0,71.4955,71.6893,71.4308,71.6032,154614.0
2017-06-23 11:00:00,99.74,99.99,99.71,99.98,87639.0,71.6175,71.7971,71.596,71.7899,87639.0
2017-06-23 11:30:00,99.98,100.0,99.78,99.96,215448.0,71.7899,71.8042,71.6463,71.7755,215448.0
2017-06-23 12:00:00,99.97,99.99,99.89,99.97,22520.0,71.7827,71.7971,71.7252,71.7827,22520.0
2017-06-23 12:30:00,99.96,100.0,99.78,99.81,24964.0,71.7755,71.8042,71.6463,71.6678,24964.0
2017-06-23 13:00:00,99.85,100.2,99.78,100.16,93500.0,71.6965,71.9478,71.6463,71.9191,93500.0
2017-06-23 13:30:00,100.17,100.19,100.01,100.16,75361.0,71.9263,71.9407,71.8114,71.9191,75361.0
2017-06-23 14:00:00,100.15,100.18,99.98,100.01,52273.0,71.9119,71.9335,71.7899,71.8114,52273.0
2017-06-23 14:30:00,100.0,100.06,99.85,99.98,61585.0,71.8042,71.8473,71.6965,71.7899,61585.0
2017-06-23 15:00:00,99.98,100.02,99.88,99.88,61799.0,71.7899,71.8186,71.7181,71.7181,61799.0
2017-06-23 15:30:00,99.89,99.98,99.74,99.82,297155.0,71.7252,71.7899,71.6175,71.675,297155.0
2017-06-26 09:30:00,100.1,100.1,99.34,99.55,126556.0,71.876,71.876,71.3303,71.4811,126556.0
2017-06-26 10:00:00,99.58,99.82,99.5,99.82,78839.0,71.5027,71.675,71.4452,71.675,78839.0
2017-06-26 10:30:00,99.81,99.96,99.57,99.72,154686.0,71.6678,71.7755,71.4955,71.6032,154686.0
2017-06-26 11:00:00,99.74,100.09,99.7,99.87,244717.0,71.6175,71.8689,71.5888,71.7109,244717.0
2017-06-26 11:30:00,99.87,99.92,99.72,99.83,93251.0,71.7109,71.7468,71.6032,71.6822,93251.0
2017-06-26 12:00:00,99.82,99.85,99.67,99.82,59459.0,71.675,71.6965,71.5673,71.675,59459.0
2017-06-26 12:30:00,99.83,99.85,99.61,99.67,82942.0,71.6822,71.6965,71.5242,71.5673,82942.0
2017-06-26 13:00:00,99.66,99.76,99.58,99.66,41468.0,71.5601,71.6319,71.5027,71.5601,41468.0
2017-06-26 13:30:00,99.66,99.81,99.56,99.62,109992.0,71.5601,71.6678,71.4883,71.5314,109992.0
2017-06-26 14:00:00,99.62,99.79,99.59,99.76,84913.0,71.5314,71.6534,71.5098,71.6319,84913.0
2017-06-26 14:30:00,99.76,99.88,99.63,99.74,123697.0,71.6319,71.7181,71.5386,71.6175,123697.0
2017-06-26 15:00:00,99.74,99.85,99.7,99.76,99819.0,71.6175,71.6965,71.5888,71.6319,99819.0
2017-06-26 15:30:00,99.76,99.83,99.7,99.74,321786.0,71.6319,71.6822,71.5888,71.6175,321786.0
2017-06-27 09:30:00,101.67,103.98,101.67,103.03,1303598.0,73.0034,74.662,73.0034,73.9799,1303598.0
2017-06-27 10:00:00,103.04,103.27,102.7,103.19,216297.0,73.9871,74.1522,73.7429,74.0948,216297.0
2017-06-27 10:30:00,103.19,103.28,102.99,103.04,1180937.0,74.0948,74.1594,73.9512,73.9871,1180937.0
2017-06-27 11:00:00,103.08,103.35,103.03,103.11,218627.0,74.0158,74.2097,73.9799,74.0373,218627.0
2017-06-27 11:30:00,103.11,103.18,102.92,103.08,179163.0,74.0373,74.0876,73.9009,74.0158,179163.0
2017-06-27 12:00:00,103.1,103.11,102.75,102.75,166385.0,74.0302,74.0373,73.7788,73.7788,166385.0
2017-06-27 12:30:00,102.74,102.79,102.53,102.61,62775.0,73.7717,73.8076,73.6209,73.6783,62775.0
2017-06-27 13:00:00,102.61,102.77,102.37,102.63,192460.0,73.6783,73.7932,73.506,73.6927,192460.0
2017-06-27 13:30:00,102.63,102.65,101.76,101.78,280941.0,73.6927,73.707,73.068,73.0823,280941.0
2017-06-27 14:00:00,101.75,102.05,101.67,102.01,179122.0,73.0608,73.2762,73.0034,73.2475,179122.0
2017-06-27 14:30:00,102.02,102.34,101.87,102.23,246876.0,73.2547,73.4845,73.147,73.4055,246876.0
2017-06-27 15:00:00,102.23,102.29,102.06,102.09,185329.0,73.4055,73.4485,73.2834,73.3049,185329.0
2017-06-27 15:30:00,102.09,102.11,101.69,101.87,544047.0,73.3049,73.3193,73.0177,73.147,544047.0
2017-06-28 09:30:00,102.08,102.23,100.93,101.2,282891.0,73.2978,73.4055,72.472,72.6659,282891.0
2017-06-28 10:00:00,101.12,101.42,101.12,101.33,103062.0,72.6084,72.8239,72.6084,72.7592,103062.0
2017-06-28 10:30:00,101.37,101.45,101.07,101.14,122171.0,72.7879,72.8454,72.5725,72.6228,122171.0
2017-06-28 11:00:00,101.13,101.13,100.76,101.01,98841.0,72.6156,72.6156,72.3499,72.5295,98841.0
2017-06-28 11:30:00,101.03,101.3,100.94,101.14,50125.0,72.5438,72.7377,72.4792,72.6228,50125.0
2017-06-28 12:00:00,101.1,101.19,100.97,101.02,107557.0,72.5941,72.6587,72.5007,72.5366,107557.0
2017-06-28 12:30:00,101.04,101.21,101.02,101.11,115917.0,72.551,72.6731,72.5366,72.6013,115917.0
2017-06-28 13:00:00,101.13,101.17,101.03,101.1,104065.0,72.6156,72.6443,72.5438,72.5941,104065.0
2017-06-28 13:30:00,101.1,101.16,100.93,100.95,98775.0,72.5941,72.6372,72.472,72.4864,98775.0
2017-06-28 14:00:00,100.92,101.21,100.87,101.13,111273.0,72.4648,72.6731,72.4289,72.6156,111273.0
2017-06-28 14:30:00,101.11,101.36,101.07,101.3,143640.0,72.6013,72.7808,72.5725,72.7377,143640.0
2017-06-28 15:00:00,101.3,101.47,101.08,101.18,148747.0,72.7377,72.8598,72.5797,72.6515,148747.0
2017-06-28 15:30:00,101.19,101.29,101.05,101.16,444608.0,72.6587,72.7305,72.5582,72.6372,444608.0
2017-06-29 09:30:00,101.14,101.24,100.27,100.5,307987.0,72.6228,72.6946,71.9981,72.1633,307987.0
2017-06-29 10:00:00,100.53,100.59,99.6,99.81,134631.0,72.1848,72.2279,71.517,71.6678,134631.0
2017-06-29 10:30:00,99.83,100.02,99.58,99.78,83158.0,71.6822,71.8186,71.5027,71.6463,83158.0
2017-06-29 11:00:00,99.78,99.82,99.23,99.27,102999.0,71.6463,71.675,71.2513,71.2801,102999.0
2017-06-29 11:30:00,99.27,99.55,99.2,99.49,110240.0,71.2801,71.4811,71.2298,71.438,110240.0
2017-06-29 12:00:00,99.45,99.66,99.4,99.6,73184.0,71.4093,71.5601,71.3734,71.517,73184.0
2017-06-29 12:30:00,99.58,99.87,99.48,99.5,73591.0,71.5027,71.7109,71.4308,71.4452,73591.0
2017-06-29 13:00:00,99.49,99.53,99.11,99.12,57864.0,71.438,71.4668,71.1652,71.1724,57864.0
2017-06-29 13:30:00,99.15,99.51,99.15,99.37,58163.0,71.1939,71.4524,71.1939,71.3519,58163.0
2017-06-29 14:00:00,99.37,99.62,99.32,99.51,199864.0,71.3519,71.5314,71.316,71.4524,199864.0
2017-06-29 14:30:00,99.52,100.02,99.52,100.01,115313.0,71.4596,71.8186,71.4596,71.8114,115313.0
2017-06-29 15:00:00,100.0,100.07,99.79,99.89,266755.0,71.8042,71.8545,71.6534,71.7252,266755.0
2017-06-29 15:30:00,99.9,100.09,99.78,100.0,492734.0,71.7324,71.8689,71.6463,71.8042,492734.0
2017-06-30 09:30:00,99.97,100.43,99.81,100.05,80604.0,71.7827,72.113,71.6678,71.8401,80604.0
2017-06-30 10:00:00,100.01,100.08,99.79,99.98,71700.0,71.8114,71.8617,71.6534,71.7899,71700.0
2017-06-30 10:30:00,99.99,99.99,99.72,99.89,56086.0,71.7971,71.7971,71.6032,71.7252,56086.0
2017-06-30 11:00:00,99.92,100.03,99.84,99.92,70702.0,71.7468,71.8258,71.6893,71.7468,70702.0
2017-06-30 11:30:00,99.93,100.16,99.9,100.06,51785.0,71.754,71.9191,71.7324,71.8473,51785.0
2017-06-30 12:00:00,100.06,100.26,100.02,100.14,34172.0,71.8473,71.9909,71.8186,71.9048,34172.0
2017-06-30 12:30:00,100.14,100.22,100.01,100.04,33597.0,71.9048,71.9622,71.8114,71.833,33597.0
2017-06-30 13:00:00,100.04,100.09,99.85,99.88,26395.0,71.833,71.8689,71.6965,71.7181,26395.0
2017-06-30 13:30:00,99.88,100.03,99.75,100.0,56519.0,71.7181,71.8258,71.6247,71.8042,56519.0
2017-06-30 14:00:00,99.99,100.2,99.95,100.13,60222.0,71.7971,71.9478,71.7683,71.8976,60222.0
2017-06-30 14:30:00,100.13,100.64,100.1,100.49,112508.0,71.8976,72.2638,71.876,72.1561,112508.0
2017-06-30 15:00:00,100.47,100.51,100.28,100.34,50974.0,72.1417,72.1704,72.0053,72.0484,50974.0
2017-06-30 15:30:00,100.34,100.51,100.12,100.19,265790.0,72.0484,72.1704,71.8904,71.9407,265790.0
2017-07-03 09:30:00,100.53,101.06,100.03,100.1,71798.0,72.1848,72.5654,71.8258,71.876,71798.0
2017-07-03 10:00:00,100.11,100.11,99.53,99.62,55811.0,71.8832,71.8832,71.4668,71.5314,55811.0
2017-07-03 10:30:00,99.62,99.65,99.44,99.56,55325.0,71.5314,71.5529,71.4021,71.4883,55325.0
2017-07-03 11:00:00,99.55,99.68,99.1,99.18,73185.0,71.4811,71.5745,71.158,71.2154,73185.0
2017-07-03 11:30:00,99.16,99.19,98.86,99.04,82349.0,71.2011,71.2226,70.9857,71.1149,82349.0
2017-07-03 12:00:00,99.03,99.12,98.82,99.07,84004.0,71.1077,71.1724,70.9569,71.1365,84004.0
2017-07-03 12:30:00,99.06,99.52,99.01,99.35,178911.0,71.1293,71.4596,71.0934,71.3375,178911.0
2017-07-05 09:30:00,99.0,99.39,98.36,98.76,185929.0,71.0862,71.3662,70.6266,70.9139,185929.0
2017-07-05 10:00:00,98.8,98.96,98.51,98.63,114411.0,70.9426,71.0575,70.7343,70.8205,114411.0
2017-07-05 10:30:00,98.63,99.02,98.61,98.87,157836.0,70.8205,71.1006,70.8062,70.9928,157836.0
2017-07-05 11:00:00,98.86,98.92,98.73,98.85,117106.0,70.9857,71.0287,70.8923,70.9785,117106.0
2017-07-05 11:30:00,98.85,99.05,98.75,99.0,103892.0,70.9785,71.1221,70.9067,71.0862,103892.0
2017-07-05 12:00:00,99.01,99.02,98.72,98.84,103752.0,71.0934,71.1006,70.8851,70.9713,103752.0
2017-07-05 12:30:00,98.84,98.96,98.78,98.83,106218.0,70.9713,71.0575,70.9282,70.9641,106218.0
2017-07-05 13:00:00,98.84,98.85,98.63,98.66,53075.0,70.9713,70.9785,70.8205,70.8421,53075.0
2017-07-05 13:30:00,98.64,98.68,98.56,98.64,47743.0,70.8277,70.8564,70.7703,70.8277,47743.0
2017-07-05 14:00:00,98.66,98.92,98.52,98.92,96931.0,70.8421,71.0287,70.7415,71.0287,96931.0
2017-07-05 14:30:00,98.9,98.92,98.75,98.84,68101.0,71.0144,71.0287,70.9067,70.9713,68101.0
2017-07-05 15:00:00,98.84,98.96,98.79,98.95,82395.0,70.9713,71.0575,70.9354,71.0503,82395.0
2017-07-05 15:30:00,98.95,99.15,98.92,99.04,227581.0,71.0503,71.1939,71.0287,71.1149,227581.0
2017-07-06 09:30:00,98.79,98.93,98.06,98.26,127361.0,70.9354,71.0359,70.4112,70.5548,127361.0
2017-07-06 10:00:00,98.24,98.38,97.95,98.08,134605.0,70.5405,70.641,70.3322,70.4256,134605.0
2017-07-06 10:30:00,98.08,98.13,97.67,97.79,92008.0,70.4256,70.4615,70.1312,70.2174,92008.0
2017-07-06 11:00:00,97.83,98.33,97.79,98.23,58717.0,70.2461,70.6051,70.2174,70.5333,58717.0
2017-07-06 11:30:00,98.24,98.3,98.16,98.26,40190.0,70.5405,70.5836,70.483,70.5548,40190.0
2017-07-06 12:00:00,98.29,98.36,98.18,98.28,45431.0,70.5764,70.6266,70.4974,70.5692,45431.0
2017-07-06 12:30:00,98.25,98.51,98.2,98.5,33974.0,70.5477,70.7343,70.5118,70.7272,33974.0
2017-07-06 13:00:00,98.51,98.69,98.51,98.53,29439.0,70.7343,70.8636,70.7343,70.7487,29439.0
2017-07-06 13:30:00,98.53,98.68,98.51,98.68,43127.0,70.7487,70.8564,70.7343,70.8564,43127.0
2017-07-06 14:00:00,98.68,98.78,98.57,98.65,52848.0,70.8564,70.9282,70.7774,70.8349,52848.0
2017-07-06 14:30:00,98.64,98.76,98.61,98.7,25067.0,70.8277,70.9139,70.8062,70.8708,25067.0
2017-07-06 15:00:00,98.7,98.71,98.47,98.47,67055.0,70.8708,70.878,70.7056,70.7056,67055.0
2017-07-06 15:30:00,98.45,98.5,98.38,98.41,208363.0,70.6913,70.7272,70.641,70.6625,208363.0
2017-07-07 09:30:00,98.57,99.35,98.57,99.32,60622.0,70.7774,71.3375,70.7774,71.316,60622.0
2017-07-07 10:00:00,99.33,99.6,99.24,99.34,93959.0,71.3231,71.517,71.2585,71.3303,93959.0
2017-07-07 10:30:00,99.34,99.38,99.17,99.21,45122.0,71.3303,71.359,71.2083,71.237,45122.0
2017-07-07 11:00:00,99.23,99.4,99.13,99.2,119910.0,71.2513,71.3734,71.1795,71.2298,119910.0
2017-07-07 11:30:00,99.19,99.24,99.11,99.13,33154.0,71.2226,71.2585,71.1652,71.1795,33154.0
2017-07-07 12:00:00,99.13,99.43,99.11,99.32,58679.0,71.1795,71.3949,71.1652,71.316,58679.0
2017-07-07 12:30:00,99.33,99.36,99.29,99.31,56649.0,71.3231,71.3447,71.2944,71.3088,56649.0
2017-07-07 13:00:00,99.31,99.32,99.2,99.27,37407.0,71.3088,71.316,71.2298,71.2801,37407.0
2017-07-07 13:30:00,99.28,99.38,99.18,99.25,43622.0,71.2872,71.359,71.2154,71.2657,43622.0
2017-07-07 14:00:00,99.26,99.27,99.13,99.15,33746.0,71.2729,71.2801,71.1795,71.1939,33746.0
2017-07-07 14:30:00,99.15,99.22,99.12,99.22,40226.0,71.1939,71.2442,71.1724,71.2442,40226.0
2017-07-07 15:00:00,99.21,99.41,99.17,99.34,72557.0,71.237,71.3806,71.2083,71.3303,72557.0
2017-07-07 15:30:00,99.33,99.46,99.32,99.43,171394.0,71.3231,71.4165,71.316,71.3949,171394.0
2017-07-10 09:30:00,99.65,99.74,99.0,99.0,45138.0,71.5529,71.6175,71.0862,71.0862,45138.0
2017-07-10 10:00:00,98.91,99.23,98.9,99.01,45382.0,71.0216,71.2513,71.0144,71.0934,45382.0
2017-07-10 10:30:00,99.02,99.22,98.98,99.18,27274.0,71.1006,71.2442,71.0718,71.2154,27274.0
2017-07-10 11:00:00,99.21,99.28,99.1,99.14,38148.0,71.237,71.2872,71.158,71.1867,38148.0
2017-07-10 11:30:00,99.16,99.3,99.15,99.25,23267.0,71.2011,71.3016,71.1939,71.2657,23267.0
2017-07-10 12:00:00,99.26,99.26,99.04,99.04,29052.0,71.2729,71.2729,71.1149,71.1149,29052.0
2017-07-10 12:30:00,99.05,99.2,99.05,99.12,20293.0,71.1221,71.2298,71.1221,71.1724,20293.0
2017-07-10 13:00:00,99.1,99.19,99.0,99.0,22552.0,71.158,71.2226,71.0862,71.0862,22552.0
2017-07-10 13:30:00,98.99,99.14,98.96,99.12,27075.0,71.079,71.1867,71.0575,71.1724,27075.0
2017-07-10 14:00:00,99.12,99.19,99.07,99.17,22363.0,71.1724,71.2226,71.1365,71.2083,22363.0
2017-07-10 14:30:00,99.15,99.37,99.1,99.36,29520.0,71.1939,71.3519,71.158,71.3447,29520.0
2017-07-10 15:00:00,99.34,99.39,99.24,99.28,79213.0,71.3303,71.3662,71.2585,71.2872,79213.0
2017-07-10 15:30:00,99.3,99.38,99.19,99.2,197670.0,71.3016,71.359,71.2226,71.2298,197670.0
2017-07-11 09:30:00,99.24,99.3,98.72,98.76,78427.0,71.2585,71.3016,70.8851,70.9139,78427.0
2017-07-11 10:00:00,98.69,98.8,98.11,98.18,51062.0,70.8636,70.9426,70.4471,70.4974,51062.0
2017-07-11 10:30:00,98.15,98.28,98.07,98.15,55907.0,70.4759,70.5692,70.4184,70.4759,55907.0
2017-07-11 11:00:00,98.18,98.52,98.17,98.38,57899.0,70.4974,70.7415,70.4902,70.641,57899.0
2017-07-11 11:30:00,98.4,98.66,98.33,98.46,63682.0,70.6554,70.8421,70.6051,70.6984,63682.0
2017-07-11 12:00:00,98.45,98.72,98.44,98.69,43546.0,70.6913,70.8851,70.6841,70.8636,43546.0
2017-07-11 12:30:00,98.67,98.69,98.5,98.52,29180.0,70.8492,70.8636,70.7272,70.7415,29180.0
2017-07-11 13:00:00,98.56,98.63,98.52,98.55,27678.0,70.7703,70.8205,70.7415,70.7631,27678.0
2017-07-11 13:30:00,98.55,98.82,98.47,98.82,38035.0,70.7631,70.9569,70.7056,70.9569,38035.0
2017-07-11 14:00:00,98.81,98.94,98.72,98.82,64275.0,70.9498,71.0431,70.8851,70.9569,64275.0
2017-07-11 14:30:00,98.85,98.88,98.69,98.76,39317.0,70.9785,71.0,70.8636,70.9139,39317.0
2017-07-11 15:00:00,98.75,98.84,98.69,98.69,43677.0,70.9067,70.9713,70.8636,70.8636,43677.0
2017-07-11 15:30:00,98.69,98.77,98.27,98.36,272729.0,70.8636,70.921,70.562,70.6266,272729.0
2017-07-12 09:30:00,98.84,99.99,98.78,99.99,64922.0,70.9713,71.7971,70.9282,71.7971,64922.0
2017-07-12 10:00:00,99.94,100.35,99.78,100.26,74172.0,71.7611,72.0555,71.6463,71.9909,74172.0
2017-07-12 10:30:00,100.24,100.49,100.05,100.34,57505.0,71.9766,72.1561,71.8401,72.0484,57505.0
2017-07-12 11:00:00,100.33,100.49,100.1,100.14,62262.0,72.0412,72.1561,71.876,71.9048,62262.0
2017-07-12 11:30:00,100.12,100.4,100.04,100.4,46622.0,71.8904,72.0914,71.833,72.0914,46622.0
2017-07-12 12:00:00,100.4,100.44,100.09,100.12,29555.0,72.0914,72.1202,71.8689,71.8904,29555.0
2017-07-12 12:30:00,100.06,100.23,100.0,100.02,23194.0,71.8473,71.9694,71.8042,71.8186,23194.0
2017-07-12 13:00:00,100.02,100.14,99.88,99.88,29499.0,71.8186,71.9048,71.7181,71.7181,29499.0
2017-07-12 13:30:00,99.91,100.37,99.89,100.35,40166.0,71.7396,72.0699,71.7252,72.0555,40166.0
2017-07-12 14:00:00,100.36,100.53,100.28,100.36,67810.0,72.0627,72.1848,72.0053,72.0627,67810.0
2017-07-12 14:30:00,100.36,100.47,100.29,100.4,67152.0,72.0627,72.1417,72.0125,72.0914,67152.0
2017-07-12 15:00:00,100.39,100.39,100.18,100.24,61660.0,72.0843,72.0843,71.9335,71.9766,61660.0
2017-07-12 15:30:00,100.24,100.26,100.01,100.07,171058.0,71.9766,71.9909,71.8114,71.8545,171058.0
2017-07-13 09:30:00,100.11,100.42,99.64,100.32,60156.0,71.8832,72.1058,71.5457,72.034,60156.0
2017-07-13 10:00:00,100.37,100.39,99.99,100.03,35470.0,72.0699,72.0843,71.7971,71.8258,35470.0
2017-07-13 10:30:00,100.04,100.1,99.93,100.05,26271.0,71.833,71.876,71.754,71.8401,26271.0
2017-07-13 11:00:00,100.07,100.34,100.05,100.24,21304.0,71.8545,72.0484,71.8401,71.9766,21304.0
2017-07-13 11:30:00,100.24,100.36,100.23,100.27,21686.0,71.9766,72.0627,71.9694,71.9981,21686.0
2017-07-13 12:00:00,100.28,100.55,100.24,100.54,31970.0,72.0053,72.1992,71.9766,72.192,31970.0
2017-07-13 12:30:00,100.5,100.56,100.44,100.45,37376.0,72.1633,72.2063,72.1202,72.1274,37376.0
2017-07-13 13:00:00,100.45,100.51,100.4,100.41,16389.0,72.1274,72.1704,72.0914,72.0986,16389.0
2017-07-13 13:30:00,100.41,100.51,100.33,100.48,24436.0,72.0986,72.1704,72.0412,72.1489,24436.0
2017-07-13 14:00:00,100.49,100.52,100.34,100.41,21920.0,72.1561,72.1776,72.0484,72.0986,21920.0
2017-07-13 14:30:00,100.41,100.45,100.26,100.26,15516.0,72.0986,72.1274,71.9909,71.9909,15516.0
2017-07-13 15:00:00,100.27,100.29,100.16,100.25,28550.0,71.9981,72.0125,71.9191,71.9837,28550.0
2017-07-13 15:30:00,100.24,100.33,100.21,100.29,83973.0,71.9766,72.0412,71.955,72.0125,83973.0
2017-07-14 09:30:00,100.5,101.11,100.48,100.87,157163.0,72.1633,72.6013,72.1489,72.4289,157163.0
2017-07-14 10:00:00,100.89,101.01,100.8,100.89,86273.0,72.4433,72.5295,72.3787,72.4433,86273.0
2017-07-14 10:30:00,100.9,101.2,100.9,101.05,54907.0,72.4505,72.6659,72.4505,72.5582,54907.0
2017-07-14 11:00:00,101.04,101.06,100.83,100.83,57429.0,72.551,72.5654,72.4002,72.4002,57429.0
2017-07-14 11:30:00,100.81,100.86,100.72,100.76,41272.0,72.3858,72.4217,72.3212,72.3499,41272.0
2017-07-14 12:00:00,100.75,100.91,100.75,100.86,142428.0,72.3428,72.4577,72.3428,72.4217,142428.0
2017-07-14 12:30:00,100.89,101.13,100.81,100.9,134521.0,72.4433,72.6156,72.3858,72.4505,134521.0
2017-07-14 13:00:00,100.9,100.97,100.69,100.8,80760.0,72.4505,72.5007,72.2997,72.3787,80760.0
2017-07-14 13:30:00,100.8,100.85,100.74,100.78,40504.0,72.3787,72.4146,72.3356,72.3643,40504.0
2017-07-14 14:00:00,100.79,100.81,100.66,100.66,69271.0,72.3715,72.3858,72.2781,72.2781,69271.0
2017-07-14 14:30:00,100.68,100.99,100.66,100.99,51363.0,72.2925,72.5151,72.2781,72.5151,51363.0
2017-07-14 15:00:00,100.98,101.61,100.96,101.37,348161.0,72.5079,72.9603,72.4936,72.7879,348161.0
2017-07-14 15:30:00,101.36,101.39,101.02,101.06,341564.0,72.7808,72.8023,72.5366,72.5654,341564.0
2017-07-17 09:30:00,100.87,100.87,99.16,99.25,194034.0,72.4289,72.4289,71.2011,71.2657,194034.0
2017-07-17 10:00:00,99.24,99.36,98.66,98.69,328810.0,71.2585,71.3447,70.8421,70.8636,328810.0
2017-07-17 10:30:00,98.69,98.74,97.76,98.17,243696.0,70.8636,70.8995,70.1958,70.4902,243696.0
2017-07-17 11:00:00,98.16,98.27,97.89,98.09,167406.0,70.483,70.562,70.2892,70.4328,167406.0
2017-07-17 11:30:00,98.08,98.19,97.75,98.13,172454.0,70.4256,70.5046,70.1886,70.4615,172454.0
2017-07-17 12:00:00,98.12,98.45,97.99,98.06,142097.0,70.4543,70.6913,70.361,70.4112,142097.0
2017-07-17 12:30:00,98.04,98.2,97.92,98.09,129809.0,70.3969,70.5118,70.3107,70.4328,129809.0
2017-07-17 13:00:00,98.09,98.13,97.89,97.91,123341.0,70.4328,70.4615,70.2892,70.3035,123341.0
2017-07-17 13:30:00,97.89,98.0,97.66,98.0,153829.0,70.2892,70.3681,70.124,70.3681,153829.0
2017-07-17 14:00:00,97.99,98.04,97.47,97.47,147321.0,70.361,70.3969,69.9876,69.9876,147321.0
2017-07-17 14:30:00,97.47,97.56,97.22,97.38,195161.0,69.9876,70.0522,69.8081,69.923,195161.0
2017-07-17 15:00:00,97.39,97.47,96.89,96.97,313498.0,69.9301,69.9876,69.5711,69.6286,313498.0
2017-07-17 15:30:00,96.97,97.1,96.81,96.81,608402.0,69.6286,69.7219,69.5137,69.5137,608402.0
2017-07-18 09:30:00,96.32,97.48,95.64,96.38,418192.0,69.1618,69.9948,68.6736,69.2049,418192.0
2017-07-18 10:00:00,96.36,96.48,96.01,96.06,308812.0,69.1906,69.2767,68.9392,68.9751,308812.0
2017-07-18 10:30:00,96.06,96.56,96.05,96.54,246633.0,68.9751,69.3342,68.968,69.3198,246633.0
2017-07-18 11:00:00,96.56,97.01,96.54,96.92,127324.0,69.3342,69.6573,69.3198,69.5927,127324.0
2017-07-18 11:30:00,96.93,97.08,96.8,96.94,131569.0,69.5998,69.7075,69.5065,69.607,131569.0
2017-07-18 12:00:00,96.94,97.07,96.92,97.01,62412.0,69.607,69.7004,69.5927,69.6573,62412.0
2017-07-18 12:30:00,97.0,97.12,96.96,97.08,61763.0,69.6501,69.7363,69.6214,69.7075,61763.0
2017-07-18 13:00:00,97.12,97.12,96.94,96.98,95212.0,69.7363,69.7363,69.607,69.6357,95212.0
2017-07-18 13:30:00,96.95,96.99,96.58,96.58,97110.0,69.6142,69.6429,69.3485,69.3485,97110.0
2017-07-18 14:00:00,96.59,96.71,96.44,96.47,78599.0,69.3557,69.4419,69.248,69.2695,78599.0
2017-07-18 14:30:00,96.47,96.69,96.42,96.67,243848.0,69.2695,69.4275,69.2336,69.4132,243848.0
2017-07-18 15:00:00,96.67,96.69,96.55,96.62,159530.0,69.4132,69.4275,69.327,69.3772,159530.0
2017-07-18 15:30:00,96.62,96.74,96.48,96.59,448783.0,69.3772,69.4634,69.2767,69.3557,448783.0
2017-07-19 09:30:00,94.98,95.0,93.14,93.95,997091.0,68.1997,68.214,66.8785,67.4601,997091.0
2017-07-19 10:00:00,93.95,95.03,93.76,94.96,572906.0,67.4601,68.2356,67.3236,68.1853,572906.0
2017-07-19 10:30:00,94.96,95.85,94.91,95.73,381027.0,68.1853,68.8244,68.1494,68.7382,381027.0
2017-07-19 11:00:00,95.73,96.0,95.43,95.98,465548.0,68.7382,68.9321,68.5228,68.9177,465548.0
2017-07-19 11:30:00,96.0,98.07,95.91,97.86,536307.0,68.9321,70.4184,68.8674,70.2676,536307.0
2017-07-19 12:00:00,97.9,98.37,97.16,97.28,587906.0,70.2963,70.6338,69.765,69.8512,587906.0
2017-07-19 12:30:00,97.26,97.39,96.77,97.15,213664.0,69.8368,69.9301,69.485,69.7578,213664.0
2017-07-19 13:00:00,97.13,97.65,97.13,97.65,226394.0,69.7435,70.1168,69.7435,70.1168,226394.0
2017-07-19 13:30:00,97.64,98.04,97.62,97.92,207128.0,70.1097,70.3969,70.0953,70.3107,207128.0
2017-07-19 14:00:00,97.93,97.96,97.49,97.72,234615.0,70.3179,70.3394,70.0019,70.1671,234615.0
2017-07-19 14:30:00,97.71,97.72,97.05,97.18,145166.0,70.1599,70.1671,69.686,69.7794,145166.0
2017-07-19 15:00:00,97.18,98.18,97.11,98.03,319579.0,69.7794,70.4974,69.7291,70.3897,319579.0
2017-07-19 15:30:00,98.05,98.78,98.05,98.61,868758.0,70.404,70.9282,70.404,70.8062,868758.0
2017-07-20 09:30:00,98.7,99.14,97.75,98.63,375504.0,70.8708,71.1867,70.1886,70.8205,375504.0
2017-07-20 10:00:00,98.61,99.09,98.17,98.56,249435.0,70.8062,71.1508,70.4902,70.7703,249435.0
2017-07-20 10:30:00,98.55,99.15,98.39,99.05,203512.0,70.7631,71.1939,70.6482,71.1221,203512.0
2017-07-20 11:00:00,99.07,99.23,98.89,99.12,169576.0,71.1365,71.2513,71.0072,71.1724,169576.0
2017-07-20 11:30:00,99.12,99.14,98.9,99.0,232510.0,71.1724,71.1867,71.0144,71.0862,232510.0
2017-07-20 12:00:00,98.98,99.0,98.46,98.47,215067.0,71.0718,71.0862,70.6984,70.7056,215067.0
2017-07-20 12:30:00,98.49,98.52,97.05,97.07,372942.0,70.72,70.7415,69.686,69.7004,372942.0
2017-07-20 13:00:00,97.09,97.34,96.16,96.41,686347.0,69.7147,69.8942,69.0469,69.2265,686347.0
2017-07-20 13:30:00,96.38,97.45,96.07,97.37,577174.0,69.2049,69.9732,68.9823,69.9158,577174.0
2017-07-20 14:00:00,97.37,98.03,97.37,97.87,397768.0,69.9158,70.3897,69.9158,70.2748,397768.0
2017-07-20 14:30:00,97.83,98.74,97.52,98.48,412509.0,70.2461,70.8995,70.0235,70.7128,412509.0
2017-07-20 15:00:00,98.44,98.71,97.52,97.7,499897.0,70.6841,70.878,70.0235,70.1527,499897.0
2017-07-20 15:30:00,97.7,97.74,97.16,97.46,923964.0,70.1527,70.1815,69.765,69.9804,923964.0
2017-07-21 09:30:00,96.35,97.52,96.11,97.34,4484239.0,69.1834,70.0235,69.011,69.8942,4484239.0
2017-07-21 10:00:00,97.31,98.02,97.13,97.82,1286588.0,69.8727,70.3825,69.7435,70.2389,1286588.0
2017-07-21 10:30:00,97.8,98.47,97.63,98.2,1155350.0,70.2245,70.7056,70.1025,70.5118,1155350.0
2017-07-21 11:00:00,98.2,98.46,97.63,97.93,936461.0,70.5118,70.6984,70.1025,70.3179,936461.0
2017-07-21 11:30:00,97.93,98.62,97.92,98.36,804432.0,70.3179,70.8133,70.3107,70.6266,804432.0
2017-07-21 12:00:00,98.39,98.98,98.31,98.97,646339.0,70.6482,71.0718,70.5907,71.0646,646339.0
2017-07-21 12:30:00,98.96,98.99,98.65,98.96,550020.0,71.0575,71.079,70.8349,71.0575,550020.0
2017-07-21 13:00:00,98.96,99.08,98.64,98.64,593048.0,71.0575,71.1436,70.8277,70.8277,593048.0
2017-07-21 13:30:00,98.65,98.92,98.35,98.85,466257.0,70.8349,71.0287,70.6195,70.9785,466257.0
2017-07-21 14:00:00,98.86,99.44,98.74,99.37,626439.0,70.9857,71.4021,70.8995,71.3519,626439.0
2017-07-21 14:30:00,99.37,99.51,98.92,99.03,707349.0,71.3519,71.4524,71.0287,71.1077,707349.0
2017-07-21 15:00:00,99.03,99.56,98.79,99.44,1015744.0,71.1077,71.4883,70.9354,71.4021,1015744.0
2017-07-21 15:30:00,99.44,99.75,98.62,99.0,2178725.0,71.4021,71.6247,70.8133,71.0862,2178725.0
2017-07-24 09:30:00,99.43,99.8,98.19,98.3,623080.0,71.3949,71.6606,70.5046,70.5836,623080.0
2017-07-24 10:00:00,98.3,98.74,98.04,98.66,433548.0,70.5836,70.8995,70.3969,70.8421,433548.0
2017-07-24 10:30:00,98.66,98.78,98.41,98.68,225502.0,70.8421,70.9282,70.6625,70.8564,225502.0
2017-07-24 11:00:00,98.69,99.0,98.59,98.99,272280.0,70.8636,71.0862,70.7918,71.079,272280.0
2017-07-24 11:30:00,98.99,99.1,98.75,99.03,292098.0,71.079,71.158,70.9067,71.1077,292098.0
2017-07-24 12:00:00,99.03,99.24,98.95,99.01,213663.0,71.1077,71.2585,71.0503,71.0934,213663.0
2017-07-24 12:30:00,99.01,99.07,98.87,98.91,250687.0,71.0934,71.1365,70.9928,71.0216,250687.0
2017-07-24 13:00:00,98.89,99.12,98.75,98.97,239314.0,71.0072,71.1724,70.9067,71.0646,239314.0
2017-07-24 13:30:00,98.95,99.12,98.77,98.98,325920.0,71.0503,71.1724,70.921,71.0718,325920.0
2017-07-24 14:00:00,98.96,99.12,98.88,98.92,229792.0,71.0575,71.1724,71.0,71.0287,229792.0
2017-07-24 14:30:00,98.93,99.18,98.92,99.04,236698.0,71.0359,71.2154,71.0287,71.1149,236698.0
2017-07-24 15:00:00,99.05,99.69,99.04,99.65,421358.0,71.1221,71.5816,71.1149,71.5529,421358.0
2017-07-24 15:30:00,99.65,99.65,99.09,99.16,881448.0,71.5529,71.5529,71.1508,71.2011,881448.0
2017-07-25 09:30:00,99.28,99.49,98.51,99.11,338070.0,71.2872,71.438,70.7343,71.1652,338070.0
2017-07-25 10:00:00,99.09,99.16,98.61,98.84,230294.0,71.1508,71.2011,70.8062,70.9713,230294.0
2017-07-25 10:30:00,98.84,99.07,98.78,98.78,235832.0,70.9713,71.1365,70.9282,70.9282,235832.0
2017-07-25 11:00:00,98.76,99.01,98.72,99.01,162266.0,70.9139,71.0934,70.8851,71.0934,162266.0
2017-07-25 11:30:00,99.0,99.14,98.92,99.07,208876.0,71.0862,71.1867,71.0287,71.1365,208876.0
2017-07-25 12:00:00,99.07,99.14,98.75,98.8,164783.0,71.1365,71.1867,70.9067,70.9426,164783.0
2017-07-25 12:30:00,98.79,99.21,98.73,99.06,282106.0,70.9354,71.237,70.8923,71.1293,282106.0
2017-07-25 13:00:00,99.06,99.3,99.04,99.2,306480.0,71.1293,71.3016,71.1149,71.2298,306480.0
2017-07-25 13:30:00,99.2,99.29,98.95,99.15,246474.0,71.2298,71.2944,71.0503,71.1939,246474.0
2017-07-25 14:00:00,99.13,99.38,99.09,99.3,238648.0,71.1795,71.359,71.1508,71.3016,238648.0
2017-07-25 14:30:00,99.29,99.36,99.16,99.18,215783.0,71.2944,71.3447,71.2011,71.2154,215783.0
2017-07-25 15:00:00,99.18,99.2,98.83,99.01,302769.0,71.2154,71.2298,70.9641,71.0934,302769.0
2017-07-25 15:30:00,99.01,99.54,98.98,99.5,854935.0,71.0934,71.4739,71.0718,71.4452,854935.0
2017-07-26 09:30:00,99.58,99.65,98.88,99.01,350307.0,71.5027,71.5529,71.0,71.0934,350307.0
2017-07-26 10:00:00,99.03,99.62,99.03,99.35,366811.0,71.1077,71.5314,71.1077,71.3375,366811.0
2017-07-26 10:30:00,99.35,99.4,99.2,99.24,237658.0,71.3375,71.3734,71.2298,71.2585,237658.0
2017-07-26 11:00:00,99.24,99.29,98.99,99.13,167364.0,71.2585,71.2944,71.079,71.1795,167364.0
2017-07-26 11:30:00,99.13,99.18,98.98,99.17,131248.0,71.1795,71.2154,71.0718,71.2083,131248.0
2017-07-26 12:00:00,99.17,99.49,99.14,99.21,179228.0,71.2083,71.438,71.1867,71.237,179228.0
2017-07-26 12:30:00,99.2,99.49,99.18,99.44,140774.0,71.2298,71.438,71.2154,71.4021,140774.0
2017-07-26 13:00:00,99.43,99.53,99.22,99.51,170174.0,71.3949,71.4668,71.2442,71.4524,170174.0
2017-07-26 13:30:00,99.5,99.79,99.47,99.55,242132.0,71.4452,71.6534,71.4237,71.4811,242132.0
2017-07-26 14:00:00,99.55,99.81,99.38,99.78,242864.0,71.4811,71.6678,71.359,71.6463,242864.0
2017-07-26 14:30:00,99.77,99.78,99.6,99.64,226951.0,71.6391,71.6463,71.517,71.5457,226951.0
2017-07-26 15:00:00,99.64,99.66,99.37,99.37,246154.0,71.5457,71.5601,71.3519,71.3519,246154.0
2017-07-26 15:30:00,99.37,99.55,99.19,99.5,622623.0,71.3519,71.4811,71.2226,71.4452,622623.0
2017-07-27 09:30:00,99.77,99.9,99.01,99.45,285151.0,71.6391,71.7324,71.0934,71.4093,285151.0
2017-07-27 10:00:00,99.46,99.66,99.1,99.42,263250.0,71.4165,71.5601,71.158,71.3878,263250.0
2017-07-27 10:30:00,99.43,99.67,99.14,99.63,197509.0,71.3949,71.5673,71.1867,71.5386,197509.0
2017-07-27 11:00:00,99.63,99.78,99.39,99.43,270482.0,71.5386,71.6463,71.3662,71.3949,270482.0
2017-07-27 11:30:00,99.44,99.92,99.34,99.88,111239.0,71.4021,71.7468,71.3303,71.7181,111239.0
2017-07-27 12:00:00,99.89,100.1,99.87,100.07,126807.0,71.7252,71.876,71.7109,71.8545,126807.0
2017-07-27 12:30:00,100.08,100.2,99.9,99.97,117804.0,71.8617,71.9478,71.7324,71.7827,117804.0
2017-07-27 13:00:00,99.96,100.1,99.83,99.85,129608.0,71.7755,71.876,71.6822,71.6965,129608.0
2017-07-27 13:30:00,99.82,99.84,99.54,99.59,205629.0,71.675,71.6893,71.4739,71.5098,205629.0
2017-07-27 14:00:00,99.59,99.92,99.58,99.87,232263.0,71.5098,71.7468,71.5027,71.7109,232263.0
2017-07-27 14:30:00,99.85,99.9,99.54,99.61,260111.0,71.6965,71.7324,71.4739,71.5242,260111.0
2017-07-27 15:00:00,99.6,99.87,99.57,99.82,191185.0,71.517,71.7109,71.4955,71.675,191185.0
2017-07-27 15:30:00,99.85,100.09,99.74,100.07,544027.0,71.6965,71.8689,71.6175,71.8545,544027.0
2017-07-28 09:30:00,100.17,100.92,99.48,100.92,342674.0,71.9263,72.4648,71.4308,72.4648,342674.0
2017-07-28 10:00:00,100.9,101.07,100.53,100.56,380114.0,72.4505,72.5725,72.1848,72.2063,380114.0
2017-07-28 10:30:00,100.52,100.65,100.42,100.53,259842.0,72.1776,72.271,72.1058,72.1848,259842.0
2017-07-28 11:00:00,100.54,100.67,100.02,100.27,203032.0,72.192,72.2853,71.8186,71.9981,203032.0
2017-07-28 11:30:00,100.22,100.56,100.13,100.55,138393.0,71.9622,72.2063,71.8976,72.1992,138393.0
2017-07-28 12:00:00,100.55,100.59,100.06,100.17,139573.0,72.1992,72.2279,71.8473,71.9263,139573.0
2017-07-28 12:30:00,100.18,100.92,100.18,100.55,167135.0,71.9335,72.4648,71.9335,72.1992,167135.0
2017-07-28 13:00:00,100.54,100.7,100.5,100.67,158369.0,72.192,72.3069,72.1633,72.2853,158369.0
2017-07-28 13:30:00,100.64,100.66,100.37,100.51,204284.0,72.2638,72.2781,72.0699,72.1704,204284.0
2017-07-28 14:00:00,100.51,100.88,100.47,100.59,174801.0,72.1704,72.4361,72.1417,72.2279,174801.0
2017-07-28 14:30:00,100.62,100.72,100.57,100.62,136173.0,72.2494,72.3212,72.2135,72.2494,136173.0
2017-07-28 15:00:00,100.62,100.72,100.4,100.56,327448.0,72.2494,72.3212,72.0914,72.2063,327448.0
2017-07-28 15:30:00,100.55,100.62,100.36,100.5,1085368.0,72.1992,72.2494,72.0627,72.1633,1085368.0
2017-07-31 09:30:00,100.63,101.24,100.25,100.35,252343.0,72.2566,72.6946,71.9837,72.0555,252343.0
2017-07-31 10:00:00,100.31,100.43,99.75,99.78,125831.0,72.0268,72.113,71.6247,71.6463,125831.0
2017-07-31 10:30:00,99.77,99.82,99.28,99.28,327612.0,71.6391,71.675,71.2872,71.2872,327612.0
2017-07-31 11:00:00,99.28,99.47,99.1,99.18,216725.0,71.2872,71.4237,71.158,71.2154,216725.0
2017-07-31 11:30:00,99.19,99.38,99.0,99.29,118407.0,71.2226,71.359,71.0862,71.2944,118407.0
2017-07-31 12:00:00,99.29,99.61,99.25,99.58,98646.0,71.2944,71.5242,71.2657,71.5027,98646.0
2017-07-31 12:30:00,99.59,99.96,99.59,99.93,179197.0,71.5098,71.7755,71.5098,71.754,179197.0
2017-07-31 13:00:00,99.95,100.07,99.89,99.98,162013.0,71.7683,71.8545,71.7252,71.7899,162013.0
2017-07-31 13:30:00,99.99,100.32,99.97,100.27,151865.0,71.7971,72.034,71.7827,71.9981,151865.0
2017-07-31 14:00:00,100.26,100.31,100.0,100.18,139579.0,71.9909,72.0268,71.8042,71.9335,139579.0
2017-07-31 14:30:00,100.18,100.21,100.01,100.15,186589.0,71.9335,71.955,71.8114,71.9119,186589.0
2017-07-31 15:00:00,100.16,100.31,100.05,100.31,209373.0,71.9191,72.0268,71.8401,72.0268,209373.0
2017-07-31 15:30:00,100.31,100.66,100.27,100.56,890792.0,72.0268,72.2781,71.9981,72.2063,890792.0
2017-08-01 09:30:00,100.92,101.5,100.45,100.94,502233.0,72.4648,72.8813,72.1274,72.4792,502233.0
2017-08-01 10:00:00,100.92,101.04,100.62,100.93,131894.0,72.4648,72.551,72.2494,72.472,131894.0
2017-08-01 10:30:00,100.91,100.91,100.25,100.42,180849.0,72.4577,72.4577,71.9837,72.1058,180849.0
2017-08-01 11:00:00,100.42,100.5,100.29,100.44,164556.0,72.1058,72.1633,72.0125,72.1202,164556.0
2017-08-01 11:30:00,100.45,100.78,100.45,100.48,99707.0,72.1274,72.3643,72.1274,72.1489,99707.0
2017-08-01 12:00:00,100.5,101.04,100.5,100.97,117943.0,72.1633,72.551,72.1633,72.5007,117943.0
2017-08-01 12:30:00,100.95,101.02,100.8,100.92,127896.0,72.4864,72.5366,72.3787,72.4648,127896.0
2017-08-01 13:00:00,100.91,101.03,100.82,100.87,62880.0,72.4577,72.5438,72.393,72.4289,62880.0
2017-08-01 13:30:00,100.85,101.1,100.85,101.09,58318.0,72.4146,72.5941,72.4146,72.5869,58318.0
2017-08-01 14:00:00,101.08,101.1,101.01,101.08,71568.0,72.5797,72.5941,72.5295,72.5797,71568.0
2017-08-01 14:30:00,101.09,101.14,100.95,101.1,98184.0,72.5869,72.6228,72.4864,72.5941,98184.0
2017-08-01 15:00:00,101.11,101.12,100.9,100.97,133309.0,72.6013,72.6084,72.4505,72.5007,133309.0
2017-08-01 15:30:00,100.96,101.02,100.75,100.93,357238.0,72.4936,72.5366,72.3428,72.472,357238.0
2017-08-02 09:30:00,100.88,101.08,100.17,100.94,141257.0,72.4361,72.5797,71.9263,72.4792,141257.0
2017-08-02 10:00:00,100.94,101.17,100.91,101.04,83859.0,72.4792,72.6443,72.4577,72.551,83859.0
2017-08-02 10:30:00,101.07,101.09,100.93,101.0,126656.0,72.5725,72.5869,72.472,72.5223,126656.0
2017-08-02 11:00:00,100.99,101.22,100.94,101.17,167982.0,72.5151,72.6802,72.4792,72.6443,167982.0
2017-08-02 11:30:00,101.16,101.29,101.01,101.22,129790.0,72.6372,72.7305,72.5295,72.6802,129790.0
2017-08-02 12:00:00,101.21,101.32,101.11,101.3,185500.0,72.6731,72.752,72.6013,72.7377,185500.0
2017-08-02 12:30:00,101.31,101.33,101.18,101.33,98578.0,72.7449,72.7592,72.6515,72.7592,98578.0
2017-08-02 13:00:00,101.32,101.47,101.19,101.41,173025.0,72.752,72.8598,72.6587,72.8167,173025.0
2017-08-02 13:30:00,101.41,101.83,101.4,101.7,229601.0,72.8167,73.1182,72.8095,73.0249,229601.0
2017-08-02 14:00:00,101.7,101.77,101.48,101.59,268526.0,73.0249,73.0752,72.8669,72.9459,268526.0
2017-08-02 14:30:00,101.57,101.69,101.56,101.62,144736.0,72.9316,73.0177,72.9244,72.9675,144736.0
2017-08-02 15:00:00,101.62,101.73,101.61,101.64,209704.0,72.9675,73.0464,72.9603,72.9818,209704.0
2017-08-02 15:30:00,101.64,101.83,101.47,101.78,359452.0,72.9818,73.1182,72.8598,73.0823,359452.0
2017-08-03 09:30:00,101.97,101.98,100.98,101.13,101003.0,73.2188,73.226,72.5079,72.6156,101003.0
2017-08-03 10:00:00,101.2,101.53,101.12,101.44,82546.0,72.6659,72.9028,72.6084,72.8382,82546.0
2017-08-03 10:30:00,101.43,101.5,101.16,101.22,60600.0,72.831,72.8813,72.6372,72.6802,60600.0
2017-08-03 11:00:00,101.24,101.43,100.89,100.92,82927.0,72.6946,72.831,72.4433,72.4648,82927.0
2017-08-03 11:30:00,100.93,101.04,100.75,100.82,89427.0,72.472,72.551,72.3428,72.393,89427.0
2017-08-03 12:00:00,100.83,101.12,100.8,101.12,173772.0,72.4002,72.6084,72.3787,72.6084,173772.0
2017-08-03 12:30:00,101.11,101.38,101.11,101.12,137801.0,72.6013,72.7951,72.6013,72.6084,137801.0
2017-08-03 13:00:00,101.11,101.12,100.84,100.95,98708.0,72.6013,72.6084,72.4074,72.4864,98708.0
2017-08-03 13:30:00,100.97,101.05,100.76,100.82,123718.0,72.5007,72.5582,72.3499,72.393,123718.0
2017-08-03 14:00:00,100.84,100.88,100.77,100.81,87297.0,72.4074,72.4361,72.3571,72.3858,87297.0
2017-08-03 14:30:00,100.82,100.85,100.61,100.71,111923.0,72.393,72.4146,72.2422,72.314,111923.0
2017-08-03 15:00:00,100.7,100.91,100.68,100.81,282894.0,72.3069,72.4577,72.2925,72.3858,282894.0
2017-08-03 15:30:00,100.83,101.01,100.67,100.87,297858.0,72.4002,72.5295,72.2853,72.4289,297858.0
2017-08-04 09:30:00,100.55,101.45,100.55,100.98,81675.0,72.1992,72.8454,72.1992,72.5079,81675.0
2017-08-04 10:00:00,100.99,101.04,100.78,101.03,62354.0,72.5151,72.551,72.3643,72.5438,62354.0
2017-08-04 10:30:00,101.03,101.35,100.95,101.29,129096.0,72.5438,72.7736,72.4864,72.7305,129096.0
2017-08-04 11:00:00,101.29,101.53,101.2,101.48,105475.0,72.7305,72.9028,72.6659,72.8669,105475.0
2017-08-04 11:30:00,101.48,101.77,101.45,101.74,116049.0,72.8669,73.0752,72.8454,73.0536,116049.0
2017-08-04 12:00:00,101.75,101.83,101.45,101.77,109719.0,73.0608,73.1182,72.8454,73.0752,109719.0
2017-08-04 12:30:00,101.75,101.89,101.71,101.89,84748.0,73.0608,73.1613,73.0321,73.1613,84748.0
2017-08-04 13:00:00,101.88,102.01,101.87,101.97,77949.0,73.1542,73.2475,73.147,73.2188,77949.0
2017-08-04 13:30:00,101.96,102.06,101.78,101.85,207058.0,73.2116,73.2834,73.0823,73.1326,207058.0
2017-08-04 14:00:00,101.85,102.0,101.85,101.88,119404.0,73.1326,73.2403,73.1326,73.1542,119404.0
2017-08-04 14:30:00,101.87,101.98,101.65,101.7,203511.0,73.147,73.226,72.989,73.0249,203511.0
2017-08-04 15:00:00,101.7,101.96,101.53,101.88,130690.0,73.0249,73.2116,72.9028,73.1542,130690.0
2017-08-04 15:30:00,101.87,102.01,101.8,101.98,432902.0,73.147,73.2475,73.0967,73.226,432902.0
2017-08-07 09:30:00,101.63,101.98,101.01,101.17,316140.0,72.9746,73.226,72.5295,72.6443,316140.0
2017-08-07 10:00:00,101.19,101.2,101.04,101.09,156746.0,72.6587,72.6659,72.551,72.5869,156746.0
2017-08-07 10:30:00,101.09,101.15,101.02,101.03,205304.0,72.5869,72.63,72.5366,72.5438,205304.0
2017-08-07 11:00:00,101.04,101.08,100.95,100.99,240068.0,72.551,72.5797,72.4864,72.5151,240068.0
2017-08-07 11:30:00,101.0,101.0,100.77,100.85,182192.0,72.5223,72.5223,72.3571,72.4146,182192.0
2017-08-07 12:00:00,100.86,100.9,100.75,100.85,154596.0,72.4217,72.4505,72.3428,72.4146,154596.0
2017-08-07 12:30:00,100.85,101.05,100.81,100.97,76813.0,72.4146,72.5582,72.3858,72.5007,76813.0
2017-08-07 13:00:00,100.96,101.04,100.95,101.01,47689.0,72.4936,72.551,72.4864,72.5295,47689.0
2017-08-07 13:30:00,101.02,101.04,100.95,101.01,78656.0,72.5366,72.551,72.4864,72.5295,78656.0
2017-08-07 14:00:00,101.01,101.01,100.88,100.96,108178.0,72.5295,72.5295,72.4361,72.4936,108178.0
2017-08-07 14:30:00,100.96,101.02,100.95,101.0,74222.0,72.4936,72.5366,72.4864,72.5223,74222.0
2017-08-07 15:00:00,101.0,101.03,100.99,101.02,94053.0,72.5223,72.5438,72.5151,72.5366,94053.0
2017-08-07 15:30:00,101.02,101.13,101.0,101.1,262438.0,72.5366,72.6156,72.5223,72.5941,262438.0
2017-08-08 09:30:00,100.9,101.49,100.71,101.01,163916.0,72.4505,72.8741,72.314,72.5295,163916.0
2017-08-08 10:00:00,101.02,101.02,100.79,100.92,226720.0,72.5366,72.5366,72.3715,72.4648,226720.0
2017-08-08 10:30:00,100.9,101.15,100.89,101.02,62614.0,72.4505,72.63,72.4433,72.5366,62614.0
2017-08-08 11:00:00,101.03,101.06,100.89,100.98,80048.0,72.5438,72.5654,72.4433,72.5079,80048.0
2017-08-08 11:30:00,100.98,101.0,100.9,100.93,110793.0,72.5079,72.5223,72.4505,72.472,110793.0
2017-08-08 12:00:00,100.94,100.98,100.47,100.47,53472.0,72.4792,72.5079,72.1417,72.1417,53472.0
2017-08-08 12:30:00,100.48,100.54,100.18,100.23,33691.0,72.1489,72.192,71.9335,71.9694,33691.0
2017-08-08 13:00:00,100.24,100.42,100.12,100.22,44395.0,71.9766,72.1058,71.8904,71.9622,44395.0
2017-08-08 13:30:00,100.19,100.28,100.16,100.18,105924.0,71.9407,72.0053,71.9191,71.9335,105924.0
2017-08-08 14:00:00,100.18,100.32,100.17,100.23,59293.0,71.9335,72.034,71.9263,71.9694,59293.0
2017-08-08 14:30:00,100.22,100.27,100.19,100.23,95035.0,71.9622,71.9981,71.9407,71.9694,95035.0
2017-08-08 15:00:00,100.24,100.24,99.93,99.96,242886.0,71.9766,71.9766,71.754,71.7755,242886.0
2017-08-08 15:30:00,99.95,100.09,99.7,100.01,438689.0,71.7683,71.8689,71.5888,71.8114,438689.0
2017-08-09 09:30:00,100.07,100.22,99.38,100.0,142222.0,71.8545,71.9622,71.359,71.8042,142222.0
2017-08-09 10:00:00,99.94,100.5,99.94,100.31,129421.0,71.7611,72.1633,71.7611,72.0268,129421.0
2017-08-09 10:30:00,100.3,100.46,100.1,100.24,165249.0,72.0196,72.1345,71.876,71.9766,165249.0
2017-08-09 11:00:00,100.24,100.3,99.94,100.11,219640.0,71.9766,72.0196,71.7611,71.8832,219640.0
2017-08-09 11:30:00,100.12,100.36,100.06,100.31,95351.0,71.8904,72.0627,71.8473,72.0268,95351.0
2017-08-09 12:00:00,100.31,100.4,100.25,100.28,92182.0,72.0268,72.0914,71.9837,72.0053,92182.0
2017-08-09 12:30:00,100.28,100.29,99.99,100.25,295912.0,72.0053,72.0125,71.7971,71.9837,295912.0
2017-08-09 13:00:00,100.26,100.37,100.21,100.36,108337.0,71.9909,72.0699,71.955,72.0627,108337.0
2017-08-09 13:30:00,100.36,100.49,100.33,100.35,79549.0,72.0627,72.1561,72.0412,72.0555,79549.0
2017-08-09 14:00:00,100.35,100.41,100.26,100.35,80961.0,72.0555,72.0986,71.9909,72.0555,80961.0
2017-08-09 14:30:00,100.37,100.5,100.32,100.46,99964.0,72.0699,72.1633,72.034,72.1345,99964.0
2017-08-09 15:00:00,100.48,100.7,100.45,100.59,134773.0,72.1489,72.3069,72.1274,72.2279,134773.0
2017-08-09 15:30:00,100.59,100.78,100.53,100.71,325787.0,72.2279,72.3643,72.1848,72.314,325787.0
2017-08-10 09:30:00,100.37,101.02,100.37,100.87,167377.0,72.0699,72.5366,72.0699,72.4289,167377.0
2017-08-10 10:00:00,100.84,100.84,100.41,100.5,124867.0,72.4074,72.4074,72.0986,72.1633,124867.0
2017-08-10 10:30:00,100.48,100.84,100.34,100.58,79895.0,72.1489,72.4074,72.0484,72.2207,79895.0
2017-08-10 11:00:00,100.56,100.8,100.49,100.66,87547.0,72.2063,72.3787,72.1561,72.2781,87547.0
2017-08-10 11:30:00,100.65,100.84,100.64,100.74,76456.0,72.271,72.4074,72.2638,72.3356,76456.0
2017-08-10 12:00:00,100.72,100.76,100.53,100.61,54558.0,72.3212,72.3499,72.1848,72.2422,54558.0
2017-08-10 12:30:00,100.6,100.67,100.4,100.64,54887.0,72.2351,72.2853,72.0914,72.2638,54887.0
2017-08-10 13:00:00,100.66,100.71,100.48,100.5,151145.0,72.2781,72.314,72.1489,72.1633,151145.0
2017-08-10 13:30:00,100.5,100.61,100.47,100.54,84871.0,72.1633,72.2422,72.1417,72.192,84871.0
2017-08-10 14:00:00,100.55,100.68,100.51,100.64,86255.0,72.1992,72.2925,72.1704,72.2638,86255.0
2017-08-10 14:30:00,100.66,100.93,100.65,100.87,86660.0,72.2781,72.472,72.271,72.4289,86660.0
2017-08-10 15:00:00,100.87,100.94,100.65,100.84,125578.0,72.4289,72.4792,72.271,72.4074,125578.0
2017-08-10 15:30:00,100.87,100.91,100.6,100.7,327604.0,72.4289,72.4577,72.2351,72.3069,327604.0
2017-08-11 09:30:00,100.99,101.22,100.53,100.88,202483.0,72.5151,72.6802,72.1848,72.4361,202483.0
2017-08-11 10:00:00,100.89,100.95,100.73,100.88,120639.0,72.4433,72.4864,72.3284,72.4361,120639.0
2017-08-11 10:30:00,100.89,101.08,100.82,101.02,83937.0,72.4433,72.5797,72.393,72.5366,83937.0
2017-08-11 11:00:00,101.02,101.07,100.92,100.97,108029.0,72.5366,72.5725,72.4648,72.5007,108029.0
2017-08-11 11:30:00,100.98,101.12,100.89,100.94,59753.0,72.5079,72.6084,72.4433,72.4792,59753.0
2017-08-11 12:00:00,100.94,101.06,100.93,101.0,126577.0,72.4792,72.5654,72.472,72.5223,126577.0
2017-08-11 12:30:00,101.01,101.02,100.9,101.0,75007.0,72.5295,72.5366,72.4505,72.5223,75007.0
2017-08-11 13:00:00,100.99,101.01,100.87,100.95,70305.0,72.5151,72.5295,72.4289,72.4864,70305.0
2017-08-11 13:30:00,100.94,100.97,100.83,100.89,72666.0,72.4792,72.5007,72.4002,72.4433,72666.0
2017-08-11 14:00:00,100.88,100.9,100.73,100.81,142958.0,72.4361,72.4505,72.3284,72.3858,142958.0
2017-08-11 14:30:00,100.8,100.87,100.7,100.73,137709.0,72.3787,72.4289,72.3069,72.3284,137709.0
2017-08-11 15:00:00,100.73,100.87,100.69,100.83,168642.0,72.3284,72.4289,72.2997,72.4002,168642.0
2017-08-11 15:30:00,100.82,100.91,100.77,100.86,223517.0,72.393,72.4577,72.3571,72.4217,223517.0
2017-08-14 09:30:00,101.25,101.73,100.63,101.47,93757.0,72.7018,73.0464,72.2566,72.8598,93757.0
2017-08-14 10:00:00,101.45,101.6,101.4,101.48,77337.0,72.8454,72.9531,72.8095,72.8669,77337.0
2017-08-14 10:30:00,101.47,101.89,101.45,101.88,69360.0,72.8598,73.1613,72.8454,73.1542,69360.0
2017-08-14 11:00:00,101.86,102.0,101.84,101.9,88827.0,73.1398,73.2403,73.1254,73.1685,88827.0
2017-08-14 11:30:00,101.91,102.31,101.89,102.22,67741.0,73.1757,73.4629,73.1613,73.3983,67741.0
2017-08-14 12:00:00,102.21,102.32,102.11,102.24,38195.0,73.3911,73.4701,73.3193,73.4126,38195.0
2017-08-14 12:30:00,102.25,102.31,101.8,101.91,149701.0,73.4198,73.4629,73.0967,73.1757,149701.0
2017-08-14 13:00:00,101.92,102.02,101.83,101.98,42295.0,73.1829,73.2547,73.1182,73.226,42295.0
2017-08-14 13:30:00,101.98,102.09,101.94,102.09,45389.0,73.226,73.3049,73.1972,73.3049,45389.0
2017-08-14 14:00:00,102.08,102.15,101.92,102.06,65555.0,73.2978,73.348,73.1829,73.2834,65555.0
2017-08-14 14:30:00,102.05,102.08,101.88,101.96,108944.0,73.2762,73.2978,73.1542,73.2116,108944.0
2017-08-14 15:00:00,101.96,102.21,101.96,102.17,83300.0,73.2116,73.3911,73.2116,73.3624,83300.0
2017-08-14 15:30:00,102.17,102.46,102.08,102.34,296432.0,73.3624,73.5706,73.2978,73.4845,296432.0
2017-08-15 09:30:00,102.1,102.48,101.79,101.92,124944.0,73.3121,73.585,73.0895,73.1829,124944.0
2017-08-15 10:00:00,101.92,102.22,101.83,101.92,70248.0,73.1829,73.3983,73.1182,73.1829,70248.0
2017-08-15 10:30:00,101.93,102.06,101.84,101.95,147918.0,73.1901,73.2834,73.1254,73.2044,147918.0
2017-08-15 11:00:00,101.93,102.11,101.88,102.0,76057.0,73.1901,73.3193,73.1542,73.2403,76057.0
2017-08-15 11:30:00,102.0,102.18,101.97,102.12,55555.0,73.2403,73.3696,73.2188,73.3265,55555.0
2017-08-15 12:00:00,102.1,102.59,101.97,102.59,98086.0,73.3121,73.664,73.2188,73.664,98086.0
2017-08-15 12:30:00,102.55,102.68,102.48,102.65,110775.0,73.6352,73.7286,73.585,73.707,110775.0
2017-08-15 13:00:00,102.66,102.81,102.59,102.75,159315.0,73.7142,73.8219,73.664,73.7788,159315.0
2017-08-15 13:30:00,102.76,102.81,102.69,102.72,63175.0,73.786,73.8219,73.7358,73.7573,63175.0
2017-08-15 14:00:00,102.71,103.0,102.71,102.98,85217.0,73.7501,73.9584,73.7501,73.944,85217.0
2017-08-15 14:30:00,102.98,103.0,102.71,102.84,182721.0,73.944,73.9584,73.7501,73.8435,182721.0
2017-08-15 15:00:00,102.86,103.0,102.81,102.88,141531.0,73.8578,73.9584,73.8219,73.8722,141531.0
2017-08-15 15:30:00,102.86,103.08,102.86,103.04,340948.0,73.8578,74.0158,73.8578,73.9871,340948.0
2017-08-16 09:30:00,103.01,103.43,102.84,103.38,120548.0,73.9655,74.2671,73.8435,74.2312,120548.0
2017-08-16 10:00:00,103.34,104.6,103.31,104.55,207396.0,74.2025,75.1072,74.181,75.0713,207396.0
2017-08-16 10:30:00,104.58,105.05,104.54,104.9,337790.0,75.0929,75.4303,75.0641,75.3226,337790.0
2017-08-16 11:00:00,104.91,105.02,104.08,104.33,210230.0,75.3298,75.4088,74.7338,74.9134,210230.0
2017-08-16 11:30:00,104.31,104.45,104.2,104.33,177190.0,74.899,74.9995,74.82,74.9134,177190.0
2017-08-16 12:00:00,104.3,104.44,104.03,104.09,237611.0,74.8918,74.9923,74.6979,74.741,237611.0
2017-08-16 12:30:00,104.1,104.12,103.89,104.01,111775.0,74.7482,74.7626,74.5974,74.6836,111775.0
2017-08-16 13:00:00,104.0,104.15,103.91,104.05,60312.0,74.6764,74.7841,74.6118,74.7123,60312.0
2017-08-16 13:30:00,104.04,104.1,103.88,103.97,123404.0,74.7051,74.7482,74.5902,74.6549,123404.0
2017-08-16 14:00:00,104.0,104.22,103.76,104.02,99194.0,74.6764,74.8344,74.5041,74.6908,99194.0
2017-08-16 14:30:00,104.02,104.1,103.82,103.9,61678.0,74.6908,74.7482,74.5472,74.6046,61678.0
2017-08-16 15:00:00,103.89,104.01,103.82,103.82,137569.0,74.5974,74.6836,74.5472,74.5472,137569.0
2017-08-16 15:30:00,103.84,103.96,103.71,103.84,311137.0,74.5615,74.6477,74.4682,74.5615,311137.0
2017-08-17 09:30:00,103.84,104.35,103.76,104.15,94665.0,74.5615,74.9277,74.5041,74.7841,94665.0
2017-08-17 10:00:00,104.15,104.5,104.11,104.17,114360.0,74.7841,75.0354,74.7554,74.7985,114360.0
2017-08-17 10:30:00,104.18,104.26,104.02,104.15,105715.0,74.8056,74.8631,74.6908,74.7841,105715.0
2017-08-17 11:00:00,104.12,104.62,104.1,104.46,110842.0,74.7626,75.1216,74.7482,75.0067,110842.0
2017-08-17 11:30:00,104.44,104.51,104.35,104.37,78633.0,74.9923,75.0426,74.9277,74.9421,78633.0
2017-08-17 12:00:00,104.33,104.51,104.33,104.46,129390.0,74.9134,75.0426,74.9134,75.0067,129390.0
2017-08-17 12:30:00,104.45,104.55,104.42,104.55,132945.0,74.9995,75.0713,74.978,75.0713,132945.0
2017-08-17 13:00:00,104.52,104.59,104.39,104.52,122649.0,75.0498,75.1,74.9564,75.0498,122649.0
2017-08-17 13:30:00,104.51,104.89,104.51,104.74,190839.0,75.0426,75.3155,75.0426,75.2078,190839.0
2017-08-17 14:00:00,104.77,104.89,104.61,104.86,251984.0,75.2293,75.3155,75.1144,75.2939,251984.0
2017-08-17 14:30:00,104.82,104.82,104.19,104.26,165854.0,75.2652,75.2652,74.8128,74.8631,165854.0
2017-08-17 15:00:00,104.25,104.61,104.18,104.37,195174.0,74.8559,75.1144,74.8056,74.9421,195174.0
2017-08-17 15:30:00,104.37,104.49,104.17,104.2,369527.0,74.9421,75.0282,74.7985,74.82,369527.0
2017-08-18 09:30:00,104.31,104.41,104.12,104.22,265836.0,74.899,74.9708,74.7626,74.8344,265836.0
2017-08-18 10:00:00,104.21,104.54,104.04,104.27,229242.0,74.8272,75.0641,74.7051,74.8703,229242.0
2017-08-18 10:30:00,104.26,104.41,104.1,104.27,60571.0,74.8631,74.9708,74.7482,74.8703,60571.0
2017-08-18 11:00:00,104.26,104.28,103.97,104.05,75811.0,74.8631,74.8775,74.6549,74.7123,75811.0
2017-08-18 11:30:00,104.05,104.26,104.0,104.2,182814.0,74.7123,74.8631,74.6764,74.82,182814.0
2017-08-18 12:00:00,104.2,104.21,104.01,104.05,113186.0,74.82,74.8272,74.6836,74.7123,113186.0
2017-08-18 12:30:00,104.06,104.39,103.99,104.38,91098.0,74.7195,74.9564,74.6692,74.9493,91098.0
2017-08-18 13:00:00,104.37,104.62,104.27,104.61,66202.0,74.9421,75.1216,74.8703,75.1144,66202.0
2017-08-18 13:30:00,104.61,104.62,104.14,104.2,60009.0,75.1144,75.1216,74.7769,74.82,60009.0
2017-08-18 14:00:00,104.21,104.27,104.15,104.25,58107.0,74.8272,74.8703,74.7841,74.8559,58107.0
2017-08-18 14:30:00,104.26,104.3,104.15,104.17,134357.0,74.8631,74.8918,74.7841,74.7985,134357.0
2017-08-18 15:00:00,104.17,104.25,104.13,104.2,161527.0,74.7985,74.8559,74.7697,74.82,161527.0
2017-08-18 15:30:00,104.19,104.24,104.0,104.17,484786.0,74.8128,74.8487,74.6764,74.7985,484786.0
2017-08-21 09:30:00,104.36,104.62,104.19,104.52,120525.0,74.9349,75.1216,74.8128,75.0498,120525.0
2017-08-21 10:00:00,104.53,104.87,104.35,104.87,105026.0,75.057,75.3011,74.9277,75.3011,105026.0
2017-08-21 10:30:00,104.87,104.89,104.61,104.66,89613.0,75.3011,75.3155,75.1144,75.1503,89613.0
2017-08-21 11:00:00,104.65,104.95,104.61,104.68,129157.0,75.1431,75.3585,75.1144,75.1647,129157.0
2017-08-21 11:30:00,104.67,104.78,104.61,104.71,55609.0,75.1575,75.2365,75.1144,75.1862,55609.0
2017-08-21 12:00:00,104.71,104.87,104.64,104.81,100818.0,75.1862,75.3011,75.1359,75.258,100818.0
2017-08-21 12:30:00,104.81,104.87,104.76,104.77,83626.0,75.258,75.3011,75.2221,75.2293,83626.0
2017-08-21 13:00:00,104.78,104.84,104.72,104.84,68846.0,75.2365,75.2796,75.1934,75.2796,68846.0
2017-08-21 13:30:00,104.84,104.94,104.84,104.87,47712.0,75.2796,75.3514,75.2796,75.3011,47712.0
2017-08-21 14:00:00,104.87,104.89,104.71,104.77,118389.0,75.3011,75.3155,75.1862,75.2293,118389.0
2017-08-21 14:30:00,104.78,104.87,104.74,104.83,66285.0,75.2365,75.3011,75.2078,75.2724,66285.0
2017-08-21 15:00:00,104.82,104.94,104.74,104.91,80494.0,75.2652,75.3514,75.2078,75.3298,80494.0
2017-08-21 15:30:00,104.91,104.98,104.79,104.8,231809.0,75.3298,75.3801,75.2437,75.2508,231809.0
2017-08-22 09:30:00,105.04,105.49,105.01,105.33,129709.0,75.4232,75.7463,75.4016,75.6314,129709.0
2017-08-22 10:00:00,105.33,105.38,105.19,105.28,97840.0,75.6314,75.6673,75.5309,75.5955,97840.0
2017-08-22 10:30:00,105.28,105.42,105.28,105.35,130381.0,75.5955,75.696,75.5955,75.6458,130381.0
2017-08-22 11:00:00,105.35,105.41,105.31,105.39,154252.0,75.6458,75.6888,75.617,75.6745,154252.0
2017-08-22 11:30:00,105.39,105.41,105.34,105.35,138762.0,75.6745,75.6888,75.6386,75.6458,138762.0
2017-08-22 12:00:00,105.36,105.72,105.35,105.52,138996.0,75.6529,75.9114,75.6458,75.7678,138996.0
2017-08-22 12:30:00,105.53,105.62,105.41,105.51,101651.0,75.775,75.8396,75.6888,75.7606,101651.0
2017-08-22 13:00:00,105.5,105.78,105.46,105.73,89763.0,75.7535,75.9545,75.7247,75.9186,89763.0
2017-08-22 13:30:00,105.74,106.02,105.71,105.81,170598.0,75.9258,76.1268,75.9043,75.9761,170598.0
2017-08-22 14:00:00,105.8,106.12,105.76,106.09,106829.0,75.9689,76.1987,75.9402,76.1771,106829.0
2017-08-22 14:30:00,106.08,106.11,106.0,106.05,89106.0,76.1699,76.1915,76.1125,76.1484,89106.0
2017-08-22 15:00:00,106.07,106.45,106.01,106.06,163012.0,76.1627,76.4356,76.1197,76.1556,163012.0
2017-08-22 15:30:00,106.06,106.09,105.69,105.75,329937.0,76.1556,76.1771,75.8899,75.933,329937.0
2017-08-23 09:30:00,105.09,106.18,105.09,105.85,85857.0,75.4591,76.2417,75.4591,76.0048,85857.0
2017-08-23 10:00:00,105.85,105.99,105.83,105.93,200757.0,76.0048,76.1053,75.9904,76.0622,200757.0
2017-08-23 10:30:00,105.95,106.2,105.88,106.03,106784.0,76.0766,76.2561,76.0263,76.134,106784.0
2017-08-23 11:00:00,106.02,106.12,105.95,106.05,100022.0,76.1268,76.1987,76.0766,76.1484,100022.0
2017-08-23 11:30:00,106.06,106.26,106.04,106.26,92827.0,76.1556,76.2992,76.1412,76.2992,92827.0
2017-08-23 12:00:00,106.22,106.52,106.22,106.4,113115.0,76.2705,76.4859,76.2705,76.3997,113115.0
2017-08-23 12:30:00,106.41,106.6,106.29,106.29,61741.0,76.4069,76.5433,76.3207,76.3207,61741.0
2017-08-23 13:00:00,106.28,106.35,106.09,106.35,80942.0,76.3135,76.3638,76.1771,76.3638,80942.0
2017-08-23 13:30:00,106.34,106.42,106.1,106.21,106270.0,76.3566,76.4141,76.1843,76.2633,106270.0
2017-08-23 14:00:00,106.21,106.28,106.11,106.19,99981.0,76.2633,76.3135,76.1915,76.2489,99981.0
2017-08-23 14:30:00,106.2,106.28,106.1,106.21,116947.0,76.2561,76.3135,76.1843,76.2633,116947.0
2017-08-23 15:00:00,106.2,106.33,106.14,106.21,251749.0,76.2561,76.3494,76.213,76.2633,251749.0
2017-08-23 15:30:00,106.22,106.28,106.12,106.12,293266.0,76.2705,76.3135,76.1987,76.1987,293266.0
2017-08-24 09:30:00,106.25,106.47,105.97,106.13,67209.0,76.292,76.45,76.0909,76.2058,67209.0
2017-08-24 10:00:00,106.13,106.27,105.96,106.26,110467.0,76.2058,76.3064,76.0838,76.2992,110467.0
2017-08-24 10:30:00,106.24,106.43,106.21,106.28,129044.0,76.2848,76.4212,76.2633,76.3135,129044.0
2017-08-24 11:00:00,106.27,106.37,106.18,106.25,158700.0,76.3064,76.3782,76.2417,76.292,158700.0
2017-08-24 11:30:00,106.26,106.41,106.22,106.34,141125.0,76.2992,76.4069,76.2705,76.3566,141125.0
2017-08-24 12:00:00,106.34,106.5,106.29,106.45,86402.0,76.3566,76.4715,76.3207,76.4356,86402.0
2017-08-24 12:30:00,106.44,106.75,106.3,106.73,98943.0,76.4284,76.651,76.3279,76.6367,98943.0
2017-08-24 13:00:00,106.73,107.11,106.73,107.05,152315.0,76.6367,76.9095,76.6367,76.8664,152315.0
2017-08-24 13:30:00,107.04,107.05,106.68,106.7,60887.0,76.8592,76.8664,76.6008,76.6151,60887.0
2017-08-24 14:00:00,106.7,106.8,106.64,106.79,128483.0,76.6151,76.6869,76.572,76.6797,128483.0
2017-08-24 14:30:00,106.78,107.07,106.67,107.07,145788.0,76.6726,76.8808,76.5936,76.8808,145788.0
2017-08-24 15:00:00,107.04,107.18,106.91,107.11,94745.0,76.8592,76.9598,76.7659,76.9095,94745.0
2017-08-24 15:30:00,107.11,107.12,106.71,106.76,219769.0,76.9095,76.9167,76.6223,76.6582,219769.0
2017-08-25 09:30:00,107.1,107.53,106.78,107.37,90958.0,76.9023,77.2111,76.6726,77.0962,90958.0
2017-08-25 10:00:00,107.36,107.89,107.33,107.81,187071.0,77.089,77.4696,77.0675,77.4121,187071.0
2017-08-25 10:30:00,107.82,107.84,107.48,107.5,178549.0,77.4193,77.4337,77.1752,77.1895,178549.0
2017-08-25 11:00:00,107.5,107.5,107.0,107.02,100316.0,77.1895,77.1895,76.8305,76.8449,100316.0
2017-08-25 11:30:00,107.02,107.14,106.8,107.09,86608.0,76.8449,76.9311,76.6869,76.8952,86608.0
2017-08-25 12:00:00,107.08,107.1,106.86,107.01,122755.0,76.888,76.9023,76.73,76.8377,122755.0
2017-08-25 12:30:00,107.02,107.09,106.86,106.9,78293.0,76.8449,76.8952,76.73,76.7587,78293.0
2017-08-25 13:00:00,106.91,106.93,106.73,106.78,94593.0,76.7659,76.7803,76.6367,76.6726,94593.0
2017-08-25 13:30:00,106.78,106.84,106.75,106.78,95447.0,76.6726,76.7156,76.651,76.6726,95447.0
2017-08-25 14:00:00,106.78,107.08,106.74,107.06,89132.0,76.6726,76.888,76.6438,76.8736,89132.0
2017-08-25 14:30:00,107.05,107.16,106.99,107.01,87033.0,76.8664,76.9454,76.8233,76.8377,87033.0
2017-08-25 15:00:00,107.03,107.18,107.03,107.07,93668.0,76.8521,76.9598,76.8521,76.8808,93668.0
2017-08-25 15:30:00,107.07,107.07,106.99,106.99,412693.0,76.8808,76.8808,76.8233,76.8233,412693.0
2017-08-28 09:30:00,107.09,107.3,106.88,106.96,136612.0,76.8952,77.0459,76.7444,76.8018,136612.0
2017-08-28 10:00:00,106.96,107.12,106.94,107.0,136193.0,76.8018,76.9167,76.7874,76.8305,136193.0
2017-08-28 10:30:00,107.0,107.01,106.88,106.9,134268.0,76.8305,76.8377,76.7444,76.7587,134268.0
2017-08-28 11:00:00,106.91,106.99,106.89,106.98,169066.0,76.7659,76.8233,76.7515,76.8162,169066.0
2017-08-28 11:30:00,106.98,107.19,106.95,106.97,130743.0,76.8162,76.967,76.7946,76.809,130743.0
2017-08-28 12:00:00,106.96,107.05,106.75,106.94,180523.0,76.8018,76.8664,76.651,76.7874,180523.0
2017-08-28 12:30:00,106.94,107.07,106.91,107.06,47576.0,76.7874,76.8808,76.7659,76.8736,47576.0
2017-08-28 13:00:00,107.05,107.16,107.02,107.03,49266.0,76.8664,76.9454,76.8449,76.8521,49266.0
2017-08-28 13:30:00,107.04,107.12,106.94,107.11,46532.0,76.8592,76.9167,76.7874,76.9095,46532.0
2017-08-28 14:00:00,107.12,107.22,107.02,107.21,69461.0,76.9167,76.9885,76.8449,76.9813,69461.0
2017-08-28 14:30:00,107.21,107.31,107.17,107.3,74017.0,76.9813,77.0531,76.9526,77.0459,74017.0
2017-08-28 15:00:00,107.3,107.3,107.08,107.1,77284.0,77.0459,77.0459,76.888,76.9023,77284.0
2017-08-28 15:30:00,107.11,107.15,106.98,107.05,280280.0,76.9095,76.9382,76.8162,76.8664,280280.0
2017-08-29 09:30:00,107.0,107.19,106.79,106.91,84542.0,76.8305,76.967,76.6797,76.7659,84542.0
2017-08-29 10:00:00,106.94,106.97,106.68,106.81,157602.0,76.7874,76.809,76.6008,76.6941,157602.0
2017-08-29 10:30:00,106.81,106.9,106.71,106.83,78616.0,76.6941,76.7587,76.6223,76.7085,78616.0
2017-08-29 11:00:00,106.84,107.01,106.78,107.01,93729.0,76.7156,76.8377,76.6726,76.8377,93729.0
2017-08-29 11:30:00,107.01,107.13,106.98,107.08,56094.0,76.8377,76.9239,76.8162,76.888,56094.0
2017-08-29 12:00:00,107.08,107.19,107.06,107.19,43980.0,76.888,76.967,76.8736,76.967,43980.0
2017-08-29 12:30:00,107.2,107.28,106.92,106.92,159001.0,76.9741,77.0316,76.7731,76.7731,159001.0
2017-08-29 13:00:00,106.95,106.99,106.83,106.95,74813.0,76.7946,76.8233,76.7085,76.7946,74813.0
2017-08-29 13:30:00,106.94,107.15,106.94,106.94,46718.0,76.7874,76.9382,76.7874,76.7874,46718.0
2017-08-29 14:00:00,106.96,107.02,106.87,106.98,75044.0,76.8018,76.8449,76.7372,76.8162,75044.0
2017-08-29 14:30:00,107.0,107.0,106.88,106.91,151864.0,76.8305,76.8305,76.7444,76.7659,151864.0
2017-08-29 15:00:00,106.9,106.91,106.71,106.88,237701.0,76.7587,76.7659,76.6223,76.7444,237701.0
2017-08-29 15:30:00,106.88,107.05,106.88,107.01,250400.0,76.7444,76.8664,76.7444,76.8377,250400.0
2017-08-30 09:30:00,106.79,107.26,106.63,107.01,148997.0,76.6797,77.0172,76.5649,76.8377,148997.0
2017-08-30 10:00:00,107.03,107.22,106.97,107.07,152905.0,76.8521,76.9885,76.809,76.8808,152905.0
2017-08-30 10:30:00,107.06,107.36,107.0,107.08,120970.0,76.8736,77.089,76.8305,76.888,120970.0
2017-08-30 11:00:00,107.09,107.14,106.99,107.02,77670.0,76.8952,76.9311,76.8233,76.8449,77670.0
2017-08-30 11:30:00,107.01,107.11,106.96,107.06,112812.0,76.8377,76.9095,76.8018,76.8736,112812.0
2017-08-30 12:00:00,107.06,107.11,106.98,107.07,58302.0,76.8736,76.9095,76.8162,76.8808,58302.0
2017-08-30 12:30:00,107.08,107.14,106.99,107.09,43737.0,76.888,76.9311,76.8233,76.8952,43737.0
2017-08-30 13:00:00,107.09,107.11,107.02,107.09,52317.0,76.8952,76.9095,76.8449,76.8952,52317.0
2017-08-30 13:30:00,107.08,107.1,106.99,107.03,143338.0,76.888,76.9023,76.8233,76.8521,143338.0
2017-08-30 14:00:00,107.04,107.04,106.92,106.95,209496.0,76.8592,76.8592,76.7731,76.7946,209496.0
2017-08-30 14:30:00,106.96,107.13,106.95,107.1,78360.0,76.8018,76.9239,76.7946,76.9023,78360.0
2017-08-30 15:00:00,107.1,107.13,107.06,107.1,85817.0,76.9023,76.9239,76.8736,76.9023,85817.0
2017-08-30 15:30:00,107.1,107.25,107.0,107.24,269180.0,76.9023,77.01,76.8305,77.0029,269180.0
2017-08-31 09:30:00,107.63,108.01,107.32,108.0,70225.0,77.2829,77.5558,77.0603,77.5486,70225.0
2017-08-31 10:00:00,108.02,108.34,107.89,108.15,70690.0,77.5629,77.7927,77.4696,77.6563,70690.0
2017-08-31 10:30:00,108.14,108.49,108.1,108.49,102821.0,77.6491,77.9004,77.6204,77.9004,102821.0
2017-08-31 11:00:00,108.49,108.58,108.35,108.54,98916.0,77.9004,77.965,77.7999,77.9363,98916.0
2017-08-31 11:30:00,108.53,108.54,108.01,108.13,87116.0,77.9291,77.9363,77.5558,77.6419,87116.0
2017-08-31 12:00:00,108.15,108.42,108.15,108.29,47925.0,77.6563,77.8501,77.6563,77.7568,47925.0
2017-08-31 12:30:00,108.31,108.35,108.16,108.22,55408.0,77.7712,77.7999,77.6635,77.7065,55408.0
2017-08-31 13:00:00,108.23,108.26,108.08,108.19,41674.0,77.7137,77.7353,77.606,77.685,41674.0
2017-08-31 13:30:00,108.18,108.31,108.09,108.31,47329.0,77.6778,77.7712,77.6132,77.7712,47329.0
2017-08-31 14:00:00,108.32,108.67,108.24,108.62,77738.0,77.7783,78.0297,77.7209,77.9938,77738.0
2017-08-31 14:30:00,108.63,108.76,108.56,108.76,100314.0,78.0009,78.0943,77.9507,78.0943,100314.0
2017-08-31 15:00:00,108.76,108.88,108.62,108.78,118840.0,78.0943,78.1804,77.9938,78.1086,118840.0
2017-08-31 15:30:00,108.78,108.81,108.29,108.39,340329.0,78.1086,78.1302,77.7568,77.8286,340329.0
2017-09-01 09:30:00,108.47,108.61,106.92,106.98,141154.0,77.8861,77.9866,76.7731,76.8162,141154.0
2017-09-01 10:00:00,107.01,107.43,106.95,107.21,156355.0,76.8377,77.1393,76.7946,76.9813,156355.0
2017-09-01 10:30:00,107.22,107.4,106.97,107.06,136124.0,76.9885,77.1177,76.809,76.8736,136124.0
2017-09-01 11:00:00,107.06,107.13,106.96,107.01,140760.0,76.8736,76.9239,76.8018,76.8377,140760.0
2017-09-01 11:30:00,107.02,107.33,106.99,107.3,98605.0,76.8449,77.0675,76.8233,77.0459,98605.0
2017-09-01 12:00:00,107.31,107.32,106.98,107.02,74644.0,77.0531,77.0603,76.8162,76.8449,74644.0
2017-09-01 12:30:00,107.02,107.14,106.99,107.1,95758.0,76.8449,76.9311,76.8233,76.9023,95758.0
2017-09-01 13:00:00,107.1,107.16,106.99,107.0,120325.0,76.9023,76.9454,76.8233,76.8305,120325.0
2017-09-01 13:30:00,107.01,107.05,106.85,106.91,200638.0,76.8377,76.8664,76.7228,76.7659,200638.0
2017-09-01 14:00:00,106.92,107.07,106.88,106.88,105972.0,76.7731,76.8808,76.7444,76.7444,105972.0
2017-09-01 14:30:00,106.88,106.94,106.68,106.74,144739.0,76.7444,76.7874,76.6008,76.6438,144739.0
2017-09-01 15:00:00,106.74,107.03,106.74,107.0,318038.0,76.6438,76.8521,76.6438,76.8305,318038.0
2017-09-01 15:30:00,107.01,107.1,106.99,107.0,451491.0,76.8377,76.9023,76.8233,76.8305,451491.0
2017-09-05 09:30:00,107.19,107.64,107.0,107.19,113411.0,76.967,77.2901,76.8305,76.967,113411.0
2017-09-05 10:00:00,107.2,107.47,107.05,107.09,79826.0,76.9741,77.168,76.8664,76.8952,79826.0
2017-09-05 10:30:00,107.08,107.43,107.01,107.37,92334.0,76.888,77.1393,76.8377,77.0962,92334.0
2017-09-05 11:00:00,107.36,107.66,107.29,107.51,43411.0,77.089,77.3044,77.0388,77.1967,43411.0
2017-09-05 11:30:00,107.52,107.53,107.29,107.31,29482.0,77.2039,77.2111,77.0388,77.0531,29482.0
2017-09-05 12:00:00,107.31,107.31,107.11,107.13,29565.0,77.0531,77.0531,76.9095,76.9239,29565.0
2017-09-05 12:30:00,107.15,107.16,106.99,107.13,58330.0,76.9382,76.9454,76.8233,76.9239,58330.0
2017-09-05 13:00:00,107.09,107.17,107.0,107.13,30390.0,76.8952,76.9526,76.8305,76.9239,30390.0
2017-09-05 13:30:00,107.12,107.25,107.04,107.22,32285.0,76.9167,77.01,76.8592,76.9885,32285.0
2017-09-05 14:00:00,107.21,107.65,107.21,107.61,64872.0,76.9813,77.2973,76.9813,77.2685,64872.0
2017-09-05 14:30:00,107.62,107.94,107.59,107.94,65634.0,77.2757,77.5055,77.2542,77.5055,65634.0
2017-09-05 15:00:00,107.91,107.93,107.68,107.72,74676.0,77.4839,77.4983,77.3188,77.3475,74676.0
2017-09-05 15:30:00,107.73,107.78,107.02,107.03,888052.0,77.3547,77.3906,76.8449,76.8521,888052.0
2017-09-06 09:30:00,107.32,107.54,106.94,107.01,297935.0,77.0603,77.2183,76.7874,76.8377,297935.0
2017-09-06 10:00:00,107.0,107.28,106.98,107.1,87201.0,76.8305,77.0316,76.8162,76.9023,87201.0
2017-09-06 10:30:00,107.1,107.27,106.99,107.26,85698.0,76.9023,77.0244,76.8233,77.0172,85698.0
2017-09-06 11:00:00,107.27,107.28,107.0,107.01,46313.0,77.0244,77.0316,76.8305,76.8377,46313.0
2017-09-06 11:30:00,107.05,107.25,107.02,107.21,27650.0,76.8664,77.01,76.8449,76.9813,27650.0
2017-09-06 12:00:00,107.23,107.25,107.01,107.03,29337.0,76.9957,77.01,76.8377,76.8521,29337.0
2017-09-06 12:30:00,107.02,107.04,106.54,106.57,204063.0,76.8449,76.8592,76.5002,76.5218,204063.0
2017-09-06 13:00:00,106.55,106.59,106.27,106.29,103458.0,76.5074,76.5361,76.3064,76.3207,103458.0
2017-09-06 13:30:00,106.31,106.55,106.24,106.31,58099.0,76.3351,76.5074,76.2848,76.3351,58099.0
2017-09-06 14:00:00,106.34,106.36,106.12,106.13,73558.0,76.3566,76.371,76.1987,76.2058,73558.0
2017-09-06 14:30:00,106.13,106.23,105.96,105.99,144053.0,76.2058,76.2776,76.0838,76.1053,144053.0
2017-09-06 15:00:00,105.98,106.0,105.53,105.54,247007.0,76.0981,76.1125,75.775,75.7822,247007.0
2017-09-06 15:30:00,105.55,106.03,105.49,106.0,494148.0,75.7894,76.134,75.7463,76.1125,494148.0
2017-09-07 09:30:00,106.16,106.5,106.01,106.5,101091.0,76.2274,76.4715,76.1197,76.4715,101091.0
2017-09-07 10:00:00,106.51,107.03,106.5,106.92,113377.0,76.4787,76.8521,76.4715,76.7731,113377.0
2017-09-07 10:30:00,106.92,107.09,106.72,106.85,100704.0,76.7731,76.8952,76.6295,76.7228,100704.0
2017-09-07 11:00:00,106.86,106.96,106.78,106.94,82813.0,76.73,76.8018,76.6726,76.7874,82813.0
2017-09-07 11:30:00,106.95,107.01,106.73,106.76,107014.0,76.7946,76.8377,76.6367,76.6582,107014.0
2017-09-07 12:00:00,106.76,106.92,106.74,106.9,93123.0,76.6582,76.7731,76.6438,76.7587,93123.0
2017-09-07 12:30:00,106.88,107.0,106.78,106.79,98332.0,76.7444,76.8305,76.6726,76.6797,98332.0
2017-09-07 13:00:00,106.81,107.01,106.81,106.94,72490.0,76.6941,76.8377,76.6941,76.7874,72490.0
2017-09-07 13:30:00,106.95,106.95,106.78,106.89,41821.0,76.7946,76.7946,76.6726,76.7515,41821.0
2017-09-07 14:00:00,106.92,107.19,106.91,107.1,71615.0,76.7731,76.967,76.7659,76.9023,71615.0
2017-09-07 14:30:00,107.09,107.13,106.83,106.91,97686.0,76.8952,76.9239,76.7085,76.7659,97686.0
2017-09-07 15:00:00,106.93,106.93,106.78,106.91,109817.0,76.7803,76.7803,76.6726,76.7659,109817.0
2017-09-07 15:30:00,106.91,107.11,106.85,107.02,269420.0,76.7659,76.9095,76.7228,76.8449,269420.0
2017-09-08 09:30:00,106.97,106.97,105.92,105.92,161866.0,76.809,76.809,76.055,76.055,161866.0
2017-09-08 10:00:00,105.92,106.49,105.91,106.36,114113.0,76.055,76.4643,76.0479,76.371,114113.0
2017-09-08 10:30:00,106.36,106.9,106.27,106.9,142166.0,76.371,76.7587,76.3064,76.7587,142166.0
2017-09-08 11:00:00,106.92,107.07,106.85,107.03,92662.0,76.7731,76.8808,76.7228,76.8521,92662.0
2017-09-08 11:30:00,107.0,107.12,106.73,106.73,60222.0,76.8305,76.9167,76.6367,76.6367,60222.0
2017-09-08 12:00:00,106.76,107.13,106.71,106.98,68843.0,76.6582,76.9239,76.6223,76.8162,68843.0
2017-09-08 12:30:00,106.99,107.15,106.99,107.14,48464.0,76.8233,76.9382,76.8233,76.9311,48464.0
2017-09-08 13:00:00,107.15,107.17,106.79,106.79,73646.0,76.9382,76.9526,76.6797,76.6797,73646.0
2017-09-08 13:30:00,106.81,106.92,106.71,106.91,68554.0,76.6941,76.7731,76.6223,76.7659,68554.0
2017-09-08 14:00:00,106.91,107.05,106.81,107.01,104637.0,76.7659,76.8664,76.6941,76.8377,104637.0
2017-09-08 14:30:00,107.0,107.03,106.96,107.02,120487.0,76.8305,76.8521,76.8018,76.8449,120487.0
2017-09-08 15:00:00,107.01,107.02,106.82,106.91,139013.0,76.8377,76.8449,76.7013,76.7659,139013.0
2017-09-08 15:30:00,106.92,106.92,106.49,106.53,344930.0,76.7731,76.7731,76.4643,76.493,344930.0
2017-09-11 09:30:00,106.84,107.35,106.54,106.8,214057.0,76.7156,77.0818,76.5002,76.6869,214057.0
2017-09-11 10:00:00,106.78,106.99,106.61,106.72,104729.0,76.6726,76.8233,76.5505,76.6295,104729.0
2017-09-11 10:30:00,106.76,107.0,106.68,106.86,56340.0,76.6582,76.8305,76.6008,76.73,56340.0
2017-09-11 11:00:00,106.84,106.84,106.52,106.62,90923.0,76.7156,76.7156,76.4859,76.5577,90923.0
2017-09-11 11:30:00,106.63,107.03,106.63,107.0,69978.0,76.5649,76.8521,76.5649,76.8305,69978.0
2017-09-11 12:00:00,106.98,107.31,106.95,107.09,54748.0,76.8162,77.0531,76.7946,76.8952,54748.0
2017-09-11 12:30:00,107.1,107.15,106.99,106.99,44210.0,76.9023,76.9382,76.8233,76.8233,44210.0
2017-09-11 13:00:00,107.01,107.03,106.8,106.83,72061.0,76.8377,76.8521,76.6869,76.7085,72061.0
2017-09-11 13:30:00,106.85,106.92,106.54,106.86,202349.0,76.7228,76.7731,76.5002,76.73,202349.0
2017-09-11 14:00:00,106.86,107.03,106.67,106.68,117890.0,76.73,76.8521,76.5936,76.6008,117890.0
2017-09-11 14:30:00,106.68,106.75,106.59,106.7,80888.0,76.6008,76.651,76.5361,76.6151,80888.0
2017-09-11 15:00:00,106.71,106.8,106.6,106.61,94080.0,76.6223,76.6869,76.5433,76.5505,94080.0
2017-09-11 15:30:00,106.61,106.93,106.6,106.93,270559.0,76.5505,76.7803,76.5433,76.7803,270559.0
2017-09-12 09:30:00,106.94,107.01,105.66,105.84,98788.0,76.7874,76.8377,75.8684,75.9976,98788.0
2017-09-12 10:00:00,105.85,105.95,105.47,105.54,101027.0,76.0048,76.0766,75.7319,75.7822,101027.0
2017-09-12 10:30:00,105.54,105.63,105.22,105.41,95838.0,75.7822,75.8468,75.5524,75.6888,95838.0
2017-09-12 11:00:00,105.39,105.75,105.38,105.7,89750.0,75.6745,75.933,75.6673,75.8971,89750.0
2017-09-12 11:30:00,105.71,105.93,105.65,105.91,118612.0,75.9043,76.0622,75.8612,76.0479,118612.0
2017-09-12 12:00:00,105.93,105.96,105.72,105.84,56836.0,76.0622,76.0838,75.9114,75.9976,56836.0
2017-09-12 12:30:00,105.85,106.2,105.85,105.98,79003.0,76.0048,76.2561,76.0048,76.0981,79003.0
2017-09-12 13:00:00,105.97,106.41,105.91,106.3,142837.0,76.0909,76.4069,76.0479,76.3279,142837.0
2017-09-12 13:30:00,106.31,106.52,106.19,106.25,120949.0,76.3351,76.4859,76.2489,76.292,120949.0
2017-09-12 14:00:00,106.26,106.26,105.75,105.79,66153.0,76.2992,76.2992,75.933,75.9617,66153.0
2017-09-12 14:30:00,105.77,105.89,105.55,105.89,54699.0,75.9473,76.0335,75.7894,76.0335,54699.0
2017-09-12 15:00:00,105.89,106.2,105.83,106.16,79083.0,76.0335,76.2561,75.9904,76.2274,79083.0
2017-09-12 15:30:00,106.15,106.25,105.92,106.22,167668.0,76.2202,76.292,76.055,76.2705,167668.0
2017-09-13 09:30:00,106.08,106.14,104.86,104.93,127427.0,76.1699,76.213,75.2939,75.3442,127427.0
2017-09-13 10:00:00,104.94,105.15,104.69,105.08,68026.0,75.3514,75.5021,75.1719,75.4519,68026.0
2017-09-13 10:30:00,105.08,105.08,104.64,104.7,93911.0,75.4519,75.4519,75.1359,75.179,93911.0
2017-09-13 11:00:00,104.7,104.97,104.53,104.9,130459.0,75.179,75.3729,75.057,75.3226,130459.0
2017-09-13 11:30:00,104.89,105.08,104.85,104.86,67106.0,75.3155,75.4519,75.2867,75.2939,67106.0
2017-09-13 12:00:00,104.86,104.93,104.78,104.79,66183.0,75.2939,75.3442,75.2365,75.2437,66183.0
2017-09-13 12:30:00,104.79,104.99,104.74,104.93,74638.0,75.2437,75.3873,75.2078,75.3442,74638.0
2017-09-13 13:00:00,104.92,105.54,104.91,105.17,132444.0,75.337,75.7822,75.3298,75.5165,132444.0
2017-09-13 13:30:00,105.15,105.24,104.99,105.06,64099.0,75.5021,75.5668,75.3873,75.4375,64099.0
2017-09-13 14:00:00,105.08,105.17,104.71,104.79,195425.0,75.4519,75.5165,75.1862,75.2437,195425.0
2017-09-13 14:30:00,104.79,104.8,104.43,104.75,120608.0,75.2437,75.2508,74.9852,75.2149,120608.0
2017-09-13 15:00:00,104.72,104.85,104.52,104.79,226215.0,75.1934,75.2867,75.0498,75.2437,226215.0
2017-09-13 15:30:00,104.79,105.06,104.77,104.91,339477.0,75.2437,75.4375,75.2293,75.3298,339477.0
2017-09-14 09:30:00,104.02,104.35,103.14,103.42,88108.0,75.3678,75.6069,74.7302,74.933,88108.0
2017-09-14 10:00:00,103.41,103.91,103.14,103.82,130566.0,74.9258,75.2881,74.7302,75.2229,130566.0
2017-09-14 10:30:00,103.84,104.15,103.84,103.98,131890.0,75.2373,75.462,75.2373,75.3388,131890.0
2017-09-14 11:00:00,103.98,104.11,103.93,104.08,92817.0,75.3388,75.433,75.3026,75.4112,92817.0
2017-09-14 11:30:00,104.11,104.5,104.09,104.47,83679.0,75.433,75.7155,75.4185,75.6938,83679.0
2017-09-14 12:00:00,104.46,104.55,104.29,104.54,69424.0,75.6866,75.7518,75.5634,75.7445,69424.0
2017-09-14 12:30:00,104.55,104.58,104.33,104.5,75098.0,75.7518,75.7735,75.5924,75.7155,75098.0
2017-09-14 13:00:00,104.51,104.77,104.49,104.73,104444.0,75.7228,75.9112,75.7083,75.8822,104444.0
2017-09-14 13:30:00,104.74,104.75,104.55,104.69,56817.0,75.8894,75.8967,75.7518,75.8532,56817.0
2017-09-14 14:00:00,104.69,104.71,104.56,104.64,73304.0,75.8532,75.8677,75.759,75.817,73304.0
2017-09-14 14:30:00,104.67,104.91,104.66,104.76,73410.0,75.8387,76.0126,75.8315,75.9039,73410.0
2017-09-14 15:00:00,104.77,104.77,104.54,104.7,80792.0,75.9112,75.9112,75.7445,75.8605,80792.0
2017-09-14 15:30:00,104.72,104.98,104.7,104.82,261403.0,75.8749,76.0633,75.8605,75.9474,261403.0
2017-09-15 09:30:00,105.16,105.28,104.7,105.17,559700.0,76.1937,76.2807,75.8605,76.201,559700.0
2017-09-15 10:00:00,105.2,105.47,105.03,105.42,74151.0,76.2227,76.4184,76.0996,76.3821,74151.0
2017-09-15 10:30:00,105.39,105.42,104.75,104.81,75280.0,76.3604,76.3821,75.8967,75.9402,75280.0
2017-09-15 11:00:00,104.79,104.82,104.54,104.67,51125.0,75.9257,75.9474,75.7445,75.8387,51125.0
2017-09-15 11:30:00,104.66,105.03,104.53,105.0,55626.0,75.8315,76.0996,75.7373,76.0778,55626.0
2017-09-15 12:00:00,105.04,105.31,105.04,105.31,48297.0,76.1068,76.3024,76.1068,76.3024,48297.0
2017-09-15 12:30:00,105.3,105.31,105.0,105.1,36907.0,76.2952,76.3024,76.0778,76.1503,36907.0
2017-09-15 13:00:00,105.09,105.24,105.04,105.13,34567.0,76.143,76.2517,76.1068,76.172,34567.0
2017-09-15 13:30:00,105.15,105.23,105.05,105.17,28813.0,76.1865,76.2445,76.114,76.201,28813.0
2017-09-15 14:00:00,105.19,105.21,105.1,105.2,34088.0,76.2155,76.23,76.1503,76.2227,34088.0
2017-09-15 14:30:00,105.2,105.23,105.08,105.14,43912.0,76.2227,76.2445,76.1358,76.1793,43912.0
2017-09-15 15:00:00,105.14,105.31,105.07,105.29,70876.0,76.1793,76.3024,76.1285,76.2879,70876.0
2017-09-15 15:30:00,105.28,105.57,105.21,105.48,373025.0,76.2807,76.4908,76.23,76.4256,373025.0
2017-09-18 09:30:00,105.38,105.9,105.19,105.88,53110.0,76.3531,76.7299,76.2155,76.7154,53110.0
2017-09-18 10:00:00,105.87,106.18,105.79,106.14,39334.0,76.7082,76.9328,76.6502,76.9038,39334.0
2017-09-18 10:30:00,106.13,106.14,105.79,105.79,45232.0,76.8966,76.9038,76.6502,76.6502,45232.0
2017-09-18 11:00:00,105.78,105.78,105.39,105.4,44534.0,76.643,76.643,76.3604,76.3676,44534.0
2017-09-18 11:30:00,105.42,105.58,105.38,105.55,24549.0,76.3821,76.4981,76.3531,76.4763,24549.0
2017-09-18 12:00:00,105.55,105.6,105.17,105.18,44099.0,76.4763,76.5126,76.201,76.2082,44099.0
2017-09-18 12:30:00,105.19,105.2,104.85,104.94,27647.0,76.2155,76.2227,75.9691,76.0343,27647.0
2017-09-18 13:00:00,104.95,104.99,104.87,104.87,36139.0,76.0416,76.0706,75.9836,75.9836,36139.0
2017-09-18 13:30:00,104.86,105.06,104.86,104.9,58281.0,75.9764,76.1213,75.9764,76.0054,58281.0
2017-09-18 14:00:00,104.91,104.91,104.51,104.58,79594.0,76.0126,76.0126,75.7228,75.7735,79594.0
2017-09-18 14:30:00,104.58,104.61,104.47,104.52,122668.0,75.7735,75.7952,75.6938,75.73,122668.0
2017-09-18 15:00:00,104.5,104.58,104.48,104.5,177935.0,75.7155,75.7735,75.7011,75.7155,177935.0
2017-09-18 15:30:00,104.51,104.55,104.38,104.49,308840.0,75.7228,75.7518,75.6286,75.7083,308840.0
2017-09-19 09:30:00,104.58,105.25,101.81,101.83,407250.0,75.7735,76.259,73.7665,73.781,407250.0
2017-09-19 10:00:00,101.83,103.74,100.72,100.78,638045.0,73.781,75.1649,72.9767,73.0202,638045.0
2017-09-19 10:30:00,100.73,102.0,100.63,101.2,627152.0,72.984,73.9042,72.9115,73.3245,627152.0
2017-09-19 11:00:00,101.2,101.5,100.43,101.44,399924.0,73.3245,73.5419,72.7666,73.4984,399924.0
2017-09-19 11:30:00,101.44,102.4,101.42,102.34,213960.0,73.4984,74.194,73.4839,74.1505,213960.0
2017-09-19 12:00:00,102.35,102.55,101.99,102.3,198087.0,74.1578,74.3027,73.8969,74.1215,198087.0
2017-09-19 12:30:00,102.31,102.33,101.78,102.0,128734.0,74.1288,74.1433,73.7448,73.9042,128734.0
2017-09-19 13:00:00,102.0,102.09,101.93,101.97,144216.0,73.9042,73.9694,73.8534,73.8824,144216.0
2017-09-19 13:30:00,101.97,102.34,101.97,102.28,166111.0,73.8824,74.1505,73.8824,74.107,166111.0
2017-09-19 14:00:00,102.27,102.57,101.9,102.06,250452.0,74.0998,74.3172,73.8317,73.9476,250452.0
2017-09-19 14:30:00,102.07,102.42,102.04,102.36,104006.0,73.9549,74.2085,73.9332,74.165,104006.0
2017-09-19 15:00:00,102.35,102.35,102.09,102.15,121255.0,74.1578,74.1578,73.9694,74.0129,121255.0
2017-09-19 15:30:00,102.15,102.25,101.98,102.14,365587.0,74.0129,74.0853,73.8897,74.0056,365587.0
2017-09-20 09:30:00,102.25,102.83,101.97,102.15,101309.0,74.0853,74.5055,73.8824,74.0129,101309.0
2017-09-20 10:00:00,102.13,102.45,102.05,102.13,98672.0,73.9984,74.2302,73.9404,73.9984,98672.0
2017-09-20 10:30:00,102.12,102.32,102.1,102.2,103196.0,73.9911,74.136,73.9766,74.0491,103196.0
2017-09-20 11:00:00,102.21,102.22,101.96,102.01,70174.0,74.0563,74.0636,73.8752,73.9114,70174.0
2017-09-20 11:30:00,102.01,102.27,102.01,102.27,39961.0,73.9114,74.0998,73.9114,74.0998,39961.0
2017-09-20 12:00:00,102.21,102.21,101.76,101.82,127760.0,74.0563,74.0563,73.7303,73.7737,127760.0
2017-09-20 12:30:00,101.82,101.99,101.75,101.8,50925.0,73.7737,73.8969,73.723,73.7593,50925.0
2017-09-20 13:00:00,101.79,101.79,101.52,101.58,77808.0,73.752,73.752,73.5564,73.5999,77808.0
2017-09-20 13:30:00,101.55,101.6,101.35,101.57,47151.0,73.5781,73.6143,73.4332,73.5926,47151.0
2017-09-20 14:00:00,101.58,101.58,100.81,101.36,213511.0,73.5999,73.5999,73.042,73.4405,213511.0
2017-09-20 14:30:00,101.36,101.47,100.99,101.4,112087.0,73.4405,73.5202,73.1724,73.4694,112087.0
2017-09-20 15:00:00,101.38,101.84,101.32,101.72,200647.0,73.4549,73.7882,73.4115,73.7013,200647.0
2017-09-20 15:30:00,101.72,101.9,101.62,101.81,266436.0,73.7013,73.8317,73.6288,73.7665,266436.0
2017-09-21 09:30:00,101.71,102.19,101.66,101.92,61407.0,73.694,74.0418,73.6578,73.8462,61407.0
2017-09-21 10:00:00,102.04,102.2,101.75,101.76,37756.0,73.9332,74.0491,73.723,73.7303,37756.0
2017-09-21 10:30:00,101.75,102.13,101.71,102.0,45503.0,73.723,73.9984,73.694,73.9042,45503.0
2017-09-21 11:00:00,101.92,102.29,101.85,102.2,44975.0,73.8462,74.1143,73.7955,74.0491,44975.0
2017-09-21 11:30:00,102.21,102.21,101.84,102.02,43458.0,74.0563,74.0563,73.7882,73.9187,43458.0
2017-09-21 12:00:00,102.02,102.05,101.77,101.92,81390.0,73.9187,73.9404,73.7375,73.8462,81390.0
2017-09-21 12:30:00,101.91,102.04,101.91,101.98,73148.0,73.839,73.9332,73.839,73.8897,73148.0
2017-09-21 13:00:00,101.98,102.0,101.7,101.77,78174.0,73.8897,73.9042,73.6868,73.7375,78174.0
2017-09-21 13:30:00,101.76,101.9,101.7,101.88,107313.0,73.7303,73.8317,73.6868,73.8172,107313.0
2017-09-21 14:00:00,101.87,102.01,101.55,101.67,194079.0,73.81,73.9114,73.5781,73.6651,194079.0
2017-09-21 14:30:00,101.67,101.73,101.57,101.7,73954.0,73.6651,73.7085,73.5926,73.6868,73954.0
2017-09-21 15:00:00,101.7,101.75,101.48,101.54,244233.0,73.6868,73.723,73.5274,73.5709,244233.0
2017-09-21 15:30:00,101.53,101.72,101.53,101.6,262872.0,73.5636,73.7013,73.5636,73.6143,262872.0
2017-09-22 09:30:00,101.05,101.45,100.69,100.92,270173.0,73.2158,73.5057,72.955,73.1217,270173.0
2017-09-22 10:00:00,100.94,101.19,100.85,101.14,114277.0,73.1361,73.3173,73.0709,73.2811,114277.0
2017-09-22 10:30:00,101.14,101.18,100.95,100.99,31389.0,73.2811,73.31,73.1434,73.1724,31389.0
2017-09-22 11:00:00,101.0,101.01,100.86,100.9,58492.0,73.1796,73.1869,73.0782,73.1072,58492.0
2017-09-22 11:30:00,100.9,100.98,100.51,100.86,152468.0,73.1072,73.1651,72.8246,73.0782,152468.0
2017-09-22 12:00:00,100.86,100.92,100.32,100.37,137278.0,73.0782,73.1217,72.6869,72.7232,137278.0
2017-09-22 12:30:00,100.36,100.62,100.34,100.57,132492.0,72.7159,72.9043,72.7014,72.8681,132492.0
2017-09-22 13:00:00,100.57,100.68,100.37,100.65,221245.0,72.8681,72.9478,72.7232,72.926,221245.0
2017-09-22 13:30:00,100.62,100.72,100.48,100.48,97888.0,72.9043,72.9767,72.8029,72.8029,97888.0
2017-09-22 14:00:00,100.48,100.62,100.42,100.47,101477.0,72.8029,72.9043,72.7594,72.7956,101477.0
2017-09-22 14:30:00,100.46,100.51,100.05,100.15,331740.0,72.7884,72.8246,72.4913,72.5637,331740.0
2017-09-22 15:00:00,100.15,100.48,100.11,100.4,180142.0,72.5637,72.8029,72.5348,72.7449,180142.0
2017-09-22 15:30:00,100.4,100.8,100.39,100.58,428946.0,72.7449,73.0347,72.7376,72.8753,428946.0
2017-09-25 09:30:00,100.48,100.69,100.05,100.26,92338.0,72.8029,72.955,72.4913,72.6434,92338.0
2017-09-25 10:00:00,100.23,101.22,100.21,101.11,160620.0,72.6217,73.339,72.6072,73.2593,160620.0
2017-09-25 10:30:00,101.11,101.28,100.74,100.9,115760.0,73.2593,73.3825,72.9912,73.1072,115760.0
2017-09-25 11:00:00,100.9,100.98,100.63,100.93,81167.0,73.1072,73.1651,72.9115,73.1289,81167.0
2017-09-25 11:30:00,100.94,100.94,100.56,100.63,56886.0,73.1361,73.1361,72.8608,72.9115,56886.0
2017-09-25 12:00:00,100.64,100.66,100.15,100.37,72733.0,72.9188,72.9333,72.5637,72.7232,72733.0
2017-09-25 12:30:00,100.38,100.58,100.35,100.47,52741.0,72.7304,72.8753,72.7087,72.7956,52741.0
2017-09-25 13:00:00,100.48,100.53,100.11,100.14,60412.0,72.8029,72.8391,72.5348,72.5565,60412.0
2017-09-25 13:30:00,100.14,100.16,99.8,99.85,75449.0,72.5565,72.571,72.3102,72.3464,75449.0
2017-09-25 14:00:00,99.81,100.0,99.57,99.96,100976.0,72.3174,72.4551,72.1435,72.4261,100976.0
2017-09-25 14:30:00,99.94,100.36,99.92,100.14,131597.0,72.4116,72.7159,72.3971,72.5565,131597.0
2017-09-25 15:00:00,100.15,100.27,100.03,100.16,126119.0,72.5637,72.6507,72.4768,72.571,126119.0
2017-09-25 15:30:00,100.16,100.16,100.0,100.11,206362.0,72.571,72.571,72.4551,72.5348,206362.0
2017-09-26 09:30:00,100.05,100.67,99.21,100.38,238884.0,72.4913,72.9405,71.8827,72.7304,238884.0
2017-09-26 10:00:00,100.33,100.44,99.81,99.82,73128.0,72.6942,72.7739,72.3174,72.3246,73128.0
2017-09-26 10:30:00,99.84,100.23,99.82,100.23,95358.0,72.3391,72.6217,72.3246,72.6217,95358.0
2017-09-26 11:00:00,100.25,100.26,99.16,99.74,178527.0,72.6362,72.6434,71.8464,72.2667,178527.0
2017-09-26 11:30:00,99.74,99.8,99.45,99.52,63403.0,72.2667,72.3102,72.0566,72.1073,63403.0
2017-09-26 12:00:00,99.5,99.8,99.41,99.48,100362.0,72.0928,72.3102,72.0276,72.0783,100362.0
2017-09-26 12:30:00,99.5,99.52,99.29,99.47,139202.0,72.0928,72.1073,71.9406,72.0711,139202.0
2017-09-26 13:00:00,99.47,99.65,99.32,99.38,132737.0,72.0711,72.2015,71.9624,72.0058,132737.0
2017-09-26 13:30:00,99.38,99.53,99.34,99.51,102657.0,72.0058,72.1145,71.9769,72.1,102657.0
2017-09-26 14:00:00,99.51,99.72,99.49,99.68,141773.0,72.1,72.2522,72.0855,72.2232,141773.0
2017-09-26 14:30:00,99.67,99.72,99.59,99.71,65900.0,72.216,72.2522,72.158,72.2449,65900.0
2017-09-26 15:00:00,99.7,99.93,99.7,99.89,73874.0,72.2377,72.4043,72.2377,72.3754,73874.0
2017-09-26 15:30:00,99.85,99.9,99.49,99.57,390640.0,72.3464,72.3826,72.0855,72.1435,390640.0
2017-09-27 09:30:00,99.56,99.87,99.21,99.39,130232.0,72.1363,72.3609,71.8827,72.0131,130232.0
2017-09-27 10:00:00,99.39,99.82,99.3,99.62,169694.0,72.0131,72.3246,71.9479,72.1797,169694.0
2017-09-27 10:30:00,99.61,99.75,99.55,99.73,207372.0,72.1725,72.2739,72.129,72.2594,207372.0
2017-09-27 11:00:00,99.7,100.09,99.68,100.09,128765.0,72.2377,72.5203,72.2232,72.5203,128765.0
2017-09-27 11:30:00,100.06,100.06,99.79,99.94,181111.0,72.4985,72.4985,72.3029,72.4116,181111.0
2017-09-27 12:00:00,99.94,100.46,99.93,100.46,179601.0,72.4116,72.7884,72.4043,72.7884,179601.0
2017-09-27 12:30:00,100.46,100.58,100.12,100.13,262527.0,72.7884,72.8753,72.542,72.5493,262527.0
2017-09-27 13:00:00,100.11,100.17,99.87,99.93,65806.0,72.5348,72.5782,72.3609,72.4043,65806.0
2017-09-27 13:30:00,99.92,99.94,99.75,99.88,59542.0,72.3971,72.4116,72.2739,72.3681,59542.0
2017-09-27 14:00:00,99.88,100.07,99.87,100.0,67275.0,72.3681,72.5058,72.3609,72.4551,67275.0
2017-09-27 14:30:00,100.02,100.07,99.91,100.06,75722.0,72.4696,72.5058,72.3899,72.4985,75722.0
2017-09-27 15:00:00,100.05,100.08,99.92,99.96,67517.0,72.4913,72.513,72.3971,72.4261,67517.0
2017-09-27 15:30:00,99.98,100.04,99.85,99.98,266441.0,72.4406,72.484,72.3464,72.4406,266441.0
2017-09-28 09:30:00,99.78,100.25,99.47,99.65,147394.0,72.2957,72.6362,72.0711,72.2015,147394.0
2017-09-28 10:00:00,99.68,99.99,99.6,99.92,114903.0,72.2232,72.4478,72.1652,72.3971,114903.0
2017-09-28 10:30:00,99.92,100.22,99.9,100.18,51940.0,72.3971,72.6145,72.3826,72.5855,51940.0
2017-09-28 11:00:00,100.18,100.24,99.95,100.15,53670.0,72.5855,72.629,72.4188,72.5637,53670.0
2017-09-28 11:30:00,100.18,100.35,100.12,100.33,55325.0,72.5855,72.7087,72.542,72.6942,55325.0
2017-09-28 12:00:00,100.35,100.38,100.12,100.15,124751.0,72.7087,72.7304,72.542,72.5637,124751.0
2017-09-28 12:30:00,100.15,100.3,100.08,100.25,62667.0,72.5637,72.6724,72.513,72.6362,62667.0
2017-09-28 13:00:00,100.23,100.42,100.23,100.39,68670.0,72.6217,72.7594,72.6217,72.7376,68670.0
2017-09-28 13:30:00,100.38,100.4,100.24,100.39,80181.0,72.7304,72.7449,72.629,72.7376,80181.0
2017-09-28 14:00:00,100.37,100.43,100.19,100.2,57182.0,72.7232,72.7666,72.5927,72.6,57182.0
2017-09-28 14:30:00,100.21,100.34,100.2,100.3,50603.0,72.6072,72.7014,72.6,72.6724,50603.0
2017-09-28 15:00:00,100.29,100.46,100.25,100.38,60482.0,72.6652,72.7884,72.6362,72.7304,60482.0
2017-09-28 15:30:00,100.38,100.6,100.24,100.54,245429.0,72.7304,72.8898,72.629,72.8463,245429.0
2017-09-29 09:30:00,100.02,100.42,99.89,99.98,123416.0,72.4696,72.7594,72.3754,72.4406,123416.0
2017-09-29 10:00:00,99.95,100.33,99.89,100.33,57871.0,72.4188,72.6942,72.3754,72.6942,57871.0
2017-09-29 10:30:00,100.32,100.67,100.25,100.31,78778.0,72.6869,72.9405,72.6362,72.6797,78778.0
2017-09-29 11:00:00,100.27,100.37,100.2,100.25,56075.0,72.6507,72.7232,72.6,72.6362,56075.0
2017-09-29 11:30:00,100.24,100.47,100.24,100.3,39610.0,72.629,72.7956,72.629,72.6724,39610.0
2017-09-29 12:00:00,100.31,100.36,100.08,100.11,48091.0,72.6797,72.7159,72.513,72.5348,48091.0
2017-09-29 12:30:00,100.09,100.19,99.95,100.0,55627.0,72.5203,72.5927,72.4188,72.4551,55627.0
2017-09-29 13:00:00,99.95,100.05,99.83,99.92,105202.0,72.4188,72.4913,72.3319,72.3971,105202.0
2017-09-29 13:30:00,99.92,100.0,99.66,99.7,92591.0,72.3971,72.4551,72.2087,72.2377,92591.0
2017-09-29 14:00:00,99.71,99.77,99.49,99.6,200231.0,72.2449,72.2884,72.0855,72.1652,200231.0
2017-09-29 14:30:00,99.6,99.61,99.45,99.49,138465.0,72.1652,72.1725,72.0566,72.0855,138465.0
2017-09-29 15:00:00,99.49,99.62,99.47,99.56,134585.0,72.0855,72.1797,72.0711,72.1363,134585.0
2017-09-29 15:30:00,99.55,100.03,99.55,99.96,333377.0,72.129,72.4768,72.129,72.4261,333377.0
2017-10-02 09:30:00,100.31,100.98,99.83,99.92,91466.0,72.6797,73.1651,72.3319,72.3971,91466.0
2017-10-02 10:00:00,99.82,100.17,99.67,99.98,82894.0,72.3246,72.5782,72.216,72.4406,82894.0
2017-10-02 10:30:00,99.98,100.05,99.81,99.84,47950.0,72.4406,72.4913,72.3174,72.3391,47950.0
2017-10-02 11:00:00,99.84,99.91,99.41,99.54,179668.0,72.3391,72.3899,72.0276,72.1218,179668.0
2017-10-02 11:30:00,99.57,99.78,99.53,99.62,30987.0,72.1435,72.2957,72.1145,72.1797,30987.0
2017-10-02 12:00:00,99.65,99.89,99.55,99.84,42978.0,72.2015,72.3754,72.129,72.3391,42978.0
2017-10-02 12:30:00,99.84,99.96,99.79,99.87,59119.0,72.3391,72.4261,72.3029,72.3609,59119.0
2017-10-02 13:00:00,99.89,99.9,99.62,99.72,36544.0,72.3754,72.3826,72.1797,72.2522,36544.0
2017-10-02 13:30:00,99.73,99.94,99.61,99.81,43470.0,72.2594,72.4116,72.1725,72.3174,43470.0
2017-10-02 14:00:00,99.82,99.84,99.64,99.74,28443.0,72.3246,72.3391,72.1942,72.2667,28443.0
2017-10-02 14:30:00,99.75,99.88,99.72,99.86,88198.0,72.2739,72.3681,72.2522,72.3536,88198.0
2017-10-02 15:00:00,99.87,100.06,99.81,99.83,87696.0,72.3609,72.4985,72.3174,72.3319,87696.0
2017-10-02 15:30:00,99.82,99.86,99.63,99.7,280266.0,72.3246,72.3536,72.187,72.2377,280266.0
2017-10-03 09:30:00,99.61,99.82,99.33,99.7,124335.0,72.1725,72.3246,71.9696,72.2377,124335.0
2017-10-03 10:00:00,99.73,99.95,99.65,99.65,75793.0,72.2594,72.4188,72.2015,72.2015,75793.0
2017-10-03 10:30:00,99.64,99.68,99.41,99.45,41605.0,72.1942,72.2232,72.0276,72.0566,41605.0
2017-10-03 11:00:00,99.47,99.72,99.44,99.58,66114.0,72.0711,72.2522,72.0493,72.1508,66114.0
2017-10-03 11:30:00,99.61,99.77,99.57,99.74,98152.0,72.1725,72.2884,72.1435,72.2667,98152.0
2017-10-03 12:00:00,99.73,99.85,99.64,99.8,52652.0,72.2594,72.3464,72.1942,72.3102,52652.0
2017-10-03 12:30:00,99.79,100.0,99.72,99.89,114475.0,72.3029,72.4551,72.2522,72.3754,114475.0
2017-10-03 13:00:00,99.84,99.84,99.53,99.66,42988.0,72.3391,72.3391,72.1145,72.2087,42988.0
2017-10-03 13:30:00,99.63,99.69,99.54,99.66,43188.0,72.187,72.2305,72.1218,72.2087,43188.0
2017-10-03 14:00:00,99.68,99.68,99.4,99.47,67275.0,72.2232,72.2232,72.0203,72.0711,67275.0
2017-10-03 14:30:00,99.47,99.71,99.42,99.67,47865.0,72.0711,72.2449,72.0348,72.216,47865.0
2017-10-03 15:00:00,99.65,99.72,99.61,99.66,43001.0,72.2015,72.2522,72.1725,72.2087,43001.0
2017-10-03 15:30:00,99.66,99.72,99.51,99.67,212255.0,72.2087,72.2522,72.1,72.216,212255.0
2017-10-04 09:30:00,99.95,100.31,99.6,100.27,65124.0,72.4188,72.6797,72.1652,72.6507,65124.0
2017-10-04 10:00:00,100.3,100.67,100.21,100.66,65006.0,72.6724,72.9405,72.6072,72.9333,65006.0
2017-10-04 10:30:00,100.65,101.01,100.5,100.81,116279.0,72.926,73.1869,72.8173,73.042,116279.0
2017-10-04 11:00:00,100.8,101.04,100.43,100.85,109264.0,73.0347,73.2086,72.7666,73.0709,109264.0
2017-10-04 11:30:00,100.82,101.03,100.68,100.69,91771.0,73.0492,73.2014,72.9478,72.955,91771.0
2017-10-04 12:00:00,100.68,101.3,100.66,101.11,233311.0,72.9478,73.397,72.9333,73.2593,233311.0
2017-10-04 12:30:00,101.11,101.2,101.0,101.13,40718.0,73.2593,73.3245,73.1796,73.2738,40718.0
2017-10-04 13:00:00,101.14,101.32,101.08,101.31,64918.0,73.2811,73.4115,73.2376,73.4042,64918.0
2017-10-04 13:30:00,101.31,101.8,101.23,101.75,176317.0,73.4042,73.7593,73.3463,73.723,176317.0
2017-10-04 14:00:00,101.78,101.82,101.55,101.57,124896.0,73.7448,73.7737,73.5781,73.5926,124896.0
2017-10-04 14:30:00,101.58,101.76,101.55,101.69,98944.0,73.5999,73.7303,73.5781,73.6796,98944.0
2017-10-04 15:00:00,101.69,102.01,101.62,101.97,115981.0,73.6796,73.9114,73.6288,73.8824,115981.0
2017-10-04 15:30:00,101.97,102.12,101.82,101.89,306540.0,73.8824,73.9911,73.7737,73.8245,306540.0
2017-10-05 09:30:00,101.95,102.21,101.69,101.89,161621.0,73.8679,74.0563,73.6796,73.8245,161621.0
2017-10-05 10:00:00,101.86,101.9,101.35,101.6,116348.0,73.8027,73.8317,73.4332,73.6143,116348.0
2017-10-05 10:30:00,101.61,101.72,101.47,101.47,63415.0,73.6216,73.7013,73.5202,73.5202,63415.0
2017-10-05 11:00:00,101.47,101.72,101.37,101.41,84963.0,73.5202,73.7013,73.4477,73.4767,84963.0
2017-10-05 11:30:00,101.42,101.68,101.34,101.68,48402.0,73.4839,73.6723,73.426,73.6723,48402.0
2017-10-05 12:00:00,101.68,101.7,101.34,101.55,210543.0,73.6723,73.6868,73.426,73.5781,210543.0
2017-10-05 12:30:00,101.57,101.79,101.48,101.6,155819.0,73.5926,73.752,73.5274,73.6143,155819.0
2017-10-05 13:00:00,101.59,101.83,101.59,101.81,77227.0,73.6071,73.781,73.6071,73.7665,77227.0
2017-10-05 13:30:00,101.8,101.9,101.78,101.88,106261.0,73.7593,73.8317,73.7448,73.8172,106261.0
2017-10-05 14:00:00,101.87,101.98,101.85,101.88,257571.0,73.81,73.8897,73.7955,73.8172,257571.0
2017-10-05 14:30:00,101.88,102.0,101.75,101.98,111805.0,73.8172,73.9042,73.723,73.8897,111805.0
2017-10-05 15:00:00,101.99,102.02,101.69,101.74,257534.0,73.8969,73.9187,73.6796,73.7158,257534.0
2017-10-05 15:30:00,101.74,101.8,101.45,101.57,475653.0,73.7158,73.7593,73.5057,73.5926,475653.0
2017-10-06 09:30:00,101.46,101.46,100.09,100.62,249877.0,73.5129,73.5129,72.5203,72.9043,249877.0
2017-10-06 10:00:00,100.58,101.19,100.58,100.89,142493.0,72.8753,73.3173,72.8753,73.0999,142493.0
2017-10-06 10:30:00,100.87,100.87,100.64,100.69,67354.0,73.0854,73.0854,72.9188,72.955,67354.0
2017-10-06 11:00:00,100.67,100.82,100.61,100.74,120390.0,72.9405,73.0492,72.897,72.9912,120390.0
2017-10-06 11:30:00,100.74,100.99,100.71,100.99,48729.0,72.9912,73.1724,72.9695,73.1724,48729.0
2017-10-06 12:00:00,100.99,101.21,100.95,101.21,43865.0,73.1724,73.3318,73.1434,73.3318,43865.0
2017-10-06 12:30:00,101.18,101.54,101.18,101.52,54637.0,73.31,73.5709,73.31,73.5564,54637.0
2017-10-06 13:00:00,101.55,101.55,101.25,101.44,31812.0,73.5781,73.5781,73.3608,73.4984,31812.0
2017-10-06 13:30:00,101.49,101.61,101.39,101.43,32201.0,73.5346,73.6216,73.4622,73.4912,32201.0
2017-10-06 14:00:00,101.43,101.48,101.33,101.38,75423.0,73.4912,73.5274,73.4187,73.4549,75423.0
2017-10-06 14:30:00,101.37,101.52,101.34,101.52,49046.0,73.4477,73.5564,73.426,73.5564,49046.0
2017-10-06 15:00:00,101.52,101.58,101.43,101.53,53358.0,73.5564,73.5999,73.4912,73.5636,53358.0
2017-10-06 15:30:00,101.53,101.54,101.34,101.48,225562.0,73.5636,73.5709,73.426,73.5274,225562.0
2017-10-09 09:30:00,101.36,101.5,101.08,101.38,40074.0,73.4405,73.5419,73.2376,73.4549,40074.0
2017-10-09 10:00:00,101.4,101.54,101.28,101.36,93538.0,73.4694,73.5709,73.3825,73.4405,93538.0
2017-10-09 10:30:00,101.39,101.63,101.36,101.63,63417.0,73.4622,73.6361,73.4405,73.6361,63417.0
2017-10-09 11:00:00,101.63,101.79,101.57,101.79,60956.0,73.6361,73.752,73.5926,73.752,60956.0
2017-10-09 11:30:00,101.79,101.99,101.67,101.93,38525.0,73.752,73.8969,73.6651,73.8534,38525.0
2017-10-09 12:00:00,101.96,102.29,101.89,102.26,189170.0,73.8752,74.1143,73.8245,74.0926,189170.0
2017-10-09 12:30:00,102.24,102.47,102.23,102.32,26580.0,74.0781,74.2447,74.0708,74.136,26580.0
2017-10-09 13:00:00,102.32,102.7,102.32,102.63,47723.0,74.136,74.4114,74.136,74.3606,47723.0
2017-10-09 13:30:00,102.65,102.77,102.48,102.57,96934.0,74.3751,74.4621,74.252,74.3172,96934.0
2017-10-09 14:00:00,102.58,102.66,102.4,102.46,114368.0,74.3244,74.3824,74.194,74.2375,114368.0
2017-10-09 14:30:00,102.45,102.45,102.26,102.28,50187.0,74.2302,74.2302,74.0926,74.107,50187.0
2017-10-09 15:00:00,102.26,102.37,102.13,102.3,120815.0,74.0926,74.1723,73.9984,74.1215,120815.0
2017-10-09 15:30:00,102.3,102.3,102.09,102.15,248479.0,74.1215,74.1215,73.9694,74.0129,248479.0
2017-10-10 09:30:00,102.13,102.71,102.07,102.52,83320.0,73.9984,74.4186,73.9549,74.2809,83320.0
2017-10-10 10:00:00,102.52,102.55,102.22,102.36,112547.0,74.2809,74.3027,74.0636,74.165,112547.0
2017-10-10 10:30:00,102.39,102.55,102.12,102.21,174875.0,74.1867,74.3027,73.9911,74.0563,174875.0
2017-10-10 11:00:00,102.2,102.5,102.06,102.1,106412.0,74.0491,74.2664,73.9476,73.9766,106412.0
2017-10-10 11:30:00,102.1,102.22,102.04,102.08,56571.0,73.9766,74.0636,73.9332,73.9621,56571.0
2017-10-10 12:00:00,102.05,102.19,101.96,102.0,60044.0,73.9404,74.0418,73.8752,73.9042,60044.0
2017-10-10 12:30:00,102.0,102.23,101.98,102.2,46826.0,73.9042,74.0708,73.8897,74.0491,46826.0
2017-10-10 13:00:00,102.2,102.2,101.92,101.94,123148.0,74.0491,74.0491,73.8462,73.8607,123148.0
2017-10-10 13:30:00,101.91,101.94,101.73,101.85,57071.0,73.839,73.8607,73.7085,73.7955,57071.0
2017-10-10 14:00:00,101.88,101.9,101.52,101.56,121463.0,73.8172,73.8317,73.5564,73.5854,121463.0
2017-10-10 14:30:00,101.6,101.62,101.36,101.45,95969.0,73.6143,73.6288,73.4405,73.5057,95969.0
2017-10-10 15:00:00,101.45,101.46,101.18,101.18,129214.0,73.5057,73.5129,73.31,73.31,129214.0
2017-10-10 15:30:00,101.18,101.68,101.15,101.6,464467.0,73.31,73.6723,73.2883,73.6143,464467.0
2017-10-11 09:30:00,101.61,102.24,101.42,102.0,131772.0,73.6216,74.0781,73.4839,73.9042,131772.0
2017-10-11 10:00:00,102.0,102.16,101.92,101.99,206385.0,73.9042,74.0201,73.8462,73.8969,206385.0
2017-10-11 10:30:00,101.92,102.03,101.72,101.77,36944.0,73.8462,73.9259,73.7013,73.7375,36944.0
2017-10-11 11:00:00,101.79,102.75,101.68,101.92,301865.0,73.752,74.4476,73.6723,73.8462,301865.0
2017-10-11 11:30:00,101.9,101.96,101.58,101.6,120177.0,73.8317,73.8752,73.5999,73.6143,120177.0
2017-10-11 12:00:00,101.59,101.64,101.4,101.61,66069.0,73.6071,73.6433,73.4694,73.6216,66069.0
2017-10-11 12:30:00,101.56,101.65,101.5,101.62,34730.0,73.5854,73.6506,73.5419,73.6288,34730.0
2017-10-11 13:00:00,101.64,101.9,101.61,101.9,76238.0,73.6433,73.8317,73.6216,73.8317,76238.0
2017-10-11 13:30:00,101.89,101.9,101.72,101.76,43676.0,73.8245,73.8317,73.7013,73.7303,43676.0
2017-10-11 14:00:00,101.76,101.83,101.6,101.69,141715.0,73.7303,73.781,73.6143,73.6796,141715.0
2017-10-11 14:30:00,101.67,101.83,101.56,101.8,116179.0,73.6651,73.781,73.5854,73.7593,116179.0
2017-10-11 15:00:00,101.8,102.07,101.8,102.07,199422.0,73.7593,73.9549,73.7593,73.9549,199422.0
2017-10-11 15:30:00,102.05,102.24,101.95,102.2,397571.0,73.9404,74.0781,73.8679,74.0491,397571.0
2017-10-12 09:30:00,102.25,103.18,101.63,103.02,121173.0,74.0853,74.7591,73.6361,74.6432,121173.0
2017-10-12 10:00:00,102.98,103.25,102.81,103.17,163877.0,74.6142,74.8099,74.4911,74.7519,163877.0
2017-10-12 10:30:00,103.18,103.36,102.82,102.85,141747.0,74.7591,74.8896,74.4983,74.52,141747.0
2017-10-12 11:00:00,102.85,102.89,102.58,102.82,88702.0,74.52,74.549,74.3244,74.4983,88702.0
2017-10-12 11:30:00,102.82,102.95,102.73,102.73,47487.0,74.4983,74.5925,74.4331,74.4331,47487.0
2017-10-12 12:00:00,102.68,103.04,102.68,103.04,63070.0,74.3969,74.6577,74.3969,74.6577,63070.0
2017-10-12 12:30:00,103.04,103.08,102.94,103.02,71893.0,74.6577,74.6867,74.5852,74.6432,71893.0
2017-10-12 13:00:00,103.02,103.4,103.0,103.37,57674.0,74.6432,74.9185,74.6287,74.8968,57674.0
2017-10-12 13:30:00,103.38,103.48,103.31,103.46,109708.0,74.904,74.9765,74.8533,74.962,109708.0
2017-10-12 14:00:00,103.45,103.45,103.18,103.22,77918.0,74.9548,74.9548,74.7591,74.7881,77918.0
2017-10-12 14:30:00,103.22,103.36,103.09,103.17,110005.0,74.7881,74.8896,74.6939,74.7519,110005.0
2017-10-12 15:00:00,103.16,103.21,102.99,103.08,180846.0,74.7446,74.7809,74.6215,74.6867,180846.0
2017-10-12 15:30:00,103.08,103.13,102.89,103.11,455695.0,74.6867,74.7229,74.549,74.7084,455695.0
2017-10-13 09:30:00,103.52,104.0,102.45,102.92,96636.0,75.0055,75.3533,74.2302,74.5708,96636.0
2017-10-13 10:00:00,102.95,103.26,102.84,102.98,132281.0,74.5925,74.8171,74.5128,74.6142,132281.0
2017-10-13 10:30:00,102.98,103.15,102.87,102.94,42240.0,74.6142,74.7374,74.5345,74.5852,42240.0
2017-10-13 11:00:00,102.93,103.07,102.9,103.01,59591.0,74.578,74.6794,74.5563,74.636,59591.0
2017-10-13 11:30:00,103.0,103.04,102.82,102.95,48950.0,74.6287,74.6577,74.4983,74.5925,48950.0
2017-10-13 12:00:00,102.97,102.98,102.83,102.87,65036.0,74.607,74.6142,74.5055,74.5345,65036.0
2017-10-13 12:30:00,102.89,102.98,102.84,102.89,27480.0,74.549,74.6142,74.5128,74.549,27480.0
2017-10-13 13:00:00,102.89,103.05,102.65,103.0,150502.0,74.549,74.6649,74.3751,74.6287,150502.0
2017-10-13 13:30:00,102.99,103.08,102.75,102.86,90070.0,74.6215,74.6867,74.4476,74.5273,90070.0
2017-10-13 14:00:00,102.86,102.93,102.67,102.8,44678.0,74.5273,74.578,74.3896,74.4838,44678.0
2017-10-13 14:30:00,102.82,102.84,102.7,102.77,64707.0,74.4983,74.5128,74.4114,74.4621,64707.0
2017-10-13 15:00:00,102.78,102.8,102.54,102.56,156358.0,74.4693,74.4838,74.2954,74.3099,156358.0
2017-10-13 15:30:00,102.55,102.66,102.44,102.54,494044.0,74.3027,74.3824,74.223,74.2954,494044.0
2017-10-16 09:30:00,101.17,101.76,101.03,101.49,153254.0,73.3028,73.7303,73.2014,73.5346,153254.0
2017-10-16 10:00:00,101.49,101.75,101.31,101.54,156829.0,73.5346,73.723,73.4042,73.5709,156829.0
2017-10-16 10:30:00,101.51,101.53,101.32,101.43,100925.0,73.5491,73.5636,73.4115,73.4912,100925.0
2017-10-16 11:00:00,101.42,101.95,101.41,101.86,116674.0,73.4839,73.8679,73.4767,73.8027,116674.0
2017-10-16 11:30:00,101.88,102.04,101.8,101.82,71410.0,73.8172,73.9332,73.7593,73.7737,71410.0
2017-10-16 12:00:00,101.83,101.94,101.77,101.85,65498.0,73.781,73.8607,73.7375,73.7955,65498.0
2017-10-16 12:30:00,101.85,101.94,101.81,101.87,144071.0,73.7955,73.8607,73.7665,73.81,144071.0
2017-10-16 13:00:00,101.86,102.24,101.82,102.07,242865.0,73.8027,74.0781,73.7737,73.9549,242865.0
2017-10-16 13:30:00,102.06,102.33,102.0,102.19,128250.0,73.9476,74.1433,73.9042,74.0418,128250.0
2017-10-16 14:00:00,102.17,102.29,102.05,102.13,86615.0,74.0273,74.1143,73.9404,73.9984,86615.0
2017-10-16 14:30:00,102.12,102.17,101.9,101.99,124022.0,73.9911,74.0273,73.8317,73.8969,124022.0
2017-10-16 15:00:00,101.99,102.11,101.94,102.04,105791.0,73.8969,73.9839,73.8607,73.9332,105791.0
2017-10-16 15:30:00,102.03,102.17,101.78,101.84,329678.0,73.9259,74.0273,73.7448,73.7882,329678.0
2017-10-17 09:30:00,101.95,102.2,101.79,101.96,96981.0,73.8679,74.0491,73.752,73.8752,96981.0
2017-10-17 10:00:00,101.96,102.01,101.58,101.63,64368.0,73.8752,73.9114,73.5999,73.6361,64368.0
2017-10-17 10:30:00,101.64,101.79,101.47,101.53,74014.0,73.6433,73.752,73.5202,73.5636,74014.0
2017-10-17 11:00:00,101.52,101.59,101.45,101.51,56612.0,73.5564,73.6071,73.5057,73.5491,56612.0
2017-10-17 11:30:00,101.52,101.72,101.03,101.4,102101.0,73.5564,73.7013,73.2014,73.4694,102101.0
2017-10-17 12:00:00,101.39,101.73,101.12,101.12,107482.0,73.4622,73.7085,73.2666,73.2666,107482.0
2017-10-17 12:30:00,101.16,101.35,100.87,100.98,83853.0,73.2955,73.4332,73.0854,73.1651,83853.0
2017-10-17 13:00:00,100.94,101.33,100.89,101.23,91098.0,73.1361,73.4187,73.0999,73.3463,91098.0
2017-10-17 13:30:00,101.27,101.35,101.18,101.28,101298.0,73.3752,73.4332,73.31,73.3825,101298.0
2017-10-17 14:00:00,101.3,101.31,101.19,101.26,67105.0,73.397,73.4042,73.3173,73.368,67105.0
2017-10-17 14:30:00,101.26,101.32,101.18,101.27,68430.0,73.368,73.4115,73.31,73.3752,68430.0
2017-10-17 15:00:00,101.28,101.53,101.27,101.45,134575.0,73.3825,73.5636,73.3752,73.5057,134575.0
2017-10-17 15:30:00,101.45,101.5,101.31,101.37,352899.0,73.5057,73.5419,73.4042,73.4477,352899.0
2017-10-18 09:30:00,100.99,101.15,99.54,100.78,428580.0,73.1724,73.2883,72.1218,73.0202,428580.0
2017-10-18 10:00:00,100.74,101.23,100.46,100.95,253841.0,72.9912,73.3463,72.7884,73.1434,253841.0
2017-10-18 10:30:00,100.98,101.48,100.93,101.12,134017.0,73.1651,73.5274,73.1289,73.2666,134017.0
2017-10-18 11:00:00,101.12,101.13,100.68,100.8,110751.0,73.2666,73.2738,72.9478,73.0347,110751.0
2017-10-18 11:30:00,100.81,101.16,100.71,101.1,129536.0,73.042,73.2955,72.9695,73.2521,129536.0
2017-10-18 12:00:00,101.07,101.26,100.87,101.21,71306.0,73.2303,73.368,73.0854,73.3318,71306.0
2017-10-18 12:30:00,101.25,101.29,101.07,101.22,48788.0,73.3608,73.3897,73.2303,73.339,48788.0
2017-10-18 13:00:00,101.22,101.44,100.9,101.14,151918.0,73.339,73.4984,73.1072,73.2811,151918.0
2017-10-18 13:30:00,101.2,101.26,101.07,101.1,78287.0,73.3245,73.368,73.2303,73.2521,78287.0
2017-10-18 14:00:00,101.13,101.23,101.06,101.2,193440.0,73.2738,73.3463,73.2231,73.3245,193440.0
2017-10-18 14:30:00,101.2,101.21,100.73,100.75,182923.0,73.3245,73.3318,72.984,72.9985,182923.0
2017-10-18 15:00:00,100.77,100.92,100.52,100.74,199149.0,73.013,73.1217,72.8318,72.9912,199149.0
2017-10-18 15:30:00,100.76,101.04,100.71,101.02,297984.0,73.0057,73.2086,72.9695,73.1941,297984.0
2017-10-19 09:30:00,102.18,103.01,101.55,102.9,324301.0,74.0346,74.636,73.5781,74.5563,324301.0
2017-10-19 10:00:00,102.9,103.25,102.38,102.86,223378.0,74.5563,74.8099,74.1795,74.5273,223378.0
2017-10-19 10:30:00,102.9,103.66,102.65,103.6,373291.0,74.5563,75.1069,74.3751,75.0634,373291.0
2017-10-19 11:00:00,103.6,104.45,103.6,104.25,274275.0,75.0634,75.6793,75.0634,75.5344,274275.0
2017-10-19 11:30:00,104.25,104.25,103.39,103.62,259155.0,75.5344,75.5344,74.9113,75.0779,259155.0
2017-10-19 12:00:00,103.63,103.97,103.38,103.51,159083.0,75.0852,75.3315,74.904,74.9982,159083.0
2017-10-19 12:30:00,103.49,103.61,103.19,103.48,95192.0,74.9837,75.0707,74.7664,74.9765,95192.0
2017-10-19 13:00:00,103.44,103.57,103.26,103.37,103535.0,74.9475,75.0417,74.8171,74.8968,103535.0
2017-10-19 13:30:00,103.39,103.6,103.29,103.5,232477.0,74.9113,75.0634,74.8388,74.991,232477.0
2017-10-19 14:00:00,103.5,103.69,103.17,103.21,152747.0,74.991,75.1287,74.7519,74.7809,152747.0
2017-10-19 14:30:00,103.19,103.39,102.94,103.15,177037.0,74.7664,74.9113,74.5852,74.7374,177037.0
2017-10-19 15:00:00,103.1,103.42,103.1,103.19,192771.0,74.7012,74.933,74.7012,74.7664,192771.0
2017-10-19 15:30:00,103.18,103.37,103.01,103.22,520010.0,74.7591,74.8968,74.636,74.7881,520010.0
2017-10-20 09:30:00,103.52,105.37,103.25,104.83,310770.0,75.0055,76.3459,74.8099,75.9546,310770.0
2017-10-20 10:00:00,104.86,105.24,104.72,105.06,212885.0,75.9764,76.2517,75.8749,76.1213,212885.0
2017-10-20 10:30:00,105.08,105.12,104.85,104.92,205300.0,76.1358,76.1648,75.9691,76.0199,205300.0
2017-10-20 11:00:00,104.96,105.01,104.67,104.79,190763.0,76.0488,76.0851,75.8387,75.9257,190763.0
2017-10-20 11:30:00,104.79,104.87,104.56,104.59,93774.0,75.9257,75.9836,75.759,75.7808,93774.0
2017-10-20 12:00:00,104.58,104.67,104.36,104.5,112303.0,75.7735,75.8387,75.6141,75.7155,112303.0
2017-10-20 12:30:00,104.51,104.68,104.47,104.62,76283.0,75.7228,75.846,75.6938,75.8025,76283.0
2017-10-20 13:00:00,104.64,104.85,104.49,104.56,138941.0,75.817,75.9691,75.7083,75.759,138941.0
2017-10-20 13:30:00,104.54,104.67,104.37,104.63,147936.0,75.7445,75.8387,75.6214,75.8097,147936.0
2017-10-20 14:00:00,104.65,104.79,104.47,104.75,144213.0,75.8242,75.9257,75.6938,75.8967,144213.0
2017-10-20 14:30:00,104.77,104.84,104.58,104.75,160820.0,75.9112,75.9619,75.7735,75.8967,160820.0
2017-10-20 15:00:00,104.74,104.99,104.72,104.84,173319.0,75.8894,76.0706,75.8749,75.9619,173319.0
2017-10-20 15:30:00,104.85,105.11,104.84,104.99,530099.0,75.9691,76.1575,75.9619,76.0706,530099.0
2017-10-23 09:30:00,104.99,105.13,103.25,103.7,171000.0,76.0706,76.172,74.8099,75.1359,171000.0
2017-10-23 10:00:00,103.71,103.91,103.5,103.57,78545.0,75.1431,75.2881,74.991,75.0417,78545.0
2017-10-23 10:30:00,103.59,104.0,103.58,103.89,136602.0,75.0562,75.3533,75.049,75.2736,136602.0
2017-10-23 11:00:00,103.91,103.99,103.81,103.9,129808.0,75.2881,75.346,75.2156,75.2808,129808.0
2017-10-23 11:30:00,103.9,103.97,103.7,103.74,93672.0,75.2808,75.3315,75.1359,75.1649,93672.0
2017-10-23 12:00:00,103.76,103.92,103.72,103.92,88024.0,75.1794,75.2953,75.1504,75.2953,88024.0
2017-10-23 12:30:00,103.92,104.0,103.86,103.97,45196.0,75.2953,75.3533,75.2518,75.3315,45196.0
2017-10-23 13:00:00,103.97,103.98,103.79,103.92,44554.0,75.3315,75.3388,75.2011,75.2953,44554.0
2017-10-23 13:30:00,103.92,104.13,103.86,103.99,60345.0,75.2953,75.4475,75.2518,75.346,60345.0
2017-10-23 14:00:00,104.0,104.02,103.94,103.97,70809.0,75.3533,75.3678,75.3098,75.3315,70809.0
2017-10-23 14:30:00,103.96,104.14,103.94,104.08,85744.0,75.3243,75.4547,75.3098,75.4112,85744.0
2017-10-23 15:00:00,104.09,104.17,103.98,104.0,123714.0,75.4185,75.4764,75.3388,75.3533,123714.0
2017-10-23 15:30:00,104.0,104.06,103.76,103.96,345211.0,75.3533,75.3967,75.1794,75.3243,345211.0
2017-10-24 09:30:00,104.06,104.65,103.5,104.56,150199.0,75.3967,75.8242,74.991,75.759,150199.0
2017-10-24 10:00:00,104.59,104.64,103.86,104.05,56729.0,75.7808,75.817,75.2518,75.3895,56729.0
2017-10-24 10:30:00,104.03,104.24,103.99,104.05,79582.0,75.375,75.5272,75.346,75.3895,79582.0
2017-10-24 11:00:00,104.02,104.06,103.78,103.97,110259.0,75.3678,75.3967,75.1939,75.3315,110259.0
2017-10-24 11:30:00,103.97,103.97,103.81,103.89,93818.0,75.3315,75.3315,75.2156,75.2736,93818.0
2017-10-24 12:00:00,103.9,103.91,103.7,103.72,93811.0,75.2808,75.2881,75.1359,75.1504,93811.0
2017-10-24 12:30:00,103.7,104.03,103.64,104.0,51482.0,75.1359,75.375,75.0924,75.3533,51482.0
2017-10-24 13:00:00,104.0,104.01,103.77,103.78,35264.0,75.3533,75.3605,75.1866,75.1939,35264.0
2017-10-24 13:30:00,103.77,103.95,103.72,103.95,70408.0,75.1866,75.317,75.1504,75.317,70408.0
2017-10-24 14:00:00,103.97,104.02,103.75,103.86,85011.0,75.3315,75.3678,75.1721,75.2518,85011.0
2017-10-24 14:30:00,103.87,103.99,103.84,103.93,74747.0,75.2591,75.346,75.2373,75.3026,74747.0
2017-10-24 15:00:00,103.93,104.07,103.78,104.06,85173.0,75.3026,75.404,75.1939,75.3967,85173.0
2017-10-24 15:30:00,104.05,104.16,104.0,104.11,223246.0,75.3895,75.4692,75.3533,75.433,223246.0
2017-10-25 09:30:00,103.53,104.33,103.0,104.32,126983.0,75.0127,75.5924,74.6287,75.5851,126983.0
2017-10-25 10:00:00,104.33,104.36,103.94,104.07,113035.0,75.5924,75.6141,75.3098,75.404,113035.0
2017-10-25 10:30:00,104.06,104.18,103.75,103.85,54572.0,75.3967,75.4837,75.1721,75.2446,54572.0
2017-10-25 11:00:00,103.85,103.91,103.58,103.82,95492.0,75.2446,75.2881,75.049,75.2229,95492.0
2017-10-25 11:30:00,103.83,104.07,103.7,103.94,85915.0,75.2301,75.404,75.1359,75.3098,85915.0
2017-10-25 12:00:00,103.94,104.08,103.87,103.87,37311.0,75.3098,75.4112,75.2591,75.2591,37311.0
2017-10-25 12:30:00,103.9,103.95,103.77,103.91,73262.0,75.2808,75.317,75.1866,75.2881,73262.0
2017-10-25 13:00:00,103.93,104.0,103.8,103.83,32658.0,75.3026,75.3533,75.2084,75.2301,32658.0
2017-10-25 13:30:00,103.82,104.14,103.74,104.12,60689.0,75.2229,75.4547,75.1649,75.4402,60689.0
2017-10-25 14:00:00,104.1,104.25,103.93,103.93,70187.0,75.4257,75.5344,75.3026,75.3026,70187.0
2017-10-25 14:30:00,103.93,104.17,103.89,104.17,60261.0,75.3026,75.4764,75.2736,75.4764,60261.0
2017-10-25 15:00:00,104.17,104.33,104.03,104.28,155685.0,75.4764,75.5924,75.375,75.5561,155685.0
2017-10-25 15:30:00,104.29,104.31,103.96,104.14,293328.0,75.5634,75.5779,75.3243,75.4547,293328.0
2017-10-26 09:30:00,105.0,105.18,104.65,104.81,245156.0,76.0778,76.2082,75.8242,75.9402,245156.0
2017-10-26 10:00:00,104.81,105.02,104.75,104.89,128668.0,75.9402,76.0923,75.8967,75.9981,128668.0
2017-10-26 10:30:00,104.87,104.95,104.7,104.92,100302.0,75.9836,76.0416,75.8605,76.0199,100302.0
2017-10-26 11:00:00,104.94,105.01,104.41,104.42,81627.0,76.0343,76.0851,75.6503,75.6576,81627.0
2017-10-26 11:30:00,104.45,104.69,104.24,104.48,102953.0,75.6793,75.8532,75.5272,75.7011,102953.0
2017-10-26 12:00:00,104.46,104.61,104.37,104.5,41784.0,75.6866,75.7952,75.6214,75.7155,41784.0
2017-10-26 12:30:00,104.51,104.56,104.39,104.53,71703.0,75.7228,75.759,75.6358,75.7373,71703.0
2017-10-26 13:00:00,104.53,104.58,104.19,104.23,98229.0,75.7373,75.7735,75.4909,75.5199,98229.0
2017-10-26 13:30:00,104.25,104.31,103.78,104.01,95758.0,75.5344,75.5779,75.1939,75.3605,95758.0
2017-10-26 14:00:00,104.02,104.1,103.77,103.83,75764.0,75.3678,75.4257,75.1866,75.2301,75764.0
2017-10-26 14:30:00,103.84,103.89,103.58,103.64,144669.0,75.2373,75.2736,75.049,75.0924,144669.0
2017-10-26 15:00:00,103.64,103.9,103.5,103.62,118367.0,75.0924,75.2808,74.991,75.0779,118367.0
2017-10-26 15:30:00,103.61,103.75,103.16,103.18,354121.0,75.0707,75.1721,74.7446,74.7591,354121.0
2017-10-27 09:30:00,103.25,103.68,102.91,103.01,88705.0,74.8099,75.1214,74.5635,74.636,88705.0
2017-10-27 10:00:00,103.04,103.75,102.99,103.56,87977.0,74.6577,75.1721,74.6215,75.0345,87977.0
2017-10-27 10:30:00,103.61,103.85,103.44,103.64,112500.0,75.0707,75.2446,74.9475,75.0924,112500.0
2017-10-27 11:00:00,103.66,103.83,103.58,103.59,94375.0,75.1069,75.2301,75.049,75.0562,94375.0
2017-10-27 11:30:00,103.61,103.85,103.59,103.82,103259.0,75.0707,75.2446,75.0562,75.2229,103259.0
2017-10-27 12:00:00,103.82,104.0,103.63,103.63,70074.0,75.2229,75.3533,75.0852,75.0852,70074.0
2017-10-27 12:30:00,103.63,103.78,103.36,103.37,67095.0,75.0852,75.1939,74.8896,74.8968,67095.0
2017-10-27 13:00:00,103.37,103.41,103.24,103.26,64184.0,74.8968,74.9258,74.8026,74.8171,64184.0
2017-10-27 13:30:00,103.27,103.68,103.14,103.54,62284.0,74.8243,75.1214,74.7302,75.02,62284.0
2017-10-27 14:00:00,103.57,103.68,103.53,103.58,68626.0,75.0417,75.1214,75.0127,75.049,68626.0
2017-10-27 14:30:00,103.6,103.64,103.31,103.31,51963.0,75.0634,75.0924,74.8533,74.8533,51963.0
2017-10-27 15:00:00,103.34,103.42,103.22,103.3,105795.0,74.8751,74.933,74.7881,74.8461,105795.0
2017-10-27 15:30:00,103.29,103.33,103.15,103.2,260891.0,74.8388,74.8678,74.7374,74.7736,260891.0
2017-10-30 09:30:00,103.34,103.91,103.2,103.88,88015.0,74.8751,75.2881,74.7736,75.2663,88015.0
2017-10-30 10:00:00,103.88,104.29,103.72,104.22,118466.0,75.2663,75.5634,75.1504,75.5127,118466.0
2017-10-30 10:30:00,104.2,104.5,104.06,104.3,134740.0,75.4982,75.7155,75.3967,75.5706,134740.0
2017-10-30 11:00:00,104.3,104.37,104.15,104.24,64450.0,75.5706,75.6214,75.462,75.5272,64450.0
2017-10-30 11:30:00,104.26,104.46,104.18,104.43,66179.0,75.5417,75.6866,75.4837,75.6648,66179.0
2017-10-30 12:00:00,104.41,104.41,104.24,104.31,50298.0,75.6503,75.6503,75.5272,75.5779,50298.0
2017-10-30 12:30:00,104.34,104.47,104.26,104.46,46949.0,75.5996,75.6938,75.5417,75.6866,46949.0
2017-10-30 13:00:00,104.48,110.66,104.48,107.5,1764062.0,75.7011,80.1788,75.7011,77.8892,1764062.0
2017-10-30 13:30:00,107.47,107.5,105.29,106.06,698401.0,77.8675,77.8892,76.2879,76.8458,698401.0
2017-10-30 14:00:00,106.07,106.74,105.73,106.42,385245.0,76.8531,77.3385,76.6067,77.1067,385245.0
2017-10-30 14:30:00,106.39,106.42,105.8,105.96,338948.0,77.0849,77.1067,76.6575,76.7734,338948.0
2017-10-30 15:00:00,105.96,106.12,105.76,106.12,344047.0,76.7734,76.8893,76.6285,76.8893,344047.0
2017-10-30 15:30:00,106.13,106.27,106.04,106.11,443923.0,76.8966,76.998,76.8314,76.8821,443923.0
2017-10-31 09:30:00,105.95,106.46,105.29,106.41,151514.0,76.7661,77.1357,76.2879,77.0994,151514.0
2017-10-31 10:00:00,106.37,106.91,106.1,106.8,87521.0,77.0705,77.4617,76.8748,77.382,87521.0
2017-10-31 10:30:00,106.83,106.95,106.54,106.62,76603.0,77.4037,77.4907,77.1936,77.2516,76603.0
2017-10-31 11:00:00,106.63,107.42,106.45,107.35,93023.0,77.2588,77.8312,77.1284,77.7805,93023.0
2017-10-31 11:30:00,107.35,107.54,106.87,107.06,149669.0,77.7805,77.9182,77.4327,77.5704,149669.0
2017-10-31 12:00:00,107.07,107.2,106.9,106.91,78657.0,77.5776,77.6718,77.4545,77.4617,78657.0
2017-10-31 12:30:00,106.92,107.07,106.73,106.86,51082.0,77.469,77.5776,77.3313,77.4255,51082.0
2017-10-31 13:00:00,106.89,106.89,106.49,106.53,118045.0,77.4472,77.4472,77.1574,77.1864,118045.0
2017-10-31 13:30:00,106.49,106.98,106.48,106.86,46297.0,77.1574,77.5124,77.1502,77.4255,46297.0
2017-10-31 14:00:00,106.86,107.27,106.84,107.21,91727.0,77.4255,77.7226,77.411,77.6791,91727.0
2017-10-31 14:30:00,107.19,107.28,106.98,107.24,118114.0,77.6646,77.7298,77.5124,77.7008,118114.0
2017-10-31 15:00:00,107.25,107.39,107.2,107.38,112376.0,77.7081,77.8095,77.6718,77.8023,112376.0
2017-10-31 15:30:00,107.38,107.4,106.91,107.11,254847.0,77.8023,77.8167,77.4617,77.6066,254847.0
2017-11-01 09:30:00,107.68,107.74,105.52,105.72,303471.0,78.0196,78.0631,76.4546,76.5995,303471.0
2017-11-01 10:00:00,105.71,106.16,105.55,106.07,167536.0,76.5923,76.9183,76.4763,76.8531,167536.0
2017-11-01 10:30:00,106.08,106.08,105.78,105.82,151184.0,76.8603,76.8603,76.643,76.672,151184.0
2017-11-01 11:00:00,105.82,105.97,105.54,105.63,96867.0,76.672,76.7806,76.4691,76.5343,96867.0
2017-11-01 11:30:00,105.6,105.68,105.07,105.35,112001.0,76.5126,76.5705,76.1285,76.3314,112001.0
2017-11-01 12:00:00,105.28,105.47,105.14,105.25,85512.0,76.2807,76.4184,76.1793,76.259,85512.0
2017-11-01 12:30:00,105.25,105.39,105.13,105.32,81505.0,76.259,76.3604,76.172,76.3097,81505.0
2017-11-01 13:00:00,105.33,105.33,104.83,104.84,75517.0,76.3169,76.3169,75.9546,75.9619,75517.0
2017-11-01 13:30:00,104.84,105.31,104.78,105.2,113005.0,75.9619,76.3024,75.9184,76.2227,113005.0
2017-11-01 14:00:00,105.2,105.66,105.17,105.47,185699.0,76.2227,76.556,76.201,76.4184,185699.0
2017-11-01 14:30:00,105.45,105.99,105.43,105.97,146790.0,76.4039,76.7951,76.3894,76.7806,146790.0
2017-11-01 15:00:00,105.97,105.97,105.25,105.32,150671.0,76.7806,76.7806,76.259,76.3097,150671.0
2017-11-01 15:30:00,105.34,105.44,105.06,105.15,320065.0,76.3242,76.3966,76.1213,76.1865,320065.0
2017-11-02 09:30:00,105.26,106.13,105.07,105.93,62715.0,76.2662,76.8966,76.1285,76.7517,62715.0
2017-11-02 10:00:00,105.99,105.99,105.37,105.87,84861.0,76.7951,76.7951,76.3459,76.7082,84861.0
2017-11-02 10:30:00,105.81,106.36,105.78,106.24,85840.0,76.6647,77.0632,76.643,76.9763,85840.0
2017-11-02 11:00:00,106.2,106.47,106.02,106.28,57013.0,76.9473,77.1429,76.8169,77.0052,57013.0
2017-11-02 11:30:00,106.23,106.95,106.12,106.93,73241.0,76.969,77.4907,76.8893,77.4762,73241.0
2017-11-02 12:00:00,106.94,107.11,106.49,106.49,71061.0,77.4834,77.6066,77.1574,77.1574,71061.0
2017-11-02 12:30:00,106.47,106.68,106.28,106.37,88990.0,77.1429,77.2951,77.0052,77.0705,88990.0
2017-11-02 13:00:00,106.39,106.64,106.38,106.52,68875.0,77.0849,77.2661,77.0777,77.1791,68875.0
2017-11-02 13:30:00,106.52,106.68,106.41,106.43,38008.0,77.1791,77.2951,77.0994,77.1139,38008.0
2017-11-02 14:00:00,106.43,106.69,106.41,106.67,96761.0,77.1139,77.3023,77.0994,77.2878,96761.0
2017-11-02 14:30:00,106.67,106.67,106.29,106.3,52875.0,77.2878,77.2878,77.0125,77.0197,52875.0
2017-11-02 15:00:00,106.29,106.39,106.17,106.36,87070.0,77.0125,77.0849,76.9255,77.0632,87070.0
2017-11-02 15:30:00,106.37,106.49,106.29,106.36,193298.0,77.0705,77.1574,77.0125,77.0632,193298.0
2017-11-03 09:30:00,105.84,106.0,105.27,105.64,132524.0,76.6864,76.8024,76.2734,76.5415,132524.0
2017-11-03 10:00:00,105.64,105.92,105.4,105.62,76314.0,76.5415,76.7444,76.3676,76.527,76314.0
2017-11-03 10:30:00,105.62,105.66,105.4,105.49,51303.0,76.527,76.556,76.3676,76.4328,51303.0
2017-11-03 11:00:00,105.49,105.79,105.47,105.66,94655.0,76.4328,76.6502,76.4184,76.556,94655.0
2017-11-03 11:30:00,105.68,105.9,105.43,105.9,121874.0,76.5705,76.7299,76.3894,76.7299,121874.0
2017-11-03 12:00:00,105.88,106.24,105.87,106.17,60762.0,76.7154,76.9763,76.7082,76.9255,60762.0
2017-11-03 12:30:00,106.18,106.6,106.03,106.6,79034.0,76.9328,77.2371,76.8241,77.2371,79034.0
2017-11-03 13:00:00,106.61,107.27,106.56,107.24,169408.0,77.2443,77.7226,77.2081,77.7008,169408.0
2017-11-03 13:30:00,107.24,107.24,106.88,106.92,147511.0,77.7008,77.7008,77.44,77.469,147511.0
2017-11-03 14:00:00,106.9,106.92,106.58,106.58,79295.0,77.4545,77.469,77.2226,77.2226,79295.0
2017-11-03 14:30:00,106.55,106.74,106.48,106.74,72771.0,77.2009,77.3385,77.1502,77.3385,72771.0
2017-11-03 15:00:00,106.73,106.77,106.64,106.67,90882.0,77.3313,77.3603,77.2661,77.2878,90882.0
2017-11-03 15:30:00,106.68,106.68,106.45,106.51,181063.0,77.2951,77.2951,77.1284,77.1719,181063.0
2017-11-06 09:30:00,110.9,114.84,109.44,112.3,1337651.0,80.3527,83.2074,79.2948,81.367,1337651.0
2017-11-06 10:00:00,112.25,113.99,112.25,113.59,900221.0,81.3308,82.5915,81.3308,82.3017,900221.0
2017-11-06 10:30:00,113.59,113.78,112.8,113.56,559287.0,82.3017,82.4394,81.7293,82.28,559287.0
2017-11-06 11:00:00,113.53,113.55,112.61,112.95,399545.0,82.2582,82.2727,81.5917,81.838,399545.0
2017-11-06 11:30:00,112.96,112.99,112.29,112.4,216495.0,81.8452,81.867,81.3598,81.4395,216495.0
2017-11-06 12:00:00,112.42,112.6,112.19,112.51,413381.0,81.454,81.5844,81.2873,81.5192,413381.0
2017-11-06 12:30:00,112.5,112.51,112.02,112.12,152123.0,81.512,81.5192,81.1642,81.2366,152123.0
2017-11-06 13:00:00,112.11,112.29,112.0,112.2,189965.0,81.2294,81.3598,81.1497,81.2946,189965.0
2017-11-06 13:30:00,112.22,112.3,111.89,112.23,352024.0,81.3091,81.367,81.07,81.3163,352024.0
2017-11-06 14:00:00,112.22,112.25,111.92,111.99,257996.0,81.3091,81.3308,81.0917,81.1424,257996.0
2017-11-06 14:30:00,112.0,112.18,111.9,112.11,223968.0,81.1497,81.2801,81.0772,81.2294,223968.0
2017-11-06 15:00:00,112.12,112.3,112.05,112.25,227129.0,81.2366,81.367,81.1859,81.3308,227129.0
2017-11-06 15:30:00,112.24,112.28,111.76,111.82,518560.0,81.3236,81.3525,80.9758,81.0193,518560.0
2017-11-07 09:30:00,111.81,112.46,110.44,110.72,353000.0,81.012,81.483,80.0194,80.2222,353000.0
2017-11-07 10:00:00,110.72,111.6,110.72,111.4,267482.0,80.2222,80.8599,80.2222,80.7149,267482.0
2017-11-07 10:30:00,111.4,111.51,111.16,111.27,134016.0,80.7149,80.7946,80.5411,80.6208,134016.0
2017-11-07 11:00:00,111.26,111.85,111.24,111.51,66966.0,80.6135,81.041,80.599,80.7946,66966.0
2017-11-07 11:30:00,111.57,111.78,111.18,111.26,67007.0,80.8381,80.9903,80.5555,80.6135,67007.0
2017-11-07 12:00:00,111.16,111.72,111.07,111.45,83737.0,80.5411,80.9468,80.4758,80.7512,83737.0
2017-11-07 12:30:00,111.49,112.19,111.43,112.18,76315.0,80.7802,81.2873,80.7367,81.2801,76315.0
2017-11-07 13:00:00,112.15,112.32,111.9,112.08,40654.0,81.2584,81.3815,81.0772,81.2076,40654.0
2017-11-07 13:30:00,112.09,112.09,111.73,111.86,78021.0,81.2149,81.2149,80.954,81.0482,78021.0
2017-11-07 14:00:00,111.85,111.94,111.54,111.9,168369.0,81.041,81.1062,80.8164,81.0772,168369.0
2017-11-07 14:30:00,111.9,111.98,111.8,111.96,96080.0,81.0772,81.1352,81.0048,81.1207,96080.0
2017-11-07 15:00:00,111.96,112.09,111.81,111.93,196213.0,81.1207,81.2149,81.012,81.099,196213.0
2017-11-07 15:30:00,111.94,111.94,111.62,111.76,348708.0,81.1062,81.1062,80.8743,80.9758,348708.0
2017-11-08 09:30:00,111.63,113.5,111.63,113.13,104421.0,80.8816,82.2365,80.8816,81.9684,104421.0
2017-11-08 10:00:00,113.17,114.12,113.12,114.06,121700.0,81.9974,82.6857,81.9612,82.6422,121700.0
2017-11-08 10:30:00,114.04,114.97,113.72,114.89,204050.0,82.6278,83.3016,82.3959,83.2436,204050.0
2017-11-08 11:00:00,114.91,114.91,114.16,114.45,75734.0,83.2581,83.2581,82.7147,82.9248,75734.0
2017-11-08 11:30:00,114.5,114.52,113.84,114.18,58828.0,82.9611,82.9755,82.4828,82.7292,58828.0
2017-11-08 12:00:00,114.18,114.31,114.05,114.17,47815.0,82.7292,82.8234,82.635,82.7219,47815.0
2017-11-08 12:30:00,114.17,114.35,114.15,114.35,48790.0,82.7219,82.8524,82.7075,82.8524,48790.0
2017-11-08 13:00:00,114.38,114.77,114.38,114.56,81106.0,82.8741,83.1567,82.8741,83.0045,81106.0
2017-11-08 13:30:00,114.57,114.71,114.52,114.66,98325.0,83.0118,83.1132,82.9755,83.077,98325.0
2017-11-08 14:00:00,114.61,114.82,114.41,114.56,106919.0,83.0408,83.1929,82.8958,83.0045,106919.0
2017-11-08 14:30:00,114.55,114.75,114.39,114.73,138429.0,82.9973,83.1422,82.8814,83.1277,138429.0
2017-11-08 15:00:00,114.72,114.8,114.52,114.68,159072.0,83.1205,83.1784,82.9755,83.0915,159072.0
2017-11-08 15:30:00,114.71,114.71,113.71,114.03,343108.0,83.1132,83.1132,82.3887,82.6205,343108.0
2017-11-09 09:30:00,113.7,114.5,112.89,114.46,235184.0,82.3814,82.9611,81.7945,82.9321,235184.0
2017-11-09 10:00:00,114.4,114.56,113.37,113.45,79348.0,82.8886,83.0045,82.1423,82.2003,79348.0
2017-11-09 10:30:00,113.43,113.43,112.77,113.38,100111.0,82.1858,82.1858,81.7076,82.1496,100111.0
2017-11-09 11:00:00,113.43,113.57,113.12,113.38,48448.0,82.1858,82.2872,81.9612,82.1496,48448.0
2017-11-09 11:30:00,113.39,113.55,113.18,113.34,47581.0,82.1568,82.2727,82.0046,82.1206,47581.0
2017-11-09 12:00:00,113.32,113.42,113.15,113.21,45857.0,82.1061,82.1785,81.9829,82.0264,45857.0
2017-11-09 12:30:00,113.19,113.19,112.81,113.13,78365.0,82.0119,82.0119,81.7366,81.9684,78365.0
2017-11-09 13:00:00,113.08,113.48,112.91,113.48,72387.0,81.9322,82.222,81.809,82.222,72387.0
2017-11-09 13:30:00,113.46,114.02,113.46,113.6,84145.0,82.2075,82.6133,82.2075,82.309,84145.0
2017-11-09 14:00:00,113.63,113.81,113.43,113.5,67557.0,82.3307,82.4611,82.1858,82.2365,67557.0
2017-11-09 14:30:00,113.52,113.71,113.12,113.18,51133.0,82.251,82.3887,81.9612,82.0046,51133.0
2017-11-09 15:00:00,113.21,113.57,113.19,113.53,60245.0,82.0264,82.2872,82.0119,82.2582,60245.0
2017-11-09 15:30:00,113.53,113.64,113.42,113.5,149921.0,82.2582,82.3379,82.1785,82.2365,149921.0
2017-11-10 09:30:00,112.86,113.13,112.33,112.57,88061.0,81.7728,81.9684,81.3888,81.5627,88061.0
2017-11-10 10:00:00,112.53,112.8,112.14,112.16,76971.0,81.5337,81.7293,81.2511,81.2656,76971.0
2017-11-10 10:30:00,112.2,112.9,111.91,112.89,84920.0,81.2946,81.8018,81.0845,81.7945,84920.0
2017-11-10 11:00:00,112.88,112.88,112.21,112.23,46338.0,81.7873,81.7873,81.3018,81.3163,46338.0
2017-11-10 11:30:00,112.25,112.85,112.19,112.85,40314.0,81.3308,81.7655,81.2873,81.7655,40314.0
2017-11-10 12:00:00,112.81,113.33,112.81,113.31,44816.0,81.7366,82.1133,81.7366,82.0988,44816.0
2017-11-10 12:30:00,113.28,113.28,113.01,113.03,46818.0,82.0771,82.0771,81.8815,81.896,46818.0
2017-11-10 13:00:00,113.02,113.63,113.02,113.29,108154.0,81.8887,82.3307,81.8887,82.0843,108154.0
2017-11-10 13:30:00,113.3,113.52,113.24,113.35,44543.0,82.0916,82.251,82.0481,82.1278,44543.0
2017-11-10 14:00:00,113.36,113.51,113.25,113.27,49050.0,82.1351,82.2437,82.0554,82.0699,49050.0
2017-11-10 14:30:00,113.25,113.4,113.14,113.36,41534.0,82.0554,82.164,81.9757,82.1351,41534.0
2017-11-10 15:00:00,113.34,113.75,113.34,113.7,102833.0,82.1206,82.4176,82.1206,82.3814,102833.0
2017-11-10 15:30:00,113.7,113.7,113.25,113.28,230223.0,82.3814,82.3814,82.0554,82.0771,230223.0
2017-11-13 09:30:00,113.38,113.62,113.01,113.09,51129.0,82.1496,82.3234,81.8815,81.9394,51129.0
2017-11-13 10:00:00,113.12,113.88,111.78,112.62,286352.0,81.9612,82.5118,80.9903,81.5989,286352.0
2017-11-13 10:30:00,112.62,113.0,112.25,113.0,181436.0,81.5989,81.8742,81.3308,81.8742,181436.0
2017-11-13 11:00:00,113.04,113.53,113.0,113.41,103173.0,81.9032,82.2582,81.8742,82.1713,103173.0
2017-11-13 11:30:00,113.44,113.51,113.2,113.33,62353.0,82.193,82.2437,82.0191,82.1133,62353.0
2017-11-13 12:00:00,113.38,113.5,113.27,113.43,90480.0,82.1496,82.2365,82.0699,82.1858,90480.0
2017-11-13 12:30:00,113.44,113.5,113.18,113.44,106098.0,82.193,82.2365,82.0046,82.193,106098.0
2017-11-13 13:00:00,113.43,113.44,113.11,113.16,42952.0,82.1858,82.193,81.9539,81.9902,42952.0
2017-11-13 13:30:00,113.14,113.33,112.82,113.2,78742.0,81.9757,82.1133,81.7438,82.0191,78742.0
2017-11-13 14:00:00,113.18,113.22,113.0,113.04,51198.0,82.0046,82.0336,81.8742,81.9032,51198.0
2017-11-13 14:30:00,113.06,113.21,112.91,113.16,82444.0,81.9177,82.0264,81.809,81.9902,82444.0
2017-11-13 15:00:00,113.15,113.17,112.84,113.11,113737.0,81.9829,81.9974,81.7583,81.9539,113737.0
2017-11-13 15:30:00,113.12,113.12,112.62,112.93,310549.0,81.9612,81.9612,81.5989,81.8235,310549.0
2017-11-14 09:30:00,112.8,113.58,112.08,112.66,206815.0,81.7293,82.2945,81.2076,81.6279,206815.0
2017-11-14 10:00:00,112.68,112.94,112.42,112.54,67839.0,81.6424,81.8308,81.454,81.5409,67839.0
2017-11-14 10:30:00,112.56,113.31,112.55,113.25,80794.0,81.5554,82.0988,81.5482,82.0554,80794.0
2017-11-14 11:00:00,113.27,113.42,113.14,113.27,55797.0,82.0699,82.1785,81.9757,82.0699,55797.0
2017-11-14 11:30:00,113.28,113.35,113.12,113.22,39858.0,82.0771,82.1278,81.9612,82.0336,39858.0
2017-11-14 12:00:00,113.22,113.3,112.98,113.05,36360.0,82.0336,82.0916,81.8597,81.9105,36360.0
2017-11-14 12:30:00,113.05,113.35,112.97,113.15,42283.0,81.9105,82.1278,81.8525,81.9829,42283.0
2017-11-14 13:00:00,113.15,113.18,112.9,113.03,31237.0,81.9829,82.0046,81.8018,81.896,31237.0
2017-11-14 13:30:00,113.0,113.24,112.97,113.18,57198.0,81.8742,82.0481,81.8525,82.0046,57198.0
2017-11-14 14:00:00,113.17,113.48,112.99,112.99,108279.0,81.9974,82.222,81.867,81.867,108279.0
2017-11-14 14:30:00,113.02,113.06,112.65,112.79,47110.0,81.8887,81.9177,81.6206,81.7221,47110.0
2017-11-14 15:00:00,112.77,112.77,112.55,112.63,50058.0,81.7076,81.7076,81.5482,81.6061,50058.0
2017-11-14 15:30:00,112.67,113.25,112.66,113.15,335201.0,81.6351,82.0554,81.6279,81.9829,335201.0
2017-11-15 09:30:00,113.49,113.59,112.24,112.25,94736.0,82.2293,82.3017,81.3236,81.3308,94736.0
2017-11-15 10:00:00,112.29,112.52,112.19,112.51,78860.0,81.3598,81.5264,81.2873,81.5192,78860.0
2017-11-15 10:30:00,112.48,112.53,112.05,112.17,43727.0,81.4975,81.5337,81.1859,81.2728,43727.0
2017-11-15 11:00:00,112.19,112.21,111.97,112.14,35096.0,81.2873,81.3018,81.1279,81.2511,35096.0
2017-11-15 11:30:00,112.17,112.25,111.96,112.23,35546.0,81.2728,81.3308,81.1207,81.3163,35546.0
2017-11-15 12:00:00,112.22,112.73,112.08,112.73,44683.0,81.3091,81.6786,81.2076,81.6786,44683.0
2017-11-15 12:30:00,112.68,112.85,112.56,112.66,35402.0,81.6424,81.7655,81.5554,81.6279,35402.0
2017-11-15 13:00:00,112.65,112.65,112.39,112.41,36803.0,81.6206,81.6206,81.4322,81.4467,36803.0
2017-11-15 13:30:00,112.44,112.57,112.24,112.4,50865.0,81.4685,81.5627,81.3236,81.4395,50865.0
2017-11-15 14:00:00,112.41,112.46,112.2,112.35,49877.0,81.4467,81.483,81.2946,81.4033,49877.0
2017-11-15 14:30:00,112.35,112.93,112.33,112.84,81250.0,81.4033,81.8235,81.3888,81.7583,81250.0
2017-11-15 15:00:00,112.85,113.01,112.75,112.82,82775.0,81.7655,81.8815,81.6931,81.7438,82775.0
2017-11-15 15:30:00,112.86,112.91,112.49,112.56,174339.0,81.7728,81.809,81.5047,81.5554,174339.0
2017-11-16 09:30:00,112.62,113.43,112.56,113.04,79409.0,81.5989,82.1858,81.5554,81.9032,79409.0
2017-11-16 10:00:00,112.99,112.99,112.41,112.49,81408.0,81.867,81.867,81.4467,81.5047,81408.0
2017-11-16 10:30:00,112.49,112.52,112.1,112.5,139224.0,81.5047,81.5264,81.2221,81.512,139224.0
2017-11-16 11:00:00,112.51,112.66,111.91,112.03,82133.0,81.5192,81.6279,81.0845,81.1714,82133.0
2017-11-16 11:30:00,112.03,112.05,111.86,111.99,90302.0,81.1714,81.1859,81.0482,81.1424,90302.0
2017-11-16 12:00:00,111.96,111.99,111.56,111.63,182956.0,81.1207,81.1424,80.8309,80.8816,182956.0
2017-11-16 12:30:00,111.65,111.8,111.35,111.43,119106.0,80.8961,81.0048,80.6787,80.7367,119106.0
2017-11-16 13:00:00,111.45,111.57,110.9,111.0,134108.0,80.7512,80.8381,80.3527,80.4251,134108.0
2017-11-16 13:30:00,111.05,111.39,110.95,111.21,177540.0,80.4614,80.7077,80.3889,80.5773,177540.0
2017-11-16 14:00:00,111.2,111.65,111.16,111.33,135454.0,80.57,80.8961,80.5411,80.6642,135454.0
2017-11-16 14:30:00,111.35,111.59,111.08,111.15,138502.0,80.6787,80.8526,80.4831,80.5338,138502.0
2017-11-16 15:00:00,111.16,111.29,110.79,111.03,223308.0,80.5411,80.6352,80.273,80.4469,223308.0
2017-11-16 15:30:00,111.03,111.32,110.79,111.13,481761.0,80.4469,80.657,80.273,80.5193,481761.0
2017-11-17 09:30:00,110.52,111.45,110.52,111.05,196630.0,80.0773,80.7512,80.0773,80.4614,196630.0
2017-11-17 10:00:00,111.01,111.03,110.55,110.81,64813.0,80.4324,80.4469,80.0991,80.2875,64813.0
2017-11-17 10:30:00,110.81,111.12,110.59,110.59,100697.0,80.2875,80.5121,80.1281,80.1281,100697.0
2017-11-17 11:00:00,110.55,110.73,109.85,110.02,146418.0,80.0991,80.2295,79.5919,79.7151,146418.0
2017-11-17 11:30:00,110.03,110.25,109.79,110.22,119100.0,79.7223,79.8817,79.5484,79.86,119100.0
2017-11-17 12:00:00,110.25,110.76,110.17,110.66,118140.0,79.8817,80.2512,79.8237,80.1788,118140.0
2017-11-17 12:30:00,110.66,110.92,110.61,110.63,91965.0,80.1788,80.3672,80.1425,80.157,91965.0
2017-11-17 13:00:00,110.68,110.92,110.66,110.75,110029.0,80.1933,80.3672,80.1788,80.244,110029.0
2017-11-17 13:30:00,110.77,110.93,110.61,110.73,120975.0,80.2585,80.3744,80.1425,80.2295,120975.0
2017-11-17 14:00:00,110.76,110.83,110.55,110.6,59187.0,80.2512,80.302,80.0991,80.1353,59187.0
2017-11-17 14:30:00,110.57,110.71,110.01,110.22,159834.0,80.1136,80.215,79.7078,79.86,159834.0
2017-11-17 15:00:00,110.3,110.63,110.15,110.22,141374.0,79.9179,80.157,79.8093,79.86,141374.0
2017-11-17 15:30:00,110.2,110.38,110.0,110.02,468149.0,79.8455,79.9759,79.7006,79.7151,468149.0
2017-11-20 09:30:00,110.22,111.1,110.02,110.2,99977.0,79.86,80.4976,79.7151,79.8455,99977.0
2017-11-20 10:00:00,110.16,110.48,110.04,110.31,46448.0,79.8165,80.0484,79.7296,79.9252,46448.0
2017-11-20 10:30:00,110.29,110.41,110.2,110.37,39368.0,79.9107,79.9976,79.8455,79.9687,39368.0
2017-11-20 11:00:00,110.4,110.81,110.39,110.48,63508.0,79.9904,80.2875,79.9831,80.0484,63508.0
2017-11-20 11:30:00,110.46,110.82,110.37,110.74,117932.0,80.0339,80.2947,79.9687,80.2367,117932.0
2017-11-20 12:00:00,110.74,111.06,110.74,110.89,42950.0,80.2367,80.4686,80.2367,80.3454,42950.0
2017-11-20 12:30:00,110.92,111.03,110.75,110.77,70163.0,80.3672,80.4469,80.244,80.2585,70163.0
2017-11-20 13:00:00,110.77,110.86,110.67,110.69,33401.0,80.2585,80.3237,80.186,80.2005,33401.0
2017-11-20 13:30:00,110.71,110.86,110.67,110.8,52488.0,80.215,80.3237,80.186,80.2802,52488.0
2017-11-20 14:00:00,110.81,110.87,110.71,110.77,58455.0,80.2875,80.3309,80.215,80.2585,58455.0
2017-11-20 14:30:00,110.78,110.86,110.7,110.83,73652.0,80.2657,80.3237,80.2078,80.302,73652.0
2017-11-20 15:00:00,110.83,110.84,110.65,110.8,99718.0,80.302,80.3092,80.1715,80.2802,99718.0
2017-11-20 15:30:00,110.8,110.81,110.4,110.49,205439.0,80.2802,80.2875,79.9904,80.0556,205439.0
2017-11-21 09:30:00,110.68,111.19,110.63,110.97,116806.0,80.1933,80.5628,80.157,80.4034,116806.0
2017-11-21 10:00:00,110.96,111.13,110.8,111.06,215300.0,80.3961,80.5193,80.2802,80.4686,215300.0
2017-11-21 10:30:00,111.08,111.15,110.89,111.05,66826.0,80.4831,80.5338,80.3454,80.4614,66826.0
2017-11-21 11:00:00,111.06,111.56,110.89,111.49,148862.0,80.4686,80.8309,80.3454,80.7802,148862.0
2017-11-21 11:30:00,111.47,112.02,111.31,111.59,235709.0,80.7657,81.1642,80.6497,80.8526,235709.0
2017-11-21 12:00:00,111.6,111.85,111.49,111.82,55822.0,80.8599,81.041,80.7802,81.0193,55822.0
2017-11-21 12:30:00,111.8,111.85,111.66,111.77,86737.0,81.0048,81.041,80.9033,80.983,86737.0
2017-11-21 13:00:00,111.76,111.78,111.59,111.65,51659.0,80.9758,80.9903,80.8526,80.8961,51659.0
2017-11-21 13:30:00,111.66,111.87,111.53,111.77,86716.0,80.9033,81.0555,80.8091,80.983,86716.0
2017-11-21 14:00:00,111.8,112.11,111.7,111.96,161933.0,81.0048,81.2294,80.9323,81.1207,161933.0
2017-11-21 14:30:00,111.94,112.18,111.88,112.18,80012.0,81.1062,81.2801,81.0627,81.2801,80012.0
2017-11-21 15:00:00,112.16,112.3,111.9,112.28,152772.0,81.2656,81.367,81.0772,81.3525,152772.0
2017-11-21 15:30:00,112.28,112.31,111.98,112.14,258206.0,81.3525,81.3743,81.1352,81.2511,258206.0
2017-11-22 09:30:00,111.72,112.28,111.7,111.83,49674.0,80.9468,81.3525,80.9323,81.0265,49674.0
2017-11-22 10:00:00,111.86,111.89,111.0,111.01,133950.0,81.0482,81.07,80.4251,80.4324,133950.0
2017-11-22 10:30:00,111.01,111.59,110.89,111.5,68825.0,80.4324,80.8526,80.3454,80.7874,68825.0
2017-11-22 11:00:00,111.48,111.55,111.33,111.39,18145.0,80.7729,80.8236,80.6642,80.7077,18145.0
2017-11-22 11:30:00,111.38,111.44,111.22,111.36,10290.0,80.7005,80.7439,80.5845,80.686,10290.0
2017-11-22 12:00:00,111.36,111.36,111.07,111.19,16046.0,80.686,80.686,80.4758,80.5628,16046.0
2017-11-22 12:30:00,111.14,111.22,111.05,111.13,19479.0,80.5266,80.5845,80.4614,80.5193,19479.0
2017-11-22 13:00:00,111.13,111.39,111.13,111.33,20160.0,80.5193,80.7077,80.5193,80.6642,20160.0
2017-11-22 13:30:00,111.37,111.84,111.37,111.84,89138.0,80.6932,81.0337,80.6932,81.0337,89138.0
2017-11-22 14:00:00,111.85,112.18,111.83,112.04,44181.0,81.041,81.2801,81.0265,81.1787,44181.0
2017-11-22 14:30:00,112.03,112.07,111.95,111.98,38914.0,81.1714,81.2004,81.1134,81.1352,38914.0
2017-11-22 15:00:00,112.0,112.09,111.95,111.97,33052.0,81.1497,81.2149,81.1134,81.1279,33052.0
2017-11-22 15:30:00,111.98,112.03,111.85,111.86,103473.0,81.1352,81.1714,81.041,81.0482,103473.0
2017-11-24 09:30:00,111.91,112.76,111.85,112.75,36155.0,81.0845,81.7003,81.041,81.6931,36155.0
2017-11-24 10:00:00,112.62,112.63,112.12,112.34,38012.0,81.5989,81.6061,81.2366,81.396,38012.0
2017-11-24 10:30:00,112.33,112.62,112.12,112.61,124340.0,81.3888,81.5989,81.2366,81.5917,124340.0
2017-11-24 11:00:00,112.62,113.19,112.59,113.14,34147.0,81.5989,82.0119,81.5772,81.9757,34147.0
2017-11-24 11:30:00,113.14,113.28,112.76,112.94,52964.0,81.9757,82.0771,81.7003,81.8308,52964.0
2017-11-24 12:00:00,112.97,113.03,112.76,112.79,34321.0,81.8525,81.896,81.7003,81.7221,34321.0
2017-11-24 12:30:00,112.77,113.0,112.57,112.74,69609.0,81.7076,81.8742,81.5627,81.6858,69609.0
2017-11-27 09:30:00,113.48,114.53,113.12,114.28,131534.0,82.222,82.9828,81.9612,82.8017,131534.0
2017-11-27 10:00:00,114.3,114.48,113.38,113.73,57752.0,82.8161,82.9466,82.1496,82.4031,57752.0
2017-11-27 10:30:00,113.76,113.97,113.44,113.79,25018.0,82.4249,82.577,82.193,82.4466,25018.0
2017-11-27 11:00:00,113.8,113.88,113.75,113.81,67084.0,82.4539,82.5118,82.4176,82.4611,67084.0
2017-11-27 11:30:00,113.79,113.81,113.5,113.6,39704.0,82.4466,82.4611,82.2365,82.309,39704.0
2017-11-27 12:00:00,113.58,113.62,113.45,113.46,35024.0,82.2945,82.3234,82.2003,82.2075,35024.0
2017-11-27 12:30:00,113.48,113.53,113.43,113.53,22933.0,82.222,82.2582,82.1858,82.2582,22933.0
2017-11-27 13:00:00,113.55,113.65,113.46,113.65,30612.0,82.2727,82.3452,82.2075,82.3452,30612.0
2017-11-27 13:30:00,113.66,113.71,113.46,113.64,29679.0,82.3524,82.3887,82.2075,82.3379,29679.0
2017-11-27 14:00:00,113.67,113.69,113.49,113.61,33449.0,82.3597,82.3742,82.2293,82.3162,33449.0
2017-11-27 14:30:00,113.58,113.59,113.47,113.52,39707.0,82.2945,82.3017,82.2148,82.251,39707.0
2017-11-27 15:00:00,113.52,113.53,113.33,113.34,41131.0,82.251,82.2582,82.1133,82.1206,41131.0
2017-11-27 15:30:00,113.34,113.53,113.3,113.3,153820.0,82.1206,82.2582,82.0916,82.0916,153820.0
2017-11-28 09:30:00,114.0,114.0,112.6,112.99,85192.0,82.5988,82.5988,81.5844,81.867,85192.0
2017-11-28 10:00:00,113.03,113.47,112.82,113.4,50850.0,81.896,82.2148,81.7438,82.164,50850.0
2017-11-28 10:30:00,113.41,113.44,113.1,113.11,46700.0,82.1713,82.193,81.9467,81.9539,46700.0
2017-11-28 11:00:00,113.11,113.18,112.93,112.93,41043.0,81.9539,82.0046,81.8235,81.8235,41043.0
2017-11-28 11:30:00,112.95,113.5,112.95,113.39,151616.0,81.838,82.2365,81.838,82.1568,151616.0
2017-11-28 12:00:00,113.37,113.73,113.19,113.65,95427.0,82.1423,82.4031,82.0119,82.3452,95427.0
2017-11-28 12:30:00,113.6,113.96,113.56,113.91,39980.0,82.309,82.5698,82.28,82.5336,39980.0
2017-11-28 13:00:00,113.86,113.99,113.57,113.92,102627.0,82.4973,82.5915,82.2872,82.5408,102627.0
2017-11-28 13:30:00,113.91,113.98,113.8,113.93,78510.0,82.5336,82.5843,82.4539,82.5481,78510.0
2017-11-28 14:00:00,113.94,113.96,113.72,113.74,108789.0,82.5553,82.5698,82.3959,82.4104,108789.0
2017-11-28 14:30:00,113.77,113.95,113.63,113.77,95342.0,82.4321,82.5625,82.3307,82.4321,95342.0
2017-11-28 15:00:00,113.8,113.89,113.68,113.72,114895.0,82.4539,82.5191,82.3669,82.3959,114895.0
2017-11-28 15:30:00,113.7,113.71,113.26,113.52,308553.0,82.3814,82.3887,82.0626,82.251,308553.0
2017-11-29 09:30:00,113.54,113.64,112.7,112.75,60398.0,82.2655,82.3379,81.6569,81.6931,60398.0
2017-11-29 10:00:00,112.86,113.14,112.6,112.89,92439.0,81.7728,81.9757,81.5844,81.7945,92439.0
2017-11-29 10:30:00,112.86,113.0,112.27,112.28,42003.0,81.7728,81.8742,81.3453,81.3525,42003.0
2017-11-29 11:00:00,112.28,112.48,111.33,111.62,76996.0,81.3525,81.4975,80.6642,80.8743,76996.0
2017-11-29 11:30:00,111.66,111.85,111.19,111.3,79428.0,80.9033,81.041,80.5628,80.6425,79428.0
2017-11-29 12:00:00,111.3,112.14,111.28,111.98,89504.0,80.6425,81.2511,80.628,81.1352,89504.0
2017-11-29 12:30:00,112.05,112.17,111.92,112.1,49633.0,81.1859,81.2728,81.0917,81.2221,49633.0
2017-11-29 13:00:00,112.15,112.42,111.99,112.3,28626.0,81.2584,81.454,81.1424,81.367,28626.0
2017-11-29 13:30:00,112.29,112.64,112.28,112.63,38359.0,81.3598,81.6134,81.3525,81.6061,38359.0
2017-11-29 14:00:00,112.62,113.41,112.62,113.41,90647.0,81.5989,82.1713,81.5989,82.1713,90647.0
2017-11-29 14:30:00,113.43,113.44,113.07,113.07,58049.0,82.1858,82.193,81.9249,81.9249,58049.0
2017-11-29 15:00:00,113.11,113.11,112.72,112.83,70625.0,81.9539,81.9539,81.6714,81.7511,70625.0
2017-11-29 15:30:00,112.84,112.88,112.54,112.85,157766.0,81.7583,81.7873,81.5409,81.7655,157766.0
2017-11-30 09:30:00,113.08,113.35,111.96,112.56,69982.0,81.9322,82.1278,81.1207,81.5554,69982.0
2017-11-30 10:00:00,112.49,112.8,112.18,112.63,74258.0,81.5047,81.7293,81.2801,81.6061,74258.0
2017-11-30 10:30:00,112.71,112.96,112.64,112.91,41675.0,81.6641,81.8452,81.6134,81.809,41675.0
2017-11-30 11:00:00,112.93,112.98,112.47,112.64,40675.0,81.8235,81.8597,81.4902,81.6134,40675.0
2017-11-30 11:30:00,112.61,112.9,112.57,112.78,33573.0,81.5917,81.8018,81.5627,81.7148,33573.0
2017-11-30 12:00:00,112.81,113.35,112.8,113.21,36937.0,81.7366,82.1278,81.7293,82.0264,36937.0
2017-11-30 12:30:00,113.25,113.34,112.87,113.02,55085.0,82.0554,82.1206,81.78,81.8887,55085.0
2017-11-30 13:00:00,112.95,113.02,112.71,112.98,66931.0,81.838,81.8887,81.6641,81.8597,66931.0
2017-11-30 13:30:00,113.0,113.03,112.74,112.85,40805.0,81.8742,81.896,81.6858,81.7655,40805.0
2017-11-30 14:00:00,112.89,113.01,112.79,112.89,43291.0,81.7945,81.8815,81.7221,81.7945,43291.0
2017-11-30 14:30:00,112.93,112.96,112.72,112.86,68362.0,81.8235,81.8452,81.6714,81.7728,68362.0
2017-11-30 15:00:00,112.84,112.86,112.67,112.7,68321.0,81.7583,81.7728,81.6351,81.6569,68321.0
2017-11-30 15:30:00,112.71,113.21,112.57,113.0,245798.0,81.6641,82.0264,81.5627,81.8742,245798.0
2017-12-01 09:30:00,113.45,113.45,112.62,112.83,134300.0,82.2003,82.2003,81.5989,81.7511,134300.0
2017-12-01 10:00:00,112.83,112.9,112.47,112.8,83103.0,81.7511,81.8018,81.4902,81.7293,83103.0
2017-12-01 10:30:00,112.73,112.8,112.49,112.8,68808.0,81.6786,81.7293,81.5047,81.7293,68808.0
2017-12-01 11:00:00,112.8,112.8,112.06,112.42,58395.0,81.7293,81.7293,81.1931,81.454,58395.0
2017-12-01 11:30:00,112.33,112.56,112.0,112.41,120721.0,81.3888,81.5554,81.1497,81.4467,120721.0
2017-12-01 12:00:00,112.42,112.68,112.22,112.65,92586.0,81.454,81.6424,81.3091,81.6206,92586.0
2017-12-01 12:30:00,112.63,112.64,112.14,112.33,89968.0,81.6061,81.6134,81.2511,81.3888,89968.0
2017-12-01 13:00:00,112.27,112.52,112.21,112.44,62926.0,81.3453,81.5264,81.3018,81.4685,62926.0
2017-12-01 13:30:00,112.46,112.5,112.24,112.39,54630.0,81.483,81.512,81.3236,81.4322,54630.0
2017-12-01 14:00:00,112.4,112.85,112.37,112.67,78546.0,81.4395,81.7655,81.4178,81.6351,78546.0
2017-12-01 14:30:00,112.68,112.7,112.35,112.49,42221.0,81.6424,81.6569,81.4033,81.5047,42221.0
2017-12-01 15:00:00,112.48,112.5,112.39,112.42,61556.0,81.4975,81.512,81.4322,81.454,61556.0
2017-12-01 15:30:00,112.4,112.63,112.32,112.5,271276.0,81.4395,81.6061,81.3815,81.512,271276.0
2017-12-04 09:30:00,112.45,113.49,112.05,112.5,106565.0,81.4757,82.2293,81.1859,81.512,106565.0
2017-12-04 10:00:00,112.49,112.5,111.44,111.44,78254.0,81.5047,81.512,80.7439,80.7439,78254.0
2017-12-04 10:30:00,111.5,111.5,109.94,109.95,101780.0,80.7874,80.7874,79.6571,79.6643,101780.0
2017-12-04 11:00:00,109.99,110.14,109.61,109.83,120539.0,79.6933,79.802,79.418,79.5774,120539.0
2017-12-04 11:30:00,109.86,110.0,109.78,109.98,79579.0,79.5991,79.7006,79.5412,79.6861,79579.0
2017-12-04 12:00:00,109.98,110.4,109.98,110.22,83833.0,79.6861,79.9904,79.6861,79.86,83833.0
2017-12-04 12:30:00,110.22,110.53,110.02,110.29,100395.0,79.86,80.0846,79.7151,79.9107,100395.0
2017-12-04 13:00:00,110.31,110.4,110.19,110.26,119262.0,79.9252,79.9904,79.8382,79.889,119262.0
2017-12-04 13:30:00,110.31,110.37,110.17,110.2,38963.0,79.9252,79.9687,79.8237,79.8455,38963.0
2017-12-04 14:00:00,110.19,110.25,110.02,110.05,56883.0,79.8382,79.8817,79.7151,79.7368,56883.0
2017-12-04 14:30:00,110.05,110.05,109.9,109.94,54171.0,79.7368,79.7368,79.6281,79.6571,54171.0
2017-12-04 15:00:00,109.93,110.0,109.85,109.93,84681.0,79.6499,79.7006,79.5919,79.6499,84681.0
2017-12-04 15:30:00,109.93,109.94,109.56,109.61,324566.0,79.6499,79.6571,79.3818,79.418,324566.0
2017-12-05 09:30:00,109.37,110.0,109.14,109.76,187867.0,79.2441,79.7006,79.0775,79.5267,187867.0
2017-12-05 10:00:00,109.75,110.44,109.75,109.84,112104.0,79.5194,80.0194,79.5194,79.5846,112104.0
2017-12-05 10:30:00,109.9,110.0,109.71,109.73,59394.0,79.6281,79.7006,79.4905,79.5049,59394.0
2017-12-05 11:00:00,109.75,109.95,109.75,109.94,84018.0,79.5194,79.6643,79.5194,79.6571,84018.0
2017-12-05 11:30:00,109.93,109.95,109.72,109.77,67346.0,79.6499,79.6643,79.4977,79.5339,67346.0
2017-12-05 12:00:00,109.77,109.78,109.2,109.49,36923.0,79.5339,79.5412,79.1209,79.3311,36923.0
2017-12-05 12:30:00,109.45,109.75,109.45,109.6,71998.0,79.3021,79.5194,79.3021,79.4108,71998.0
2017-12-05 13:00:00,109.58,109.7,109.54,109.58,54086.0,79.3963,79.4832,79.3673,79.3963,54086.0
2017-12-05 13:30:00,109.6,109.69,109.54,109.64,108473.0,79.4108,79.476,79.3673,79.4397,108473.0
2017-12-05 14:00:00,109.64,109.64,109.42,109.43,45003.0,79.4397,79.4397,79.2803,79.2876,45003.0
2017-12-05 14:30:00,109.42,109.47,109.12,109.19,92195.0,79.2803,79.3166,79.063,79.1137,92195.0
2017-12-05 15:00:00,109.2,109.21,108.86,109.04,309328.0,79.1209,79.1282,78.8746,79.005,309328.0
2017-12-05 15:30:00,109.05,109.1,108.78,108.8,407424.0,79.0123,79.0485,78.8166,78.8311,407424.0
2017-12-06 09:30:00,109.11,109.28,108.64,108.75,139267.0,79.0557,79.1789,78.7152,78.7949,139267.0
2017-12-06 10:00:00,108.69,108.77,108.08,108.15,134196.0,78.7514,78.8094,78.3094,78.3602,134196.0
2017-12-06 10:30:00,108.15,108.34,108.0,108.2,85068.0,78.3602,78.4978,78.2515,78.3964,85068.0
2017-12-06 11:00:00,108.19,108.4,108.12,108.39,81698.0,78.3891,78.5413,78.3384,78.534,81698.0
2017-12-06 11:30:00,108.4,108.69,108.32,108.6,70769.0,78.5413,78.7514,78.4833,78.6862,70769.0
2017-12-06 12:00:00,108.56,108.6,108.44,108.45,56746.0,78.6572,78.6862,78.5703,78.5775,56746.0
2017-12-06 12:30:00,108.44,108.51,108.19,108.42,874530.0,78.5703,78.621,78.3891,78.5558,874530.0
2017-12-06 13:00:00,108.44,109.14,108.42,109.14,208777.0,78.5703,79.0775,78.5558,79.0775,208777.0
2017-12-06 13:30:00,109.16,109.44,109.11,109.29,202908.0,79.092,79.2948,79.0557,79.1861,202908.0
2017-12-06 14:00:00,109.29,109.31,108.97,109.15,42434.0,79.1861,79.2006,78.9543,79.0847,42434.0
2017-12-06 14:30:00,109.14,109.24,109.07,109.15,51365.0,79.0775,79.1499,79.0267,79.0847,51365.0
2017-12-06 15:00:00,109.17,109.46,109.1,109.39,116967.0,79.0992,79.3093,79.0485,79.2586,116967.0
2017-12-06 15:30:00,109.4,109.5,109.13,109.19,286190.0,79.2658,79.3383,79.0702,79.1137,286190.0
2017-12-07 09:30:00,109.48,109.48,108.02,108.22,186356.0,79.3238,79.3238,78.266,78.4109,186356.0
2017-12-07 10:00:00,108.27,109.58,108.24,109.37,49117.0,78.4471,79.3963,78.4254,79.2441,49117.0
2017-12-07 10:30:00,109.36,109.74,109.29,109.65,45156.0,79.2369,79.5122,79.1861,79.447,45156.0
2017-12-07 11:00:00,109.58,109.84,109.44,109.83,31893.0,79.3963,79.5846,79.2948,79.5774,31893.0
2017-12-07 11:30:00,109.77,110.11,109.62,110.06,56972.0,79.5339,79.7803,79.4252,79.744,56972.0
2017-12-07 12:00:00,110.06,110.17,109.64,109.69,44946.0,79.744,79.8237,79.4397,79.476,44946.0
2017-12-07 12:30:00,109.71,110.1,109.66,109.98,62568.0,79.4905,79.773,79.4542,79.6861,62568.0
2017-12-07 13:00:00,110.0,110.03,109.88,109.99,66903.0,79.7006,79.7223,79.6136,79.6933,66903.0
2017-12-07 13:30:00,110.0,110.02,109.85,109.88,45067.0,79.7006,79.7151,79.5919,79.6136,45067.0
2017-12-07 14:00:00,109.86,109.91,109.63,109.78,76343.0,79.5991,79.6354,79.4325,79.5412,76343.0
2017-12-07 14:30:00,109.78,110.17,109.77,109.87,70306.0,79.5412,79.8237,79.5339,79.6064,70306.0
2017-12-07 15:00:00,109.86,109.87,109.4,109.64,72564.0,79.5991,79.6064,79.2658,79.4397,72564.0
2017-12-07 15:30:00,109.63,109.72,109.49,109.71,258831.0,79.4325,79.4977,79.3311,79.4905,258831.0
2017-12-08 09:30:00,109.85,110.34,109.52,109.53,494306.0,79.5919,79.9469,79.3528,79.36,494306.0
2017-12-08 10:00:00,109.7,109.89,109.44,109.57,40206.0,79.4832,79.6209,79.2948,79.389,40206.0
2017-12-08 10:30:00,109.65,109.9,109.35,109.4,40863.0,79.447,79.6281,79.2296,79.2658,40863.0
2017-12-08 11:00:00,109.4,109.44,108.71,108.75,105487.0,79.2658,79.2948,78.7659,78.7949,105487.0
2017-12-08 11:30:00,108.75,109.17,108.74,108.91,88217.0,78.7949,79.0992,78.7876,78.9108,88217.0
2017-12-08 12:00:00,108.91,109.21,108.86,109.16,65497.0,78.9108,79.1282,78.8746,79.092,65497.0
2017-12-08 12:30:00,109.17,109.25,109.07,109.11,30115.0,79.0992,79.1572,79.0267,79.0557,30115.0
2017-12-08 13:00:00,109.1,109.43,109.05,109.36,27294.0,79.0485,79.2876,79.0123,79.2369,27294.0
2017-12-08 13:30:00,109.33,109.36,109.2,109.23,34950.0,79.2151,79.2369,79.1209,79.1427,34950.0
2017-12-08 14:00:00,109.18,109.32,109.17,109.29,36942.0,79.1064,79.2079,79.0992,79.1861,36942.0
2017-12-08 14:30:00,109.3,109.3,109.14,109.18,36675.0,79.1934,79.1934,79.0775,79.1064,36675.0
2017-12-08 15:00:00,109.16,109.29,109.02,109.23,60739.0,79.092,79.1861,78.9905,79.1427,60739.0
2017-12-08 15:30:00,109.22,109.54,109.14,109.48,241454.0,79.1354,79.3673,79.0775,79.3238,241454.0
2017-12-11 09:30:00,109.57,109.78,108.91,109.68,143774.0,79.389,79.5412,78.9108,79.4687,143774.0
2017-12-11 10:00:00,109.61,110.15,109.5,109.96,332005.0,79.418,79.8093,79.3383,79.6716,332005.0
2017-12-11 10:30:00,109.98,110.23,109.83,110.06,187191.0,79.6861,79.8672,79.5774,79.744,187191.0
2017-12-11 11:00:00,110.12,110.15,109.28,109.34,55908.0,79.7875,79.8093,79.1789,79.2224,55908.0
2017-12-11 11:30:00,109.34,109.84,109.23,109.79,57625.0,79.2224,79.5846,79.1427,79.5484,57625.0
2017-12-11 12:00:00,109.8,110.33,109.8,110.27,545699.0,79.5557,79.9397,79.5557,79.8962,545699.0
2017-12-11 12:30:00,110.26,110.29,110.05,110.13,44666.0,79.889,79.9107,79.7368,79.7948,44666.0
2017-12-11 13:00:00,110.07,110.12,109.97,110.08,34392.0,79.7513,79.7875,79.6788,79.7585,34392.0
2017-12-11 13:30:00,110.09,110.47,109.91,110.35,581290.0,79.7658,80.0411,79.6354,79.9542,581290.0
2017-12-11 14:00:00,110.41,110.63,110.0,110.54,105621.0,79.9976,80.157,79.7006,80.0918,105621.0
2017-12-11 14:30:00,110.53,110.74,110.3,110.65,56545.0,80.0846,80.2367,79.9179,80.1715,56545.0
2017-12-11 15:00:00,110.68,111.13,110.62,111.13,90862.0,80.1933,80.5193,80.1498,80.5193,90862.0
2017-12-11 15:30:00,111.13,111.14,110.83,110.92,253869.0,80.5193,80.5266,80.302,80.3672,253869.0
2017-12-12 09:30:00,111.06,111.2,110.65,111.19,51186.0,80.4686,80.57,80.1715,80.5628,51186.0
2017-12-12 10:00:00,111.2,111.66,111.2,111.54,49015.0,80.57,80.9033,80.57,80.8164,49015.0
2017-12-12 10:30:00,111.53,111.59,111.37,111.53,35003.0,80.8091,80.8526,80.6932,80.8091,35003.0
2017-12-12 11:00:00,111.58,111.8,111.43,111.62,137097.0,80.8454,81.0048,80.7367,80.8743,137097.0
2017-12-12 11:30:00,111.65,111.65,111.06,111.25,43633.0,80.8961,80.8961,80.4686,80.6063,43633.0
2017-12-12 12:00:00,111.27,111.49,111.18,111.41,36540.0,80.6208,80.7802,80.5555,80.7222,36540.0
2017-12-12 12:30:00,111.32,111.42,111.25,111.37,48525.0,80.657,80.7294,80.6063,80.6932,48525.0
2017-12-12 13:00:00,111.33,111.48,111.28,111.39,44759.0,80.6642,80.7729,80.628,80.7077,44759.0
2017-12-12 13:30:00,111.41,111.44,111.3,111.34,32828.0,80.7222,80.7439,80.6425,80.6715,32828.0
2017-12-12 14:00:00,111.35,111.37,111.02,111.11,47341.0,80.6787,80.6932,80.4396,80.5048,47341.0
2017-12-12 14:30:00,111.09,111.22,111.03,111.21,48344.0,80.4903,80.5845,80.4469,80.5773,48344.0
2017-12-12 15:00:00,111.18,111.18,110.96,110.96,36449.0,80.5555,80.5555,80.3961,80.3961,36449.0
2017-12-12 15:30:00,110.99,110.99,110.75,110.95,241632.0,80.4179,80.4179,80.244,80.3889,241632.0
2017-12-13 09:30:00,111.19,112.46,111.12,111.71,84894.0,80.5628,81.483,80.5121,80.9396,84894.0
2017-12-13 10:00:00,111.62,111.96,111.34,111.68,264502.0,80.8743,81.1207,80.6715,80.9178,264502.0
2017-12-13 10:30:00,111.64,111.83,111.27,111.28,69714.0,80.8888,81.0265,80.6208,80.628,69714.0
2017-12-13 11:00:00,111.28,111.52,110.91,111.02,95977.0,80.628,80.8019,80.3599,80.4396,95977.0
2017-12-13 11:30:00,111.09,111.66,111.09,111.55,73744.0,80.4903,80.9033,80.4903,80.8236,73744.0
2017-12-13 12:00:00,111.58,111.58,111.24,111.37,43439.0,80.8454,80.8454,80.599,80.6932,43439.0
2017-12-13 12:30:00,111.37,111.55,111.37,111.55,40544.0,80.6932,80.8236,80.6932,80.8236,40544.0
2017-12-13 13:00:00,111.56,111.8,111.48,111.49,55969.0,80.8309,81.0048,80.7729,80.7802,55969.0
2017-12-13 13:30:00,111.46,111.71,111.41,111.56,47134.0,80.7584,80.9396,80.7222,80.8309,47134.0
2017-12-13 14:00:00,111.56,111.96,111.53,111.55,82683.0,80.8309,81.1207,80.8091,80.8236,82683.0
2017-12-13 14:30:00,111.6,111.91,111.58,111.91,105083.0,80.8599,81.0845,80.8454,81.0845,105083.0
2017-12-13 15:00:00,111.88,111.9,111.33,111.47,110151.0,81.0627,81.0772,80.6642,80.7657,110151.0
2017-12-13 15:30:00,111.46,111.6,111.36,111.4,222022.0,80.7584,80.8599,80.686,80.7149,222022.0
2017-12-14 09:30:00,110.54,111.08,110.38,110.49,572764.0,80.8521,81.2471,80.7351,80.8156,572764.0
2017-12-14 10:00:00,110.54,111.25,110.54,110.95,67152.0,80.8521,81.3714,80.8521,81.152,67152.0
2017-12-14 10:30:00,110.96,111.06,110.58,110.67,63532.0,81.1593,81.2325,80.8814,80.9472,63532.0
2017-12-14 11:00:00,110.67,110.7,110.24,110.67,63538.0,80.9472,80.9692,80.6327,80.9472,63538.0
2017-12-14 11:30:00,110.69,111.01,110.53,110.88,521649.0,80.9618,81.1959,80.8448,81.1008,521649.0
2017-12-14 12:00:00,110.83,110.96,110.74,110.75,37055.0,81.0642,81.1593,80.9984,81.0057,37055.0
2017-12-14 12:30:00,110.77,110.84,110.63,110.75,53964.0,81.0204,81.0716,80.918,81.0057,53964.0
2017-12-14 13:00:00,110.73,110.93,110.7,110.82,90104.0,80.9911,81.1374,80.9692,81.0569,90104.0
2017-12-14 13:30:00,110.82,110.9,110.56,110.58,76732.0,81.0569,81.1154,80.8668,80.8814,76732.0
2017-12-14 14:00:00,110.56,110.75,110.37,110.37,79764.0,80.8668,81.0057,80.7278,80.7278,79764.0
2017-12-14 14:30:00,110.38,110.81,110.38,110.77,87199.0,80.7351,81.0496,80.7351,81.0204,87199.0
2017-12-14 15:00:00,110.79,110.8,110.63,110.67,65907.0,81.035,81.0423,80.918,80.9472,65907.0
2017-12-14 15:30:00,110.7,110.8,110.59,110.62,226814.0,80.9692,81.0423,80.8887,80.9106,226814.0
2017-12-15 09:30:00,111.08,111.46,110.11,111.1,1178773.0,81.2471,81.525,80.5376,81.2617,1178773.0
2017-12-15 10:00:00,111.17,111.69,111.11,111.4,158038.0,81.3129,81.6933,81.269,81.4812,158038.0
2017-12-15 10:30:00,111.37,111.43,110.81,110.94,101150.0,81.4592,81.5031,81.0496,81.1447,101150.0
2017-12-15 11:00:00,110.94,110.94,110.31,110.4,41526.0,81.1447,81.1447,80.6839,80.7497,41526.0
2017-12-15 11:30:00,110.41,111.05,110.4,111.04,46577.0,80.757,81.2252,80.7497,81.2178,46577.0
2017-12-15 12:00:00,111.02,111.02,110.71,110.8,36334.0,81.2032,81.2032,80.9765,81.0423,36334.0
2017-12-15 12:30:00,110.77,110.88,110.33,110.4,45935.0,81.0204,81.1008,80.6985,80.7497,45935.0
2017-12-15 13:00:00,110.38,110.5,110.29,110.36,41942.0,80.7351,80.8229,80.6693,80.7205,41942.0
2017-12-15 13:30:00,110.36,110.53,110.33,110.34,37704.0,80.7205,80.8448,80.6985,80.7058,37704.0
2017-12-15 14:00:00,110.36,110.78,110.31,110.73,40135.0,80.7205,81.0277,80.6839,80.9911,40135.0
2017-12-15 14:30:00,110.72,110.72,110.49,110.55,55949.0,80.9838,80.9838,80.8156,80.8594,55949.0
2017-12-15 15:00:00,110.53,110.7,110.44,110.69,58330.0,80.8448,80.9692,80.779,80.9618,58330.0
2017-12-15 15:30:00,110.68,110.76,110.41,110.63,227504.0,80.9545,81.013,80.757,80.918,227504.0
2017-12-18 09:30:00,110.6,110.98,109.47,109.58,146376.0,80.896,81.174,80.0695,80.15,146376.0
2017-12-18 10:00:00,109.55,109.7,109.22,109.25,70573.0,80.128,80.2377,79.8866,79.9086,70573.0
2017-12-18 10:30:00,109.2,109.5,109.19,109.25,61941.0,79.872,80.0914,79.8647,79.9086,61941.0
2017-12-18 11:00:00,109.24,109.75,109.22,109.4,54748.0,79.9013,80.2743,79.8866,80.0183,54748.0
2017-12-18 11:30:00,109.39,109.44,109.03,109.4,79797.0,80.011,80.0476,79.7477,80.0183,79797.0
2017-12-18 12:00:00,109.4,109.75,109.21,109.71,52625.0,80.0183,80.2743,79.8793,80.245,52625.0
2017-12-18 12:30:00,109.66,109.73,109.44,109.62,39856.0,80.2085,80.2597,80.0476,80.1792,39856.0
2017-12-18 13:00:00,109.59,109.93,109.49,109.76,53566.0,80.1573,80.406,80.0841,80.2816,53566.0
2017-12-18 13:30:00,109.77,109.77,109.55,109.6,64614.0,80.2889,80.2889,80.128,80.1646,64614.0
2017-12-18 14:00:00,109.61,109.63,109.51,109.58,86537.0,80.1719,80.1865,80.0988,80.15,86537.0
2017-12-18 14:30:00,109.59,109.61,109.4,109.58,69632.0,80.1573,80.1719,80.0183,80.15,69632.0
2017-12-18 15:00:00,109.6,109.61,109.43,109.48,53844.0,80.1646,80.1719,80.0402,80.0768,53844.0
2017-12-18 15:30:00,109.5,109.72,109.43,109.65,241926.0,80.0914,80.2524,80.0402,80.2012,241926.0
2017-12-19 09:30:00,109.93,110.07,109.52,109.65,62736.0,80.406,80.5084,80.1061,80.2012,62736.0
2017-12-19 10:00:00,109.71,110.02,109.26,109.26,36086.0,80.245,80.4718,79.9159,79.9159,36086.0
2017-12-19 10:30:00,109.36,109.7,109.25,109.54,33031.0,79.989,80.2377,79.9086,80.1207,33031.0
2017-12-19 11:00:00,109.54,109.57,109.04,109.42,60374.0,80.1207,80.1426,79.755,80.0329,60374.0
2017-12-19 11:30:00,109.46,109.6,109.29,109.51,34506.0,80.0622,80.1646,79.9378,80.0988,34506.0
2017-12-19 12:00:00,109.46,109.46,108.67,108.75,64078.0,80.0622,80.0622,79.4844,79.5429,64078.0
2017-12-19 12:30:00,108.77,108.91,108.67,108.68,30286.0,79.5575,79.6599,79.4844,79.4917,30286.0
2017-12-19 13:00:00,108.68,108.75,108.56,108.75,28715.0,79.4917,79.5429,79.4039,79.5429,28715.0
2017-12-19 13:30:00,108.75,109.14,108.67,109.01,34922.0,79.5429,79.8281,79.4844,79.733,34922.0
2017-12-19 14:00:00,109.0,109.09,108.85,108.92,52313.0,79.7257,79.7916,79.616,79.6672,52313.0
2017-12-19 14:30:00,108.92,109.0,108.73,108.76,46445.0,79.6672,79.7257,79.5282,79.5502,46445.0
2017-12-19 15:00:00,108.77,108.82,108.51,108.52,57702.0,79.5575,79.5941,79.3673,79.3746,57702.0
2017-12-19 15:30:00,108.52,108.63,108.35,108.54,174262.0,79.3746,79.4551,79.2503,79.3893,174262.0
2017-12-20 09:30:00,108.43,108.56,107.33,107.88,131010.0,79.3088,79.4039,78.5042,78.9065,131010.0
2017-12-20 10:00:00,107.93,108.31,107.73,107.92,64233.0,78.9431,79.221,78.7968,78.9358,64233.0
2017-12-20 10:30:00,107.93,108.12,107.82,107.86,67284.0,78.9431,79.0821,78.8626,78.8919,67284.0
2017-12-20 11:00:00,107.88,108.04,107.88,107.93,91276.0,78.9065,79.0236,78.9065,78.9431,91276.0
2017-12-20 11:30:00,107.97,108.03,107.89,107.92,34753.0,78.9724,79.0162,78.9138,78.9358,34753.0
2017-12-20 12:00:00,107.94,108.02,107.72,107.83,32961.0,78.9504,79.0089,78.7895,78.87,32961.0
2017-12-20 12:30:00,107.83,108.02,107.81,108.0,68297.0,78.87,79.0089,78.8553,78.9943,68297.0
2017-12-20 13:00:00,107.99,108.12,107.92,108.05,58474.0,78.987,79.0821,78.9358,79.0309,58474.0
2017-12-20 13:30:00,108.09,108.13,107.92,108.05,60554.0,79.0601,79.0894,78.9358,79.0309,60554.0
2017-12-20 14:00:00,108.01,108.06,107.94,107.97,44686.0,79.0016,79.0382,78.9504,78.9724,44686.0
2017-12-20 14:30:00,107.98,108.04,107.76,107.88,75331.0,78.9797,79.0236,78.8188,78.9065,75331.0
2017-12-20 15:00:00,107.88,107.9,107.66,107.72,120379.0,78.9065,78.9212,78.7456,78.7895,120379.0
2017-12-20 15:30:00,107.75,108.03,107.72,107.92,185572.0,78.8114,79.0162,78.7895,78.9358,185572.0
2017-12-21 09:30:00,108.5,108.9,108.1,108.73,89381.0,79.36,79.6526,79.0674,79.5282,89381.0
2017-12-21 10:00:00,108.81,108.85,108.15,108.33,111271.0,79.5868,79.616,79.104,79.2357,111271.0
2017-12-21 10:30:00,108.39,108.6,108.2,108.28,67979.0,79.2796,79.4332,79.1406,79.1991,67979.0
2017-12-21 11:00:00,108.28,108.61,108.27,108.47,114299.0,79.1991,79.4405,79.1918,79.3381,114299.0
2017-12-21 11:30:00,108.48,108.52,108.09,108.24,51049.0,79.3454,79.3746,79.0601,79.1698,51049.0
2017-12-21 12:00:00,108.24,108.3,108.01,108.18,85172.0,79.1698,79.2137,79.0016,79.126,85172.0
2017-12-21 12:30:00,108.22,108.49,108.18,108.47,38876.0,79.1552,79.3527,79.126,79.3381,38876.0
2017-12-21 13:00:00,108.47,108.48,108.21,108.22,31525.0,79.3381,79.3454,79.1479,79.1552,31525.0
2017-12-21 13:30:00,108.22,108.23,108.03,108.23,47851.0,79.1552,79.1625,79.0162,79.1625,47851.0
2017-12-21 14:00:00,108.3,108.42,108.17,108.38,52365.0,79.2137,79.3015,79.1186,79.2722,52365.0
2017-12-21 14:30:00,108.38,108.46,108.3,108.44,40679.0,79.2722,79.3308,79.2137,79.3161,40679.0
2017-12-21 15:00:00,108.43,108.56,108.36,108.39,47468.0,79.3088,79.4039,79.2576,79.2796,47468.0
2017-12-21 15:30:00,108.4,108.44,108.07,108.19,120657.0,79.2869,79.3161,79.0455,79.1333,120657.0
2017-12-22 09:30:00,108.08,108.3,107.56,107.82,46629.0,79.0528,79.2137,78.6725,78.8626,46629.0
2017-12-22 10:00:00,107.89,108.28,107.75,108.11,30061.0,78.9138,79.1991,78.8114,79.0748,30061.0
2017-12-22 10:30:00,108.1,108.2,107.85,108.11,40104.0,79.0674,79.1406,78.8846,79.0748,40104.0
2017-12-22 11:00:00,108.14,108.17,107.83,107.83,52940.0,79.0967,79.1186,78.87,78.87,52940.0
2017-12-22 11:30:00,107.89,108.04,107.82,107.82,47407.0,78.9138,79.0236,78.8626,78.8626,47407.0
2017-12-22 12:00:00,107.79,107.96,107.74,107.96,27644.0,78.8407,78.965,78.8041,78.965,27644.0
2017-12-22 12:30:00,107.96,108.15,107.93,107.95,43856.0,78.965,79.104,78.9431,78.9577,43856.0
2017-12-22 13:00:00,108.0,108.15,107.9,108.04,49756.0,78.9943,79.104,78.9212,79.0236,49756.0
2017-12-22 13:30:00,108.06,108.28,107.97,108.14,37976.0,79.0382,79.1991,78.9724,79.0967,37976.0
2017-12-22 14:00:00,108.15,108.48,108.15,108.48,58702.0,79.104,79.3454,79.104,79.3454,58702.0
2017-12-22 14:30:00,108.51,108.66,108.48,108.66,22670.0,79.3673,79.477,79.3454,79.477,22670.0
2017-12-22 15:00:00,108.66,108.72,108.36,108.36,36100.0,79.477,79.5209,79.2576,79.2576,36100.0
2017-12-22 15:30:00,108.37,108.66,108.32,108.6,164892.0,79.2649,79.477,79.2284,79.4332,164892.0
2017-12-26 09:30:00,108.55,108.76,108.22,108.45,58858.0,79.3966,79.5502,79.1552,79.3234,58858.0
2017-12-26 10:00:00,108.45,108.53,108.3,108.47,34046.0,79.3234,79.382,79.2137,79.3381,34046.0
2017-12-26 10:30:00,108.59,108.76,108.46,108.76,46924.0,79.4258,79.5502,79.3308,79.5502,46924.0
2017-12-26 11:00:00,108.76,108.88,108.62,108.88,46775.0,79.5502,79.638,79.4478,79.638,46775.0
2017-12-26 11:30:00,108.88,108.97,108.79,108.9,29298.0,79.638,79.7038,79.5721,79.6526,29298.0
2017-12-26 12:00:00,108.9,109.2,108.85,109.19,24793.0,79.6526,79.872,79.616,79.8647,24793.0
2017-12-26 12:30:00,109.2,109.42,109.16,109.27,18849.0,79.872,80.0329,79.8428,79.9232,18849.0
2017-12-26 13:00:00,109.29,109.43,109.13,109.22,45157.0,79.9378,80.0402,79.8208,79.8866,45157.0
2017-12-26 13:30:00,109.2,109.2,108.85,108.87,20344.0,79.872,79.872,79.616,79.6306,20344.0
2017-12-26 14:00:00,108.85,108.99,108.84,108.95,20294.0,79.616,79.7184,79.6087,79.6892,20294.0
2017-12-26 14:30:00,108.95,108.96,108.67,108.79,33436.0,79.6892,79.6965,79.4844,79.5721,33436.0
2017-12-26 15:00:00,108.8,109.05,108.8,108.89,37885.0,79.5794,79.7623,79.5794,79.6453,37885.0
2017-12-26 15:30:00,108.88,108.99,108.83,108.98,89658.0,79.638,79.7184,79.6014,79.7111,89658.0
2017-12-27 09:30:00,109.12,109.52,108.86,109.12,53503.0,79.8135,80.1061,79.6233,79.8135,53503.0
2017-12-27 10:00:00,109.2,109.55,108.82,109.39,31924.0,79.872,80.128,79.5941,80.011,31924.0
2017-12-27 10:30:00,109.38,109.61,109.27,109.59,44902.0,80.0037,80.1719,79.9232,80.1573,44902.0
2017-12-27 11:00:00,109.61,109.68,109.35,109.57,132752.0,80.1719,80.2231,79.9817,80.1426,132752.0
2017-12-27 11:30:00,109.57,109.63,109.22,109.43,65667.0,80.1426,80.1865,79.8866,80.0402,65667.0
2017-12-27 12:00:00,109.4,109.55,109.23,109.5,14411.0,80.0183,80.128,79.894,80.0914,14411.0
2017-12-27 12:30:00,109.43,109.55,109.28,109.31,40937.0,80.0402,80.128,79.9305,79.9525,40937.0
2017-12-27 13:00:00,109.34,109.59,109.3,109.51,18302.0,79.9744,80.1573,79.9452,80.0988,18302.0
2017-12-27 13:30:00,109.43,109.58,109.38,109.39,18073.0,80.0402,80.15,80.0037,80.011,18073.0
2017-12-27 14:00:00,109.37,109.46,109.33,109.36,20187.0,79.9964,80.0622,79.9671,79.989,20187.0
2017-12-27 14:30:00,109.38,109.38,109.08,109.2,58600.0,80.0037,80.0037,79.7842,79.872,58600.0
2017-12-27 15:00:00,109.2,109.32,109.15,109.3,38048.0,79.872,79.9598,79.8354,79.9452,38048.0
2017-12-27 15:30:00,109.31,109.48,109.23,109.42,115584.0,79.9525,80.0768,79.894,80.0329,115584.0
2017-12-28 09:30:00,109.64,110.04,109.01,109.05,90201.0,80.1938,80.4864,79.733,79.7623,90201.0
2017-12-28 10:00:00,109.13,109.57,109.04,109.38,41527.0,79.8208,80.1426,79.755,80.0037,41527.0
2017-12-28 10:30:00,109.37,109.82,109.25,109.65,48290.0,79.9964,80.3255,79.9086,80.2012,48290.0
2017-12-28 11:00:00,109.67,110.09,109.47,109.98,68427.0,80.2158,80.523,80.0695,80.4425,68427.0
2017-12-28 11:30:00,109.91,110.04,109.77,110.04,27791.0,80.3913,80.4864,80.2889,80.4864,27791.0
2017-12-28 12:00:00,110.05,110.05,109.67,109.87,22190.0,80.4937,80.4937,80.2158,80.3621,22190.0
2017-12-28 12:30:00,109.83,110.03,109.83,109.99,20485.0,80.3328,80.4791,80.3328,80.4498,20485.0
2017-12-28 13:00:00,109.98,110.05,109.85,109.9,85874.0,80.4425,80.4937,80.3474,80.384,85874.0
2017-12-28 13:30:00,109.95,110.21,109.9,110.0,58834.0,80.4206,80.6108,80.384,80.4572,58834.0
2017-12-28 14:00:00,109.99,110.07,109.83,110.0,62660.0,80.4498,80.5084,80.3328,80.4572,62660.0
2017-12-28 14:30:00,110.0,110.07,109.8,109.82,129047.0,80.4572,80.5084,80.3109,80.3255,129047.0
2017-12-28 15:00:00,109.83,109.94,109.69,109.72,152703.0,80.3328,80.4133,80.2304,80.2524,152703.0
2017-12-28 15:30:00,109.73,109.87,109.55,109.78,411628.0,80.2597,80.3621,80.128,80.2962,411628.0
2017-12-29 09:30:00,110.0,110.38,109.61,110.19,78012.0,80.4572,80.7351,80.1719,80.5961,78012.0
2017-12-29 10:00:00,110.2,110.85,110.16,110.74,34789.0,80.6034,81.0789,80.5742,80.9984,34789.0
2017-12-29 10:30:00,110.73,110.73,110.22,110.39,60051.0,80.9911,80.9911,80.6181,80.7424,60051.0
2017-12-29 11:00:00,110.42,110.43,110.15,110.25,15269.0,80.7644,80.7717,80.5669,80.64,15269.0
2017-12-29 11:30:00,110.23,110.61,110.22,110.52,28700.0,80.6254,80.9033,80.6181,80.8375,28700.0
2017-12-29 12:00:00,110.54,110.98,110.53,110.72,29445.0,80.8521,81.174,80.8448,80.9838,29445.0
2017-12-29 12:30:00,110.68,111.0,110.62,110.93,40484.0,80.9545,81.1886,80.9106,81.1374,40484.0
2017-12-29 13:00:00,110.92,111.36,110.89,111.2,54555.0,81.1301,81.4519,81.1081,81.3349,54555.0
2017-12-29 13:30:00,111.2,111.3,111.05,111.08,34544.0,81.3349,81.408,81.2252,81.2471,34544.0
2017-12-29 14:00:00,111.09,111.19,110.98,111.12,39917.0,81.2544,81.3276,81.174,81.2764,39917.0
2017-12-29 14:30:00,111.14,111.27,111.05,111.22,62062.0,81.291,81.3861,81.2252,81.3495,62062.0
2017-12-29 15:00:00,111.22,111.35,111.14,111.35,74390.0,81.3495,81.4446,81.291,81.4446,74390.0
2017-12-29 15:30:00,111.33,111.43,111.02,111.08,204540.0,81.43,81.5031,81.2032,81.2471,204540.0
2018-01-02 09:30:00,110.53,110.96,109.7,110.02,86588.0,80.8448,81.1593,80.2377,80.4718,86588.0
2018-01-02 10:00:00,110.08,110.53,109.82,110.5,68291.0,80.5157,80.8448,80.3255,80.8229,68291.0
2018-01-02 10:30:00,110.5,110.5,109.78,110.07,73149.0,80.8229,80.8229,80.2962,80.5084,73149.0
2018-01-02 11:00:00,110.06,110.06,109.63,109.66,46882.0,80.501,80.501,80.1865,80.2085,46882.0
2018-01-02 11:30:00,109.66,109.75,109.5,109.55,141672.0,80.2085,80.2743,80.0914,80.128,141672.0
2018-01-02 12:00:00,109.62,109.68,109.18,109.18,143845.0,80.1792,80.2231,79.8574,79.8574,143845.0
2018-01-02 12:30:00,109.18,109.33,109.07,109.25,81984.0,79.8574,79.9671,79.7769,79.9086,81984.0
2018-01-02 13:00:00,109.25,109.25,108.9,108.98,130108.0,79.9086,79.9086,79.6526,79.7111,130108.0
2018-01-02 13:30:00,108.96,109.0,108.66,108.78,112048.0,79.6965,79.7257,79.477,79.5648,112048.0
2018-01-02 14:00:00,108.79,108.94,108.7,108.76,53294.0,79.5721,79.6818,79.5063,79.5502,53294.0
2018-01-02 14:30:00,108.77,108.94,108.47,108.94,76137.0,79.5575,79.6818,79.3381,79.6818,76137.0
2018-01-02 15:00:00,108.95,109.27,108.8,109.2,86113.0,79.6892,79.9232,79.5794,79.872,86113.0
2018-01-02 15:30:00,109.21,109.28,108.85,108.94,231794.0,79.8793,79.9305,79.616,79.6818,231794.0
2018-01-03 09:30:00,108.75,109.5,108.54,109.14,73779.0,79.5429,80.0914,79.3893,79.8281,73779.0
2018-01-03 10:00:00,109.17,109.25,108.45,108.48,193742.0,79.8501,79.9086,79.3234,79.3454,193742.0
2018-01-03 10:30:00,108.48,108.93,108.44,108.83,159513.0,79.3454,79.6745,79.3161,79.6014,159513.0
2018-01-03 11:00:00,108.84,108.96,108.51,108.64,113481.0,79.6087,79.6965,79.3673,79.4624,113481.0
2018-01-03 11:30:00,108.6,108.94,108.59,108.82,100214.0,79.4332,79.6818,79.4258,79.5941,100214.0
2018-01-03 12:00:00,108.82,108.92,108.39,108.48,42065.0,79.5941,79.6672,79.2796,79.3454,42065.0
2018-01-03 12:30:00,108.55,108.87,108.39,108.87,43534.0,79.3966,79.6306,79.2796,79.6306,43534.0
2018-01-03 13:00:00,108.83,108.88,108.58,108.68,69242.0,79.6014,79.638,79.4185,79.4917,69242.0
2018-01-03 13:30:00,108.67,108.76,108.47,108.6,49559.0,79.4844,79.5502,79.3381,79.4332,49559.0
2018-01-03 14:00:00,108.64,108.72,108.32,108.41,57670.0,79.4624,79.5209,79.2284,79.2942,57670.0
2018-01-03 14:30:00,108.4,108.54,108.23,108.28,88032.0,79.2869,79.3893,79.1625,79.1991,88032.0
2018-01-03 15:00:00,108.28,108.36,108.15,108.19,190255.0,79.1991,79.2576,79.104,79.1333,190255.0
2018-01-03 15:30:00,108.19,108.59,108.08,108.45,412775.0,79.1333,79.4258,79.0528,79.3234,412775.0
2018-01-04 09:30:00,108.29,108.76,108.0,108.33,231499.0,79.2064,79.5502,78.9943,79.2357,231499.0
2018-01-04 10:00:00,108.28,108.34,107.79,108.18,185377.0,79.1991,79.243,78.8407,79.126,185377.0
2018-01-04 10:30:00,108.19,108.28,107.7,107.86,194905.0,79.1333,79.1991,78.7749,78.8919,194905.0
2018-01-04 11:00:00,107.88,108.1,107.75,107.81,127948.0,78.9065,79.0674,78.8114,78.8553,127948.0
2018-01-04 11:30:00,107.81,107.98,107.75,107.97,48514.0,78.8553,78.9797,78.8114,78.9724,48514.0
2018-01-04 12:00:00,107.97,108.03,107.41,107.59,106875.0,78.9724,79.0162,78.5628,78.6944,106875.0
2018-01-04 12:30:00,107.61,107.76,107.54,107.57,69917.0,78.709,78.8188,78.6578,78.6798,69917.0
2018-01-04 13:00:00,107.59,107.7,107.35,107.52,125079.0,78.6944,78.7749,78.5189,78.6432,125079.0
2018-01-04 13:30:00,107.5,107.86,107.5,107.77,119181.0,78.6286,78.8919,78.6286,78.8261,119181.0
2018-01-04 14:00:00,107.78,108.0,107.59,107.71,57917.0,78.8334,78.9943,78.6944,78.7822,57917.0
2018-01-04 14:30:00,107.72,107.74,107.1,107.32,123168.0,78.7895,78.8041,78.336,78.4969,123168.0
2018-01-04 15:00:00,107.33,107.46,107.14,107.33,92322.0,78.5042,78.5993,78.3653,78.5042,92322.0
2018-01-04 15:30:00,107.33,107.48,107.16,107.22,266383.0,78.5042,78.614,78.3799,78.4238,266383.0
2018-01-05 09:30:00,107.43,108.41,107.26,107.72,208012.0,78.5774,79.2942,78.453,78.7895,208012.0
2018-01-05 10:00:00,107.71,107.89,107.6,107.86,51353.0,78.7822,78.9138,78.7017,78.8919,51353.0
2018-01-05 10:30:00,107.83,107.93,107.71,107.77,121211.0,78.87,78.9431,78.7822,78.8261,121211.0
2018-01-05 11:00:00,107.78,108.07,107.77,107.88,111402.0,78.8334,79.0455,78.8261,78.9065,111402.0
2018-01-05 11:30:00,107.96,108.07,107.89,107.95,72632.0,78.965,79.0455,78.9138,78.9577,72632.0
2018-01-05 12:00:00,107.97,108.04,107.84,107.97,105441.0,78.9724,79.0236,78.8773,78.9724,105441.0
2018-01-05 12:30:00,107.98,107.98,107.86,107.97,47230.0,78.9797,78.9797,78.8919,78.9724,47230.0
2018-01-05 13:00:00,107.96,108.03,107.93,107.94,30916.0,78.965,79.0162,78.9431,78.9504,30916.0
2018-01-05 13:30:00,107.98,108.23,107.92,108.07,134528.0,78.9797,79.1625,78.9358,79.0455,134528.0
2018-01-05 14:00:00,108.03,108.27,108.03,108.22,74988.0,79.0162,79.1918,79.0162,79.1552,74988.0
2018-01-05 14:30:00,108.2,108.38,108.14,108.21,44412.0,79.1406,79.2722,79.0967,79.1479,44412.0
2018-01-05 15:00:00,108.24,108.27,107.97,108.09,95848.0,79.1698,79.1918,78.9724,79.0601,95848.0
2018-01-05 15:30:00,108.07,108.17,107.88,108.02,245877.0,79.0455,79.1186,78.9065,79.0089,245877.0
2018-01-08 09:30:00,108.1,108.66,108.01,108.59,131885.0,79.0674,79.477,79.0016,79.4258,131885.0
2018-01-08 10:00:00,108.59,108.73,108.12,108.39,46584.0,79.4258,79.5282,79.0821,79.2796,46584.0
2018-01-08 10:30:00,108.39,108.55,108.2,108.29,56139.0,79.2796,79.3966,79.1406,79.2064,56139.0
2018-01-08 11:00:00,108.26,108.37,108.12,108.27,31759.0,79.1845,79.2649,79.0821,79.1918,31759.0
2018-01-08 11:30:00,108.28,108.35,107.72,107.8,39817.0,79.1991,79.2503,78.7895,78.848,39817.0
2018-01-08 12:00:00,107.79,108.2,107.73,108.18,105435.0,78.8407,79.1406,78.7968,79.126,105435.0
2018-01-08 12:30:00,108.18,108.4,108.17,108.3,40601.0,79.126,79.2869,79.1186,79.2137,40601.0
2018-01-08 13:00:00,108.3,108.53,108.22,108.49,37662.0,79.2137,79.382,79.1552,79.3527,37662.0
2018-01-08 13:30:00,108.53,108.7,108.47,108.49,41604.0,79.382,79.5063,79.3381,79.3527,41604.0
2018-01-08 14:00:00,108.5,108.71,108.46,108.58,52083.0,79.36,79.5136,79.3308,79.4185,52083.0
2018-01-08 14:30:00,108.6,108.6,108.38,108.4,53037.0,79.4332,79.4332,79.2722,79.2869,53037.0
2018-01-08 15:00:00,108.42,108.56,108.24,108.27,42502.0,79.3015,79.4039,79.1698,79.1918,42502.0
2018-01-08 15:30:00,108.3,108.36,108.16,108.34,304745.0,79.2137,79.2576,79.1113,79.243,304745.0
2018-01-09 09:30:00,108.3,108.67,107.97,108.19,48808.0,79.2137,79.4844,78.9724,79.1333,48808.0
2018-01-09 10:00:00,108.13,108.5,108.03,108.28,35908.0,79.0894,79.36,79.0162,79.1991,35908.0
2018-01-09 10:30:00,108.36,108.39,107.93,108.36,44921.0,79.2576,79.2796,78.9431,79.2576,44921.0
2018-01-09 11:00:00,108.29,108.43,108.22,108.29,34141.0,79.2064,79.3088,79.1552,79.2064,34141.0
2018-01-09 11:30:00,108.29,108.35,108.13,108.24,15863.0,79.2064,79.2503,79.0894,79.1698,15863.0
2018-01-09 12:00:00,108.18,108.4,108.18,108.27,32106.0,79.126,79.2869,79.126,79.1918,32106.0
2018-01-09 12:30:00,108.29,108.32,108.12,108.23,31570.0,79.2064,79.2284,79.0821,79.1625,31570.0
2018-01-09 13:00:00,108.29,108.33,108.17,108.28,19403.0,79.2064,79.2357,79.1186,79.1991,19403.0
2018-01-09 13:30:00,108.32,108.34,108.24,108.31,19823.0,79.2284,79.243,79.1698,79.221,19823.0
2018-01-09 14:00:00,108.29,108.34,108.1,108.13,28939.0,79.2064,79.243,79.0674,79.0894,28939.0
2018-01-09 14:30:00,108.16,108.28,108.1,108.27,35232.0,79.1113,79.1991,79.0674,79.1918,35232.0
2018-01-09 15:00:00,108.27,108.28,107.89,107.9,50914.0,79.1918,79.1991,78.9138,78.9212,50914.0
2018-01-09 15:30:00,107.89,108.01,107.63,107.69,235165.0,78.9138,79.0016,78.7237,78.7676,235165.0
2018-01-10 09:30:00,105.95,106.53,103.34,104.77,647863.0,77.4949,77.9191,75.5858,76.6318,647863.0
2018-01-10 10:00:00,104.74,104.93,103.43,104.08,541083.0,76.6098,76.7488,75.6517,76.1271,541083.0
2018-01-10 10:30:00,104.01,104.51,103.9,104.16,573009.0,76.0759,76.4416,75.9954,76.1856,573009.0
2018-01-10 11:00:00,104.17,104.52,103.82,104.02,285338.0,76.1929,76.4489,75.9369,76.0832,285338.0
2018-01-10 11:30:00,104.09,104.1,103.62,103.77,230158.0,76.1344,76.1417,75.7906,75.9004,230158.0
2018-01-10 12:00:00,103.78,104.66,103.74,104.5,205261.0,75.9077,76.5513,75.8784,76.4343,205261.0
2018-01-10 12:30:00,104.52,104.69,104.04,104.29,227663.0,76.4489,76.5733,76.0978,76.2807,227663.0
2018-01-10 13:00:00,104.27,104.42,103.89,104.19,98518.0,76.2661,76.3758,75.9881,76.2076,98518.0
2018-01-10 13:30:00,104.2,104.5,104.14,104.44,147411.0,76.2149,76.4343,76.171,76.3904,147411.0
2018-01-10 14:00:00,104.41,104.48,104.18,104.4,269225.0,76.3685,76.4197,76.2002,76.3612,269225.0
2018-01-10 14:30:00,104.39,104.79,104.32,104.79,245960.0,76.3538,76.6464,76.3026,76.6464,245960.0
2018-01-10 15:00:00,104.75,104.84,104.61,104.7,140032.0,76.6172,76.683,76.5148,76.5806,140032.0
2018-01-10 15:30:00,104.72,104.97,104.59,104.91,385184.0,76.5952,76.7781,76.5001,76.7342,385184.0
2018-01-11 09:30:00,104.95,105.19,104.32,104.45,227210.0,76.7634,76.939,76.3026,76.3977,227210.0
2018-01-11 10:00:00,104.42,104.67,103.76,103.77,306358.0,76.3758,76.5586,75.893,75.9004,306358.0
2018-01-11 10:30:00,103.75,103.91,103.09,103.79,469315.0,75.8857,76.0028,75.403,75.915,469315.0
2018-01-11 11:00:00,103.79,103.89,102.6,102.82,226177.0,75.915,75.9881,75.0446,75.2055,226177.0
2018-01-11 11:30:00,102.79,103.6,102.66,103.52,221710.0,75.1836,75.776,75.0885,75.7175,221710.0
2018-01-11 12:00:00,103.47,103.91,103.45,103.81,146515.0,75.6809,76.0028,75.6663,75.9296,146515.0
2018-01-11 12:30:00,103.82,103.95,103.52,103.8,175457.0,75.9369,76.032,75.7175,75.9223,175457.0
2018-01-11 13:00:00,103.78,103.88,103.43,103.43,356480.0,75.9077,75.9808,75.6517,75.6517,356480.0
2018-01-11 13:30:00,103.49,103.52,102.89,102.94,79469.0,75.6956,75.7175,75.2567,75.2933,79469.0
2018-01-11 14:00:00,102.93,103.3,102.93,103.25,247215.0,75.286,75.5566,75.286,75.52,247215.0
2018-01-11 14:30:00,103.25,103.56,103.24,103.4,255933.0,75.52,75.7468,75.5127,75.6297,255933.0
2018-01-11 15:00:00,103.41,103.49,103.24,103.34,224081.0,75.637,75.6956,75.5127,75.5858,224081.0
2018-01-11 15:30:00,103.33,103.92,103.3,103.69,720292.0,75.5785,76.0101,75.5566,75.8418,720292.0
2018-01-12 09:30:00,104.05,104.07,103.29,103.74,144615.0,76.1052,76.1198,75.5493,75.8784,144615.0
2018-01-12 10:00:00,103.76,104.05,103.66,103.75,74243.0,75.893,76.1052,75.8199,75.8857,74243.0
2018-01-12 10:30:00,103.74,103.83,103.49,103.56,92849.0,75.8784,75.9442,75.6956,75.7468,92849.0
2018-01-12 11:00:00,103.59,103.59,103.21,103.3,75243.0,75.7687,75.7687,75.4908,75.5566,75243.0
2018-01-12 11:30:00,103.34,103.45,103.07,103.38,123457.0,75.5858,75.6663,75.3884,75.6151,123457.0
2018-01-12 12:00:00,103.41,103.49,103.07,103.39,143984.0,75.637,75.6956,75.3884,75.6224,143984.0
2018-01-12 12:30:00,103.34,103.74,103.21,103.47,93914.0,75.5858,75.8784,75.4908,75.6809,93914.0
2018-01-12 13:00:00,103.47,103.61,103.21,103.28,95145.0,75.6809,75.7833,75.4908,75.542,95145.0
2018-01-12 13:30:00,103.27,103.5,103.2,103.4,89152.0,75.5346,75.7029,75.4834,75.6297,89152.0
2018-01-12 14:00:00,103.38,103.79,103.33,103.59,292175.0,75.6151,75.915,75.5785,75.7687,292175.0
2018-01-12 14:30:00,103.58,103.69,103.4,103.61,124488.0,75.7614,75.8418,75.6297,75.7833,124488.0
2018-01-12 15:00:00,103.62,103.89,103.5,103.51,210549.0,75.7906,75.9881,75.7029,75.7102,210549.0
2018-01-12 15:30:00,103.51,103.62,103.46,103.57,327023.0,75.7102,75.7906,75.6736,75.7541,327023.0
2018-01-16 09:30:00,103.98,106.77,103.98,106.62,433598.0,76.054,78.0946,76.054,77.9849,433598.0
2018-01-16 10:00:00,106.65,106.69,106.26,106.57,121614.0,78.0069,78.0361,77.7216,77.9484,121614.0
2018-01-16 10:30:00,106.61,106.65,106.09,106.12,233830.0,77.9776,78.0069,77.5973,77.6192,233830.0
2018-01-16 11:00:00,106.06,106.45,105.9,106.3,89032.0,77.5753,77.8606,77.4583,77.7509,89032.0
2018-01-16 11:30:00,106.3,106.48,105.97,106.31,81880.0,77.7509,77.8825,77.5095,77.7582,81880.0
2018-01-16 12:00:00,106.31,106.7,106.19,106.25,164527.0,77.7582,78.0434,77.6704,77.7143,164527.0
2018-01-16 12:30:00,106.24,106.32,106.07,106.12,48756.0,77.707,77.7655,77.5826,77.6192,48756.0
2018-01-16 13:00:00,106.13,106.31,106.12,106.29,107204.0,77.6265,77.7582,77.6192,77.7436,107204.0
2018-01-16 13:30:00,106.31,106.39,106.1,106.18,59926.0,77.7582,77.8167,77.6046,77.6631,59926.0
2018-01-16 14:00:00,106.17,106.18,105.82,105.91,174485.0,77.6558,77.6631,77.3998,77.4656,174485.0
2018-01-16 14:30:00,105.9,105.94,105.63,105.83,99983.0,77.4583,77.4876,77.2608,77.4071,99983.0
2018-01-16 15:00:00,105.83,105.89,105.34,105.5,184916.0,77.4071,77.451,77.0487,77.1657,184916.0
2018-01-16 15:30:00,105.49,105.51,105.22,105.33,337319.0,77.1584,77.173,76.9609,77.0414,337319.0
2018-01-17 09:30:00,105.4,106.31,105.24,105.69,128158.0,77.0926,77.7582,76.9756,77.3047,128158.0
2018-01-17 10:00:00,105.79,106.07,105.38,105.93,80953.0,77.3778,77.5826,77.078,77.4802,80953.0
2018-01-17 10:30:00,105.92,106.16,105.65,105.73,89615.0,77.4729,77.6485,77.2754,77.334,89615.0
2018-01-17 11:00:00,105.75,105.92,105.15,105.24,93412.0,77.3486,77.4729,76.9097,76.9756,93412.0
2018-01-17 11:30:00,105.26,105.39,105.12,105.14,50211.0,76.9902,77.0853,76.8878,76.9024,50211.0
2018-01-17 12:00:00,105.15,105.56,105.05,105.44,73217.0,76.9097,77.2096,76.8366,77.1218,73217.0
2018-01-17 12:30:00,105.46,105.76,105.4,105.7,95634.0,77.1365,77.3559,77.0926,77.312,95634.0
2018-01-17 13:00:00,105.72,106.06,105.67,105.9,117798.0,77.3266,77.5753,77.2901,77.4583,117798.0
2018-01-17 13:30:00,105.9,106.99,105.9,106.17,299089.0,77.4583,78.2556,77.4583,77.6558,299089.0
2018-01-17 14:00:00,106.22,106.68,106.18,106.28,194449.0,77.6924,78.0288,77.6631,77.7362,194449.0
2018-01-17 14:30:00,106.32,106.54,106.12,106.54,160763.0,77.7655,77.9264,77.6192,77.9264,160763.0
2018-01-17 15:00:00,106.54,106.64,106.1,106.11,214620.0,77.9264,77.9996,77.6046,77.6119,214620.0
2018-01-17 15:30:00,106.12,106.38,105.97,106.04,375572.0,77.6192,77.8094,77.5095,77.5607,375572.0
2018-01-18 09:30:00,105.71,105.91,105.21,105.64,96801.0,77.3193,77.4656,76.9536,77.2681,96801.0
2018-01-18 10:00:00,105.64,105.73,105.31,105.55,69797.0,77.2681,77.334,77.0268,77.2023,69797.0
2018-01-18 10:30:00,105.56,106.03,105.53,105.86,96350.0,77.2096,77.5534,77.1877,77.429,96350.0
2018-01-18 11:00:00,105.85,106.11,105.69,105.73,94391.0,77.4217,77.6119,77.3047,77.334,94391.0
2018-01-18 11:30:00,105.73,105.73,105.23,105.58,65632.0,77.334,77.334,76.9682,77.2242,65632.0
2018-01-18 12:00:00,105.6,105.76,105.5,105.66,70688.0,77.2389,77.3559,77.1657,77.2828,70688.0
2018-01-18 12:30:00,105.66,105.74,105.44,105.47,63346.0,77.2828,77.3413,77.1218,77.1438,63346.0
2018-01-18 13:00:00,105.47,105.64,105.39,105.41,105439.0,77.1438,77.2681,77.0853,77.0999,105439.0
2018-01-18 13:30:00,105.41,105.72,105.37,105.61,83362.0,77.0999,77.3266,77.0706,77.2462,83362.0
2018-01-18 14:00:00,105.59,105.87,105.59,105.87,67393.0,77.2316,77.4364,77.2316,77.4364,67393.0
2018-01-18 14:30:00,105.86,106.29,105.85,106.29,88978.0,77.429,77.7436,77.4217,77.7436,88978.0
2018-01-18 15:00:00,106.28,106.32,105.8,105.88,103905.0,77.7362,77.7655,77.3852,77.4437,103905.0
2018-01-18 15:30:00,105.88,106.11,105.73,106.11,267526.0,77.4437,77.6119,77.334,77.6119,267526.0
2018-01-19 09:30:00,106.25,106.61,105.67,106.52,450155.0,77.7143,77.9776,77.2901,77.9118,450155.0
2018-01-19 10:00:00,106.51,106.73,106.25,106.62,190938.0,77.9045,78.0654,77.7143,77.9849,190938.0
2018-01-19 10:30:00,106.65,106.68,106.3,106.39,91861.0,78.0069,78.0288,77.7509,77.8167,91861.0
2018-01-19 11:00:00,106.36,106.58,106.3,106.47,49739.0,77.7948,77.9557,77.7509,77.8752,49739.0
2018-01-19 11:30:00,106.45,106.76,106.45,106.61,73904.0,77.8606,78.0873,77.8606,77.9776,73904.0
2018-01-19 12:00:00,106.62,106.7,106.5,106.54,107096.0,77.9849,78.0434,77.8972,77.9264,107096.0
2018-01-19 12:30:00,106.54,106.66,106.49,106.58,72085.0,77.9264,78.0142,77.8898,77.9557,72085.0
2018-01-19 13:00:00,106.56,106.72,106.5,106.61,112953.0,77.941,78.0581,77.8972,77.9776,112953.0
2018-01-19 13:30:00,106.59,106.78,106.54,106.71,156166.0,77.963,78.102,77.9264,78.0508,156166.0
2018-01-19 14:00:00,106.73,107.41,106.7,107.37,161121.0,78.0654,78.5628,78.0434,78.5335,161121.0
2018-01-19 14:30:00,107.33,107.65,106.97,107.09,213545.0,78.5042,78.7383,78.2409,78.3287,213545.0
2018-01-19 15:00:00,107.08,107.33,106.95,107.32,165459.0,78.3214,78.5042,78.2263,78.4969,165459.0
2018-01-19 15:30:00,107.33,107.48,107.18,107.34,398331.0,78.5042,78.614,78.3945,78.5116,398331.0
2018-01-22 09:30:00,107.5,107.61,106.89,107.31,261981.0,78.6286,78.709,78.1824,78.4896,261981.0
2018-01-22 10:00:00,107.26,107.89,107.15,107.72,116295.0,78.453,78.9138,78.3726,78.7895,116295.0
2018-01-22 10:30:00,107.74,107.93,107.59,107.77,124476.0,78.8041,78.9431,78.6944,78.8261,124476.0
2018-01-22 11:00:00,107.74,107.94,107.33,107.38,107175.0,78.8041,78.9504,78.5042,78.5408,107175.0
2018-01-22 11:30:00,107.34,107.55,107.33,107.46,129002.0,78.5116,78.6652,78.5042,78.5993,129002.0
2018-01-22 12:00:00,107.42,107.69,107.35,107.59,127162.0,78.5701,78.7676,78.5189,78.6944,127162.0
2018-01-22 12:30:00,107.6,107.68,107.45,107.56,207057.0,78.7017,78.7602,78.592,78.6725,207057.0
2018-01-22 13:00:00,107.6,107.76,107.5,107.71,132708.0,78.7017,78.8188,78.6286,78.7822,132708.0
2018-01-22 13:30:00,107.68,107.78,107.59,107.75,93083.0,78.7602,78.8334,78.6944,78.8114,93083.0
2018-01-22 14:00:00,107.76,107.83,107.61,107.77,239331.0,78.8188,78.87,78.709,78.8261,239331.0
2018-01-22 14:30:00,107.79,107.94,107.77,107.81,117022.0,78.8407,78.9504,78.8261,78.8553,117022.0
2018-01-22 15:00:00,107.81,108.07,107.79,108.07,224634.0,78.8553,79.0455,78.8407,79.0455,224634.0
2018-01-22 15:30:00,108.06,108.37,107.96,108.29,441863.0,79.0382,79.2649,78.965,79.2064,441863.0
2018-01-23 09:30:00,108.57,109.39,108.47,109.06,348225.0,79.4112,80.011,79.3381,79.7696,348225.0
2018-01-23 10:00:00,109.08,109.67,108.97,109.62,290887.0,79.7842,80.2158,79.7038,80.1792,290887.0
2018-01-23 10:30:00,109.6,109.89,109.31,109.76,194212.0,80.1646,80.3767,79.9525,80.2816,194212.0
2018-01-23 11:00:00,109.77,110.2,109.77,109.94,78887.0,80.2889,80.6034,80.2889,80.4133,78887.0
2018-01-23 11:30:00,109.95,110.43,109.95,110.11,112461.0,80.4206,80.7717,80.4206,80.5376,112461.0
2018-01-23 12:00:00,110.13,110.38,110.05,110.28,81091.0,80.5522,80.7351,80.4937,80.662,81091.0
2018-01-23 12:30:00,110.27,110.28,110.0,110.12,83282.0,80.6546,80.662,80.4572,80.5449,83282.0
2018-01-23 13:00:00,110.11,110.44,110.1,110.25,110476.0,80.5376,80.779,80.5303,80.64,110476.0
2018-01-23 13:30:00,110.24,110.42,110.08,110.29,129545.0,80.6327,80.7644,80.5157,80.6693,129545.0
2018-01-23 14:00:00,110.29,110.3,109.99,110.11,128776.0,80.6693,80.6766,80.4498,80.5376,128776.0
2018-01-23 14:30:00,110.16,110.25,109.98,110.16,111136.0,80.5742,80.64,80.4425,80.5742,111136.0
2018-01-23 15:00:00,110.15,110.26,109.99,110.09,243541.0,80.5669,80.6473,80.4498,80.523,243541.0
2018-01-23 15:30:00,110.09,110.44,110.04,110.34,326066.0,80.523,80.779,80.4864,80.7058,326066.0
2018-01-24 09:30:00,110.48,110.91,110.35,110.44,297359.0,80.8082,81.1228,80.7132,80.779,297359.0
2018-01-24 10:00:00,110.5,110.64,110.18,110.22,80814.0,80.8229,80.9253,80.5888,80.6181,80814.0
2018-01-24 10:30:00,110.17,110.47,110.03,110.09,110423.0,80.5815,80.8009,80.4791,80.523,110423.0
2018-01-24 11:00:00,110.1,110.2,109.66,109.67,83131.0,80.5303,80.6034,80.2085,80.2158,83131.0
2018-01-24 11:30:00,109.7,109.92,109.43,109.62,247757.0,80.2377,80.3986,80.0402,80.1792,247757.0
2018-01-24 12:00:00,109.62,109.85,109.35,109.38,117322.0,80.1792,80.3474,79.9817,80.0037,117322.0
2018-01-24 12:30:00,109.39,109.7,109.35,109.6,105417.0,80.011,80.2377,79.9817,80.1646,105417.0
2018-01-24 13:00:00,109.57,109.79,109.35,109.68,83333.0,80.1426,80.3036,79.9817,80.2231,83333.0
2018-01-24 13:30:00,109.7,109.94,109.35,109.51,91052.0,80.2377,80.4133,79.9817,80.0988,91052.0
2018-01-24 14:00:00,109.54,109.69,109.41,109.69,82164.0,80.1207,80.2304,80.0256,80.2304,82164.0
2018-01-24 14:30:00,109.66,109.7,109.38,109.67,101688.0,80.2085,80.2377,80.0037,80.2158,101688.0
2018-01-24 15:00:00,109.63,109.75,109.42,109.49,92225.0,80.1865,80.2743,80.0329,80.0841,92225.0
2018-01-24 15:30:00,109.5,109.92,109.42,109.69,209113.0,80.0914,80.3986,80.0329,80.2304,209113.0
2018-01-25 09:30:00,109.38,110.22,108.77,109.3,710743.0,80.0037,80.6181,79.5575,79.9452,710743.0
2018-01-25 10:00:00,109.28,109.51,108.07,108.44,219177.0,79.9305,80.0988,79.0455,79.3161,219177.0
2018-01-25 10:30:00,108.44,108.87,108.18,108.8,203826.0,79.3161,79.6306,79.126,79.5794,203826.0
2018-01-25 11:00:00,108.78,108.78,108.07,108.41,245573.0,79.5648,79.5648,79.0455,79.2942,245573.0
2018-01-25 11:30:00,108.38,108.61,107.51,107.71,325708.0,79.2722,79.4405,78.6359,78.7822,325708.0
2018-01-25 12:00:00,107.7,108.04,107.16,108.03,264022.0,78.7749,79.0236,78.3799,79.0162,264022.0
2018-01-25 12:30:00,108.0,108.01,107.19,107.62,250162.0,78.9943,79.0016,78.4018,78.7164,250162.0
2018-01-25 13:00:00,107.63,107.8,107.54,107.63,146542.0,78.7237,78.848,78.6578,78.7237,146542.0
2018-01-25 13:30:00,107.62,108.07,107.61,108.07,211779.0,78.7164,79.0455,78.709,79.0455,211779.0
2018-01-25 14:00:00,108.08,108.09,107.65,107.95,263806.0,79.0528,79.0601,78.7383,78.9577,263806.0
2018-01-25 14:30:00,107.94,108.14,107.87,108.08,192901.0,78.9504,79.0967,78.8992,79.0528,192901.0
2018-01-25 15:00:00,108.08,108.23,108.06,108.19,242161.0,79.0528,79.1625,79.0382,79.1333,242161.0
2018-01-25 15:30:00,108.19,108.63,108.03,108.61,455512.0,79.1333,79.4551,79.0162,79.4405,455512.0
2018-01-26 09:30:00,110.35,110.35,108.75,109.55,427128.0,80.7132,80.7132,79.5429,80.128,427128.0
2018-01-26 10:00:00,109.57,110.05,109.49,110.0,229135.0,80.1426,80.4937,80.0841,80.4572,229135.0
2018-01-26 10:30:00,109.98,110.79,109.98,110.25,137120.0,80.4425,81.035,80.4425,80.64,137120.0
2018-01-26 11:00:00,110.26,110.67,110.03,110.5,216056.0,80.6473,80.9472,80.4791,80.8229,216056.0
2018-01-26 11:30:00,110.51,110.87,110.49,110.59,121053.0,80.8302,81.0935,80.8156,80.8887,121053.0
2018-01-26 12:00:00,110.56,110.6,110.16,110.23,141126.0,80.8668,80.896,80.5742,80.6254,141126.0
2018-01-26 12:30:00,110.25,110.53,110.18,110.47,62262.0,80.64,80.8448,80.5888,80.8009,62262.0
2018-01-26 13:00:00,110.45,110.72,110.28,110.28,159632.0,80.7863,80.9838,80.662,80.662,159632.0
2018-01-26 13:30:00,110.27,110.49,110.23,110.37,117027.0,80.6546,80.8156,80.6254,80.7278,117027.0
2018-01-26 14:00:00,110.37,110.4,110.16,110.19,87656.0,80.7278,80.7497,80.5742,80.5961,87656.0
2018-01-26 14:30:00,110.23,110.33,110.12,110.19,112149.0,80.6254,80.6985,80.5449,80.5961,112149.0
2018-01-26 15:00:00,110.2,110.52,110.2,110.43,112600.0,80.6034,80.8375,80.6034,80.7717,112600.0
2018-01-26 15:30:00,110.4,110.64,110.38,110.62,310202.0,80.7497,80.9253,80.7351,80.9106,310202.0
2018-01-29 09:30:00,110.52,110.52,108.84,109.96,179813.0,80.8375,80.8375,79.6087,80.4279,179813.0
2018-01-29 10:00:00,109.95,110.72,109.92,110.53,167750.0,80.4206,80.9838,80.3986,80.8448,167750.0
2018-01-29 10:30:00,110.53,111.12,110.38,111.08,226935.0,80.8448,81.2764,80.7351,81.2471,226935.0
2018-01-29 11:00:00,111.08,111.15,110.46,110.57,255577.0,81.2471,81.2983,80.7936,80.8741,255577.0
2018-01-29 11:30:00,110.57,110.73,110.22,110.28,253226.0,80.8741,80.9911,80.6181,80.662,253226.0
2018-01-29 12:00:00,110.32,110.51,109.94,109.96,149529.0,80.6912,80.8302,80.4133,80.4279,149529.0
2018-01-29 12:30:00,109.98,110.6,109.94,110.26,299071.0,80.4425,80.896,80.4133,80.6473,299071.0
2018-01-29 13:00:00,110.24,110.25,109.9,109.94,94454.0,80.6327,80.64,80.384,80.4133,94454.0
2018-01-29 13:30:00,109.94,109.98,109.61,109.79,125604.0,80.4133,80.4425,80.1719,80.3036,125604.0
2018-01-29 14:00:00,109.77,110.01,109.74,109.9,144851.0,80.2889,80.4645,80.267,80.384,144851.0
2018-01-29 14:30:00,109.91,110.07,109.86,109.91,130809.0,80.3913,80.5084,80.3548,80.3913,130809.0
2018-01-29 15:00:00,109.91,110.04,109.85,110.0,157831.0,80.3913,80.4864,80.3474,80.4572,157831.0
2018-01-29 15:30:00,110.0,110.02,109.82,109.82,427644.0,80.4572,80.4718,80.3255,80.3255,427644.0
2018-01-30 09:30:00,109.02,109.89,108.66,109.5,418284.0,79.7404,80.3767,79.477,80.0914,418284.0
2018-01-30 10:00:00,109.53,110.07,109.38,110.04,168116.0,80.1134,80.5084,80.0037,80.4864,168116.0
2018-01-30 10:30:00,110.07,110.41,109.55,109.97,204544.0,80.5084,80.757,80.128,80.4352,204544.0
2018-01-30 11:00:00,109.96,110.06,109.37,109.46,124296.0,80.4279,80.501,79.9964,80.0622,124296.0
2018-01-30 11:30:00,109.44,109.88,109.34,109.71,96178.0,80.0476,80.3694,79.9744,80.245,96178.0
2018-01-30 12:00:00,109.76,110.13,109.71,109.95,72207.0,80.2816,80.5522,80.245,80.4206,72207.0
2018-01-30 12:30:00,109.95,110.22,109.93,110.01,75079.0,80.4206,80.6181,80.406,80.4645,75079.0
2018-01-30 13:00:00,110.01,110.12,109.92,109.98,84354.0,80.4645,80.5449,80.3986,80.4425,84354.0
2018-01-30 13:30:00,110.01,110.22,109.9,110.12,184812.0,80.4645,80.6181,80.384,80.5449,184812.0
2018-01-30 14:00:00,110.12,110.16,109.84,110.12,103353.0,80.5449,80.5742,80.3401,80.5449,103353.0
2018-01-30 14:30:00,110.12,110.12,109.55,109.68,132219.0,80.5449,80.5449,80.128,80.2231,132219.0
2018-01-30 15:00:00,109.67,110.07,109.58,110.05,121677.0,80.2158,80.5084,80.15,80.4937,121677.0
2018-01-30 15:30:00,110.05,110.36,110.02,110.04,378126.0,80.4937,80.7205,80.4718,80.4864,378126.0
2018-01-31 09:30:00,110.09,111.44,110.07,111.42,116038.0,80.523,81.5104,80.5084,81.4958,116038.0
2018-01-31 10:00:00,111.45,112.15,111.4,111.85,127954.0,81.5177,82.0297,81.4812,81.8103,127954.0
2018-01-31 10:30:00,111.87,112.13,111.61,112.12,91305.0,81.8249,82.0151,81.6348,82.0078,91305.0
2018-01-31 11:00:00,112.11,112.39,111.98,112.3,110489.0,82.0005,82.2053,81.9054,82.1394,110489.0
2018-01-31 11:30:00,112.3,112.68,112.3,112.62,102874.0,82.1394,82.4174,82.1394,82.3735,102874.0
2018-01-31 12:00:00,112.62,113.11,112.57,113.06,227281.0,82.3735,82.7319,82.3369,82.6953,227281.0
2018-01-31 12:30:00,113.1,113.39,112.89,113.03,128177.0,82.7246,82.9367,82.571,82.6734,128177.0
2018-01-31 13:00:00,113.01,113.13,112.92,112.96,150252.0,82.6588,82.7465,82.5929,82.6222,150252.0
2018-01-31 13:30:00,112.94,112.96,112.03,112.03,155183.0,82.6076,82.6222,81.942,81.942,155183.0
2018-01-31 14:00:00,112.06,112.34,111.98,112.09,118474.0,81.9639,82.1687,81.9054,81.9858,118474.0
2018-01-31 14:30:00,112.12,112.44,111.89,112.09,156968.0,82.0078,82.2418,81.8396,81.9858,156968.0
2018-01-31 15:00:00,112.08,112.52,111.96,112.41,158048.0,81.9785,82.3004,81.8908,82.2199,158048.0
2018-01-31 15:30:00,112.4,112.83,112.36,112.82,313627.0,82.2126,82.5271,82.1833,82.5198,313627.0
2018-02-01 09:30:00,112.91,114.37,112.69,114.32,215175.0,82.5856,83.6535,82.4247,83.6169,215175.0
2018-02-01 10:00:00,114.32,114.47,114.02,114.16,243263.0,83.6169,83.7266,83.3975,83.4999,243263.0
2018-02-01 10:30:00,114.16,114.21,113.24,113.31,224980.0,83.4999,83.5365,82.827,82.8782,224980.0
2018-02-01 11:00:00,113.29,113.4,112.53,112.8,174172.0,82.8636,82.944,82.3077,82.5052,174172.0
2018-02-01 11:30:00,112.82,114.08,112.82,114.04,78382.0,82.5198,83.4414,82.5198,83.4121,78382.0
2018-02-01 12:00:00,114.02,114.22,113.4,113.42,154745.0,83.3975,83.5438,82.944,82.9586,154745.0
2018-02-01 12:30:00,113.43,113.9,113.42,113.69,115507.0,82.966,83.3097,82.9586,83.1561,115507.0
2018-02-01 13:00:00,113.66,113.77,113.34,113.5,201372.0,83.1342,83.2146,82.9001,83.0172,201372.0
2018-02-01 13:30:00,113.48,113.54,112.95,112.98,157371.0,83.0025,83.0464,82.6149,82.6368,157371.0
2018-02-01 14:00:00,112.98,113.08,112.44,112.67,127361.0,82.6368,82.71,82.2418,82.4101,127361.0
2018-02-01 14:30:00,112.72,112.72,112.33,112.42,149560.0,82.4466,82.4466,82.1614,82.2272,149560.0
2018-02-01 15:00:00,112.45,113.03,112.44,112.73,232524.0,82.2492,82.6734,82.2418,82.454,232524.0
2018-02-01 15:30:00,112.71,113.09,112.67,113.06,474441.0,82.4393,82.7173,82.4101,82.6953,474441.0
2018-02-02 09:30:00,112.66,112.92,111.25,112.81,98088.0,82.4028,82.5929,81.3714,82.5125,98088.0
2018-02-02 10:00:00,112.77,113.15,112.56,112.88,87484.0,82.4832,82.7612,82.3296,82.5637,87484.0
2018-02-02 10:30:00,112.96,113.19,112.73,112.81,71591.0,82.6222,82.7904,82.454,82.5125,71591.0
2018-02-02 11:00:00,112.82,112.97,112.5,112.61,90941.0,82.5198,82.6295,82.2857,82.3662,90941.0
2018-02-02 11:30:00,112.58,112.73,112.37,112.47,47293.0,82.3442,82.454,82.1906,82.2638,47293.0
2018-02-02 12:00:00,112.47,112.66,112.36,112.61,76357.0,82.2638,82.4028,82.1833,82.3662,76357.0
2018-02-02 12:30:00,112.65,112.65,112.18,112.2,41131.0,82.3954,82.3954,82.0517,82.0663,41131.0
2018-02-02 13:00:00,112.21,112.33,111.93,112.05,74496.0,82.0736,82.1614,81.8688,81.9566,74496.0
2018-02-02 13:30:00,112.11,112.19,111.72,111.87,63365.0,82.0005,82.059,81.7152,81.8249,63365.0
2018-02-02 14:00:00,111.87,112.07,111.51,111.56,65503.0,81.8249,81.9712,81.5616,81.5982,65503.0
2018-02-02 14:30:00,111.58,111.86,111.55,111.72,195800.0,81.6128,81.8176,81.5909,81.7152,195800.0
2018-02-02 15:00:00,111.72,111.96,111.67,111.9,93534.0,81.7152,81.8908,81.6786,81.8469,93534.0
2018-02-02 15:30:00,111.92,112.29,111.72,112.1,279374.0,81.8615,82.1321,81.7152,81.9932,279374.0
2018-02-05 09:30:00,111.55,112.59,111.55,112.59,105695.0,81.5909,82.3516,81.5909,82.3516,105695.0
2018-02-05 10:00:00,112.47,112.79,112.33,112.73,77288.0,82.2638,82.4978,82.1614,82.454,77288.0
2018-02-05 10:30:00,112.66,112.75,112.52,112.75,74345.0,82.4028,82.4686,82.3004,82.4686,74345.0
2018-02-05 11:00:00,112.76,112.92,112.69,112.82,47473.0,82.4759,82.5929,82.4247,82.5198,47473.0
2018-02-05 11:30:00,112.82,112.88,112.56,112.57,55082.0,82.5198,82.5637,82.3296,82.3369,55082.0
2018-02-05 12:00:00,112.61,112.63,112.16,112.28,60711.0,82.3662,82.3808,82.037,82.1248,60711.0
2018-02-05 12:30:00,112.25,112.47,112.25,112.38,46812.0,82.1029,82.2638,82.1029,82.198,46812.0
2018-02-05 13:00:00,112.36,112.37,112.06,112.13,125447.0,82.1833,82.1906,81.9639,82.0151,125447.0
2018-02-05 13:30:00,112.15,112.24,112.01,112.05,217618.0,82.0297,82.0956,81.9273,81.9566,217618.0
2018-02-05 14:00:00,112.1,112.1,111.18,111.23,151453.0,81.9932,81.9932,81.3202,81.3568,151453.0
2018-02-05 14:30:00,111.22,111.22,110.36,110.44,138401.0,81.3495,81.3495,80.7205,80.779,138401.0
2018-02-05 15:00:00,110.43,111.22,109.89,111.16,327771.0,80.7717,81.3495,80.3767,81.3056,327771.0
2018-02-05 15:30:00,111.2,111.62,110.26,110.51,726235.0,81.3349,81.6421,80.6473,80.8302,726235.0
2018-02-06 09:30:00,109.06,110.15,108.66,110.13,289015.0,79.7696,80.5669,79.477,80.5522,289015.0
2018-02-06 10:00:00,109.98,110.29,109.31,109.47,198516.0,80.4425,80.6693,79.9525,80.0695,198516.0
2018-02-06 10:30:00,109.48,109.58,108.22,109.03,183706.0,80.0768,80.15,79.1552,79.7477,183706.0
2018-02-06 11:00:00,108.99,109.07,108.08,108.33,342274.0,79.7184,79.7769,79.0528,79.2357,342274.0
2018-02-06 11:30:00,108.24,108.31,107.93,108.0,166335.0,79.1698,79.221,78.9431,78.9943,166335.0
2018-02-06 12:00:00,108.06,108.55,108.06,108.39,280572.0,79.0382,79.3966,79.0382,79.2796,280572.0
2018-02-06 12:30:00,108.36,108.91,108.02,108.17,121116.0,79.2576,79.6599,79.0089,79.1186,121116.0
2018-02-06 13:00:00,108.1,108.18,107.73,107.82,144090.0,79.0674,79.126,78.7968,78.8626,144090.0
2018-02-06 13:30:00,107.79,107.84,107.21,107.43,182700.0,78.8407,78.8773,78.4165,78.5774,182700.0
2018-02-06 14:00:00,107.39,107.54,106.93,107.02,281049.0,78.5481,78.6578,78.2117,78.2775,281049.0
2018-02-06 14:30:00,107.03,108.52,106.99,108.36,266256.0,78.2848,79.3746,78.2556,79.2576,266256.0
2018-02-06 15:00:00,108.32,108.67,107.61,107.97,177577.0,79.2284,79.4844,78.709,78.9724,177577.0
2018-02-06 15:30:00,107.98,108.72,107.77,108.6,448109.0,78.9797,79.5209,78.8261,79.4332,448109.0
2018-02-07 09:30:00,108.3,109.54,107.82,108.29,117195.0,79.2137,80.1207,78.8626,79.2064,117195.0
2018-02-07 10:00:00,108.38,109.33,108.35,109.03,194609.0,79.2722,79.9671,79.2503,79.7477,194609.0
2018-02-07 10:30:00,109.03,109.72,108.98,109.61,277590.0,79.7477,80.2524,79.7111,80.1719,277590.0
2018-02-07 11:00:00,109.62,109.91,109.35,109.43,132270.0,80.1792,80.3913,79.9817,80.0402,132270.0
2018-02-07 11:30:00,109.43,109.62,109.0,109.26,76298.0,80.0402,80.1792,79.7257,79.9159,76298.0
2018-02-07 12:00:00,109.26,109.5,108.98,109.24,58484.0,79.9159,80.0914,79.7111,79.9013,58484.0
2018-02-07 12:30:00,109.27,109.34,108.85,108.94,54633.0,79.9232,79.9744,79.616,79.6818,54633.0
2018-02-07 13:00:00,109.0,109.13,108.12,108.36,79087.0,79.7257,79.8208,79.0821,79.2576,79087.0
2018-02-07 13:30:00,108.35,108.83,108.27,108.57,78716.0,79.2503,79.6014,79.1918,79.4112,78716.0
2018-02-07 14:00:00,108.58,108.9,108.2,108.8,125335.0,79.4185,79.6526,79.1406,79.5794,125335.0
2018-02-07 14:30:00,108.8,108.86,108.22,108.55,169201.0,79.5794,79.6233,79.1552,79.3966,169201.0
2018-02-07 15:00:00,108.52,109.08,108.48,109.03,281579.0,79.3746,79.7842,79.3454,79.7477,281579.0
2018-02-07 15:30:00,109.02,109.15,108.52,108.75,612000.0,79.7404,79.8354,79.3746,79.5429,612000.0
2018-02-08 09:30:00,108.5,108.5,107.46,107.84,181724.0,79.36,79.36,78.5993,78.8773,181724.0
2018-02-08 10:00:00,107.87,108.87,107.68,108.38,111873.0,78.8992,79.6306,78.7602,79.2722,111873.0
2018-02-08 10:30:00,108.33,108.9,108.33,108.82,92006.0,79.2357,79.6526,79.2357,79.5941,92006.0
2018-02-08 11:00:00,108.83,109.17,108.69,108.93,238398.0,79.6014,79.8501,79.499,79.6745,238398.0
2018-02-08 11:30:00,108.93,109.08,108.62,108.73,331050.0,79.6745,79.7842,79.4478,79.5282,331050.0
2018-02-08 12:00:00,108.7,108.88,108.48,108.7,196983.0,79.5063,79.638,79.3454,79.5063,196983.0
2018-02-08 12:30:00,108.75,108.93,107.72,108.09,250677.0,79.5429,79.6745,78.7895,79.0601,250677.0
2018-02-08 13:00:00,107.99,108.01,106.89,106.89,135714.0,78.987,79.0016,78.1824,78.1824,135714.0
2018-02-08 13:30:00,106.86,106.95,106.22,106.22,240308.0,78.1605,78.2263,77.6924,77.6924,240308.0
2018-02-08 14:00:00,106.25,106.27,105.42,105.49,279840.0,77.7143,77.7289,77.1072,77.1584,279840.0
2018-02-08 14:30:00,105.44,105.49,105.04,105.37,235575.0,77.1218,77.1584,76.8293,77.0706,235575.0
2018-02-08 15:00:00,105.33,105.45,104.7,105.23,369466.0,77.0414,77.1292,76.5806,76.9682,369466.0
2018-02-08 15:30:00,105.19,105.19,103.79,103.81,794139.0,76.939,76.939,75.915,75.9296,794139.0
2018-02-09 09:30:00,104.15,104.69,103.82,103.92,302282.0,76.1783,76.5733,75.9369,76.0101,302282.0
2018-02-09 10:00:00,103.92,104.26,103.59,103.88,241843.0,76.0101,76.2588,75.7687,75.9808,241843.0
2018-02-09 10:30:00,103.92,104.11,102.81,103.22,185115.0,76.0101,76.149,75.1982,75.4981,185115.0
2018-02-09 11:00:00,103.21,103.48,102.97,103.1,109942.0,75.4908,75.6882,75.3152,75.4103,109942.0
2018-02-09 11:30:00,103.11,103.24,102.53,102.54,139959.0,75.4176,75.5127,74.9934,75.0007,139959.0
2018-02-09 12:00:00,102.54,102.6,101.8,101.91,114960.0,75.0007,75.0446,74.4594,74.5399,114960.0
2018-02-09 12:30:00,101.95,102.12,101.58,101.86,142386.0,74.5692,74.6935,74.2985,74.5033,142386.0
2018-02-09 13:00:00,101.84,101.87,100.8,101.16,244086.0,74.4887,74.5106,73.728,73.9913,244086.0
2018-02-09 13:30:00,101.13,101.99,100.76,101.49,204373.0,73.9694,74.5984,73.6988,74.2327,204373.0
2018-02-09 14:00:00,101.48,103.65,101.48,103.07,230547.0,74.2254,75.8126,74.2254,75.3884,230547.0
2018-02-09 14:30:00,103.14,103.44,102.5,102.5,159262.0,75.4396,75.659,74.9714,74.9714,159262.0
2018-02-09 15:00:00,102.5,102.96,101.83,102.79,237185.0,74.9714,75.3079,74.4814,75.1836,237185.0
2018-02-09 15:30:00,102.76,104.75,102.73,103.88,515503.0,75.1616,76.6172,75.1397,75.9808,515503.0
2018-02-12 09:30:00,104.5,105.24,104.43,104.64,182733.0,76.4343,76.9756,76.3831,76.5367,182733.0
2018-02-12 10:00:00,104.79,105.14,104.52,105.09,188931.0,76.6464,76.9024,76.4489,76.8658,188931.0
2018-02-12 10:30:00,105.04,105.25,104.62,104.82,104256.0,76.8293,76.9829,76.5221,76.6684,104256.0
2018-02-12 11:00:00,104.82,104.9,103.98,104.24,255139.0,76.6684,76.7269,76.054,76.2441,255139.0
2018-02-12 11:30:00,104.24,104.72,103.83,104.7,142339.0,76.2441,76.5952,75.9442,76.5806,142339.0
2018-02-12 12:00:00,104.73,105.41,104.56,105.28,151820.0,76.6025,77.0999,76.4782,77.0048,151820.0
2018-02-12 12:30:00,105.26,105.66,105.22,105.38,99582.0,76.9902,77.2828,76.9609,77.078,99582.0
2018-02-12 13:00:00,105.42,105.64,105.18,105.24,113702.0,77.1072,77.2681,76.9317,76.9756,113702.0
2018-02-12 13:30:00,105.26,105.47,104.98,105.37,136348.0,76.9902,77.1438,76.7854,77.0706,136348.0
2018-02-12 14:00:00,105.35,105.39,105.14,105.34,135691.0,77.056,77.0853,76.9024,77.0487,135691.0
2018-02-12 14:30:00,105.36,105.48,105.02,105.19,170718.0,77.0633,77.1511,76.8146,76.939,170718.0
2018-02-12 15:00:00,105.19,105.66,105.19,105.46,164860.0,76.939,77.2828,76.939,77.1365,164860.0
2018-02-12 15:30:00,105.49,105.6,104.76,105.12,562496.0,77.1584,77.2389,76.6245,76.8878,562496.0
2018-02-13 09:30:00,105.13,105.71,104.72,105.29,136131.0,76.8951,77.3193,76.5952,77.0121,136131.0
2018-02-13 10:00:00,105.28,106.06,105.26,105.71,101910.0,77.0048,77.5753,76.9902,77.3193,101910.0
2018-02-13 10:30:00,105.69,106.17,105.57,106.0,57480.0,77.3047,77.6558,77.2169,77.5314,57480.0
2018-02-13 11:00:00,105.95,105.95,105.63,105.78,95612.0,77.4949,77.4949,77.2608,77.3705,95612.0
2018-02-13 11:30:00,105.74,105.81,105.23,105.32,92758.0,77.3413,77.3925,76.9682,77.0341,92758.0
2018-02-13 12:00:00,105.3,105.47,105.0,105.39,45126.0,77.0194,77.1438,76.8,77.0853,45126.0
2018-02-13 12:30:00,105.38,105.63,105.31,105.49,49548.0,77.078,77.2608,77.0268,77.1584,49548.0
2018-02-13 13:00:00,105.5,106.15,105.48,106.05,113420.0,77.1657,77.6412,77.1511,77.568,113420.0
2018-02-13 13:30:00,106.02,106.31,105.87,106.31,71528.0,77.5461,77.7582,77.4364,77.7582,71528.0
2018-02-13 14:00:00,106.31,106.51,106.23,106.41,68914.0,77.7582,77.9045,77.6997,77.8313,68914.0
2018-02-13 14:30:00,106.39,106.41,106.08,106.29,80419.0,77.8167,77.8313,77.59,77.7436,80419.0
2018-02-13 15:00:00,106.25,106.42,106.09,106.35,101917.0,77.7143,77.8386,77.5973,77.7874,101917.0
2018-02-13 15:30:00,106.35,106.75,106.28,106.4,266331.0,77.7874,78.08,77.7362,77.824,266331.0
2018-02-14 09:30:00,106.4,106.4,104.23,104.7,278537.0,77.824,77.824,76.2368,76.5806,278537.0
2018-02-14 10:00:00,104.75,105.13,104.73,104.88,205658.0,76.6172,76.8951,76.6025,76.7122,205658.0
2018-02-14 10:30:00,104.88,105.06,104.45,104.45,153597.0,76.7122,76.8439,76.3977,76.3977,153597.0
2018-02-14 11:00:00,104.5,104.61,104.05,104.16,142344.0,76.4343,76.5148,76.1052,76.1856,142344.0
2018-02-14 11:30:00,104.21,104.56,104.01,104.47,82322.0,76.2222,76.4782,76.0759,76.4124,82322.0
2018-02-14 12:00:00,104.45,105.02,104.39,104.8,92408.0,76.3977,76.8146,76.3538,76.6537,92408.0
2018-02-14 12:30:00,104.8,105.23,104.74,105.2,45014.0,76.6537,76.9682,76.6098,76.9463,45014.0
2018-02-14 13:00:00,105.2,105.87,105.17,105.74,117710.0,76.9463,77.4364,76.9244,77.3413,117710.0
2018-02-14 13:30:00,105.75,105.94,105.52,105.74,100739.0,77.3486,77.4876,77.1804,77.3413,100739.0
2018-02-14 14:00:00,105.77,105.87,105.48,105.48,124975.0,77.3632,77.4364,77.1511,77.1511,124975.0
2018-02-14 14:30:00,105.46,105.65,105.24,105.52,109092.0,77.1365,77.2754,76.9756,77.1804,109092.0
2018-02-14 15:00:00,105.52,105.83,105.47,105.51,278136.0,77.1804,77.4071,77.1438,77.173,278136.0
2018-02-14 15:30:00,105.51,105.72,105.27,105.37,468408.0,77.173,77.3266,76.9975,77.0706,468408.0
2018-02-15 09:30:00,105.63,105.69,104.62,104.91,124048.0,77.2608,77.3047,76.5221,76.7342,124048.0
2018-02-15 10:00:00,104.88,105.54,104.84,105.34,355829.0,76.7122,77.195,76.683,77.0487,355829.0
2018-02-15 10:30:00,105.33,106.06,105.32,105.81,115294.0,77.0414,77.5753,77.0341,77.3925,115294.0
2018-02-15 11:00:00,105.78,106.1,105.65,105.81,70007.0,77.3705,77.6046,77.2754,77.3925,70007.0
2018-02-15 11:30:00,105.78,106.3,105.78,106.03,72823.0,77.3705,77.7509,77.3705,77.5534,72823.0
2018-02-15 12:00:00,106.01,106.62,106.0,106.57,62387.0,77.5388,77.9849,77.5314,77.9484,62387.0
2018-02-15 12:30:00,106.58,107.32,106.58,107.24,138226.0,77.9557,78.4969,77.9557,78.4384,138226.0
2018-02-15 13:00:00,107.27,107.53,107.0,107.08,100322.0,78.4604,78.6505,78.2629,78.3214,100322.0
2018-02-15 13:30:00,107.04,107.32,106.92,107.3,117008.0,78.2921,78.4969,78.2044,78.4823,117008.0
2018-02-15 14:00:00,107.3,107.55,107.08,107.54,121629.0,78.4823,78.6652,78.3214,78.6578,121629.0
2018-02-15 14:30:00,107.51,107.52,107.34,107.5,127591.0,78.6359,78.6432,78.5116,78.6286,127591.0
2018-02-15 15:00:00,107.5,107.99,107.48,107.83,230232.0,78.6286,78.987,78.614,78.87,230232.0
2018-02-15 15:30:00,107.83,107.83,107.39,107.67,359958.0,78.87,78.87,78.5481,78.7529,359958.0
2018-02-16 09:30:00,107.53,108.43,107.53,108.26,241151.0,78.6505,79.3088,78.6505,79.1845,241151.0
2018-02-16 10:00:00,108.3,109.35,108.3,109.32,197249.0,79.2137,79.9817,79.2137,79.9598,197249.0
2018-02-16 10:30:00,109.33,110.07,109.33,109.99,150716.0,79.9671,80.5084,79.9671,80.4498,150716.0
2018-02-16 11:00:00,109.98,110.09,109.53,109.57,171020.0,80.4425,80.523,80.1134,80.1426,171020.0
2018-02-16 11:30:00,109.57,110.04,109.56,109.91,104427.0,80.1426,80.4864,80.1353,80.3913,104427.0
2018-02-16 12:00:00,109.88,110.02,109.65,109.95,160492.0,80.3694,80.4718,80.2012,80.4206,160492.0
2018-02-16 12:30:00,109.91,109.95,109.67,109.8,139671.0,80.3913,80.4206,80.2158,80.3109,139671.0
2018-02-16 13:00:00,109.82,109.86,109.29,109.58,155099.0,80.3255,80.3548,79.9378,80.15,155099.0
2018-02-16 13:30:00,109.6,109.88,109.27,109.39,124173.0,80.1646,80.3694,79.9232,80.011,124173.0
2018-02-16 14:00:00,109.37,109.48,108.74,108.83,131970.0,79.9964,80.0768,79.5356,79.6014,131970.0
2018-02-16 14:30:00,108.83,109.62,108.76,109.61,93541.0,79.6014,80.1792,79.5502,80.1719,93541.0
2018-02-16 15:00:00,109.6,109.89,109.57,109.58,175886.0,80.1646,80.3767,80.1426,80.15,175886.0
2018-02-16 15:30:00,109.59,109.69,109.1,109.12,309130.0,80.1573,80.2304,79.7989,79.8135,309130.0
2018-02-20 09:30:00,108.77,109.72,108.52,109.35,279550.0,79.5575,80.2524,79.3746,79.9817,279550.0
2018-02-20 10:00:00,109.38,109.44,108.84,108.87,100028.0,80.0037,80.0476,79.6087,79.6306,100028.0
2018-02-20 10:30:00,108.87,109.09,108.67,109.01,101988.0,79.6306,79.7916,79.4844,79.733,101988.0
2018-02-20 11:00:00,108.99,109.22,108.9,109.1,73915.0,79.7184,79.8866,79.6526,79.7989,73915.0
2018-02-20 11:30:00,109.1,109.2,108.88,109.18,51232.0,79.7989,79.872,79.638,79.8574,51232.0
2018-02-20 12:00:00,109.15,109.31,109.0,109.06,46698.0,79.8354,79.9525,79.7257,79.7696,46698.0
2018-02-20 12:30:00,109.08,109.19,108.97,109.06,43244.0,79.7842,79.8647,79.7038,79.7696,43244.0
2018-02-20 13:00:00,109.05,109.11,108.87,109.03,59852.0,79.7623,79.8062,79.6306,79.7477,59852.0
2018-02-20 13:30:00,109.06,109.52,109.03,109.29,228368.0,79.7696,80.1061,79.7477,79.9378,228368.0
2018-02-20 14:00:00,109.29,109.29,109.06,109.2,175780.0,79.9378,79.9378,79.7696,79.872,175780.0
2018-02-20 14:30:00,109.19,109.32,108.92,108.92,120768.0,79.8647,79.9598,79.6672,79.6672,120768.0
2018-02-20 15:00:00,108.95,109.09,108.76,108.89,149719.0,79.6892,79.7916,79.5502,79.6453,149719.0
2018-02-20 15:30:00,108.87,108.92,108.55,108.57,498460.0,79.6306,79.6672,79.3966,79.4112,498460.0
2018-02-21 09:30:00,108.76,109.26,108.09,108.78,298353.0,79.5502,79.9159,79.0601,79.5648,298353.0
2018-02-21 10:00:00,108.78,109.06,108.33,109.06,85066.0,79.5648,79.7696,79.2357,79.7696,85066.0
2018-02-21 10:30:00,109.04,109.06,108.64,109.01,102703.0,79.755,79.7696,79.4624,79.733,102703.0
2018-02-21 11:00:00,108.99,108.99,108.74,108.83,68743.0,79.7184,79.7184,79.5356,79.6014,68743.0
2018-02-21 11:30:00,108.87,109.02,108.63,108.73,61188.0,79.6306,79.7404,79.4551,79.5282,61188.0
2018-02-21 12:00:00,108.75,108.82,108.43,108.57,50237.0,79.5429,79.5941,79.3088,79.4112,50237.0
2018-02-21 12:30:00,108.57,108.65,108.45,108.65,58362.0,79.4112,79.4697,79.3234,79.4697,58362.0
2018-02-21 13:00:00,108.66,108.81,108.34,108.34,66086.0,79.477,79.5868,79.243,79.243,66086.0
2018-02-21 13:30:00,108.39,108.87,108.38,108.79,66707.0,79.2796,79.6306,79.2722,79.5721,66707.0
2018-02-21 14:00:00,108.79,109.18,108.72,108.84,118323.0,79.5721,79.8574,79.5209,79.6087,118323.0
2018-02-21 14:30:00,108.89,108.97,107.67,107.84,158989.0,79.6453,79.7038,78.7529,78.8773,158989.0
2018-02-21 15:00:00,107.9,107.9,107.18,107.6,194028.0,78.9212,78.9212,78.3945,78.7017,194028.0
2018-02-21 15:30:00,107.58,107.75,106.74,106.79,414418.0,78.6871,78.8114,78.0727,78.1093,414418.0
2018-02-22 09:30:00,107.13,108.25,106.9,108.08,131795.0,78.358,79.1772,78.1897,79.0528,131795.0
2018-02-22 10:00:00,108.08,108.32,107.75,108.1,107752.0,79.0528,79.2284,78.8114,79.0674,107752.0
2018-02-22 10:30:00,108.1,108.89,108.1,108.87,162008.0,79.0674,79.6453,79.0674,79.6306,162008.0
2018-02-22 11:00:00,108.89,109.51,108.79,109.49,252096.0,79.6453,80.0988,79.5721,80.0841,252096.0
2018-02-22 11:30:00,109.5,109.5,108.95,109.05,106292.0,80.0914,80.0914,79.6892,79.7623,106292.0
2018-02-22 12:00:00,109.08,109.16,108.85,108.85,65945.0,79.7842,79.8428,79.616,79.616,65945.0
2018-02-22 12:30:00,108.86,109.12,108.65,108.85,71255.0,79.6233,79.8135,79.4697,79.616,71255.0
2018-02-22 13:00:00,108.85,108.98,108.55,108.78,58409.0,79.616,79.7111,79.3966,79.5648,58409.0
2018-02-22 13:30:00,108.79,108.96,108.63,108.84,48414.0,79.5721,79.6965,79.4551,79.6087,48414.0
2018-02-22 14:00:00,108.84,109.1,108.67,109.01,184917.0,79.6087,79.7989,79.4844,79.733,184917.0
2018-02-22 14:30:00,109.01,109.04,108.79,108.83,178388.0,79.733,79.755,79.5721,79.6014,178388.0
2018-02-22 15:00:00,108.8,109.14,108.76,108.95,144502.0,79.5794,79.8281,79.5502,79.6892,144502.0
2018-02-22 15:30:00,108.93,108.97,108.29,108.41,309785.0,79.6745,79.7038,79.2064,79.2942,309785.0
2018-02-23 09:30:00,108.79,108.97,108.44,108.59,70177.0,79.5721,79.7038,79.3161,79.4258,70177.0
2018-02-23 10:00:00,108.7,109.06,108.61,108.69,115254.0,79.5063,79.7696,79.4405,79.499,115254.0
2018-02-23 10:30:00,108.68,109.34,108.64,109.24,211392.0,79.4917,79.9744,79.4624,79.9013,211392.0
2018-02-23 11:00:00,109.24,109.54,109.04,109.14,101794.0,79.9013,80.1207,79.755,79.8281,101794.0
2018-02-23 11:30:00,109.15,109.75,109.12,109.75,63418.0,79.8354,80.2743,79.8135,80.2743,63418.0
2018-02-23 12:00:00,109.81,109.83,109.52,109.52,104073.0,80.3182,80.3328,80.1061,80.1061,104073.0
2018-02-23 12:30:00,109.54,110.08,109.53,110.08,56268.0,80.1207,80.5157,80.1134,80.5157,56268.0
2018-02-23 13:00:00,110.06,110.17,109.83,109.99,49517.0,80.501,80.5815,80.3328,80.4498,49517.0
2018-02-23 13:30:00,110.01,110.31,109.99,110.28,84930.0,80.4645,80.6839,80.4498,80.662,84930.0
2018-02-23 14:00:00,110.25,110.3,109.94,110.25,56814.0,80.64,80.6766,80.4133,80.64,56814.0
2018-02-23 14:30:00,110.27,110.34,110.09,110.11,55419.0,80.6546,80.7058,80.523,80.5376,55419.0
2018-02-23 15:00:00,110.11,110.18,109.89,110.07,106084.0,80.5376,80.5888,80.3767,80.5084,106084.0
2018-02-23 15:30:00,110.1,110.44,109.97,110.43,249808.0,80.5303,80.779,80.4352,80.7717,249808.0
2018-02-26 09:30:00,110.57,111.33,110.14,110.61,102758.0,80.8741,81.43,80.5596,80.9033,102758.0
2018-02-26 10:00:00,110.7,110.82,110.09,110.19,68037.0,80.9692,81.0569,80.523,80.5961,68037.0
2018-02-26 10:30:00,110.17,110.45,109.85,110.4,49168.0,80.5815,80.7863,80.3474,80.7497,49168.0
2018-02-26 11:00:00,110.39,111.02,110.37,111.02,83518.0,80.7424,81.2032,80.7278,81.2032,83518.0
2018-02-26 11:30:00,111.02,111.12,110.84,110.92,70005.0,81.2032,81.2764,81.0716,81.1301,70005.0
2018-02-26 12:00:00,110.92,111.33,110.89,111.33,50602.0,81.1301,81.43,81.1081,81.43,50602.0
2018-02-26 12:30:00,111.3,111.32,111.05,111.22,53182.0,81.408,81.4226,81.2252,81.3495,53182.0
2018-02-26 13:00:00,111.22,111.28,111.15,111.19,66965.0,81.3495,81.3934,81.2983,81.3276,66965.0
2018-02-26 13:30:00,111.22,111.25,110.94,111.13,64808.0,81.3495,81.3714,81.1447,81.2837,64808.0
2018-02-26 14:00:00,111.11,111.36,111.1,111.3,64332.0,81.269,81.4519,81.2617,81.408,64332.0
2018-02-26 14:30:00,111.29,111.49,111.12,111.31,125945.0,81.4007,81.547,81.2764,81.4153,125945.0
2018-02-26 15:00:00,111.32,111.56,111.26,111.54,114495.0,81.4226,81.5982,81.3788,81.5836,114495.0
2018-02-26 15:30:00,111.53,111.56,111.2,111.53,272051.0,81.5762,81.5982,81.3349,81.5762,272051.0
2018-02-27 09:30:00,111.41,111.78,108.6,110.09,482575.0,81.4885,81.7591,79.4332,80.523,482575.0
2018-02-27 10:00:00,110.09,110.59,110.05,110.38,343784.0,80.523,80.8887,80.4937,80.7351,343784.0
2018-02-27 10:30:00,110.38,110.58,110.07,110.39,279470.0,80.7351,80.8814,80.5084,80.7424,279470.0
2018-02-27 11:00:00,110.36,110.48,109.64,109.79,244706.0,80.7205,80.8082,80.1938,80.3036,244706.0
2018-02-27 11:30:00,109.77,110.13,109.63,109.64,97278.0,80.2889,80.5522,80.1865,80.1938,97278.0
2018-02-27 12:00:00,109.64,109.92,109.54,109.88,102595.0,80.1938,80.3986,80.1207,80.3694,102595.0
2018-02-27 12:30:00,109.89,110.26,109.72,110.26,98958.0,80.3767,80.6473,80.2524,80.6473,98958.0
2018-02-27 13:00:00,110.3,110.64,110.25,110.47,111371.0,80.6766,80.9253,80.64,80.8009,111371.0
2018-02-27 13:30:00,110.49,110.69,110.42,110.52,60337.0,80.8156,80.9618,80.7644,80.8375,60337.0
2018-02-27 14:00:00,110.52,110.66,110.25,110.58,82516.0,80.8375,80.9399,80.64,80.8814,82516.0
2018-02-27 14:30:00,110.58,110.92,110.42,110.84,106529.0,80.8814,81.1301,80.7644,81.0716,106529.0
2018-02-27 15:00:00,110.83,110.95,110.35,110.44,244316.0,81.0642,81.152,80.7132,80.779,244316.0
2018-02-27 15:30:00,110.47,110.7,110.3,110.31,442403.0,80.8009,80.9692,80.6766,80.6839,442403.0
2018-02-28 09:30:00,110.51,110.89,110.26,110.84,153039.0,80.8302,81.1081,80.6473,81.0716,153039.0
2018-02-28 10:00:00,110.82,111.18,110.73,110.86,233244.0,81.0569,81.3202,80.9911,81.0862,233244.0
2018-02-28 10:30:00,110.89,111.29,110.82,111.21,152265.0,81.1081,81.4007,81.0569,81.3422,152265.0
2018-02-28 11:00:00,111.22,111.62,110.88,111.35,133472.0,81.3495,81.6421,81.1008,81.4446,133472.0
2018-02-28 11:30:00,111.36,111.76,111.04,111.7,68107.0,81.4519,81.7445,81.2178,81.7006,68107.0
2018-02-28 12:00:00,111.67,111.99,111.6,111.64,115435.0,81.6786,81.9127,81.6274,81.6567,115435.0
2018-02-28 12:30:00,111.64,111.79,111.43,111.43,81392.0,81.6567,81.7664,81.5031,81.5031,81392.0
2018-02-28 13:00:00,111.43,111.81,111.23,111.74,159863.0,81.5031,81.781,81.3568,81.7298,159863.0
2018-02-28 13:30:00,111.69,111.8,111.4,111.66,153604.0,81.6933,81.7737,81.4812,81.6713,153604.0
2018-02-28 14:00:00,111.64,112.11,111.6,112.04,243104.0,81.6567,82.0005,81.6274,81.9493,243104.0
2018-02-28 14:30:00,112.04,112.13,111.86,111.91,171953.0,81.9493,82.0151,81.8176,81.8542,171953.0
2018-02-28 15:00:00,111.92,111.98,111.65,111.73,294912.0,81.8615,81.9054,81.664,81.7225,294912.0
2018-02-28 15:30:00,111.73,111.74,109.93,109.97,571761.0,81.7225,81.7298,80.406,80.4352,571761.0
2018-03-01 09:30:00,108.1,108.5,106.5,107.21,1283435.0,79.0674,79.36,77.8972,78.4165,1283435.0
2018-03-01 10:00:00,107.2,108.0,106.99,107.99,576780.0,78.4092,78.9943,78.2556,78.987,576780.0
2018-03-01 10:30:00,108.0,108.23,106.46,106.5,384013.0,78.9943,79.1625,77.8679,77.8972,384013.0
2018-03-01 11:00:00,106.5,106.55,105.67,105.89,429326.0,77.8972,77.9337,77.2901,77.451,429326.0
2018-03-01 11:30:00,105.9,107.05,105.78,106.79,414630.0,77.4583,78.2994,77.3705,78.1093,414630.0
2018-03-01 12:00:00,106.81,106.86,106.25,106.76,131268.0,78.1239,78.1605,77.7143,78.0873,131268.0
2018-03-01 12:30:00,106.73,106.78,106.28,106.37,95957.0,78.0654,78.102,77.7362,77.8021,95957.0
2018-03-01 13:00:00,106.34,106.9,105.84,106.8,187507.0,77.7801,78.1897,77.4144,78.1166,187507.0
2018-03-01 13:30:00,106.8,107.02,106.1,106.29,186346.0,78.1166,78.2775,77.6046,77.7436,186346.0
2018-03-01 14:00:00,106.32,106.57,105.94,106.12,200149.0,77.7655,77.9484,77.4876,77.6192,200149.0
2018-03-01 14:30:00,106.11,106.12,105.42,105.9,321361.0,77.6119,77.6192,77.1072,77.4583,321361.0
2018-03-01 15:00:00,105.9,106.25,105.65,105.89,241017.0,77.4583,77.7143,77.2754,77.451,241017.0
2018-03-01 15:30:00,105.9,106.28,105.78,106.05,714595.0,77.4583,77.7362,77.3705,77.568,714595.0
2018-03-02 09:30:00,105.25,105.69,103.65,104.94,347043.0,76.9829,77.3047,75.8126,76.7561,347043.0
2018-03-02 10:00:00,104.98,105.32,104.72,104.8,208712.0,76.7854,77.0341,76.5952,76.6537,208712.0
2018-03-02 10:30:00,104.8,105.33,104.77,104.94,143506.0,76.6537,77.0414,76.6318,76.7561,143506.0
2018-03-02 11:00:00,104.92,105.11,104.47,104.64,242658.0,76.7415,76.8805,76.4124,76.5367,242658.0
2018-03-02 11:30:00,104.62,104.75,104.36,104.4,167644.0,76.5221,76.6172,76.3319,76.3612,167644.0
2018-03-02 12:00:00,104.4,104.99,104.34,104.75,199925.0,76.3612,76.7927,76.3173,76.6172,199925.0
2018-03-02 12:30:00,104.76,104.95,104.46,104.83,120243.0,76.6245,76.7634,76.405,76.6757,120243.0
2018-03-02 13:00:00,104.84,104.85,104.39,104.4,91362.0,76.683,76.6903,76.3538,76.3612,91362.0
2018-03-02 13:30:00,104.42,104.43,103.95,104.05,167205.0,76.3758,76.3831,76.032,76.1052,167205.0
2018-03-02 14:00:00,104.06,104.47,104.06,104.34,368326.0,76.1125,76.4124,76.1125,76.3173,368326.0
2018-03-02 14:30:00,104.35,104.5,103.96,103.96,335859.0,76.3246,76.4343,76.0393,76.0393,335859.0
2018-03-02 15:00:00,103.97,104.17,103.83,103.86,161974.0,76.0466,76.1929,75.9442,75.9662,161974.0
2018-03-02 15:30:00,103.85,104.84,103.81,104.54,586283.0,75.9589,76.683,75.9296,76.4636,586283.0
2018-03-05 09:30:00,104.02,105.44,104.02,105.17,133649.0,76.0832,77.1218,76.0832,76.9244,133649.0
2018-03-05 10:00:00,105.1,106.09,105.1,105.77,138017.0,76.8732,77.5973,76.8732,77.3632,138017.0
2018-03-05 10:30:00,105.77,106.16,105.68,106.12,90622.0,77.3632,77.6485,77.2974,77.6192,90622.0
2018-03-05 11:00:00,106.19,107.02,106.19,106.97,182457.0,77.6704,78.2775,77.6704,78.2409,182457.0
2018-03-05 11:30:00,106.97,107.24,106.8,106.9,127457.0,78.2409,78.4384,78.1166,78.1897,127457.0
2018-03-05 12:00:00,106.9,107.28,106.9,107.09,57087.0,78.1897,78.4677,78.1897,78.3287,57087.0
2018-03-05 12:30:00,107.14,107.19,106.89,107.08,51640.0,78.3653,78.4018,78.1824,78.3214,51640.0
2018-03-05 13:00:00,107.15,107.45,106.98,107.12,347904.0,78.3726,78.592,78.2482,78.3506,347904.0
2018-03-05 13:30:00,107.11,107.57,107.07,107.37,216766.0,78.3433,78.6798,78.3141,78.5335,216766.0
2018-03-05 14:00:00,107.36,107.59,107.13,107.57,174615.0,78.5262,78.6944,78.358,78.6798,174615.0
2018-03-05 14:30:00,107.56,107.99,107.49,107.94,137252.0,78.6725,78.987,78.6213,78.9504,137252.0
2018-03-05 15:00:00,107.95,107.96,107.35,107.54,155228.0,78.9577,78.965,78.5189,78.6578,155228.0
2018-03-05 15:30:00,107.55,107.89,107.43,107.67,375718.0,78.6652,78.9138,78.5774,78.7529,375718.0
2018-03-06 09:30:00,107.61,108.01,107.43,107.85,78967.0,78.709,79.0016,78.5774,78.8846,78967.0
2018-03-06 10:00:00,107.92,107.99,107.34,107.84,103365.0,78.9358,78.987,78.5116,78.8773,103365.0
2018-03-06 10:30:00,107.95,108.55,107.9,108.18,251035.0,78.9577,79.3966,78.9212,79.126,251035.0
2018-03-06 11:00:00,108.2,108.84,108.17,108.78,97958.0,79.1406,79.6087,79.1186,79.5648,97958.0
2018-03-06 11:30:00,108.76,108.93,108.33,108.42,89400.0,79.5502,79.6745,79.2357,79.3015,89400.0
2018-03-06 12:00:00,108.4,108.46,108.05,108.07,48061.0,79.2869,79.3308,79.0309,79.0455,48061.0
2018-03-06 12:30:00,108.07,108.39,107.83,108.39,46762.0,79.0455,79.2796,78.87,79.2796,46762.0
2018-03-06 13:00:00,108.4,108.53,108.07,108.35,55565.0,79.2869,79.382,79.0455,79.2503,55565.0
2018-03-06 13:30:00,108.34,108.37,107.85,107.98,71336.0,79.243,79.2649,78.8846,78.9797,71336.0
2018-03-06 14:00:00,107.98,108.59,107.98,108.43,99904.0,78.9797,79.4258,78.9797,79.3088,99904.0
2018-03-06 14:30:00,108.45,108.57,107.94,107.98,130606.0,79.3234,79.4112,78.9504,78.9797,130606.0
2018-03-06 15:00:00,107.98,108.2,107.86,108.1,150546.0,78.9797,79.1406,78.8919,79.0674,150546.0
2018-03-06 15:30:00,108.09,108.29,107.56,107.73,463572.0,79.0601,79.2064,78.6725,78.7968,463572.0
2018-03-07 09:30:00,106.93,107.95,106.93,107.52,120333.0,78.2117,78.9577,78.2117,78.6432,120333.0
2018-03-07 10:00:00,107.41,107.85,107.25,107.53,52876.0,78.5628,78.8846,78.4457,78.6505,52876.0
2018-03-07 10:30:00,107.53,107.65,107.12,107.39,55027.0,78.6505,78.7383,78.3506,78.5481,55027.0
2018-03-07 11:00:00,107.41,107.61,107.28,107.52,141786.0,78.5628,78.709,78.4677,78.6432,141786.0
2018-03-07 11:30:00,107.53,107.54,107.02,107.08,143196.0,78.6505,78.6578,78.2775,78.3214,143196.0
2018-03-07 12:00:00,107.09,107.63,107.04,107.58,65473.0,78.3287,78.7237,78.2921,78.6871,65473.0
2018-03-07 12:30:00,107.58,108.03,107.53,107.78,92489.0,78.6871,79.0162,78.6505,78.8334,92489.0
2018-03-07 13:00:00,107.75,107.78,107.28,107.53,45848.0,78.8114,78.8334,78.4677,78.6505,45848.0
2018-03-07 13:30:00,107.55,107.66,107.36,107.61,61209.0,78.6652,78.7456,78.5262,78.709,61209.0
2018-03-07 14:00:00,107.59,107.78,107.46,107.67,96380.0,78.6944,78.8334,78.5993,78.7529,96380.0
2018-03-07 14:30:00,107.69,107.97,107.68,107.7,55335.0,78.7676,78.9724,78.7602,78.7749,55335.0
2018-03-07 15:00:00,107.7,107.99,107.6,107.96,98927.0,78.7749,78.987,78.7017,78.965,98927.0
2018-03-07 15:30:00,107.96,108.1,107.47,107.61,318521.0,78.965,79.0674,78.6066,78.709,318521.0
2018-03-08 09:30:00,108.58,110.07,107.9,109.9,308840.0,79.4185,80.5084,78.9212,80.384,308840.0
2018-03-08 10:00:00,109.9,110.14,109.31,109.48,525703.0,80.384,80.5596,79.9525,80.0768,525703.0
2018-03-08 10:30:00,109.47,110.0,109.44,109.95,252705.0,80.0695,80.4572,80.0476,80.4206,252705.0
2018-03-08 11:00:00,109.93,110.14,109.69,109.71,232112.0,80.406,80.5596,80.2304,80.245,232112.0
2018-03-08 11:30:00,109.7,110.0,109.54,109.82,109446.0,80.2377,80.4572,80.1207,80.3255,109446.0
2018-03-08 12:00:00,109.82,110.61,109.78,110.45,161322.0,80.3255,80.9033,80.2962,80.7863,161322.0
2018-03-08 12:30:00,110.44,110.45,110.01,110.11,151962.0,80.779,80.7863,80.4645,80.5376,151962.0
2018-03-08 13:00:00,110.11,110.13,109.82,110.13,110874.0,80.5376,80.5522,80.3255,80.5522,110874.0
2018-03-08 13:30:00,110.1,110.31,109.83,110.06,189209.0,80.5303,80.6839,80.3328,80.501,189209.0
2018-03-08 14:00:00,110.03,110.07,109.65,109.73,286888.0,80.4791,80.5084,80.2012,80.2597,286888.0
2018-03-08 14:30:00,109.73,110.02,109.63,109.82,110008.0,80.2597,80.4718,80.1865,80.3255,110008.0
2018-03-08 15:00:00,109.84,109.99,109.7,109.87,279677.0,80.3401,80.4498,80.2377,80.3621,279677.0
2018-03-08 15:30:00,109.86,110.26,109.69,110.24,749879.0,80.3548,80.6473,80.2304,80.6327,749879.0
2018-03-09 09:30:00,110.65,110.79,110.18,110.58,235639.0,80.9326,81.035,80.5888,80.8814,235639.0
2018-03-09 10:00:00,110.61,110.64,110.18,110.3,199272.0,80.9033,80.9253,80.5888,80.6766,199272.0
2018-03-09 10:30:00,110.3,110.55,110.26,110.27,253481.0,80.6766,80.8594,80.6473,80.6546,253481.0
2018-03-09 11:00:00,110.29,110.49,110.11,110.48,431898.0,80.6693,80.8156,80.5376,80.8082,431898.0
2018-03-09 11:30:00,110.47,110.63,110.26,110.51,176778.0,80.8009,80.918,80.6473,80.8302,176778.0
2018-03-09 12:00:00,110.5,110.5,110.26,110.39,86586.0,80.8229,80.8229,80.6473,80.7424,86586.0
2018-03-09 12:30:00,110.4,110.65,110.38,110.4,92924.0,80.7497,80.9326,80.7351,80.7497,92924.0
2018-03-09 13:00:00,110.42,110.5,110.35,110.41,94299.0,80.7644,80.8229,80.7132,80.757,94299.0
2018-03-09 13:30:00,110.42,110.45,110.37,110.39,106885.0,80.7644,80.7863,80.7278,80.7424,106885.0
2018-03-09 14:00:00,110.4,110.42,110.11,110.31,331371.0,80.7497,80.7644,80.5376,80.6839,331371.0
2018-03-09 14:30:00,110.31,110.37,110.24,110.33,159553.0,80.6839,80.7278,80.6327,80.6985,159553.0
2018-03-09 15:00:00,110.33,110.37,110.16,110.34,586766.0,80.6985,80.7278,80.5742,80.7058,586766.0
2018-03-09 15:30:00,110.34,110.99,110.25,110.99,611128.0,80.7058,81.1813,80.64,81.1813,611128.0
2018-03-12 09:30:00,110.77,112.04,110.77,111.67,359666.0,81.0204,81.9493,81.0204,81.6786,359666.0
2018-03-12 10:00:00,111.63,111.68,110.92,111.01,481904.0,81.6494,81.686,81.1301,81.1959,481904.0
2018-03-12 10:30:00,111.03,111.83,111.02,111.78,225060.0,81.2105,81.7957,81.2032,81.7591,225060.0
2018-03-12 11:00:00,111.74,111.96,111.53,111.91,83563.0,81.7298,81.8908,81.5762,81.8542,83563.0
2018-03-12 11:30:00,111.91,111.95,111.51,111.51,157667.0,81.8542,81.8834,81.5616,81.5616,157667.0
2018-03-12 12:00:00,111.56,111.63,111.39,111.55,100205.0,81.5982,81.6494,81.4738,81.5909,100205.0
2018-03-12 12:30:00,111.55,111.75,111.49,111.63,151001.0,81.5909,81.7372,81.547,81.6494,151001.0
2018-03-12 13:00:00,111.61,111.69,111.45,111.49,129436.0,81.6348,81.6933,81.5177,81.547,129436.0
2018-03-12 13:30:00,111.51,111.69,111.47,111.48,65306.0,81.5616,81.6933,81.5324,81.5397,65306.0
2018-03-12 14:00:00,111.51,111.63,111.38,111.41,171013.0,81.5616,81.6494,81.4665,81.4885,171013.0
2018-03-12 14:30:00,111.42,111.43,110.9,110.91,190502.0,81.4958,81.5031,81.1154,81.1228,190502.0
2018-03-12 15:00:00,110.91,111.54,110.9,111.37,328537.0,81.1228,81.5836,81.1154,81.4592,328537.0
2018-03-12 15:30:00,111.37,111.56,111.3,111.39,403547.0,81.4592,81.5982,81.408,81.4738,403547.0
2018-03-13 09:30:00,111.3,112.01,111.3,111.73,186374.0,81.408,81.9273,81.408,81.7225,186374.0
2018-03-13 10:00:00,111.73,111.74,111.12,111.53,202879.0,81.7225,81.7298,81.2764,81.5762,202879.0
2018-03-13 10:30:00,111.57,111.66,111.25,111.66,211944.0,81.6055,81.6713,81.3714,81.6713,211944.0
2018-03-13 11:00:00,111.67,112.08,111.57,111.85,141879.0,81.6786,81.9785,81.6055,81.8103,141879.0
2018-03-13 11:30:00,111.85,112.16,111.74,111.91,189963.0,81.8103,82.037,81.7298,81.8542,189963.0
2018-03-13 12:00:00,111.94,112.0,111.59,111.73,105465.0,81.8761,81.92,81.6201,81.7225,105465.0
2018-03-13 12:30:00,111.75,111.78,111.4,111.58,91390.0,81.7372,81.7591,81.4812,81.6128,91390.0
2018-03-13 13:00:00,111.59,111.9,111.58,111.9,80146.0,81.6201,81.8469,81.6128,81.8469,80146.0
2018-03-13 13:30:00,111.89,111.92,111.62,111.68,154901.0,81.8396,81.8615,81.6421,81.686,154901.0
2018-03-13 14:00:00,111.7,111.78,111.46,111.48,123849.0,81.7006,81.7591,81.525,81.5397,123849.0
2018-03-13 14:30:00,111.5,111.6,111.21,111.47,137760.0,81.5543,81.6274,81.3422,81.5324,137760.0
2018-03-13 15:00:00,111.46,111.63,111.37,111.56,241269.0,81.525,81.6494,81.4592,81.5982,241269.0
2018-03-13 15:30:00,111.57,111.76,111.31,111.65,439826.0,81.6055,81.7445,81.4153,81.664,439826.0
2018-03-14 09:30:00,111.81,112.34,111.72,112.01,129671.0,81.781,82.1687,81.7152,81.9273,129671.0
2018-03-14 10:00:00,112.03,112.18,111.73,111.78,82290.0,81.942,82.0517,81.7225,81.7591,82290.0
2018-03-14 10:30:00,111.85,111.88,111.52,111.52,73721.0,81.8103,81.8322,81.5689,81.5689,73721.0
2018-03-14 11:00:00,111.52,112.14,111.43,112.05,68668.0,81.5689,82.0224,81.5031,81.9566,68668.0
2018-03-14 11:30:00,112.06,112.08,111.53,111.64,93581.0,81.9639,81.9785,81.5762,81.6567,93581.0
2018-03-14 12:00:00,111.69,111.93,111.55,111.71,41682.0,81.6933,81.8688,81.5909,81.7079,41682.0
2018-03-14 12:30:00,111.74,111.9,111.65,111.76,66692.0,81.7298,81.8469,81.664,81.7445,66692.0
2018-03-14 13:00:00,111.81,111.82,111.46,111.77,69207.0,81.781,81.7884,81.525,81.7518,69207.0
2018-03-14 13:30:00,111.78,112.25,111.71,112.25,120380.0,81.7591,82.1029,81.7079,82.1029,120380.0
2018-03-14 14:00:00,112.25,112.26,111.79,111.83,70582.0,82.1029,82.1102,81.7664,81.7957,70582.0
2018-03-14 14:30:00,111.84,112.09,111.83,111.93,71395.0,81.803,81.9858,81.7957,81.8688,71395.0
2018-03-14 15:00:00,111.96,111.98,111.58,111.81,124182.0,81.8908,81.9054,81.6128,81.781,124182.0
2018-03-14 15:30:00,111.82,112.28,111.81,112.13,635180.0,81.7884,82.1248,81.781,82.0151,635180.0
2018-03-15 09:30:00,111.3,111.66,110.91,110.92,120983.0,82.1879,82.4537,81.8999,81.9072,120983.0
2018-03-15 10:00:00,110.97,111.52,110.81,111.35,148185.0,81.9442,82.3503,81.826,82.2248,148185.0
2018-03-15 10:30:00,111.36,111.62,111.03,111.15,147593.0,82.2322,82.4242,81.9885,82.0771,147593.0
2018-03-15 11:00:00,111.14,111.16,110.87,110.97,82242.0,82.0697,82.0845,81.8703,81.9442,82242.0
2018-03-15 11:30:00,110.99,111.03,110.54,110.79,68451.0,81.9589,81.9885,81.6266,81.8113,68451.0
2018-03-15 12:00:00,110.79,110.93,110.59,110.69,69675.0,81.8113,81.9146,81.6636,81.7374,69675.0
2018-03-15 12:30:00,110.7,110.74,110.38,110.48,58944.0,81.7448,81.7743,81.5085,81.5823,58944.0
2018-03-15 13:00:00,110.45,110.6,110.45,110.54,84756.0,81.5602,81.6709,81.5602,81.6266,84756.0
2018-03-15 13:30:00,110.54,110.57,110.27,110.3,60227.0,81.6266,81.6488,81.4273,81.4494,60227.0
2018-03-15 14:00:00,110.31,110.51,109.92,109.94,192026.0,81.4568,81.6045,81.1688,81.1836,192026.0
2018-03-15 14:30:00,109.95,110.53,109.71,110.13,250996.0,81.191,81.6193,81.0137,81.3239,250996.0
2018-03-15 15:00:00,110.13,110.13,109.83,109.94,406802.0,81.3239,81.3239,81.1024,81.1836,406802.0
2018-03-15 15:30:00,109.94,110.0,109.47,109.61,697128.0,81.1836,81.2279,80.8365,80.9399,697128.0
2018-03-16 09:30:00,109.25,109.98,108.89,108.96,450223.0,80.6741,81.2131,80.4082,80.4599,450223.0
2018-03-16 10:00:00,108.94,109.04,108.28,108.55,131409.0,80.4451,80.519,79.9578,80.1572,131409.0
2018-03-16 10:30:00,108.55,108.59,108.14,108.54,129597.0,80.1572,80.1867,79.8544,80.1498,129597.0
2018-03-16 11:00:00,108.58,108.92,108.0,108.46,290715.0,80.1793,80.4304,79.751,80.0907,290715.0
2018-03-16 11:30:00,108.47,108.77,107.99,108.75,302501.0,80.0981,80.3196,79.7436,80.3048,302501.0
2018-03-16 12:00:00,108.75,108.78,108.42,108.62,60840.0,80.3048,80.327,80.0612,80.2088,60840.0
2018-03-16 12:30:00,108.62,109.18,108.6,109.18,85435.0,80.2088,80.6224,80.1941,80.6224,85435.0
2018-03-16 13:00:00,109.15,109.46,109.12,109.33,73794.0,80.6002,80.8291,80.5781,80.7331,73794.0
2018-03-16 13:30:00,109.34,109.61,109.32,109.58,132604.0,80.7405,80.9399,80.7258,80.9177,132604.0
2018-03-16 14:00:00,109.62,109.69,109.46,109.54,105571.0,80.9473,80.999,80.8291,80.8882,105571.0
2018-03-16 14:30:00,109.55,109.81,109.45,109.7,91300.0,80.8956,81.0876,80.8217,81.0064,91300.0
2018-03-16 15:00:00,109.67,109.7,108.99,109.62,245927.0,80.9842,81.0064,80.4821,80.9473,245927.0
2018-03-16 15:30:00,109.61,109.7,109.09,109.09,766783.0,80.9399,81.0064,80.5559,80.5559,766783.0
2018-03-19 09:30:00,108.98,109.06,108.15,108.4,178641.0,80.4747,80.5338,79.8618,80.0464,178641.0
2018-03-19 10:00:00,108.39,108.66,108.11,108.63,230367.0,80.039,80.2384,79.8322,80.2162,230367.0
2018-03-19 10:30:00,108.66,108.72,108.15,108.43,213906.0,80.2384,80.2827,79.8618,80.0685,213906.0
2018-03-19 11:00:00,108.42,108.55,108.22,108.48,228735.0,80.0612,80.1572,79.9135,80.1055,228735.0
2018-03-19 11:30:00,108.48,108.51,108.07,108.21,144789.0,80.1055,80.1276,79.8027,79.9061,144789.0
2018-03-19 12:00:00,108.21,108.33,108.07,108.22,119037.0,79.9061,79.9947,79.8027,79.9135,119037.0
2018-03-19 12:30:00,108.21,108.27,107.77,107.8,93113.0,79.9061,79.9504,79.5812,79.6033,93113.0
2018-03-19 13:00:00,107.78,107.79,107.4,107.7,106438.0,79.5886,79.5959,79.308,79.5295,106438.0
2018-03-19 13:30:00,107.74,108.16,107.61,108.15,55578.0,79.559,79.8692,79.463,79.8618,55578.0
2018-03-19 14:00:00,108.14,108.24,107.79,108.02,56152.0,79.8544,79.9282,79.5959,79.7658,56152.0
2018-03-19 14:30:00,108.04,108.08,107.74,107.86,60639.0,79.7806,79.8101,79.559,79.6476,60639.0
2018-03-19 15:00:00,107.86,107.97,107.64,107.87,92317.0,79.6476,79.7289,79.4852,79.655,92317.0
2018-03-19 15:30:00,107.88,108.35,107.77,108.16,303543.0,79.6624,80.0095,79.5812,79.8692,303543.0
2018-03-20 09:30:00,108.35,109.29,108.32,109.13,417616.0,80.0095,80.7036,79.9873,80.5854,417616.0
2018-03-20 10:00:00,109.14,109.79,109.12,109.68,511183.0,80.5928,81.0728,80.5781,80.9916,511183.0
2018-03-20 10:30:00,109.68,110.03,109.58,109.7,198023.0,80.9916,81.25,80.9177,81.0064,198023.0
2018-03-20 11:00:00,109.7,109.91,109.48,109.55,210766.0,81.0064,81.1614,80.8439,80.8956,210766.0
2018-03-20 11:30:00,109.52,109.67,109.2,109.29,144660.0,80.8734,80.9842,80.6371,80.7036,144660.0
2018-03-20 12:00:00,109.3,109.39,108.99,109.28,71924.0,80.711,80.7774,80.4821,80.6962,71924.0
2018-03-20 12:30:00,109.24,109.36,108.96,109.05,85648.0,80.6667,80.7553,80.4599,80.5264,85648.0
2018-03-20 13:00:00,109.02,109.12,108.89,108.9,85135.0,80.5042,80.5781,80.4082,80.4156,85135.0
2018-03-20 13:30:00,108.89,108.89,108.62,108.73,87545.0,80.4082,80.4082,80.2088,80.2901,87545.0
2018-03-20 14:00:00,108.7,108.9,108.7,108.78,107724.0,80.2679,80.4156,80.2679,80.327,107724.0
2018-03-20 14:30:00,108.78,108.93,108.73,108.91,117733.0,80.327,80.4378,80.2901,80.423,117733.0
2018-03-20 15:00:00,108.9,109.11,108.88,109.08,144151.0,80.4156,80.5707,80.4008,80.5485,144151.0
2018-03-20 15:30:00,109.08,109.1,108.79,108.89,470311.0,80.5485,80.5633,80.3344,80.4082,470311.0
2018-03-21 09:30:00,109.22,109.22,108.23,108.92,87440.0,80.6519,80.6519,79.9209,80.4304,87440.0
2018-03-21 10:00:00,108.94,109.33,108.79,109.33,69596.0,80.4451,80.7331,80.3344,80.7331,69596.0
2018-03-21 10:30:00,109.3,109.31,108.97,109.16,66424.0,80.711,80.7184,80.4673,80.6076,66424.0
2018-03-21 11:00:00,109.18,109.5,109.15,109.37,89459.0,80.6224,80.8587,80.6002,80.7627,89459.0
2018-03-21 11:30:00,109.37,109.51,109.32,109.42,126607.0,80.7627,80.8661,80.7258,80.7996,126607.0
2018-03-21 12:00:00,109.42,109.47,109.08,109.13,57628.0,80.7996,80.8365,80.5485,80.5854,57628.0
2018-03-21 12:30:00,109.14,109.18,108.95,109.03,55956.0,80.5928,80.6224,80.4525,80.5116,55956.0
2018-03-21 13:00:00,109.01,109.09,108.66,109.0,188248.0,80.4968,80.5559,80.2384,80.4895,188248.0
2018-03-21 13:30:00,108.99,108.99,108.68,108.88,58330.0,80.4821,80.4821,80.2532,80.4008,58330.0
2018-03-21 14:00:00,108.82,109.51,108.0,108.05,92305.0,80.3565,80.8661,79.751,79.7879,92305.0
2018-03-21 14:30:00,108.1,108.2,107.29,107.77,89373.0,79.8249,79.8987,79.2267,79.5812,89373.0
2018-03-21 15:00:00,107.74,108.25,107.67,107.67,99034.0,79.559,79.9356,79.5073,79.5073,99034.0
2018-03-21 15:30:00,107.65,107.98,107.54,107.57,268324.0,79.4926,79.7362,79.4113,79.4335,268324.0
2018-03-22 09:30:00,107.28,109.13,107.14,109.07,284561.0,79.2193,80.5854,79.116,80.5411,284561.0
2018-03-22 10:00:00,109.06,109.14,108.68,108.79,473718.0,80.5338,80.5928,80.2532,80.3344,473718.0
2018-03-22 10:30:00,108.8,108.8,108.36,108.73,86846.0,80.3418,80.3418,80.0169,80.2901,86846.0
2018-03-22 11:00:00,108.74,108.8,108.57,108.79,173161.0,80.2975,80.3418,80.1719,80.3344,173161.0
2018-03-22 11:30:00,108.81,109.35,108.64,109.21,112639.0,80.3492,80.7479,80.2236,80.6445,112639.0
2018-03-22 12:00:00,109.17,109.88,109.12,109.67,194670.0,80.615,81.1393,80.5781,80.9842,194670.0
2018-03-22 12:30:00,109.66,109.69,109.12,109.26,151359.0,80.9768,80.999,80.5781,80.6814,151359.0
2018-03-22 13:00:00,109.25,109.79,109.09,109.73,88319.0,80.6741,81.0728,80.5559,81.0285,88319.0
2018-03-22 13:30:00,109.72,110.07,109.7,109.98,86500.0,81.0211,81.2796,81.0064,81.2131,86500.0
2018-03-22 14:00:00,109.96,110.02,109.6,109.66,203341.0,81.1984,81.2427,80.9325,80.9768,203341.0
2018-03-22 14:30:00,109.63,110.02,109.56,109.77,144877.0,80.9547,81.2427,80.903,81.058,144877.0
2018-03-22 15:00:00,109.76,110.2,109.25,110.01,224593.0,81.0507,81.3756,80.6741,81.2353,224593.0
2018-03-22 15:30:00,109.99,110.0,108.89,108.95,499998.0,81.2205,81.2279,80.4082,80.4525,499998.0
2018-03-23 09:30:00,109.72,110.89,109.47,110.43,377689.0,81.0211,81.8851,80.8365,81.5454,377689.0
2018-03-23 10:00:00,110.43,110.6,110.28,110.57,208100.0,81.5454,81.6709,81.4347,81.6488,208100.0
2018-03-23 10:30:00,110.59,110.6,110.27,110.57,233330.0,81.6636,81.6709,81.4273,81.6488,233330.0
2018-03-23 11:00:00,110.56,110.83,110.5,110.62,128171.0,81.6414,81.8408,81.5971,81.6857,128171.0
2018-03-23 11:30:00,110.61,110.61,110.0,110.05,234364.0,81.6783,81.6783,81.2279,81.2648,234364.0
2018-03-23 12:00:00,110.05,110.31,110.0,110.22,285811.0,81.2648,81.4568,81.2279,81.3903,285811.0
2018-03-23 12:30:00,110.2,110.32,109.82,110.1,152193.0,81.3756,81.4642,81.095,81.3017,152193.0
2018-03-23 13:00:00,110.08,110.49,110.07,110.32,163632.0,81.287,81.5897,81.2796,81.4642,163632.0
2018-03-23 13:30:00,110.34,110.76,110.27,110.59,126410.0,81.479,81.7891,81.4273,81.6636,126410.0
2018-03-23 14:00:00,110.6,110.75,110.25,110.32,229725.0,81.6709,81.7817,81.4125,81.4642,229725.0
2018-03-23 14:30:00,110.31,110.59,109.85,109.92,284635.0,81.4568,81.6636,81.1171,81.1688,284635.0
2018-03-23 15:00:00,109.9,110.15,109.69,110.06,524619.0,81.154,81.3387,80.999,81.2722,524619.0
2018-03-23 15:30:00,110.05,110.06,109.48,109.63,1021837.0,81.2648,81.2722,80.8439,80.9547,1021837.0
2018-03-26 09:30:00,110.53,111.16,110.25,110.93,198784.0,81.6193,82.0845,81.4125,81.9146,198784.0
2018-03-26 10:00:00,110.96,111.14,110.76,110.89,126954.0,81.9368,82.0697,81.7891,81.8851,126954.0
2018-03-26 10:30:00,110.87,111.22,110.62,110.68,130458.0,81.8703,82.1288,81.6857,81.73,130458.0
2018-03-26 11:00:00,110.68,110.73,110.21,110.43,130157.0,81.73,81.7669,81.383,81.5454,130157.0
2018-03-26 11:30:00,110.38,110.57,110.08,110.48,152929.0,81.5085,81.6488,81.287,81.5823,152929.0
2018-03-26 12:00:00,110.45,110.88,110.37,110.8,99335.0,81.5602,81.8777,81.5011,81.8186,99335.0
2018-03-26 12:30:00,110.81,111.09,110.66,110.73,85465.0,81.826,82.0328,81.7153,81.7669,85465.0
2018-03-26 13:00:00,110.71,111.08,110.71,110.82,95121.0,81.7522,82.0254,81.7522,81.8334,95121.0
2018-03-26 13:30:00,110.83,111.07,110.72,111.02,118287.0,81.8408,82.018,81.7596,81.9811,118287.0
2018-03-26 14:00:00,111.03,111.33,111.01,111.3,198502.0,81.9885,82.21,81.9737,82.1879,198502.0
2018-03-26 14:30:00,111.31,111.34,111.07,111.08,99505.0,82.1952,82.2174,82.018,82.0254,99505.0
2018-03-26 15:00:00,111.08,111.34,111.06,111.17,121274.0,82.0254,82.2174,82.0106,82.0919,121274.0
2018-03-26 15:30:00,111.18,111.53,111.18,111.35,318198.0,82.0992,82.3577,82.0992,82.2248,318198.0
2018-03-27 09:30:00,111.43,111.52,110.55,110.77,99140.0,82.2839,82.3503,81.634,81.7965,99140.0
2018-03-27 10:00:00,110.84,110.87,110.31,110.54,110508.0,81.8482,81.8703,81.4568,81.6266,110508.0
2018-03-27 10:30:00,110.58,111.32,110.46,111.27,79242.0,81.6562,82.2026,81.5676,82.1657,79242.0
2018-03-27 11:00:00,111.26,111.53,111.07,111.44,109187.0,82.1583,82.3577,82.018,82.2912,109187.0
2018-03-27 11:30:00,111.46,111.83,111.38,111.67,108073.0,82.306,82.5792,82.2469,82.4611,108073.0
2018-03-27 12:00:00,111.72,112.0,111.69,111.89,121974.0,82.498,82.7048,82.4758,82.6235,121974.0
2018-03-27 12:30:00,111.87,112.0,111.66,111.78,63751.0,82.6088,82.7048,82.4537,82.5423,63751.0
2018-03-27 13:00:00,111.86,112.25,111.81,111.97,130401.0,82.6014,82.8894,82.5645,82.6826,130401.0
2018-03-27 13:30:00,112.0,112.18,111.79,112.18,59872.0,82.7048,82.8377,82.5497,82.8377,59872.0
2018-03-27 14:00:00,112.15,112.23,111.7,111.74,104037.0,82.8155,82.8746,82.4832,82.5128,104037.0
2018-03-27 14:30:00,111.72,112.05,111.44,111.55,69583.0,82.498,82.7417,82.2912,82.3725,69583.0
2018-03-27 15:00:00,111.5,111.54,110.89,110.95,114352.0,82.3355,82.3651,81.8851,81.9294,114352.0
2018-03-27 15:30:00,110.92,110.95,110.24,110.67,265501.0,81.9072,81.9294,81.4051,81.7226,265501.0
2018-03-28 09:30:00,110.83,111.59,110.72,111.14,110077.0,81.8408,82.402,81.7596,82.0697,110077.0
2018-03-28 10:00:00,111.22,111.7,110.8,111.66,76797.0,82.1288,82.4832,81.8186,82.4537,76797.0
2018-03-28 10:30:00,111.68,111.91,111.24,111.73,91966.0,82.4685,82.6383,82.1435,82.5054,91966.0
2018-03-28 11:00:00,111.74,112.32,111.74,112.22,129950.0,82.5128,82.9411,82.5128,82.8672,129950.0
2018-03-28 11:30:00,112.26,112.26,111.37,111.39,128396.0,82.8968,82.8968,82.2395,82.2543,128396.0
2018-03-28 12:00:00,111.35,111.53,111.19,111.31,74599.0,82.2248,82.3577,82.1066,82.1952,74599.0
2018-03-28 12:30:00,111.34,111.81,111.21,111.62,80818.0,82.2174,82.5645,82.1214,82.4242,80818.0
2018-03-28 13:00:00,111.63,111.65,111.19,111.59,51009.0,82.4315,82.4463,82.1066,82.402,51009.0
2018-03-28 13:30:00,111.58,111.83,111.36,111.64,75719.0,82.3946,82.5792,82.2322,82.4389,75719.0
2018-03-28 14:00:00,111.68,111.71,111.23,111.29,103060.0,82.4685,82.4906,82.1362,82.1805,103060.0
2018-03-28 14:30:00,111.29,111.45,111.15,111.15,79088.0,82.1805,82.2986,82.0771,82.0771,79088.0
2018-03-28 15:00:00,111.13,111.36,110.76,111.33,101034.0,82.0623,82.2322,81.7891,82.21,101034.0
2018-03-28 15:30:00,111.36,111.42,110.85,110.87,330193.0,82.2322,82.2765,81.8556,81.8703,330193.0
2018-03-29 09:30:00,110.97,111.47,109.7,109.99,124784.0,81.9442,82.3134,81.0064,81.2205,124784.0
2018-03-29 10:00:00,110.0,110.57,109.91,110.14,165366.0,81.2279,81.6488,81.1614,81.3313,165366.0
2018-03-29 10:30:00,110.17,110.21,109.5,109.54,167445.0,81.3534,81.383,80.8587,80.8882,167445.0
2018-03-29 11:00:00,109.55,110.34,109.54,110.14,254467.0,80.8956,81.479,80.8882,81.3313,254467.0
2018-03-29 11:30:00,110.14,110.23,109.86,110.02,287369.0,81.3313,81.3977,81.1245,81.2427,287369.0
2018-03-29 12:00:00,110.03,110.05,109.77,109.85,226971.0,81.25,81.2648,81.058,81.1171,226971.0
2018-03-29 12:30:00,109.86,109.91,109.67,109.84,168600.0,81.1245,81.1614,80.9842,81.1097,168600.0
2018-03-29 13:00:00,109.84,109.89,109.64,109.67,94413.0,81.1097,81.1467,80.9621,80.9842,94413.0
2018-03-29 13:30:00,109.67,109.68,109.02,109.03,170873.0,80.9842,80.9916,80.5042,80.5116,170873.0
2018-03-29 14:00:00,109.05,109.82,108.98,109.77,181938.0,80.5264,81.095,80.4747,81.058,181938.0
2018-03-29 14:30:00,109.77,109.93,109.62,109.72,110755.0,81.058,81.1762,80.9473,81.0211,110755.0
2018-03-29 15:00:00,109.73,109.88,109.52,109.7,200008.0,81.0285,81.1393,80.8734,81.0064,200008.0
2018-03-29 15:30:00,109.68,109.93,109.2,109.6,468470.0,80.9916,81.1762,80.6371,80.9325,468470.0
2018-04-02 09:30:00,109.59,110.44,109.02,109.21,177844.0,80.9251,81.5528,80.5042,80.6445,177844.0
2018-04-02 10:00:00,109.25,109.79,109.12,109.65,107684.0,80.6741,81.0728,80.5781,80.9694,107684.0
2018-04-02 10:30:00,109.61,109.65,109.22,109.5,81528.0,80.9399,80.9694,80.6519,80.8587,81528.0
2018-04-02 11:00:00,109.51,109.51,108.88,109.26,110422.0,80.8661,80.8661,80.4008,80.6814,110422.0
2018-04-02 11:30:00,109.22,109.43,108.72,109.0,148757.0,80.6519,80.807,80.2827,80.4895,148757.0
2018-04-02 12:00:00,109.03,109.07,108.54,108.75,173107.0,80.5116,80.5411,80.1498,80.3048,173107.0
2018-04-02 12:30:00,108.76,109.11,108.75,108.97,148207.0,80.3122,80.5707,80.3048,80.4673,148207.0
2018-04-02 13:00:00,108.95,109.01,108.73,108.78,76970.0,80.4525,80.4968,80.2901,80.327,76970.0
2018-04-02 13:30:00,108.75,108.84,108.35,108.44,109928.0,80.3048,80.3713,80.0095,80.0759,109928.0
2018-04-02 14:00:00,108.42,108.83,108.3,108.45,152127.0,80.0612,80.3639,79.9725,80.0833,152127.0
2018-04-02 14:30:00,108.43,108.65,108.17,108.46,138094.0,80.0685,80.231,79.8766,80.0907,138094.0
2018-04-02 15:00:00,108.45,108.49,108.07,108.11,141819.0,80.0833,80.1129,79.8027,79.8322,141819.0
2018-04-02 15:30:00,108.11,109.03,108.07,108.82,446609.0,79.8322,80.5116,79.8027,80.3565,446609.0
2018-04-03 09:30:00,109.05,109.19,108.14,108.31,104731.0,80.5264,80.6298,79.8544,79.9799,104731.0
2018-04-03 10:00:00,108.31,108.44,107.98,108.37,110750.0,79.9799,80.0759,79.7362,80.0242,110750.0
2018-04-03 10:30:00,108.42,108.88,108.16,108.3,159985.0,80.0612,80.4008,79.8692,79.9725,159985.0
2018-04-03 11:00:00,108.32,108.66,108.21,108.53,324924.0,79.9873,80.2384,79.9061,80.1424,324924.0
2018-04-03 11:30:00,108.52,108.65,107.81,107.84,152094.0,80.135,80.231,79.6107,79.6329,152094.0
2018-04-03 12:00:00,107.83,107.96,107.37,107.41,222876.0,79.6255,79.7215,79.2858,79.3153,222876.0
2018-04-03 12:30:00,107.42,107.42,106.75,106.78,132370.0,79.3227,79.3227,78.828,78.8501,132370.0
2018-04-03 13:00:00,106.78,106.98,106.61,106.73,220935.0,78.8501,78.9978,78.7246,78.8132,220935.0
2018-04-03 13:30:00,106.73,106.8,106.56,106.72,207494.0,78.8132,78.8649,78.6877,78.8058,207494.0
2018-04-03 14:00:00,106.73,106.8,106.47,106.78,176459.0,78.8132,78.8649,78.6212,78.8501,176459.0
2018-04-03 14:30:00,106.78,107.06,106.51,106.96,150284.0,78.8501,79.0569,78.6507,78.983,150284.0
2018-04-03 15:00:00,106.93,107.57,106.89,107.55,246781.0,78.9609,79.4335,78.9314,79.4187,246781.0
2018-04-03 15:30:00,107.53,107.57,107.1,107.41,594523.0,79.404,79.4335,79.0864,79.3153,594523.0
2018-04-04 09:30:00,106.94,108.31,106.94,108.25,354076.0,78.9683,79.9799,78.9683,79.9356,354076.0
2018-04-04 10:00:00,108.26,108.49,108.04,108.16,282742.0,79.943,80.1129,79.7806,79.8692,282742.0
2018-04-04 10:30:00,108.19,108.22,107.93,107.94,192443.0,79.8913,79.9135,79.6993,79.7067,192443.0
2018-04-04 11:00:00,107.94,108.11,107.8,107.83,151431.0,79.7067,79.8322,79.6033,79.6255,151431.0
2018-04-04 11:30:00,107.83,108.05,107.77,107.98,123257.0,79.6255,79.7879,79.5812,79.7362,123257.0
2018-04-04 12:00:00,107.96,108.24,107.94,108.15,106991.0,79.7215,79.9282,79.7067,79.8618,106991.0
2018-04-04 12:30:00,108.19,108.56,108.16,108.52,98984.0,79.8913,80.1645,79.8692,80.135,98984.0
2018-04-04 13:00:00,108.52,108.53,108.01,108.03,130860.0,80.135,80.1424,79.7584,79.7732,130860.0
2018-04-04 13:30:00,108.05,108.33,108.0,108.27,131276.0,79.7879,79.9947,79.751,79.9504,131276.0
2018-04-04 14:00:00,108.27,109.01,108.27,108.9,119261.0,79.9504,80.4968,79.9504,80.4156,119261.0
2018-04-04 14:30:00,108.9,108.92,108.7,108.81,223210.0,80.4156,80.4304,80.2679,80.3492,223210.0
2018-04-04 15:00:00,108.81,109.04,108.55,109.04,212111.0,80.3492,80.519,80.1572,80.519,212111.0
2018-04-04 15:30:00,109.04,109.12,108.86,108.89,336460.0,80.519,80.5781,80.3861,80.4082,336460.0
2018-04-05 09:30:00,109.0,109.25,108.52,109.19,228196.0,80.4895,80.6741,80.135,80.6298,228196.0
2018-04-05 10:00:00,109.2,109.22,108.92,109.05,225069.0,80.6371,80.6519,80.4304,80.5264,225069.0
2018-04-05 10:30:00,109.04,109.04,108.89,108.94,167157.0,80.519,80.519,80.4082,80.4451,167157.0
2018-04-05 11:00:00,108.94,109.58,108.94,109.55,137646.0,80.4451,80.9177,80.4451,80.8956,137646.0
2018-04-05 11:30:00,109.55,109.91,109.48,109.8,102276.0,80.8956,81.1614,80.8439,81.0802,102276.0
2018-04-05 12:00:00,109.82,110.08,109.7,109.7,71751.0,81.095,81.287,81.0064,81.0064,71751.0
2018-04-05 12:30:00,109.73,109.78,109.49,109.69,78811.0,81.0285,81.0654,80.8513,80.999,78811.0
2018-04-05 13:00:00,109.72,109.88,109.53,109.59,130048.0,81.0211,81.1393,80.8808,80.9251,130048.0
2018-04-05 13:30:00,109.57,109.76,109.43,109.66,101477.0,80.9104,81.0507,80.807,80.9768,101477.0
2018-04-05 14:00:00,109.66,110.02,109.66,109.99,87203.0,80.9768,81.2427,80.9768,81.2205,87203.0
2018-04-05 14:30:00,109.99,110.2,109.99,110.02,124323.0,81.2205,81.3756,81.2205,81.2427,124323.0
2018-04-05 15:00:00,110.04,110.33,109.99,110.17,192549.0,81.2574,81.4716,81.2205,81.3534,192549.0
2018-04-05 15:30:00,110.17,110.24,109.77,109.8,550332.0,81.3534,81.4051,81.058,81.0802,550332.0
2018-04-06 09:30:00,109.85,110.32,109.54,110.01,158237.0,81.1171,81.4642,80.8882,81.2353,158237.0
2018-04-06 10:00:00,110.02,110.13,109.91,109.92,94539.0,81.2427,81.3239,81.1614,81.1688,94539.0
2018-04-06 10:30:00,109.96,109.99,109.5,109.63,69240.0,81.1984,81.2205,80.8587,80.9547,69240.0
2018-04-06 11:00:00,109.64,109.64,109.2,109.23,67125.0,80.9621,80.9621,80.6371,80.6593,67125.0
2018-04-06 11:30:00,109.23,109.48,109.17,109.25,47681.0,80.6593,80.8439,80.615,80.6741,47681.0
2018-04-06 12:00:00,109.24,109.27,108.94,108.96,57806.0,80.6667,80.6888,80.4451,80.4599,57806.0
2018-04-06 12:30:00,108.95,109.47,108.91,109.42,62805.0,80.4525,80.8365,80.423,80.7996,62805.0
2018-04-06 13:00:00,109.46,109.46,109.09,109.31,70447.0,80.8291,80.8291,80.5559,80.7184,70447.0
2018-04-06 13:30:00,109.34,109.48,108.76,108.77,81957.0,80.7405,80.8439,80.3122,80.3196,81957.0
2018-04-06 14:00:00,108.76,108.91,108.4,108.42,111939.0,80.3122,80.423,80.0464,80.0612,111939.0
2018-04-06 14:30:00,108.42,108.55,107.92,108.01,110783.0,80.0612,80.1572,79.6919,79.7584,110783.0
2018-04-06 15:00:00,108.01,108.34,107.88,107.93,140909.0,79.7584,80.0021,79.6624,79.6993,140909.0
2018-04-06 15:30:00,107.94,108.31,107.92,108.01,491552.0,79.7067,79.9799,79.6919,79.7584,491552.0
2018-04-09 09:30:00,108.17,108.5,107.92,108.29,162261.0,79.8766,80.1202,79.6919,79.9652,162261.0
2018-04-09 10:00:00,108.31,109.47,108.02,109.3,272524.0,79.9799,80.8365,79.7658,80.711,272524.0
2018-04-09 10:30:00,109.33,109.77,109.29,109.7,184661.0,80.7331,81.058,80.7036,81.0064,184661.0
2018-04-09 11:00:00,109.72,110.04,109.64,109.7,167466.0,81.0211,81.2574,80.9621,81.0064,167466.0
2018-04-09 11:30:00,109.72,109.86,109.64,109.82,122241.0,81.0211,81.1245,80.9621,81.095,122241.0
2018-04-09 12:00:00,109.8,109.83,109.55,109.66,87566.0,81.0802,81.1024,80.8956,80.9768,87566.0
2018-04-09 12:30:00,109.66,109.84,109.52,109.62,90681.0,80.9768,81.1097,80.8734,80.9473,90681.0
2018-04-09 13:00:00,109.67,109.82,109.57,109.66,176780.0,80.9842,81.095,80.9104,80.9768,176780.0
2018-04-09 13:30:00,109.66,109.73,109.56,109.72,92084.0,80.9768,81.0285,80.903,81.0211,92084.0
2018-04-09 14:00:00,109.72,109.72,109.49,109.64,60838.0,81.0211,81.0211,80.8513,80.9621,60838.0
2018-04-09 14:30:00,109.64,109.72,109.51,109.72,123155.0,80.9621,81.0211,80.8661,81.0211,123155.0
2018-04-09 15:00:00,109.72,109.76,109.4,109.5,111986.0,81.0211,81.0507,80.7848,80.8587,111986.0
2018-04-09 15:30:00,109.48,109.52,108.83,108.91,220116.0,80.8439,80.8734,80.3639,80.423,220116.0
2018-04-10 09:30:00,109.48,109.83,108.98,108.98,66920.0,80.8439,81.1024,80.4747,80.4747,66920.0
2018-04-10 10:00:00,108.99,109.41,108.95,109.38,80329.0,80.4821,80.7922,80.4525,80.7701,80329.0
2018-04-10 10:30:00,109.37,109.45,109.09,109.21,162076.0,80.7627,80.8217,80.5559,80.6445,162076.0
2018-04-10 11:00:00,109.22,109.25,108.93,108.95,78704.0,80.6519,80.6741,80.4378,80.4525,78704.0
2018-04-10 11:30:00,108.94,109.25,108.87,109.15,73239.0,80.4451,80.6741,80.3935,80.6002,73239.0
2018-04-10 12:00:00,109.17,109.21,108.51,108.79,49885.0,80.615,80.6445,80.1276,80.3344,49885.0
2018-04-10 12:30:00,108.81,109.08,102.7,102.98,1576775.0,80.3492,80.5485,75.8373,76.0441,1576775.0
2018-04-10 13:00:00,102.92,104.32,101.69,104.08,1030939.0,75.9998,77.0336,75.0915,76.8564,1030939.0
2018-04-10 13:30:00,104.01,104.38,103.3,103.36,349496.0,76.8047,77.0779,76.2804,76.3247,349496.0
2018-04-10 14:00:00,103.35,103.7,102.71,103.61,375931.0,76.3173,76.5757,75.8447,76.5093,375931.0
2018-04-10 14:30:00,103.64,104.32,103.53,104.06,294318.0,76.5314,77.0336,76.4502,76.8416,294318.0
2018-04-10 15:00:00,104.08,104.36,103.74,104.29,262294.0,76.8564,77.0631,76.6053,77.0114,262294.0
2018-04-10 15:30:00,104.29,104.32,103.55,103.64,332576.0,77.0114,77.0336,76.465,76.5314,332576.0
2018-04-11 09:30:00,102.87,105.05,102.57,104.68,433267.0,75.9628,77.5726,75.7413,77.2994,433267.0
2018-04-11 10:00:00,104.66,105.3,104.66,104.8,282550.0,77.2846,77.7572,77.2846,77.388,282550.0
2018-04-11 10:30:00,104.78,105.72,104.63,105.33,142821.0,77.3733,78.0674,77.2625,77.7794,142821.0
2018-04-11 11:00:00,105.33,106.3,105.19,106.01,122142.0,77.7794,78.4957,77.676,78.2815,122142.0
2018-04-11 11:30:00,106.05,106.35,105.46,105.54,112515.0,78.3111,78.5326,77.8754,77.9345,112515.0
2018-04-11 12:00:00,105.58,105.87,104.98,105.22,77840.0,77.964,78.1782,77.5209,77.6982,77840.0
2018-04-11 12:30:00,105.22,105.7,105.14,105.69,199593.0,77.6982,78.0526,77.6391,78.0452,199593.0
2018-04-11 13:00:00,105.67,105.87,105.28,105.34,138833.0,78.0305,78.1782,77.7425,77.7868,138833.0
2018-04-11 13:30:00,105.4,105.64,105.18,105.53,74833.0,77.8311,78.0083,77.6686,77.9271,74833.0
2018-04-11 14:00:00,105.53,106.0,105.39,105.89,108361.0,77.9271,78.2741,77.8237,78.1929,108361.0
2018-04-11 14:30:00,105.89,106.03,105.6,105.91,102903.0,78.1929,78.2963,77.9788,78.2077,102903.0
2018-04-11 15:00:00,105.9,106.02,105.25,105.3,108338.0,78.2003,78.2889,77.7203,77.7572,108338.0
2018-04-11 15:30:00,105.31,105.38,104.77,104.86,255663.0,77.7646,77.8163,77.3659,77.4323,255663.0
2018-04-12 09:30:00,105.2,105.29,104.55,105.05,111819.0,77.6834,77.7499,77.2034,77.5726,111819.0
2018-04-12 10:00:00,105.02,105.02,103.89,103.96,57713.0,77.5505,77.5505,76.716,76.7677,57713.0
2018-04-12 10:30:00,103.88,104.14,103.65,103.69,95255.0,76.7087,76.9007,76.5388,76.5684,95255.0
2018-04-12 11:00:00,103.7,103.7,103.16,103.59,81710.0,76.5757,76.5757,76.177,76.4945,81710.0
2018-04-12 11:30:00,103.55,103.68,103.16,103.23,138805.0,76.465,76.561,76.177,76.2287,138805.0
2018-04-12 12:00:00,103.23,103.57,103.12,103.54,281534.0,76.2287,76.4797,76.1475,76.4576,281534.0
2018-04-12 12:30:00,103.56,103.7,103.46,103.69,129797.0,76.4724,76.5757,76.3985,76.5684,129797.0
2018-04-12 13:00:00,103.69,103.94,103.67,103.7,95914.0,76.5684,76.753,76.5536,76.5757,95914.0
2018-04-12 13:30:00,103.68,104.0,103.67,103.89,82572.0,76.561,76.7973,76.5536,76.716,82572.0
2018-04-12 14:00:00,103.9,104.17,103.9,104.04,92882.0,76.7234,76.9228,76.7234,76.8268,92882.0
2018-04-12 14:30:00,104.05,104.25,103.99,104.23,98570.0,76.8342,76.9819,76.7899,76.9671,98570.0
2018-04-12 15:00:00,104.22,104.25,103.95,104.08,113540.0,76.9597,76.9819,76.7604,76.8564,113540.0
2018-04-12 15:30:00,104.06,104.14,103.79,103.87,259053.0,76.8416,76.9007,76.6422,76.7013,259053.0
2018-04-13 09:30:00,104.36,104.83,103.58,104.82,79184.0,77.0631,77.4102,76.4871,77.4028,79184.0
2018-04-13 10:00:00,104.74,105.01,104.52,104.79,71143.0,77.3437,77.5431,77.1813,77.3806,71143.0
2018-04-13 10:30:00,104.75,104.81,104.44,104.66,54228.0,77.3511,77.3954,77.1222,77.2846,54228.0
2018-04-13 11:00:00,104.67,104.88,104.25,104.25,63895.0,77.292,77.4471,76.9819,76.9819,63895.0
2018-04-13 11:30:00,104.23,104.35,103.98,103.99,46534.0,76.9671,77.0557,76.7825,76.7899,46534.0
2018-04-13 12:00:00,103.99,104.1,103.78,104.1,37593.0,76.7899,76.8711,76.6348,76.8711,37593.0
2018-04-13 12:30:00,104.08,104.14,103.9,104.14,37280.0,76.8564,76.9007,76.7234,76.9007,37280.0
2018-04-13 13:00:00,104.13,104.42,104.11,104.33,45298.0,76.8933,77.1074,76.8785,77.041,45298.0
2018-04-13 13:30:00,104.34,104.34,104.01,104.12,68832.0,77.0483,77.0483,76.8047,76.8859,68832.0
2018-04-13 14:00:00,104.12,104.15,103.57,103.61,77714.0,76.8859,76.908,76.4797,76.5093,77714.0
2018-04-13 14:30:00,103.54,103.7,103.44,103.48,80456.0,76.4576,76.5757,76.3838,76.4133,80456.0
2018-04-13 15:00:00,103.48,103.52,103.13,103.34,86584.0,76.4133,76.4428,76.1548,76.3099,86584.0
2018-04-13 15:30:00,103.34,103.85,103.27,103.75,226105.0,76.3099,76.6865,76.2582,76.6127,226105.0
2018-04-16 09:30:00,104.3,104.3,103.84,104.1,94496.0,77.0188,77.0188,76.6791,76.8711,94496.0
2018-04-16 10:00:00,104.15,104.37,103.72,103.8,80779.0,76.908,77.0705,76.5905,76.6496,80779.0
2018-04-16 10:30:00,103.77,104.37,103.71,104.18,127258.0,76.6274,77.0705,76.5831,76.9302,127258.0
2018-04-16 11:00:00,104.19,104.58,103.99,104.48,148289.0,76.9376,77.2256,76.7899,77.1517,148289.0
2018-04-16 11:30:00,104.48,104.76,104.47,104.67,181671.0,77.1517,77.3585,77.1443,77.292,181671.0
2018-04-16 12:00:00,104.66,105.06,104.65,104.72,69466.0,77.2846,77.58,77.2773,77.329,69466.0
2018-04-16 12:30:00,104.75,104.78,104.44,104.5,61706.0,77.3511,77.3733,77.1222,77.1665,61706.0
2018-04-16 13:00:00,104.53,104.71,104.53,104.64,60745.0,77.1886,77.3216,77.1886,77.2699,60745.0
2018-04-16 13:30:00,104.65,104.73,104.45,104.54,71837.0,77.2773,77.3363,77.1296,77.196,71837.0
2018-04-16 14:00:00,104.53,104.57,104.33,104.34,59350.0,77.1886,77.2182,77.041,77.0483,59350.0
2018-04-16 14:30:00,104.34,104.62,104.15,104.15,95271.0,77.0483,77.2551,76.908,76.908,95271.0
2018-04-16 15:00:00,104.14,104.49,104.13,104.49,104465.0,76.9007,77.1591,76.8933,77.1591,104465.0
2018-04-16 15:30:00,104.5,104.72,104.28,104.35,218702.0,77.1665,77.329,77.004,77.0557,218702.0
2018-04-17 09:30:00,104.92,106.31,104.32,105.89,180292.0,77.4766,78.5031,77.0336,78.1929,180292.0
2018-04-17 10:00:00,105.85,106.1,105.5,105.94,211272.0,78.1634,78.348,77.9049,78.2298,211272.0
2018-04-17 10:30:00,105.91,106.88,105.77,106.88,104010.0,78.2077,78.924,78.1043,78.924,104010.0
2018-04-17 11:00:00,106.9,107.06,106.55,106.97,210217.0,78.9387,79.0569,78.6803,78.9904,210217.0
2018-04-17 11:30:00,106.97,107.01,106.13,106.26,280916.0,78.9904,79.02,78.3701,78.4661,280916.0
2018-04-17 12:00:00,106.26,106.3,105.68,105.77,82115.0,78.4661,78.4957,78.0378,78.1043,82115.0
2018-04-17 12:30:00,105.79,105.92,105.73,105.81,67750.0,78.1191,78.2151,78.0748,78.1338,67750.0
2018-04-17 13:00:00,105.82,105.94,105.68,105.83,71309.0,78.1412,78.2298,78.0378,78.1486,71309.0
2018-04-17 13:30:00,105.84,106.13,105.84,106.08,105577.0,78.156,78.3701,78.156,78.3332,105577.0
2018-04-17 14:00:00,106.08,106.37,106.07,106.26,90584.0,78.3332,78.5474,78.3258,78.4661,90584.0
2018-04-17 14:30:00,106.28,106.45,106.21,106.26,175308.0,78.4809,78.6064,78.4292,78.4661,175308.0
2018-04-17 15:00:00,106.29,107.04,106.2,107.0,191235.0,78.4883,79.0421,78.4218,79.0126,191235.0
2018-04-17 15:30:00,106.98,106.99,106.11,106.13,441677.0,78.9978,79.0052,78.3554,78.3701,441677.0
2018-04-18 09:30:00,105.99,106.49,105.45,106.41,113206.0,78.2668,78.636,77.868,78.5769,113206.0
2018-04-18 10:00:00,106.43,106.67,106.23,106.67,68011.0,78.5917,78.7689,78.444,78.7689,68011.0
2018-04-18 10:30:00,106.67,107.15,106.64,106.94,165754.0,78.7689,79.1233,78.7467,78.9683,165754.0
2018-04-18 11:00:00,106.93,107.34,106.72,106.8,173519.0,78.9609,79.2637,78.8058,78.8649,173519.0
2018-04-18 11:30:00,106.8,106.92,106.57,106.77,69496.0,78.8649,78.9535,78.6951,78.8427,69496.0
2018-04-18 12:00:00,106.79,107.52,106.78,107.27,174577.0,78.8575,79.3966,78.8501,79.212,174577.0
2018-04-18 12:30:00,107.25,107.25,106.8,106.86,89184.0,79.1972,79.1972,78.8649,78.9092,89184.0
2018-04-18 13:00:00,106.85,107.1,106.83,106.86,78698.0,78.9018,79.0864,78.887,78.9092,78698.0
2018-04-18 13:30:00,106.86,106.9,106.69,106.73,79261.0,78.9092,78.9387,78.7837,78.8132,79261.0
2018-04-18 14:00:00,106.72,107.01,106.62,106.88,68910.0,78.8058,79.02,78.732,78.924,68910.0
2018-04-18 14:30:00,106.9,107.23,106.85,106.96,113087.0,78.9387,79.1824,78.9018,78.983,113087.0
2018-04-18 15:00:00,106.98,107.0,106.71,106.79,124817.0,78.9978,79.0126,78.7984,78.8575,124817.0
2018-04-18 15:30:00,106.79,106.92,106.51,106.58,315274.0,78.8575,78.9535,78.6507,78.7024,315274.0
2018-04-19 09:30:00,104.81,105.57,102.23,102.8,442185.0,77.3954,77.9566,75.4902,75.9112,442185.0
2018-04-19 10:00:00,102.84,102.96,102.06,102.16,271657.0,75.9407,76.0293,75.3647,75.4386,271657.0
2018-04-19 10:30:00,102.12,102.85,101.9,102.5,197515.0,75.409,75.9481,75.2466,75.6896,197515.0
2018-04-19 11:00:00,102.46,103.0,101.92,102.71,333051.0,75.6601,76.0588,75.2613,75.8447,333051.0
2018-04-19 11:30:00,102.74,102.77,101.52,101.56,219077.0,75.8668,75.889,74.966,74.9955,219077.0
2018-04-19 12:00:00,101.57,102.86,101.57,102.59,283717.0,75.0029,75.9555,75.0029,75.7561,283717.0
2018-04-19 12:30:00,102.6,102.64,102.26,102.3,146148.0,75.7635,75.793,75.5124,75.5419,146148.0
2018-04-19 13:00:00,102.31,102.36,101.7,101.76,236908.0,75.5493,75.5862,75.0989,75.1432,236908.0
2018-04-19 13:30:00,101.76,102.69,101.76,102.39,161451.0,75.1432,75.8299,75.1432,75.6084,161451.0
2018-04-19 14:00:00,102.41,102.94,102.32,102.93,133571.0,75.6232,76.0145,75.5567,76.0072,133571.0
2018-04-19 14:30:00,102.92,102.93,102.44,102.67,169194.0,75.9998,76.0072,75.6453,75.8152,169194.0
2018-04-19 15:00:00,102.65,102.76,102.3,102.33,170773.0,75.8004,75.8816,75.5419,75.5641,170773.0
2018-04-19 15:30:00,102.32,103.22,102.16,102.69,523620.0,75.5567,76.2213,75.4386,75.8299,523620.0
2018-04-20 09:30:00,102.87,104.15,102.52,104.0,302672.0,75.9628,76.908,75.7044,76.7973,302672.0
2018-04-20 10:00:00,103.97,104.85,103.96,104.19,141119.0,76.7751,77.4249,76.7677,76.9376,141119.0
2018-04-20 10:30:00,104.15,104.26,103.71,104.01,184030.0,76.908,76.9893,76.5831,76.8047,184030.0
2018-04-20 11:00:00,104.06,104.16,103.3,103.33,92859.0,76.8416,76.9154,76.2804,76.3025,92859.0
2018-04-20 11:30:00,103.36,103.61,102.65,102.65,110351.0,76.3247,76.5093,75.8004,75.8004,110351.0
2018-04-20 12:00:00,102.62,103.02,102.45,102.89,106307.0,75.7782,76.0736,75.6527,75.9776,106307.0
2018-04-20 12:30:00,102.89,103.11,102.77,102.84,97653.0,75.9776,76.1401,75.889,75.9407,97653.0
2018-04-20 13:00:00,102.86,102.97,102.63,102.95,101414.0,75.9555,76.0367,75.7856,76.0219,101414.0
2018-04-20 13:30:00,102.95,103.03,102.8,102.9,120025.0,76.0219,76.081,75.9112,75.985,120025.0
2018-04-20 14:00:00,102.92,103.17,102.78,102.93,113430.0,75.9998,76.1844,75.8964,76.0072,113430.0
2018-04-20 14:30:00,102.93,103.29,102.86,103.11,98237.0,76.0072,76.273,75.9555,76.1401,98237.0
2018-04-20 15:00:00,103.1,103.1,102.54,102.72,133175.0,76.1327,76.1327,75.7192,75.8521,133175.0
2018-04-20 15:30:00,102.74,102.84,102.54,102.62,359520.0,75.8668,75.9407,75.7192,75.7782,359520.0
2018-04-23 09:30:00,103.28,105.0,102.97,104.54,414731.0,76.2656,77.5357,76.0367,77.196,414731.0
2018-04-23 10:00:00,104.5,104.6,103.95,104.28,310930.0,77.1665,77.2403,76.7604,77.004,310930.0
2018-04-23 10:30:00,104.3,104.62,104.12,104.21,203962.0,77.0188,77.2551,76.8859,76.9523,203962.0
2018-04-23 11:00:00,104.23,104.57,104.17,104.5,133378.0,76.9671,77.2182,76.9228,77.1665,133378.0
2018-04-23 11:30:00,104.47,104.83,104.44,104.54,128612.0,77.1443,77.4102,77.1222,77.196,128612.0
2018-04-23 12:00:00,104.52,104.93,104.45,104.78,156653.0,77.1813,77.484,77.1296,77.3733,156653.0
2018-04-23 12:30:00,104.77,104.9,104.4,104.46,142433.0,77.3659,77.4619,77.0927,77.137,142433.0
2018-04-23 13:00:00,104.46,104.62,104.3,104.41,94757.0,77.137,77.2551,77.0188,77.1,94757.0
2018-04-23 13:30:00,104.43,104.67,104.43,104.62,93869.0,77.1148,77.292,77.1148,77.2551,93869.0
2018-04-23 14:00:00,104.62,104.7,104.47,104.56,151211.0,77.2551,77.3142,77.1443,77.2108,151211.0
2018-04-23 14:30:00,104.57,104.64,104.47,104.59,160944.0,77.2182,77.2699,77.1443,77.233,160944.0
2018-04-23 15:00:00,104.58,104.86,104.57,104.77,199129.0,77.2256,77.4323,77.2182,77.3659,199129.0
2018-04-23 15:30:00,104.77,105.03,104.74,104.96,368862.0,77.3659,77.5579,77.3437,77.5062,368862.0
2018-04-24 09:30:00,105.4,106.41,105.34,105.5,227172.0,77.8311,78.5769,77.7868,77.9049,227172.0
2018-04-24 10:00:00,105.51,105.64,105.16,105.31,348920.0,77.9123,78.0083,77.6539,77.7646,348920.0
2018-04-24 10:30:00,105.31,105.69,105.29,105.5,234215.0,77.7646,78.0452,77.7499,77.9049,234215.0
2018-04-24 11:00:00,105.49,105.94,105.47,105.68,146124.0,77.8975,78.2298,77.8828,78.0378,146124.0
2018-04-24 11:30:00,105.68,105.89,105.35,105.36,142326.0,78.0378,78.1929,77.7942,77.8015,142326.0
2018-04-24 12:00:00,105.36,105.81,105.3,105.67,133317.0,77.8015,78.1338,77.7572,78.0305,133317.0
2018-04-24 12:30:00,105.64,105.68,105.3,105.5,154074.0,78.0083,78.0378,77.7572,77.9049,154074.0
2018-04-24 13:00:00,105.5,105.6,105.4,105.53,161381.0,77.9049,77.9788,77.8311,77.9271,161381.0
2018-04-24 13:30:00,105.51,105.59,105.35,105.4,183186.0,77.9123,77.9714,77.7942,77.8311,183186.0
2018-04-24 14:00:00,105.42,105.65,105.23,105.4,180612.0,77.8459,78.0157,77.7056,77.8311,180612.0
2018-04-24 14:30:00,105.39,105.39,104.79,105.09,125164.0,77.8237,77.8237,77.3806,77.6022,125164.0
2018-04-24 15:00:00,105.12,105.56,105.09,105.43,258185.0,77.6243,77.9492,77.6022,77.8532,258185.0
2018-04-24 15:30:00,105.42,105.43,104.9,105.35,637004.0,77.8459,77.8532,77.4619,77.7942,637004.0
2018-04-25 09:30:00,104.98,105.19,104.65,105.0,94985.0,77.5209,77.676,77.2773,77.5357,94985.0
2018-04-25 10:00:00,104.99,105.36,104.81,104.87,79924.0,77.5283,77.8015,77.3954,77.4397,79924.0
2018-04-25 10:30:00,104.84,105.08,104.75,104.83,142896.0,77.4176,77.5948,77.3511,77.4102,142896.0
2018-04-25 11:00:00,104.85,104.93,104.64,104.74,125570.0,77.4249,77.484,77.2699,77.3437,125570.0
2018-04-25 11:30:00,104.76,105.1,104.66,105.02,87395.0,77.3585,77.6096,77.2846,77.5505,87395.0
2018-04-25 12:00:00,104.99,105.27,104.97,105.17,58221.0,77.5283,77.7351,77.5136,77.6612,58221.0
2018-04-25 12:30:00,105.17,105.23,104.93,105.03,59744.0,77.6612,77.7056,77.484,77.5579,59744.0
2018-04-25 13:00:00,105.03,105.11,104.82,104.92,68594.0,77.5579,77.6169,77.4028,77.4766,68594.0
2018-04-25 13:30:00,104.92,105.09,104.76,105.01,72853.0,77.4766,77.6022,77.3585,77.5431,72853.0
2018-04-25 14:00:00,105.0,105.03,104.85,105.01,94980.0,77.5357,77.5579,77.4249,77.5431,94980.0
2018-04-25 14:30:00,105.01,105.21,104.86,105.14,77456.0,77.5431,77.6908,77.4323,77.6391,77456.0
2018-04-25 15:00:00,105.14,105.37,105.14,105.35,99232.0,77.6391,77.8089,77.6391,77.7942,99232.0
2018-04-25 15:30:00,105.34,105.37,104.96,105.24,332184.0,77.7868,77.8089,77.5062,77.7129,332184.0
2018-04-26 09:30:00,105.22,105.53,104.75,105.46,241035.0,77.6982,77.9271,77.3511,77.8754,241035.0
2018-04-26 10:00:00,105.44,105.87,104.99,105.32,330859.0,77.8606,78.1782,77.5283,77.772,330859.0
2018-04-26 10:30:00,105.34,105.52,105.03,105.23,123038.0,77.7868,77.9197,77.5579,77.7056,123038.0
2018-04-26 11:00:00,105.23,105.41,105.14,105.31,130251.0,77.7056,77.8385,77.6391,77.7646,130251.0
2018-04-26 11:30:00,105.3,105.4,104.99,105.3,145012.0,77.7572,77.8311,77.5283,77.7572,145012.0
2018-04-26 12:00:00,105.31,105.67,105.31,105.59,77219.0,77.7646,78.0305,77.7646,77.9714,77219.0
2018-04-26 12:30:00,105.59,105.63,105.11,105.22,104094.0,77.9714,78.0009,77.6169,77.6982,104094.0
2018-04-26 13:00:00,105.23,105.56,105.21,105.52,130268.0,77.7056,77.9492,77.6908,77.9197,130268.0
2018-04-26 13:30:00,105.52,105.52,105.09,105.26,98424.0,77.9197,77.9197,77.6022,77.7277,98424.0
2018-04-26 14:00:00,105.25,105.82,105.2,105.6,226351.0,77.7203,78.1412,77.6834,77.9788,226351.0
2018-04-26 14:30:00,105.6,105.68,105.39,105.48,150591.0,77.9788,78.0378,77.8237,77.8902,150591.0
2018-04-26 15:00:00,105.5,105.89,105.26,105.43,360960.0,77.9049,78.1929,77.7277,77.8532,360960.0
2018-04-26 15:30:00,105.42,105.44,105.04,105.11,584797.0,77.8459,77.8606,77.5652,77.6169,584797.0
2018-04-27 09:30:00,102.92,103.12,100.76,101.04,641431.0,75.9998,76.1475,74.4047,74.6115,641431.0
2018-04-27 10:00:00,101.05,101.3,100.5,101.12,446709.0,74.6189,74.8035,74.2128,74.6706,446709.0
2018-04-27 10:30:00,101.14,101.2,100.75,101.07,437793.0,74.6854,74.7297,74.3974,74.6337,437793.0
2018-04-27 11:00:00,101.08,101.95,101.08,101.35,314094.0,74.641,75.2835,74.641,74.8404,314094.0
2018-04-27 11:30:00,101.35,101.53,100.93,101.02,249137.0,74.8404,74.9733,74.5303,74.5967,249137.0
2018-04-27 12:00:00,101.11,101.32,100.98,101.09,182413.0,74.6632,74.8183,74.5672,74.6484,182413.0
2018-04-27 12:30:00,101.04,101.89,101.04,101.65,108428.0,74.6115,75.2392,74.6115,75.062,108428.0
2018-04-27 13:00:00,101.69,101.96,101.62,101.88,75853.0,75.0915,75.2909,75.0398,75.2318,75853.0
2018-04-27 13:30:00,101.9,101.93,101.52,101.59,82274.0,75.2466,75.2687,74.966,75.0176,82274.0
2018-04-27 14:00:00,101.61,101.67,101.51,101.53,102443.0,75.0324,75.0767,74.9586,74.9733,102443.0
2018-04-27 14:30:00,101.53,101.64,101.4,101.56,115556.0,74.9733,75.0546,74.8773,74.9955,115556.0
2018-04-27 15:00:00,101.56,101.56,101.26,101.38,213825.0,74.9955,74.9955,74.774,74.8626,213825.0
2018-04-27 15:30:00,101.4,101.45,101.24,101.31,787548.0,74.8773,74.9143,74.7592,74.8109,787548.0
2018-04-30 09:30:00,99.99,102.6,98.85,102.46,1565462.0,73.8362,75.7635,72.9943,75.6601,1565462.0
2018-04-30 10:00:00,102.46,103.78,102.35,102.64,385252.0,75.6601,76.6348,75.5789,75.793,385252.0
2018-04-30 10:30:00,102.61,103.0,101.48,101.91,202704.0,75.7709,76.0588,74.9364,75.2539,202704.0
2018-04-30 11:00:00,101.99,102.22,101.9,102.02,215814.0,75.313,75.4829,75.2466,75.3352,215814.0
2018-04-30 11:30:00,102.03,102.16,101.54,101.55,189319.0,75.3426,75.4386,74.9807,74.9881,189319.0
2018-04-30 12:00:00,101.55,102.22,101.52,102.2,255353.0,74.9881,75.4829,74.966,75.4681,255353.0
2018-04-30 12:30:00,102.21,102.3,101.67,101.87,256888.0,75.4755,75.5419,75.0767,75.2244,256888.0
2018-04-30 13:00:00,101.87,102.22,101.78,101.85,435957.0,75.2244,75.4829,75.158,75.2096,435957.0
2018-04-30 13:30:00,101.84,102.17,101.71,101.97,113187.0,75.2023,75.4459,75.1063,75.2983,113187.0
2018-04-30 14:00:00,101.97,101.98,101.7,101.82,139377.0,75.2983,75.3056,75.0989,75.1875,139377.0
2018-04-30 14:30:00,101.79,101.81,101.51,101.55,175706.0,75.1653,75.1801,74.9586,74.9881,175706.0
2018-04-30 15:00:00,101.57,101.58,101.22,101.39,430628.0,75.0029,75.0103,74.7444,74.87,430628.0
2018-04-30 15:30:00,101.38,101.48,100.82,100.88,1099712.0,74.8626,74.9364,74.4491,74.4934,1099712.0
2018-05-01 09:30:00,101.25,101.71,99.77,99.94,340808.0,74.7666,75.1063,73.6737,73.7992,340808.0
2018-05-01 10:00:00,99.93,100.85,99.82,100.35,222108.0,73.7918,74.4712,73.7106,74.102,222108.0
2018-05-01 10:30:00,100.41,101.01,100.25,100.59,276525.0,74.1463,74.5894,74.0281,74.2792,276525.0
2018-05-01 11:00:00,100.61,100.75,100.26,100.53,127003.0,74.294,74.3974,74.0355,74.2349,127003.0
2018-05-01 11:30:00,100.55,100.91,100.49,100.6,164462.0,74.2497,74.5155,74.2054,74.2866,164462.0
2018-05-01 12:00:00,100.59,100.76,100.02,100.05,116007.0,74.2792,74.4047,73.8583,73.8805,116007.0
2018-05-01 12:30:00,100.05,100.32,99.81,99.81,110965.0,73.8805,74.0798,73.7032,73.7032,110965.0
2018-05-01 13:00:00,99.8,100.18,99.8,100.06,114974.0,73.6958,73.9765,73.6958,73.8878,114974.0
2018-05-01 13:30:00,100.06,100.67,100.0,100.61,118380.0,73.8878,74.3383,73.8435,74.294,118380.0
2018-05-01 14:00:00,100.6,100.82,100.39,100.62,105740.0,74.2866,74.4491,74.1315,74.3014,105740.0
2018-05-01 14:30:00,100.62,100.62,100.21,100.41,109866.0,74.3014,74.3014,73.9986,74.1463,109866.0
2018-05-01 15:00:00,100.4,100.5,100.0,100.14,173562.0,74.1389,74.2128,73.8435,73.9469,173562.0
2018-05-01 15:30:00,100.16,100.79,100.12,100.74,508235.0,73.9617,74.4269,73.9321,74.39,508235.0
2018-05-02 09:30:00,100.44,101.58,100.43,101.01,249913.0,74.1684,75.0103,74.1611,74.5894,249913.0
2018-05-02 10:00:00,101.03,101.93,101.01,101.84,280024.0,74.6041,75.2687,74.5894,75.2023,280024.0
2018-05-02 10:30:00,101.86,102.07,101.33,102.03,196620.0,75.217,75.3721,74.8257,75.3426,196620.0
2018-05-02 11:00:00,101.98,101.98,101.44,101.85,161162.0,75.3056,75.3056,74.9069,75.2096,161162.0
2018-05-02 11:30:00,101.84,102.02,101.59,101.72,162591.0,75.2023,75.3352,75.0176,75.1136,162591.0
2018-05-02 12:00:00,101.68,101.82,101.15,101.27,193653.0,75.0841,75.1875,74.6927,74.7813,193653.0
2018-05-02 12:30:00,101.25,101.25,100.86,101.09,387120.0,74.7666,74.7666,74.4786,74.6484,387120.0
2018-05-02 13:00:00,101.08,101.31,101.0,101.13,91239.0,74.641,74.8109,74.582,74.678,91239.0
2018-05-02 13:30:00,101.13,101.24,101.02,101.11,99692.0,74.678,74.7592,74.5967,74.6632,99692.0
2018-05-02 14:00:00,101.1,101.51,100.98,101.47,300606.0,74.6558,74.9586,74.5672,74.929,300606.0
2018-05-02 14:30:00,101.44,101.46,100.91,101.27,230866.0,74.9069,74.9217,74.5155,74.7813,230866.0
2018-05-02 15:00:00,101.29,101.33,100.83,100.95,134341.0,74.7961,74.8257,74.4564,74.545,134341.0
2018-05-02 15:30:00,100.95,100.98,100.66,100.8,398990.0,74.545,74.5672,74.3309,74.4343,398990.0
2018-05-03 09:30:00,100.87,101.1,100.26,100.99,89472.0,74.486,74.6558,74.0355,74.5746,89472.0
2018-05-03 10:00:00,101.02,101.04,100.54,100.95,90782.0,74.5967,74.6115,74.2423,74.545,90782.0
2018-05-03 10:30:00,100.89,101.15,100.77,101.03,220412.0,74.5007,74.6927,74.4121,74.6041,220412.0
2018-05-03 11:00:00,101.01,101.07,100.68,100.7,116015.0,74.5894,74.6337,74.3457,74.3604,116015.0
2018-05-03 11:30:00,100.74,101.24,100.64,101.06,109332.0,74.39,74.7592,74.3161,74.6263,109332.0
2018-05-03 12:00:00,101.08,101.08,100.9,100.97,56383.0,74.641,74.641,74.5081,74.5598,56383.0
2018-05-03 12:30:00,100.95,101.69,100.94,101.67,139103.0,74.545,75.0915,74.5377,75.0767,139103.0
2018-05-03 13:00:00,101.7,101.7,101.38,101.56,188570.0,75.0989,75.0989,74.8626,74.9955,188570.0
2018-05-03 13:30:00,101.56,102.06,101.56,101.97,95259.0,74.9955,75.3647,74.9955,75.2983,95259.0
2018-05-03 14:00:00,101.95,101.98,101.77,101.91,47372.0,75.2835,75.3056,75.1506,75.2539,47372.0
2018-05-03 14:30:00,101.89,102.1,101.64,101.72,94922.0,75.2392,75.3942,75.0546,75.1136,94922.0
2018-05-03 15:00:00,101.74,101.8,101.49,101.58,164660.0,75.1284,75.1727,74.9438,75.0103,164660.0
2018-05-03 15:30:00,101.59,101.74,101.51,101.59,281292.0,75.0176,75.1284,74.9586,75.0176,281292.0
2018-05-04 09:30:00,101.51,102.33,101.51,102.08,87611.0,74.9586,75.5641,74.9586,75.3795,87611.0
2018-05-04 10:00:00,102.1,102.93,102.1,102.87,76357.0,75.3942,76.0072,75.3942,75.9628,76357.0
2018-05-04 10:30:00,102.86,103.07,102.73,102.74,122398.0,75.9555,76.1105,75.8595,75.8668,122398.0
2018-05-04 11:00:00,102.73,103.16,102.71,103.11,93022.0,75.8595,76.177,75.8447,76.1401,93022.0
2018-05-04 11:30:00,103.08,103.23,103.0,103.11,72286.0,76.1179,76.2287,76.0588,76.1401,72286.0
2018-05-04 12:00:00,103.09,103.51,103.05,103.46,65175.0,76.1253,76.4354,76.0958,76.3985,65175.0
2018-05-04 12:30:00,103.43,103.6,103.3,103.56,118533.0,76.3764,76.5019,76.2804,76.4724,118533.0
2018-05-04 13:00:00,103.57,103.73,103.43,103.73,84361.0,76.4797,76.5979,76.3764,76.5979,84361.0
2018-05-04 13:30:00,103.72,103.73,103.45,103.48,89251.0,76.5905,76.5979,76.3911,76.4133,89251.0
2018-05-04 14:00:00,103.48,103.72,103.44,103.7,79304.0,76.4133,76.5905,76.3838,76.5757,79304.0
2018-05-04 14:30:00,103.7,104.0,103.66,103.76,111200.0,76.5757,76.7973,76.5462,76.6201,111200.0
2018-05-04 15:00:00,103.78,103.99,103.52,103.65,100136.0,76.6348,76.7899,76.4428,76.5388,100136.0
2018-05-04 15:30:00,103.66,103.71,103.18,103.31,319592.0,76.5462,76.5831,76.1918,76.2878,319592.0
2018-05-07 09:30:00,103.24,103.92,103.21,103.91,119697.0,76.2361,76.7382,76.2139,76.7308,119697.0
2018-05-07 10:00:00,103.92,103.94,103.42,103.49,61765.0,76.7382,76.753,76.369,76.4207,61765.0
2018-05-07 10:30:00,103.54,103.67,103.0,103.11,54188.0,76.4576,76.5536,76.0588,76.1401,54188.0
2018-05-07 11:00:00,103.06,103.33,103.03,103.08,50629.0,76.1031,76.3025,76.081,76.1179,50629.0
2018-05-07 11:30:00,103.09,103.09,102.57,102.65,48286.0,76.1253,76.1253,75.7413,75.8004,48286.0
2018-05-07 12:00:00,102.65,103.02,102.53,102.95,46710.0,75.8004,76.0736,75.7118,76.0219,46710.0
2018-05-07 12:30:00,102.95,102.95,102.71,102.81,43398.0,76.0219,76.0219,75.8447,75.9185,43398.0
2018-05-07 13:00:00,102.77,102.86,102.24,102.37,74782.0,75.889,75.9555,75.4976,75.5936,74782.0
2018-05-07 13:30:00,102.37,102.67,102.29,102.32,75111.0,75.5936,75.8152,75.5346,75.5567,75111.0
2018-05-07 14:00:00,102.35,102.5,102.28,102.33,73244.0,75.5789,75.6896,75.5272,75.5641,73244.0
2018-05-07 14:30:00,102.32,102.37,102.15,102.17,68834.0,75.5567,75.5936,75.4312,75.4459,68834.0
2018-05-07 15:00:00,102.16,102.18,101.9,102.08,110743.0,75.4386,75.4533,75.2466,75.3795,110743.0
2018-05-07 15:30:00,102.08,102.73,102.07,102.54,319612.0,75.3795,75.8595,75.3721,75.7192,319612.0
2018-05-08 09:30:00,102.12,102.74,101.56,102.06,137270.0,75.409,75.8668,74.9955,75.3647,137270.0
2018-05-08 10:00:00,102.08,102.27,101.82,102.12,76984.0,75.3795,75.5198,75.1875,75.409,76984.0
2018-05-08 10:30:00,102.15,102.59,102.15,102.28,82011.0,75.4312,75.7561,75.4312,75.5272,82011.0
2018-05-08 11:00:00,102.21,102.71,102.21,102.57,135294.0,75.4755,75.8447,75.4755,75.7413,135294.0
2018-05-08 11:30:00,102.55,102.58,102.14,102.22,90560.0,75.7265,75.7487,75.4238,75.4829,90560.0
2018-05-08 12:00:00,102.22,102.31,101.91,102.05,90567.0,75.4829,75.5493,75.2539,75.3573,90567.0
2018-05-08 12:30:00,102.08,102.09,101.94,102.05,91599.0,75.3795,75.3869,75.2761,75.3573,91599.0
2018-05-08 13:00:00,102.05,102.19,102.02,102.14,56265.0,75.3573,75.4607,75.3352,75.4238,56265.0
2018-05-08 13:30:00,102.18,102.35,101.97,102.14,81668.0,75.4533,75.5789,75.2983,75.4238,81668.0
2018-05-08 14:00:00,102.1,102.32,102.01,102.23,92898.0,75.3942,75.5567,75.3278,75.4902,92898.0
2018-05-08 14:30:00,102.21,102.25,101.95,102.08,156764.0,75.4755,75.505,75.2835,75.3795,156764.0
2018-05-08 15:00:00,102.08,102.5,102.02,102.48,95491.0,75.3795,75.6896,75.3352,75.6749,95491.0
2018-05-08 15:30:00,102.49,102.79,102.44,102.65,444146.0,75.6822,75.9038,75.6453,75.8004,444146.0
2018-05-09 09:30:00,103.0,103.04,102.19,102.66,180345.0,76.0588,76.0884,75.4607,75.8078,180345.0
2018-05-09 10:00:00,102.55,102.98,102.44,102.55,103303.0,75.7265,76.0441,75.6453,75.7265,103303.0
2018-05-09 10:30:00,102.55,102.75,102.51,102.56,102820.0,75.7265,75.8742,75.697,75.7339,102820.0
2018-05-09 11:00:00,102.55,102.79,102.48,102.58,108767.0,75.7265,75.9038,75.6749,75.7487,108767.0
2018-05-09 11:30:00,102.56,103.07,102.56,103.05,83794.0,75.7339,76.1105,75.7339,76.0958,83794.0
2018-05-09 12:00:00,103.07,103.49,102.98,103.49,85142.0,76.1105,76.4207,76.0441,76.4207,85142.0
2018-05-09 12:30:00,103.5,103.52,103.06,103.06,157425.0,76.4281,76.4428,76.1031,76.1031,157425.0
2018-05-09 13:00:00,103.08,103.76,103.05,103.73,143333.0,76.1179,76.6201,76.0958,76.5979,143333.0
2018-05-09 13:30:00,103.74,103.81,103.41,103.59,131100.0,76.6053,76.657,76.3616,76.4945,131100.0
2018-05-09 14:00:00,103.57,103.68,103.4,103.42,209272.0,76.4797,76.561,76.3542,76.369,209272.0
2018-05-09 14:30:00,103.42,103.67,103.42,103.65,92710.0,76.369,76.5536,76.369,76.5388,92710.0
2018-05-09 15:00:00,103.65,103.73,103.53,103.57,148033.0,76.5388,76.5979,76.4502,76.4797,148033.0
2018-05-09 15:30:00,103.57,103.84,103.4,103.78,365569.0,76.4797,76.6791,76.3542,76.6348,365569.0
2018-05-10 09:30:00,104.0,105.94,103.89,105.92,107555.0,76.7973,78.2298,76.716,78.2151,107555.0
2018-05-10 10:00:00,105.9,105.98,104.74,104.93,289655.0,78.2003,78.2594,77.3437,77.484,289655.0
2018-05-10 10:30:00,104.92,105.12,104.52,104.69,244474.0,77.4766,77.6243,77.1813,77.3068,244474.0
2018-05-10 11:00:00,104.67,104.8,104.47,104.57,216644.0,77.292,77.388,77.1443,77.2182,216644.0
2018-05-10 11:30:00,104.59,104.81,104.52,104.77,57975.0,77.233,77.3954,77.1813,77.3659,57975.0
2018-05-10 12:00:00,104.79,105.03,104.72,104.87,52539.0,77.3806,77.5579,77.329,77.4397,52539.0
2018-05-10 12:30:00,104.86,105.17,104.86,105.02,82057.0,77.4323,77.6612,77.4323,77.5505,82057.0
2018-05-10 13:00:00,104.99,105.08,104.73,104.76,63580.0,77.5283,77.5948,77.3363,77.3585,63580.0
2018-05-10 13:30:00,104.78,104.8,104.53,104.64,85427.0,77.3733,77.388,77.1886,77.2699,85427.0
2018-05-10 14:00:00,104.63,104.69,104.4,104.51,71294.0,77.2625,77.3068,77.0927,77.1739,71294.0
2018-05-10 14:30:00,104.51,104.8,104.35,104.8,87034.0,77.1739,77.388,77.0557,77.388,87034.0
2018-05-10 15:00:00,104.79,104.81,104.5,104.63,93560.0,77.3806,77.3954,77.1665,77.2625,93560.0
2018-05-10 15:30:00,104.63,104.97,104.55,104.91,283747.0,77.2625,77.5136,77.2034,77.4693,283747.0
2018-05-11 09:30:00,105.0,105.66,104.62,105.03,79499.0,77.5357,78.0231,77.2551,77.5579,79499.0
2018-05-11 10:00:00,105.0,105.15,104.93,105.05,68137.0,77.5357,77.6465,77.484,77.5726,68137.0
2018-05-11 10:30:00,105.04,105.09,104.64,104.68,71462.0,77.5652,77.6022,77.2699,77.2994,71462.0
2018-05-11 11:00:00,104.66,104.68,104.27,104.28,70595.0,77.2846,77.2994,76.9967,77.004,70595.0
2018-05-11 11:30:00,104.3,104.38,104.02,104.04,66568.0,77.0188,77.0779,76.812,76.8268,66568.0
2018-05-11 12:00:00,104.04,104.04,103.75,103.82,71088.0,76.8268,76.8268,76.6127,76.6644,71088.0
2018-05-11 12:30:00,103.84,103.88,103.36,103.4,102863.0,76.6791,76.7087,76.3247,76.3542,102863.0
2018-05-11 13:00:00,103.4,103.66,103.37,103.47,51042.0,76.3542,76.5462,76.3321,76.4059,51042.0
2018-05-11 13:30:00,103.45,103.54,103.3,103.51,57601.0,76.3911,76.4576,76.2804,76.4354,57601.0
2018-05-11 14:00:00,103.56,103.67,103.44,103.53,82096.0,76.4724,76.5536,76.3838,76.4502,82096.0
2018-05-11 14:30:00,103.55,103.66,103.29,103.44,47795.0,76.465,76.5462,76.273,76.3838,47795.0
2018-05-11 15:00:00,103.42,103.42,103.23,103.36,82215.0,76.369,76.369,76.2287,76.3247,82215.0
2018-05-11 15:30:00,103.37,103.61,103.34,103.6,221474.0,76.3321,76.5093,76.3099,76.5019,221474.0
2018-05-14 09:30:00,103.68,103.99,103.48,103.68,82593.0,76.561,76.7899,76.4133,76.561,82593.0
2018-05-14 10:00:00,103.65,103.68,103.2,103.64,108060.0,76.5388,76.561,76.2065,76.5314,108060.0
2018-05-14 10:30:00,103.62,103.7,103.29,103.38,38185.0,76.5167,76.5757,76.273,76.3394,38185.0
2018-05-14 11:00:00,103.36,103.51,103.31,103.41,39620.0,76.3247,76.4354,76.2878,76.3616,39620.0
2018-05-14 11:30:00,103.43,103.46,103.17,103.22,31678.0,76.3764,76.3985,76.1844,76.2213,31678.0
2018-05-14 12:00:00,103.24,103.25,102.54,102.58,37754.0,76.2361,76.2435,75.7192,75.7487,37754.0
2018-05-14 12:30:00,102.61,102.86,102.6,102.83,29466.0,75.7709,75.9555,75.7635,75.9333,29466.0
2018-05-14 13:00:00,102.79,102.97,102.74,102.94,33977.0,75.9038,76.0367,75.8668,76.0145,33977.0
2018-05-14 13:30:00,102.97,102.99,102.79,102.86,28641.0,76.0367,76.0515,75.9038,75.9555,28641.0
2018-05-14 14:00:00,102.88,102.94,102.66,102.9,47313.0,75.9702,76.0145,75.8078,75.985,47313.0
2018-05-14 14:30:00,102.88,103.13,102.79,103.09,82902.0,75.9702,76.1548,75.9038,76.1253,82902.0
2018-05-14 15:00:00,103.08,103.28,103.01,103.24,49772.0,76.1179,76.2656,76.0662,76.2361,49772.0
2018-05-14 15:30:00,103.26,103.33,103.04,103.32,201874.0,76.2508,76.3025,76.0884,76.2951,201874.0
2018-05-15 09:30:00,102.79,103.01,101.71,101.9,116855.0,75.9038,76.0662,75.1063,75.2466,116855.0
2018-05-15 10:00:00,101.91,102.77,101.83,102.49,82150.0,75.2539,75.889,75.1949,75.6822,82150.0
2018-05-15 10:30:00,102.54,102.57,102.16,102.46,53003.0,75.7192,75.7413,75.4386,75.6601,53003.0
2018-05-15 11:00:00,102.48,103.04,102.43,103.0,97564.0,75.6749,76.0884,75.6379,76.0588,97564.0
2018-05-15 11:30:00,103.03,103.13,102.44,102.44,69868.0,76.081,76.1548,75.6453,75.6453,69868.0
2018-05-15 12:00:00,102.46,102.9,102.44,102.77,71996.0,75.6601,75.985,75.6453,75.889,71996.0
2018-05-15 12:30:00,102.77,102.82,102.57,102.67,111886.0,75.889,75.9259,75.7413,75.8152,111886.0
2018-05-15 13:00:00,102.68,102.93,102.57,102.9,52781.0,75.8225,76.0072,75.7413,75.985,52781.0
2018-05-15 13:30:00,102.93,103.15,102.62,102.66,82373.0,76.0072,76.1696,75.7782,75.8078,82373.0
2018-05-15 14:00:00,102.69,102.97,102.54,102.89,86837.0,75.8299,76.0367,75.7192,75.9776,86837.0
2018-05-15 14:30:00,102.89,103.03,102.53,102.58,120293.0,75.9776,76.081,75.7118,75.7487,120293.0
2018-05-15 15:00:00,102.57,102.67,102.29,102.46,188982.0,75.7413,75.8152,75.5346,75.6601,188982.0
2018-05-15 15:30:00,102.45,103.33,102.42,103.25,542069.0,75.6527,76.3025,75.6305,76.2435,542069.0
2018-05-16 09:30:00,103.08,103.44,102.88,103.16,58747.0,76.1179,76.3838,75.9702,76.177,58747.0
2018-05-16 10:00:00,103.18,103.39,102.94,103.14,70399.0,76.1918,76.3468,76.0145,76.1622,70399.0
2018-05-16 10:30:00,103.1,103.27,102.94,102.94,77968.0,76.1327,76.2582,76.0145,76.0145,77968.0
2018-05-16 11:00:00,102.94,103.09,102.82,102.93,54060.0,76.0145,76.1253,75.9259,76.0072,54060.0
2018-05-16 11:30:00,102.87,103.04,102.83,103.0,46242.0,75.9628,76.0884,75.9333,76.0588,46242.0
2018-05-16 12:00:00,103.0,103.2,102.89,102.98,73334.0,76.0588,76.2065,75.9776,76.0441,73334.0
2018-05-16 12:30:00,102.98,103.11,102.75,102.83,60747.0,76.0441,76.1401,75.8742,75.9333,60747.0
2018-05-16 13:00:00,102.85,102.92,102.72,102.8,49504.0,75.9481,75.9998,75.8521,75.9112,49504.0
2018-05-16 13:30:00,102.82,102.93,102.7,102.73,52231.0,75.9259,76.0072,75.8373,75.8595,52231.0
2018-05-16 14:00:00,102.74,102.84,102.68,102.78,63022.0,75.8668,75.9407,75.8225,75.8964,63022.0
2018-05-16 14:30:00,102.78,102.8,102.6,102.68,60449.0,75.8964,75.9112,75.7635,75.8225,60449.0
2018-05-16 15:00:00,102.69,102.92,102.51,102.87,81166.0,75.8299,75.9998,75.697,75.9628,81166.0
2018-05-16 15:30:00,102.88,103.04,102.77,103.0,355773.0,75.9702,76.0884,75.889,76.0588,355773.0
2018-05-17 09:30:00,103.13,103.18,102.21,102.29,69323.0,76.1548,76.1918,75.4755,75.5346,69323.0
2018-05-17 10:00:00,102.29,102.52,102.18,102.43,44401.0,75.5346,75.7044,75.4533,75.6379,44401.0
2018-05-17 10:30:00,102.46,102.48,102.04,102.33,89822.0,75.6601,75.6749,75.3499,75.5641,89822.0
2018-05-17 11:00:00,102.35,102.41,101.78,101.84,210889.0,75.5789,75.6232,75.158,75.2023,210889.0
2018-05-17 11:30:00,101.86,101.96,101.68,101.76,157606.0,75.217,75.2909,75.0841,75.1432,157606.0
2018-05-17 12:00:00,101.76,102.11,101.76,101.88,165593.0,75.1432,75.4016,75.1432,75.2318,165593.0
2018-05-17 12:30:00,101.88,101.95,101.63,101.88,174725.0,75.2318,75.2835,75.0472,75.2318,174725.0
2018-05-17 13:00:00,101.87,102.08,101.81,101.98,124531.0,75.2244,75.3795,75.1801,75.3056,124531.0
2018-05-17 13:30:00,102.02,102.1,101.7,101.76,55309.0,75.3352,75.3942,75.0989,75.1432,55309.0
2018-05-17 14:00:00,101.74,101.83,101.6,101.61,51248.0,75.1284,75.1949,75.025,75.0324,51248.0
2018-05-17 14:30:00,101.62,101.8,101.49,101.79,77748.0,75.0398,75.1727,74.9438,75.1653,77748.0
2018-05-17 15:00:00,101.79,101.95,101.56,101.58,85850.0,75.1653,75.2835,74.9955,75.0103,85850.0
2018-05-17 15:30:00,101.57,101.96,101.49,101.89,224401.0,75.0029,75.2909,74.9438,75.2392,224401.0
2018-05-18 09:30:00,101.92,102.95,101.92,102.87,142763.0,75.2613,76.0219,75.2613,75.9628,142763.0
2018-05-18 10:00:00,102.86,103.2,102.81,102.92,76586.0,75.9555,76.2065,75.9185,75.9998,76586.0
2018-05-18 10:30:00,102.9,103.0,102.34,102.34,72408.0,75.985,76.0588,75.5715,75.5715,72408.0
2018-05-18 11:00:00,102.35,102.38,102.02,102.07,80024.0,75.5789,75.601,75.3352,75.3721,80024.0
2018-05-18 11:30:00,102.08,102.15,101.86,101.94,133389.0,75.3795,75.4312,75.217,75.2761,133389.0
2018-05-18 12:00:00,101.94,101.94,101.67,101.67,71680.0,75.2761,75.2761,75.0767,75.0767,71680.0
2018-05-18 12:30:00,101.66,101.86,101.64,101.86,60569.0,75.0693,75.217,75.0546,75.217,60569.0
2018-05-18 13:00:00,101.86,101.89,101.77,101.86,59653.0,75.217,75.2392,75.1506,75.217,59653.0
2018-05-18 13:30:00,101.86,101.88,101.61,101.75,110715.0,75.217,75.2318,75.0324,75.1358,110715.0
2018-05-18 14:00:00,101.76,101.83,101.66,101.82,68566.0,75.1432,75.1949,75.0693,75.1875,68566.0
2018-05-18 14:30:00,101.83,102.13,101.82,102.13,90050.0,75.1949,75.4164,75.1875,75.4164,90050.0
2018-05-18 15:00:00,102.14,102.14,101.99,102.05,101908.0,75.4238,75.4238,75.313,75.3573,101908.0
2018-05-18 15:30:00,102.05,102.28,101.97,102.23,219693.0,75.3573,75.5272,75.2983,75.4902,219693.0
2018-05-21 09:30:00,102.85,102.9,101.35,101.35,100248.0,75.9481,75.985,74.8404,74.8404,100248.0
2018-05-21 10:00:00,101.46,101.85,101.34,101.6,57542.0,74.9217,75.2096,74.833,75.025,57542.0
2018-05-21 10:30:00,101.65,101.74,101.37,101.65,84021.0,75.062,75.1284,74.8552,75.062,84021.0
2018-05-21 11:00:00,101.65,102.1,101.64,101.74,65171.0,75.062,75.3942,75.0546,75.1284,65171.0
2018-05-21 11:30:00,101.75,101.88,101.7,101.84,39794.0,75.1358,75.2318,75.0989,75.2023,39794.0
2018-05-21 12:00:00,101.85,102.49,101.85,102.43,49860.0,75.2096,75.6822,75.2096,75.6379,49860.0
2018-05-21 12:30:00,102.43,102.55,102.29,102.43,60293.0,75.6379,75.7265,75.5346,75.6379,60293.0
2018-05-21 13:00:00,102.43,102.57,102.35,102.52,56811.0,75.6379,75.7413,75.5789,75.7044,56811.0
2018-05-21 13:30:00,102.54,102.61,102.45,102.58,34097.0,75.7192,75.7709,75.6527,75.7487,34097.0
2018-05-21 14:00:00,102.6,102.6,102.31,102.38,43129.0,75.7635,75.7635,75.5493,75.601,43129.0
2018-05-21 14:30:00,102.36,102.44,102.14,102.15,119759.0,75.5862,75.6453,75.4238,75.4312,119759.0
2018-05-21 15:00:00,102.17,102.27,102.06,102.07,91566.0,75.4459,75.5198,75.3647,75.3721,91566.0
2018-05-21 15:30:00,102.07,102.22,101.94,102.1,427906.0,75.3721,75.4829,75.2761,75.3942,427906.0
2018-05-22 09:30:00,102.01,102.11,101.7,101.79,45479.0,75.3278,75.4016,75.0989,75.1653,45479.0
2018-05-22 10:00:00,101.75,101.77,101.17,101.53,55336.0,75.1358,75.1506,74.7075,74.9733,55336.0
2018-05-22 10:30:00,101.49,101.63,101.34,101.48,46182.0,74.9438,75.0472,74.833,74.9364,46182.0
2018-05-22 11:00:00,101.47,101.52,101.29,101.46,43715.0,74.929,74.966,74.7961,74.9217,43715.0
2018-05-22 11:30:00,101.48,101.48,101.32,101.4,32954.0,74.9364,74.9364,74.8183,74.8773,32954.0
2018-05-22 12:00:00,101.43,101.44,101.18,101.26,48737.0,74.8995,74.9069,74.7149,74.774,48737.0
2018-05-22 12:30:00,101.27,101.47,101.14,101.2,56139.0,74.7813,74.929,74.6854,74.7297,56139.0
2018-05-22 13:00:00,101.22,101.22,101.11,101.16,36022.0,74.7444,74.7444,74.6632,74.7001,36022.0
2018-05-22 13:30:00,101.18,101.39,101.11,101.21,53183.0,74.7149,74.87,74.6632,74.737,53183.0
2018-05-22 14:00:00,101.19,101.4,101.12,101.26,51821.0,74.7223,74.8773,74.6706,74.774,51821.0
2018-05-22 14:30:00,101.27,101.4,101.18,101.37,74753.0,74.7813,74.8773,74.7149,74.8552,74753.0
2018-05-22 15:00:00,101.36,101.38,101.14,101.15,85884.0,74.8478,74.8626,74.6854,74.6927,85884.0
2018-05-22 15:30:00,101.16,101.8,101.13,101.71,398553.0,74.7001,75.1727,74.678,75.1063,398553.0
2018-05-23 09:30:00,101.71,101.92,101.31,101.79,66656.0,75.1063,75.2613,74.8109,75.1653,66656.0
2018-05-23 10:00:00,101.84,102.28,101.78,101.94,56336.0,75.2023,75.5272,75.158,75.2761,56336.0
2018-05-23 10:30:00,101.95,102.31,101.89,101.94,79411.0,75.2835,75.5493,75.2392,75.2761,79411.0
2018-05-23 11:00:00,101.93,102.16,101.89,101.99,41842.0,75.2687,75.4386,75.2392,75.313,41842.0
2018-05-23 11:30:00,101.94,102.12,101.84,101.84,44111.0,75.2761,75.409,75.2023,75.2023,44111.0
2018-05-23 12:00:00,101.82,101.92,101.67,101.76,31413.0,75.1875,75.2613,75.0767,75.1432,31413.0
2018-05-23 12:30:00,101.7,101.92,101.65,101.88,32041.0,75.0989,75.2613,75.062,75.2318,32041.0
2018-05-23 13:00:00,101.87,102.02,101.81,101.98,34058.0,75.2244,75.3352,75.1801,75.3056,34058.0
2018-05-23 13:30:00,101.97,101.98,101.84,101.86,39078.0,75.2983,75.3056,75.2023,75.217,39078.0
2018-05-23 14:00:00,101.87,102.33,101.86,102.25,58408.0,75.2244,75.5641,75.217,75.505,58408.0
2018-05-23 14:30:00,102.23,102.25,102.03,102.18,56911.0,75.4902,75.505,75.3426,75.4533,56911.0
2018-05-23 15:00:00,102.22,102.31,102.01,102.1,56760.0,75.4829,75.5493,75.3278,75.3942,56760.0
2018-05-23 15:30:00,102.1,102.19,101.91,102.19,144049.0,75.3942,75.4607,75.2539,75.4607,144049.0
2018-05-24 09:30:00,102.29,102.49,101.51,101.67,141998.0,75.5346,75.6822,74.9586,75.0767,141998.0
2018-05-24 10:00:00,101.76,102.55,101.66,102.28,118747.0,75.1432,75.7265,75.0693,75.5272,118747.0
2018-05-24 10:30:00,102.31,102.33,102.01,102.16,153804.0,75.5493,75.5641,75.3278,75.4386,153804.0
2018-05-24 11:00:00,102.15,102.31,101.88,101.95,44884.0,75.4312,75.5493,75.2318,75.2835,44884.0
2018-05-24 11:30:00,101.95,101.98,101.58,101.68,59218.0,75.2835,75.3056,75.0103,75.0841,59218.0
2018-05-24 12:00:00,101.67,101.8,101.54,101.76,36335.0,75.0767,75.1727,74.9807,75.1432,36335.0
2018-05-24 12:30:00,101.81,101.95,101.74,101.76,33948.0,75.1801,75.2835,75.1284,75.1432,33948.0
2018-05-24 13:00:00,101.75,101.75,101.5,101.65,47663.0,75.1358,75.1358,74.9512,75.062,47663.0
2018-05-24 13:30:00,101.68,101.71,101.6,101.68,32791.0,75.0841,75.1063,75.025,75.0841,32791.0
2018-05-24 14:00:00,101.7,101.7,101.44,101.47,67237.0,75.0989,75.0989,74.9069,74.929,67237.0
2018-05-24 14:30:00,101.46,101.69,101.45,101.61,44318.0,74.9217,75.0915,74.9143,75.0324,44318.0
2018-05-24 15:00:00,101.61,101.72,101.53,101.64,62937.0,75.0324,75.1136,74.9733,75.0546,62937.0
2018-05-24 15:30:00,101.64,101.87,101.62,101.86,280326.0,75.0546,75.2244,75.0398,75.217,280326.0
2018-05-25 09:30:00,102.0,102.72,101.9,102.7,68864.0,75.3204,75.8521,75.2466,75.8373,68864.0
2018-05-25 10:00:00,102.7,102.87,102.55,102.74,40478.0,75.8373,75.9628,75.7265,75.8668,40478.0
2018-05-25 10:30:00,102.74,103.08,102.74,102.98,49068.0,75.8668,76.1179,75.8668,76.0441,49068.0
2018-05-25 11:00:00,102.96,103.26,102.95,103.04,45767.0,76.0293,76.2508,76.0219,76.0884,45767.0
2018-05-25 11:30:00,103.05,103.07,102.76,102.89,38069.0,76.0958,76.1105,75.8816,75.9776,38069.0
2018-05-25 12:00:00,102.91,103.05,102.82,102.84,59557.0,75.9924,76.0958,75.9259,75.9407,59557.0
2018-05-25 12:30:00,102.83,102.86,102.71,102.8,54312.0,75.9333,75.9555,75.8447,75.9112,54312.0
2018-05-25 13:00:00,102.8,102.99,102.78,102.95,40031.0,75.9112,76.0515,75.8964,76.0219,40031.0
2018-05-25 13:30:00,102.94,103.06,102.84,103.05,62551.0,76.0145,76.1031,75.9407,76.0958,62551.0
2018-05-25 14:00:00,103.05,103.08,102.89,102.91,44586.0,76.0958,76.1179,75.9776,75.9924,44586.0
2018-05-25 14:30:00,102.92,102.92,102.7,102.73,40751.0,75.9998,75.9998,75.8373,75.8595,40751.0
2018-05-25 15:00:00,102.72,102.87,102.69,102.86,145590.0,75.8521,75.9628,75.8299,75.9555,145590.0
2018-05-25 15:30:00,102.85,102.92,102.74,102.76,142184.0,75.9481,75.9998,75.8668,75.8816,142184.0
2018-05-29 09:30:00,102.5,103.37,102.45,103.34,89761.0,75.6896,76.3321,75.6527,76.3099,89761.0
2018-05-29 10:00:00,103.31,103.79,103.28,103.42,346473.0,76.2878,76.6422,76.2656,76.369,346473.0
2018-05-29 10:30:00,103.38,103.44,103.05,103.31,87874.0,76.3394,76.3838,76.0958,76.2878,87874.0
2018-05-29 11:00:00,103.33,103.79,103.28,103.67,44622.0,76.3025,76.6422,76.2656,76.5536,44622.0
2018-05-29 11:30:00,103.68,104.1,103.65,104.05,50284.0,76.561,76.8711,76.5388,76.8342,50284.0
2018-05-29 12:00:00,104.01,104.03,103.43,103.67,127933.0,76.8047,76.8194,76.3764,76.5536,127933.0
2018-05-29 12:30:00,103.66,103.76,103.5,103.63,90017.0,76.5462,76.6201,76.4281,76.5241,90017.0
2018-05-29 13:00:00,103.6,103.65,103.19,103.22,66525.0,76.5019,76.5388,76.1991,76.2213,66525.0
2018-05-29 13:30:00,103.24,103.59,103.12,103.53,104311.0,76.2361,76.4945,76.1475,76.4502,104311.0
2018-05-29 14:00:00,103.51,103.51,103.16,103.32,66961.0,76.4354,76.4354,76.177,76.2951,66961.0
2018-05-29 14:30:00,103.36,103.42,103.01,103.06,80526.0,76.3247,76.369,76.0662,76.1031,80526.0
2018-05-29 15:00:00,103.07,103.41,103.07,103.36,303144.0,76.1105,76.3616,76.1105,76.3247,303144.0
2018-05-29 15:30:00,103.37,103.72,103.25,103.49,390331.0,76.3321,76.5905,76.2435,76.4207,390331.0
2018-05-30 09:30:00,103.37,104.04,103.02,103.16,70264.0,76.3321,76.8268,76.0736,76.177,70264.0
2018-05-30 10:00:00,103.19,103.48,103.14,103.36,45395.0,76.1991,76.4133,76.1622,76.3247,45395.0
2018-05-30 10:30:00,103.35,103.63,103.33,103.62,50058.0,76.3173,76.5241,76.3025,76.5167,50058.0
2018-05-30 11:00:00,103.61,103.9,103.53,103.66,54407.0,76.5093,76.7234,76.4502,76.5462,54407.0
2018-05-30 11:30:00,103.67,104.07,103.66,104.02,57239.0,76.5536,76.849,76.5462,76.812,57239.0
2018-05-30 12:00:00,104.02,104.07,103.69,103.7,53661.0,76.812,76.849,76.5684,76.5757,53661.0
2018-05-30 12:30:00,103.69,104.05,103.55,104.0,65000.0,76.5684,76.8342,76.465,76.7973,65000.0
2018-05-30 13:00:00,104.0,104.33,104.0,104.15,48642.0,76.7973,77.041,76.7973,76.908,48642.0
2018-05-30 13:30:00,104.15,104.22,103.99,104.21,81738.0,76.908,76.9597,76.7899,76.9523,81738.0
2018-05-30 14:00:00,104.22,104.44,104.17,104.27,91837.0,76.9597,77.1222,76.9228,76.9967,91837.0
2018-05-30 14:30:00,104.26,104.4,104.16,104.25,63642.0,76.9893,77.0927,76.9154,76.9819,63642.0
2018-05-30 15:00:00,104.25,104.27,104.09,104.23,74695.0,76.9819,76.9967,76.8637,76.9671,74695.0
2018-05-30 15:30:00,104.24,104.24,103.96,104.02,219784.0,76.9745,76.9745,76.7677,76.812,219784.0
2018-05-31 09:30:00,103.57,103.85,102.95,103.74,66726.0,76.4797,76.6865,76.0219,76.6053,66726.0
2018-05-31 10:00:00,103.8,103.8,103.47,103.61,78313.0,76.6496,76.6496,76.4059,76.5093,78313.0
2018-05-31 10:30:00,103.61,103.61,103.19,103.45,166281.0,76.5093,76.5093,76.1991,76.3911,166281.0
2018-05-31 11:00:00,103.46,103.88,103.37,103.74,215364.0,76.3985,76.7087,76.3321,76.6053,215364.0
2018-05-31 11:30:00,103.71,104.17,103.69,104.03,78957.0,76.5831,76.9228,76.5684,76.8194,78957.0
2018-05-31 12:00:00,104.02,104.08,103.64,103.69,42239.0,76.812,76.8564,76.5314,76.5684,42239.0
2018-05-31 12:30:00,103.66,103.98,103.55,103.93,34004.0,76.5462,76.7825,76.465,76.7456,34004.0
2018-05-31 13:00:00,103.93,103.93,103.64,103.7,23694.0,76.7456,76.7456,76.5314,76.5757,23694.0
2018-05-31 13:30:00,103.68,103.9,103.58,103.67,37951.0,76.561,76.7234,76.4871,76.5536,37951.0
2018-05-31 14:00:00,103.62,103.62,103.34,103.48,62488.0,76.5167,76.5167,76.3099,76.4133,62488.0
2018-05-31 14:30:00,103.44,103.62,103.28,103.62,60244.0,76.3838,76.5167,76.2656,76.5167,60244.0
2018-05-31 15:00:00,103.67,103.85,103.57,103.84,144051.0,76.5536,76.6865,76.4797,76.6791,144051.0
2018-05-31 15:30:00,103.85,104.29,103.77,104.14,560287.0,76.6865,77.0114,76.6274,76.9007,560287.0
2018-06-01 09:30:00,104.3,104.3,102.83,103.48,91474.0,77.0188,77.0188,75.9333,76.4133,91474.0
2018-06-01 10:00:00,103.51,103.51,102.81,102.86,114030.0,76.4354,76.4354,75.9185,75.9555,114030.0
2018-06-01 10:30:00,102.83,103.78,102.82,103.72,95310.0,75.9333,76.6348,75.9259,76.5905,95310.0
2018-06-01 11:00:00,103.74,103.77,103.51,103.62,73564.0,76.6053,76.6274,76.4354,76.5167,73564.0
2018-06-01 11:30:00,103.65,103.65,103.36,103.62,33845.0,76.5388,76.5388,76.3247,76.5167,33845.0
2018-06-01 12:00:00,103.62,103.75,103.54,103.72,40975.0,76.5167,76.6127,76.4576,76.5905,40975.0
2018-06-01 12:30:00,103.74,103.92,103.63,103.68,39506.0,76.6053,76.7382,76.5241,76.561,39506.0
2018-06-01 13:00:00,103.68,103.93,103.65,103.77,35796.0,76.561,76.7456,76.5388,76.6274,35796.0
2018-06-01 13:30:00,103.77,103.78,103.58,103.62,46012.0,76.6274,76.6348,76.4871,76.5167,46012.0
2018-06-01 14:00:00,103.62,104.08,103.62,104.04,57141.0,76.5167,76.8564,76.5167,76.8268,57141.0
2018-06-01 14:30:00,104.05,104.05,103.8,103.9,59683.0,76.8342,76.8342,76.6496,76.7234,59683.0
2018-06-01 15:00:00,103.87,103.88,103.53,103.67,42365.0,76.7013,76.7087,76.4502,76.5536,42365.0
2018-06-01 15:30:00,103.67,103.86,103.56,103.78,202015.0,76.5536,76.6939,76.4724,76.6348,202015.0
2018-06-04 09:30:00,104.39,104.99,103.73,104.31,240655.0,77.0853,77.5283,76.5979,77.0262,240655.0
2018-06-04 10:00:00,104.26,104.38,103.8,103.98,213943.0,76.9893,77.0779,76.6496,76.7825,213943.0
2018-06-04 10:30:00,103.95,104.15,103.82,103.98,87390.0,76.7604,76.908,76.6644,76.7825,87390.0
2018-06-04 11:00:00,104.02,104.04,103.7,103.74,83944.0,76.812,76.8268,76.5757,76.6053,83944.0
2018-06-04 11:30:00,103.74,104.0,103.58,103.93,67094.0,76.6053,76.7973,76.4871,76.7456,67094.0
2018-06-04 12:00:00,103.95,104.17,103.76,104.09,197899.0,76.7604,76.9228,76.6201,76.8637,197899.0
2018-06-04 12:30:00,104.09,104.5,104.03,104.22,120317.0,76.8637,77.1665,76.8194,76.9597,120317.0
2018-06-04 13:00:00,104.18,104.28,104.03,104.07,157102.0,76.9302,77.004,76.8194,76.849,157102.0
2018-06-04 13:30:00,104.11,104.14,104.02,104.04,94836.0,76.8785,76.9007,76.812,76.8268,94836.0
2018-06-04 14:00:00,104.05,104.15,104.02,104.09,120208.0,76.8342,76.908,76.812,76.8637,120208.0
2018-06-04 14:30:00,104.11,104.25,104.06,104.17,127809.0,76.8785,76.9819,76.8416,76.9228,127809.0
2018-06-04 15:00:00,104.18,104.28,104.1,104.19,80415.0,76.9302,77.004,76.8711,76.9376,80415.0
2018-06-04 15:30:00,104.2,104.47,104.13,104.34,295595.0,76.945,77.1443,76.8933,77.0483,295595.0
2018-06-05 09:30:00,104.37,104.48,103.54,104.07,194260.0,77.0705,77.1517,76.4576,76.849,194260.0
2018-06-05 10:00:00,104.07,104.16,103.83,104.0,61586.0,76.849,76.9154,76.6717,76.7973,61586.0
2018-06-05 10:30:00,103.99,104.13,103.84,103.91,53861.0,76.7899,76.8933,76.6791,76.7308,53861.0
2018-06-05 11:00:00,103.88,103.92,103.45,103.53,28788.0,76.7087,76.7382,76.3911,76.4502,28788.0
2018-06-05 11:30:00,103.53,103.7,103.32,103.33,38119.0,76.4502,76.5757,76.2951,76.3025,38119.0
2018-06-05 12:00:00,103.33,103.61,103.27,103.6,54798.0,76.3025,76.5093,76.2582,76.5019,54798.0
2018-06-05 12:30:00,103.59,103.65,103.0,103.09,114299.0,76.4945,76.5388,76.0588,76.1253,114299.0
2018-06-05 13:00:00,103.09,103.12,102.9,102.96,76190.0,76.1253,76.1475,75.985,76.0293,76190.0
2018-06-05 13:30:00,102.95,102.99,102.8,102.93,61147.0,76.0219,76.0515,75.9112,76.0072,61147.0
2018-06-05 14:00:00,102.94,103.11,102.86,103.03,56842.0,76.0145,76.1401,75.9555,76.081,56842.0
2018-06-05 14:30:00,103.04,103.49,103.02,103.48,99988.0,76.0884,76.4207,76.0736,76.4133,99988.0
2018-06-05 15:00:00,103.48,103.52,103.18,103.2,96605.0,76.4133,76.4428,76.1918,76.2065,96605.0
2018-06-05 15:30:00,103.2,103.31,103.03,103.19,577447.0,76.2065,76.2878,76.081,76.1991,577447.0
2018-06-06 09:30:00,103.11,103.32,102.35,102.56,142866.0,76.1401,76.2951,75.5789,75.7339,142866.0
2018-06-06 10:00:00,102.59,102.73,101.9,102.03,272252.0,75.7561,75.8595,75.2466,75.3426,272252.0
2018-06-06 10:30:00,102.01,102.29,101.99,102.17,160032.0,75.3278,75.5346,75.313,75.4459,160032.0
2018-06-06 11:00:00,102.17,102.17,101.99,102.04,88340.0,75.4459,75.4459,75.313,75.3499,88340.0
2018-06-06 11:30:00,102.07,102.15,101.98,102.09,107339.0,75.3721,75.4312,75.3056,75.3869,107339.0
2018-06-06 12:00:00,102.08,102.41,102.05,102.27,65349.0,75.3795,75.6232,75.3573,75.5198,65349.0
2018-06-06 12:30:00,102.28,102.34,102.23,102.27,116119.0,75.5272,75.5715,75.4902,75.5198,116119.0
2018-06-06 13:00:00,102.26,102.29,102.2,102.26,45166.0,75.5124,75.5346,75.4681,75.5124,45166.0
2018-06-06 13:30:00,102.26,102.28,102.13,102.2,31726.0,75.5124,75.5272,75.4164,75.4681,31726.0
2018-06-06 14:00:00,102.21,102.38,102.21,102.28,113468.0,75.4755,75.601,75.4755,75.5272,113468.0
2018-06-06 14:30:00,102.27,102.83,102.26,102.83,72893.0,75.5198,75.9333,75.5124,75.9333,72893.0
2018-06-06 15:00:00,102.82,102.84,102.66,102.78,117906.0,75.9259,75.9407,75.8078,75.8964,117906.0
2018-06-06 15:30:00,102.77,102.93,102.65,102.89,299129.0,75.889,76.0072,75.8004,75.9776,299129.0
2018-06-07 09:30:00,103.18,103.3,102.83,103.01,51093.0,76.1918,76.2804,75.9333,76.0662,51093.0
2018-06-07 10:00:00,103.02,103.04,102.23,102.23,84590.0,76.0736,76.0884,75.4902,75.4902,84590.0
2018-06-07 10:30:00,102.22,102.64,102.21,102.44,97603.0,75.4829,75.793,75.4755,75.6453,97603.0
2018-06-07 11:00:00,102.45,102.51,102.29,102.44,79638.0,75.6527,75.697,75.5346,75.6453,79638.0
2018-06-07 11:30:00,102.44,102.45,101.87,101.97,60658.0,75.6453,75.6527,75.2244,75.2983,60658.0
2018-06-07 12:00:00,101.98,102.33,101.93,102.33,92757.0,75.3056,75.5641,75.2687,75.5641,92757.0
2018-06-07 12:30:00,102.3,102.48,102.15,102.41,56520.0,75.5419,75.6749,75.4312,75.6232,56520.0
2018-06-07 13:00:00,102.43,102.48,102.27,102.28,67022.0,75.6379,75.6749,75.5198,75.5272,67022.0
2018-06-07 13:30:00,102.31,102.54,102.23,102.38,95764.0,75.5493,75.7192,75.4902,75.601,95764.0
2018-06-07 14:00:00,102.4,102.53,102.3,102.39,84054.0,75.6158,75.7118,75.5419,75.6084,84054.0
2018-06-07 14:30:00,102.43,102.62,102.4,102.44,50051.0,75.6379,75.7782,75.6158,75.6453,50051.0
2018-06-07 15:00:00,102.44,102.6,102.35,102.48,79931.0,75.6453,75.7635,75.5789,75.6749,79931.0
2018-06-07 15:30:00,102.47,102.55,102.33,102.43,228229.0,75.6675,75.7265,75.5641,75.6379,228229.0
2018-06-08 09:30:00,102.71,103.09,102.42,102.54,358269.0,75.8447,76.1253,75.6305,75.7192,358269.0
2018-06-08 10:00:00,102.54,102.77,102.41,102.48,213407.0,75.7192,75.889,75.6232,75.6749,213407.0
2018-06-08 10:30:00,102.5,102.72,102.5,102.58,135739.0,75.6896,75.8521,75.6896,75.7487,135739.0
2018-06-08 11:00:00,102.58,102.66,102.46,102.52,127337.0,75.7487,75.8078,75.6601,75.7044,127337.0
2018-06-08 11:30:00,102.48,102.54,102.06,102.4,89909.0,75.6749,75.7192,75.3647,75.6158,89909.0
2018-06-08 12:00:00,102.37,102.42,102.14,102.38,123561.0,75.5936,75.6305,75.4238,75.601,123561.0
2018-06-08 12:30:00,102.4,102.54,102.35,102.43,177513.0,75.6158,75.7192,75.5789,75.6379,177513.0
2018-06-08 13:00:00,102.44,102.62,102.33,102.4,152088.0,75.6453,75.7782,75.5641,75.6158,152088.0
2018-06-08 13:30:00,102.42,102.49,102.21,102.31,59516.0,75.6305,75.6822,75.4755,75.5493,59516.0
2018-06-08 14:00:00,102.3,102.34,102.18,102.33,161225.0,75.5419,75.5715,75.4533,75.5641,161225.0
2018-06-08 14:30:00,102.31,102.64,102.29,102.47,190784.0,75.5493,75.793,75.5346,75.6675,190784.0
2018-06-08 15:00:00,102.46,102.68,102.37,102.68,65860.0,75.6601,75.8225,75.5936,75.8225,65860.0
2018-06-08 15:30:00,102.65,103.2,102.65,103.01,228839.0,75.8004,76.2065,75.8004,76.0662,228839.0
2018-06-11 09:30:00,102.96,103.31,102.81,103.31,105558.0,76.0293,76.2878,75.9185,76.2878,105558.0
2018-06-11 10:00:00,103.33,103.37,102.87,103.12,169631.0,76.3025,76.3321,75.9628,76.1475,169631.0
2018-06-11 10:30:00,103.09,103.13,102.78,102.96,94559.0,76.1253,76.1548,75.8964,76.0293,94559.0
2018-06-11 11:00:00,102.97,103.44,102.89,103.41,136505.0,76.0367,76.3838,75.9776,76.3616,136505.0
2018-06-11 11:30:00,103.41,103.87,103.4,103.85,43933.0,76.3616,76.7013,76.3542,76.6865,43933.0
2018-06-11 12:00:00,103.88,104.11,103.8,104.09,83143.0,76.7087,76.8785,76.6496,76.8637,83143.0
2018-06-11 12:30:00,104.09,104.18,103.99,104.1,46895.0,76.8637,76.9302,76.7899,76.8711,46895.0
2018-06-11 13:00:00,104.13,104.13,103.98,104.12,31018.0,76.8933,76.8933,76.7825,76.8859,31018.0
2018-06-11 13:30:00,104.09,104.22,104.05,104.06,56258.0,76.8637,76.9597,76.8342,76.8416,56258.0
2018-06-11 14:00:00,104.03,104.19,103.94,104.11,49223.0,76.8194,76.9376,76.753,76.8785,49223.0
2018-06-11 14:30:00,104.11,104.19,103.75,103.75,85099.0,76.8785,76.9376,76.6127,76.6127,85099.0
2018-06-11 15:00:00,103.73,103.77,103.59,103.71,68654.0,76.5979,76.6274,76.4945,76.5831,68654.0
2018-06-11 15:30:00,103.7,103.82,103.29,103.34,510988.0,76.5757,76.6644,76.273,76.3099,510988.0
2018-06-12 09:30:00,103.17,103.35,102.51,103.08,62798.0,76.1844,76.3173,75.697,76.1179,62798.0
2018-06-12 10:00:00,103.05,104.22,103.04,104.03,176579.0,76.0958,76.9597,76.0884,76.8194,176579.0
2018-06-12 10:30:00,104.03,104.13,103.71,103.76,142446.0,76.8194,76.8933,76.5831,76.6201,142446.0
2018-06-12 11:00:00,103.76,104.03,103.62,103.98,60894.0,76.6201,76.8194,76.5167,76.7825,60894.0
2018-06-12 11:30:00,103.98,104.03,103.65,103.86,44567.0,76.7825,76.8194,76.5388,76.6939,44567.0
2018-06-12 12:00:00,103.85,104.24,103.83,104.2,74945.0,76.6865,76.9745,76.6717,76.945,74945.0
2018-06-12 12:30:00,104.17,104.4,104.17,104.24,80434.0,76.9228,77.0927,76.9228,76.9745,80434.0
2018-06-12 13:00:00,104.23,104.24,103.92,104.18,110448.0,76.9671,76.9745,76.7382,76.9302,110448.0
2018-06-12 13:30:00,104.18,104.41,104.13,104.36,48173.0,76.9302,77.1,76.8933,77.0631,48173.0
2018-06-12 14:00:00,104.37,104.37,104.16,104.2,94946.0,77.0705,77.0705,76.9154,76.945,94946.0
2018-06-12 14:30:00,104.21,104.29,104.08,104.21,62051.0,76.9523,77.0114,76.8564,76.9523,62051.0
2018-06-12 15:00:00,104.21,104.6,104.09,104.55,302826.0,76.9523,77.2403,76.8637,77.2034,302826.0
2018-06-12 15:30:00,104.55,104.71,104.27,104.67,505703.0,77.2034,77.3216,76.9967,77.292,505703.0
2018-06-13 09:30:00,104.43,104.59,103.11,103.65,225258.0,77.1148,77.233,76.1401,76.5388,225258.0
2018-06-13 10:00:00,103.63,103.86,103.41,103.44,48199.0,76.5241,76.6939,76.3616,76.3838,48199.0
2018-06-13 10:30:00,103.45,103.5,102.79,103.15,81601.0,76.3911,76.4281,75.9038,76.1696,81601.0
2018-06-13 11:00:00,103.15,103.23,102.69,102.69,73809.0,76.1696,76.2287,75.8299,75.8299,73809.0
2018-06-13 11:30:00,102.7,102.7,102.34,102.45,57927.0,75.8373,75.8373,75.5715,75.6527,57927.0
2018-06-13 12:00:00,102.47,102.57,102.23,102.35,50086.0,75.6675,75.7413,75.4902,75.5789,50086.0
2018-06-13 12:30:00,102.38,102.55,102.34,102.34,56832.0,75.601,75.7265,75.5715,75.5715,56832.0
2018-06-13 13:00:00,102.36,102.52,102.2,102.21,104686.0,75.5862,75.7044,75.4681,75.4755,104686.0
2018-06-13 13:30:00,102.2,102.2,101.85,101.9,100993.0,75.4681,75.4681,75.2096,75.2466,100993.0
2018-06-13 14:00:00,101.88,101.89,100.96,101.32,193182.0,75.2318,75.2392,74.5524,74.8183,193182.0
2018-06-13 14:30:00,101.32,101.42,100.93,101.26,214980.0,74.8183,74.8921,74.5303,74.774,214980.0
2018-06-13 15:00:00,101.26,101.54,101.06,101.17,253216.0,74.774,74.9807,74.6263,74.7075,253216.0
2018-06-13 15:30:00,101.18,101.28,100.98,101.07,401958.0,74.7149,74.7887,74.5672,74.6337,401958.0
2018-06-14 09:30:00,99.99,101.94,99.99,101.23,461943.0,74.6025,76.0574,74.6025,75.5276,461943.0
2018-06-14 10:00:00,101.25,101.5,100.84,101.19,99123.0,75.5425,75.7291,75.2366,75.4978,99123.0
2018-06-14 10:30:00,101.24,101.62,100.9,101.05,788033.0,75.5351,75.8186,75.2814,75.3933,788033.0
2018-06-14 11:00:00,101.01,101.66,100.97,101.49,245764.0,75.3635,75.8485,75.3336,75.7216,245764.0
2018-06-14 11:30:00,101.49,101.61,101.3,101.53,44500.0,75.7216,75.8111,75.5799,75.7515,44500.0
2018-06-14 12:00:00,101.52,101.58,101.39,101.5,58020.0,75.744,75.7888,75.647,75.7291,58020.0
2018-06-14 12:30:00,101.5,101.57,101.4,101.49,57135.0,75.7291,75.7813,75.6545,75.7216,57135.0
2018-06-14 13:00:00,101.48,101.58,101.35,101.43,79419.0,75.7142,75.7888,75.6172,75.6768,79419.0
2018-06-14 13:30:00,101.43,101.44,100.98,100.98,116005.0,75.6768,75.6843,75.3411,75.3411,116005.0
2018-06-14 14:00:00,100.99,101.14,100.8,100.97,93612.0,75.3486,75.4605,75.2068,75.3336,93612.0
2018-06-14 14:30:00,100.97,101.05,100.91,101.0,87026.0,75.3336,75.3933,75.2889,75.356,87026.0
2018-06-14 15:00:00,101.0,101.07,100.95,101.04,177566.0,75.356,75.4083,75.3187,75.3859,177566.0
2018-06-14 15:30:00,101.04,101.22,100.93,101.18,363236.0,75.3859,75.5202,75.3038,75.4903,363236.0
2018-06-15 09:30:00,101.52,102.29,100.74,101.39,572043.0,75.744,76.3185,75.162,75.647,572043.0
2018-06-15 10:00:00,101.37,101.85,101.33,101.64,161001.0,75.6321,75.9902,75.6022,75.8335,161001.0
2018-06-15 10:30:00,101.61,101.97,101.61,101.74,150884.0,75.8111,76.0797,75.8111,75.9081,150884.0
2018-06-15 11:00:00,101.76,101.9,101.48,101.51,100477.0,75.9231,76.0275,75.7142,75.7365,100477.0
2018-06-15 11:30:00,101.51,101.63,101.36,101.51,51668.0,75.7365,75.8261,75.6246,75.7365,51668.0
2018-06-15 12:00:00,101.53,101.54,101.05,101.18,54712.0,75.7515,75.7589,75.3933,75.4903,54712.0
2018-06-15 12:30:00,101.21,101.31,101.08,101.25,87882.0,75.5127,75.5873,75.4157,75.5425,87882.0
2018-06-15 13:00:00,101.24,101.43,101.19,101.42,39410.0,75.5351,75.6768,75.4978,75.6694,39410.0
2018-06-15 13:30:00,101.4,101.43,101.33,101.33,39749.0,75.6545,75.6768,75.6022,75.6022,39749.0
2018-06-15 14:00:00,101.33,101.55,101.23,101.53,44027.0,75.6022,75.7664,75.5276,75.7515,44027.0
2018-06-15 14:30:00,101.53,101.53,101.42,101.42,40205.0,75.7515,75.7515,75.6694,75.6694,40205.0
2018-06-15 15:00:00,101.42,101.47,101.24,101.25,87079.0,75.6694,75.7067,75.5351,75.5425,87079.0
2018-06-15 15:30:00,101.25,101.25,100.85,101.08,346023.0,75.5425,75.5425,75.2441,75.4157,346023.0
2018-06-18 09:30:00,100.74,101.07,100.74,100.9,74538.0,75.162,75.4083,75.162,75.2814,74538.0
2018-06-18 10:00:00,100.9,100.9,100.41,100.42,65146.0,75.2814,75.2814,74.9158,74.9233,65146.0
2018-06-18 10:30:00,100.44,100.96,100.44,100.83,92558.0,74.9382,75.3262,74.9382,75.2292,92558.0
2018-06-18 11:00:00,100.82,100.91,100.62,100.74,47751.0,75.2217,75.2889,75.0725,75.162,47751.0
2018-06-18 11:30:00,100.73,100.83,100.64,100.67,44402.0,75.1546,75.2292,75.0874,75.1098,44402.0
2018-06-18 12:00:00,100.67,100.72,100.6,100.64,31934.0,75.1098,75.1471,75.0576,75.0874,31934.0
2018-06-18 12:30:00,100.63,100.82,100.63,100.81,32538.0,75.08,75.2217,75.08,75.2143,32538.0
2018-06-18 13:00:00,100.81,100.87,100.59,100.74,128086.0,75.2143,75.259,75.0501,75.162,128086.0
2018-06-18 13:30:00,100.76,100.95,100.76,100.9,45927.0,75.177,75.3187,75.177,75.2814,45927.0
2018-06-18 14:00:00,100.88,100.96,100.68,100.81,93402.0,75.2665,75.3262,75.1173,75.2143,93402.0
2018-06-18 14:30:00,100.81,100.86,100.73,100.76,90287.0,75.2143,75.2516,75.1546,75.177,90287.0
2018-06-18 15:00:00,100.77,100.93,100.7,100.86,136917.0,75.1844,75.3038,75.1322,75.2516,136917.0
2018-06-18 15:30:00,100.85,101.12,100.75,100.98,620905.0,75.2441,75.4456,75.1695,75.3411,620905.0
2018-06-19 09:30:00,100.5,101.65,100.5,101.51,199667.0,74.983,75.841,74.983,75.7365,199667.0
2018-06-19 10:00:00,101.5,101.95,101.4,101.88,88578.0,75.7291,76.0648,75.6545,76.0126,88578.0
2018-06-19 10:30:00,101.87,102.52,101.84,102.45,83212.0,76.0051,76.4901,75.9827,76.4379,83212.0
2018-06-19 11:00:00,102.43,102.7,102.05,102.16,93067.0,76.4229,76.6244,76.1394,76.2215,93067.0
2018-06-19 11:30:00,102.17,102.17,101.94,102.14,72535.0,76.229,76.229,76.0574,76.2066,72535.0
2018-06-19 12:00:00,102.12,102.13,101.51,101.55,62303.0,76.1917,76.1991,75.7365,75.7664,62303.0
2018-06-19 12:30:00,101.54,101.62,101.38,101.59,39953.0,75.7589,75.8186,75.6395,75.7962,39953.0
2018-06-19 13:00:00,101.59,101.65,101.45,101.51,37840.0,75.7962,75.841,75.6918,75.7365,37840.0
2018-06-19 13:30:00,101.5,101.7,101.45,101.7,39480.0,75.7291,75.8783,75.6918,75.8783,39480.0
2018-06-19 14:00:00,101.72,101.92,101.69,101.76,55810.0,75.8932,76.0424,75.8708,75.9231,55810.0
2018-06-19 14:30:00,101.74,101.83,101.63,101.81,53450.0,75.9081,75.9753,75.8261,75.9604,53450.0
2018-06-19 15:00:00,101.83,101.93,101.69,101.75,118466.0,75.9753,76.0499,75.8708,75.9156,118466.0
2018-06-19 15:30:00,101.76,101.98,101.59,101.92,394736.0,75.9231,76.0872,75.7962,76.0424,394736.0
2018-06-20 09:30:00,101.7,102.09,101.29,101.65,98080.0,75.8783,76.1693,75.5724,75.841,98080.0
2018-06-20 10:00:00,101.65,102.43,101.64,102.4,101665.0,75.841,76.4229,75.8335,76.4006,101665.0
2018-06-20 10:30:00,102.42,102.61,102.34,102.5,51685.0,76.4155,76.5572,76.3558,76.4752,51685.0
2018-06-20 11:00:00,102.53,102.61,102.13,102.18,83243.0,76.4976,76.5572,76.1991,76.2364,83243.0
2018-06-20 11:30:00,102.16,102.68,102.0,102.59,158275.0,76.2215,76.6095,76.1021,76.5423,158275.0
2018-06-20 12:00:00,102.6,102.73,102.5,102.63,119685.0,76.5498,76.6468,76.4752,76.5722,119685.0
2018-06-20 12:30:00,102.65,102.8,102.64,102.78,78460.0,76.5871,76.699,76.5796,76.6841,78460.0
2018-06-20 13:00:00,102.78,102.85,102.59,102.68,73590.0,76.6841,76.7363,76.5423,76.6095,73590.0
2018-06-20 13:30:00,102.67,102.82,102.65,102.79,50341.0,76.602,76.7139,76.5871,76.6915,50341.0
2018-06-20 14:00:00,102.78,102.89,102.69,102.74,40741.0,76.6841,76.7662,76.6169,76.6542,40741.0
2018-06-20 14:30:00,102.72,102.74,102.42,102.43,47830.0,76.6393,76.6542,76.4155,76.4229,47830.0
2018-06-20 15:00:00,102.41,102.63,102.39,102.51,73688.0,76.408,76.5722,76.3931,76.4826,73688.0
2018-06-20 15:30:00,102.5,102.71,102.44,102.6,201137.0,76.4752,76.6319,76.4304,76.5498,201137.0
2018-06-21 09:30:00,102.55,103.5,102.52,103.1,97354.0,76.5125,77.2213,76.4901,76.9228,97354.0
2018-06-21 10:00:00,103.09,103.41,102.97,103.25,61855.0,76.9154,77.1541,76.8258,77.0347,61855.0
2018-06-21 10:30:00,103.24,103.55,103.17,103.21,71644.0,77.0273,77.2586,76.9751,77.0049,71644.0
2018-06-21 11:00:00,103.24,103.32,103.06,103.12,42296.0,77.0273,77.087,76.893,76.9378,42296.0
2018-06-21 11:30:00,103.16,103.27,102.81,102.85,37421.0,76.9676,77.0497,76.7065,76.7363,37421.0
2018-06-21 12:00:00,102.87,102.96,102.8,102.87,39245.0,76.7512,76.8184,76.699,76.7512,39245.0
2018-06-21 12:30:00,102.86,102.86,102.71,102.71,31339.0,76.7438,76.7438,76.6319,76.6319,31339.0
2018-06-21 13:00:00,102.74,102.79,102.62,102.78,35845.0,76.6542,76.6915,76.5647,76.6841,35845.0
2018-06-21 13:30:00,102.78,102.82,102.57,102.64,71316.0,76.6841,76.7139,76.5274,76.5796,71316.0
2018-06-21 14:00:00,102.65,102.85,102.63,102.75,48240.0,76.5871,76.7363,76.5722,76.6617,48240.0
2018-06-21 14:30:00,102.75,102.88,102.73,102.82,50760.0,76.6617,76.7587,76.6468,76.7139,50760.0
2018-06-21 15:00:00,102.8,102.81,102.61,102.8,46838.0,76.699,76.7065,76.5572,76.699,46838.0
2018-06-21 15:30:00,102.79,102.92,102.56,102.91,164907.0,76.6915,76.7885,76.5199,76.7811,164907.0
2018-06-22 09:30:00,103.17,103.17,102.35,102.65,54633.0,76.9751,76.9751,76.3633,76.5871,54633.0
2018-06-22 10:00:00,102.66,103.2,102.6,103.14,27491.0,76.5945,76.9974,76.5498,76.9527,27491.0
2018-06-22 10:30:00,103.11,103.48,103.05,103.4,39122.0,76.9303,77.2064,76.8855,77.1467,39122.0
2018-06-22 11:00:00,103.38,103.48,102.84,102.91,34886.0,77.1317,77.2064,76.7288,76.7811,34886.0
2018-06-22 11:30:00,102.87,102.93,102.57,102.67,58527.0,76.7512,76.796,76.5274,76.602,58527.0
2018-06-22 12:00:00,102.62,102.86,102.48,102.83,61768.0,76.5647,76.7438,76.4603,76.7214,61768.0
2018-06-22 12:30:00,102.82,103.0,102.74,102.92,32989.0,76.7139,76.8482,76.6542,76.7885,32989.0
2018-06-22 13:00:00,102.92,103.07,102.84,103.0,41116.0,76.7885,76.9005,76.7288,76.8482,41116.0
2018-06-22 13:30:00,102.99,103.3,102.99,103.18,47065.0,76.8408,77.0721,76.8408,76.9825,47065.0
2018-06-22 14:00:00,103.19,104.06,103.16,103.89,329434.0,76.99,77.6391,76.9676,77.5123,329434.0
2018-06-22 14:30:00,103.91,103.95,103.55,103.56,117628.0,77.5272,77.557,77.2586,77.266,117628.0
2018-06-22 15:00:00,103.58,103.76,103.49,103.72,112060.0,77.281,77.4153,77.2138,77.3854,112060.0
2018-06-22 15:30:00,103.72,103.79,103.51,103.6,346666.0,77.3854,77.4376,77.2287,77.2959,346666.0
2018-06-25 09:30:00,103.54,104.07,103.27,103.95,206442.0,77.2511,77.6465,77.0497,77.557,206442.0
2018-06-25 10:00:00,103.96,104.01,103.03,103.26,89481.0,77.5645,77.6018,76.8706,77.0422,89481.0
2018-06-25 10:30:00,103.22,103.42,103.08,103.22,53971.0,77.0124,77.1616,76.9079,77.0124,53971.0
2018-06-25 11:00:00,103.23,103.84,103.19,103.72,96939.0,77.0198,77.4749,76.99,77.3854,96939.0
2018-06-25 11:30:00,103.7,103.85,103.52,103.8,99530.0,77.3705,77.4824,77.2362,77.4451,99530.0
2018-06-25 12:00:00,103.81,103.98,103.63,103.98,106223.0,77.4526,77.5794,77.3183,77.5794,106223.0
2018-06-25 12:30:00,103.98,104.05,103.77,103.94,94220.0,77.5794,77.6316,77.4227,77.5496,94220.0
2018-06-25 13:00:00,103.96,103.96,103.71,103.78,70011.0,77.5645,77.5645,77.378,77.4302,70011.0
2018-06-25 13:30:00,103.76,104.0,103.76,103.87,63839.0,77.4153,77.5943,77.4153,77.4973,63839.0
2018-06-25 14:00:00,103.88,103.97,103.82,103.97,66994.0,77.5048,77.5719,77.46,77.5719,66994.0
2018-06-25 14:30:00,103.95,104.06,103.9,104.01,104348.0,77.557,77.6391,77.5197,77.6018,104348.0
2018-06-25 15:00:00,104.0,104.06,103.84,103.98,131609.0,77.5943,77.6391,77.4749,77.5794,131609.0
2018-06-25 15:30:00,103.98,104.43,103.92,104.27,475042.0,77.5794,77.9151,77.5346,77.7958,475042.0
2018-06-26 09:30:00,104.65,105.49,104.21,105.42,102994.0,78.0793,78.706,77.751,78.6538,102994.0
2018-06-26 10:00:00,105.45,105.94,105.27,105.85,408353.0,78.6762,79.0418,78.5419,78.9746,408353.0
2018-06-26 10:30:00,105.83,105.97,105.61,105.75,292137.0,78.9597,79.0641,78.7955,78.9,292137.0
2018-06-26 11:00:00,105.75,106.18,105.68,106.07,116038.0,78.9,79.2208,78.8478,79.1387,116038.0
2018-06-26 11:30:00,106.05,106.3,105.95,106.28,109937.0,79.1238,79.3104,79.0492,79.2954,109937.0
2018-06-26 12:00:00,106.28,106.45,106.05,106.12,198530.0,79.2954,79.4223,79.1238,79.1761,198530.0
2018-06-26 12:30:00,106.13,106.26,106.01,106.25,76429.0,79.1835,79.2805,79.094,79.273,76429.0
2018-06-26 13:00:00,106.25,106.4,106.08,106.33,80999.0,79.273,79.385,79.1462,79.3327,80999.0
2018-06-26 13:30:00,106.34,106.36,106.12,106.3,93072.0,79.3402,79.3551,79.1761,79.3104,93072.0
2018-06-26 14:00:00,106.3,106.3,106.0,106.08,144085.0,79.3104,79.3104,79.0865,79.1462,144085.0
2018-06-26 14:30:00,106.07,106.12,105.94,106.09,108981.0,79.1387,79.1761,79.0418,79.1537,108981.0
2018-06-26 15:00:00,106.1,106.18,105.99,106.18,100071.0,79.1611,79.2208,79.0791,79.2208,100071.0
2018-06-26 15:30:00,106.16,106.5,105.86,106.36,581468.0,79.2059,79.4596,78.9821,79.3551,581468.0
2018-06-27 09:30:00,106.4,106.87,106.28,106.34,83522.0,79.385,79.7356,79.2954,79.3402,83522.0
2018-06-27 10:00:00,106.35,107.1,105.95,106.75,104720.0,79.3477,79.9072,79.0492,79.6461,104720.0
2018-06-27 10:30:00,106.77,106.77,106.16,106.47,92215.0,79.661,79.661,79.2059,79.4372,92215.0
2018-06-27 11:00:00,106.49,106.71,106.4,106.48,73483.0,79.4521,79.6163,79.385,79.4446,73483.0
2018-06-27 11:30:00,106.45,107.49,106.4,107.01,173354.0,79.4223,80.1982,79.385,79.8401,173354.0
2018-06-27 12:00:00,106.99,106.99,106.69,106.73,72486.0,79.8252,79.8252,79.6013,79.6312,72486.0
2018-06-27 12:30:00,106.72,106.81,106.64,106.7,56535.0,79.6237,79.6909,79.564,79.6088,56535.0
2018-06-27 13:00:00,106.74,106.84,106.61,106.65,60414.0,79.6386,79.7132,79.5416,79.5715,60414.0
2018-06-27 13:30:00,106.66,106.77,106.55,106.72,57396.0,79.5789,79.661,79.4969,79.6237,57396.0
2018-06-27 14:00:00,106.71,106.73,106.49,106.55,65176.0,79.6163,79.6312,79.4521,79.4969,65176.0
2018-06-27 14:30:00,106.53,106.68,106.5,106.55,80750.0,79.482,79.5939,79.4596,79.4969,80750.0
2018-06-27 15:00:00,106.56,106.58,106.35,106.51,100698.0,79.5043,79.5193,79.3477,79.467,100698.0
2018-06-27 15:30:00,106.51,106.6,106.32,106.34,273962.0,79.467,79.5342,79.3253,79.3402,273962.0
2018-06-28 09:30:00,106.7,106.88,106.4,106.66,93412.0,79.6088,79.7431,79.385,79.5789,93412.0
2018-06-28 10:00:00,106.66,107.02,106.56,106.99,77485.0,79.5789,79.8475,79.5043,79.8252,77485.0
2018-06-28 10:30:00,107.04,107.04,106.73,106.86,233201.0,79.8625,79.8625,79.6312,79.7282,233201.0
2018-06-28 11:00:00,106.87,106.88,106.41,106.5,139335.0,79.7356,79.7431,79.3924,79.4596,139335.0
2018-06-28 11:30:00,106.5,106.89,106.47,106.82,54596.0,79.4596,79.7505,79.4372,79.6983,54596.0
2018-06-28 12:00:00,106.8,107.17,106.77,106.82,44291.0,79.6834,79.9595,79.661,79.6983,44291.0
2018-06-28 12:30:00,106.8,107.19,106.72,107.16,49672.0,79.6834,79.9744,79.6237,79.952,49672.0
2018-06-28 13:00:00,107.16,107.31,106.92,107.28,46356.0,79.952,80.0639,79.7729,80.0415,46356.0
2018-06-28 13:30:00,107.32,107.43,107.18,107.25,88253.0,80.0714,80.1534,79.9669,80.0191,88253.0
2018-06-28 14:00:00,107.27,107.58,107.23,107.56,117332.0,80.0341,80.2654,80.0042,80.2504,117332.0
2018-06-28 14:30:00,107.58,107.75,107.44,107.59,114493.0,80.2654,80.3922,80.1609,80.2728,114493.0
2018-06-28 15:00:00,107.6,107.81,107.47,107.47,149654.0,80.2803,80.437,80.1833,80.1833,149654.0
2018-06-28 15:30:00,107.49,107.71,107.4,107.59,345377.0,80.1982,80.3624,80.1311,80.2728,345377.0
2018-06-29 09:30:00,106.91,107.51,106.19,107.25,220854.0,79.7655,80.2131,79.2283,80.0191,220854.0
2018-06-29 10:00:00,107.25,107.47,106.96,107.36,165039.0,80.0191,80.1833,79.8028,80.1012,165039.0
2018-06-29 10:30:00,107.42,107.63,107.23,107.43,124776.0,80.146,80.3027,80.0042,80.1534,124776.0
2018-06-29 11:00:00,107.43,107.73,107.36,107.37,88723.0,80.1534,80.3773,80.1012,80.1087,88723.0
2018-06-29 11:30:00,107.41,107.61,107.26,107.33,115245.0,80.1385,80.2877,80.0266,80.0788,115245.0
2018-06-29 12:00:00,107.36,107.96,107.34,107.92,98863.0,80.1012,80.5489,80.0863,80.519,98863.0
2018-06-29 12:30:00,107.9,107.97,107.41,107.55,87452.0,80.5041,80.5563,80.1385,80.243,87452.0
2018-06-29 13:00:00,107.56,107.87,107.56,107.83,39506.0,80.2504,80.4817,80.2504,80.4519,39506.0
2018-06-29 13:30:00,107.82,108.07,107.77,108.03,44539.0,80.4444,80.6309,80.4071,80.6011,44539.0
2018-06-29 14:00:00,108.05,108.05,107.78,108.01,82365.0,80.616,80.616,80.4146,80.5862,82365.0
2018-06-29 14:30:00,108.0,108.32,107.94,108.32,98378.0,80.5787,80.8175,80.534,80.8175,98378.0
2018-06-29 15:00:00,108.31,108.34,108.16,108.17,124201.0,80.81,80.8324,80.6981,80.7056,124201.0
2018-06-29 15:30:00,108.18,108.25,107.85,107.88,400779.0,80.713,80.7652,80.4668,80.4892,400779.0
2018-07-02 09:30:00,107.85,108.56,107.77,108.36,153120.0,80.4668,80.9965,80.4071,80.8473,153120.0
2018-07-02 10:00:00,108.34,108.46,108.03,108.42,208066.0,80.8324,80.9219,80.6011,80.8921,208066.0
2018-07-02 10:30:00,108.42,108.42,107.41,107.62,141246.0,80.8921,80.8921,80.1385,80.2952,141246.0
2018-07-02 11:00:00,107.59,107.96,107.54,107.72,66131.0,80.2728,80.5489,80.2355,80.3698,66131.0
2018-07-02 11:30:00,107.73,107.82,107.56,107.61,62188.0,80.3773,80.4444,80.2504,80.2877,62188.0
2018-07-02 12:00:00,107.57,107.69,107.26,107.28,74720.0,80.2579,80.3474,80.0266,80.0415,74720.0
2018-07-02 12:30:00,107.28,107.28,107.09,107.25,51486.0,80.0415,80.0415,79.8998,80.0191,51486.0
2018-07-02 13:00:00,107.25,107.31,106.92,106.98,52466.0,80.0191,80.0639,79.7729,79.8177,52466.0
2018-07-02 13:30:00,106.97,107.12,106.91,107.1,91770.0,79.8102,79.9222,79.7655,79.9072,91770.0
2018-07-02 14:00:00,107.12,107.62,107.03,107.62,127735.0,79.9222,80.2952,79.855,80.2952,127735.0
2018-07-02 14:30:00,107.65,107.74,107.34,107.67,73514.0,80.3176,80.3847,80.0863,80.3325,73514.0
2018-07-02 15:00:00,107.67,107.79,107.44,107.75,97512.0,80.3325,80.422,80.1609,80.3922,97512.0
2018-07-02 15:30:00,107.75,108.2,107.72,108.14,329299.0,80.3922,80.7279,80.3698,80.6832,329299.0
2018-07-03 09:30:00,108.32,108.57,107.67,108.41,101926.0,80.8175,81.004,80.3325,80.8846,101926.0
2018-07-03 10:00:00,108.45,109.19,108.44,109.0,173465.0,80.9145,81.4666,80.907,81.3248,173465.0
2018-07-03 10:30:00,109.0,109.0,108.6,108.94,225520.0,81.3248,81.3248,81.0264,81.2801,225520.0
2018-07-03 11:00:00,108.92,109.31,108.6,109.17,120673.0,81.2651,81.5561,81.0264,81.4517,120673.0
2018-07-03 11:30:00,109.12,109.52,108.81,109.46,236918.0,81.4144,81.7128,81.1831,81.668,236918.0
2018-07-03 12:00:00,109.43,109.88,109.03,109.2,398859.0,81.6456,81.9814,81.3472,81.474,398859.0
2018-07-03 12:30:00,109.22,109.22,108.59,109.02,371033.0,81.489,81.489,81.0189,81.3397,371033.0
2018-07-05 09:30:00,109.05,110.14,109.05,109.61,167967.0,81.3621,82.1754,81.3621,81.7799,167967.0
2018-07-05 10:00:00,109.66,110.17,109.47,110.15,86166.0,81.8172,82.1978,81.6755,82.1828,86166.0
2018-07-05 10:30:00,110.15,110.34,109.77,110.32,103571.0,82.1828,82.3246,81.8993,82.3097,103571.0
2018-07-05 11:00:00,110.29,110.37,110.05,110.11,123669.0,82.2873,82.347,82.1082,82.153,123669.0
2018-07-05 11:30:00,110.09,110.28,109.95,110.21,83722.0,82.1381,82.2798,82.0336,82.2276,83722.0
2018-07-05 12:00:00,110.21,110.63,110.18,110.56,72137.0,82.2276,82.541,82.2052,82.4887,72137.0
2018-07-05 12:30:00,110.56,110.85,110.49,110.83,138767.0,82.4887,82.7051,82.4365,82.6902,138767.0
2018-07-05 13:00:00,110.81,110.95,110.31,110.31,130365.0,82.6753,82.7797,82.3022,82.3022,130365.0
2018-07-05 13:30:00,110.31,110.56,110.26,110.43,144681.0,82.3022,82.4887,82.2649,82.3917,144681.0
2018-07-05 14:00:00,110.44,110.79,110.33,110.71,63830.0,82.3992,82.6603,82.3171,82.6006,63830.0
2018-07-05 14:30:00,110.71,110.82,110.36,110.43,80535.0,82.6006,82.6827,82.3395,82.3917,80535.0
2018-07-05 15:00:00,110.42,110.56,110.36,110.53,111407.0,82.3843,82.4887,82.3395,82.4664,111407.0
2018-07-05 15:30:00,110.52,111.11,110.45,111.05,454877.0,82.4589,82.8991,82.4067,82.8543,454877.0
2018-07-06 09:30:00,111.42,111.77,110.84,111.54,75506.0,83.1304,83.3915,82.6976,83.2199,75506.0
2018-07-06 10:00:00,111.57,112.04,111.41,111.49,254825.0,83.2423,83.593,83.1229,83.1826,254825.0
2018-07-06 10:30:00,111.49,111.6,111.29,111.59,97051.0,83.1826,83.2647,83.0334,83.2572,97051.0
2018-07-06 11:00:00,111.58,111.83,111.48,111.57,87561.0,83.2498,83.4363,83.1751,83.2423,87561.0
2018-07-06 11:30:00,111.58,111.69,111.47,111.54,58648.0,83.2498,83.3318,83.1677,83.2199,58648.0
2018-07-06 12:00:00,111.54,111.57,111.3,111.34,52985.0,83.2199,83.2423,83.0408,83.0707,52985.0
2018-07-06 12:30:00,111.32,111.37,111.13,111.26,46103.0,83.0558,83.0931,82.914,83.011,46103.0
2018-07-06 13:00:00,111.24,111.5,111.21,111.37,55313.0,82.9961,83.1901,82.9737,83.0931,55313.0
2018-07-06 13:30:00,111.41,111.43,111.2,111.36,29462.0,83.1229,83.1378,82.9662,83.0856,29462.0
2018-07-06 14:00:00,111.37,111.39,111.12,111.13,69829.0,83.0931,83.108,82.9065,82.914,69829.0
2018-07-06 14:30:00,111.14,111.32,110.98,111.27,132897.0,82.9215,83.0558,82.8021,83.0185,132897.0
2018-07-06 15:00:00,111.26,111.29,111.1,111.2,57545.0,83.011,83.0334,82.8916,82.9662,57545.0
2018-07-06 15:30:00,111.22,111.39,110.83,111.25,259573.0,82.9812,83.108,82.6902,83.0035,259573.0
2018-07-09 09:30:00,111.54,111.79,110.02,110.32,161052.0,83.2199,83.4064,82.0858,82.3097,161052.0
2018-07-09 10:00:00,110.36,110.58,109.74,110.08,100033.0,82.3395,82.5037,81.8769,82.1306,100033.0
2018-07-09 10:30:00,110.06,110.24,109.55,109.67,121698.0,82.1157,82.25,81.7352,81.8247,121698.0
2018-07-09 11:00:00,109.67,110.11,109.5,109.85,112750.0,81.8247,82.153,81.6979,81.959,112750.0
2018-07-09 11:30:00,109.86,109.98,109.75,109.86,89108.0,81.9665,82.056,81.8844,81.9665,89108.0
2018-07-09 12:00:00,109.84,110.22,109.84,110.0,49208.0,81.9515,82.2351,81.9515,82.0709,49208.0
2018-07-09 12:30:00,109.99,109.99,109.71,109.73,39971.0,82.0635,82.0635,81.8545,81.8695,39971.0
2018-07-09 13:00:00,109.72,109.74,109.16,109.17,80326.0,81.862,81.8769,81.4442,81.4517,80326.0
2018-07-09 13:30:00,109.17,109.55,108.99,109.52,79138.0,81.4517,81.7352,81.3174,81.7128,79138.0
2018-07-09 14:00:00,109.52,109.53,109.23,109.24,65263.0,81.7128,81.7203,81.4964,81.5039,65263.0
2018-07-09 14:30:00,109.25,109.42,109.22,109.26,46772.0,81.5113,81.6382,81.489,81.5188,46772.0
2018-07-09 15:00:00,109.27,109.37,109.11,109.21,104599.0,81.5263,81.6009,81.4069,81.4815,104599.0
2018-07-09 15:30:00,109.2,109.75,109.17,109.62,354172.0,81.474,81.8844,81.4517,81.7874,354172.0
2018-07-10 09:30:00,109.58,109.62,108.0,109.17,254766.0,81.7576,81.7874,80.5787,81.4517,254766.0
2018-07-10 10:00:00,109.21,109.49,108.98,109.49,247155.0,81.4815,81.6904,81.3099,81.6904,247155.0
2018-07-10 10:30:00,109.48,110.0,109.47,109.87,126897.0,81.6829,82.0709,81.6755,81.9739,126897.0
2018-07-10 11:00:00,109.85,110.11,109.84,109.95,94874.0,81.959,82.153,81.9515,82.0336,94874.0
2018-07-10 11:30:00,109.96,110.02,109.81,109.99,94293.0,82.0411,82.0858,81.9292,82.0635,94293.0
2018-07-10 12:00:00,109.97,110.14,109.89,110.13,90517.0,82.0485,82.1754,81.9888,82.1679,90517.0
2018-07-10 12:30:00,110.12,110.34,110.04,110.25,54869.0,82.1604,82.3246,82.1008,82.2574,54869.0
2018-07-10 13:00:00,110.26,110.28,109.98,110.19,58132.0,82.2649,82.2798,82.056,82.2127,58132.0
2018-07-10 13:30:00,110.2,110.53,110.2,110.34,85416.0,82.2201,82.4664,82.2201,82.3246,85416.0
2018-07-10 14:00:00,110.33,110.55,110.32,110.44,108600.0,82.3171,82.4813,82.3097,82.3992,108600.0
2018-07-10 14:30:00,110.42,110.47,110.08,110.16,106687.0,82.3843,82.4216,82.1306,82.1903,106687.0
2018-07-10 15:00:00,110.18,110.62,110.16,110.58,253986.0,82.2052,82.5335,82.1903,82.5037,253986.0
2018-07-10 15:30:00,110.57,110.81,110.18,110.6,591560.0,82.4962,82.6753,82.2052,82.5186,591560.0
2018-07-11 09:30:00,110.56,111.39,110.32,110.96,101039.0,82.4887,83.108,82.3097,82.7872,101039.0
2018-07-11 10:00:00,110.89,111.29,110.84,110.98,112931.0,82.7349,83.0334,82.6976,82.8021,112931.0
2018-07-11 10:30:00,110.98,111.4,110.92,111.28,158262.0,82.8021,83.1155,82.7573,83.0259,158262.0
2018-07-11 11:00:00,111.29,111.46,110.88,111.05,129500.0,83.0334,83.1602,82.7275,82.8543,129500.0
2018-07-11 11:30:00,111.04,111.14,110.68,110.68,75896.0,82.8469,82.9215,82.5783,82.5783,75896.0
2018-07-11 12:00:00,110.64,110.78,110.55,110.66,53125.0,82.5484,82.6529,82.4813,82.5633,53125.0
2018-07-11 12:30:00,110.66,110.82,110.61,110.73,45486.0,82.5633,82.6827,82.526,82.6156,45486.0
2018-07-11 13:00:00,110.76,110.97,110.71,110.86,61673.0,82.638,82.7946,82.6006,82.7126,61673.0
2018-07-11 13:30:00,110.86,110.92,110.69,110.9,109786.0,82.7126,82.7573,82.5857,82.7424,109786.0
2018-07-11 14:00:00,110.91,111.09,110.9,110.97,55330.0,82.7499,82.8842,82.7424,82.7946,55330.0
2018-07-11 14:30:00,110.99,111.11,110.86,111.11,77044.0,82.8096,82.8991,82.7126,82.8991,77044.0
2018-07-11 15:00:00,111.1,111.18,110.76,110.86,148836.0,82.8916,82.9513,82.638,82.7126,148836.0
2018-07-11 15:30:00,110.86,110.99,110.79,110.87,265783.0,82.7126,82.8096,82.6603,82.72,265783.0
2018-07-12 09:30:00,111.25,111.33,110.26,111.06,102903.0,83.0035,83.0632,82.2649,82.8618,102903.0
2018-07-12 10:00:00,111.09,111.25,110.86,111.08,57369.0,82.8842,83.0035,82.7126,82.8767,57369.0
2018-07-12 10:30:00,111.12,111.45,111.12,111.36,39915.0,82.9065,83.1528,82.9065,83.0856,39915.0
2018-07-12 11:00:00,111.37,111.57,111.22,111.24,36921.0,83.0931,83.2423,82.9812,82.9961,36921.0
2018-07-12 11:30:00,111.23,111.26,111.02,111.19,90939.0,82.9886,83.011,82.8319,82.9588,90939.0
2018-07-12 12:00:00,111.18,111.35,111.1,111.27,39278.0,82.9513,83.0782,82.8916,83.0185,39278.0
2018-07-12 12:30:00,111.25,111.29,111.05,111.15,59859.0,83.0035,83.0334,82.8543,82.9289,59859.0
2018-07-12 13:00:00,111.14,111.2,110.97,111.01,39708.0,82.9215,82.9662,82.7946,82.8245,39708.0
2018-07-12 13:30:00,111.01,111.03,110.9,110.98,34297.0,82.8245,82.8394,82.7424,82.8021,34297.0
2018-07-12 14:00:00,110.97,111.02,110.84,110.84,40189.0,82.7946,82.8319,82.6976,82.6976,40189.0
2018-07-12 14:30:00,110.83,110.85,110.62,110.7,54808.0,82.6902,82.7051,82.5335,82.5932,54808.0
2018-07-12 15:00:00,110.69,110.93,110.67,110.86,81736.0,82.5857,82.7648,82.5708,82.7126,81736.0
2018-07-12 15:30:00,110.86,110.88,110.62,110.73,282842.0,82.7126,82.7275,82.5335,82.6156,282842.0
2018-07-13 09:30:00,111.2,111.49,110.78,111.3,74695.0,82.9662,83.1826,82.6529,83.0408,74695.0
2018-07-13 10:00:00,111.28,111.3,110.34,110.8,96489.0,83.0259,83.0408,82.3246,82.6678,96489.0
2018-07-13 10:30:00,110.87,110.95,110.57,110.95,78778.0,82.72,82.7797,82.4962,82.7797,78778.0
2018-07-13 11:00:00,110.96,111.04,110.65,110.71,55951.0,82.7872,82.8469,82.5559,82.6006,55951.0
2018-07-13 11:30:00,110.72,110.79,110.54,110.61,59992.0,82.6081,82.6603,82.4738,82.526,59992.0
2018-07-13 12:00:00,110.61,110.75,110.49,110.75,33879.0,82.526,82.6305,82.4365,82.6305,33879.0
2018-07-13 12:30:00,110.76,110.87,110.72,110.85,30125.0,82.638,82.72,82.6081,82.7051,30125.0
2018-07-13 13:00:00,110.85,110.92,110.83,110.92,20214.0,82.7051,82.7573,82.6902,82.7573,20214.0
2018-07-13 13:30:00,110.91,111.1,110.88,110.99,26345.0,82.7499,82.8916,82.7275,82.8096,26345.0
2018-07-13 14:00:00,110.99,111.08,110.92,111.08,29483.0,82.8096,82.8767,82.7573,82.8767,29483.0
2018-07-13 14:30:00,111.07,111.19,111.0,111.17,59642.0,82.8692,82.9588,82.817,82.9439,59642.0
2018-07-13 15:00:00,111.16,111.19,110.98,111.03,105078.0,82.9364,82.9588,82.8021,82.8394,105078.0
2018-07-13 15:30:00,111.02,111.26,110.97,111.05,116328.0,82.8319,83.011,82.7946,82.8543,116328.0
2018-07-16 09:30:00,111.06,111.06,109.91,109.99,75434.0,82.8618,82.8618,82.0038,82.0635,75434.0
2018-07-16 10:00:00,110.04,110.38,109.85,110.31,48492.0,82.1008,82.3544,81.959,82.3022,48492.0
2018-07-16 10:30:00,110.31,110.81,110.16,110.78,52415.0,82.3022,82.6753,82.1903,82.6529,52415.0
2018-07-16 11:00:00,110.76,110.76,110.38,110.6,42659.0,82.638,82.638,82.3544,82.5186,42659.0
2018-07-16 11:30:00,110.61,110.71,110.33,110.45,62836.0,82.526,82.6006,82.3171,82.4067,62836.0
2018-07-16 12:00:00,110.44,110.74,110.42,110.73,23649.0,82.3992,82.623,82.3843,82.6156,23649.0
2018-07-16 12:30:00,110.72,110.8,110.58,110.72,36320.0,82.6081,82.6678,82.5037,82.6081,36320.0
2018-07-16 13:00:00,110.72,110.75,110.6,110.65,21657.0,82.6081,82.6305,82.5186,82.5559,21657.0
2018-07-16 13:30:00,110.62,110.67,110.48,110.54,66613.0,82.5335,82.5708,82.429,82.4738,66613.0
2018-07-16 14:00:00,110.53,110.54,110.36,110.43,111479.0,82.4664,82.4738,82.3395,82.3917,111479.0
2018-07-16 14:30:00,110.41,110.44,110.25,110.34,33404.0,82.3768,82.3992,82.2574,82.3246,33404.0
2018-07-16 15:00:00,110.33,110.54,110.31,110.52,52013.0,82.3171,82.4738,82.3022,82.4589,52013.0
2018-07-16 15:30:00,110.51,110.58,110.38,110.55,171057.0,82.4514,82.5037,82.3544,82.4813,171057.0
2018-07-17 09:30:00,110.83,110.94,110.15,110.21,109314.0,82.6902,82.7723,82.1828,82.2276,109314.0
2018-07-17 10:00:00,110.23,110.59,110.06,110.52,139319.0,82.2425,82.5111,82.1157,82.4589,139319.0
2018-07-17 10:30:00,110.49,110.64,110.27,110.6,67504.0,82.4365,82.5484,82.2724,82.5186,67504.0
2018-07-17 11:00:00,110.62,110.84,110.46,110.53,60776.0,82.5335,82.6976,82.4141,82.4664,60776.0
2018-07-17 11:30:00,110.56,110.75,110.41,110.59,72765.0,82.4887,82.6305,82.3768,82.5111,72765.0
2018-07-17 12:00:00,110.58,110.65,110.35,110.54,53707.0,82.5037,82.5559,82.3321,82.4738,53707.0
2018-07-17 12:30:00,110.55,110.61,110.49,110.57,55121.0,82.4813,82.526,82.4365,82.4962,55121.0
2018-07-17 13:00:00,110.59,110.68,110.56,110.65,53385.0,82.5111,82.5783,82.4887,82.5559,53385.0
2018-07-17 13:30:00,110.66,110.73,110.53,110.54,54751.0,82.5633,82.6156,82.4664,82.4738,54751.0
2018-07-17 14:00:00,110.53,110.59,110.4,110.51,87165.0,82.4664,82.5111,82.3694,82.4514,87165.0
2018-07-17 14:30:00,110.51,110.68,110.45,110.68,65514.0,82.4514,82.5783,82.4067,82.5783,65514.0
2018-07-17 15:00:00,110.66,110.81,110.58,110.75,92051.0,82.5633,82.6753,82.5037,82.6305,92051.0
2018-07-17 15:30:00,110.75,110.96,110.37,110.82,561239.0,82.6305,82.7872,82.347,82.6827,561239.0
2018-07-18 09:30:00,110.52,110.67,109.87,110.14,173645.0,82.4589,82.5708,81.9739,82.1754,173645.0
2018-07-18 10:00:00,110.14,110.62,110.06,110.38,94041.0,82.1754,82.5335,82.1157,82.3544,94041.0
2018-07-18 10:30:00,110.36,110.53,109.83,109.83,193057.0,82.3395,82.4664,81.9441,81.9441,193057.0
2018-07-18 11:00:00,109.85,110.34,109.81,110.24,80900.0,81.959,82.3246,81.9292,82.25,80900.0
2018-07-18 11:30:00,110.22,110.4,110.14,110.37,46108.0,82.2351,82.3694,82.1754,82.347,46108.0
2018-07-18 12:00:00,110.36,110.68,110.25,110.67,56524.0,82.3395,82.5783,82.2574,82.5708,56524.0
2018-07-18 12:30:00,110.71,110.75,110.35,110.42,54923.0,82.6006,82.6305,82.3321,82.3843,54923.0
2018-07-18 13:00:00,110.4,110.74,110.38,110.7,55791.0,82.3694,82.623,82.3544,82.5932,55791.0
2018-07-18 13:30:00,110.69,110.71,110.44,110.57,106671.0,82.5857,82.6006,82.3992,82.4962,106671.0
2018-07-18 14:00:00,110.57,110.63,110.36,110.6,113551.0,82.4962,82.541,82.3395,82.5186,113551.0
2018-07-18 14:30:00,110.59,110.74,110.42,110.73,149777.0,82.5111,82.623,82.3843,82.6156,149777.0
2018-07-18 15:00:00,110.7,110.76,110.46,110.59,108261.0,82.5932,82.638,82.4141,82.5111,108261.0
2018-07-18 15:30:00,110.59,110.72,110.39,110.49,406915.0,82.5111,82.6081,82.3619,82.4365,406915.0
2018-07-19 09:30:00,109.65,112.25,109.65,111.7,196998.0,81.8098,83.7496,81.8098,83.3393,196998.0
2018-07-19 10:00:00,111.71,111.95,110.67,110.67,127208.0,83.3467,83.5258,82.5708,82.5708,127208.0
2018-07-19 10:30:00,110.65,110.96,110.02,110.82,230284.0,82.5559,82.7872,82.0858,82.6827,230284.0
2018-07-19 11:00:00,110.85,111.6,110.48,111.18,186271.0,82.7051,83.2647,82.429,82.9513,186271.0
2018-07-19 11:30:00,111.21,111.23,110.3,110.57,84763.0,82.9737,82.9886,82.2947,82.4962,84763.0
2018-07-19 12:00:00,110.55,111.18,110.53,111.12,47458.0,82.4813,82.9513,82.4664,82.9065,47458.0
2018-07-19 12:30:00,111.12,111.36,110.87,111.35,37639.0,82.9065,83.0856,82.72,83.0782,37639.0
2018-07-19 13:00:00,111.39,111.6,111.25,111.37,51773.0,83.108,83.2647,83.0035,83.0931,51773.0
2018-07-19 13:30:00,111.36,111.53,111.01,111.37,61695.0,83.0856,83.2124,82.8245,83.0931,61695.0
2018-07-19 14:00:00,111.38,111.79,111.31,111.58,64684.0,83.1005,83.4064,83.0483,83.2498,64684.0
2018-07-19 14:30:00,111.57,111.62,111.24,111.47,81973.0,83.2423,83.2796,82.9961,83.1677,81973.0
2018-07-19 15:00:00,111.46,111.6,111.2,111.29,86053.0,83.1602,83.2647,82.9662,83.0334,86053.0
2018-07-19 15:30:00,111.3,111.37,110.95,111.04,313894.0,83.0408,83.0931,82.7797,82.8469,313894.0
2018-07-20 09:30:00,110.78,111.61,110.3,110.7,258203.0,82.6529,83.2721,82.2947,82.5932,258203.0
2018-07-20 10:00:00,110.66,110.82,110.4,110.5,96451.0,82.5633,82.6827,82.3694,82.444,96451.0
2018-07-20 10:30:00,110.48,110.59,110.12,110.18,77163.0,82.429,82.5111,82.1604,82.2052,77163.0
2018-07-20 11:00:00,110.2,110.45,110.19,110.37,67513.0,82.2201,82.4067,82.2127,82.347,67513.0
2018-07-20 11:30:00,110.39,110.51,110.29,110.42,56378.0,82.3619,82.4514,82.2873,82.3843,56378.0
2018-07-20 12:00:00,110.44,110.79,110.4,110.5,51260.0,82.3992,82.6603,82.3694,82.444,51260.0
2018-07-20 12:30:00,110.48,110.52,110.28,110.28,80827.0,82.429,82.4589,82.2798,82.2798,80827.0
2018-07-20 13:00:00,110.29,110.29,110.13,110.21,51493.0,82.2873,82.2873,82.1679,82.2276,51493.0
2018-07-20 13:30:00,110.2,110.29,109.96,110.03,93646.0,82.2201,82.2873,82.0411,82.0933,93646.0
2018-07-20 14:00:00,110.01,110.22,109.99,109.99,126366.0,82.0784,82.2351,82.0635,82.0635,126366.0
2018-07-20 14:30:00,110.02,110.4,110.02,110.36,157485.0,82.0858,82.3694,82.0858,82.3395,157485.0
2018-07-20 15:00:00,110.36,110.4,110.14,110.17,133057.0,82.3395,82.3694,82.1754,82.1978,133057.0
2018-07-20 15:30:00,110.17,110.55,110.17,110.39,377915.0,82.1978,82.4813,82.1978,82.3619,377915.0
2018-07-23 09:30:00,110.23,110.63,109.65,109.76,102883.0,82.2425,82.541,81.8098,81.8919,102883.0
2018-07-23 10:00:00,109.79,109.79,109.07,109.07,87766.0,81.9142,81.9142,81.377,81.377,87766.0
2018-07-23 10:30:00,109.08,109.13,108.71,108.71,121417.0,81.3845,81.4218,81.1085,81.1085,121417.0
2018-07-23 11:00:00,108.69,108.73,108.33,108.33,66302.0,81.0935,81.1234,80.8249,80.8249,66302.0
2018-07-23 11:30:00,108.35,108.46,108.17,108.44,64906.0,80.8399,80.9219,80.7056,80.907,64906.0
2018-07-23 12:00:00,108.44,108.57,108.42,108.51,70862.0,80.907,81.004,80.8921,80.9592,70862.0
2018-07-23 12:30:00,108.52,108.65,108.47,108.61,45577.0,80.9667,81.0637,80.9294,81.0338,45577.0
2018-07-23 13:00:00,108.62,108.96,108.57,108.96,79026.0,81.0413,81.295,81.004,81.295,79026.0
2018-07-23 13:30:00,108.96,109.22,108.8,109.19,117034.0,81.295,81.489,81.1756,81.4666,117034.0
2018-07-23 14:00:00,109.19,109.19,108.79,108.86,282055.0,81.4666,81.4666,81.1681,81.2204,282055.0
2018-07-23 14:30:00,108.85,108.92,108.62,108.75,168967.0,81.2129,81.2651,81.0413,81.1383,168967.0
2018-07-23 15:00:00,108.73,108.97,108.65,108.72,90168.0,81.1234,81.3024,81.0637,81.1159,90168.0
2018-07-23 15:30:00,108.73,108.87,108.68,108.76,290696.0,81.1234,81.2278,81.0861,81.1458,290696.0
2018-07-24 09:30:00,108.25,108.94,106.95,107.29,315981.0,80.7652,81.2801,79.7953,80.049,315981.0
2018-07-24 10:00:00,107.29,107.38,107.03,107.15,281164.0,80.049,80.1161,79.855,79.9445,281164.0
2018-07-24 10:30:00,107.17,107.38,107.09,107.27,264723.0,79.9595,80.1161,79.8998,80.0341,264723.0
2018-07-24 11:00:00,107.26,107.81,107.15,107.8,172105.0,80.0266,80.437,79.9445,80.4295,172105.0
2018-07-24 11:30:00,107.84,108.05,107.21,107.25,298788.0,80.4593,80.616,79.9893,80.0191,298788.0
2018-07-24 12:00:00,107.28,107.57,107.25,107.37,135508.0,80.0415,80.2579,80.0191,80.1087,135508.0
2018-07-24 12:30:00,107.4,107.86,107.32,107.58,145158.0,80.1311,80.4743,80.0714,80.2654,145158.0
2018-07-24 13:00:00,107.53,107.75,107.35,107.65,174744.0,80.2281,80.3922,80.0938,80.3176,174744.0
2018-07-24 13:30:00,107.62,107.91,107.53,107.69,91933.0,80.2952,80.5116,80.2281,80.3474,91933.0
2018-07-24 14:00:00,107.68,108.06,107.66,108.01,110608.0,80.34,80.6235,80.325,80.5862,110608.0
2018-07-24 14:30:00,108.0,108.15,107.86,107.97,95337.0,80.5787,80.6906,80.4743,80.5563,95337.0
2018-07-24 15:00:00,107.94,108.1,107.72,107.74,125742.0,80.534,80.6533,80.3698,80.3847,125742.0
2018-07-24 15:30:00,107.76,108.01,107.61,107.98,571872.0,80.3997,80.5862,80.2877,80.5638,571872.0
2018-07-25 09:30:00,108.38,108.79,107.78,108.71,203302.0,80.8622,81.1681,80.4146,81.1085,203302.0
2018-07-25 10:00:00,108.7,109.11,108.58,108.87,152274.0,81.101,81.4069,81.0115,81.2278,152274.0
2018-07-25 10:30:00,108.91,109.25,108.69,109.11,92735.0,81.2577,81.5113,81.0935,81.4069,92735.0
2018-07-25 11:00:00,109.14,109.43,109.12,109.24,109260.0,81.4293,81.6456,81.4144,81.5039,109260.0
2018-07-25 11:30:00,109.27,109.42,108.99,109.02,69220.0,81.5263,81.6382,81.3174,81.3397,69220.0
2018-07-25 12:00:00,109.0,109.01,108.75,108.8,42610.0,81.3248,81.3323,81.1383,81.1756,42610.0
2018-07-25 12:30:00,108.83,108.83,108.62,108.71,52585.0,81.198,81.198,81.0413,81.1085,52585.0
2018-07-25 13:00:00,108.7,108.75,108.61,108.68,34202.0,81.101,81.1383,81.0338,81.0861,34202.0
2018-07-25 13:30:00,108.69,108.95,108.6,108.84,104191.0,81.0935,81.2875,81.0264,81.2054,104191.0
2018-07-25 14:00:00,108.84,108.91,108.55,108.63,122437.0,81.2054,81.2577,80.9891,81.0488,122437.0
2018-07-25 14:30:00,108.65,108.82,108.59,108.71,81461.0,81.0637,81.1905,81.0189,81.1085,81461.0
2018-07-25 15:00:00,108.73,109.0,108.69,108.82,208083.0,81.1234,81.3248,81.0935,81.1905,208083.0
2018-07-25 15:30:00,108.82,109.07,108.77,108.94,383506.0,81.1905,81.377,81.1532,81.2801,383506.0
2018-07-26 09:30:00,109.24,109.87,109.24,109.38,266739.0,81.5039,81.9739,81.5039,81.6083,266739.0
2018-07-26 10:00:00,109.39,109.81,109.34,109.52,111877.0,81.6158,81.9292,81.5785,81.7128,111877.0
2018-07-26 10:30:00,109.51,109.67,109.35,109.67,102698.0,81.7053,81.8247,81.586,81.8247,102698.0
2018-07-26 11:00:00,109.67,109.67,109.33,109.45,42167.0,81.8247,81.8247,81.571,81.6606,42167.0
2018-07-26 11:30:00,109.43,109.53,109.34,109.52,52935.0,81.6456,81.7203,81.5785,81.7128,52935.0
2018-07-26 12:00:00,109.5,109.58,109.29,109.31,28353.0,81.6979,81.7576,81.5412,81.5561,28353.0
2018-07-26 12:30:00,109.33,109.5,109.26,109.4,33805.0,81.571,81.6979,81.5188,81.6233,33805.0
2018-07-26 13:00:00,109.34,109.52,109.29,109.34,80502.0,81.5785,81.7128,81.5412,81.5785,80502.0
2018-07-26 13:30:00,109.34,109.45,109.33,109.4,152272.0,81.5785,81.6606,81.571,81.6233,152272.0
2018-07-26 14:00:00,109.41,109.64,109.38,109.6,49888.0,81.6307,81.8023,81.6083,81.7725,49888.0
2018-07-26 14:30:00,109.6,109.62,109.52,109.58,57479.0,81.7725,81.7874,81.7128,81.7576,57479.0
2018-07-26 15:00:00,109.58,109.6,109.28,109.48,93064.0,81.7576,81.7725,81.5337,81.6829,93064.0
2018-07-26 15:30:00,109.47,109.63,109.16,109.56,311040.0,81.6755,81.7949,81.4442,81.7426,311040.0
2018-07-27 09:30:00,109.95,110.35,109.4,109.9,85324.0,82.0336,82.3321,81.6233,81.9963,85324.0
2018-07-27 10:00:00,109.95,110.05,109.79,110.02,67309.0,82.0336,82.1082,81.9142,82.0858,67309.0
2018-07-27 10:30:00,110.08,110.24,109.85,109.99,91791.0,82.1306,82.25,81.959,82.0635,91791.0
2018-07-27 11:00:00,109.98,110.04,109.61,109.67,73820.0,82.056,82.1008,81.7799,81.8247,73820.0
2018-07-27 11:30:00,109.67,110.09,109.66,109.77,55663.0,81.8247,82.1381,81.8172,81.8993,55663.0
2018-07-27 12:00:00,109.77,109.78,109.41,109.5,87166.0,81.8993,81.9068,81.6307,81.6979,87166.0
2018-07-27 12:30:00,109.5,109.57,109.44,109.53,72340.0,81.6979,81.7501,81.6531,81.7203,72340.0
2018-07-27 13:00:00,109.52,109.88,109.41,109.51,59908.0,81.7128,81.9814,81.6307,81.7053,59908.0
2018-07-27 13:30:00,109.51,109.55,109.33,109.37,40819.0,81.7053,81.7352,81.571,81.6009,40819.0
2018-07-27 14:00:00,109.34,109.43,109.25,109.37,42417.0,81.5785,81.6456,81.5113,81.6009,42417.0
2018-07-27 14:30:00,109.37,109.47,109.16,109.21,66622.0,81.6009,81.6755,81.4442,81.4815,66622.0
2018-07-27 15:00:00,109.19,109.49,109.14,109.34,69357.0,81.4666,81.6904,81.4293,81.5785,69357.0
2018-07-27 15:30:00,109.34,109.45,108.99,109.07,311004.0,81.5785,81.6606,81.3174,81.377,311004.0
2018-07-30 09:30:00,108.99,109.3,108.37,108.54,93494.0,81.3174,81.5486,80.8548,80.9816,93494.0
2018-07-30 10:00:00,108.58,108.65,108.16,108.62,67168.0,81.0115,81.0637,80.6981,81.0413,67168.0
2018-07-30 10:30:00,108.69,108.95,108.38,108.85,90692.0,81.0935,81.2875,80.8622,81.2129,90692.0
2018-07-30 11:00:00,108.85,109.12,108.56,109.11,91779.0,81.2129,81.4144,80.9965,81.4069,91779.0
2018-07-30 11:30:00,109.14,109.27,108.88,109.04,144617.0,81.4293,81.5263,81.2353,81.3547,144617.0
2018-07-30 12:00:00,109.04,109.25,108.92,109.22,41133.0,81.3547,81.5113,81.2651,81.489,41133.0
2018-07-30 12:30:00,109.22,109.38,109.22,109.3,93757.0,81.489,81.6083,81.489,81.5486,93757.0
2018-07-30 13:00:00,109.3,109.31,108.98,109.07,68171.0,81.5486,81.5561,81.3099,81.377,68171.0
2018-07-30 13:30:00,109.06,109.55,109.06,109.45,92670.0,81.3696,81.7352,81.3696,81.6606,92670.0
2018-07-30 14:00:00,109.45,109.74,109.42,109.65,172962.0,81.6606,81.8769,81.6382,81.8098,172962.0
2018-07-30 14:30:00,109.64,109.75,109.5,109.62,136930.0,81.8023,81.8844,81.6979,81.7874,136930.0
2018-07-30 15:00:00,109.6,109.62,109.38,109.53,87145.0,81.7725,81.7874,81.6083,81.7203,87145.0
2018-07-30 15:30:00,109.54,109.74,109.5,109.62,270545.0,81.7277,81.8769,81.6979,81.7874,270545.0
2018-07-31 09:30:00,109.58,110.97,109.55,110.67,79304.0,81.7576,82.7946,81.7352,82.5708,79304.0
2018-07-31 10:00:00,110.73,111.0,110.57,110.77,113070.0,82.6156,82.817,82.4962,82.6454,113070.0
2018-07-31 10:30:00,110.77,111.05,110.73,110.97,92369.0,82.6454,82.8543,82.6156,82.7946,92369.0
2018-07-31 11:00:00,110.94,111.21,110.84,110.87,62164.0,82.7723,82.9737,82.6976,82.72,62164.0
2018-07-31 11:30:00,110.88,111.18,110.61,110.7,68531.0,82.7275,82.9513,82.526,82.5932,68531.0
2018-07-31 12:00:00,110.64,111.2,110.63,111.16,36729.0,82.5484,82.9662,82.541,82.9364,36729.0
2018-07-31 12:30:00,111.18,111.4,111.13,111.22,45968.0,82.9513,83.1155,82.914,82.9812,45968.0
2018-07-31 13:00:00,111.21,111.24,110.83,111.0,79233.0,82.9737,82.9961,82.6902,82.817,79233.0
2018-07-31 13:30:00,111.0,111.18,110.86,110.92,67608.0,82.817,82.9513,82.7126,82.7573,67608.0
2018-07-31 14:00:00,110.92,110.97,110.71,110.82,83139.0,82.7573,82.7946,82.6006,82.6827,83139.0
2018-07-31 14:30:00,110.82,111.06,110.69,111.01,83014.0,82.6827,82.8618,82.5857,82.8245,83014.0
2018-07-31 15:00:00,111.0,111.07,110.81,110.89,85091.0,82.817,82.8692,82.6753,82.7349,85091.0
2018-07-31 15:30:00,110.91,111.05,110.48,110.85,415572.0,82.7499,82.8543,82.429,82.7051,415572.0
2018-08-01 09:30:00,110.16,110.43,109.54,109.84,88002.0,82.1903,82.3917,81.7277,81.9515,88002.0
2018-08-01 10:00:00,109.82,110.48,109.82,110.25,59293.0,81.9366,82.429,81.9366,82.2574,59293.0
2018-08-01 10:30:00,110.18,110.77,110.12,110.77,59691.0,82.2052,82.6454,82.1604,82.6454,59691.0
2018-08-01 11:00:00,110.77,110.94,110.48,110.78,48302.0,82.6454,82.7723,82.429,82.6529,48302.0
2018-08-01 11:30:00,110.74,111.13,110.7,111.12,34954.0,82.623,82.914,82.5932,82.9065,34954.0
2018-08-01 12:00:00,111.14,111.38,111.01,111.33,36731.0,82.9215,83.1005,82.8245,83.0632,36731.0
2018-08-01 12:30:00,111.36,111.6,111.14,111.31,48926.0,83.0856,83.2647,82.9215,83.0483,48926.0
2018-08-01 13:00:00,111.27,111.35,111.04,111.14,43767.0,83.0185,83.0782,82.8469,82.9215,43767.0
2018-08-01 13:30:00,111.16,111.3,111.0,111.1,74109.0,82.9364,83.0408,82.817,82.8916,74109.0
2018-08-01 14:00:00,111.09,111.42,110.91,111.1,90160.0,82.8842,83.1304,82.7499,82.8916,90160.0
2018-08-01 14:30:00,111.1,111.35,111.06,111.26,77514.0,82.8916,83.0782,82.8618,83.011,77514.0
2018-08-01 15:00:00,111.24,111.29,111.03,111.14,88323.0,82.9961,83.0334,82.8394,82.9215,88323.0
2018-08-01 15:30:00,111.14,111.69,111.12,111.55,289178.0,82.9215,83.3318,82.9065,83.2274,289178.0
2018-08-02 09:30:00,111.68,111.98,111.5,111.67,88077.0,83.3244,83.5482,83.1901,83.3169,88077.0
2018-08-02 10:00:00,111.62,111.62,111.02,111.19,61585.0,83.2796,83.2796,82.8319,82.9588,61585.0
2018-08-02 10:30:00,111.25,111.66,111.22,111.58,62332.0,83.0035,83.3094,82.9812,83.2498,62332.0
2018-08-02 11:00:00,111.57,111.67,111.35,111.35,34113.0,83.2423,83.3169,83.0782,83.0782,34113.0
2018-08-02 11:30:00,111.37,111.63,111.14,111.63,38839.0,83.0931,83.2871,82.9215,83.2871,38839.0
2018-08-02 12:00:00,111.62,111.69,111.39,111.39,24557.0,83.2796,83.3318,83.108,83.108,24557.0
2018-08-02 12:30:00,111.4,111.42,111.11,111.15,31753.0,83.1155,83.1304,82.8991,82.9289,31753.0
2018-08-02 13:00:00,111.13,111.31,110.98,111.14,47941.0,82.914,83.0483,82.8021,82.9215,47941.0
2018-08-02 13:30:00,111.16,111.28,111.02,111.22,70427.0,82.9364,83.0259,82.8319,82.9812,70427.0
2018-08-02 14:00:00,111.24,111.42,110.9,110.92,44172.0,82.9961,83.1304,82.7424,82.7573,44172.0
2018-08-02 14:30:00,110.9,111.09,110.89,111.05,115145.0,82.7424,82.8842,82.7349,82.8543,115145.0
2018-08-02 15:00:00,111.05,111.3,111.02,111.11,56463.0,82.8543,83.0408,82.8319,82.8991,56463.0
2018-08-02 15:30:00,111.12,111.26,111.04,111.25,179149.0,82.9065,83.011,82.8469,83.0035,179149.0
2018-08-03 09:30:00,111.4,111.4,110.95,111.05,44777.0,83.1155,83.1155,82.7797,82.8543,44777.0
2018-08-03 10:00:00,111.09,111.72,111.09,111.72,65152.0,82.8842,83.3542,82.8842,83.3542,65152.0
2018-08-03 10:30:00,111.7,112.5,111.7,112.41,76640.0,83.3393,83.9362,83.3393,83.869,76640.0
2018-08-03 11:00:00,112.41,112.46,111.99,112.06,103429.0,83.869,83.9063,83.5557,83.6079,103429.0
2018-08-03 11:30:00,112.08,112.13,111.99,112.09,75106.0,83.6228,83.6601,83.5557,83.6303,75106.0
2018-08-03 12:00:00,112.08,112.16,112.01,112.08,33930.0,83.6228,83.6825,83.5706,83.6228,33930.0
2018-08-03 12:30:00,112.1,112.34,112.09,112.14,29954.0,83.6377,83.8168,83.6303,83.6676,29954.0
2018-08-03 13:00:00,112.15,112.33,112.1,112.33,15431.0,83.675,83.8093,83.6377,83.8093,15431.0
2018-08-03 13:30:00,112.32,112.32,112.09,112.23,27143.0,83.8019,83.8019,83.6303,83.7347,27143.0
2018-08-03 14:00:00,112.24,112.42,112.19,112.42,74262.0,83.7422,83.8765,83.7049,83.8765,74262.0
2018-08-03 14:30:00,112.43,112.45,112.26,112.35,61174.0,83.8839,83.8989,83.7571,83.8243,61174.0
2018-08-03 15:00:00,112.34,112.53,112.24,112.4,40356.0,83.8168,83.9585,83.7422,83.8616,40356.0
2018-08-03 15:30:00,112.37,112.59,112.37,112.5,185068.0,83.8392,84.0033,83.8392,83.9362,185068.0
2018-08-06 09:30:00,112.66,113.28,112.21,112.85,296126.0,84.0555,84.5181,83.7198,84.1973,296126.0
2018-08-06 10:00:00,112.85,113.19,111.6,111.91,285653.0,84.1973,84.451,83.2647,83.496,285653.0
2018-08-06 10:30:00,111.93,111.93,111.39,111.68,404036.0,83.5109,83.5109,83.108,83.3244,404036.0
2018-08-06 11:00:00,111.68,111.83,111.23,111.65,168720.0,83.3244,83.4363,82.9886,83.302,168720.0
2018-08-06 11:30:00,111.58,111.8,111.28,111.33,83705.0,83.2498,83.4139,83.0259,83.0632,83705.0
2018-08-06 12:00:00,111.36,111.56,111.07,111.44,152127.0,83.0856,83.2348,82.8692,83.1453,152127.0
2018-08-06 12:30:00,111.45,111.67,111.15,111.45,249750.0,83.1528,83.3169,82.9289,83.1528,249750.0
2018-08-06 13:00:00,111.45,111.48,111.21,111.46,84355.0,83.1528,83.1751,82.9737,83.1602,84355.0
2018-08-06 13:30:00,111.49,111.62,111.42,111.51,113047.0,83.1826,83.2796,83.1304,83.1975,113047.0
2018-08-06 14:00:00,111.5,111.53,111.23,111.32,120174.0,83.1901,83.2124,82.9886,83.0558,120174.0
2018-08-06 14:30:00,111.33,111.35,111.01,111.09,186435.0,83.0632,83.0782,82.8245,82.8842,186435.0
2018-08-06 15:00:00,111.07,111.23,111.03,111.06,95959.0,82.8692,82.9886,82.8394,82.8618,95959.0
2018-08-06 15:30:00,111.05,111.1,110.85,111.0,355766.0,82.8543,82.8916,82.7051,82.817,355766.0
2018-08-07 09:30:00,111.03,111.23,109.81,110.17,218286.0,82.8394,82.9886,81.9292,82.1978,218286.0
2018-08-07 10:00:00,110.23,110.33,109.79,109.83,149306.0,82.2425,82.3171,81.9142,81.9441,149306.0
2018-08-07 10:30:00,109.85,109.93,109.42,109.91,378825.0,81.959,82.0187,81.6382,82.0038,378825.0
2018-08-07 11:00:00,109.9,109.92,109.58,109.67,279111.0,81.9963,82.0112,81.7576,81.8247,279111.0
2018-08-07 11:30:00,109.66,110.35,109.61,110.17,433329.0,81.8172,82.3321,81.7799,82.1978,433329.0
2018-08-07 12:00:00,110.16,110.25,109.8,109.93,414163.0,82.1903,82.2574,81.9217,82.0187,414163.0
2018-08-07 12:30:00,109.92,110.18,109.82,110.14,235881.0,82.0112,82.2052,81.9366,82.1754,235881.0
2018-08-07 13:00:00,110.15,110.18,109.95,109.99,361688.0,82.1828,82.2052,82.0336,82.0635,361688.0
2018-08-07 13:30:00,110.0,110.68,110.0,110.62,82058.0,82.0709,82.5783,82.0709,82.5335,82058.0
2018-08-07 14:00:00,110.61,111.0,110.6,111.0,69812.0,82.526,82.817,82.5186,82.817,69812.0
2018-08-07 14:30:00,110.99,111.27,110.94,111.17,57114.0,82.8096,83.0185,82.7723,82.9439,57114.0
2018-08-07 15:00:00,111.17,111.27,110.99,111.18,75335.0,82.9439,83.0185,82.8096,82.9513,75335.0
2018-08-07 15:30:00,111.18,111.39,111.05,111.23,249766.0,82.9513,83.108,82.8543,82.9886,249766.0
2018-08-08 09:30:00,111.41,111.66,110.69,111.23,52845.0,83.1229,83.3094,82.5857,82.9886,52845.0
2018-08-08 10:00:00,111.17,111.28,110.79,110.85,48193.0,82.9439,83.0259,82.6603,82.7051,48193.0
2018-08-08 10:30:00,110.88,110.88,110.34,110.46,108094.0,82.7275,82.7275,82.3246,82.4141,108094.0
2018-08-08 11:00:00,110.49,110.59,110.23,110.51,293836.0,82.4365,82.5111,82.2425,82.4514,293836.0
2018-08-08 11:30:00,110.53,110.55,110.3,110.54,119993.0,82.4664,82.4813,82.2947,82.4738,119993.0
2018-08-08 12:00:00,110.56,110.6,110.35,110.4,119913.0,82.4887,82.5186,82.3321,82.3694,119913.0
2018-08-08 12:30:00,110.38,110.46,110.19,110.35,65607.0,82.3544,82.4141,82.2127,82.3321,65607.0
2018-08-08 13:00:00,110.37,110.37,110.12,110.18,117954.0,82.347,82.347,82.1604,82.2052,117954.0
2018-08-08 13:30:00,110.21,110.23,109.93,109.99,102125.0,82.2276,82.2425,82.0187,82.0635,102125.0
2018-08-08 14:00:00,109.99,110.2,109.81,110.15,410663.0,82.0635,82.2201,81.9292,82.1828,410663.0
2018-08-08 14:30:00,110.14,110.21,110.04,110.07,108563.0,82.1754,82.2276,82.1008,82.1231,108563.0
2018-08-08 15:00:00,110.06,110.19,109.99,110.12,61587.0,82.1157,82.2127,82.0635,82.1604,61587.0
2018-08-08 15:30:00,110.12,110.2,109.92,109.96,304985.0,82.1604,82.2201,82.0112,82.0411,304985.0
2018-08-09 09:30:00,109.95,110.98,109.92,110.48,75899.0,82.0336,82.8021,82.0112,82.429,75899.0
2018-08-09 10:00:00,110.5,110.84,110.34,110.43,135858.0,82.444,82.6976,82.3246,82.3917,135858.0
2018-08-09 10:30:00,110.41,110.55,110.36,110.42,215333.0,82.3768,82.4813,82.3395,82.3843,215333.0
2018-08-09 11:00:00,110.44,111.01,110.42,110.87,123682.0,82.3992,82.8245,82.3843,82.72,123682.0
2018-08-09 11:30:00,110.87,111.07,110.78,110.94,23621.0,82.72,82.8692,82.6529,82.7723,23621.0
2018-08-09 12:00:00,110.95,111.08,110.8,110.82,82270.0,82.7797,82.8767,82.6678,82.6827,82270.0
2018-08-09 12:30:00,110.82,110.92,110.63,110.92,64745.0,82.6827,82.7573,82.541,82.7573,64745.0
2018-08-09 13:00:00,110.91,110.99,110.77,110.92,30435.0,82.7499,82.8096,82.6454,82.7573,30435.0
2018-08-09 13:30:00,110.94,110.94,110.76,110.88,21379.0,82.7723,82.7723,82.638,82.7275,21379.0
2018-08-09 14:00:00,110.88,111.08,110.87,111.05,49218.0,82.7275,82.8767,82.72,82.8543,49218.0
2018-08-09 14:30:00,111.07,111.12,111.01,111.12,53401.0,82.8692,82.9065,82.8245,82.9065,53401.0
2018-08-09 15:00:00,111.09,111.17,110.99,111.17,50508.0,82.8842,82.9439,82.8096,82.9439,50508.0
2018-08-09 15:30:00,111.18,111.5,111.17,111.41,416038.0,82.9513,83.1901,82.9439,83.1229,416038.0
2018-08-10 09:30:00,111.29,112.33,111.0,111.98,76294.0,83.0334,83.8093,82.817,83.5482,76294.0
2018-08-10 10:00:00,111.98,112.08,111.2,111.24,41239.0,83.5482,83.6228,82.9662,82.9961,41239.0
2018-08-10 10:30:00,111.22,111.31,110.96,111.04,33236.0,82.9812,83.0483,82.7872,82.8469,33236.0
2018-08-10 11:00:00,111.01,111.3,110.8,110.81,29490.0,82.8245,83.0408,82.6678,82.6753,29490.0
2018-08-10 11:30:00,110.84,110.95,110.68,110.77,27380.0,82.6976,82.7797,82.5783,82.6454,27380.0
2018-08-10 12:00:00,110.8,111.06,110.65,111.05,21071.0,82.6678,82.8618,82.5559,82.8543,21071.0
2018-08-10 12:30:00,111.01,111.02,110.67,110.7,20368.0,82.8245,82.8319,82.5708,82.5932,20368.0
2018-08-10 13:00:00,110.72,110.86,110.62,110.62,23723.0,82.6081,82.7126,82.5335,82.5335,23723.0
2018-08-10 13:30:00,110.63,110.66,110.51,110.56,27018.0,82.541,82.5633,82.4514,82.4887,27018.0
2018-08-10 14:00:00,110.55,110.74,110.48,110.74,41780.0,82.4813,82.623,82.429,82.623,41780.0
2018-08-10 14:30:00,110.7,110.74,110.59,110.68,28811.0,82.5932,82.623,82.5111,82.5783,28811.0
2018-08-10 15:00:00,110.67,110.73,110.4,110.66,38102.0,82.5708,82.6156,82.3694,82.5633,38102.0
2018-08-10 15:30:00,110.66,110.69,110.3,110.34,157933.0,82.5633,82.5857,82.2947,82.3246,157933.0
2018-08-13 09:30:00,110.09,110.51,109.74,109.94,128084.0,82.1381,82.4514,81.8769,82.0262,128084.0
2018-08-13 10:00:00,109.97,110.46,109.91,110.46,85673.0,82.0485,82.4141,82.0038,82.4141,85673.0
2018-08-13 10:30:00,110.48,110.64,110.26,110.29,20184.0,82.429,82.5484,82.2649,82.2873,20184.0
2018-08-13 11:00:00,110.28,110.61,110.26,110.57,26020.0,82.2798,82.526,82.2649,82.4962,26020.0
2018-08-13 11:30:00,110.57,110.59,110.43,110.52,17806.0,82.4962,82.5111,82.3917,82.4589,17806.0
2018-08-13 12:00:00,110.5,110.53,110.3,110.37,24389.0,82.444,82.4664,82.2947,82.347,24389.0
2018-08-13 12:30:00,110.34,110.47,110.28,110.3,16122.0,82.3246,82.4216,82.2798,82.2947,16122.0
2018-08-13 13:00:00,110.28,110.58,110.22,110.58,28672.0,82.2798,82.5037,82.2351,82.5037,28672.0
2018-08-13 13:30:00,110.57,110.7,110.52,110.64,15134.0,82.4962,82.5932,82.4589,82.5484,15134.0
2018-08-13 14:00:00,110.66,110.81,110.64,110.76,26564.0,82.5633,82.6753,82.5484,82.638,26564.0
2018-08-13 14:30:00,110.77,110.84,110.69,110.75,29686.0,82.6454,82.6976,82.5857,82.6305,29686.0
2018-08-13 15:00:00,110.73,110.94,110.7,110.9,33892.0,82.6156,82.7723,82.5932,82.7424,33892.0
2018-08-13 15:30:00,110.86,110.94,110.65,110.68,125559.0,82.7126,82.7723,82.5559,82.5783,125559.0
2018-08-14 09:30:00,110.8,111.32,110.62,110.84,97874.0,82.6678,83.0558,82.5335,82.6976,97874.0
2018-08-14 10:00:00,110.84,110.93,110.6,110.79,131357.0,82.6976,82.7648,82.5186,82.6603,131357.0
2018-08-14 10:30:00,110.78,110.82,110.53,110.75,86041.0,82.6529,82.6827,82.4664,82.6305,86041.0
2018-08-14 11:00:00,110.75,110.82,110.58,110.61,36845.0,82.6305,82.6827,82.5037,82.526,36845.0
2018-08-14 11:30:00,110.61,110.79,110.4,110.67,63811.0,82.526,82.6603,82.3694,82.5708,63811.0
2018-08-14 12:00:00,110.68,110.82,110.55,110.8,46721.0,82.5783,82.6827,82.4813,82.6678,46721.0
2018-08-14 12:30:00,110.79,111.07,110.79,110.84,97558.0,82.6603,82.8692,82.6603,82.6976,97558.0
2018-08-14 13:00:00,110.85,111.1,110.85,111.09,28076.0,82.7051,82.8916,82.7051,82.8842,28076.0
2018-08-14 13:30:00,111.09,111.09,110.96,111.03,22356.0,82.8842,82.8842,82.7872,82.8394,22356.0
2018-08-14 14:00:00,111.07,111.19,111.04,111.06,32760.0,82.8692,82.9588,82.8469,82.8618,32760.0
2018-08-14 14:30:00,111.06,111.26,111.06,111.23,31991.0,82.8618,83.011,82.8618,82.9886,31991.0
2018-08-14 15:00:00,111.24,111.29,111.13,111.19,57136.0,82.9961,83.0334,82.914,82.9588,57136.0
2018-08-14 15:30:00,111.18,111.36,111.17,111.3,243175.0,82.9513,83.0856,82.9439,83.0408,243175.0
2018-08-15 09:30:00,111.3,111.65,110.85,111.15,57355.0,83.0408,83.302,82.7051,82.9289,57355.0
2018-08-15 10:00:00,111.18,111.28,110.95,111.08,44564.0,82.9513,83.0259,82.7797,82.8767,44564.0
2018-08-15 10:30:00,111.11,111.44,111.08,111.41,41824.0,82.8991,83.1453,82.8767,83.1229,41824.0
2018-08-15 11:00:00,111.43,111.7,111.42,111.55,50408.0,83.1378,83.3393,83.1304,83.2274,50408.0
2018-08-15 11:30:00,111.51,111.98,111.51,111.97,36513.0,83.1975,83.5482,83.1975,83.5407,36513.0
2018-08-15 12:00:00,111.98,112.11,111.77,112.1,111448.0,83.5482,83.6452,83.3915,83.6377,111448.0
2018-08-15 12:30:00,112.11,112.28,112.03,112.05,66185.0,83.6452,83.772,83.5855,83.6004,66185.0
2018-08-15 13:00:00,112.02,112.15,111.96,112.11,31404.0,83.578,83.675,83.5333,83.6452,31404.0
2018-08-15 13:30:00,112.09,112.35,112.06,112.31,35391.0,83.6303,83.8243,83.6079,83.7944,35391.0
2018-08-15 14:00:00,112.32,112.32,112.04,112.23,141429.0,83.8019,83.8019,83.593,83.7347,141429.0
2018-08-15 14:30:00,112.23,112.28,112.0,112.12,95097.0,83.7347,83.772,83.5631,83.6526,95097.0
2018-08-15 15:00:00,112.12,112.23,112.03,112.1,78674.0,83.6526,83.7347,83.5855,83.6377,78674.0
2018-08-15 15:30:00,112.09,112.27,111.92,112.23,414389.0,83.6303,83.7646,83.5034,83.7347,414389.0
2018-08-16 09:30:00,112.07,112.92,112.03,112.92,89237.0,83.6153,84.2495,83.5855,84.2495,89237.0
2018-08-16 10:00:00,112.9,113.0,112.4,112.54,76446.0,84.2346,84.3092,83.8616,83.966,76446.0
2018-08-16 10:30:00,112.57,112.87,112.51,112.68,79322.0,83.9884,84.2122,83.9436,84.0705,79322.0
2018-08-16 11:00:00,112.69,112.8,112.55,112.69,59101.0,84.0779,84.16,83.9735,84.0779,59101.0
2018-08-16 11:30:00,112.69,112.81,112.57,112.57,71711.0,84.0779,84.1675,83.9884,83.9884,71711.0
2018-08-16 12:00:00,112.59,112.8,112.54,112.71,51204.0,84.0033,84.16,83.966,84.0928,51204.0
2018-08-16 12:30:00,112.72,112.9,112.7,112.75,55925.0,84.1003,84.2346,84.0854,84.1227,55925.0
2018-08-16 13:00:00,112.74,112.97,112.64,112.92,41393.0,84.1152,84.2868,84.0406,84.2495,41393.0
2018-08-16 13:30:00,112.93,113.01,112.7,112.79,37976.0,84.257,84.3167,84.0854,84.1525,37976.0
2018-08-16 14:00:00,112.78,112.78,112.62,112.64,63800.0,84.1451,84.1451,84.0257,84.0406,63800.0
2018-08-16 14:30:00,112.64,112.74,112.58,112.66,35441.0,84.0406,84.1152,83.9959,84.0555,35441.0
2018-08-16 15:00:00,112.67,112.82,112.63,112.78,83713.0,84.063,84.1749,84.0332,84.1451,83713.0
2018-08-16 15:30:00,112.78,112.8,112.6,112.7,353243.0,84.1451,84.16,84.0108,84.0854,353243.0
2018-08-17 09:30:00,112.86,113.09,112.44,112.52,188367.0,84.2048,84.3764,83.8914,83.9511,188367.0
2018-08-17 10:00:00,112.49,113.24,112.46,113.21,140880.0,83.9287,84.4883,83.9063,84.4659,140880.0
2018-08-17 10:30:00,113.18,113.45,113.16,113.39,21248.0,84.4435,84.645,84.4286,84.6002,21248.0
2018-08-17 11:00:00,113.39,113.54,113.35,113.37,27795.0,84.6002,84.7121,84.5704,84.5853,27795.0
2018-08-17 11:30:00,113.39,113.42,113.17,113.26,373560.0,84.6002,84.6226,84.4361,84.5032,373560.0
2018-08-17 12:00:00,113.29,113.7,113.29,113.66,44385.0,84.5256,84.8315,84.5256,84.8016,44385.0
2018-08-17 12:30:00,113.65,113.7,113.48,113.64,34491.0,84.7942,84.8315,84.6673,84.7867,34491.0
2018-08-17 13:00:00,113.62,113.65,113.45,113.45,27011.0,84.7718,84.7942,84.645,84.645,27011.0
2018-08-17 13:30:00,113.44,113.56,113.34,113.56,46860.0,84.6375,84.727,84.5629,84.727,46860.0
2018-08-17 14:00:00,113.57,113.76,113.44,113.5,62832.0,84.7345,84.8763,84.6375,84.6823,62832.0
2018-08-17 14:30:00,113.52,113.61,113.41,113.59,73798.0,84.6972,84.7643,84.6151,84.7494,73798.0
2018-08-17 15:00:00,113.58,113.67,113.5,113.51,114577.0,84.742,84.8091,84.6823,84.6897,114577.0
2018-08-17 15:30:00,113.5,113.89,113.49,113.84,259540.0,84.6823,84.9732,84.6748,84.9359,259540.0
2018-08-20 09:30:00,113.95,113.95,112.99,113.33,47346.0,85.018,85.018,84.3018,84.5554,47346.0
2018-08-20 10:00:00,113.33,113.82,113.32,113.76,49906.0,84.5554,84.921,84.548,84.8763,49906.0
2018-08-20 10:30:00,113.77,114.07,113.66,113.97,130147.0,84.8837,85.1075,84.8016,85.0329,130147.0
2018-08-20 11:00:00,113.98,114.29,113.77,114.19,127758.0,85.0404,85.2717,84.8837,85.1971,127758.0
2018-08-20 11:30:00,114.18,114.27,114.06,114.22,50821.0,85.1896,85.2568,85.1001,85.2195,50821.0
2018-08-20 12:00:00,114.23,114.44,114.23,114.35,38410.0,85.2269,85.3836,85.2269,85.3164,38410.0
2018-08-20 12:30:00,114.37,114.52,114.34,114.46,67658.0,85.3314,85.4433,85.309,85.3985,67658.0
2018-08-20 13:00:00,114.46,114.5,114.38,114.45,63491.0,85.3985,85.4284,85.3388,85.3911,63491.0
2018-08-20 13:30:00,114.46,114.47,114.3,114.32,53108.0,85.3985,85.406,85.2791,85.2941,53108.0
2018-08-20 14:00:00,114.32,114.38,114.21,114.21,80315.0,85.2941,85.3388,85.212,85.212,80315.0
2018-08-20 14:30:00,114.21,114.23,114.0,114.07,80666.0,85.212,85.2269,85.0553,85.1075,80666.0
2018-08-20 15:00:00,114.05,114.24,114.04,114.17,94705.0,85.0926,85.2344,85.0852,85.1822,94705.0
2018-08-20 15:30:00,114.17,114.3,114.07,114.24,294956.0,85.1822,85.2791,85.1075,85.2344,294956.0
2018-08-21 09:30:00,114.29,114.29,112.97,113.4,324663.0,85.2717,85.2717,84.2868,84.6077,324663.0
2018-08-21 10:00:00,113.39,113.58,113.19,113.48,134886.0,84.6002,84.742,84.451,84.6673,134886.0
2018-08-21 10:30:00,113.46,113.59,113.3,113.4,96230.0,84.6524,84.7494,84.533,84.6077,96230.0
2018-08-21 11:00:00,113.4,113.73,113.34,113.73,56219.0,84.6077,84.8539,84.5629,84.8539,56219.0
2018-08-21 11:30:00,113.77,113.81,113.25,113.44,148744.0,84.8837,84.9136,84.4957,84.6375,148744.0
2018-08-21 12:00:00,113.47,113.57,112.94,112.94,375314.0,84.6599,84.7345,84.2644,84.2644,375314.0
2018-08-21 12:30:00,112.94,112.98,112.63,112.85,97715.0,84.2644,84.2943,84.0332,84.1973,97715.0
2018-08-21 13:00:00,112.84,112.86,112.57,112.77,176050.0,84.1898,84.2048,83.9884,84.1376,176050.0
2018-08-21 13:30:00,112.77,113.09,112.74,113.0,116325.0,84.1376,84.3764,84.1152,84.3092,116325.0
2018-08-21 14:00:00,112.98,113.12,112.87,112.97,513666.0,84.2943,84.3987,84.2122,84.2868,513666.0
2018-08-21 14:30:00,112.97,113.05,112.86,113.05,140420.0,84.2868,84.3465,84.2048,84.3465,140420.0
2018-08-21 15:00:00,113.02,113.08,112.89,112.98,94558.0,84.3241,84.3689,84.2271,84.2943,94558.0
2018-08-21 15:30:00,112.98,113.01,112.61,112.79,410746.0,84.2943,84.3167,84.0182,84.1525,410746.0
2018-08-22 09:30:00,112.76,112.91,111.95,112.02,116402.0,84.1302,84.2421,83.5258,83.578,116402.0
2018-08-22 10:00:00,112.02,112.05,111.32,111.66,68680.0,83.578,83.6004,83.0558,83.3094,68680.0
2018-08-22 10:30:00,111.66,111.87,111.48,111.52,113925.0,83.3094,83.4661,83.1751,83.205,113925.0
2018-08-22 11:00:00,111.52,111.59,111.35,111.48,147143.0,83.205,83.2572,83.0782,83.1751,147143.0
2018-08-22 11:30:00,111.49,111.53,111.09,111.16,164089.0,83.1826,83.2124,82.8842,82.9364,164089.0
2018-08-22 12:00:00,111.17,111.29,111.1,111.29,101406.0,82.9439,83.0334,82.8916,83.0334,101406.0
2018-08-22 12:30:00,111.31,111.57,111.24,111.52,146261.0,83.0483,83.2423,82.9961,83.205,146261.0
2018-08-22 13:00:00,111.55,111.55,111.45,111.54,49068.0,83.2274,83.2274,83.1528,83.2199,49068.0
2018-08-22 13:30:00,111.55,111.71,111.54,111.71,70721.0,83.2274,83.3467,83.2199,83.3467,70721.0
2018-08-22 14:00:00,111.71,111.83,111.55,111.61,154039.0,83.3467,83.4363,83.2274,83.2721,154039.0
2018-08-22 14:30:00,111.61,111.7,111.57,111.58,164549.0,83.2721,83.3393,83.2423,83.2498,164549.0
2018-08-22 15:00:00,111.59,111.6,111.29,111.29,92234.0,83.2572,83.2647,83.0334,83.0334,92234.0
2018-08-22 15:30:00,111.3,111.67,111.28,111.63,436871.0,83.0408,83.3169,83.0259,83.2871,436871.0
2018-08-23 09:30:00,111.71,112.14,111.33,111.79,43883.0,83.3467,83.6676,83.0632,83.4064,43883.0
2018-08-23 10:00:00,111.77,111.96,111.54,111.69,30134.0,83.3915,83.5333,83.2199,83.3318,30134.0
2018-08-23 10:30:00,111.7,111.77,111.62,111.66,30832.0,83.3393,83.3915,83.2796,83.3094,30832.0
2018-08-23 11:00:00,111.68,111.7,111.52,111.52,59229.0,83.3244,83.3393,83.205,83.205,59229.0
2018-08-23 11:30:00,111.52,112.0,111.52,111.87,46644.0,83.205,83.5631,83.205,83.4661,46644.0
2018-08-23 12:00:00,111.87,111.9,111.55,111.69,61772.0,83.4661,83.4885,83.2274,83.3318,61772.0
2018-08-23 12:30:00,111.66,111.71,111.49,111.5,34640.0,83.3094,83.3467,83.1826,83.1901,34640.0
2018-08-23 13:00:00,111.49,111.56,111.41,111.5,21423.0,83.1826,83.2348,83.1229,83.1901,21423.0
2018-08-23 13:30:00,111.5,111.56,111.46,111.51,35738.0,83.1901,83.2348,83.1602,83.1975,35738.0
2018-08-23 14:00:00,111.52,111.53,111.45,111.47,46554.0,83.205,83.2124,83.1528,83.1677,46554.0
2018-08-23 14:30:00,111.46,111.53,111.38,111.42,42472.0,83.1602,83.2124,83.1005,83.1304,42472.0
2018-08-23 15:00:00,111.41,111.59,111.38,111.58,69429.0,83.1229,83.2572,83.1005,83.2498,69429.0
2018-08-23 15:30:00,111.59,111.73,111.49,111.58,250037.0,83.2572,83.3617,83.1826,83.2498,250037.0
2018-08-24 09:30:00,111.7,111.98,111.49,111.93,38810.0,83.3393,83.5482,83.1826,83.5109,38810.0
2018-08-24 10:00:00,111.93,112.26,111.86,112.09,42412.0,83.5109,83.7571,83.4587,83.6303,42412.0
2018-08-24 10:30:00,112.06,112.26,112.04,112.13,40662.0,83.6079,83.7571,83.593,83.6601,40662.0
2018-08-24 11:00:00,112.13,112.57,112.11,112.57,32320.0,83.6601,83.9884,83.6452,83.9884,32320.0
2018-08-24 11:30:00,112.56,112.84,112.45,112.69,50510.0,83.9809,84.1898,83.8989,84.0779,50510.0
2018-08-24 12:00:00,112.69,112.86,112.64,112.78,18282.0,84.0779,84.2048,84.0406,84.1451,18282.0
2018-08-24 12:30:00,112.79,112.79,112.58,112.64,120472.0,84.1525,84.1525,83.9959,84.0406,120472.0
2018-08-24 13:00:00,112.65,112.72,112.63,112.64,86154.0,84.0481,84.1003,84.0332,84.0406,86154.0
2018-08-24 13:30:00,112.64,112.65,112.47,112.59,249130.0,84.0406,84.0481,83.9138,84.0033,249130.0
2018-08-24 14:00:00,112.58,112.61,112.37,112.4,68905.0,83.9959,84.0182,83.8392,83.8616,68905.0
2018-08-24 14:30:00,112.41,112.54,112.4,112.5,39472.0,83.869,83.966,83.8616,83.9362,39472.0
2018-08-24 15:00:00,112.49,112.53,112.43,112.45,104387.0,83.9287,83.9585,83.8839,83.8989,104387.0
2018-08-24 15:30:00,112.45,112.54,112.3,112.43,224349.0,83.8989,83.966,83.7869,83.8839,224349.0
2018-08-27 09:30:00,112.82,112.82,112.24,112.28,42546.0,84.1749,84.1749,83.7422,83.772,42546.0
2018-08-27 10:00:00,112.28,112.34,111.73,111.73,33045.0,83.772,83.8168,83.3617,83.3617,33045.0
2018-08-27 10:30:00,111.69,111.86,111.61,111.61,32140.0,83.3318,83.4587,83.2721,83.2721,32140.0
2018-08-27 11:00:00,111.62,112.04,111.59,111.68,33912.0,83.2796,83.593,83.2572,83.3244,33912.0
2018-08-27 11:30:00,111.69,111.72,111.53,111.56,87972.0,83.3318,83.3542,83.2124,83.2348,87972.0
2018-08-27 12:00:00,111.57,111.62,111.41,111.49,38172.0,83.2423,83.2796,83.1229,83.1826,38172.0
2018-08-27 12:30:00,111.49,111.67,111.41,111.63,38351.0,83.1826,83.3169,83.1229,83.2871,38351.0
2018-08-27 13:00:00,111.63,111.65,111.48,111.48,31002.0,83.2871,83.302,83.1751,83.1751,31002.0
2018-08-27 13:30:00,111.5,111.81,111.49,111.72,63184.0,83.1901,83.4214,83.1826,83.3542,63184.0
2018-08-27 14:00:00,111.71,111.78,111.49,111.64,141057.0,83.3467,83.399,83.1826,83.2945,141057.0
2018-08-27 14:30:00,111.65,111.7,111.46,111.47,97618.0,83.302,83.3393,83.1602,83.1677,97618.0
2018-08-27 15:00:00,111.48,111.51,111.41,111.43,107806.0,83.1751,83.1975,83.1229,83.1378,107806.0
2018-08-27 15:30:00,111.43,111.65,111.43,111.63,383717.0,83.1378,83.302,83.1378,83.2871,383717.0
2018-08-28 09:30:00,111.58,112.43,111.5,112.08,55371.0,83.2498,83.8839,83.1901,83.6228,55371.0
2018-08-28 10:00:00,112.01,112.24,111.92,112.19,71128.0,83.5706,83.7422,83.5034,83.7049,71128.0
2018-08-28 10:30:00,112.19,112.26,111.98,112.16,34015.0,83.7049,83.7571,83.5482,83.6825,34015.0
2018-08-28 11:00:00,112.23,112.23,112.02,112.21,39251.0,83.7347,83.7347,83.578,83.7198,39251.0
2018-08-28 11:30:00,112.19,112.38,112.14,112.21,37720.0,83.7049,83.8466,83.6676,83.7198,37720.0
2018-08-28 12:00:00,112.24,112.68,112.23,112.56,36717.0,83.7422,84.0705,83.7347,83.9809,36717.0
2018-08-28 12:30:00,112.54,112.54,112.42,112.44,34889.0,83.966,83.966,83.8765,83.8914,34889.0
2018-08-28 13:00:00,112.45,112.72,112.4,112.68,38266.0,83.8989,84.1003,83.8616,84.0705,38266.0
2018-08-28 13:30:00,112.66,112.8,112.61,112.78,61861.0,84.0555,84.16,84.0182,84.1451,61861.0
2018-08-28 14:00:00,112.78,113.01,112.77,112.92,48089.0,84.1451,84.3167,84.1376,84.2495,48089.0
2018-08-28 14:30:00,112.91,113.0,112.84,112.99,61843.0,84.2421,84.3092,84.1898,84.3018,61843.0
2018-08-28 15:00:00,112.99,113.19,112.91,113.11,113550.0,84.3018,84.451,84.2421,84.3913,113550.0
2018-08-28 15:30:00,113.11,113.61,113.11,113.57,321235.0,84.3913,84.7643,84.3913,84.7345,321235.0
2018-08-29 09:30:00,113.57,114.5,113.37,114.07,116971.0,84.7345,85.4284,84.5853,85.1075,116971.0
2018-08-29 10:00:00,114.06,114.14,113.69,114.02,94313.0,85.1001,85.1598,84.824,85.0702,94313.0
2018-08-29 10:30:00,114.0,114.0,113.48,113.7,107838.0,85.0553,85.0553,84.6673,84.8315,107838.0
2018-08-29 11:00:00,113.66,113.94,113.61,113.91,79127.0,84.8016,85.0105,84.7643,84.9882,79127.0
2018-08-29 11:30:00,113.88,113.97,113.63,113.81,96360.0,84.9658,85.0329,84.7793,84.9136,96360.0
2018-08-29 12:00:00,113.81,113.96,113.76,113.89,68535.0,84.9136,85.0255,84.8763,84.9732,68535.0
2018-08-29 12:30:00,113.91,114.06,113.88,114.02,76587.0,84.9882,85.1001,84.9658,85.0702,76587.0
2018-08-29 13:00:00,114.0,114.09,113.93,114.09,73020.0,85.0553,85.1225,85.0031,85.1225,73020.0
2018-08-29 13:30:00,114.06,114.09,113.94,114.01,73243.0,85.1001,85.1225,85.0105,85.0628,73243.0
2018-08-29 14:00:00,114.0,114.06,113.98,114.02,151710.0,85.0553,85.1001,85.0404,85.0702,151710.0
2018-08-29 14:30:00,114.02,114.1,113.98,114.08,82984.0,85.0702,85.1299,85.0404,85.115,82984.0
2018-08-29 15:00:00,114.08,114.19,114.03,114.18,184384.0,85.115,85.1971,85.0777,85.1896,184384.0
2018-08-29 15:30:00,114.18,114.24,113.9,113.98,331774.0,85.1896,85.2344,84.9807,85.0404,331774.0
2018-08-30 09:30:00,114.23,114.44,113.83,113.84,53871.0,85.2269,85.3836,84.9285,84.9359,53871.0
2018-08-30 10:00:00,113.84,114.1,113.71,113.81,40044.0,84.9359,85.1299,84.8389,84.9136,40044.0
2018-08-30 10:30:00,113.79,113.9,113.61,113.72,32056.0,84.8986,84.9807,84.7643,84.8464,32056.0
2018-08-30 11:00:00,113.74,113.89,113.61,113.67,27358.0,84.8613,84.9732,84.7643,84.8091,27358.0
2018-08-30 11:30:00,113.65,113.68,113.6,113.65,26010.0,84.7942,84.8166,84.7569,84.7942,26010.0
2018-08-30 12:00:00,113.65,113.76,113.54,113.74,28298.0,84.7942,84.8763,84.7121,84.8613,28298.0
2018-08-30 12:30:00,113.74,113.74,113.62,113.62,25726.0,84.8613,84.8613,84.7718,84.7718,25726.0
2018-08-30 13:00:00,113.63,113.71,113.61,113.7,23280.0,84.7793,84.8389,84.7643,84.8315,23280.0
2018-08-30 13:30:00,113.71,113.82,113.67,113.77,42987.0,84.8389,84.921,84.8091,84.8837,42987.0
2018-08-30 14:00:00,113.75,113.75,113.42,113.53,53332.0,84.8688,84.8688,84.6226,84.7046,53332.0
2018-08-30 14:30:00,113.51,113.61,113.47,113.5,48913.0,84.6897,84.7643,84.6599,84.6823,48913.0
2018-08-30 15:00:00,113.5,113.64,113.4,113.61,66863.0,84.6823,84.7867,84.6077,84.7643,66863.0
2018-08-30 15:30:00,113.6,113.83,113.56,113.75,222461.0,84.7569,84.9285,84.727,84.8688,222461.0
2018-08-31 09:30:00,113.79,114.55,113.79,114.4,113958.0,84.8986,85.4657,84.8986,85.3538,113958.0
2018-08-31 10:00:00,114.39,114.55,114.17,114.55,85392.0,85.3463,85.4657,85.1822,85.4657,85392.0
2018-08-31 10:30:00,114.52,114.69,114.49,114.66,75375.0,85.4433,85.5701,85.4209,85.5477,75375.0
2018-08-31 11:00:00,114.7,114.81,114.58,114.73,56183.0,85.5776,85.6597,85.4881,85.6,56183.0
2018-08-31 11:30:00,114.72,114.78,114.41,114.41,65475.0,85.5925,85.6373,85.3612,85.3612,65475.0
2018-08-31 12:00:00,114.44,114.44,114.2,114.22,63529.0,85.3836,85.3836,85.2045,85.2195,63529.0
2018-08-31 12:30:00,114.22,114.23,114.02,114.07,68018.0,85.2195,85.2269,85.0702,85.1075,68018.0
2018-08-31 13:00:00,114.07,114.1,113.88,113.96,86214.0,85.1075,85.1299,84.9658,85.0255,86214.0
2018-08-31 13:30:00,113.96,114.04,113.79,113.95,65307.0,85.0255,85.0852,84.8986,85.018,65307.0
2018-08-31 14:00:00,113.94,113.96,113.68,113.7,75318.0,85.0105,85.0255,84.8166,84.8315,75318.0
2018-08-31 14:30:00,113.71,113.92,113.71,113.84,53495.0,84.8389,84.9956,84.8389,84.9359,53495.0
2018-08-31 15:00:00,113.84,113.97,113.8,113.88,71502.0,84.9359,85.0329,84.9061,84.9658,71502.0
2018-08-31 15:30:00,113.88,114.11,113.87,114.03,185017.0,84.9658,85.1374,84.9583,85.0777,185017.0
2018-09-04 09:30:00,113.7,114.28,113.64,113.67,68149.0,84.8315,85.2642,84.7867,84.8091,68149.0
2018-09-04 10:00:00,113.75,114.08,113.67,113.86,40942.0,84.8688,85.115,84.8091,84.9509,40942.0
2018-09-04 10:30:00,113.9,114.09,113.76,113.8,41722.0,84.9807,85.1225,84.8763,84.9061,41722.0
2018-09-04 11:00:00,113.8,113.8,113.63,113.7,45741.0,84.9061,84.9061,84.7793,84.8315,45741.0
2018-09-04 11:30:00,113.71,113.71,113.43,113.63,88689.0,84.8389,84.8389,84.63,84.7793,88689.0
2018-09-04 12:00:00,113.65,113.65,113.27,113.29,54678.0,84.7942,84.7942,84.5107,84.5256,54678.0
2018-09-04 12:30:00,113.34,113.64,113.26,113.61,28646.0,84.5629,84.7867,84.5032,84.7643,28646.0
2018-09-04 13:00:00,113.6,113.72,113.5,113.51,37624.0,84.7569,84.8464,84.6823,84.6897,37624.0
2018-09-04 13:30:00,113.49,113.59,113.35,113.5,48842.0,84.6748,84.7494,84.5704,84.6823,48842.0
2018-09-04 14:00:00,113.49,113.52,113.29,113.4,34973.0,84.6748,84.6972,84.5256,84.6077,34973.0
2018-09-04 14:30:00,113.38,113.56,113.37,113.56,31498.0,84.5927,84.727,84.5853,84.727,31498.0
2018-09-04 15:00:00,113.53,113.56,113.39,113.56,54665.0,84.7046,84.727,84.6002,84.727,54665.0
2018-09-04 15:30:00,113.56,113.66,113.38,113.62,188349.0,84.727,84.8016,84.5927,84.7718,188349.0
2018-09-05 09:30:00,113.35,113.56,112.64,113.03,69986.0,84.5704,84.727,84.0406,84.3316,69986.0
2018-09-05 10:00:00,113.05,113.19,112.82,113.01,60304.0,84.3465,84.451,84.1749,84.3167,60304.0
2018-09-05 10:30:00,113.03,113.41,112.94,113.06,62099.0,84.3316,84.6151,84.2644,84.354,62099.0
2018-09-05 11:00:00,113.07,113.46,113.0,113.4,40212.0,84.3614,84.6524,84.3092,84.6077,40212.0
2018-09-05 11:30:00,113.43,113.52,113.29,113.39,31673.0,84.63,84.6972,84.5256,84.6002,31673.0
2018-09-05 12:00:00,113.4,113.49,113.33,113.4,29741.0,84.6077,84.6748,84.5554,84.6077,29741.0
2018-09-05 12:30:00,113.4,113.48,113.33,113.45,26972.0,84.6077,84.6673,84.5554,84.645,26972.0
2018-09-05 13:00:00,113.46,113.62,113.45,113.53,34597.0,84.6524,84.7718,84.645,84.7046,34597.0
2018-09-05 13:30:00,113.55,113.64,113.48,113.56,39572.0,84.7196,84.7867,84.6673,84.727,39572.0
2018-09-05 14:00:00,113.56,113.79,113.55,113.76,49746.0,84.727,84.8986,84.7196,84.8763,49746.0
2018-09-05 14:30:00,113.75,113.78,113.66,113.73,43088.0,84.8688,84.8912,84.8016,84.8539,43088.0
2018-09-05 15:00:00,113.73,113.91,113.73,113.84,33196.0,84.8539,84.9882,84.8539,84.9359,33196.0
2018-09-05 15:30:00,113.84,113.92,113.74,113.89,242639.0,84.9359,84.9956,84.8613,84.9732,242639.0
2018-09-06 09:30:00,114.05,114.45,113.83,114.05,31791.0,85.0926,85.3911,84.9285,85.0926,31791.0
2018-09-06 10:00:00,114.09,114.13,113.34,113.63,105765.0,85.1225,85.1523,84.5629,84.7793,105765.0
2018-09-06 10:30:00,113.65,113.86,113.51,113.61,42510.0,84.7942,84.9509,84.6897,84.7643,42510.0
2018-09-06 11:00:00,113.67,113.98,113.65,113.73,51783.0,84.8091,85.0404,84.7942,84.8539,51783.0
2018-09-06 11:30:00,113.75,114.07,113.7,114.02,39559.0,84.8688,85.1075,84.8315,85.0702,39559.0
2018-09-06 12:00:00,114.02,114.08,113.91,114.03,30077.0,85.0702,85.115,84.9882,85.0777,30077.0
2018-09-06 12:30:00,114.04,114.17,114.02,114.12,26973.0,85.0852,85.1822,85.0702,85.1448,26973.0
2018-09-06 13:00:00,114.13,114.36,114.11,114.35,30820.0,85.1523,85.3239,85.1374,85.3164,30820.0
2018-09-06 13:30:00,114.36,114.43,114.22,114.23,26575.0,85.3239,85.3761,85.2195,85.2269,26575.0
2018-09-06 14:00:00,114.24,114.43,114.19,114.27,50251.0,85.2344,85.3761,85.1971,85.2568,50251.0
2018-09-06 14:30:00,114.27,114.36,114.13,114.14,33078.0,85.2568,85.3239,85.1523,85.1598,33078.0
2018-09-06 15:00:00,114.17,114.39,114.15,114.3,60461.0,85.1822,85.3463,85.1672,85.2791,60461.0
2018-09-06 15:30:00,114.3,114.41,114.23,114.37,172083.0,85.2791,85.3612,85.2269,85.3314,172083.0
2018-09-07 09:30:00,113.9,114.01,113.23,113.39,54132.0,84.9807,85.0628,84.4808,84.6002,54132.0
2018-09-07 10:00:00,113.35,113.72,113.31,113.69,22273.0,84.5704,84.8464,84.5405,84.824,22273.0
2018-09-07 10:30:00,113.72,113.84,113.51,113.6,24805.0,84.8464,84.9359,84.6897,84.7569,24805.0
2018-09-07 11:00:00,113.62,113.65,113.45,113.65,37436.0,84.7718,84.7942,84.645,84.7942,37436.0
2018-09-07 11:30:00,113.64,113.71,113.47,113.54,28333.0,84.7867,84.8389,84.6599,84.7121,28333.0
2018-09-07 12:00:00,113.55,113.59,113.36,113.44,41144.0,84.7196,84.7494,84.5778,84.6375,41144.0
2018-09-07 12:30:00,113.45,113.55,113.38,113.43,29403.0,84.645,84.7196,84.5927,84.63,29403.0
2018-09-07 13:00:00,113.42,113.43,113.23,113.32,32791.0,84.6226,84.63,84.4808,84.548,32791.0
2018-09-07 13:30:00,113.33,113.36,113.22,113.34,22552.0,84.5554,84.5778,84.4734,84.5629,22552.0
2018-09-07 14:00:00,113.36,113.41,113.18,113.21,204144.0,84.5778,84.6151,84.4435,84.4659,204144.0
2018-09-07 14:30:00,113.21,113.25,112.99,113.09,79100.0,84.4659,84.4957,84.3018,84.3764,79100.0
2018-09-07 15:00:00,113.09,113.19,112.97,113.04,79308.0,84.3764,84.451,84.2868,84.3391,79308.0
2018-09-07 15:30:00,113.03,113.15,113.0,113.03,261531.0,84.3316,84.4211,84.3092,84.3316,261531.0
2018-09-10 09:30:00,113.38,113.77,113.03,113.3,88746.0,84.5927,84.8837,84.3316,84.533,88746.0
2018-09-10 10:00:00,113.27,113.59,113.06,113.45,115390.0,84.5107,84.7494,84.354,84.645,115390.0
2018-09-10 10:30:00,113.44,113.59,113.36,113.42,101443.0,84.6375,84.7494,84.5778,84.6226,101443.0
2018-09-10 11:00:00,113.41,113.46,113.31,113.37,94974.0,84.6151,84.6524,84.5405,84.5853,94974.0
2018-09-10 11:30:00,113.37,113.42,113.14,113.27,48232.0,84.5853,84.6226,84.4137,84.5107,48232.0
2018-09-10 12:00:00,113.29,113.29,113.03,113.08,87679.0,84.5256,84.5256,84.3316,84.3689,87679.0
2018-09-10 12:30:00,113.08,113.17,112.87,113.15,45355.0,84.3689,84.4361,84.2122,84.4211,45355.0
2018-09-10 13:00:00,113.14,113.23,113.09,113.12,43568.0,84.4137,84.4808,84.3764,84.3987,43568.0
2018-09-10 13:30:00,113.12,113.2,112.95,113.02,60638.0,84.3987,84.4584,84.2719,84.3241,60638.0
2018-09-10 14:00:00,113.02,113.07,112.96,112.98,105463.0,84.3241,84.3614,84.2794,84.2943,105463.0
2018-09-10 14:30:00,113.0,113.02,112.8,112.85,77575.0,84.3092,84.3241,84.16,84.1973,77575.0
2018-09-10 15:00:00,112.85,112.98,112.82,112.95,71379.0,84.1973,84.2943,84.1749,84.2719,71379.0
2018-09-10 15:30:00,112.95,113.0,112.57,112.64,384727.0,84.2719,84.3092,83.9884,84.0406,384727.0
2018-09-11 09:30:00,112.5,112.64,112.15,112.23,39576.0,83.9362,84.0406,83.675,83.7347,39576.0
2018-09-11 10:00:00,112.25,112.29,111.93,112.15,83787.0,83.7496,83.7795,83.5109,83.675,83787.0
2018-09-11 10:30:00,112.1,112.33,112.07,112.27,104163.0,83.6377,83.8093,83.6153,83.7646,104163.0
2018-09-11 11:00:00,112.29,112.51,112.28,112.31,84440.0,83.7795,83.9436,83.772,83.7944,84440.0
2018-09-11 11:30:00,112.31,112.39,112.21,112.29,66436.0,83.7944,83.8541,83.7198,83.7795,66436.0
2018-09-11 12:00:00,112.3,112.45,112.28,112.3,50131.0,83.7869,83.8989,83.772,83.7869,50131.0
2018-09-11 12:30:00,112.3,112.35,112.17,112.2,37433.0,83.7869,83.8243,83.69,83.7123,37433.0
2018-09-11 13:00:00,112.21,112.21,112.06,112.1,54770.0,83.7198,83.7198,83.6079,83.6377,54770.0
2018-09-11 13:30:00,112.1,112.2,112.06,112.14,39418.0,83.6377,83.7123,83.6079,83.6676,39418.0
2018-09-11 14:00:00,112.14,112.41,112.08,112.41,293048.0,83.6676,83.869,83.6228,83.869,293048.0
2018-09-11 14:30:00,112.4,112.49,112.29,112.43,139926.0,83.8616,83.9287,83.7795,83.8839,139926.0
2018-09-11 15:00:00,112.42,112.47,112.28,112.34,126350.0,83.8765,83.9138,83.772,83.8168,126350.0
2018-09-11 15:30:00,112.34,112.38,112.08,112.12,356681.0,83.8168,83.8466,83.6228,83.6526,356681.0
2018-09-12 09:30:00,112.26,112.26,111.5,111.76,74569.0,83.7571,83.7571,83.1901,83.3841,74569.0
2018-09-12 10:00:00,111.72,112.33,111.68,112.33,68905.0,83.3542,83.8093,83.3244,83.8093,68905.0
2018-09-12 10:30:00,112.32,112.55,112.19,112.49,42945.0,83.8019,83.9735,83.7049,83.9287,42945.0
2018-09-12 11:00:00,112.53,112.53,112.15,112.19,55604.0,83.9585,83.9585,83.675,83.7049,55604.0
2018-09-12 11:30:00,112.21,112.35,112.17,112.27,48298.0,83.7198,83.8243,83.69,83.7646,48298.0
2018-09-12 12:00:00,112.25,112.26,111.97,111.98,39074.0,83.7496,83.7571,83.5407,83.5482,39074.0
2018-09-12 12:30:00,111.98,112.15,111.97,112.15,33677.0,83.5482,83.675,83.5407,83.675,33677.0
2018-09-12 13:00:00,112.15,112.2,112.06,112.14,46071.0,83.675,83.7123,83.6079,83.6676,46071.0
2018-09-12 13:30:00,112.14,112.24,112.13,112.21,22275.0,83.6676,83.7422,83.6601,83.7198,22275.0
2018-09-12 14:00:00,112.21,112.31,112.18,112.23,41508.0,83.7198,83.7944,83.6974,83.7347,41508.0
2018-09-12 14:30:00,112.22,112.28,112.11,112.25,43283.0,83.7273,83.772,83.6452,83.7496,43283.0
2018-09-12 15:00:00,112.25,112.37,112.22,112.36,58540.0,83.7496,83.8392,83.7273,83.8317,58540.0
2018-09-12 15:30:00,112.38,112.45,112.25,112.25,221841.0,83.8466,83.8989,83.7496,83.7496,221841.0
2018-09-13 09:30:00,111.46,112.04,111.06,111.94,91089.0,83.9364,84.3732,83.6352,84.2979,91089.0
2018-09-13 10:00:00,111.95,112.11,111.77,112.1,129119.0,84.3054,84.4259,84.1698,84.4183,129119.0
2018-09-13 10:30:00,112.1,112.3,111.97,112.2,95935.0,84.4183,84.569,84.3204,84.4937,95935.0
2018-09-13 11:00:00,112.2,112.31,112.14,112.26,64841.0,84.4937,84.5765,84.4485,84.5388,64841.0
2018-09-13 11:30:00,112.25,112.57,112.1,112.57,74536.0,84.5313,84.7723,84.4183,84.7723,74536.0
2018-09-13 12:00:00,112.57,112.74,112.46,112.59,59218.0,84.7723,84.9003,84.6894,84.7873,59218.0
2018-09-13 12:30:00,112.6,112.6,112.53,112.56,75916.0,84.7949,84.7949,84.7422,84.7648,75916.0
2018-09-13 13:00:00,112.58,112.6,112.51,112.55,90367.0,84.7798,84.7949,84.7271,84.7572,90367.0
2018-09-13 13:30:00,112.58,112.8,112.52,112.76,69024.0,84.7798,84.9455,84.7346,84.9154,69024.0
2018-09-13 14:00:00,112.77,112.89,112.65,112.76,138324.0,84.9229,85.0133,84.8325,84.9154,138324.0
2018-09-13 14:30:00,112.79,113.01,112.76,112.91,35580.0,84.938,85.1036,84.9154,85.0283,35580.0
2018-09-13 15:00:00,112.91,112.91,112.7,112.7,80347.0,85.0283,85.0283,84.8702,84.8702,80347.0
2018-09-13 15:30:00,112.7,112.7,112.48,112.5,230965.0,84.8702,84.8702,84.7045,84.7196,230965.0
2018-09-14 09:30:00,112.34,112.44,111.51,112.06,115025.0,84.5991,84.6744,83.974,84.3882,115025.0
2018-09-14 10:00:00,112.05,112.08,111.52,111.58,55246.0,84.3807,84.4033,83.9816,84.0268,55246.0
2018-09-14 10:30:00,111.57,111.65,111.28,111.55,66279.0,84.0192,84.0795,83.8008,84.0042,66279.0
2018-09-14 11:00:00,111.56,111.72,111.41,111.47,43133.0,84.0117,84.1322,83.8987,83.9439,43133.0
2018-09-14 11:30:00,111.48,111.48,111.35,111.43,31788.0,83.9514,83.9514,83.8535,83.9138,31788.0
2018-09-14 12:00:00,111.44,111.52,111.32,111.48,35361.0,83.9213,83.9816,83.831,83.9514,35361.0
2018-09-14 12:30:00,111.48,111.55,111.38,111.4,39023.0,83.9514,84.0042,83.8761,83.8912,39023.0
2018-09-14 13:00:00,111.42,111.53,111.38,111.4,56751.0,83.9063,83.9891,83.8761,83.8912,56751.0
2018-09-14 13:30:00,111.41,111.43,111.29,111.37,37649.0,83.8987,83.9138,83.8084,83.8686,37649.0
2018-09-14 14:00:00,111.37,111.49,111.34,111.37,48748.0,83.8686,83.959,83.846,83.8686,48748.0
2018-09-14 14:30:00,111.37,111.37,111.26,111.27,37946.0,83.8686,83.8686,83.7858,83.7933,37946.0
2018-09-14 15:00:00,111.27,111.32,111.15,111.19,98005.0,83.7933,83.831,83.7029,83.7331,98005.0
2018-09-14 15:30:00,111.19,111.63,111.17,111.57,284057.0,83.7331,84.0644,83.718,84.0192,284057.0
2018-09-17 09:30:00,111.6,112.32,111.36,112.23,77045.0,84.0418,84.584,83.8611,84.5162,77045.0
2018-09-17 10:00:00,112.23,112.84,112.23,112.7,93848.0,84.5162,84.9756,84.5162,84.8702,93848.0
2018-09-17 10:30:00,112.66,112.8,112.28,112.52,106533.0,84.8401,84.9455,84.5539,84.7346,106533.0
2018-09-17 11:00:00,112.52,112.54,112.35,112.47,57268.0,84.7346,84.7497,84.6066,84.697,57268.0
2018-09-17 11:30:00,112.48,112.58,112.45,112.53,63090.0,84.7045,84.7798,84.6819,84.7422,63090.0
2018-09-17 12:00:00,112.51,112.61,112.5,112.59,76065.0,84.7271,84.8024,84.7196,84.7873,76065.0
2018-09-17 12:30:00,112.59,112.92,112.51,112.91,283903.0,84.7873,85.0359,84.7271,85.0283,283903.0
2018-09-17 13:00:00,112.9,113.05,112.71,112.81,127171.0,85.0208,85.1338,84.8777,84.953,127171.0
2018-09-17 13:30:00,112.83,112.85,112.43,112.48,96381.0,84.9681,84.9831,84.6669,84.7045,96381.0
2018-09-17 14:00:00,112.49,112.5,112.28,112.43,49101.0,84.712,84.7196,84.5539,84.6669,49101.0
2018-09-17 14:30:00,112.44,112.47,112.27,112.32,75037.0,84.6744,84.697,84.5464,84.584,75037.0
2018-09-17 15:00:00,112.32,112.46,112.24,112.45,81028.0,84.584,84.6894,84.5238,84.6819,81028.0
2018-09-17 15:30:00,112.46,112.72,112.43,112.7,181711.0,84.6894,84.8852,84.6669,84.8702,181711.0
2018-09-18 09:30:00,112.51,112.96,112.51,112.92,54729.0,84.7271,85.066,84.7271,85.0359,54729.0
2018-09-18 10:00:00,112.95,113.09,112.17,112.31,121732.0,85.0584,85.1639,84.4711,84.5765,121732.0
2018-09-18 10:30:00,112.34,112.52,112.11,112.31,120285.0,84.5991,84.7346,84.4259,84.5765,120285.0
2018-09-18 11:00:00,112.29,112.54,112.29,112.4,36543.0,84.5614,84.7497,84.5614,84.6443,36543.0
2018-09-18 11:30:00,112.41,112.43,112.15,112.26,27548.0,84.6518,84.6669,84.456,84.5388,27548.0
2018-09-18 12:00:00,112.25,112.3,112.24,112.3,49949.0,84.5313,84.569,84.5238,84.569,49949.0
2018-09-18 12:30:00,112.3,112.3,112.09,112.14,32078.0,84.569,84.569,84.4108,84.4485,32078.0
2018-09-18 13:00:00,112.14,112.3,112.11,112.26,35124.0,84.4485,84.569,84.4259,84.5388,35124.0
2018-09-18 13:30:00,112.27,112.3,112.09,112.14,89285.0,84.5464,84.569,84.4108,84.4485,89285.0
2018-09-18 14:00:00,112.15,112.23,112.13,112.23,68022.0,84.456,84.5162,84.4409,84.5162,68022.0
2018-09-18 14:30:00,112.23,112.36,112.19,112.24,42873.0,84.5162,84.6141,84.4861,84.5238,42873.0
2018-09-18 15:00:00,112.24,112.36,112.21,112.25,56532.0,84.5238,84.6141,84.5012,84.5313,56532.0
2018-09-18 15:30:00,112.24,112.33,112.13,112.19,142767.0,84.5238,84.5915,84.4409,84.4861,142767.0
2018-09-19 09:30:00,112.38,112.55,111.93,112.22,52621.0,84.6292,84.7572,84.2903,84.5087,52621.0
2018-09-19 10:00:00,112.25,112.25,111.71,111.74,67178.0,84.5313,84.5313,84.1247,84.1472,67178.0
2018-09-19 10:30:00,111.68,111.78,111.51,111.51,37919.0,84.1021,84.1774,83.974,83.974,37919.0
2018-09-19 11:00:00,111.5,111.81,111.5,111.68,48831.0,83.9665,84.2,83.9665,84.1021,48831.0
2018-09-19 11:30:00,111.68,111.76,111.5,111.59,48754.0,84.1021,84.1623,83.9665,84.0343,48754.0
2018-09-19 12:00:00,111.58,111.8,111.54,111.55,300507.0,84.0268,84.1924,83.9966,84.0042,300507.0
2018-09-19 12:30:00,111.57,111.93,111.55,111.83,100750.0,84.0192,84.2903,84.0042,84.215,100750.0
2018-09-19 13:00:00,111.81,111.88,111.64,111.7,138143.0,84.2,84.2527,84.0719,84.1171,138143.0
2018-09-19 13:30:00,111.7,111.95,111.69,111.88,46996.0,84.1171,84.3054,84.1096,84.2527,46996.0
2018-09-19 14:00:00,111.86,111.93,111.77,111.85,96085.0,84.2376,84.2903,84.1698,84.2301,96085.0
2018-09-19 14:30:00,111.84,111.86,111.64,111.69,78385.0,84.2225,84.2376,84.0719,84.1096,78385.0
2018-09-19 15:00:00,111.73,111.82,111.57,111.75,56991.0,84.1397,84.2075,84.0192,84.1548,56991.0
2018-09-19 15:30:00,111.74,111.85,111.6,111.8,257018.0,84.1472,84.2301,84.0418,84.1924,257018.0
2018-09-20 09:30:00,111.72,111.86,111.29,111.84,75673.0,84.1322,84.2376,83.8084,84.2225,75673.0
2018-09-20 10:00:00,111.86,112.2,111.72,112.2,149842.0,84.2376,84.4937,84.1322,84.4937,149842.0
2018-09-20 10:30:00,112.2,112.4,112.14,112.3,189280.0,84.4937,84.6443,84.4485,84.569,189280.0
2018-09-20 11:00:00,112.27,112.63,112.1,112.38,109833.0,84.5464,84.8175,84.4183,84.6292,109833.0
2018-09-20 11:30:00,112.34,112.41,112.22,112.4,92446.0,84.5991,84.6518,84.5087,84.6443,92446.0
2018-09-20 12:00:00,112.39,112.42,112.31,112.41,192492.0,84.6367,84.6593,84.5765,84.6518,192492.0
2018-09-20 12:30:00,112.4,112.63,112.33,112.62,45666.0,84.6443,84.8175,84.5915,84.8099,45666.0
2018-09-20 13:00:00,112.63,112.76,112.46,112.48,136779.0,84.8175,84.9154,84.6894,84.7045,136779.0
2018-09-20 13:30:00,112.49,112.5,112.38,112.43,98064.0,84.712,84.7196,84.6292,84.6669,98064.0
2018-09-20 14:00:00,112.41,112.43,112.32,112.34,89337.0,84.6518,84.6669,84.584,84.5991,89337.0
2018-09-20 14:30:00,112.34,112.49,112.29,112.45,171501.0,84.5991,84.712,84.5614,84.6819,171501.0
2018-09-20 15:00:00,112.48,112.64,112.47,112.57,112099.0,84.7045,84.825,84.697,84.7723,112099.0
2018-09-20 15:30:00,112.56,112.56,112.15,112.4,286272.0,84.7648,84.7648,84.456,84.6443,286272.0
2018-09-21 09:30:00,112.01,112.59,111.91,112.49,596162.0,84.3506,84.7873,84.2753,84.712,596162.0
2018-09-21 10:00:00,112.54,112.81,112.31,112.8,43085.0,84.7497,84.953,84.5765,84.9455,43085.0
2018-09-21 10:30:00,112.79,112.86,112.32,112.52,87298.0,84.938,84.9907,84.584,84.7346,87298.0
2018-09-21 11:00:00,112.5,112.63,112.35,112.42,43646.0,84.7196,84.8175,84.6066,84.6593,43646.0
2018-09-21 11:30:00,112.41,112.53,112.19,112.44,90409.0,84.6518,84.7422,84.4861,84.6744,90409.0
2018-09-21 12:00:00,112.42,112.63,112.36,112.6,49587.0,84.6593,84.8175,84.6141,84.7949,49587.0
2018-09-21 12:30:00,112.62,112.71,112.32,112.33,48854.0,84.8099,84.8777,84.584,84.5915,48854.0
2018-09-21 13:00:00,112.33,112.44,112.27,112.42,59911.0,84.5915,84.6744,84.5464,84.6593,59911.0
2018-09-21 13:30:00,112.4,112.51,112.31,112.36,42662.0,84.6443,84.7271,84.5765,84.6141,42662.0
2018-09-21 14:00:00,112.4,112.47,112.31,112.34,51407.0,84.6443,84.697,84.5765,84.5991,51407.0
2018-09-21 14:30:00,112.35,112.51,112.16,112.2,50777.0,84.6066,84.7271,84.4635,84.4937,50777.0
2018-09-21 15:00:00,112.19,112.29,112.08,112.09,64753.0,84.4861,84.5614,84.4033,84.4108,64753.0
2018-09-21 15:30:00,112.08,112.08,111.67,111.71,303696.0,84.4033,84.4033,84.0945,84.1247,303696.0
2018-09-24 09:30:00,111.48,111.85,110.94,110.96,109050.0,83.9514,84.2301,83.5448,83.5599,109050.0
2018-09-24 10:00:00,111.0,111.17,110.84,110.92,74016.0,83.59,83.718,83.4695,83.5297,74016.0
2018-09-24 10:30:00,110.89,111.01,110.67,110.88,62517.0,83.5071,83.5975,83.3415,83.4996,62517.0
2018-09-24 11:00:00,110.92,111.07,110.57,110.71,45228.0,83.5297,83.6427,83.2662,83.3716,45228.0
2018-09-24 11:30:00,110.74,110.8,110.41,110.42,50515.0,83.3942,83.4394,83.1457,83.1532,50515.0
2018-09-24 12:00:00,110.44,110.51,110.32,110.34,32491.0,83.1683,83.221,83.0779,83.093,32491.0
2018-09-24 12:30:00,110.33,110.33,110.06,110.26,53989.0,83.0854,83.0854,82.8821,83.0327,53989.0
2018-09-24 13:00:00,110.26,110.3,110.1,110.3,67970.0,83.0327,83.0628,82.9122,83.0628,67970.0
2018-09-24 13:30:00,110.31,110.35,110.07,110.23,59118.0,83.0704,83.1005,82.8896,83.0101,59118.0
2018-09-24 14:00:00,110.25,110.35,110.08,110.14,73552.0,83.0252,83.1005,82.8972,82.9423,73552.0
2018-09-24 14:30:00,110.16,110.22,110.03,110.18,91761.0,82.9574,83.0026,82.8595,82.9725,91761.0
2018-09-24 15:00:00,110.19,110.37,110.05,110.37,156795.0,82.98,83.1155,82.8746,83.1155,156795.0
2018-09-24 15:30:00,110.36,110.39,110.18,110.22,244437.0,83.108,83.1306,82.9725,83.0026,244437.0
2018-09-25 09:30:00,110.26,111.02,110.12,110.29,141585.0,83.0327,83.605,82.9273,83.0553,141585.0
2018-09-25 10:00:00,110.34,110.47,110.24,110.44,43775.0,83.093,83.1909,83.0176,83.1683,43775.0
2018-09-25 10:30:00,110.43,110.61,110.27,110.59,41789.0,83.1607,83.2963,83.0402,83.2812,41789.0
2018-09-25 11:00:00,110.63,110.7,110.41,110.52,53350.0,83.3113,83.3641,83.1457,83.2285,53350.0
2018-09-25 11:30:00,110.56,110.63,110.47,110.52,36925.0,83.2586,83.3113,83.1909,83.2285,36925.0
2018-09-25 12:00:00,110.55,110.57,110.28,110.29,66019.0,83.2511,83.2662,83.0478,83.0553,66019.0
2018-09-25 12:30:00,110.31,110.34,110.13,110.15,41677.0,83.0704,83.093,82.9348,82.9499,41677.0
2018-09-25 13:00:00,110.14,110.22,110.03,110.06,45062.0,82.9423,83.0026,82.8595,82.8821,45062.0
2018-09-25 13:30:00,110.06,110.07,109.81,109.97,94125.0,82.8821,82.8896,82.6938,82.8143,94125.0
2018-09-25 14:00:00,109.96,110.15,109.91,109.94,49074.0,82.8068,82.9499,82.7691,82.7917,49074.0
2018-09-25 14:30:00,109.93,109.96,109.7,109.7,53630.0,82.7842,82.8068,82.611,82.611,53630.0
2018-09-25 15:00:00,109.71,109.75,109.6,109.67,111270.0,82.6185,82.6486,82.5357,82.5884,111270.0
2018-09-25 15:30:00,109.67,109.91,109.57,109.69,309663.0,82.5884,82.7691,82.5131,82.6035,309663.0
2018-09-26 09:30:00,109.69,110.35,109.61,109.77,58011.0,82.6035,83.1005,82.5432,82.6637,58011.0
2018-09-26 10:00:00,109.82,110.0,109.65,109.7,39446.0,82.7014,82.8369,82.5733,82.611,39446.0
2018-09-26 10:30:00,109.71,109.78,109.56,109.66,20146.0,82.6185,82.6712,82.5056,82.5809,20146.0
2018-09-26 11:00:00,109.69,110.0,109.66,109.89,51106.0,82.6035,82.8369,82.5809,82.7541,51106.0
2018-09-26 11:30:00,109.9,110.03,109.78,109.78,26974.0,82.7616,82.8595,82.6712,82.6712,26974.0
2018-09-26 12:00:00,109.78,109.78,109.4,109.45,74391.0,82.6712,82.6712,82.3851,82.4227,74391.0
2018-09-26 12:30:00,109.45,109.63,109.42,109.61,61876.0,82.4227,82.5583,82.4001,82.5432,61876.0
2018-09-26 13:00:00,109.61,109.8,109.54,109.59,154983.0,82.5432,82.6863,82.4905,82.5282,154983.0
2018-09-26 13:30:00,109.59,109.68,109.47,109.49,111882.0,82.5282,82.5959,82.4378,82.4529,111882.0
2018-09-26 14:00:00,109.53,109.86,109.34,109.38,125708.0,82.483,82.7315,82.3399,82.37,125708.0
2018-09-26 14:30:00,109.37,109.5,109.21,109.31,136529.0,82.3625,82.4604,82.242,82.3173,136529.0
2018-09-26 15:00:00,109.33,109.41,108.98,109.04,131778.0,82.3324,82.3926,82.0688,82.114,131778.0
2018-09-26 15:30:00,109.03,109.03,108.31,108.56,458502.0,82.1064,82.1064,81.5642,81.7525,458502.0
2018-09-27 09:30:00,108.86,109.47,108.64,109.47,53957.0,81.9784,82.4378,81.8127,82.4378,53957.0
2018-09-27 10:00:00,109.49,109.63,109.34,109.49,86881.0,82.4529,82.5583,82.3399,82.4529,86881.0
2018-09-27 10:30:00,109.49,109.49,109.03,109.07,69472.0,82.4529,82.4529,82.1064,82.1366,69472.0
2018-09-27 11:00:00,109.06,109.26,108.88,109.21,39889.0,82.129,82.2796,81.9935,82.242,39889.0
2018-09-27 11:30:00,109.21,109.37,109.2,109.36,36531.0,82.242,82.3625,82.2345,82.355,36531.0
2018-09-27 12:00:00,109.37,109.44,109.17,109.19,49867.0,82.3625,82.4152,82.2119,82.2269,49867.0
2018-09-27 12:30:00,109.18,109.3,109.08,109.3,55479.0,82.2194,82.3098,82.1441,82.3098,55479.0
2018-09-27 13:00:00,109.28,109.42,109.21,109.4,35474.0,82.2947,82.4001,82.242,82.3851,35474.0
2018-09-27 13:30:00,109.39,109.48,109.28,109.28,48230.0,82.3775,82.4453,82.2947,82.2947,48230.0
2018-09-27 14:00:00,109.28,109.28,109.15,109.17,50749.0,82.2947,82.2947,82.1968,82.2119,50749.0
2018-09-27 14:30:00,109.17,109.31,109.09,109.09,125146.0,82.2119,82.3173,82.1516,82.1516,125146.0
2018-09-27 15:00:00,109.09,109.17,108.9,108.98,103388.0,82.1516,82.2119,82.0085,82.0688,103388.0
2018-09-27 15:30:00,108.97,109.02,108.87,108.91,324348.0,82.0613,82.0989,81.986,82.0161,324348.0
2018-09-28 09:30:00,109.23,110.07,109.23,109.69,91949.0,82.2571,82.8896,82.2571,82.6035,91949.0
2018-09-28 10:00:00,109.83,110.05,109.72,110.03,66494.0,82.7089,82.8746,82.6261,82.8595,66494.0
2018-09-28 10:30:00,110.05,110.42,110.02,110.3,64492.0,82.8746,83.1532,82.852,83.0628,64492.0
2018-09-28 11:00:00,110.32,110.42,110.08,110.4,39224.0,83.0779,83.1532,82.8972,83.1381,39224.0
2018-09-28 11:30:00,110.4,110.56,110.31,110.48,65845.0,83.1381,83.2586,83.0704,83.1984,65845.0
2018-09-28 12:00:00,110.48,110.57,110.38,110.53,34141.0,83.1984,83.2662,83.1231,83.236,34141.0
2018-09-28 12:30:00,110.51,110.73,110.51,110.67,46606.0,83.221,83.3866,83.221,83.3415,46606.0
2018-09-28 13:00:00,110.71,110.95,110.65,110.94,61036.0,83.3716,83.5523,83.3264,83.5448,61036.0
2018-09-28 13:30:00,110.95,111.1,110.91,111.1,39047.0,83.5523,83.6653,83.5222,83.6653,39047.0
2018-09-28 14:00:00,111.09,111.17,110.78,110.86,56546.0,83.6578,83.718,83.4243,83.4845,56546.0
2018-09-28 14:30:00,110.87,111.13,110.81,111.13,46013.0,83.4921,83.6879,83.4469,83.6879,46013.0
2018-09-28 15:00:00,111.14,111.39,111.13,111.32,116465.0,83.6954,83.8837,83.6879,83.831,116465.0
2018-09-28 15:30:00,111.31,111.37,111.07,111.32,431706.0,83.8234,83.8686,83.6427,83.831,431706.0
2018-10-01 09:30:00,111.33,111.69,111.09,111.57,124974.0,83.8385,84.1096,83.6578,84.0192,124974.0
2018-10-01 10:00:00,111.59,111.68,111.2,111.36,138861.0,84.0343,84.1021,83.7406,83.8611,138861.0
2018-10-01 10:30:00,111.45,111.73,111.45,111.66,74753.0,83.9289,84.1397,83.9289,84.087,74753.0
2018-10-01 11:00:00,111.64,111.9,111.45,111.78,55793.0,84.0719,84.2677,83.9289,84.1774,55793.0
2018-10-01 11:30:00,111.78,111.96,111.7,111.75,149339.0,84.1774,84.3129,84.1171,84.1548,149339.0
2018-10-01 12:00:00,111.75,111.81,111.36,111.36,73678.0,84.1548,84.2,83.8611,83.8611,73678.0
2018-10-01 12:30:00,111.37,111.37,111.14,111.19,52137.0,83.8686,83.8686,83.6954,83.7331,52137.0
2018-10-01 13:00:00,111.17,111.19,111.0,111.05,70418.0,83.718,83.7331,83.59,83.6276,70418.0
2018-10-01 13:30:00,111.06,111.14,111.01,111.08,45998.0,83.6352,83.6954,83.5975,83.6502,45998.0
2018-10-01 14:00:00,111.12,111.22,111.01,111.11,59268.0,83.6803,83.7556,83.5975,83.6728,59268.0
2018-10-01 14:30:00,111.1,111.13,111.02,111.09,79599.0,83.6653,83.6879,83.605,83.6578,79599.0
2018-10-01 15:00:00,111.09,111.11,110.68,110.75,81698.0,83.6578,83.6728,83.349,83.4017,81698.0
2018-10-01 15:30:00,110.75,110.82,110.37,110.43,311584.0,83.4017,83.4544,83.1155,83.1607,311584.0
2018-10-02 09:30:00,110.45,110.73,109.9,110.07,109936.0,83.1758,83.3866,82.7616,82.8896,109936.0
2018-10-02 10:00:00,110.03,110.16,109.85,110.14,134682.0,82.8595,82.9574,82.724,82.9423,134682.0
2018-10-02 10:30:00,110.13,110.17,109.91,110.1,58626.0,82.9348,82.9649,82.7691,82.9122,58626.0
2018-10-02 11:00:00,110.13,110.18,109.94,109.94,34313.0,82.9348,82.9725,82.7917,82.7917,34313.0
2018-10-02 11:30:00,110.0,110.07,109.94,110.02,32378.0,82.8369,82.8896,82.7917,82.852,32378.0
2018-10-02 12:00:00,110.02,110.29,109.98,110.06,74580.0,82.852,83.0553,82.8219,82.8821,74580.0
2018-10-02 12:30:00,110.09,110.21,109.94,110.07,29883.0,82.9047,82.9951,82.7917,82.8896,29883.0
2018-10-02 13:00:00,110.08,110.1,109.83,110.05,29827.0,82.8972,82.9122,82.7089,82.8746,29827.0
2018-10-02 13:30:00,110.01,110.04,109.84,109.86,37804.0,82.8444,82.867,82.7164,82.7315,37804.0
2018-10-02 14:00:00,109.85,110.0,109.79,109.95,151087.0,82.724,82.8369,82.6788,82.7993,151087.0
2018-10-02 14:30:00,109.96,109.98,109.86,109.93,101557.0,82.8068,82.8219,82.7315,82.7842,101557.0
2018-10-02 15:00:00,109.91,109.91,109.58,109.65,114766.0,82.7691,82.7691,82.5206,82.5733,114766.0
2018-10-02 15:30:00,109.69,109.75,109.02,109.08,437239.0,82.6035,82.6486,82.0989,82.1441,437239.0
2018-10-03 09:30:00,109.28,109.68,109.1,109.68,59053.0,82.2947,82.5959,82.1592,82.5959,59053.0
2018-10-03 10:00:00,109.72,109.98,109.68,109.86,64025.0,82.6261,82.8219,82.5959,82.7315,64025.0
2018-10-03 10:30:00,109.88,110.01,109.63,109.87,33985.0,82.7465,82.8444,82.5583,82.739,33985.0
2018-10-03 11:00:00,109.93,110.15,109.68,109.75,47267.0,82.7842,82.9499,82.5959,82.6486,47267.0
2018-10-03 11:30:00,109.75,109.75,109.35,109.48,65692.0,82.6486,82.6486,82.3474,82.4453,65692.0
2018-10-03 12:00:00,109.5,109.55,109.22,109.23,77260.0,82.4604,82.498,82.2495,82.2571,77260.0
2018-10-03 12:30:00,109.23,109.27,108.91,109.05,90902.0,82.2571,82.2872,82.0161,82.1215,90902.0
2018-10-03 13:00:00,109.04,109.04,108.75,108.96,200170.0,82.114,82.114,81.8956,82.0537,200170.0
2018-10-03 13:30:00,108.96,108.99,108.82,108.83,59003.0,82.0537,82.0763,81.9483,81.9558,59003.0
2018-10-03 14:00:00,108.83,109.13,108.8,109.02,69624.0,81.9558,82.1817,81.9332,82.0989,69624.0
2018-10-03 14:30:00,109.01,109.03,107.79,108.15,91206.0,82.0914,82.1064,81.1726,81.4437,91206.0
2018-10-03 15:00:00,108.14,108.56,108.14,108.51,134447.0,81.4362,81.7525,81.4362,81.7148,134447.0
2018-10-03 15:30:00,108.53,108.95,108.51,108.83,249096.0,81.7299,82.0462,81.7148,81.9558,249096.0
2018-10-04 09:30:00,108.44,108.61,107.52,107.64,127860.0,81.6621,81.7902,80.9693,81.0597,127860.0
2018-10-04 10:00:00,107.56,107.81,107.19,107.77,77944.0,80.9994,81.1877,80.7208,81.1576,77944.0
2018-10-04 10:30:00,107.77,108.06,107.69,107.94,91581.0,81.1576,81.376,81.0973,81.2856,91581.0
2018-10-04 11:00:00,107.89,107.95,107.59,107.89,28471.0,81.248,81.2931,81.022,81.248,28471.0
2018-10-04 11:30:00,107.9,108.62,107.83,108.49,76585.0,81.2555,81.7977,81.2028,81.6998,76585.0
2018-10-04 12:00:00,108.5,108.88,108.32,108.41,43665.0,81.7073,81.9935,81.5718,81.6395,43665.0
2018-10-04 12:30:00,108.43,108.62,108.4,108.55,49157.0,81.6546,81.7977,81.632,81.745,49157.0
2018-10-04 13:00:00,108.53,108.57,108.24,108.28,27073.0,81.7299,81.76,81.5115,81.5416,27073.0
2018-10-04 13:30:00,108.26,108.49,108.12,108.42,31646.0,81.5266,81.6998,81.4212,81.6471,31646.0
2018-10-04 14:00:00,108.39,108.46,108.0,108.07,53910.0,81.6245,81.6772,81.3308,81.3835,53910.0
2018-10-04 14:30:00,108.05,108.4,108.04,108.4,40022.0,81.3684,81.632,81.3609,81.632,40022.0
2018-10-04 15:00:00,108.35,108.48,108.21,108.23,126804.0,81.5944,81.6923,81.4889,81.504,126804.0
2018-10-04 15:30:00,108.24,108.53,108.22,108.32,139816.0,81.5115,81.7299,81.4965,81.5718,139816.0
2018-10-05 09:30:00,108.41,109.16,108.13,108.86,46413.0,81.6395,82.2043,81.4287,81.9784,46413.0
2018-10-05 10:00:00,108.86,108.93,108.64,108.83,39523.0,81.9784,82.0311,81.8127,81.9558,39523.0
2018-10-05 10:30:00,108.79,109.11,108.67,108.97,21922.0,81.9257,82.1667,81.8353,82.0613,21922.0
2018-10-05 11:00:00,109.0,109.32,108.77,109.3,33666.0,82.0839,82.3248,81.9106,82.3098,33666.0
2018-10-05 11:30:00,109.27,109.38,108.93,108.96,30560.0,82.2872,82.37,82.0311,82.0537,30560.0
2018-10-05 12:00:00,108.95,109.11,108.89,108.92,23731.0,82.0462,82.1667,82.001,82.0236,23731.0
2018-10-05 12:30:00,108.9,109.34,108.9,109.28,92383.0,82.0085,82.3399,82.0085,82.2947,92383.0
2018-10-05 13:00:00,109.26,109.33,109.1,109.3,69862.0,82.2796,82.3324,82.1592,82.3098,69862.0
2018-10-05 13:30:00,109.3,109.42,109.13,109.36,90118.0,82.3098,82.4001,82.1817,82.355,90118.0
2018-10-05 14:00:00,109.32,109.32,109.09,109.21,31282.0,82.3248,82.3248,82.1516,82.242,31282.0
2018-10-05 14:30:00,109.22,109.23,108.97,109.17,63322.0,82.2495,82.2571,82.0613,82.2119,63322.0
2018-10-05 15:00:00,109.17,109.2,108.73,109.0,94676.0,82.2119,82.2345,81.8805,82.0839,94676.0
2018-10-05 15:30:00,108.97,109.0,108.63,108.72,168961.0,82.0613,82.0839,81.8052,81.873,168961.0
2018-10-08 09:30:00,108.98,109.89,108.95,109.31,97572.0,82.0688,82.7541,82.0462,82.3173,97572.0
2018-10-08 10:00:00,109.34,109.73,109.33,109.65,55488.0,82.3399,82.6336,82.3324,82.5733,55488.0
2018-10-08 10:30:00,109.69,110.09,109.65,110.09,61036.0,82.6035,82.9047,82.5733,82.9047,61036.0
2018-10-08 11:00:00,110.08,110.89,110.05,110.87,96100.0,82.8972,83.5071,82.8746,83.4921,96100.0
2018-10-08 11:30:00,110.87,111.07,110.46,110.68,165005.0,83.4921,83.6427,83.1833,83.349,165005.0
2018-10-08 12:00:00,110.67,110.67,110.38,110.42,41010.0,83.3415,83.3415,83.1231,83.1532,41010.0
2018-10-08 12:30:00,110.43,110.66,110.33,110.63,33338.0,83.1607,83.3339,83.0854,83.3113,33338.0
2018-10-08 13:00:00,110.65,110.76,110.62,110.64,62404.0,83.3264,83.4092,83.3038,83.3189,62404.0
2018-10-08 13:30:00,110.65,110.81,110.48,110.48,105138.0,83.3264,83.4469,83.1984,83.1984,105138.0
2018-10-08 14:00:00,110.48,110.8,110.39,110.74,198586.0,83.1984,83.4394,83.1306,83.3942,198586.0
2018-10-08 14:30:00,110.76,110.8,110.49,110.52,123705.0,83.4092,83.4394,83.2059,83.2285,123705.0
2018-10-08 15:00:00,110.52,110.54,110.33,110.42,218035.0,83.2285,83.2436,83.0854,83.1532,218035.0
2018-10-08 15:30:00,110.44,110.5,110.27,110.3,315703.0,83.1683,83.2134,83.0402,83.0628,315703.0
2018-10-09 09:30:00,110.31,111.54,110.19,111.54,340365.0,83.0704,83.9966,82.98,83.9966,340365.0
2018-10-09 10:00:00,111.54,111.91,111.41,111.51,101182.0,83.9966,84.2753,83.8987,83.974,101182.0
2018-10-09 10:30:00,111.49,112.07,111.37,111.83,171676.0,83.959,84.3958,83.8686,84.215,171676.0
2018-10-09 11:00:00,111.86,111.98,111.47,111.66,85982.0,84.2376,84.328,83.9439,84.087,85982.0
2018-10-09 11:30:00,111.66,111.66,111.21,111.27,97715.0,84.087,84.087,83.7481,83.7933,97715.0
2018-10-09 12:00:00,111.27,111.37,110.95,111.05,108159.0,83.7933,83.8686,83.5523,83.6276,108159.0
2018-10-09 12:30:00,111.04,111.3,111.03,111.13,72165.0,83.6201,83.8159,83.6126,83.6879,72165.0
2018-10-09 13:00:00,111.12,111.16,110.81,110.86,78300.0,83.6803,83.7105,83.4469,83.4845,78300.0
2018-10-09 13:30:00,110.84,111.17,110.73,111.16,56581.0,83.4695,83.718,83.3866,83.7105,56581.0
2018-10-09 14:00:00,111.16,111.41,111.13,111.35,56925.0,83.7105,83.8987,83.6879,83.8535,56925.0
2018-10-09 14:30:00,111.36,111.49,111.24,111.38,183795.0,83.8611,83.959,83.7707,83.8761,183795.0
2018-10-09 15:00:00,111.4,111.41,110.93,110.98,81699.0,83.8912,83.8987,83.5373,83.5749,81699.0
2018-10-09 15:30:00,110.97,111.18,110.91,111.09,241176.0,83.5674,83.7255,83.5222,83.6578,241176.0
2018-10-10 09:30:00,111.07,111.5,110.33,111.26,63833.0,83.6427,83.9665,83.0854,83.7858,63833.0
2018-10-10 10:00:00,111.19,111.29,110.42,110.59,126304.0,83.7331,83.8084,83.1532,83.2812,126304.0
2018-10-10 10:30:00,110.58,110.87,110.5,110.87,98846.0,83.2737,83.4921,83.2134,83.4921,98846.0
2018-10-10 11:00:00,110.82,110.87,110.59,110.62,68297.0,83.4544,83.4921,83.2812,83.3038,68297.0
2018-10-10 11:30:00,110.64,110.68,110.36,110.56,175123.0,83.3189,83.349,83.108,83.2586,175123.0
2018-10-10 12:00:00,110.6,110.86,110.54,110.67,72354.0,83.2888,83.4845,83.2436,83.3415,72354.0
2018-10-10 12:30:00,110.71,110.73,110.41,110.43,118031.0,83.3716,83.3866,83.1457,83.1607,118031.0
2018-10-10 13:00:00,110.37,110.38,110.05,110.06,71295.0,83.1155,83.1231,82.8746,82.8821,71295.0
2018-10-10 13:30:00,110.07,110.33,110.07,110.13,25986.0,82.8896,83.0854,82.8896,82.9348,25986.0
2018-10-10 14:00:00,110.1,110.18,109.91,110.17,161471.0,82.9122,82.9725,82.7691,82.9649,161471.0
2018-10-10 14:30:00,110.17,110.17,109.65,109.7,75488.0,82.9649,82.9649,82.5733,82.611,75488.0
2018-10-10 15:00:00,109.69,109.72,108.91,109.05,248445.0,82.6035,82.6261,82.0161,82.1215,248445.0
2018-10-10 15:30:00,109.03,109.37,108.7,108.72,744325.0,82.1064,82.3625,81.8579,81.873,744325.0
2018-10-11 09:30:00,108.98,108.98,107.29,107.61,112166.0,82.0688,82.0688,80.7961,81.0371,112166.0
2018-10-11 10:00:00,107.71,108.5,107.71,107.97,76274.0,81.1124,81.7073,81.1124,81.3082,76274.0
2018-10-11 10:30:00,107.99,108.15,107.48,107.53,53596.0,81.3233,81.4437,80.9392,80.9768,53596.0
2018-10-11 11:00:00,107.48,107.52,106.9,106.95,78341.0,80.9392,80.9693,80.5024,80.5401,78341.0
2018-10-11 11:30:00,106.92,107.16,106.72,106.75,78266.0,80.5175,80.6982,80.3669,80.3895,78266.0
2018-10-11 12:00:00,106.75,106.96,106.41,106.87,73507.0,80.3895,80.5476,80.1334,80.4798,73507.0
2018-10-11 12:30:00,106.84,107.2,106.81,106.87,114868.0,80.4572,80.7283,80.4346,80.4798,114868.0
2018-10-11 13:00:00,106.84,106.96,106.72,106.92,107584.0,80.4572,80.5476,80.3669,80.5175,107584.0
2018-10-11 13:30:00,106.92,106.98,106.66,106.79,90360.0,80.5175,80.5627,80.3217,80.4196,90360.0
2018-10-11 14:00:00,106.8,106.88,106.03,106.14,69712.0,80.4271,80.4874,79.8473,79.9301,69712.0
2018-10-11 14:30:00,106.14,106.16,104.6,105.55,114082.0,79.9301,79.9452,78.7704,79.4858,114082.0
2018-10-11 15:00:00,105.54,106.38,105.44,106.29,272391.0,79.4783,80.1108,79.4029,80.0431,272391.0
2018-10-11 15:30:00,106.27,106.31,105.24,105.27,336897.0,80.028,80.0581,79.2523,79.2749,336897.0
2018-10-12 09:30:00,106.27,106.6,105.75,106.08,371476.0,80.028,80.2765,79.6364,79.8849,371476.0
2018-10-12 10:00:00,106.09,106.91,106.03,106.25,190058.0,79.8924,80.5099,79.8473,80.0129,190058.0
2018-10-12 10:30:00,106.22,106.42,105.82,105.89,79302.0,79.9903,80.1409,79.6891,79.7418,79302.0
2018-10-12 11:00:00,105.85,106.07,105.79,105.9,47650.0,79.7117,79.8774,79.6665,79.7494,47650.0
2018-10-12 11:30:00,105.9,106.1,105.7,106.01,84180.0,79.7494,79.9,79.5987,79.8322,84180.0
2018-10-12 12:00:00,105.99,106.1,105.1,105.14,66855.0,79.8171,79.9,79.1469,79.177,66855.0
2018-10-12 12:30:00,105.12,105.31,104.89,104.98,109103.0,79.162,79.305,78.9888,79.0565,109103.0
2018-10-12 13:00:00,104.97,105.56,104.93,105.28,94645.0,79.049,79.4933,79.0189,79.2825,94645.0
2018-10-12 13:30:00,105.24,105.26,104.79,105.06,355516.0,79.2523,79.2674,78.9135,79.1168,355516.0
2018-10-12 14:00:00,105.1,105.1,104.17,104.51,93491.0,79.1469,79.1469,78.4466,78.7026,93491.0
2018-10-12 14:30:00,104.58,104.7,104.06,104.61,126396.0,78.7553,78.8457,78.3637,78.7779,126396.0
2018-10-12 15:00:00,104.63,105.12,104.48,105.11,163681.0,78.793,79.162,78.68,79.1544,163681.0
2018-10-12 15:30:00,105.11,105.31,104.78,104.89,471841.0,79.1544,79.305,78.9059,78.9888,471841.0
2018-10-15 09:30:00,104.81,105.8,104.74,105.51,145826.0,78.9285,79.674,78.8758,79.4557,145826.0
2018-10-15 10:00:00,105.54,105.97,105.3,105.61,55377.0,79.4783,79.8021,79.2975,79.531,55377.0
2018-10-15 10:30:00,105.61,106.4,105.61,106.28,125491.0,79.531,80.1259,79.531,80.0355,125491.0
2018-10-15 11:00:00,106.28,106.45,105.75,106.45,173848.0,80.0355,80.1635,79.6364,80.1635,173848.0
2018-10-15 11:30:00,106.46,106.63,105.96,105.96,57216.0,80.1711,80.2991,79.7945,79.7945,57216.0
2018-10-15 12:00:00,105.98,106.06,105.6,105.85,36609.0,79.8096,79.8698,79.5234,79.7117,36609.0
2018-10-15 12:30:00,105.88,106.15,105.81,106.13,34196.0,79.7343,79.9376,79.6816,79.9226,34196.0
2018-10-15 13:00:00,106.11,106.32,106.1,106.15,30065.0,79.9075,80.0656,79.9,79.9376,30065.0
2018-10-15 13:30:00,106.15,106.39,106.12,106.25,45995.0,79.9376,80.1184,79.915,80.0129,45995.0
2018-10-15 14:00:00,106.29,106.32,106.05,106.05,52154.0,80.0431,80.0656,79.8623,79.8623,52154.0
2018-10-15 14:30:00,106.06,106.57,106.04,106.53,149088.0,79.8698,80.2539,79.8548,80.2238,149088.0
2018-10-15 15:00:00,106.55,106.58,105.99,106.02,76646.0,80.2388,80.2614,79.8171,79.8397,76646.0
2018-10-15 15:30:00,106.03,106.08,105.46,105.49,262161.0,79.8473,79.8849,79.418,79.4406,262161.0
2018-10-16 09:30:00,105.57,105.94,105.1,105.83,100371.0,79.5008,79.7795,79.1469,79.6966,100371.0
2018-10-16 10:00:00,105.86,106.34,105.78,106.13,131605.0,79.7192,80.0807,79.659,79.9226,131605.0
2018-10-16 10:30:00,106.12,106.39,105.91,106.26,64278.0,79.915,80.1184,79.7569,80.0205,64278.0
2018-10-16 11:00:00,106.29,106.4,106.05,106.19,108691.0,80.0431,80.1259,79.8623,79.9677,108691.0
2018-10-16 11:30:00,106.14,106.49,106.13,106.46,129663.0,79.9301,80.1937,79.9226,80.1711,129663.0
2018-10-16 12:00:00,106.43,106.55,106.22,106.36,61381.0,80.1485,80.2388,79.9903,80.0958,61381.0
2018-10-16 12:30:00,106.33,106.57,106.26,106.38,60248.0,80.0732,80.2539,80.0205,80.1108,60248.0
2018-10-16 13:00:00,106.33,106.56,106.26,106.52,49796.0,80.0732,80.2464,80.0205,80.2163,49796.0
2018-10-16 13:30:00,106.52,106.62,106.43,106.52,56940.0,80.2163,80.2916,80.1485,80.2163,56940.0
2018-10-16 14:00:00,106.52,106.9,106.47,106.87,172766.0,80.2163,80.5024,80.1786,80.4798,172766.0
2018-10-16 14:30:00,106.89,107.09,106.85,107.02,137607.0,80.4949,80.6455,80.4648,80.5928,137607.0
2018-10-16 15:00:00,107.06,107.07,106.75,106.9,101968.0,80.6229,80.6304,80.3895,80.5024,101968.0
2018-10-16 15:30:00,106.88,107.14,106.75,106.91,420287.0,80.4874,80.6832,80.3895,80.5099,420287.0
2018-10-17 09:30:00,107.33,107.5,106.75,106.75,107037.0,80.8262,80.9543,80.3895,80.3895,107037.0
2018-10-17 10:00:00,106.72,106.8,106.08,106.27,113472.0,80.3669,80.4271,79.8849,80.028,113472.0
2018-10-17 10:30:00,106.2,106.47,105.65,105.74,116088.0,79.9753,80.1786,79.5611,79.6289,116088.0
2018-10-17 11:00:00,105.74,106.21,105.7,106.18,124562.0,79.6289,79.9828,79.5987,79.9602,124562.0
2018-10-17 11:30:00,106.2,106.58,106.2,106.5,106530.0,79.9753,80.2614,79.9753,80.2012,106530.0
2018-10-17 12:00:00,106.48,106.74,106.37,106.7,149843.0,80.1861,80.3819,80.1033,80.3518,149843.0
2018-10-17 12:30:00,106.69,106.9,106.59,106.9,74517.0,80.3443,80.5024,80.269,80.5024,74517.0
2018-10-17 13:00:00,106.91,106.99,106.78,106.85,129611.0,80.5099,80.5702,80.4121,80.4648,129611.0
2018-10-17 13:30:00,106.86,107.13,106.83,107.1,122984.0,80.4723,80.6756,80.4497,80.653,122984.0
2018-10-17 14:00:00,107.09,107.11,106.8,106.83,109020.0,80.6455,80.6606,80.4271,80.4497,109020.0
2018-10-17 14:30:00,106.79,107.05,106.68,107.0,87351.0,80.4196,80.6154,80.3367,80.5777,87351.0
2018-10-17 15:00:00,106.99,106.99,106.63,106.82,91337.0,80.5702,80.5702,80.2991,80.4422,91337.0
2018-10-17 15:30:00,106.85,106.91,106.39,106.76,366915.0,80.4648,80.5099,80.1184,80.397,366915.0
2018-10-18 09:30:00,105.9,107.38,105.02,106.56,477847.0,79.7494,80.8639,79.0867,80.2464,477847.0
2018-10-18 10:00:00,106.62,107.81,106.5,107.74,291985.0,80.2916,81.1877,80.2012,81.135,291985.0
2018-10-18 10:30:00,107.8,108.48,107.71,108.44,227419.0,81.1802,81.6923,81.1124,81.6621,227419.0
2018-10-18 11:00:00,108.48,108.65,107.88,107.88,154760.0,81.6923,81.8203,81.2404,81.2404,154760.0
2018-10-18 11:30:00,107.94,108.03,106.82,107.01,141293.0,81.2856,81.3534,80.4422,80.5853,141293.0
2018-10-18 12:00:00,106.93,106.95,105.84,106.31,283052.0,80.525,80.5401,79.7042,80.0581,283052.0
2018-10-18 12:30:00,106.28,106.8,106.2,106.41,245218.0,80.0355,80.4271,79.9753,80.1334,245218.0
2018-10-18 13:00:00,106.4,106.47,105.91,105.98,128402.0,80.1259,80.1786,79.7569,79.8096,128402.0
2018-10-18 13:30:00,106.0,106.05,105.51,105.89,103588.0,79.8247,79.8623,79.4557,79.7418,103588.0
2018-10-18 14:00:00,105.85,106.53,105.83,106.5,244202.0,79.7117,80.2238,79.6966,80.2012,244202.0
2018-10-18 14:30:00,106.5,106.78,106.29,106.62,149143.0,80.2012,80.4121,80.0431,80.2916,149143.0
2018-10-18 15:00:00,106.66,106.67,106.25,106.62,114774.0,80.3217,80.3292,80.0129,80.2916,114774.0
2018-10-18 15:30:00,106.62,106.72,106.36,106.62,302941.0,80.2916,80.3669,80.0958,80.2916,302941.0
2018-10-19 09:30:00,106.67,107.0,106.06,106.69,306702.0,80.3292,80.5777,79.8698,80.3443,306702.0
2018-10-19 10:00:00,106.74,107.5,106.7,107.21,192780.0,80.3819,80.9543,80.3518,80.7359,192780.0
2018-10-19 10:30:00,107.22,107.56,107.07,107.51,124401.0,80.7434,80.9994,80.6304,80.9618,124401.0
2018-10-19 11:00:00,107.54,107.89,107.25,107.51,148003.0,80.9844,81.248,80.766,80.9618,148003.0
2018-10-19 11:30:00,107.54,107.75,107.4,107.66,75867.0,80.9844,81.1425,80.8789,81.0747,75867.0
2018-10-19 12:00:00,107.71,107.71,107.25,107.36,75467.0,81.1124,81.1124,80.766,80.8488,75467.0
2018-10-19 12:30:00,107.34,107.48,107.24,107.33,98720.0,80.8338,80.9392,80.7585,80.8262,98720.0
2018-10-19 13:00:00,107.31,107.69,107.17,107.69,79403.0,80.8112,81.0973,80.7057,81.0973,79403.0
2018-10-19 13:30:00,107.66,107.69,107.09,107.16,78487.0,81.0747,81.0973,80.6455,80.6982,78487.0
2018-10-19 14:00:00,107.13,107.26,106.89,107.13,79436.0,80.6756,80.7735,80.4949,80.6756,79436.0
2018-10-19 14:30:00,107.15,107.21,106.95,107.13,102666.0,80.6907,80.7359,80.5401,80.6756,102666.0
2018-10-19 15:00:00,107.11,107.47,106.97,107.47,201705.0,80.6606,80.9317,80.5551,80.9317,201705.0
2018-10-19 15:30:00,107.45,107.45,106.94,106.94,409565.0,80.9166,80.9166,80.5325,80.5325,409565.0
2018-10-22 09:30:00,107.26,107.83,106.98,107.45,148317.0,80.7735,81.2028,80.5627,80.9166,148317.0
2018-10-22 10:00:00,107.46,107.54,106.8,106.98,144152.0,80.9241,80.9844,80.4271,80.5627,144152.0
2018-10-22 10:30:00,106.96,107.31,106.81,106.98,169125.0,80.5476,80.8112,80.4346,80.5627,169125.0
2018-10-22 11:00:00,106.96,107.0,106.71,106.93,162593.0,80.5476,80.5777,80.3593,80.525,162593.0
2018-10-22 11:30:00,106.89,106.89,106.58,106.72,75286.0,80.4949,80.4949,80.2614,80.3669,75286.0
2018-10-22 12:00:00,106.72,107.0,106.7,107.0,114225.0,80.3669,80.5777,80.3518,80.5777,114225.0
2018-10-22 12:30:00,107.01,107.01,106.72,106.8,132354.0,80.5853,80.5853,80.3669,80.4271,132354.0
2018-10-22 13:00:00,106.78,106.86,106.59,106.59,87747.0,80.4121,80.4723,80.269,80.269,87747.0
2018-10-22 13:30:00,106.61,106.73,106.43,106.44,85135.0,80.284,80.3744,80.1485,80.156,85135.0
2018-10-22 14:00:00,106.45,106.49,106.24,106.31,100634.0,80.1635,80.1937,80.0054,80.0581,100634.0
2018-10-22 14:30:00,106.33,106.39,106.19,106.27,123706.0,80.0732,80.1184,79.9677,80.028,123706.0
2018-10-22 15:00:00,106.26,106.41,105.93,106.08,175299.0,80.0205,80.1334,79.7719,79.8849,175299.0
2018-10-22 15:30:00,106.08,106.15,105.79,105.79,374764.0,79.8849,79.9376,79.6665,79.6665,374764.0
2018-10-23 09:30:00,105.54,106.34,105.54,105.76,101407.0,79.4783,80.0807,79.4783,79.6439,101407.0
2018-10-23 10:00:00,105.68,105.88,105.17,105.42,163225.0,79.5837,79.7343,79.1996,79.3879,163225.0
2018-10-23 10:30:00,105.42,105.61,104.94,105.37,165644.0,79.3879,79.531,79.0264,79.3502,165644.0
2018-10-23 11:00:00,105.39,105.39,104.57,104.66,101732.0,79.3653,79.3653,78.7478,78.8156,101732.0
2018-10-23 11:30:00,104.66,104.85,104.53,104.7,181630.0,78.8156,78.9586,78.7177,78.8457,181630.0
2018-10-23 12:00:00,104.7,105.04,104.65,105.0,161179.0,78.8457,79.1017,78.808,79.0716,161179.0
2018-10-23 12:30:00,105.03,105.21,104.96,105.1,133687.0,79.0942,79.2297,79.0415,79.1469,133687.0
2018-10-23 13:00:00,105.08,105.73,105.08,105.65,176637.0,79.1318,79.6213,79.1318,79.5611,176637.0
2018-10-23 13:30:00,105.65,105.7,105.33,105.54,154080.0,79.5611,79.5987,79.3201,79.4783,154080.0
2018-10-23 14:00:00,105.57,105.97,105.55,105.75,168645.0,79.5008,79.8021,79.4858,79.6364,168645.0
2018-10-23 14:30:00,105.76,106.18,105.75,105.96,302853.0,79.6439,79.9602,79.6364,79.7945,302853.0
2018-10-23 15:00:00,105.94,106.26,105.94,106.11,164053.0,79.7795,80.0205,79.7795,79.9075,164053.0
2018-10-23 15:30:00,106.11,106.21,105.89,106.2,529822.0,79.9075,79.9828,79.7418,79.9753,529822.0
2018-10-24 09:30:00,106.42,107.35,106.21,107.02,162980.0,80.1409,80.8413,79.9828,80.5928,162980.0
2018-10-24 10:00:00,107.02,108.01,107.01,107.96,324853.0,80.5928,81.3383,80.5853,81.3007,324853.0
2018-10-24 10:30:00,107.92,108.11,107.5,107.8,203338.0,81.2705,81.4136,80.9543,81.1802,203338.0
2018-10-24 11:00:00,107.82,107.93,107.36,107.61,390391.0,81.1952,81.2781,80.8488,81.0371,390391.0
2018-10-24 11:30:00,107.61,108.43,107.58,108.33,186135.0,81.0371,81.6546,81.0145,81.5793,186135.0
2018-10-24 12:00:00,108.35,108.44,108.03,108.1,203532.0,81.5944,81.6621,81.3534,81.4061,203532.0
2018-10-24 12:30:00,108.11,108.28,107.88,108.18,132619.0,81.4136,81.5416,81.2404,81.4663,132619.0
2018-10-24 13:00:00,108.17,108.17,107.64,107.86,173671.0,81.4588,81.4588,81.0597,81.2254,173671.0
2018-10-24 13:30:00,107.9,108.01,107.6,107.62,350704.0,81.2555,81.3383,81.0296,81.0446,350704.0
2018-10-24 14:00:00,107.62,107.65,107.23,107.61,238075.0,81.0446,81.0672,80.7509,81.0371,238075.0
2018-10-24 14:30:00,107.59,107.78,107.4,107.42,255012.0,81.022,81.1651,80.8789,80.894,255012.0
2018-10-24 15:00:00,107.39,107.41,106.74,106.86,540635.0,80.8714,80.8865,80.3819,80.4723,540635.0
2018-10-24 15:30:00,106.86,107.44,106.69,106.8,732799.0,80.4723,80.9091,80.3443,80.4271,732799.0
2018-10-25 09:30:00,107.1,107.19,106.33,107.13,117992.0,80.653,80.7208,80.0732,80.6756,117992.0
2018-10-25 10:00:00,107.17,107.31,106.61,106.65,125153.0,80.7057,80.8112,80.284,80.3142,125153.0
2018-10-25 10:30:00,106.64,106.78,106.05,106.05,187869.0,80.3066,80.4121,79.8623,79.8623,187869.0
2018-10-25 11:00:00,106.04,107.76,106.03,107.65,378245.0,79.8548,81.1501,79.8473,81.0672,378245.0
2018-10-25 11:30:00,107.63,107.71,107.23,107.48,118098.0,81.0522,81.1124,80.7509,80.9392,118098.0
2018-10-25 12:00:00,107.47,107.86,107.26,107.8,94689.0,80.9317,81.2254,80.7735,81.1802,94689.0
2018-10-25 12:30:00,107.8,107.94,107.66,107.94,72086.0,81.1802,81.2856,81.0747,81.2856,72086.0
2018-10-25 13:00:00,107.96,107.97,107.48,107.6,97173.0,81.3007,81.3082,80.9392,81.0296,97173.0
2018-10-25 13:30:00,107.6,107.78,107.57,107.75,244248.0,81.0296,81.1651,81.007,81.1425,244248.0
2018-10-25 14:00:00,107.75,107.96,107.63,107.91,199066.0,81.1425,81.3007,81.0522,81.263,199066.0
2018-10-25 14:30:00,107.91,108.25,107.9,107.96,168312.0,81.263,81.5191,81.2555,81.3007,168312.0
2018-10-25 15:00:00,107.96,108.3,107.91,108.06,175575.0,81.3007,81.5567,81.263,81.376,175575.0
2018-10-25 15:30:00,108.06,108.14,107.27,107.35,458200.0,81.376,81.4362,80.7811,80.8413,458200.0
2018-10-26 09:30:00,106.61,106.89,104.88,104.97,185982.0,80.284,80.4949,78.9812,79.049,185982.0
2018-10-26 10:00:00,104.92,105.18,104.3,104.64,91540.0,79.0114,79.2072,78.5445,78.8005,91540.0
2018-10-26 10:30:00,104.64,104.65,103.59,103.59,108654.0,78.8005,78.808,78.0098,78.0098,108654.0
2018-10-26 11:00:00,103.57,104.18,103.57,104.1,166134.0,77.9947,78.4541,77.9947,78.3938,166134.0
2018-10-26 11:30:00,104.15,104.52,103.98,104.33,190856.0,78.4315,78.7101,78.3035,78.567,190856.0
2018-10-26 12:00:00,104.39,104.75,104.31,104.54,183405.0,78.6122,78.8833,78.552,78.7252,183405.0
2018-10-26 12:30:00,104.51,105.2,104.46,104.9,167634.0,78.7026,79.2222,78.6649,78.9963,167634.0
2018-10-26 13:00:00,104.91,105.09,104.73,104.74,82113.0,79.0038,79.1394,78.8683,78.8758,82113.0
2018-10-26 13:30:00,104.73,105.09,104.55,105.02,206891.0,78.8683,79.1394,78.7327,79.0867,206891.0
2018-10-26 14:00:00,105.05,105.16,104.26,104.67,116666.0,79.1093,79.1921,78.5143,78.8231,116666.0
2018-10-26 14:30:00,104.69,104.8,103.66,103.71,146538.0,78.8381,78.921,78.0625,78.1001,146538.0
2018-10-26 15:00:00,103.74,104.11,103.29,103.93,201876.0,78.1227,78.4014,77.7839,78.2658,201876.0
2018-10-26 15:30:00,103.93,104.2,103.49,103.53,496736.0,78.2658,78.4691,77.9345,77.9646,496736.0
2018-10-29 09:30:00,104.2,106.12,104.14,105.71,176759.0,78.4691,79.915,78.424,79.6063,176759.0
2018-10-29 10:00:00,105.75,106.28,105.71,105.77,135627.0,79.6364,80.0355,79.6063,79.6515,135627.0
2018-10-29 10:30:00,105.85,106.0,105.45,105.84,194734.0,79.7117,79.8247,79.4105,79.7042,194734.0
2018-10-29 11:00:00,105.88,106.07,105.62,105.76,197683.0,79.7343,79.8774,79.5385,79.6439,197683.0
2018-10-29 11:30:00,105.75,106.18,105.68,105.72,167775.0,79.6364,79.9602,79.5837,79.6138,167775.0
2018-10-29 12:00:00,105.68,106.44,105.63,106.41,350640.0,79.5837,80.156,79.546,80.1334,350640.0
2018-10-29 12:30:00,106.41,106.56,106.18,106.27,95789.0,80.1334,80.2464,79.9602,80.028,95789.0
2018-10-29 13:00:00,106.28,106.76,106.18,106.25,370660.0,80.0355,80.397,79.9602,80.0129,370660.0
2018-10-29 13:30:00,106.24,106.52,106.22,106.38,223220.0,80.0054,80.2163,79.9903,80.1108,223220.0
2018-10-29 14:00:00,106.37,106.38,105.8,106.2,324015.0,80.1033,80.1108,79.674,79.9753,324015.0
2018-10-29 14:30:00,106.18,106.5,106.0,106.11,483788.0,79.9602,80.2012,79.8247,79.9075,483788.0
2018-10-29 15:00:00,106.13,106.23,105.62,106.0,435507.0,79.9226,79.9979,79.5385,79.8247,435507.0
2018-10-29 15:30:00,105.98,106.18,105.66,106.05,578294.0,79.8096,79.9602,79.5686,79.8623,578294.0
2018-10-30 09:30:00,106.77,109.34,105.98,109.28,218528.0,80.4045,82.3399,79.8096,82.2947,218528.0
2018-10-30 10:00:00,109.19,110.12,109.08,109.7,448062.0,82.2269,82.9273,82.1441,82.611,448062.0
2018-10-30 10:30:00,109.82,109.82,108.78,109.0,148477.0,82.7014,82.7014,81.9182,82.0839,148477.0
2018-10-30 11:00:00,108.98,109.59,108.82,109.45,139588.0,82.0688,82.5282,81.9483,82.4227,139588.0
2018-10-30 11:30:00,109.42,109.79,109.35,109.47,183827.0,82.4001,82.6788,82.3474,82.4378,183827.0
2018-10-30 12:00:00,109.5,109.5,108.99,109.31,65561.0,82.4604,82.4604,82.0763,82.3173,65561.0
2018-10-30 12:30:00,109.28,109.48,108.88,108.9,93753.0,82.2947,82.4453,81.9935,82.0085,93753.0
2018-10-30 13:00:00,108.9,109.2,108.43,108.46,75725.0,82.0085,82.2345,81.6546,81.6772,75725.0
2018-10-30 13:30:00,108.42,108.55,108.17,108.49,96758.0,81.6471,81.745,81.4588,81.6998,96758.0
2018-10-30 14:00:00,108.43,108.56,108.09,108.42,101894.0,81.6546,81.7525,81.3986,81.6471,101894.0
2018-10-30 14:30:00,108.49,109.05,108.35,109.01,135464.0,81.6998,82.1215,81.5944,82.0914,135464.0
2018-10-30 15:00:00,109.01,109.46,108.83,109.42,285823.0,82.0914,82.4303,81.9558,82.4001,285823.0
2018-10-30 15:30:00,109.44,109.76,109.22,109.53,330803.0,82.4152,82.6562,82.2495,82.483,330803.0
2018-10-31 09:30:00,109.68,109.68,107.93,108.0,204507.0,82.5959,82.5959,81.2781,81.3308,204507.0
2018-10-31 10:00:00,108.07,108.73,107.98,108.42,211899.0,81.3835,81.8805,81.3157,81.6471,211899.0
2018-10-31 10:30:00,108.4,108.49,108.17,108.32,98753.0,81.632,81.6998,81.4588,81.5718,98753.0
2018-10-31 11:00:00,108.35,108.88,108.25,108.47,65251.0,81.5944,81.9935,81.5191,81.6847,65251.0
2018-10-31 11:30:00,108.42,108.84,108.26,108.66,77498.0,81.6471,81.9634,81.5266,81.8278,77498.0
2018-10-31 12:00:00,108.67,108.86,108.38,108.76,52362.0,81.8353,81.9784,81.617,81.9031,52362.0
2018-10-31 12:30:00,108.75,109.08,108.62,109.06,70316.0,81.8956,82.1441,81.7977,82.129,70316.0
2018-10-31 13:00:00,109.08,109.31,108.86,109.25,84649.0,82.1441,82.3173,81.9784,82.2721,84649.0
2018-10-31 13:30:00,109.24,109.7,109.23,109.6,116746.0,82.2646,82.611,82.2571,82.5357,116746.0
2018-10-31 14:00:00,109.6,110.03,109.58,109.67,125991.0,82.5357,82.8595,82.5206,82.5884,125991.0
2018-10-31 14:30:00,109.65,109.94,109.59,109.76,122291.0,82.5733,82.7917,82.5282,82.6562,122291.0
2018-10-31 15:00:00,109.74,109.92,109.21,109.4,207286.0,82.6411,82.7767,82.242,82.3851,207286.0
2018-10-31 15:30:00,109.4,109.41,108.46,108.73,556668.0,82.3851,82.3926,81.6772,81.8805,556668.0
2018-11-01 09:30:00,109.24,110.25,108.66,109.58,195558.0,82.2646,83.0252,81.8278,82.5206,195558.0
2018-11-01 10:00:00,109.43,110.1,109.35,109.48,181386.0,82.4077,82.9122,82.3474,82.4453,181386.0
2018-11-01 10:30:00,109.48,109.88,109.26,109.33,139331.0,82.4453,82.7465,82.2796,82.3324,139331.0
2018-11-01 11:00:00,109.35,109.77,109.14,109.61,64939.0,82.3474,82.6637,82.1893,82.5432,64939.0
2018-11-01 11:30:00,109.58,109.84,109.2,109.69,121441.0,82.5206,82.7164,82.2345,82.6035,121441.0
2018-11-01 12:00:00,109.75,109.75,109.13,109.39,110702.0,82.6486,82.6486,82.1817,82.3775,110702.0
2018-11-01 12:30:00,109.4,109.58,108.93,108.99,93665.0,82.3851,82.5206,82.0311,82.0763,93665.0
2018-11-01 13:00:00,108.98,109.05,108.8,108.99,67931.0,82.0688,82.1215,81.9332,82.0763,67931.0
2018-11-01 13:30:00,109.02,109.13,108.9,109.12,73185.0,82.0989,82.1817,82.0085,82.1742,73185.0
2018-11-01 14:00:00,109.1,109.34,109.05,109.31,132201.0,82.1592,82.3399,82.1215,82.3173,132201.0
2018-11-01 14:30:00,109.29,109.42,109.18,109.33,91339.0,82.3022,82.4001,82.2194,82.3324,91339.0
2018-11-01 15:00:00,109.33,109.42,109.12,109.41,170781.0,82.3324,82.4001,82.1742,82.3926,170781.0
2018-11-01 15:30:00,109.4,109.69,109.32,109.35,313202.0,82.3851,82.6035,82.3248,82.3474,313202.0
2018-11-02 09:30:00,109.25,109.63,108.32,108.32,194349.0,82.2721,82.5583,81.5718,81.5718,194349.0
2018-11-02 10:00:00,108.35,108.97,108.22,108.71,104034.0,81.5944,82.0613,81.4965,81.8655,104034.0
2018-11-02 10:30:00,108.64,108.79,108.04,108.7,112413.0,81.8127,81.9257,81.3609,81.8579,112413.0
2018-11-02 11:00:00,108.71,108.85,108.26,108.49,248289.0,81.8655,81.9709,81.5266,81.6998,248289.0
2018-11-02 11:30:00,108.46,108.49,107.88,107.95,189510.0,81.6772,81.6998,81.2404,81.2931,189510.0
2018-11-02 12:00:00,107.93,108.68,107.9,108.53,121557.0,81.2781,81.8429,81.2555,81.7299,121557.0
2018-11-02 12:30:00,108.53,108.6,108.1,108.24,131105.0,81.7299,81.7826,81.4061,81.5115,131105.0
2018-11-02 13:00:00,108.29,108.43,108.03,108.36,111909.0,81.5492,81.6546,81.3534,81.6019,111909.0
2018-11-02 13:30:00,108.36,108.55,108.07,108.29,77106.0,81.6019,81.745,81.3835,81.5492,77106.0
2018-11-02 14:00:00,108.29,109.16,108.12,109.15,108887.0,81.5492,82.2043,81.4212,82.1968,108887.0
2018-11-02 14:30:00,109.15,109.27,108.85,109.0,208416.0,82.1968,82.2872,81.9709,82.0839,208416.0
2018-11-02 15:00:00,109.0,109.27,108.76,109.15,144087.0,82.0839,82.2872,81.9031,82.1968,144087.0
2018-11-02 15:30:00,109.17,109.49,109.06,109.34,363719.0,82.2119,82.4529,82.129,82.3399,363719.0
2018-11-05 09:30:00,109.81,110.84,109.74,110.2,187870.0,82.6938,83.4695,82.6411,82.9875,187870.0
2018-11-05 10:00:00,110.16,111.0,110.07,111.0,93614.0,82.9574,83.59,82.8896,83.59,93614.0
2018-11-05 10:30:00,111.04,111.1,110.18,110.73,152797.0,83.6201,83.6653,82.9725,83.3866,152797.0
2018-11-05 11:00:00,110.73,111.31,110.56,111.27,90310.0,83.3866,83.8234,83.2586,83.7933,90310.0
2018-11-05 11:30:00,111.27,111.44,111.08,111.26,128787.0,83.7933,83.9213,83.6502,83.7858,128787.0
2018-11-05 12:00:00,111.26,111.66,111.17,111.38,127730.0,83.7858,84.087,83.718,83.8761,127730.0
2018-11-05 12:30:00,111.44,111.63,111.19,111.49,96833.0,83.9213,84.0644,83.7331,83.959,96833.0
2018-11-05 13:00:00,111.49,111.7,111.41,111.69,89862.0,83.959,84.1171,83.8987,84.1096,89862.0
2018-11-05 13:30:00,111.67,111.7,111.2,111.32,139875.0,84.0945,84.1171,83.7406,83.831,139875.0
2018-11-05 14:00:00,111.33,111.53,111.13,111.47,67466.0,83.8385,83.9891,83.6879,83.9439,67466.0
2018-11-05 14:30:00,111.48,111.49,111.2,111.26,53007.0,83.9514,83.959,83.7406,83.7858,53007.0
2018-11-05 15:00:00,111.25,111.26,110.67,111.02,88889.0,83.7782,83.7858,83.3415,83.605,88889.0
2018-11-05 15:30:00,111.02,111.13,110.78,111.03,313508.0,83.605,83.6879,83.4243,83.6126,313508.0
2018-11-06 09:30:00,111.19,111.84,110.7,111.52,64469.0,83.7331,84.2225,83.3641,83.9816,64469.0
2018-11-06 10:00:00,111.49,111.7,111.26,111.31,52772.0,83.959,84.1171,83.7858,83.8234,52772.0
2018-11-06 10:30:00,111.32,111.58,111.21,111.54,64312.0,83.831,84.0268,83.7481,83.9966,64312.0
2018-11-06 11:00:00,111.53,111.72,111.15,111.29,58867.0,83.9891,84.1322,83.7029,83.8084,58867.0
2018-11-06 11:30:00,111.29,111.32,110.81,111.07,53873.0,83.8084,83.831,83.4469,83.6427,53873.0
2018-11-06 12:00:00,111.06,111.16,110.9,111.02,19980.0,83.6352,83.7105,83.5147,83.605,19980.0
2018-11-06 12:30:00,111.04,111.12,110.91,110.95,36490.0,83.6201,83.6803,83.5222,83.5523,36490.0
2018-11-06 13:00:00,110.97,110.97,110.68,110.78,32102.0,83.5674,83.5674,83.349,83.4243,32102.0
2018-11-06 13:30:00,110.78,110.94,110.75,110.9,41364.0,83.4243,83.5448,83.4017,83.5147,41364.0
2018-11-06 14:00:00,110.88,110.88,110.56,110.6,40506.0,83.4996,83.4996,83.2586,83.2888,40506.0
2018-11-06 14:30:00,110.56,110.86,110.53,110.7,33087.0,83.2586,83.4845,83.236,83.3641,33087.0
2018-11-06 15:00:00,110.7,110.98,110.66,110.81,49162.0,83.3641,83.5749,83.3339,83.4469,49162.0
2018-11-06 15:30:00,110.8,111.29,110.75,111.19,233892.0,83.4394,83.8084,83.4017,83.7331,233892.0
2018-11-07 09:30:00,111.35,112.45,111.14,111.88,74270.0,83.8535,84.6819,83.6954,84.2527,74270.0
2018-11-07 10:00:00,111.95,111.98,111.31,111.58,52187.0,84.3054,84.328,83.8234,84.0268,52187.0
2018-11-07 10:30:00,111.57,112.01,111.51,111.74,39215.0,84.0192,84.3506,83.974,84.1472,39215.0
2018-11-07 11:00:00,111.8,112.16,111.77,111.89,58812.0,84.1924,84.4635,84.1698,84.2602,58812.0
2018-11-07 11:30:00,111.88,112.02,111.73,111.95,35811.0,84.2527,84.3581,84.1397,84.3054,35811.0
2018-11-07 12:00:00,111.96,112.06,111.62,111.63,40976.0,84.3129,84.3882,84.0569,84.0644,40976.0
2018-11-07 12:30:00,111.62,111.66,111.36,111.37,47090.0,84.0569,84.087,83.8611,83.8686,47090.0
2018-11-07 13:00:00,111.38,111.43,111.1,111.18,118411.0,83.8761,83.9138,83.6653,83.7255,118411.0
2018-11-07 13:30:00,111.18,111.24,111.05,111.19,64186.0,83.7255,83.7707,83.6276,83.7331,64186.0
2018-11-07 14:00:00,111.2,111.59,111.19,111.44,53225.0,83.7406,84.0343,83.7331,83.9213,53225.0
2018-11-07 14:30:00,111.44,111.52,111.24,111.45,86650.0,83.9213,83.9816,83.7707,83.9289,86650.0
2018-11-07 15:00:00,111.45,111.52,111.31,111.4,111104.0,83.9289,83.9816,83.8234,83.8912,111104.0
2018-11-07 15:30:00,111.4,111.82,111.36,111.72,243364.0,83.8912,84.2075,83.8611,84.1322,243364.0
2018-11-08 09:30:00,111.59,111.89,111.29,111.47,85040.0,84.0343,84.2602,83.8084,83.9439,85040.0
2018-11-08 10:00:00,111.44,111.48,110.58,110.6,55363.0,83.9213,83.9514,83.2737,83.2888,55363.0
2018-11-08 10:30:00,110.58,111.19,110.48,111.18,182427.0,83.2737,83.7331,83.1984,83.7255,182427.0
2018-11-08 11:00:00,111.17,111.67,111.08,111.31,80908.0,83.718,84.0945,83.6502,83.8234,80908.0
2018-11-08 11:30:00,111.29,111.35,111.15,111.15,56492.0,83.8084,83.8535,83.7029,83.7029,56492.0
2018-11-08 12:00:00,111.16,111.55,111.12,111.42,54515.0,83.7105,84.0042,83.6803,83.9063,54515.0
2018-11-08 12:30:00,111.41,111.52,111.26,111.27,91692.0,83.8987,83.9816,83.7858,83.7933,91692.0
2018-11-08 13:00:00,111.27,111.27,110.69,110.69,91022.0,83.7933,83.7933,83.3565,83.3565,91022.0
2018-11-08 13:30:00,110.69,111.15,110.69,110.96,102734.0,83.3565,83.7029,83.3565,83.5599,102734.0
2018-11-08 14:00:00,110.96,111.2,110.78,110.8,316163.0,83.5599,83.7406,83.4243,83.4394,316163.0
2018-11-08 14:30:00,110.78,111.1,110.56,111.03,102936.0,83.4243,83.6653,83.2586,83.6126,102936.0
2018-11-08 15:00:00,111.03,111.35,110.9,111.19,107869.0,83.6126,83.8535,83.5147,83.7331,107869.0
2018-11-08 15:30:00,111.21,111.46,111.16,111.46,250650.0,83.7481,83.9364,83.7105,83.9364,250650.0
2018-11-09 09:30:00,111.47,111.92,111.0,111.56,59123.0,83.9439,84.2828,83.59,84.0117,59123.0
2018-11-09 10:00:00,111.61,111.8,111.37,111.7,42600.0,84.0493,84.1924,83.8686,84.1171,42600.0
2018-11-09 10:30:00,111.7,111.75,111.54,111.73,45021.0,84.1171,84.1548,83.9966,84.1397,45021.0
2018-11-09 11:00:00,111.75,111.87,111.61,111.64,69948.0,84.1548,84.2451,84.0493,84.0719,69948.0
2018-11-09 11:30:00,111.65,111.66,111.03,111.22,165188.0,84.0795,84.087,83.6126,83.7556,165188.0
2018-11-09 12:00:00,111.2,111.37,111.01,111.14,81179.0,83.7406,83.8686,83.5975,83.6954,81179.0
2018-11-09 12:30:00,111.11,111.3,110.99,111.0,44567.0,83.6728,83.8159,83.5824,83.59,44567.0
2018-11-09 13:00:00,110.99,111.0,110.82,110.95,67271.0,83.5824,83.59,83.4544,83.5523,67271.0
2018-11-09 13:30:00,110.92,110.96,110.71,110.71,59554.0,83.5297,83.5599,83.3716,83.3716,59554.0
2018-11-09 14:00:00,110.72,110.84,110.54,110.55,48997.0,83.3791,83.4695,83.2436,83.2511,48997.0
2018-11-09 14:30:00,110.55,110.82,110.55,110.72,64824.0,83.2511,83.4544,83.2511,83.3791,64824.0
2018-11-09 15:00:00,110.72,111.03,110.58,110.93,52441.0,83.3791,83.6126,83.2737,83.5373,52441.0
2018-11-09 15:30:00,110.94,111.27,110.84,110.87,232156.0,83.5448,83.7933,83.4695,83.4921,232156.0
2018-11-12 09:30:00,110.79,111.89,110.54,111.0,112161.0,83.4318,84.2602,83.2436,83.59,112161.0
2018-11-12 10:00:00,111.03,111.03,110.43,110.9,120248.0,83.6126,83.6126,83.1607,83.5147,120248.0
2018-11-12 10:30:00,110.88,111.11,110.74,111.07,73467.0,83.4996,83.6728,83.3942,83.6427,73467.0
2018-11-12 11:00:00,111.04,111.14,110.76,110.78,71092.0,83.6201,83.6954,83.4092,83.4243,71092.0
2018-11-12 11:30:00,110.78,110.82,110.47,110.6,90882.0,83.4243,83.4544,83.1909,83.2888,90882.0
2018-11-12 12:00:00,110.6,110.64,110.47,110.58,55845.0,83.2888,83.3189,83.1909,83.2737,55845.0
2018-11-12 12:30:00,110.57,110.6,110.18,110.18,82918.0,83.2662,83.2888,82.9725,82.9725,82918.0
2018-11-12 13:00:00,110.18,110.53,110.18,110.5,71482.0,82.9725,83.236,82.9725,83.2134,71482.0
2018-11-12 13:30:00,110.53,110.63,110.28,110.52,87908.0,83.236,83.3113,83.0478,83.2285,87908.0
2018-11-12 14:00:00,110.51,110.58,110.18,110.2,123471.0,83.221,83.2737,82.9725,82.9875,123471.0
2018-11-12 14:30:00,110.22,110.22,109.93,109.98,196078.0,83.0026,83.0026,82.7842,82.8219,196078.0
2018-11-12 15:00:00,109.96,110.03,109.67,109.97,356673.0,82.8068,82.8595,82.5884,82.8143,356673.0
2018-11-12 15:30:00,109.98,110.06,109.66,109.73,342176.0,82.8219,82.8821,82.5809,82.6336,342176.0
2018-11-13 09:30:00,110.05,110.28,109.9,110.22,177174.0,82.8746,83.0478,82.7616,83.0026,177174.0
2018-11-13 10:00:00,110.26,110.26,109.54,109.54,130397.0,83.0327,83.0327,82.4905,82.4905,130397.0
2018-11-13 10:30:00,109.57,110.09,109.53,109.95,44251.0,82.5131,82.9047,82.483,82.7993,44251.0
2018-11-13 11:00:00,109.91,110.68,109.78,110.47,135969.0,82.7691,83.349,82.6712,83.1909,135969.0
2018-11-13 11:30:00,110.41,110.59,110.22,110.54,97855.0,83.1457,83.2812,83.0026,83.2436,97855.0
2018-11-13 12:00:00,110.54,110.61,110.27,110.41,59962.0,83.2436,83.2963,83.0402,83.1457,59962.0
2018-11-13 12:30:00,110.41,110.43,110.19,110.23,37730.0,83.1457,83.1607,82.98,83.0101,37730.0
2018-11-13 13:00:00,110.22,110.33,110.01,110.2,46294.0,83.0026,83.0854,82.8444,82.9875,46294.0
2018-11-13 13:30:00,110.22,110.54,110.18,110.38,126174.0,83.0026,83.2436,82.9725,83.1231,126174.0
2018-11-13 14:00:00,110.38,110.46,110.18,110.42,53506.0,83.1231,83.1833,82.9725,83.1532,53506.0
2018-11-13 14:30:00,110.41,110.59,110.3,110.5,142530.0,83.1457,83.2812,83.0628,83.2134,142530.0
2018-11-13 15:00:00,110.48,110.89,110.43,110.78,185673.0,83.1984,83.5071,83.1607,83.4243,185673.0
2018-11-13 15:30:00,110.77,111.07,110.55,110.67,360911.0,83.4168,83.6427,83.2511,83.3415,360911.0
2018-11-14 09:30:00,111.26,111.26,110.04,110.4,72332.0,83.7858,83.7858,82.867,83.1381,72332.0
2018-11-14 10:00:00,110.35,110.58,110.13,110.16,81670.0,83.1005,83.2737,82.9348,82.9574,81670.0
2018-11-14 10:30:00,110.19,110.49,109.9,110.36,197209.0,82.98,83.2059,82.7616,83.108,197209.0
2018-11-14 11:00:00,110.34,110.34,109.7,109.76,54758.0,83.093,83.093,82.611,82.6562,54758.0
2018-11-14 11:30:00,109.71,109.76,109.25,109.56,60437.0,82.6185,82.6562,82.2721,82.5056,60437.0
2018-11-14 12:00:00,109.6,110.26,109.58,110.24,60065.0,82.5357,83.0327,82.5206,83.0176,60065.0
2018-11-14 12:30:00,110.21,110.45,110.05,110.16,65837.0,82.9951,83.1758,82.8746,82.9574,65837.0
2018-11-14 13:00:00,110.16,110.16,109.87,110.0,89116.0,82.9574,82.9574,82.739,82.8369,89116.0
2018-11-14 13:30:00,110.03,110.11,109.85,110.11,56467.0,82.8595,82.9198,82.724,82.9198,56467.0
2018-11-14 14:00:00,110.11,110.29,109.77,110.12,126222.0,82.9198,83.0553,82.6637,82.9273,126222.0
2018-11-14 14:30:00,110.09,110.41,110.01,110.4,103875.0,82.9047,83.1457,82.8444,83.1381,103875.0
2018-11-14 15:00:00,110.4,110.52,110.3,110.4,129207.0,83.1381,83.2285,83.0628,83.1381,129207.0
2018-11-14 15:30:00,110.4,110.51,109.99,110.3,219028.0,83.1381,83.221,82.8294,83.0628,219028.0
2018-11-15 09:30:00,110.07,110.07,108.81,109.61,85812.0,82.8896,82.8896,81.9408,82.5432,85812.0
2018-11-15 10:00:00,109.58,110.13,109.58,109.74,206529.0,82.5206,82.9348,82.5206,82.6411,206529.0
2018-11-15 10:30:00,109.73,110.04,109.65,109.83,132374.0,82.6336,82.867,82.5733,82.7089,132374.0
2018-11-15 11:00:00,109.85,110.38,109.8,110.37,139653.0,82.724,83.1231,82.6863,83.1155,139653.0
2018-11-15 11:30:00,110.36,110.81,110.34,110.81,141540.0,83.108,83.4469,83.093,83.4469,141540.0
2018-11-15 12:00:00,110.83,110.86,110.51,110.72,28116.0,83.462,83.4845,83.221,83.3791,28116.0
2018-11-15 12:30:00,110.72,110.73,110.09,110.22,38938.0,83.3791,83.3866,82.9047,83.0026,38938.0
2018-11-15 13:00:00,110.18,110.72,110.02,110.6,82978.0,82.9725,83.3791,82.852,83.2888,82978.0
2018-11-15 13:30:00,110.6,110.74,110.35,110.55,108977.0,83.2888,83.3942,83.1005,83.2511,108977.0
2018-11-15 14:00:00,110.57,110.95,110.49,110.85,87367.0,83.2662,83.5523,83.2059,83.477,87367.0
2018-11-15 14:30:00,110.84,110.99,110.34,110.45,120827.0,83.4695,83.5824,83.093,83.1758,120827.0
2018-11-15 15:00:00,110.44,110.5,110.11,110.15,141452.0,83.1683,83.2134,82.9198,82.9499,141452.0
2018-11-15 15:30:00,110.17,110.58,110.15,110.57,354161.0,82.9649,83.2737,82.9499,83.2662,354161.0
2018-11-16 09:30:00,110.42,111.16,110.05,111.16,121243.0,83.1532,83.7105,82.8746,83.7105,121243.0
2018-11-16 10:00:00,111.09,111.33,110.9,111.26,30124.0,83.6578,83.8385,83.5147,83.7858,30124.0
2018-11-16 10:30:00,111.31,111.74,111.27,111.7,105897.0,83.8234,84.1472,83.7933,84.1171,105897.0
2018-11-16 11:00:00,111.7,111.95,111.57,111.75,94007.0,84.1171,84.3054,84.0192,84.1548,94007.0
2018-11-16 11:30:00,111.75,111.84,111.49,111.57,68609.0,84.1548,84.2225,83.959,84.0192,68609.0
2018-11-16 12:00:00,111.6,111.96,111.54,111.77,32736.0,84.0418,84.3129,83.9966,84.1698,32736.0
2018-11-16 12:30:00,111.75,112.36,111.71,111.85,64437.0,84.1548,84.6141,84.1247,84.2301,64437.0
2018-11-16 13:00:00,111.84,111.92,111.64,111.71,36759.0,84.2225,84.2828,84.0719,84.1247,36759.0
2018-11-16 13:30:00,111.71,111.78,111.54,111.56,41007.0,84.1247,84.1774,83.9966,84.0117,41007.0
2018-11-16 14:00:00,111.58,111.89,111.57,111.86,78996.0,84.0268,84.2602,84.0192,84.2376,78996.0
2018-11-16 14:30:00,111.87,111.94,111.55,111.59,61153.0,84.2451,84.2979,84.0042,84.0343,61153.0
2018-11-16 15:00:00,111.61,111.92,111.49,111.85,89736.0,84.0493,84.2828,83.959,84.2301,89736.0
2018-11-16 15:30:00,111.84,112.15,111.79,112.1,262751.0,84.2225,84.456,84.1849,84.4183,262751.0
2018-11-19 09:30:00,112.17,113.78,112.03,113.4,135086.0,84.4711,85.6835,84.3656,85.3973,135086.0
2018-11-19 10:00:00,113.42,113.42,112.38,112.44,99145.0,85.4124,85.4124,84.6292,84.6744,99145.0
2018-11-19 10:30:00,112.46,112.47,111.75,111.76,87005.0,84.6894,84.697,84.1548,84.1623,87005.0
2018-11-19 11:00:00,111.74,112.16,111.66,112.14,85706.0,84.1472,84.4635,84.087,84.4485,85706.0
2018-11-19 11:30:00,112.17,112.25,111.8,111.95,62778.0,84.4711,84.5313,84.1924,84.3054,62778.0
2018-11-19 12:00:00,111.99,112.02,111.63,111.96,72702.0,84.3355,84.3581,84.0644,84.3129,72702.0
2018-11-19 12:30:00,111.97,112.29,111.82,112.21,29745.0,84.3204,84.5614,84.2075,84.5012,29745.0
2018-11-19 13:00:00,112.2,112.35,112.01,112.12,50917.0,84.4937,84.6066,84.3506,84.4334,50917.0
2018-11-19 13:30:00,112.16,112.23,111.77,111.77,57920.0,84.4635,84.5162,84.1698,84.1698,57920.0
2018-11-19 14:00:00,111.79,111.81,111.58,111.66,139351.0,84.1849,84.2,84.0268,84.087,139351.0
2018-11-19 14:30:00,111.66,111.95,111.54,111.93,119629.0,84.087,84.3054,83.9966,84.2903,119629.0
2018-11-19 15:00:00,111.94,112.24,111.76,112.0,206762.0,84.2979,84.5238,84.1623,84.343,206762.0
2018-11-19 15:30:00,112.06,112.39,111.91,112.33,288812.0,84.3882,84.6367,84.2753,84.5915,288812.0
2018-11-20 09:30:00,112.67,112.93,111.99,112.45,120744.0,84.8476,85.0434,84.3355,84.6819,120744.0
2018-11-20 10:00:00,112.43,112.46,111.72,112.03,315066.0,84.6669,84.6894,84.1322,84.3656,315066.0
2018-11-20 10:30:00,112.03,112.22,111.12,111.12,165527.0,84.3656,84.5087,83.6803,83.6803,165527.0
2018-11-20 11:00:00,111.18,111.43,111.0,111.24,68267.0,83.7255,83.9138,83.59,83.7707,68267.0
2018-11-20 11:30:00,111.24,111.34,110.91,111.15,98041.0,83.7707,83.846,83.5222,83.7029,98041.0
2018-11-20 12:00:00,111.18,111.32,110.76,111.02,171440.0,83.7255,83.831,83.4092,83.605,171440.0
2018-11-20 12:30:00,111.0,111.07,110.7,110.7,95832.0,83.59,83.6427,83.3641,83.3641,95832.0
2018-11-20 13:00:00,110.7,110.86,110.55,110.68,36248.0,83.3641,83.4845,83.2511,83.349,36248.0
2018-11-20 13:30:00,110.67,110.71,110.47,110.55,64531.0,83.3415,83.3716,83.1909,83.2511,64531.0
2018-11-20 14:00:00,110.54,110.72,110.38,110.4,85717.0,83.2436,83.3791,83.1231,83.1381,85717.0
2018-11-20 14:30:00,110.44,110.64,110.26,110.29,76502.0,83.1683,83.3189,83.0327,83.0553,76502.0
2018-11-20 15:00:00,110.27,110.4,109.89,110.05,170013.0,83.0402,83.1381,82.7541,82.8746,170013.0
2018-11-20 15:30:00,110.07,110.07,109.64,109.65,384358.0,82.8896,82.8896,82.5658,82.5733,384358.0
2018-11-21 09:30:00,109.43,109.71,108.63,109.2,96370.0,82.4077,82.6185,81.8052,82.2345,96370.0
2018-11-21 10:00:00,109.31,109.64,109.02,109.49,745236.0,82.3173,82.5658,82.0989,82.4529,745236.0
2018-11-21 10:30:00,109.48,109.84,109.45,109.78,63539.0,82.4453,82.7164,82.4227,82.6712,63539.0
2018-11-21 11:00:00,109.81,109.84,109.46,109.7,42322.0,82.6938,82.7164,82.4303,82.611,42322.0
2018-11-21 11:30:00,109.72,109.81,109.41,109.63,119427.0,82.6261,82.6938,82.3926,82.5583,119427.0
2018-11-21 12:00:00,109.67,109.88,109.59,109.88,73845.0,82.5884,82.7465,82.5282,82.7465,73845.0
2018-11-21 12:30:00,109.88,110.18,109.88,110.12,49299.0,82.7465,82.9725,82.7465,82.9273,49299.0
2018-11-21 13:00:00,110.12,110.17,109.82,109.9,36975.0,82.9273,82.9649,82.7014,82.7616,36975.0
2018-11-21 13:30:00,109.91,110.07,109.9,110.05,47833.0,82.7691,82.8896,82.7616,82.8746,47833.0
2018-11-21 14:00:00,110.04,110.14,109.81,110.08,64209.0,82.867,82.9423,82.6938,82.8972,64209.0
2018-11-21 14:30:00,110.06,110.17,109.87,109.87,45200.0,82.8821,82.9649,82.739,82.739,45200.0
2018-11-21 15:00:00,109.86,109.97,109.75,109.79,69280.0,82.7315,82.8143,82.6486,82.6788,69280.0
2018-11-21 15:30:00,109.77,109.77,109.43,109.55,159970.0,82.6637,82.6637,82.4077,82.498,159970.0
2018-11-23 09:30:00,109.24,109.43,108.13,108.3,35318.0,82.2646,82.4077,81.4287,81.5567,35318.0
2018-11-23 10:00:00,108.23,108.41,107.92,108.08,127049.0,81.504,81.6395,81.2705,81.391,127049.0
2018-11-23 10:30:00,108.07,108.39,107.93,108.25,32362.0,81.3835,81.6245,81.2781,81.5191,32362.0
2018-11-23 11:00:00,108.22,108.38,108.05,108.28,54379.0,81.4965,81.617,81.3684,81.5416,54379.0
2018-11-23 11:30:00,108.27,108.36,108.01,108.09,52304.0,81.5341,81.6019,81.3383,81.3986,52304.0
2018-11-23 12:00:00,108.07,108.27,108.01,108.21,47235.0,81.3835,81.5341,81.3383,81.4889,47235.0
2018-11-23 12:30:00,108.23,108.36,107.97,108.0,142836.0,81.504,81.6019,81.3082,81.3308,142836.0
2018-11-26 09:30:00,108.34,108.59,108.19,108.54,104023.0,81.5868,81.7751,81.4739,81.7374,104023.0
2018-11-26 10:00:00,108.55,108.56,108.2,108.4,91710.0,81.745,81.7525,81.4814,81.632,91710.0
2018-11-26 10:30:00,108.39,108.43,107.96,107.96,84741.0,81.6245,81.6546,81.3007,81.3007,84741.0
2018-11-26 11:00:00,107.97,108.14,107.91,108.0,98594.0,81.3082,81.4362,81.263,81.3308,98594.0
2018-11-26 11:30:00,108.0,108.17,107.9,108.14,29213.0,81.3308,81.4588,81.2555,81.4362,29213.0
2018-11-26 12:00:00,108.19,108.3,108.02,108.2,40885.0,81.4739,81.5567,81.3458,81.4814,40885.0
2018-11-26 12:30:00,108.19,108.25,108.1,108.21,40493.0,81.4739,81.5191,81.4061,81.4889,40493.0
2018-11-26 13:00:00,108.21,108.34,108.06,108.17,51003.0,81.4889,81.5868,81.376,81.4588,51003.0
2018-11-26 13:30:00,108.14,108.3,108.14,108.23,52415.0,81.4362,81.5567,81.4362,81.504,52415.0
2018-11-26 14:00:00,108.26,108.39,108.22,108.25,68006.0,81.5266,81.6245,81.4965,81.5191,68006.0
2018-11-26 14:30:00,108.25,108.42,108.18,108.25,58298.0,81.5191,81.6471,81.4663,81.5191,58298.0
2018-11-26 15:00:00,108.28,108.39,108.13,108.2,78040.0,81.5416,81.6245,81.4287,81.4814,78040.0
2018-11-26 15:30:00,108.2,108.42,108.15,108.38,321527.0,81.4814,81.6471,81.4437,81.617,321527.0
2018-11-27 09:30:00,108.53,108.82,108.29,108.68,93996.0,81.7299,81.9483,81.5492,81.8429,93996.0
2018-11-27 10:00:00,108.65,109.11,108.53,109.07,83157.0,81.8203,82.1667,81.7299,82.1366,83157.0
2018-11-27 10:30:00,109.06,109.65,108.93,109.63,56454.0,82.129,82.5733,82.0311,82.5583,56454.0
2018-11-27 11:00:00,109.65,109.75,109.47,109.7,95862.0,82.5733,82.6486,82.4378,82.611,95862.0
2018-11-27 11:30:00,109.7,109.85,109.5,109.67,74174.0,82.611,82.724,82.4604,82.5884,74174.0
2018-11-27 12:00:00,109.66,109.66,109.29,109.32,61304.0,82.5809,82.5809,82.3022,82.3248,61304.0
2018-11-27 12:30:00,109.35,109.66,109.33,109.64,53818.0,82.3474,82.5809,82.3324,82.5658,53818.0
2018-11-27 13:00:00,109.62,109.89,109.57,109.89,80763.0,82.5507,82.7541,82.5131,82.7541,80763.0
2018-11-27 13:30:00,109.91,110.13,109.9,110.11,143223.0,82.7691,82.9348,82.7616,82.9198,143223.0
2018-11-27 14:00:00,110.09,110.33,110.04,110.19,108809.0,82.9047,83.0854,82.867,82.98,108809.0
2018-11-27 14:30:00,110.18,110.4,110.15,110.17,109488.0,82.9725,83.1381,82.9499,82.9649,109488.0
2018-11-27 15:00:00,110.17,110.31,110.05,110.2,157820.0,82.9649,83.0704,82.8746,82.9875,157820.0
2018-11-27 15:30:00,110.19,110.51,110.1,110.48,308899.0,82.98,83.221,82.9122,83.1984,308899.0
2018-11-28 09:30:00,110.7,111.12,110.18,111.09,88300.0,83.3641,83.6803,82.9725,83.6578,88300.0
2018-11-28 10:00:00,111.07,111.33,110.96,110.96,126009.0,83.6427,83.8385,83.5599,83.5599,126009.0
2018-11-28 10:30:00,110.94,111.46,110.91,111.44,97950.0,83.5448,83.9364,83.5222,83.9213,97950.0
2018-11-28 11:00:00,111.44,111.65,111.36,111.6,148316.0,83.9213,84.0795,83.8611,84.0418,148316.0
2018-11-28 11:30:00,111.58,111.66,111.29,111.41,87571.0,84.0268,84.087,83.8084,83.8987,87571.0
2018-11-28 12:00:00,111.42,112.37,111.42,111.81,65290.0,83.9063,84.6217,83.9063,84.2,65290.0
2018-11-28 12:30:00,111.85,111.9,111.63,111.76,49179.0,84.2301,84.2677,84.0644,84.1623,49179.0
2018-11-28 13:00:00,111.76,111.91,111.56,111.68,100197.0,84.1623,84.2753,84.0117,84.1021,100197.0
2018-11-28 13:30:00,111.69,111.89,111.69,111.73,85742.0,84.1096,84.2602,84.1096,84.1397,85742.0
2018-11-28 14:00:00,111.72,111.9,111.65,111.81,72680.0,84.1322,84.2677,84.0795,84.2,72680.0
2018-11-28 14:30:00,111.79,111.8,111.47,111.47,62170.0,84.1849,84.1924,83.9439,83.9439,62170.0
2018-11-28 15:00:00,111.46,111.63,111.4,111.62,85708.0,83.9364,84.0644,83.8912,84.0569,85708.0
2018-11-28 15:30:00,111.61,112.24,111.53,112.12,284586.0,84.0493,84.5238,83.9891,84.4334,284586.0
2018-11-29 09:30:00,112.16,112.45,111.5,112.38,102577.0,84.4635,84.6819,83.9665,84.6292,102577.0
2018-11-29 10:00:00,112.45,112.62,112.13,112.42,94670.0,84.6819,84.8099,84.4409,84.6593,94670.0
2018-11-29 10:30:00,112.4,112.87,112.4,112.85,141352.0,84.6443,84.9982,84.6443,84.9831,141352.0
2018-11-29 11:00:00,112.85,112.85,112.25,112.84,164454.0,84.9831,84.9831,84.5313,84.9756,164454.0
2018-11-29 11:30:00,112.84,112.93,112.4,112.91,77150.0,84.9756,85.0434,84.6443,85.0283,77150.0
2018-11-29 12:00:00,112.9,113.07,112.85,112.99,57993.0,85.0208,85.1488,84.9831,85.0886,57993.0
2018-11-29 12:30:00,113.0,113.37,112.99,113.28,134917.0,85.0961,85.3747,85.0886,85.307,134917.0
2018-11-29 13:00:00,113.29,113.34,113.06,113.08,120683.0,85.3145,85.3521,85.1413,85.1563,120683.0
2018-11-29 13:30:00,113.08,113.25,113.08,113.22,92903.0,85.1563,85.2844,85.1563,85.2618,92903.0
2018-11-29 14:00:00,113.2,113.32,112.99,113.22,110111.0,85.2467,85.3371,85.0886,85.2618,110111.0
2018-11-29 14:30:00,113.22,113.31,113.1,113.3,98390.0,85.2618,85.3296,85.1714,85.322,98390.0
2018-11-29 15:00:00,113.3,113.35,113.12,113.33,140239.0,85.322,85.3597,85.1865,85.3446,140239.0
2018-11-29 15:30:00,113.33,113.35,112.97,113.01,468542.0,85.3446,85.3597,85.0735,85.1036,468542.0
2018-11-30 09:30:00,113.3,114.17,113.3,114.1,132053.0,85.322,85.9772,85.322,85.9245,132053.0
2018-11-30 10:00:00,114.12,114.21,113.08,113.15,228446.0,85.9395,86.0073,85.1563,85.2091,228446.0
2018-11-30 10:30:00,113.13,113.13,112.75,113.0,103427.0,85.194,85.194,84.9078,85.0961,103427.0
2018-11-30 11:00:00,113.0,113.14,112.8,113.04,105236.0,85.0961,85.2015,84.9455,85.1262,105236.0
2018-11-30 11:30:00,113.01,113.17,112.85,112.85,133015.0,85.1036,85.2241,84.9831,84.9831,133015.0
2018-11-30 12:00:00,112.86,113.12,112.71,113.11,83300.0,84.9907,85.1865,84.8777,85.1789,83300.0
2018-11-30 12:30:00,113.12,113.41,113.07,113.23,206282.0,85.1865,85.4049,85.1488,85.2693,206282.0
2018-11-30 13:00:00,113.24,113.43,113.2,113.25,109005.0,85.2768,85.4199,85.2467,85.2844,109005.0
2018-11-30 13:30:00,113.25,113.71,113.23,113.71,75303.0,85.2844,85.6308,85.2693,85.6308,75303.0
2018-11-30 14:00:00,113.71,113.93,113.54,113.92,122991.0,85.6308,85.7965,85.5028,85.7889,122991.0
2018-11-30 14:30:00,113.92,113.98,113.8,113.91,187038.0,85.7889,85.8341,85.6986,85.7814,187038.0
2018-11-30 15:00:00,113.92,114.29,113.89,114.27,182104.0,85.7889,86.0676,85.7663,86.0525,182104.0
2018-11-30 15:30:00,114.27,114.95,114.23,114.9,628853.0,86.0525,86.5646,86.0224,86.5269,628853.0
2018-12-03 09:30:00,114.68,115.34,111.41,111.46,311560.0,86.3612,86.8583,83.8987,83.9364,311560.0
2018-12-03 10:00:00,111.41,112.24,111.34,111.78,223378.0,83.8987,84.5238,83.846,84.1774,223378.0
2018-12-03 10:30:00,111.78,112.11,111.58,112.08,148741.0,84.1774,84.4259,84.0268,84.4033,148741.0
2018-12-03 11:00:00,112.11,112.93,111.98,112.65,106206.0,84.4259,85.0434,84.328,84.8325,106206.0
2018-12-03 11:30:00,112.66,112.81,112.24,112.54,66708.0,84.8401,84.953,84.5238,84.7497,66708.0
2018-12-03 12:00:00,112.55,113.04,112.55,113.04,112507.0,84.7572,85.1262,84.7572,85.1262,112507.0
2018-12-03 12:30:00,113.03,113.25,112.91,113.09,138215.0,85.1187,85.2844,85.0283,85.1639,138215.0
2018-12-03 13:00:00,113.1,113.66,113.01,113.59,121708.0,85.1714,85.5931,85.1036,85.5404,121708.0
2018-12-03 13:30:00,113.6,113.61,112.9,112.95,182427.0,85.5479,85.5555,85.0208,85.0584,182427.0
2018-12-03 14:00:00,112.97,113.41,112.88,113.09,214945.0,85.0735,85.4049,85.0057,85.1639,214945.0
2018-12-03 14:30:00,113.06,113.31,113.06,113.13,224547.0,85.1413,85.3296,85.1413,85.194,224547.0
2018-12-03 15:00:00,113.13,113.44,113.05,113.1,230736.0,85.194,85.4274,85.1338,85.1714,230736.0
2018-12-03 15:30:00,113.1,113.77,113.05,113.72,598979.0,85.1714,85.676,85.1338,85.6383,598979.0
2018-12-04 09:30:00,113.66,115.35,113.66,115.06,106419.0,85.5931,86.8658,85.5931,86.6474,106419.0
2018-12-04 10:00:00,115.07,115.24,114.37,114.63,86778.0,86.6549,86.783,86.1278,86.3236,86778.0
2018-12-04 10:30:00,114.64,114.87,114.55,114.79,60227.0,86.3311,86.5043,86.2633,86.4441,60227.0
2018-12-04 11:00:00,114.78,115.16,114.67,115.04,100862.0,86.4366,86.7227,86.3537,86.6324,100862.0
2018-12-04 11:30:00,115.02,115.27,115.0,115.05,67488.0,86.6173,86.8056,86.6022,86.6399,67488.0
2018-12-04 12:00:00,115.04,115.08,114.21,114.22,87970.0,86.6324,86.6625,86.0073,86.0148,87970.0
2018-12-04 12:30:00,114.23,115.19,114.08,115.01,94016.0,86.0224,86.7453,85.9094,86.6098,94016.0
2018-12-04 13:00:00,115.03,115.41,114.6,114.7,125741.0,86.6248,86.911,86.301,86.3763,125741.0
2018-12-04 13:30:00,114.7,115.08,114.51,115.06,218522.0,86.3763,86.6625,86.2332,86.6474,218522.0
2018-12-04 14:00:00,115.05,115.15,114.89,115.0,127374.0,86.6399,86.7152,86.5194,86.6022,127374.0
2018-12-04 14:30:00,115.01,115.35,114.95,114.99,187914.0,86.6098,86.8658,86.5646,86.5947,187914.0
2018-12-04 15:00:00,114.98,115.06,114.63,114.75,319211.0,86.5872,86.6474,86.3236,86.414,319211.0
2018-12-04 15:30:00,114.76,115.11,114.74,115.04,528286.0,86.4215,86.6851,86.4064,86.6324,528286.0
2018-12-06 09:30:00,114.42,114.72,114.0,114.2,178389.0,86.1655,86.3914,85.8492,85.9998,178389.0
2018-12-06 10:00:00,114.21,114.42,113.48,113.91,273320.0,86.0073,86.1655,85.4576,85.7814,273320.0
2018-12-06 10:30:00,113.94,114.16,113.47,114.08,185604.0,85.804,85.9697,85.45,85.9094,185604.0
2018-12-06 11:00:00,114.07,114.08,113.23,113.39,211020.0,85.9019,85.9094,85.2693,85.3898,211020.0
2018-12-06 11:30:00,113.39,113.85,113.26,113.77,167955.0,85.3898,85.7362,85.2919,85.676,167955.0
2018-12-06 12:00:00,113.75,114.4,113.7,114.36,110755.0,85.6609,86.1504,85.6232,86.1203,110755.0
2018-12-06 12:30:00,114.35,114.93,114.21,114.86,84197.0,86.1127,86.5495,86.0073,86.4968,84197.0
2018-12-06 13:00:00,114.86,115.44,114.85,114.88,145663.0,86.4968,86.9336,86.4893,86.5119,145663.0
2018-12-06 13:30:00,114.88,115.63,114.75,115.63,110788.0,86.5119,87.0767,86.414,87.0767,110788.0
2018-12-06 14:00:00,115.61,115.8,115.33,115.63,161236.0,87.0616,87.2047,86.8507,87.0767,161236.0
2018-12-06 14:30:00,115.62,116.25,115.34,116.25,130640.0,87.0691,87.5436,86.8583,87.5436,130640.0
2018-12-06 15:00:00,116.29,116.5,115.81,116.25,242724.0,87.5737,87.7318,87.2122,87.5436,242724.0
2018-12-06 15:30:00,116.24,117.6,116.2,117.47,463423.0,87.536,88.5602,87.5059,88.4623,463423.0
2018-12-07 09:30:00,117.12,117.56,116.68,117.38,134146.0,88.1987,88.5301,87.8674,88.3945,134146.0
2018-12-07 10:00:00,117.44,117.58,116.32,116.54,204801.0,88.4397,88.5451,87.5963,87.7619,204801.0
2018-12-07 10:30:00,116.5,117.04,116.31,117.0,118895.0,87.7318,88.1385,87.5887,88.1084,118895.0
2018-12-07 11:00:00,116.97,117.02,115.77,115.95,114055.0,88.0858,88.1234,87.1821,87.3176,114055.0
2018-12-07 11:30:00,115.91,116.68,115.89,116.29,82828.0,87.2875,87.8674,87.2725,87.5737,82828.0
2018-12-07 12:00:00,116.29,116.7,116.16,116.41,92910.0,87.5737,87.8824,87.4758,87.664,92910.0
2018-12-07 12:30:00,116.39,116.41,115.87,116.34,110265.0,87.649,87.664,87.2574,87.6113,110265.0
2018-12-07 13:00:00,116.31,116.31,115.74,115.91,80194.0,87.5887,87.5887,87.1595,87.2875,80194.0
2018-12-07 13:30:00,115.88,115.97,115.67,115.68,61129.0,87.2649,87.3327,87.1068,87.1143,61129.0
2018-12-07 14:00:00,115.67,115.85,115.32,115.77,101349.0,87.1068,87.2423,86.8432,87.1821,101349.0
2018-12-07 14:30:00,115.78,116.05,115.54,115.56,144526.0,87.1896,87.3929,87.0089,87.0239,144526.0
2018-12-07 15:00:00,115.56,116.08,115.53,116.0,103534.0,87.0239,87.4155,87.0014,87.3553,103534.0
2018-12-07 15:30:00,116.0,116.46,115.74,115.74,218087.0,87.3553,87.7017,87.1595,87.1595,218087.0
2018-12-10 09:30:00,115.74,115.82,114.82,115.01,88719.0,87.1595,87.2197,86.4667,86.6098,88719.0
2018-12-10 10:00:00,114.9,115.82,114.9,115.75,106139.0,86.5269,87.2197,86.5269,87.167,106139.0
2018-12-10 10:30:00,115.72,115.85,114.84,115.06,95451.0,87.1444,87.2423,86.4817,86.6474,95451.0
2018-12-10 11:00:00,115.12,115.12,114.31,114.82,123345.0,86.6926,86.6926,86.0826,86.4667,123345.0
2018-12-10 11:30:00,114.85,115.52,114.73,115.13,105525.0,86.4893,86.9938,86.3989,86.7001,105525.0
2018-12-10 12:00:00,115.12,115.38,115.0,115.28,62352.0,86.6926,86.8884,86.6022,86.8131,62352.0
2018-12-10 12:30:00,115.29,115.92,115.29,115.71,72806.0,86.8206,87.295,86.8206,87.1369,72806.0
2018-12-10 13:00:00,115.74,115.94,115.52,115.54,90043.0,87.1595,87.3101,86.9938,87.0089,90043.0
2018-12-10 13:30:00,115.51,116.06,115.51,115.85,47839.0,86.9863,87.4005,86.9863,87.2423,47839.0
2018-12-10 14:00:00,115.88,116.09,115.71,116.05,92739.0,87.2649,87.4231,87.1369,87.3929,92739.0
2018-12-10 14:30:00,116.03,116.32,115.86,115.95,90519.0,87.3779,87.5963,87.2499,87.3176,90519.0
2018-12-10 15:00:00,115.93,116.17,115.79,116.14,243868.0,87.3026,87.4833,87.1971,87.4607,243868.0
2018-12-10 15:30:00,116.15,116.66,116.09,116.1,246039.0,87.4682,87.8523,87.4231,87.4306,246039.0
2018-12-11 09:30:00,116.74,117.02,116.07,116.83,133899.0,87.9126,88.1234,87.408,87.9803,133899.0
2018-12-11 10:00:00,116.81,117.09,116.71,116.94,96349.0,87.9653,88.1761,87.89,88.0632,96349.0
2018-12-11 10:30:00,116.94,117.17,116.81,117.11,64219.0,88.0632,88.2364,87.9653,88.1912,64219.0
2018-12-11 11:00:00,117.11,117.14,116.83,116.93,127764.0,88.1912,88.2138,87.9803,88.0556,127764.0
2018-12-11 11:30:00,116.92,116.97,116.78,116.87,31705.0,88.0481,88.0858,87.9427,88.0105,31705.0
2018-12-11 12:00:00,116.78,116.78,116.33,116.67,31670.0,87.9427,87.9427,87.6038,87.8598,31670.0
2018-12-11 12:30:00,116.62,116.78,116.3,116.66,32802.0,87.8222,87.9427,87.5812,87.8523,32802.0
2018-12-11 13:00:00,116.65,116.77,116.52,116.53,46006.0,87.8448,87.9351,87.7469,87.7544,46006.0
2018-12-11 13:30:00,116.51,116.58,116.0,116.1,152559.0,87.7394,87.7921,87.3553,87.4306,152559.0
2018-12-11 14:00:00,116.07,116.74,116.01,116.7,52946.0,87.408,87.9126,87.3628,87.8824,52946.0
2018-12-11 14:30:00,116.74,116.97,116.52,116.62,62123.0,87.9126,88.0858,87.7469,87.8222,62123.0
2018-12-11 15:00:00,116.62,117.01,116.49,116.8,69844.0,87.8222,88.1159,87.7243,87.9577,69844.0
2018-12-11 15:30:00,116.8,116.9,116.16,116.16,199308.0,87.9577,88.033,87.4758,87.4758,199308.0
2018-12-12 09:30:00,116.74,117.22,116.5,117.18,157672.0,87.9126,88.274,87.7318,88.2439,157672.0
2018-12-12 10:00:00,117.18,117.52,116.96,117.2,161871.0,88.2439,88.4999,88.0782,88.259,161871.0
2018-12-12 10:30:00,117.12,117.28,116.69,116.99,51450.0,88.1987,88.3192,87.8749,88.1008,51450.0
2018-12-12 11:00:00,117.02,117.19,116.68,116.74,80573.0,88.1234,88.2514,87.8674,87.9126,80573.0
2018-12-12 11:30:00,116.75,116.76,115.64,115.91,160678.0,87.9201,87.9276,87.0842,87.2875,160678.0
2018-12-12 12:00:00,115.92,116.14,115.79,115.97,70162.0,87.295,87.4607,87.1971,87.3327,70162.0
2018-12-12 12:30:00,115.94,116.11,115.68,115.68,89365.0,87.3101,87.4381,87.1143,87.1143,89365.0
2018-12-12 13:00:00,115.71,115.99,115.58,115.99,54659.0,87.1369,87.3478,87.039,87.3478,54659.0
2018-12-12 13:30:00,115.98,116.15,115.82,116.06,60021.0,87.3402,87.4682,87.2197,87.4005,60021.0
2018-12-12 14:00:00,116.08,116.18,115.77,115.84,69068.0,87.4155,87.4908,87.1821,87.2348,69068.0
2018-12-12 14:30:00,115.82,115.94,115.64,115.85,89286.0,87.2197,87.3101,87.0842,87.2423,89286.0
2018-12-12 15:00:00,115.81,116.09,115.77,116.01,119875.0,87.2122,87.4231,87.1821,87.3628,119875.0
2018-12-12 15:30:00,116.01,116.32,115.45,115.51,241546.0,87.3628,87.5963,86.9411,86.9863,241546.0
2018-12-13 09:30:00,114.76,115.16,114.02,115.02,291392.0,87.2666,87.5707,86.7038,87.4643,291392.0
2018-12-13 10:00:00,115.04,115.56,115.03,115.42,120957.0,87.4795,87.8749,87.4719,87.7684,120957.0
2018-12-13 10:30:00,115.37,115.55,114.85,115.19,79334.0,87.7304,87.8673,87.335,87.5935,79334.0
2018-12-13 11:00:00,115.16,115.65,115.11,115.55,90556.0,87.5707,87.9433,87.5327,87.8673,90556.0
2018-12-13 11:30:00,115.5,115.6,115.08,115.08,60430.0,87.8293,87.9053,87.5099,87.5099,60430.0
2018-12-13 12:00:00,115.07,115.42,114.86,115.35,93351.0,87.5023,87.7684,87.3426,87.7152,93351.0
2018-12-13 12:30:00,115.31,115.84,115.31,115.75,49041.0,87.6848,88.0878,87.6848,88.0194,49041.0
2018-12-13 13:00:00,115.72,115.72,115.22,115.32,175730.0,87.9966,87.9966,87.6163,87.6924,175730.0
2018-12-13 13:30:00,115.35,115.43,115.24,115.31,61853.0,87.7152,87.776,87.6316,87.6848,61853.0
2018-12-13 14:00:00,115.34,115.45,115.06,115.37,84518.0,87.7076,87.7912,87.4947,87.7304,84518.0
2018-12-13 14:30:00,115.38,115.53,115.27,115.42,110619.0,87.738,87.8521,87.6544,87.7684,110619.0
2018-12-13 15:00:00,115.45,115.54,115.29,115.3,151506.0,87.7912,87.8597,87.6696,87.6772,151506.0
2018-12-13 15:30:00,115.28,115.45,114.99,115.05,192303.0,87.662,87.7912,87.4415,87.4871,192303.0
2018-12-14 09:30:00,114.5,114.85,113.74,113.75,117459.0,87.0688,87.335,86.4909,86.4985,117459.0
2018-12-14 10:00:00,113.73,114.24,113.69,114.2,185897.0,86.4833,86.8711,86.4529,86.8407,185897.0
2018-12-14 10:30:00,114.22,114.98,114.08,114.74,106078.0,86.8559,87.4338,86.7495,87.2513,106078.0
2018-12-14 11:00:00,114.74,115.18,114.49,114.49,191767.0,87.2513,87.5859,87.0612,87.0612,191767.0
2018-12-14 11:30:00,114.47,114.74,114.22,114.33,58341.0,87.046,87.2513,86.8559,86.9396,58341.0
2018-12-14 12:00:00,114.43,114.5,114.25,114.38,55914.0,87.0156,87.0688,86.8787,86.9776,55914.0
2018-12-14 12:30:00,114.39,114.47,113.87,114.01,212677.0,86.9852,87.046,86.5898,86.6962,212677.0
2018-12-14 13:00:00,114.01,114.26,113.86,114.18,163609.0,86.6962,86.8863,86.5822,86.8255,163609.0
2018-12-14 13:30:00,114.18,114.26,113.89,114.09,97896.0,86.8255,86.8863,86.605,86.7571,97896.0
2018-12-14 14:00:00,114.13,114.15,113.93,114.07,69844.0,86.7875,86.8027,86.6354,86.7419,69844.0
2018-12-14 14:30:00,114.07,114.11,113.82,114.08,68197.0,86.7419,86.7723,86.5518,86.7495,68197.0
2018-12-14 15:00:00,114.05,114.21,113.89,114.05,67892.0,86.7266,86.8483,86.605,86.7266,67892.0
2018-12-14 15:30:00,114.06,114.69,113.98,114.55,184012.0,86.7343,87.2133,86.6734,87.1069,184012.0
2018-12-17 09:30:00,114.55,114.77,113.79,114.21,76740.0,87.1069,87.2742,86.5289,86.8483,76740.0
2018-12-17 10:00:00,114.11,114.19,113.73,113.77,99386.0,86.7723,86.8331,86.4833,86.5137,99386.0
2018-12-17 10:30:00,113.82,113.96,113.37,113.65,59010.0,86.5518,86.6582,86.2096,86.4225,59010.0
2018-12-17 11:00:00,113.71,113.71,113.11,113.18,83689.0,86.4681,86.4681,86.0118,86.0651,83689.0
2018-12-17 11:30:00,113.12,113.43,113.09,113.32,41452.0,86.0195,86.2552,85.9966,86.1715,41452.0
2018-12-17 12:00:00,113.33,113.41,113.05,113.09,78833.0,86.1791,86.24,85.9662,85.9966,78833.0
2018-12-17 12:30:00,113.09,113.11,112.18,112.18,92550.0,85.9966,86.0118,85.3047,85.3047,92550.0
2018-12-17 13:00:00,112.22,112.75,112.17,112.67,67927.0,85.3351,85.7381,85.297,85.6773,67927.0
2018-12-17 13:30:00,112.64,112.8,112.48,112.54,60868.0,85.6544,85.7761,85.5328,85.5784,60868.0
2018-12-17 14:00:00,112.52,112.55,111.77,112.29,93708.0,85.5632,85.586,84.9929,85.3883,93708.0
2018-12-17 14:30:00,112.28,112.31,111.84,111.97,172424.0,85.3807,85.4035,85.0461,85.145,172424.0
2018-12-17 15:00:00,111.94,112.68,111.82,112.0,201032.0,85.1221,85.6849,85.0309,85.1678,201032.0
2018-12-17 15:30:00,112.0,112.06,110.86,110.92,673632.0,85.1678,85.2134,84.3009,84.3465,673632.0
2018-12-18 09:30:00,111.47,112.71,111.41,111.97,91927.0,84.7647,85.7077,84.7191,85.145,91927.0
2018-12-18 10:00:00,111.99,112.23,111.34,111.83,85257.0,85.1602,85.3427,84.6659,85.0385,85257.0
2018-12-18 10:30:00,111.88,111.88,111.35,111.57,78477.0,85.0765,85.0765,84.6735,84.8408,78477.0
2018-12-18 11:00:00,111.57,111.87,111.4,111.65,80687.0,84.8408,85.0689,84.7115,84.9016,80687.0
2018-12-18 11:30:00,111.65,112.0,111.62,111.74,82532.0,84.9016,85.1678,84.8788,84.9701,82532.0
2018-12-18 12:00:00,111.77,111.97,111.63,111.69,106871.0,84.9929,85.145,84.8864,84.932,106871.0
2018-12-18 12:30:00,111.66,111.71,111.37,111.57,59234.0,84.9092,84.9473,84.6887,84.8408,59234.0
2018-12-18 13:00:00,111.57,111.63,111.11,111.22,77394.0,84.8408,84.8864,84.491,84.5746,77394.0
2018-12-18 13:30:00,111.2,111.22,110.94,111.13,74163.0,84.5594,84.5746,84.3617,84.5062,74163.0
2018-12-18 14:00:00,111.09,111.23,110.94,111.09,88333.0,84.4758,84.5822,84.3617,84.4758,88333.0
2018-12-18 14:30:00,111.09,111.11,109.95,110.3,128306.0,84.4758,84.491,83.6089,83.8751,128306.0
2018-12-18 15:00:00,110.29,110.84,110.22,110.52,176271.0,83.8674,84.2857,83.8142,84.0423,176271.0
2018-12-18 15:30:00,110.53,111.14,110.53,110.62,305888.0,84.0499,84.5138,84.0499,84.1184,305888.0
2018-12-19 09:30:00,111.26,111.53,110.25,110.62,110120.0,84.6051,84.8104,83.837,84.1184,110120.0
2018-12-19 10:00:00,110.81,111.18,110.61,111.18,74543.0,84.2629,84.5442,84.1108,84.5442,74543.0
2018-12-19 10:30:00,111.14,111.2,110.75,110.98,57236.0,84.5138,84.5594,84.2172,84.3921,57236.0
2018-12-19 11:00:00,111.03,111.05,110.45,110.77,45351.0,84.4302,84.4454,83.9891,84.2325,45351.0
2018-12-19 11:30:00,110.79,110.84,110.43,110.78,46752.0,84.2477,84.2857,83.9739,84.2401,46752.0
2018-12-19 12:00:00,110.8,111.34,110.76,111.25,42404.0,84.2553,84.6659,84.2248,84.5975,42404.0
2018-12-19 12:30:00,111.25,111.46,111.22,111.36,37714.0,84.5975,84.7571,84.5746,84.6811,37714.0
2018-12-19 13:00:00,111.35,111.36,111.1,111.22,49951.0,84.6735,84.6811,84.4834,84.5746,49951.0
2018-12-19 13:30:00,111.23,112.14,111.19,112.1,113994.0,84.5822,85.2742,84.5518,85.2438,113994.0
2018-12-19 14:00:00,112.28,112.75,110.98,111.91,176572.0,85.3807,85.7381,84.3921,85.0993,176572.0
2018-12-19 14:30:00,111.94,111.94,110.56,110.79,164441.0,85.1221,85.1221,84.0728,84.2477,164441.0
2018-12-19 15:00:00,110.76,110.96,110.15,110.38,216677.0,84.2248,84.3769,83.761,83.9359,216677.0
2018-12-19 15:30:00,110.37,110.78,110.13,110.26,288215.0,83.9283,84.2401,83.7458,83.8446,288215.0
2018-12-20 09:30:00,110.06,110.48,109.82,110.29,160489.0,83.6925,84.0119,83.51,83.8674,160489.0
2018-12-20 10:00:00,110.25,110.51,109.92,110.4,158057.0,83.837,84.0347,83.5861,83.9511,158057.0
2018-12-20 10:30:00,110.37,110.77,110.15,110.3,120734.0,83.9283,84.2325,83.761,83.8751,120734.0
2018-12-20 11:00:00,110.3,111.17,110.23,111.17,112431.0,83.8751,84.5366,83.8218,84.5366,112431.0
2018-12-20 11:30:00,111.21,111.31,110.58,110.7,223392.0,84.567,84.6431,84.088,84.1792,223392.0
2018-12-20 12:00:00,110.78,111.15,110.62,111.07,114557.0,84.2401,84.5214,84.1184,84.4606,114557.0
2018-12-20 12:30:00,111.06,111.08,110.23,110.56,85621.0,84.453,84.4682,83.8218,84.0728,85621.0
2018-12-20 13:00:00,110.57,110.69,110.05,110.26,81862.0,84.0804,84.1716,83.6849,83.8446,81862.0
2018-12-20 13:30:00,110.21,110.38,109.63,109.66,223137.0,83.8066,83.9359,83.3656,83.3884,223137.0
2018-12-20 14:00:00,109.63,109.88,109.23,109.87,256590.0,83.3656,83.5557,83.0614,83.5481,256590.0
2018-12-20 14:30:00,109.88,111.17,109.85,110.47,196908.0,83.5557,84.5366,83.5329,84.0043,196908.0
2018-12-20 15:00:00,110.49,110.72,109.86,110.38,131829.0,84.0195,84.1944,83.5405,83.9359,131829.0
2018-12-20 15:30:00,110.39,110.7,109.55,109.99,355354.0,83.9435,84.1792,83.3047,83.6393,355354.0
2018-12-21 09:30:00,108.35,111.18,108.02,109.53,826157.0,82.3922,84.5442,82.1413,83.2895,826157.0
2018-12-21 10:00:00,109.53,110.9,109.37,110.25,124695.0,83.2895,84.3313,83.1679,83.837,124695.0
2018-12-21 10:30:00,110.25,110.38,109.69,109.85,71916.0,83.837,83.9359,83.4112,83.5329,71916.0
2018-12-21 11:00:00,109.8,109.84,108.85,109.21,324302.0,83.4948,83.5253,82.7724,83.0462,324302.0
2018-12-21 11:30:00,109.24,109.34,108.57,108.62,229604.0,83.069,83.145,82.5595,82.5975,229604.0
2018-12-21 12:00:00,108.66,108.95,108.27,108.35,84107.0,82.628,82.8485,82.3314,82.3922,84107.0
2018-12-21 12:30:00,108.33,109.05,107.91,108.05,272956.0,82.377,82.9245,82.0576,82.1641,272956.0
2018-12-21 13:00:00,108.09,108.18,107.68,107.85,85688.0,82.1945,82.2629,81.8827,82.012,85688.0
2018-12-21 13:30:00,107.86,108.2,107.66,107.99,205842.0,82.0196,82.2782,81.8675,82.1185,205842.0
2018-12-21 14:00:00,107.99,108.06,107.71,107.86,164357.0,82.1185,82.1717,81.9055,82.0196,164357.0
2018-12-21 14:30:00,107.86,108.04,107.55,107.82,202254.0,82.0196,82.1565,81.7839,81.9892,202254.0
2018-12-21 15:00:00,107.83,107.97,106.67,106.67,229660.0,81.9968,82.1033,81.1147,81.1147,229660.0
2018-12-21 15:30:00,106.65,106.97,106.11,106.18,540529.0,81.0995,81.3428,80.6889,80.7421,540529.0
2018-12-24 09:30:00,106.25,106.56,105.63,105.71,87019.0,80.7953,81.0311,80.3239,80.3847,87019.0
2018-12-24 10:00:00,105.57,105.64,104.23,104.65,83542.0,80.2782,80.3315,79.2593,79.5786,83542.0
2018-12-24 10:30:00,104.69,105.46,104.66,104.92,114131.0,79.6091,80.1946,79.5862,79.784,114131.0
2018-12-24 11:00:00,104.88,105.03,104.22,104.37,274015.0,79.7535,79.8676,79.2517,79.3657,274015.0
2018-12-24 11:30:00,104.37,104.81,104.25,104.48,118363.0,79.3657,79.7003,79.2745,79.4494,118363.0
2018-12-24 12:00:00,104.56,104.77,104.01,104.1,124503.0,79.5102,79.6699,79.092,79.1604,124503.0
2018-12-24 12:30:00,104.09,104.44,103.89,104.01,329930.0,79.1528,79.419,79.0007,79.092,329930.0
2018-12-26 09:30:00,104.02,105.28,104.02,104.07,103273.0,79.0996,80.0577,79.0996,79.1376,103273.0
2018-12-26 10:00:00,104.12,104.29,103.7,104.08,97586.0,79.1756,79.3049,78.8562,79.1452,97586.0
2018-12-26 10:30:00,104.09,104.37,103.21,103.41,73613.0,79.1528,79.3657,78.4836,78.6357,73613.0
2018-12-26 11:00:00,103.5,104.17,103.31,104.09,126853.0,78.7041,79.2136,78.5597,79.1528,126853.0
2018-12-26 11:30:00,104.12,105.0,103.99,104.94,82425.0,79.1756,79.8448,79.0768,79.7992,82425.0
2018-12-26 12:00:00,105.02,105.48,104.89,105.18,81021.0,79.86,80.2098,79.7611,79.9817,81021.0
2018-12-26 12:30:00,105.14,105.68,105.09,105.48,74409.0,79.9512,80.3619,79.9132,80.2098,74409.0
2018-12-26 13:00:00,105.49,105.53,104.91,105.24,96863.0,80.2174,80.2478,79.7764,80.0273,96863.0
2018-12-26 13:30:00,105.24,105.87,105.16,105.83,97304.0,80.0273,80.5064,79.9665,80.4759,97304.0
2018-12-26 14:00:00,105.83,105.87,105.4,105.53,85045.0,80.4759,80.5064,80.149,80.2478,85045.0
2018-12-26 14:30:00,105.53,106.03,105.52,106.0,100496.0,80.2478,80.628,80.2402,80.6052,100496.0
2018-12-26 15:00:00,106.02,106.33,105.88,106.29,102974.0,80.6204,80.8562,80.514,80.8257,102974.0
2018-12-26 15:30:00,106.29,107.64,106.26,107.6,263759.0,80.8257,81.8523,80.8029,81.8219,263759.0
2018-12-27 09:30:00,107.14,107.47,105.5,105.62,90494.0,81.4721,81.723,80.225,80.3163,90494.0
2018-12-27 10:00:00,105.52,106.19,105.33,105.86,63508.0,80.2402,80.7497,80.0957,80.4988,63508.0
2018-12-27 10:30:00,105.89,106.55,105.58,106.25,57250.0,80.5216,81.0235,80.2858,80.7953,57250.0
2018-12-27 11:00:00,106.2,106.48,105.76,106.36,45692.0,80.7573,80.9702,80.4227,80.879,45692.0
2018-12-27 11:30:00,106.39,106.7,105.77,106.15,56370.0,80.9018,81.1375,80.4303,80.7193,56370.0
2018-12-27 12:00:00,106.13,106.24,105.57,105.75,40168.0,80.7041,80.7877,80.2782,80.4151,40168.0
2018-12-27 12:30:00,105.71,105.86,105.48,105.75,26244.0,80.3847,80.4988,80.2098,80.4151,26244.0
2018-12-27 13:00:00,105.7,105.88,105.57,105.61,49258.0,80.3771,80.514,80.2782,80.3086,49258.0
2018-12-27 13:30:00,105.61,105.66,105.03,105.19,45627.0,80.3086,80.3467,79.8676,79.9893,45627.0
2018-12-27 14:00:00,105.15,105.25,104.42,104.62,62973.0,79.9589,80.0349,79.4037,79.5558,62973.0
2018-12-27 14:30:00,104.64,105.36,104.5,105.23,61594.0,79.571,80.1185,79.4646,80.0197,61594.0
2018-12-27 15:00:00,105.26,106.6,104.88,106.52,90581.0,80.0425,81.0615,79.7535,81.0006,90581.0
2018-12-27 15:30:00,106.54,107.83,106.34,107.83,273193.0,81.0158,81.9968,80.8638,81.9968,273193.0
2018-12-28 09:30:00,108.96,109.12,108.36,108.87,72037.0,82.8561,82.9777,82.3998,82.7876,72037.0
2018-12-28 10:00:00,108.91,109.24,108.45,108.66,46395.0,82.8181,83.069,82.4683,82.628,46395.0
2018-12-28 10:30:00,108.6,108.67,107.7,108.29,45014.0,82.5823,82.6356,81.8979,82.3466,45014.0
2018-12-28 11:00:00,108.41,108.53,107.68,108.07,49571.0,82.4378,82.5291,81.8827,82.1793,49571.0
2018-12-28 11:30:00,107.98,108.22,107.64,108.19,41047.0,82.1109,82.2934,81.8523,82.2706,41047.0
2018-12-28 12:00:00,108.19,108.36,107.8,108.11,60040.0,82.2706,82.3998,81.974,82.2097,60040.0
2018-12-28 12:30:00,108.14,108.14,107.76,107.79,119025.0,82.2325,82.2325,81.9436,81.9664,119025.0
2018-12-28 13:00:00,107.79,108.18,107.61,107.8,62167.0,81.9664,82.2629,81.8295,81.974,62167.0
2018-12-28 13:30:00,107.79,108.02,107.61,107.9,47818.0,81.9664,82.1413,81.8295,82.05,47818.0
2018-12-28 14:00:00,107.93,108.51,107.93,108.19,76088.0,82.0728,82.5139,82.0728,82.2706,76088.0
2018-12-28 14:30:00,108.19,109.05,108.1,108.91,73010.0,82.2706,82.9245,82.2021,82.8181,73010.0
2018-12-28 15:00:00,108.92,109.04,107.77,107.97,94422.0,82.8257,82.9169,81.9512,82.1033,94422.0
2018-12-28 15:30:00,107.98,108.22,107.43,108.06,273623.0,82.1109,82.2934,81.6926,82.1717,273623.0
2018-12-31 09:30:00,108.5,108.5,107.47,108.19,59344.0,82.5063,82.5063,81.723,82.2706,59344.0
2018-12-31 10:00:00,108.13,108.43,107.98,108.2,68626.0,82.2249,82.4531,82.1109,82.2782,68626.0
2018-12-31 10:30:00,108.17,108.25,107.45,107.48,34165.0,82.2553,82.3162,81.7078,81.7306,34165.0
2018-12-31 11:00:00,107.52,107.56,106.86,107.03,63709.0,81.7611,81.7915,81.2592,81.3885,63709.0
2018-12-31 11:30:00,107.01,107.4,106.68,107.37,41714.0,81.3732,81.6698,81.1223,81.647,41714.0
2018-12-31 12:00:00,107.33,107.69,107.04,107.69,39958.0,81.6166,81.8903,81.3961,81.8903,39958.0
2018-12-31 12:30:00,107.68,108.2,107.57,108.2,38356.0,81.8827,82.2782,81.7991,82.2782,38356.0
2018-12-31 13:00:00,108.21,108.36,108.0,108.27,33093.0,82.2858,82.3998,82.1261,82.3314,33093.0
2018-12-31 13:30:00,108.29,108.44,108.11,108.2,45680.0,82.3466,82.4607,82.2097,82.2782,45680.0
2018-12-31 14:00:00,108.24,108.27,107.75,107.76,49149.0,82.3086,82.3314,81.936,81.9436,49149.0
2018-12-31 14:30:00,107.69,107.83,107.37,107.58,26364.0,81.8903,81.9968,81.647,81.8067,26364.0
2018-12-31 15:00:00,107.55,107.79,107.23,107.55,50747.0,81.7839,81.9664,81.5405,81.7839,50747.0
2018-12-31 15:30:00,107.57,108.66,107.55,108.64,257422.0,81.7991,82.628,81.7839,82.6127,257422.0
2019-01-02 09:30:00,107.62,107.62,105.76,105.88,127426.0,81.8371,81.8371,80.4227,80.514,127426.0
2019-01-02 10:00:00,106.0,106.54,105.42,105.48,118312.0,80.6052,81.0158,80.1642,80.2098,118312.0
2019-01-02 10:30:00,105.47,106.21,105.43,106.08,68024.0,80.2022,80.7649,80.1718,80.6661,68024.0
2019-01-02 11:00:00,106.14,106.49,106.0,106.08,107790.0,80.7117,80.9778,80.6052,80.6661,107790.0
2019-01-02 11:30:00,106.09,106.44,105.85,106.01,69466.0,80.6737,80.9398,80.4912,80.6128,69466.0
2019-01-02 12:00:00,106.02,106.16,105.78,105.79,70657.0,80.6204,80.7269,80.4379,80.4455,70657.0
2019-01-02 12:30:00,105.79,106.29,105.75,106.21,46305.0,80.4455,80.8257,80.4151,80.7649,46305.0
2019-01-02 13:00:00,106.21,106.45,105.97,106.38,53931.0,80.7649,80.9474,80.5824,80.8942,53931.0
2019-01-02 13:30:00,106.37,106.4,106.06,106.19,62809.0,80.8866,80.9094,80.6508,80.7497,62809.0
2019-01-02 14:00:00,106.19,106.21,105.84,105.94,48259.0,80.7497,80.7649,80.4835,80.5596,48259.0
2019-01-02 14:30:00,105.99,106.27,105.91,106.21,121588.0,80.5976,80.8105,80.5368,80.7649,121588.0
2019-01-02 15:00:00,106.2,106.32,105.82,106.03,118543.0,80.7573,80.8486,80.4683,80.628,118543.0
2019-01-02 15:30:00,106.0,106.06,105.16,105.91,415856.0,80.6052,80.6508,79.9665,80.5368,415856.0
2019-01-03 09:30:00,105.82,107.53,105.82,106.99,106024.0,80.4683,81.7687,80.4683,81.358,106024.0
2019-01-03 10:00:00,106.87,107.61,106.58,107.54,102254.0,81.2668,81.8295,81.0463,81.7763,102254.0
2019-01-03 10:30:00,107.54,107.9,107.4,107.64,178600.0,81.7763,82.05,81.6698,81.8523,178600.0
2019-01-03 11:00:00,107.65,108.17,107.41,107.89,65729.0,81.8599,82.2553,81.6774,82.0424,65729.0
2019-01-03 11:30:00,107.89,108.65,107.78,108.07,79819.0,82.0424,82.6203,81.9588,82.1793,79819.0
2019-01-03 12:00:00,108.05,108.25,107.66,108.06,46879.0,82.1641,82.3162,81.8675,82.1717,46879.0
2019-01-03 12:30:00,108.04,108.09,107.58,107.73,43493.0,82.1565,82.1945,81.8067,81.9208,43493.0
2019-01-03 13:00:00,107.75,107.76,106.89,107.27,88349.0,81.936,81.9436,81.282,81.571,88349.0
2019-01-03 13:30:00,107.26,107.6,107.08,107.18,107503.0,81.5634,81.8219,81.4265,81.5025,107503.0
2019-01-03 14:00:00,107.16,107.49,107.12,107.35,142774.0,81.4873,81.7383,81.4569,81.6318,142774.0
2019-01-03 14:30:00,107.32,107.37,106.79,107.01,124339.0,81.609,81.647,81.206,81.3732,124339.0
2019-01-03 15:00:00,106.99,107.02,106.63,106.74,145589.0,81.358,81.3809,81.0843,81.1679,145589.0
2019-01-03 15:30:00,106.74,106.94,106.26,106.47,389133.0,81.1679,81.32,80.8029,80.9626,389133.0
2019-01-04 09:30:00,107.3,107.87,106.87,107.87,70821.0,81.5938,82.0272,81.2668,82.0272,70821.0
2019-01-04 10:00:00,107.92,108.35,107.56,108.27,76440.0,82.0652,82.3922,81.7915,82.3314,76440.0
2019-01-04 10:30:00,108.33,108.69,108.12,108.32,57358.0,82.377,82.6508,82.2173,82.3694,57358.0
2019-01-04 11:00:00,108.5,108.87,107.89,108.03,45230.0,82.5063,82.7876,82.0424,82.1489,45230.0
2019-01-04 11:30:00,108.02,108.45,107.96,108.14,42286.0,82.1413,82.4683,82.0957,82.2325,42286.0
2019-01-04 12:00:00,108.14,108.32,107.88,108.3,83848.0,82.2325,82.3694,82.0348,82.3542,83848.0
2019-01-04 12:30:00,108.32,108.46,108.15,108.32,42341.0,82.3694,82.4759,82.2401,82.3694,42341.0
2019-01-04 13:00:00,108.36,108.4,108.05,108.06,49783.0,82.3998,82.4302,82.1641,82.1717,49783.0
2019-01-04 13:30:00,108.07,108.33,107.92,108.14,78733.0,82.1793,82.377,82.0652,82.2325,78733.0
2019-01-04 14:00:00,108.17,108.28,107.97,108.18,78606.0,82.2553,82.339,82.1033,82.2629,78606.0
2019-01-04 14:30:00,108.14,108.37,107.97,108.13,56061.0,82.2325,82.4074,82.1033,82.2249,56061.0
2019-01-04 15:00:00,108.35,108.39,107.96,108.09,61515.0,82.3922,82.4226,82.0957,82.1945,61515.0
2019-01-04 15:30:00,108.06,108.26,107.85,108.04,229331.0,82.1717,82.3238,82.012,82.1565,229331.0
2019-01-07 09:30:00,108.42,109.54,108.18,108.86,89659.0,82.4454,83.2971,82.2629,82.78,89659.0
2019-01-07 10:00:00,108.92,109.35,108.6,109.22,38546.0,82.8257,83.1526,82.5823,83.0538,38546.0
2019-01-07 10:30:00,109.19,109.66,109.18,109.37,52094.0,83.031,83.3884,83.0234,83.1679,52094.0
2019-01-07 11:00:00,109.4,109.49,108.92,109.23,52190.0,83.1907,83.2591,82.8257,83.0614,52190.0
2019-01-07 11:30:00,109.24,109.34,109.06,109.28,55630.0,83.069,83.145,82.9321,83.0994,55630.0
2019-01-07 12:00:00,109.26,109.27,108.97,109.18,44460.0,83.0842,83.0918,82.8637,83.0234,44460.0
2019-01-07 12:30:00,109.15,109.31,109.02,109.2,52005.0,83.0006,83.1222,82.9017,83.0386,52005.0
2019-01-07 13:00:00,109.18,109.5,109.14,109.5,34207.0,83.0234,83.2667,82.993,83.2667,34207.0
2019-01-07 13:30:00,109.5,109.7,109.33,109.33,59067.0,83.2667,83.4188,83.1374,83.1374,59067.0
2019-01-07 14:00:00,109.37,109.48,109.15,109.2,85607.0,83.1679,83.2515,83.0006,83.0386,85607.0
2019-01-07 14:30:00,109.16,109.29,108.95,109.09,35721.0,83.0082,83.107,82.8485,82.9549,35721.0
2019-01-07 15:00:00,109.1,109.42,109.08,109.26,58311.0,82.9625,83.2059,82.9473,83.0842,58311.0
2019-01-07 15:30:00,109.27,109.28,108.5,108.59,268824.0,83.0918,83.0994,82.5063,82.5747,268824.0
2019-01-08 09:30:00,109.47,109.6,108.59,109.04,138104.0,83.2439,83.3428,82.5747,82.9169,138104.0
2019-01-08 10:00:00,109.03,109.23,108.55,108.68,89985.0,82.9093,83.0614,82.5443,82.6432,89985.0
2019-01-08 10:30:00,108.69,108.77,108.25,108.32,78954.0,82.6508,82.7116,82.3162,82.3694,78954.0
2019-01-08 11:00:00,108.33,108.62,108.14,108.16,115802.0,82.377,82.5975,82.2325,82.2477,115802.0
2019-01-08 11:30:00,108.14,108.23,107.76,107.86,86935.0,82.2325,82.301,81.9436,82.0196,86935.0
2019-01-08 12:00:00,107.85,108.11,107.72,108.02,63795.0,82.012,82.2097,81.9131,82.1413,63795.0
2019-01-08 12:30:00,108.02,108.02,107.54,107.57,92492.0,82.1413,82.1413,81.7763,81.7991,92492.0
2019-01-08 13:00:00,107.57,107.77,107.45,107.7,201913.0,81.7991,81.9512,81.7078,81.8979,201913.0
2019-01-08 13:30:00,107.7,107.83,107.59,107.59,104993.0,81.8979,81.9968,81.8143,81.8143,104993.0
2019-01-08 14:00:00,107.6,107.75,107.53,107.68,99890.0,81.8219,81.936,81.7687,81.8827,99890.0
2019-01-08 14:30:00,107.68,107.82,107.62,107.72,166318.0,81.8827,81.9892,81.8371,81.9131,166318.0
2019-01-08 15:00:00,107.7,107.82,107.54,107.79,362330.0,81.8979,81.9892,81.7763,81.9664,362330.0
2019-01-08 15:30:00,107.8,107.8,107.34,107.57,503949.0,81.974,81.974,81.6242,81.7991,503949.0
2019-01-09 09:30:00,107.36,107.54,105.1,105.87,256380.0,81.6394,81.7763,79.9208,80.5064,256380.0
2019-01-09 10:00:00,105.85,106.3,105.11,105.14,163587.0,80.4912,80.8333,79.9284,79.9512,163587.0
2019-01-09 10:30:00,105.18,105.23,104.51,104.6,215077.0,79.9817,80.0197,79.4722,79.5406,215077.0
2019-01-09 11:00:00,104.6,104.98,104.43,104.81,195641.0,79.5406,79.8296,79.4113,79.7003,195641.0
2019-01-09 11:30:00,104.85,105.23,104.74,104.93,131886.0,79.7307,80.0197,79.6471,79.7916,131886.0
2019-01-09 12:00:00,104.91,104.92,104.51,104.79,96793.0,79.7764,79.784,79.4722,79.6851,96793.0
2019-01-09 12:30:00,104.79,104.88,104.48,104.68,210474.0,79.6851,79.7535,79.4494,79.6015,210474.0
2019-01-09 13:00:00,104.69,104.76,104.45,104.72,103066.0,79.6091,79.6623,79.4266,79.6319,103066.0
2019-01-09 13:30:00,104.72,104.87,104.61,104.85,117256.0,79.6319,79.7459,79.5482,79.7307,117256.0
2019-01-09 14:00:00,104.84,105.17,104.53,104.64,195096.0,79.7231,79.9741,79.4874,79.571,195096.0
2019-01-09 14:30:00,104.64,105.33,104.55,105.23,102114.0,79.571,80.0957,79.5026,80.0197,102114.0
2019-01-09 15:00:00,105.27,105.65,105.16,105.5,197342.0,80.0501,80.3391,79.9665,80.225,197342.0
2019-01-09 15:30:00,105.5,105.78,105.37,105.66,517410.0,80.225,80.4379,80.1261,80.3467,517410.0
2019-01-10 09:30:00,105.62,105.63,105.11,105.26,64508.0,80.3163,80.3239,79.9284,80.0425,64508.0
2019-01-10 10:00:00,105.26,105.71,105.26,105.45,59011.0,80.0425,80.3847,80.0425,80.187,59011.0
2019-01-10 10:30:00,105.45,106.16,105.39,106.11,175424.0,80.187,80.7269,80.1414,80.6889,175424.0
2019-01-10 11:00:00,106.11,106.59,105.72,106.41,130333.0,80.6889,81.0539,80.3923,80.917,130333.0
2019-01-10 11:30:00,106.44,106.59,106.14,106.3,161064.0,80.9398,81.0539,80.7117,80.8333,161064.0
2019-01-10 12:00:00,106.28,107.01,106.28,107.01,137683.0,80.8181,81.3732,80.8181,81.3732,137683.0
2019-01-10 12:30:00,107.02,107.12,106.51,106.78,105571.0,81.3809,81.4569,80.993,81.1983,105571.0
2019-01-10 13:00:00,106.75,106.84,106.19,106.31,80007.0,81.1755,81.244,80.7497,80.8409,80007.0
2019-01-10 13:30:00,106.34,106.34,105.85,106.03,62755.0,80.8638,80.8638,80.4912,80.628,62755.0
2019-01-10 14:00:00,106.03,106.28,105.87,106.21,93662.0,80.628,80.8181,80.5064,80.7649,93662.0
2019-01-10 14:30:00,106.21,106.27,105.78,106.25,138127.0,80.7649,80.8105,80.4379,80.7953,138127.0
2019-01-10 15:00:00,106.24,106.6,106.16,106.6,157338.0,80.7877,81.0615,80.7269,81.0615,157338.0
2019-01-10 15:30:00,106.62,106.94,106.42,106.83,261455.0,81.0767,81.32,80.9246,81.2364,261455.0
2019-01-11 09:30:00,106.61,106.65,105.93,106.15,81617.0,81.0691,81.0995,80.552,80.7193,81617.0
2019-01-11 10:00:00,106.23,107.08,106.18,107.05,51595.0,80.7801,81.4265,80.7421,81.4037,51595.0
2019-01-11 10:30:00,107.13,107.13,106.71,106.96,71918.0,81.4645,81.4645,81.1451,81.3352,71918.0
2019-01-11 11:00:00,106.95,107.72,106.85,107.69,59268.0,81.3276,81.9131,81.2516,81.8903,59268.0
2019-01-11 11:30:00,107.66,107.67,106.94,107.3,70009.0,81.8675,81.8751,81.32,81.5938,70009.0
2019-01-11 12:00:00,107.26,107.33,107.04,107.07,29144.0,81.5634,81.6166,81.3961,81.4189,29144.0
2019-01-11 12:30:00,107.07,107.18,106.93,107.16,34924.0,81.4189,81.5025,81.3124,81.4873,34924.0
2019-01-11 13:00:00,107.16,107.17,106.82,106.85,27315.0,81.4873,81.4949,81.2288,81.2516,27315.0
2019-01-11 13:30:00,106.88,107.15,106.84,107.04,38078.0,81.2744,81.4797,81.244,81.3961,38078.0
2019-01-11 14:00:00,107.01,107.02,106.8,107.01,42811.0,81.3732,81.3809,81.2136,81.3732,42811.0
2019-01-11 14:30:00,107.02,107.19,106.99,107.01,44103.0,81.3809,81.5101,81.358,81.3732,44103.0
2019-01-11 15:00:00,107.01,107.16,106.93,106.98,47686.0,81.3732,81.4873,81.3124,81.3504,47686.0
2019-01-11 15:30:00,106.99,107.44,106.89,107.37,304451.0,81.358,81.7002,81.282,81.647,304451.0
2019-01-14 09:30:00,106.8,106.91,104.21,106.45,116940.0,81.2136,81.2972,79.2441,80.9474,116940.0
2019-01-14 10:00:00,106.4,106.87,106.36,106.68,93253.0,80.9094,81.2668,80.879,81.1223,93253.0
2019-01-14 10:30:00,106.69,107.18,106.67,107.12,85849.0,81.1299,81.5025,81.1147,81.4569,85849.0
2019-01-14 11:00:00,107.06,107.16,106.87,106.92,67675.0,81.4113,81.4873,81.2668,81.3048,67675.0
2019-01-14 11:30:00,106.84,107.1,106.69,107.03,74654.0,81.244,81.4417,81.1299,81.3885,74654.0
2019-01-14 12:00:00,107.01,107.04,106.62,106.62,105572.0,81.3732,81.3961,81.0767,81.0767,105572.0
2019-01-14 12:30:00,106.61,106.63,106.26,106.36,62765.0,81.0691,81.0843,80.8029,80.879,62765.0
2019-01-14 13:00:00,106.36,106.4,106.2,106.25,57779.0,80.879,80.9094,80.7573,80.7953,57779.0
2019-01-14 13:30:00,106.27,106.33,106.14,106.16,58902.0,80.8105,80.8562,80.7117,80.7269,58902.0
2019-01-14 14:00:00,106.17,106.28,105.95,106.01,98661.0,80.7345,80.8181,80.5672,80.6128,98661.0
2019-01-14 14:30:00,105.99,106.2,105.76,106.08,77726.0,80.5976,80.7573,80.4227,80.6661,77726.0
2019-01-14 15:00:00,106.09,106.14,105.95,106.03,128375.0,80.6737,80.7117,80.5672,80.628,128375.0
2019-01-14 15:30:00,106.03,106.49,106.0,106.4,308130.0,80.628,80.9778,80.6052,80.9094,308130.0
2019-01-15 09:30:00,106.71,107.62,106.4,107.49,91209.0,81.1451,81.8371,80.9094,81.7383,91209.0
2019-01-15 10:00:00,107.53,107.85,107.17,107.18,88350.0,81.7687,82.012,81.4949,81.5025,88350.0
2019-01-15 10:30:00,107.22,107.41,107.0,107.4,49447.0,81.5329,81.6774,81.3656,81.6698,49447.0
2019-01-15 11:00:00,107.42,107.65,107.15,107.23,40073.0,81.685,81.8599,81.4797,81.5405,40073.0
2019-01-15 11:30:00,107.24,107.24,106.89,107.05,45767.0,81.5481,81.5481,81.282,81.4037,45767.0
2019-01-15 12:00:00,107.04,107.21,107.01,107.04,36035.0,81.3961,81.5253,81.3732,81.3961,36035.0
2019-01-15 12:30:00,107.05,107.3,107.02,107.3,41795.0,81.4037,81.5938,81.3809,81.5938,41795.0
2019-01-15 13:00:00,107.3,107.42,107.03,107.42,42126.0,81.5938,81.685,81.3885,81.685,42126.0
2019-01-15 13:30:00,107.4,107.42,107.17,107.22,38632.0,81.6698,81.685,81.4949,81.5329,38632.0
2019-01-15 14:00:00,107.22,107.37,107.0,107.0,40997.0,81.5329,81.647,81.3656,81.3656,40997.0
2019-01-15 14:30:00,106.97,107.12,106.82,107.09,44276.0,81.3428,81.4569,81.2288,81.4341,44276.0
2019-01-15 15:00:00,107.08,107.19,106.8,106.97,42008.0,81.4265,81.5101,81.2136,81.3428,42008.0
2019-01-15 15:30:00,106.96,107.45,106.93,107.37,210628.0,81.3352,81.7078,81.3124,81.647,210628.0
2019-01-16 09:30:00,107.15,107.31,106.52,107.14,105560.0,81.4797,81.6014,81.0006,81.4721,105560.0
2019-01-16 10:00:00,107.17,107.4,106.97,107.25,35946.0,81.4949,81.6698,81.3428,81.5557,35946.0
2019-01-16 10:30:00,107.3,107.5,107.28,107.39,32097.0,81.5938,81.7459,81.5786,81.6622,32097.0
2019-01-16 11:00:00,107.39,107.4,107.06,107.29,34874.0,81.6622,81.6698,81.4113,81.5862,34874.0
2019-01-16 11:30:00,107.31,107.41,107.2,107.35,37592.0,81.6014,81.6774,81.5177,81.6318,37592.0
2019-01-16 12:00:00,107.35,107.37,107.13,107.25,33568.0,81.6318,81.647,81.4645,81.5557,33568.0
2019-01-16 12:30:00,107.24,107.34,107.24,107.31,25808.0,81.5481,81.6242,81.5481,81.6014,25808.0
2019-01-16 13:00:00,107.28,107.32,107.13,107.31,36802.0,81.5786,81.609,81.4645,81.6014,36802.0
2019-01-16 13:30:00,107.3,107.53,107.25,107.53,35227.0,81.5938,81.7687,81.5557,81.7687,35227.0
2019-01-16 14:00:00,107.51,107.86,107.46,107.73,57938.0,81.7535,82.0196,81.7154,81.9208,57938.0
2019-01-16 14:30:00,107.7,107.78,107.35,107.42,68899.0,81.8979,81.9588,81.6318,81.685,68899.0
2019-01-16 15:00:00,107.41,107.54,107.27,107.5,85772.0,81.6774,81.7763,81.571,81.7459,85772.0
2019-01-16 15:30:00,107.53,107.55,107.17,107.32,257101.0,81.7687,81.7839,81.4949,81.609,257101.0
2019-01-17 09:30:00,107.21,108.01,107.03,107.29,70236.0,81.5253,82.1337,81.3885,81.5862,70236.0
2019-01-17 10:00:00,107.29,107.29,106.9,107.27,70709.0,81.5862,81.5862,81.2896,81.571,70709.0
2019-01-17 10:30:00,107.31,107.49,107.03,107.12,67750.0,81.6014,81.7383,81.3885,81.4569,67750.0
2019-01-17 11:00:00,107.09,107.24,106.98,107.07,47554.0,81.4341,81.5481,81.3504,81.4189,47554.0
2019-01-17 11:30:00,107.08,107.1,106.76,106.97,65348.0,81.4265,81.4417,81.1831,81.3428,65348.0
2019-01-17 12:00:00,106.97,107.04,106.8,106.93,45373.0,81.3428,81.3961,81.2136,81.3124,45373.0
2019-01-17 12:30:00,106.95,107.05,106.86,106.91,59806.0,81.3276,81.4037,81.2592,81.2972,59806.0
2019-01-17 13:00:00,106.88,107.07,106.81,107.06,58318.0,81.2744,81.4189,81.2212,81.4113,58318.0
2019-01-17 13:30:00,107.07,107.19,106.9,106.92,52477.0,81.4189,81.5101,81.2896,81.3048,52477.0
2019-01-17 14:00:00,106.94,107.04,106.88,106.93,46913.0,81.32,81.3961,81.2744,81.3124,46913.0
2019-01-17 14:30:00,106.95,107.4,106.89,107.16,89990.0,81.3276,81.6698,81.282,81.4873,89990.0
2019-01-17 15:00:00,107.16,107.33,107.02,107.28,72759.0,81.4873,81.6166,81.3809,81.5786,72759.0
2019-01-17 15:30:00,107.3,107.64,107.13,107.61,230271.0,81.5938,81.8523,81.4645,81.8295,230271.0
2019-01-18 09:30:00,108.23,108.35,107.37,107.37,288304.0,82.301,82.3922,81.647,81.647,288304.0
2019-01-18 10:00:00,107.37,107.62,107.07,107.61,63413.0,81.647,81.8371,81.4189,81.8295,63413.0
2019-01-18 10:30:00,107.53,107.81,107.25,107.6,60695.0,81.7687,81.9816,81.5557,81.8219,60695.0
2019-01-18 11:00:00,107.54,107.58,107.18,107.38,92498.0,81.7763,81.8067,81.5025,81.6546,92498.0
2019-01-18 11:30:00,107.36,107.56,107.29,107.55,40267.0,81.6394,81.7915,81.5862,81.7839,40267.0
2019-01-18 12:00:00,107.56,107.69,107.29,107.37,95506.0,81.7915,81.8903,81.5862,81.647,95506.0
2019-01-18 12:30:00,107.37,107.49,107.12,107.46,161741.0,81.647,81.7383,81.4569,81.7154,161741.0
2019-01-18 13:00:00,107.46,107.73,107.28,107.28,78605.0,81.7154,81.9208,81.5786,81.5786,78605.0
2019-01-18 13:30:00,107.29,107.34,107.14,107.17,36680.0,81.5862,81.6242,81.4721,81.4949,36680.0
2019-01-18 14:00:00,107.16,107.26,107.11,107.14,57187.0,81.4873,81.5634,81.4493,81.4721,57187.0
2019-01-18 14:30:00,107.14,107.21,106.9,107.19,68163.0,81.4721,81.5253,81.2896,81.5101,68163.0
2019-01-18 15:00:00,107.18,107.33,107.06,107.21,81219.0,81.5025,81.6166,81.4113,81.5253,81219.0
2019-01-18 15:30:00,107.2,107.66,107.17,107.58,311568.0,81.5177,81.8675,81.4949,81.8067,311568.0
2019-01-22 09:30:00,107.62,108.33,107.51,108.08,103526.0,81.8371,82.377,81.7535,82.1869,103526.0
2019-01-22 10:00:00,108.02,108.42,107.83,108.38,84251.0,82.1413,82.4454,81.9968,82.415,84251.0
2019-01-22 10:30:00,108.38,108.47,107.72,107.75,130209.0,82.415,82.4835,81.9131,81.936,130209.0
2019-01-22 11:00:00,107.77,108.17,107.75,108.14,65139.0,81.9512,82.2553,81.936,82.2325,65139.0
2019-01-22 11:30:00,108.13,108.17,107.9,108.0,53905.0,82.2249,82.2553,82.05,82.1261,53905.0
2019-01-22 12:00:00,107.99,108.19,107.82,107.83,83075.0,82.1185,82.2706,81.9892,81.9968,83075.0
2019-01-22 12:30:00,107.82,108.01,107.73,107.98,131693.0,81.9892,82.1337,81.9208,82.1109,131693.0
2019-01-22 13:00:00,107.98,108.31,107.67,108.24,109873.0,82.1109,82.3618,81.8751,82.3086,109873.0
2019-01-22 13:30:00,108.23,108.76,108.12,108.69,94362.0,82.301,82.704,82.2173,82.6508,94362.0
2019-01-22 14:00:00,108.69,108.76,108.27,108.35,144658.0,82.6508,82.704,82.3314,82.3922,144658.0
2019-01-22 14:30:00,108.37,108.4,108.07,108.4,117084.0,82.4074,82.4302,82.1793,82.4302,117084.0
2019-01-22 15:00:00,108.4,108.73,108.2,108.7,169450.0,82.4302,82.6812,82.2782,82.6584,169450.0
2019-01-22 15:30:00,108.69,109.21,108.38,109.19,368285.0,82.6508,83.0462,82.415,83.031,368285.0
2019-01-23 09:30:00,109.71,109.88,108.97,109.55,225796.0,83.4264,83.5557,82.8637,83.3047,225796.0
2019-01-23 10:00:00,109.57,110.09,109.48,109.95,153764.0,83.3199,83.7154,83.2515,83.6089,153764.0
2019-01-23 10:30:00,109.95,109.98,109.66,109.67,149721.0,83.6089,83.6317,83.3884,83.396,149721.0
2019-01-23 11:00:00,109.69,109.85,109.52,109.85,125031.0,83.4112,83.5329,83.2819,83.5329,125031.0
2019-01-23 11:30:00,109.83,109.83,109.56,109.68,99851.0,83.5176,83.5176,83.3123,83.4036,99851.0
2019-01-23 12:00:00,109.69,109.72,109.31,109.42,133787.0,83.4112,83.434,83.1222,83.2059,133787.0
2019-01-23 12:30:00,109.41,109.67,109.37,109.54,80218.0,83.1983,83.396,83.1679,83.2971,80218.0
2019-01-23 13:00:00,109.55,109.68,109.47,109.52,113722.0,83.3047,83.4036,83.2439,83.2819,113722.0
2019-01-23 13:30:00,109.53,109.94,109.53,109.8,140552.0,83.2895,83.6013,83.2895,83.4948,140552.0
2019-01-23 14:00:00,109.81,109.92,109.7,109.74,99426.0,83.5024,83.5861,83.4188,83.4492,99426.0
2019-01-23 14:30:00,109.73,109.87,109.51,109.59,117672.0,83.4416,83.5481,83.2743,83.3351,117672.0
2019-01-23 15:00:00,109.59,109.94,109.59,109.92,127996.0,83.3351,83.6013,83.3351,83.5861,127996.0
2019-01-23 15:30:00,109.93,110.3,109.78,110.27,344135.0,83.5937,83.8751,83.4796,83.8522,344135.0
2019-01-24 09:30:00,110.79,111.79,109.58,111.4,228565.0,84.2477,85.0081,83.3275,84.7115,228565.0
2019-01-24 10:00:00,111.38,112.73,111.32,111.89,268198.0,84.6963,85.7229,84.6507,85.0841,268198.0
2019-01-24 10:30:00,111.95,112.88,111.93,112.3,228625.0,85.1298,85.837,85.1145,85.3959,228625.0
2019-01-24 11:00:00,112.31,112.65,111.97,111.97,161863.0,85.4035,85.6621,85.145,85.145,161863.0
2019-01-24 11:30:00,111.96,112.27,111.38,112.02,116606.0,85.1374,85.3731,84.6963,85.183,116606.0
2019-01-24 12:00:00,112.02,112.03,111.31,111.31,130929.0,85.183,85.1906,84.6431,84.6431,130929.0
2019-01-24 12:30:00,111.29,111.5,111.18,111.2,123507.0,84.6279,84.7876,84.5442,84.5594,123507.0
2019-01-24 13:00:00,111.21,111.21,110.56,111.01,85648.0,84.567,84.567,84.0728,84.415,85648.0
2019-01-24 13:30:00,110.99,111.53,110.98,111.5,96215.0,84.3997,84.8104,84.3921,84.7876,96215.0
2019-01-24 14:00:00,111.47,111.98,111.34,111.75,171669.0,84.7647,85.1526,84.6659,84.9777,171669.0
2019-01-24 14:30:00,111.76,111.95,111.58,111.58,94349.0,84.9853,85.1298,84.8484,84.8484,94349.0
2019-01-24 15:00:00,111.6,111.64,111.43,111.43,118118.0,84.8636,84.894,84.7343,84.7343,118118.0
2019-01-24 15:30:00,111.44,112.05,111.33,111.91,497879.0,84.7419,85.2058,84.6583,85.0993,497879.0
2019-01-25 09:30:00,112.74,114.77,112.3,114.62,234282.0,85.7305,87.2742,85.3959,87.1601,234282.0
2019-01-25 10:00:00,114.63,114.77,113.76,114.1,182766.0,87.1677,87.2742,86.5061,86.7647,182766.0
2019-01-25 10:30:00,114.14,114.14,113.75,114.07,149162.0,86.7951,86.7951,86.4985,86.7419,149162.0
2019-01-25 11:00:00,114.04,114.05,113.53,113.66,130168.0,86.719,86.7266,86.3312,86.4301,130168.0
2019-01-25 11:30:00,113.6,113.6,112.97,113.29,113727.0,86.3845,86.3845,85.9054,86.1487,113727.0
2019-01-25 12:00:00,113.31,113.34,113.14,113.23,98908.0,86.1639,86.1867,86.0347,86.1031,98908.0
2019-01-25 12:30:00,113.25,113.34,112.87,112.93,71121.0,86.1183,86.1867,85.8293,85.875,71121.0
2019-01-25 13:00:00,112.92,113.32,112.88,113.27,93145.0,85.8674,86.1715,85.837,86.1335,93145.0
2019-01-25 13:30:00,113.28,113.43,113.22,113.4,75164.0,86.1411,86.2552,86.0955,86.2324,75164.0
2019-01-25 14:00:00,113.35,113.81,113.35,113.69,117255.0,86.1944,86.5441,86.1944,86.4529,117255.0
2019-01-25 14:30:00,113.7,113.71,113.3,113.57,77093.0,86.4605,86.4681,86.1563,86.3616,77093.0
2019-01-25 15:00:00,113.55,113.78,113.2,113.27,158628.0,86.3464,86.5213,86.0803,86.1335,158628.0
2019-01-25 15:30:00,113.25,113.79,113.15,113.72,283327.0,86.1183,86.5289,86.0423,86.4757,283327.0
2019-01-28 09:30:00,113.69,113.69,112.75,112.89,87339.0,86.4529,86.4529,85.7381,85.8446,87339.0
2019-01-28 10:00:00,112.8,113.23,112.78,113.1,85133.0,85.7761,86.1031,85.7609,86.0042,85133.0
2019-01-28 10:30:00,113.14,113.14,112.8,112.93,104078.0,86.0347,86.0347,85.7761,85.875,104078.0
2019-01-28 11:00:00,112.93,113.54,112.93,113.35,65684.0,85.875,86.3388,85.875,86.1944,65684.0
2019-01-28 11:30:00,113.36,114.01,113.36,113.86,84926.0,86.202,86.6962,86.202,86.5822,84926.0
2019-01-28 12:00:00,113.84,114.31,113.83,114.09,59928.0,86.567,86.9244,86.5594,86.7571,59928.0
2019-01-28 12:30:00,114.07,114.1,113.88,113.88,58371.0,86.7419,86.7647,86.5974,86.5974,58371.0
2019-01-28 13:00:00,113.92,114.04,113.78,114.04,77086.0,86.6278,86.719,86.5213,86.719,77086.0
2019-01-28 13:30:00,114.04,114.54,114.04,114.28,143037.0,86.719,87.0993,86.719,86.9015,143037.0
2019-01-28 14:00:00,114.3,114.36,114.04,114.2,65184.0,86.9168,86.9624,86.719,86.8407,65184.0
2019-01-28 14:30:00,114.25,114.59,114.19,114.48,100974.0,86.8787,87.1373,86.8331,87.0536,100974.0
2019-01-28 15:00:00,114.49,114.57,114.34,114.48,232380.0,87.0612,87.1221,86.9472,87.0536,232380.0
2019-01-28 15:30:00,114.44,114.49,114.2,114.37,315195.0,87.0232,87.0612,86.8407,86.97,315195.0
2019-01-29 09:30:00,114.05,114.83,114.04,114.56,165804.0,86.7266,87.3198,86.719,87.1145,165804.0
2019-01-29 10:00:00,114.62,114.7,114.39,114.67,88772.0,87.1601,87.2209,86.9852,87.1981,88772.0
2019-01-29 10:30:00,114.69,114.74,114.27,114.34,101519.0,87.2133,87.2513,86.8939,86.9472,101519.0
2019-01-29 11:00:00,114.33,114.7,114.31,114.48,86911.0,86.9396,87.2209,86.9244,87.0536,86911.0
2019-01-29 11:30:00,114.51,114.65,114.45,114.57,54646.0,87.0764,87.1829,87.0308,87.1221,54646.0
2019-01-29 12:00:00,114.57,114.91,114.54,114.59,117637.0,87.1221,87.3806,87.0993,87.1373,117637.0
2019-01-29 12:30:00,114.59,114.65,114.5,114.56,74159.0,87.1373,87.1829,87.0688,87.1145,74159.0
2019-01-29 13:00:00,114.57,114.64,114.38,114.63,53257.0,87.1221,87.1753,86.9776,87.1677,53257.0
2019-01-29 13:30:00,114.61,114.92,114.52,114.92,132648.0,87.1525,87.3882,87.0841,87.3882,132648.0
2019-01-29 14:00:00,114.91,114.92,114.71,114.85,78169.0,87.3806,87.3882,87.2285,87.335,78169.0
2019-01-29 14:30:00,114.85,115.02,114.6,114.66,69051.0,87.335,87.4643,87.1449,87.1905,69051.0
2019-01-29 15:00:00,114.66,114.94,114.59,114.92,114373.0,87.1905,87.4034,87.1373,87.3882,114373.0
2019-01-29 15:30:00,114.93,115.11,114.82,115.07,215888.0,87.3958,87.5327,87.3122,87.5023,215888.0
2019-01-30 09:30:00,114.94,116.22,114.87,115.28,179389.0,87.4034,88.3768,87.3502,87.662,179389.0
2019-01-30 10:00:00,115.43,115.78,115.3,115.73,74195.0,87.776,88.0422,87.6772,88.0042,74195.0
2019-01-30 10:30:00,115.75,115.85,115.43,115.68,88456.0,88.0194,88.0954,87.776,87.9661,88456.0
2019-01-30 11:00:00,115.7,115.78,115.57,115.69,128895.0,87.9814,88.0422,87.8825,87.9737,128895.0
2019-01-30 11:30:00,115.69,115.8,115.52,115.71,75674.0,87.9737,88.0574,87.8445,87.989,75674.0
2019-01-30 12:00:00,115.72,116.02,115.65,115.73,52039.0,87.9966,88.2247,87.9433,88.0042,52039.0
2019-01-30 12:30:00,115.73,115.81,115.55,115.57,89139.0,88.0042,88.065,87.8673,87.8825,89139.0
2019-01-30 13:00:00,115.57,115.63,115.37,115.37,117850.0,87.8825,87.9281,87.7304,87.7304,117850.0
2019-01-30 13:30:00,115.36,115.47,115.17,115.3,104860.0,87.7228,87.8065,87.5783,87.6772,104860.0
2019-01-30 14:00:00,115.26,116.06,115.25,115.64,148807.0,87.6468,88.2551,87.6392,87.9357,148807.0
2019-01-30 14:30:00,115.64,116.28,115.56,116.27,155902.0,87.9357,88.4224,87.8749,88.4148,155902.0
2019-01-30 15:00:00,116.27,116.27,115.39,115.41,214271.0,88.4148,88.4148,87.7456,87.7608,214271.0
2019-01-30 15:30:00,115.42,115.65,115.35,115.48,336679.0,87.7684,87.9433,87.7152,87.8141,336679.0
2019-01-31 09:30:00,115.47,115.47,114.26,114.94,167526.0,87.8065,87.8065,86.8863,87.4034,167526.0
2019-01-31 10:00:00,115.02,115.48,114.89,115.01,153303.0,87.4643,87.8141,87.3654,87.4567,153303.0
2019-01-31 10:30:00,115.06,115.18,114.77,114.78,146025.0,87.4947,87.5859,87.2742,87.2818,146025.0
2019-01-31 11:00:00,114.78,115.35,114.71,115.22,116678.0,87.2818,87.7152,87.2285,87.6163,116678.0
2019-01-31 11:30:00,115.25,115.69,115.24,115.54,99400.0,87.6392,87.9737,87.6316,87.8597,99400.0
2019-01-31 12:00:00,115.57,115.72,115.38,115.59,63757.0,87.8825,87.9966,87.738,87.8977,63757.0
2019-01-31 12:30:00,115.59,115.77,115.53,115.75,77574.0,87.8977,88.0346,87.8521,88.0194,77574.0
2019-01-31 13:00:00,115.73,116.26,115.73,116.06,82547.0,88.0042,88.4072,88.0042,88.2551,82547.0
2019-01-31 13:30:00,116.1,116.35,115.95,115.95,66327.0,88.2855,88.4756,88.1715,88.1715,66327.0
2019-01-31 14:00:00,115.98,116.17,115.94,116.09,80447.0,88.1943,88.3388,88.1639,88.2779,80447.0
2019-01-31 14:30:00,116.09,116.31,115.99,116.23,77643.0,88.2779,88.4452,88.2019,88.3844,77643.0
2019-01-31 15:00:00,116.24,116.28,115.97,116.12,143141.0,88.392,88.4224,88.1867,88.3007,143141.0
2019-01-31 15:30:00,116.13,117.2,116.06,117.04,475212.0,88.3083,89.122,88.2551,89.0003,475212.0
2019-02-01 09:30:00,117.22,117.27,116.04,116.05,140908.0,89.1372,89.1752,88.2399,88.2475,140908.0
2019-02-01 10:00:00,116.12,116.42,115.98,116.33,80953.0,88.3007,88.5289,88.1943,88.4604,80953.0
2019-02-01 10:30:00,116.32,116.37,115.35,115.35,106138.0,88.4528,88.4908,87.7152,87.7152,106138.0
2019-02-01 11:00:00,115.35,115.38,114.86,115.03,69428.0,87.7152,87.738,87.3426,87.4719,69428.0
2019-02-01 11:30:00,115.03,116.08,115.02,116.01,132346.0,87.4719,88.2703,87.4643,88.2171,132346.0
2019-02-01 12:00:00,116.05,116.14,115.64,115.66,123052.0,88.2475,88.3159,87.9357,87.9509,123052.0
2019-02-01 12:30:00,115.69,116.0,115.68,115.9,106201.0,87.9737,88.2095,87.9661,88.1334,106201.0
2019-02-01 13:00:00,115.9,116.06,115.78,116.06,44154.0,88.1334,88.2551,88.0422,88.2551,44154.0
2019-02-01 13:30:00,116.06,116.21,115.92,116.09,113310.0,88.2551,88.3692,88.1486,88.2779,113310.0
2019-02-01 14:00:00,116.06,116.18,116.0,116.14,56797.0,88.2551,88.3464,88.2095,88.3159,56797.0
2019-02-01 14:30:00,116.15,116.41,116.06,116.24,56852.0,88.3235,88.5213,88.2551,88.392,56852.0
2019-02-01 15:00:00,116.23,116.38,116.14,116.29,94934.0,88.3844,88.4984,88.3159,88.43,94934.0
2019-02-01 15:30:00,116.29,117.07,116.28,116.95,286682.0,88.43,89.0231,88.4224,88.9319,286682.0
2019-02-04 09:30:00,116.82,116.99,116.55,116.55,82879.0,88.833,88.9623,88.6277,88.6277,82879.0
2019-02-04 10:00:00,116.54,116.57,115.96,116.49,70734.0,88.6201,88.6429,88.1791,88.5821,70734.0
2019-02-04 10:30:00,116.5,116.98,116.45,116.82,89238.0,88.5897,88.9547,88.5517,88.833,89238.0
2019-02-04 11:00:00,116.77,116.97,116.58,116.93,50542.0,88.795,88.9471,88.6505,88.9167,50542.0
2019-02-04 11:30:00,116.96,117.13,116.79,116.89,45274.0,88.9395,89.0688,88.8102,88.8863,45274.0
2019-02-04 12:00:00,116.92,117.14,116.86,117.0,55274.0,88.9091,89.0764,88.8634,88.9699,55274.0
2019-02-04 12:30:00,117.0,117.3,117.0,117.18,59011.0,88.9699,89.198,88.9699,89.1068,59011.0
2019-02-04 13:00:00,117.18,117.49,117.18,117.42,81276.0,89.1068,89.3425,89.1068,89.2893,81276.0
2019-02-04 13:30:00,117.41,117.58,117.34,117.57,93252.0,89.2817,89.411,89.2285,89.4034,93252.0
2019-02-04 14:00:00,117.55,117.57,117.36,117.4,93014.0,89.3881,89.4034,89.2437,89.2741,93014.0
2019-02-04 14:30:00,117.41,117.5,117.19,117.31,98643.0,89.2817,89.3501,89.1144,89.2056,98643.0
2019-02-04 15:00:00,117.29,117.34,117.09,117.24,124578.0,89.1904,89.2285,89.0383,89.1524,124578.0
2019-02-04 15:30:00,117.23,117.64,117.23,117.64,399266.0,89.1448,89.4566,89.1448,89.4566,399266.0
2019-02-05 09:30:00,117.88,117.98,117.4,117.67,86557.0,89.6391,89.7151,89.2741,89.4794,86557.0
2019-02-05 10:00:00,117.76,117.96,117.45,117.93,75498.0,89.5478,89.6999,89.3121,89.6771,75498.0
2019-02-05 10:30:00,117.93,118.13,117.85,118.07,82070.0,89.6771,89.8292,89.6163,89.7836,82070.0
2019-02-05 11:00:00,118.07,118.55,117.99,118.51,101558.0,89.7836,90.1486,89.7227,90.1182,101558.0
2019-02-05 11:30:00,118.54,118.54,118.13,118.19,80233.0,90.141,90.141,89.8292,89.8748,80233.0
2019-02-05 12:00:00,118.22,118.25,118.06,118.06,41285.0,89.8976,89.9204,89.776,89.776,41285.0
2019-02-05 12:30:00,118.05,118.21,118.0,118.19,124371.0,89.7684,89.89,89.7303,89.8748,124371.0
2019-02-05 13:00:00,118.19,118.19,117.88,118.11,84996.0,89.8748,89.8748,89.6391,89.814,84996.0
2019-02-05 13:30:00,118.11,118.17,117.79,117.79,48945.0,89.814,89.8596,89.5706,89.5706,48945.0
2019-02-05 14:00:00,117.81,118.61,117.77,118.57,348182.0,89.5859,90.1942,89.5554,90.1638,348182.0
2019-02-05 14:30:00,118.58,118.64,118.3,118.56,99963.0,90.1714,90.217,89.9585,90.1562,99963.0
2019-02-05 15:00:00,118.57,118.87,118.54,118.63,176609.0,90.1638,90.3919,90.141,90.2094,176609.0
2019-02-05 15:30:00,118.63,119.24,118.63,119.21,413591.0,90.2094,90.6733,90.2094,90.6505,413591.0
2019-02-06 09:30:00,119.41,119.43,117.87,118.33,115826.0,90.8025,90.8177,89.6315,89.9813,115826.0
2019-02-06 10:00:00,118.36,118.76,118.31,118.48,75596.0,90.0041,90.3083,89.9661,90.0953,75596.0
2019-02-06 10:30:00,118.45,118.51,118.17,118.21,107244.0,90.0725,90.1182,89.8596,89.89,107244.0
2019-02-06 11:00:00,118.24,118.26,117.88,118.07,89284.0,89.9128,89.928,89.6391,89.7836,89284.0
2019-02-06 11:30:00,118.06,118.12,117.61,117.68,100005.0,89.776,89.8216,89.4338,89.487,100005.0
2019-02-06 12:00:00,117.68,117.72,117.47,117.68,104199.0,89.487,89.5174,89.3273,89.487,104199.0
2019-02-06 12:30:00,117.69,118.07,117.6,117.76,80365.0,89.4946,89.7836,89.4262,89.5478,80365.0
2019-02-06 13:00:00,117.76,117.84,117.56,117.63,72064.0,89.5478,89.6087,89.3957,89.449,72064.0
2019-02-06 13:30:00,117.6,117.76,117.56,117.75,68788.0,89.4262,89.5478,89.3957,89.5402,68788.0
2019-02-06 14:00:00,117.76,117.81,117.32,117.34,83967.0,89.5478,89.5859,89.2132,89.2285,83967.0
2019-02-06 14:30:00,117.34,117.49,117.18,117.45,67442.0,89.2285,89.3425,89.1068,89.3121,67442.0
2019-02-06 15:00:00,117.45,117.51,117.21,117.3,146752.0,89.3121,89.3577,89.1296,89.198,146752.0
2019-02-06 15:30:00,117.3,117.43,117.16,117.34,255638.0,89.198,89.2969,89.0916,89.2285,255638.0
2019-02-07 09:30:00,116.72,117.73,116.72,117.57,71596.0,88.757,89.525,88.757,89.4034,71596.0
2019-02-07 10:00:00,117.55,118.43,117.54,118.25,49186.0,89.3881,90.0573,89.3805,89.9204,49186.0
2019-02-07 10:30:00,118.18,118.3,117.76,117.92,92954.0,89.8672,89.9585,89.5478,89.6695,92954.0
2019-02-07 11:00:00,117.96,118.07,117.83,117.93,93314.0,89.6999,89.7836,89.6011,89.6771,93314.0
2019-02-07 11:30:00,117.93,118.06,117.69,117.69,92525.0,89.6771,89.776,89.4946,89.4946,92525.0
2019-02-07 12:00:00,117.7,117.76,117.57,117.73,49270.0,89.5022,89.5478,89.4034,89.525,49270.0
2019-02-07 12:30:00,117.73,117.77,117.38,117.46,42840.0,89.525,89.5554,89.2589,89.3197,42840.0
2019-02-07 13:00:00,117.46,117.7,117.46,117.66,48188.0,89.3197,89.5022,89.3197,89.4718,48188.0
2019-02-07 13:30:00,117.66,117.75,117.44,117.53,47451.0,89.4718,89.5402,89.3045,89.3729,47451.0
2019-02-07 14:00:00,117.53,117.84,117.46,117.83,55755.0,89.3729,89.6087,89.3197,89.6011,55755.0
2019-02-07 14:30:00,117.85,117.92,117.7,117.81,64890.0,89.6163,89.6695,89.5022,89.5859,64890.0
2019-02-07 15:00:00,117.82,117.98,117.65,117.94,102478.0,89.5935,89.7151,89.4642,89.6847,102478.0
2019-02-07 15:30:00,117.94,118.4,117.77,118.25,231019.0,89.6847,90.0345,89.5554,89.9204,231019.0
2019-02-08 09:30:00,118.07,118.63,117.88,118.58,69223.0,89.7836,90.2094,89.6391,90.1714,69223.0
2019-02-08 10:00:00,118.55,118.55,117.85,117.91,77461.0,90.1486,90.1486,89.6163,89.6619,77461.0
2019-02-08 10:30:00,117.84,118.08,117.65,117.91,32098.0,89.6087,89.7912,89.4642,89.6619,32098.0
2019-02-08 11:00:00,117.93,117.95,117.67,117.81,29730.0,89.6771,89.6923,89.4794,89.5859,29730.0
2019-02-08 11:30:00,117.84,117.98,117.81,117.92,36940.0,89.6087,89.7151,89.5859,89.6695,36940.0
2019-02-08 12:00:00,117.92,117.93,117.66,117.76,31508.0,89.6695,89.6771,89.4718,89.5478,31508.0
2019-02-08 12:30:00,117.74,117.96,117.74,117.89,38401.0,89.5326,89.6999,89.5326,89.6467,38401.0
2019-02-08 13:00:00,117.9,117.93,117.64,117.71,65648.0,89.6543,89.6771,89.4566,89.5098,65648.0
2019-02-08 13:30:00,117.7,117.73,117.5,117.55,77879.0,89.5022,89.525,89.3501,89.3881,77879.0
2019-02-08 14:00:00,117.54,117.71,117.45,117.64,130964.0,89.3805,89.5098,89.3121,89.4566,130964.0
2019-02-08 14:30:00,117.62,117.76,117.61,117.74,140105.0,89.4414,89.5478,89.4338,89.5326,140105.0
2019-02-08 15:00:00,117.75,118.16,117.74,117.96,167351.0,89.5402,89.852,89.5326,89.6999,167351.0
2019-02-08 15:30:00,117.98,118.4,117.85,118.37,433621.0,89.7151,90.0345,89.6163,90.0117,433621.0
2019-02-11 09:30:00,118.43,118.96,118.23,118.64,54799.0,90.0573,90.4603,89.9052,90.217,54799.0
2019-02-11 10:00:00,118.64,118.7,118.27,118.29,66830.0,90.217,90.2626,89.9356,89.9509,66830.0
2019-02-11 10:30:00,118.3,118.46,118.17,118.31,38372.0,89.9585,90.0801,89.8596,89.9661,38372.0
2019-02-11 11:00:00,118.31,118.35,118.12,118.29,33059.0,89.9661,89.9965,89.8216,89.9509,33059.0
2019-02-11 11:30:00,118.29,118.37,118.11,118.18,32298.0,89.9509,90.0117,89.814,89.8672,32298.0
2019-02-11 12:00:00,118.18,118.31,118.11,118.15,41119.0,89.8672,89.9661,89.814,89.8444,41119.0
2019-02-11 12:30:00,118.17,118.32,118.06,118.31,27273.0,89.8596,89.9737,89.776,89.9661,27273.0
2019-02-11 13:00:00,118.31,118.32,118.03,118.04,23121.0,89.9661,89.9737,89.7531,89.7608,23121.0
2019-02-11 13:30:00,118.04,118.13,117.92,118.03,55850.0,89.7608,89.8292,89.6695,89.7531,55850.0
2019-02-11 14:00:00,118.03,118.2,118.02,118.2,45869.0,89.7531,89.8824,89.7455,89.8824,45869.0
2019-02-11 14:30:00,118.21,118.32,118.12,118.32,48924.0,89.89,89.9737,89.8216,89.9737,48924.0
2019-02-11 15:00:00,118.32,118.56,118.3,118.55,63787.0,89.9737,90.1562,89.9585,90.1486,63787.0
2019-02-11 15:30:00,118.55,118.56,118.21,118.43,167525.0,90.1486,90.1562,89.89,90.0573,167525.0
2019-02-12 09:30:00,118.4,118.55,117.57,117.65,74546.0,90.0345,90.1486,89.4034,89.4642,74546.0
2019-02-12 10:00:00,117.68,117.82,117.55,117.61,68564.0,89.487,89.5935,89.3881,89.4338,68564.0
2019-02-12 10:30:00,117.59,117.61,117.2,117.45,65440.0,89.4186,89.4338,89.122,89.3121,65440.0
2019-02-12 11:00:00,117.47,117.53,117.02,117.1,50899.0,89.3273,89.3729,88.9851,89.046,50899.0
2019-02-12 11:30:00,117.08,117.14,116.91,117.09,75439.0,89.0307,89.0764,88.9015,89.0383,75439.0
2019-02-12 12:00:00,117.06,117.21,116.79,117.2,90838.0,89.0155,89.1296,88.8102,89.122,90838.0
2019-02-12 12:30:00,117.2,117.44,117.19,117.35,60496.0,89.122,89.3045,89.1144,89.2361,60496.0
2019-02-12 13:00:00,117.33,117.57,117.33,117.56,60585.0,89.2208,89.4034,89.2208,89.3957,60585.0
2019-02-12 13:30:00,117.55,117.65,117.47,117.56,113035.0,89.3881,89.4642,89.3273,89.3957,113035.0
2019-02-12 14:00:00,117.55,117.55,117.1,117.28,87953.0,89.3881,89.3881,89.046,89.1828,87953.0
2019-02-12 14:30:00,117.27,117.51,117.24,117.42,142632.0,89.1752,89.3577,89.1524,89.2893,142632.0
2019-02-12 15:00:00,117.42,117.51,117.35,117.47,96745.0,89.2893,89.3577,89.2361,89.3273,96745.0
2019-02-12 15:30:00,117.48,117.49,117.17,117.38,203475.0,89.3349,89.3425,89.0992,89.2589,203475.0
2019-02-13 09:30:00,117.53,117.91,117.03,117.31,44547.0,89.3729,89.6619,88.9927,89.2056,44547.0
2019-02-13 10:00:00,117.28,117.63,117.19,117.5,55743.0,89.1828,89.449,89.1144,89.3501,55743.0
2019-02-13 10:30:00,117.49,117.61,117.37,117.51,73321.0,89.3425,89.4338,89.2513,89.3577,73321.0
2019-02-13 11:00:00,117.51,117.67,117.38,117.54,47075.0,89.3577,89.4794,89.2589,89.3805,47075.0
2019-02-13 11:30:00,117.52,117.55,117.38,117.54,48718.0,89.3653,89.3881,89.2589,89.3805,48718.0
2019-02-13 12:00:00,117.53,117.64,117.46,117.57,47199.0,89.3729,89.4566,89.3197,89.4034,47199.0
2019-02-13 12:30:00,117.56,117.78,117.56,117.57,46907.0,89.3957,89.563,89.3957,89.4034,46907.0
2019-02-13 13:00:00,117.57,117.67,117.46,117.66,52478.0,89.4034,89.4794,89.3197,89.4718,52478.0
2019-02-13 13:30:00,117.66,117.72,117.57,117.59,60510.0,89.4718,89.5174,89.4034,89.4186,60510.0
2019-02-13 14:00:00,117.59,117.9,117.58,117.86,45251.0,89.4186,89.6543,89.411,89.6239,45251.0
2019-02-13 14:30:00,117.88,118.1,117.84,118.04,72975.0,89.6391,89.8064,89.6087,89.7608,72975.0
2019-02-13 15:00:00,118.03,118.19,118.03,118.09,62671.0,89.7531,89.8748,89.7531,89.7988,62671.0
2019-02-13 15:30:00,118.1,118.5,118.1,118.43,232152.0,89.8064,90.1105,89.8064,90.0573,232152.0
2019-02-14 09:30:00,118.46,118.46,117.83,118.26,61398.0,90.0801,90.0801,89.6011,89.928,61398.0
2019-02-14 10:00:00,118.25,119.05,118.19,118.97,70267.0,89.9204,90.5288,89.8748,90.4679,70267.0
2019-02-14 10:30:00,118.98,119.07,118.58,118.74,81984.0,90.4756,90.544,90.1714,90.2931,81984.0
2019-02-14 11:00:00,118.71,118.75,118.31,118.51,65147.0,90.2702,90.3007,89.9661,90.1182,65147.0
2019-02-14 11:30:00,118.47,118.61,118.34,118.5,34578.0,90.0877,90.1942,89.9889,90.1105,34578.0
2019-02-14 12:00:00,118.54,118.84,118.46,118.79,38503.0,90.141,90.3691,90.0801,90.3311,38503.0
2019-02-14 12:30:00,118.78,118.84,118.63,118.82,43259.0,90.3235,90.3691,90.2094,90.3539,43259.0
2019-02-14 13:00:00,118.83,118.9,118.73,118.84,41237.0,90.3615,90.4147,90.2854,90.3691,41237.0
2019-02-14 13:30:00,118.84,119.03,118.84,118.9,26073.0,90.3691,90.5136,90.3691,90.4147,26073.0
2019-02-14 14:00:00,118.88,119.04,118.85,119.0,33686.0,90.3995,90.5212,90.3767,90.4908,33686.0
2019-02-14 14:30:00,118.97,119.02,118.83,118.86,57915.0,90.4679,90.506,90.3615,90.3843,57915.0
2019-02-14 15:00:00,118.87,119.11,118.82,119.01,61888.0,90.3919,90.5744,90.3539,90.4984,61888.0
2019-02-14 15:30:00,119.01,119.12,118.7,118.75,136323.0,90.4984,90.582,90.2626,90.3007,136323.0
2019-02-15 09:30:00,119.69,120.09,118.93,119.4,274823.0,91.0155,91.3196,90.4375,90.7949,274823.0
2019-02-15 10:00:00,119.41,119.57,118.94,119.3,38112.0,90.8025,90.9242,90.4451,90.7189,38112.0
2019-02-15 10:30:00,119.33,119.43,119.12,119.33,43295.0,90.7417,90.8177,90.582,90.7417,43295.0
2019-02-15 11:00:00,119.39,119.81,119.35,119.67,43905.0,90.7873,91.1067,90.7569,91.0002,43905.0
2019-02-15 11:30:00,119.7,119.81,119.54,119.68,39727.0,91.0231,91.1067,90.9014,91.0079,39727.0
2019-02-15 12:00:00,119.7,119.86,119.64,119.82,31122.0,91.0231,91.1447,90.9774,91.1143,31122.0
2019-02-15 12:30:00,119.82,120.0,119.78,119.89,40254.0,91.1143,91.2512,91.0839,91.1675,40254.0
2019-02-15 13:00:00,119.87,119.94,119.79,119.83,41159.0,91.1523,91.2056,91.0915,91.1219,41159.0
2019-02-15 13:30:00,119.84,119.96,119.78,119.87,42957.0,91.1295,91.2208,91.0839,91.1523,42957.0
2019-02-15 14:00:00,119.88,119.98,119.83,119.86,49563.0,91.1599,91.236,91.1219,91.1447,49563.0
2019-02-15 14:30:00,119.86,119.95,119.68,119.91,96780.0,91.1447,91.2132,91.0079,91.1827,96780.0
2019-02-15 15:00:00,119.89,119.96,119.79,119.9,50729.0,91.1675,91.2208,91.0915,91.1751,50729.0
2019-02-15 15:30:00,119.9,120.2,119.89,120.15,294724.0,91.1751,91.4033,91.1675,91.3653,294724.0
2019-02-19 09:30:00,120.23,120.35,119.61,120.12,102918.0,91.4261,91.5173,90.9546,91.3424,102918.0
2019-02-19 10:00:00,120.09,120.26,119.99,120.05,62132.0,91.3196,91.4489,91.2436,91.2892,62132.0
2019-02-19 10:30:00,120.04,120.54,119.98,120.49,69963.0,91.2816,91.6618,91.236,91.6238,69963.0
2019-02-19 11:00:00,120.49,120.56,120.01,120.05,65112.0,91.6238,91.677,91.2588,91.2892,65112.0
2019-02-19 11:30:00,120.05,120.21,119.98,120.14,33505.0,91.2892,91.4109,91.236,91.3576,33505.0
2019-02-19 12:00:00,120.15,120.2,120.09,120.14,28806.0,91.3653,91.4033,91.3196,91.3576,28806.0
2019-02-19 12:30:00,120.13,120.17,120.07,120.14,26534.0,91.35,91.3805,91.3044,91.3576,26534.0
2019-02-19 13:00:00,120.14,120.2,120.01,120.13,23442.0,91.3576,91.4033,91.2588,91.35,23442.0
2019-02-19 13:30:00,120.1,120.21,120.06,120.11,49189.0,91.3272,91.4109,91.2968,91.3348,49189.0
2019-02-19 14:00:00,120.11,120.19,120.02,120.04,71911.0,91.3348,91.3957,91.2664,91.2816,71911.0
2019-02-19 14:30:00,120.06,120.22,120.05,120.13,77803.0,91.2968,91.4185,91.2892,91.35,77803.0
2019-02-19 15:00:00,120.13,120.22,120.01,120.03,84596.0,91.35,91.4185,91.2588,91.274,84596.0
2019-02-19 15:30:00,120.04,120.28,120.02,120.17,133265.0,91.2816,91.4641,91.2664,91.3805,133265.0
2019-02-20 09:30:00,120.39,120.39,119.58,119.82,118051.0,91.5478,91.5478,90.9318,91.1143,118051.0
2019-02-20 10:00:00,119.81,120.02,119.66,119.69,48171.0,91.1067,91.2664,90.9926,91.0155,48171.0
2019-02-20 10:30:00,119.7,119.76,119.27,119.3,93312.0,91.0231,91.0687,90.6961,90.7189,93312.0
2019-02-20 11:00:00,119.3,119.33,119.04,119.17,43043.0,90.7189,90.7417,90.5212,90.62,43043.0
2019-02-20 11:30:00,119.17,119.57,119.16,119.48,75328.0,90.62,90.9242,90.6124,90.8558,75328.0
2019-02-20 12:00:00,119.5,119.5,119.32,119.43,82987.0,90.871,90.871,90.7341,90.8177,82987.0
2019-02-20 12:30:00,119.42,119.64,119.32,119.4,281339.0,90.8101,90.9774,90.7341,90.7949,281339.0
2019-02-20 13:00:00,119.39,119.65,119.38,119.56,62525.0,90.7873,90.985,90.7797,90.9166,62525.0
2019-02-20 13:30:00,119.54,119.66,119.45,119.48,97073.0,90.9014,90.9926,90.833,90.8558,97073.0
2019-02-20 14:00:00,119.46,119.54,119.05,119.21,98512.0,90.8406,90.9014,90.5288,90.6505,98512.0
2019-02-20 14:30:00,119.23,119.51,119.22,119.42,69364.0,90.6657,90.8786,90.6581,90.8101,69364.0
2019-02-20 15:00:00,119.43,119.5,119.37,119.38,83405.0,90.8177,90.871,90.7721,90.7797,83405.0
2019-02-20 15:30:00,119.37,119.66,119.3,119.61,234907.0,90.7721,90.9926,90.7189,90.9546,234907.0
2019-02-21 09:30:00,119.11,119.94,118.5,118.69,134655.0,90.5744,91.2056,90.1105,90.255,134655.0
2019-02-21 10:00:00,118.71,118.74,118.43,118.51,117866.0,90.2702,90.2931,90.0573,90.1182,117866.0
2019-02-21 10:30:00,118.51,118.62,118.36,118.44,126672.0,90.1182,90.2018,90.0041,90.0649,126672.0
2019-02-21 11:00:00,118.46,118.73,118.45,118.6,109333.0,90.0801,90.2854,90.0725,90.1866,109333.0
2019-02-21 11:30:00,118.6,118.99,118.6,118.97,63052.0,90.1866,90.4832,90.1866,90.4679,63052.0
2019-02-21 12:00:00,118.96,118.99,118.87,118.97,57235.0,90.4603,90.4832,90.3919,90.4679,57235.0
2019-02-21 12:30:00,118.97,119.07,118.92,118.98,67575.0,90.4679,90.544,90.4299,90.4756,67575.0
2019-02-21 13:00:00,118.97,119.0,118.6,118.72,80781.0,90.4679,90.4908,90.1866,90.2778,80781.0
2019-02-21 13:30:00,118.74,118.9,118.71,118.89,48092.0,90.2931,90.4147,90.2702,90.4071,48092.0
2019-02-21 14:00:00,118.91,119.04,118.88,119.01,60973.0,90.4223,90.5212,90.3995,90.4984,60973.0
2019-02-21 14:30:00,119.0,119.0,118.72,118.8,74303.0,90.4908,90.4908,90.2778,90.3387,74303.0
2019-02-21 15:00:00,118.8,119.01,118.76,118.96,62977.0,90.3387,90.4984,90.3083,90.4603,62977.0
2019-02-21 15:30:00,118.96,119.49,118.9,119.34,216362.0,90.4603,90.8634,90.4147,90.7493,216362.0
2019-02-22 09:30:00,119.68,119.68,118.69,119.46,80703.0,91.0079,91.0079,90.255,90.8406,80703.0
2019-02-22 10:00:00,119.46,119.77,119.42,119.77,77983.0,90.8406,91.0763,90.8101,91.0763,77983.0
2019-02-22 10:30:00,119.74,119.96,119.73,119.78,61429.0,91.0535,91.2208,91.0459,91.0839,61429.0
2019-02-22 11:00:00,119.79,120.16,119.66,120.09,52119.0,91.0915,91.3729,90.9926,91.3196,52119.0
2019-02-22 11:30:00,120.08,120.23,119.89,119.94,38553.0,91.312,91.4261,91.1675,91.2056,38553.0
2019-02-22 12:00:00,119.93,120.1,119.84,119.94,33040.0,91.198,91.3272,91.1295,91.2056,33040.0
2019-02-22 12:30:00,119.95,120.01,119.9,119.9,34613.0,91.2132,91.2588,91.1751,91.1751,34613.0
2019-02-22 13:00:00,119.91,119.97,119.73,119.73,27043.0,91.1827,91.2284,91.0459,91.0459,27043.0
2019-02-22 13:30:00,119.73,119.92,119.68,119.89,41977.0,91.0459,91.1904,91.0079,91.1675,41977.0
2019-02-22 14:00:00,119.87,119.87,119.68,119.69,75040.0,91.1523,91.1523,91.0079,91.0155,75040.0
2019-02-22 14:30:00,119.68,119.81,119.41,119.45,71184.0,91.0079,91.1067,90.8025,90.833,71184.0
2019-02-22 15:00:00,119.46,119.67,119.39,119.62,52670.0,90.8406,91.0002,90.7873,90.9622,52670.0
2019-02-22 15:30:00,119.61,119.91,119.43,119.87,170803.0,90.9546,91.1827,90.8177,91.1523,170803.0
2019-02-25 09:30:00,120.06,120.13,118.85,118.9,68662.0,91.2968,91.35,90.3767,90.4147,68662.0
2019-02-25 10:00:00,118.92,119.28,118.84,118.93,50595.0,90.4299,90.7037,90.3691,90.4375,50595.0
2019-02-25 10:30:00,118.92,119.09,118.86,119.06,140003.0,90.4299,90.5592,90.3843,90.5364,140003.0
2019-02-25 11:00:00,119.06,119.15,118.63,118.71,58948.0,90.5364,90.6048,90.2094,90.2702,58948.0
2019-02-25 11:30:00,118.69,118.79,118.52,118.7,176397.0,90.255,90.3311,90.1258,90.2626,176397.0
2019-02-25 12:00:00,118.71,118.85,118.65,118.73,39353.0,90.2702,90.3767,90.2246,90.2854,39353.0
2019-02-25 12:30:00,118.72,118.77,118.55,118.67,92961.0,90.2778,90.3159,90.1486,90.2398,92961.0
2019-02-25 13:00:00,118.68,118.9,118.66,118.83,124647.0,90.2474,90.4147,90.2322,90.3615,124647.0
2019-02-25 13:30:00,118.82,118.84,118.4,118.79,110174.0,90.3539,90.3691,90.0345,90.3311,110174.0
2019-02-25 14:00:00,118.77,118.88,118.59,118.69,67739.0,90.3159,90.3995,90.179,90.255,67739.0
2019-02-25 14:30:00,118.7,118.82,118.53,118.76,99727.0,90.2626,90.3539,90.1334,90.3083,99727.0
2019-02-25 15:00:00,118.77,118.77,118.23,118.24,104981.0,90.3159,90.3159,89.9052,89.9128,104981.0
2019-02-25 15:30:00,118.24,118.32,117.94,118.16,354732.0,89.9128,89.9737,89.6847,89.852,354732.0
2019-02-26 09:30:00,118.39,118.82,117.75,117.79,77594.0,90.0269,90.3539,89.5402,89.5706,77594.0
2019-02-26 10:00:00,117.82,118.23,117.75,117.91,102621.0,89.5935,89.9052,89.5402,89.6619,102621.0
2019-02-26 10:30:00,117.94,118.15,117.94,118.01,48869.0,89.6847,89.8444,89.6847,89.7379,48869.0
2019-02-26 11:00:00,118.01,118.27,118.01,118.17,47518.0,89.7379,89.9356,89.7379,89.8596,47518.0
2019-02-26 11:30:00,118.15,118.21,117.94,118.14,64633.0,89.8444,89.89,89.6847,89.8368,64633.0
2019-02-26 12:00:00,118.15,118.31,118.14,118.26,40730.0,89.8444,89.9661,89.8368,89.928,40730.0
2019-02-26 12:30:00,118.26,118.26,118.01,118.12,24586.0,89.928,89.928,89.7379,89.8216,24586.0
2019-02-26 13:00:00,118.12,118.12,117.89,117.92,36941.0,89.8216,89.8216,89.6467,89.6695,36941.0
2019-02-26 13:30:00,117.92,118.06,117.88,117.93,40237.0,89.6695,89.776,89.6391,89.6771,40237.0
2019-02-26 14:00:00,117.95,118.19,117.94,118.07,64222.0,89.6923,89.8748,89.6847,89.7836,64222.0
2019-02-26 14:30:00,118.07,118.42,118.07,118.38,44191.0,89.7836,90.0497,89.7836,90.0193,44191.0
2019-02-26 15:00:00,118.39,118.5,118.29,118.29,53981.0,90.0269,90.1105,89.9509,89.9509,53981.0
2019-02-26 15:30:00,118.29,118.45,118.07,118.17,150632.0,89.9509,90.0725,89.7836,89.8596,150632.0
2019-02-27 09:30:00,118.11,118.71,117.81,117.81,78735.0,89.814,90.2702,89.5859,89.5859,78735.0
2019-02-27 10:00:00,117.82,118.05,117.24,117.24,47144.0,89.5935,89.7684,89.1524,89.1524,47144.0
2019-02-27 10:30:00,117.29,117.39,117.03,117.33,41811.0,89.1904,89.2665,88.9927,89.2208,41811.0
2019-02-27 11:00:00,117.35,117.59,117.16,117.43,43370.0,89.2361,89.4186,89.0916,89.2969,43370.0
2019-02-27 11:30:00,117.43,117.53,117.29,117.45,20846.0,89.2969,89.3729,89.1904,89.3121,20846.0
2019-02-27 12:00:00,117.45,117.6,117.44,117.57,15497.0,89.3121,89.4262,89.3045,89.4034,15497.0
2019-02-27 12:30:00,117.6,117.94,117.59,117.93,33453.0,89.4262,89.6847,89.4186,89.6771,33453.0
2019-02-27 13:00:00,117.91,118.08,117.82,117.82,19068.0,89.6619,89.7912,89.5935,89.5935,19068.0
2019-02-27 13:30:00,117.81,117.94,117.63,117.75,55409.0,89.5859,89.6847,89.449,89.5402,55409.0
2019-02-27 14:00:00,117.74,118.06,117.7,118.05,44318.0,89.5326,89.776,89.5022,89.7684,44318.0
2019-02-27 14:30:00,118.05,118.24,117.99,118.17,41880.0,89.7684,89.9128,89.7227,89.8596,41880.0
2019-02-27 15:00:00,118.15,118.43,118.11,118.29,70006.0,89.8444,90.0573,89.814,89.9509,70006.0
2019-02-27 15:30:00,118.29,118.41,118.2,118.32,126088.0,89.9509,90.0421,89.8824,89.9737,126088.0
2019-02-28 09:30:00,118.38,118.74,117.85,118.63,66360.0,90.0193,90.2931,89.6163,90.2094,66360.0
2019-02-28 10:00:00,118.63,119.25,118.58,119.09,63755.0,90.2094,90.6809,90.1714,90.5592,63755.0
2019-02-28 10:30:00,119.11,119.36,119.06,119.27,66205.0,90.5744,90.7645,90.5364,90.6961,66205.0
2019-02-28 11:00:00,119.3,119.7,119.06,119.7,64454.0,90.7189,91.0231,90.5364,91.0231,64454.0
2019-02-28 11:30:00,119.69,120.0,119.68,119.79,143678.0,91.0155,91.2512,91.0079,91.0915,143678.0
2019-02-28 12:00:00,119.79,119.98,119.76,119.92,56969.0,91.0915,91.236,91.0687,91.1904,56969.0
2019-02-28 12:30:00,119.91,119.96,119.63,119.69,56951.0,91.1827,91.2208,90.9698,91.0155,56951.0
2019-02-28 13:00:00,119.7,119.71,119.14,119.19,147776.0,91.0231,91.0307,90.5972,90.6352,147776.0
2019-02-28 13:30:00,119.19,119.19,119.01,119.14,71594.0,90.6352,90.6352,90.4984,90.5972,71594.0
2019-02-28 14:00:00,119.15,119.2,118.83,119.05,60937.0,90.6048,90.6428,90.3615,90.5288,60937.0
2019-02-28 14:30:00,119.04,119.05,118.77,119.02,91297.0,90.5212,90.5288,90.3159,90.506,91297.0
2019-02-28 15:00:00,119.03,119.14,118.99,119.14,64491.0,90.5136,90.5972,90.4832,90.5972,64491.0
2019-02-28 15:30:00,119.14,119.22,118.72,118.75,310345.0,90.5972,90.6581,90.2778,90.3007,310345.0
2019-03-01 09:30:00,118.85,119.09,117.81,118.06,116820.0,90.3767,90.5592,89.5859,89.776,116820.0
2019-03-01 10:00:00,118.04,118.04,117.4,117.69,79915.0,89.7608,89.7608,89.2741,89.4946,79915.0
2019-03-01 10:30:00,117.7,117.96,117.6,117.78,53273.0,89.5022,89.6999,89.4262,89.563,53273.0
2019-03-01 11:00:00,117.76,117.94,117.54,117.61,32104.0,89.5478,89.6847,89.3805,89.4338,32104.0
2019-03-01 11:30:00,117.63,117.94,117.58,117.88,24173.0,89.449,89.6847,89.411,89.6391,24173.0
2019-03-01 12:00:00,117.86,118.0,117.84,117.97,29864.0,89.6239,89.7303,89.6087,89.7075,29864.0
2019-03-01 12:30:00,117.97,118.35,117.97,118.26,54023.0,89.7075,89.9965,89.7075,89.928,54023.0
2019-03-01 13:00:00,118.28,118.67,118.27,118.63,41473.0,89.9433,90.2398,89.9356,90.2094,41473.0
2019-03-01 13:30:00,118.65,118.7,118.54,118.62,48532.0,90.2246,90.2626,90.141,90.2018,48532.0
2019-03-01 14:00:00,118.64,119.25,118.57,119.21,66295.0,90.217,90.6809,90.1638,90.6505,66295.0
2019-03-01 14:30:00,119.22,119.29,118.95,119.02,42733.0,90.6581,90.7113,90.4527,90.506,42733.0
2019-03-01 15:00:00,119.03,119.09,118.92,119.07,89424.0,90.5136,90.5592,90.4299,90.544,89424.0
2019-03-01 15:30:00,119.06,119.37,118.95,119.24,175658.0,90.5364,90.7721,90.4527,90.6733,175658.0
2019-03-04 09:30:00,119.65,119.78,119.03,119.34,97704.0,90.985,91.0839,90.5136,90.7493,97704.0
2019-03-04 10:00:00,119.33,119.51,119.18,119.35,74866.0,90.7417,90.8786,90.6276,90.7569,74866.0
2019-03-04 10:30:00,119.37,119.39,119.1,119.24,80636.0,90.7721,90.7873,90.5668,90.6733,80636.0
2019-03-04 11:00:00,119.23,119.27,118.9,118.93,68985.0,90.6657,90.6961,90.4147,90.4375,68985.0
2019-03-04 11:30:00,118.9,118.92,117.97,118.02,87586.0,90.4147,90.4299,89.7075,89.7455,87586.0
2019-03-04 12:00:00,118.02,118.45,117.91,118.14,46518.0,89.7455,90.0725,89.6619,89.8368,46518.0
2019-03-04 12:30:00,118.15,118.31,118.03,118.1,49543.0,89.8444,89.9661,89.7531,89.8064,49543.0
2019-03-04 13:00:00,118.09,118.25,117.85,118.14,46742.0,89.7988,89.9204,89.6163,89.8368,46742.0
2019-03-04 13:30:00,118.14,118.46,118.12,118.37,41280.0,89.8368,90.0801,89.8216,90.0117,41280.0
2019-03-04 14:00:00,118.38,118.62,118.31,118.56,45012.0,90.0193,90.2018,89.9661,90.1562,45012.0
2019-03-04 14:30:00,118.57,118.88,118.53,118.77,56787.0,90.1638,90.3995,90.1334,90.3159,56787.0
2019-03-04 15:00:00,118.75,119.22,118.61,118.98,115011.0,90.3007,90.6581,90.1942,90.4756,115011.0
2019-03-04 15:30:00,118.97,119.57,118.95,119.51,260053.0,90.4679,90.9242,90.4527,90.8786,260053.0
2019-03-05 09:30:00,119.51,120.13,119.33,119.95,64105.0,90.8786,91.35,90.7417,91.2132,64105.0
2019-03-05 10:00:00,119.98,120.1,119.74,119.86,33913.0,91.236,91.3272,91.0535,91.1447,33913.0
2019-03-05 10:30:00,119.87,120.16,119.87,120.06,39676.0,91.1523,91.3729,91.1523,91.2968,39676.0
2019-03-05 11:00:00,120.08,120.22,119.96,120.07,43955.0,91.312,91.4185,91.2208,91.3044,43955.0
2019-03-05 11:30:00,120.05,120.12,119.84,119.99,37400.0,91.2892,91.3424,91.1295,91.2436,37400.0
2019-03-05 12:00:00,119.99,120.2,119.97,120.16,46588.0,91.2436,91.4033,91.2284,91.3729,46588.0
2019-03-05 12:30:00,120.15,120.3,120.0,120.22,39159.0,91.3653,91.4793,91.2512,91.4185,39159.0
2019-03-05 13:00:00,120.2,120.22,119.92,119.93,55104.0,91.4033,91.4185,91.1904,91.198,55104.0
2019-03-05 13:30:00,119.93,120.13,119.93,120.09,35939.0,91.198,91.35,91.198,91.3196,35939.0
2019-03-05 14:00:00,120.08,120.14,119.86,119.86,71381.0,91.312,91.3576,91.1447,91.1447,71381.0
2019-03-05 14:30:00,119.86,120.25,119.79,120.11,64655.0,91.1447,91.4413,91.0915,91.3348,64655.0
2019-03-05 15:00:00,120.11,120.14,119.76,119.85,83558.0,91.3348,91.3576,91.0687,91.1371,83558.0
2019-03-05 15:30:00,119.84,119.97,119.58,119.58,244223.0,91.1295,91.2284,90.9318,90.9318,244223.0
2019-03-06 09:30:00,119.86,120.36,119.6,120.04,69283.0,91.1447,91.5249,90.947,91.2816,69283.0
2019-03-06 10:00:00,120.06,120.25,119.9,120.23,82054.0,91.2968,91.4413,91.1751,91.4261,82054.0
2019-03-06 10:30:00,120.21,120.37,119.96,120.34,75160.0,91.4109,91.5325,91.2208,91.5097,75160.0
2019-03-06 11:00:00,120.35,120.45,120.07,120.21,55121.0,91.5173,91.5934,91.3044,91.4109,55121.0
2019-03-06 11:30:00,120.23,120.56,120.17,120.52,56893.0,91.4261,91.677,91.3805,91.6466,56893.0
2019-03-06 12:00:00,120.5,120.85,120.26,120.34,100912.0,91.6314,91.8976,91.4489,91.5097,100912.0
2019-03-06 12:30:00,120.29,120.41,120.17,120.25,38750.0,91.4717,91.563,91.3805,91.4413,38750.0
2019-03-06 13:00:00,120.28,120.41,120.16,120.36,43164.0,91.4641,91.563,91.3729,91.5249,43164.0
2019-03-06 13:30:00,120.38,120.57,120.37,120.54,35274.0,91.5401,91.6846,91.5325,91.6618,35274.0
2019-03-06 14:00:00,120.54,120.86,120.53,120.83,51905.0,91.6618,91.9052,91.6542,91.8823,51905.0
2019-03-06 14:30:00,120.81,120.94,120.55,120.86,59929.0,91.8671,91.966,91.6694,91.9052,59929.0
2019-03-06 15:00:00,120.85,121.02,120.75,120.9,97148.0,91.8976,92.0268,91.8215,91.9356,97148.0
2019-03-06 15:30:00,120.89,121.22,120.62,120.69,364915.0,91.928,92.1789,91.7227,91.7759,364915.0
2019-03-07 09:30:00,120.6,121.25,120.5,120.79,45452.0,91.7074,92.2017,91.6314,91.8519,45452.0
2019-03-07 10:00:00,120.84,120.91,120.28,120.45,37180.0,91.8899,91.9432,91.4641,91.5934,37180.0
2019-03-07 10:30:00,120.42,120.92,120.38,120.92,55641.0,91.5706,91.9508,91.5401,91.9508,55641.0
2019-03-07 11:00:00,120.93,121.26,120.7,120.82,72682.0,91.9584,92.2093,91.7835,91.8747,72682.0
2019-03-07 11:30:00,120.83,121.25,120.81,121.17,94930.0,91.8823,92.2017,91.8671,92.1409,94930.0
2019-03-07 12:00:00,121.15,121.37,121.05,121.29,53052.0,92.1257,92.293,92.0496,92.2321,53052.0
2019-03-07 12:30:00,121.28,121.5,121.06,121.43,55761.0,92.2245,92.3918,92.0572,92.3386,55761.0
2019-03-07 13:00:00,121.48,121.7,121.4,121.41,86710.0,92.3766,92.5439,92.3158,92.3234,86710.0
2019-03-07 13:30:00,121.42,121.44,121.19,121.31,53685.0,92.331,92.3462,92.1561,92.2473,53685.0
2019-03-07 14:00:00,121.3,121.32,121.0,121.02,58857.0,92.2397,92.255,92.0116,92.0268,58857.0
2019-03-07 14:30:00,121.04,121.12,120.8,120.95,87513.0,92.042,92.1029,91.8595,91.9736,87513.0
2019-03-07 15:00:00,120.93,121.07,120.72,120.79,68430.0,91.9584,92.0648,91.7987,91.8519,68430.0
2019-03-07 15:30:00,120.78,120.86,120.29,120.74,191695.0,91.8443,91.9052,91.4717,91.8139,191695.0
2019-03-08 09:30:00,120.72,121.59,120.65,120.75,62287.0,91.7987,92.4603,91.7455,91.8215,62287.0
2019-03-08 10:00:00,120.74,120.93,120.22,120.36,28653.0,91.8139,91.9584,91.4185,91.5249,28653.0
2019-03-08 10:30:00,120.36,120.78,120.19,120.76,44388.0,91.5249,91.8443,91.3957,91.8291,44388.0
2019-03-08 11:00:00,120.74,120.78,120.45,120.5,27600.0,91.8139,91.8443,91.5934,91.6314,27600.0
2019-03-08 11:30:00,120.53,120.99,120.51,120.83,42133.0,91.6542,92.004,91.639,91.8823,42133.0
2019-03-08 12:00:00,120.84,120.88,120.5,120.67,47682.0,91.8899,91.9204,91.6314,91.7607,47682.0
2019-03-08 12:30:00,120.67,120.67,120.3,120.4,27735.0,91.7607,91.7607,91.4793,91.5554,27735.0
2019-03-08 13:00:00,120.37,120.5,120.3,120.49,28101.0,91.5325,91.6314,91.4793,91.6238,28101.0
2019-03-08 13:30:00,120.48,120.61,120.38,120.51,23129.0,91.6162,91.715,91.5401,91.639,23129.0
2019-03-08 14:00:00,120.53,120.72,120.39,120.67,26578.0,91.6542,91.7987,91.5478,91.7607,26578.0
2019-03-08 14:30:00,120.72,120.83,120.55,120.58,34198.0,91.7987,91.8823,91.6694,91.6922,34198.0
2019-03-08 15:00:00,120.57,120.7,120.55,120.56,30874.0,91.6846,91.7835,91.6694,91.677,30874.0
2019-03-08 15:30:00,120.58,121.01,120.58,120.97,177790.0,91.6922,92.0192,91.6922,91.9888,177790.0
2019-03-11 09:30:00,121.18,122.23,121.1,122.22,75671.0,92.1485,92.9469,92.0877,92.9393,75671.0
2019-03-11 10:00:00,122.22,122.33,121.94,122.18,36903.0,92.9393,93.023,92.7264,92.9089,36903.0
2019-03-11 10:30:00,122.12,122.26,121.76,121.92,23914.0,92.8633,92.9698,92.5895,92.7112,23914.0
2019-03-11 11:00:00,121.93,122.3,121.76,122.3,41324.0,92.7188,93.0002,92.5895,93.0002,41324.0
2019-03-11 11:30:00,122.3,122.3,121.95,122.11,38981.0,93.0002,93.0002,92.734,92.8557,38981.0
2019-03-11 12:00:00,122.1,122.36,121.98,122.33,40376.0,92.8481,93.0458,92.7568,93.023,40376.0
2019-03-11 12:30:00,122.31,122.57,122.28,122.48,46645.0,93.0078,93.2055,92.985,93.137,46645.0
2019-03-11 13:00:00,122.48,122.58,122.34,122.48,25403.0,93.137,93.2131,93.0306,93.137,25403.0
2019-03-11 13:30:00,122.5,122.67,122.46,122.6,45505.0,93.1523,93.2815,93.1218,93.2283,45505.0
2019-03-11 14:00:00,122.6,122.74,122.52,122.73,56048.0,93.2283,93.3348,93.1675,93.3272,56048.0
2019-03-11 14:30:00,122.72,122.83,122.6,122.75,67536.0,93.3195,93.4032,93.2283,93.3424,67536.0
2019-03-11 15:00:00,122.76,123.16,122.75,123.07,77233.0,93.35,93.6541,93.3424,93.5857,77233.0
2019-03-11 15:30:00,123.05,123.62,122.95,123.53,303682.0,93.5705,94.0039,93.4944,93.9355,303682.0
2019-03-12 09:30:00,123.72,124.4,123.54,123.78,122864.0,94.08,94.5971,93.9431,94.1256,122864.0
2019-03-12 10:00:00,123.81,123.95,123.6,123.78,63392.0,94.1484,94.2549,93.9887,94.1256,63392.0
2019-03-12 10:30:00,123.81,123.95,123.25,123.27,106613.0,94.1484,94.2549,93.7226,93.7378,106613.0
2019-03-12 11:00:00,123.27,124.02,123.19,123.99,87800.0,93.7378,94.3081,93.6769,94.2853,87800.0
2019-03-12 11:30:00,124.02,124.09,123.83,123.97,41524.0,94.3081,94.3613,94.1636,94.2701,41524.0
2019-03-12 12:00:00,123.98,123.98,123.75,123.8,43388.0,94.2777,94.2777,94.1028,94.1408,43388.0
2019-03-12 12:30:00,123.76,123.98,123.75,123.95,56415.0,94.1104,94.2777,94.1028,94.2549,56415.0
2019-03-12 13:00:00,123.95,124.18,123.95,124.07,33608.0,94.2549,94.4298,94.2549,94.3461,33608.0
2019-03-12 13:30:00,124.09,124.18,123.95,124.13,44569.0,94.3613,94.4298,94.2549,94.3917,44569.0
2019-03-12 14:00:00,124.12,124.3,124.08,124.08,110307.0,94.3841,94.521,94.3537,94.3537,110307.0
2019-03-12 14:30:00,124.11,124.12,123.82,123.92,46909.0,94.3765,94.3841,94.156,94.2321,46909.0
2019-03-12 15:00:00,123.93,123.98,123.79,123.98,116199.0,94.2397,94.2777,94.1332,94.2777,116199.0
2019-03-12 15:30:00,123.98,124.15,123.78,123.91,232084.0,94.2777,94.407,94.1256,94.2245,232084.0
2019-03-13 09:30:00,124.23,124.98,124.01,124.98,79258.0,94.4678,95.0381,94.3005,95.0381,79258.0
2019-03-13 10:00:00,124.92,125.1,124.77,124.87,74943.0,94.9925,95.1294,94.8784,94.9545,74943.0
2019-03-13 10:30:00,124.85,125.09,124.74,125.08,63611.0,94.9393,95.1218,94.8556,95.1142,63611.0
2019-03-13 11:00:00,125.09,125.51,125.06,125.51,96242.0,95.1218,95.4411,95.0989,95.4411,96242.0
2019-03-13 11:30:00,125.51,125.66,125.39,125.45,137376.0,95.4411,95.5552,95.3499,95.3955,137376.0
2019-03-13 12:00:00,125.45,125.6,125.24,125.29,136319.0,95.3955,95.5096,95.2358,95.2738,136319.0
2019-03-13 12:30:00,125.29,125.44,125.27,125.39,93674.0,95.2738,95.3879,95.2586,95.3499,93674.0
2019-03-13 13:00:00,125.39,125.44,124.94,124.97,97555.0,95.3499,95.3879,95.0077,95.0305,97555.0
2019-03-13 13:30:00,124.99,125.03,124.7,124.84,83634.0,95.0457,95.0761,94.8252,94.9317,83634.0
2019-03-13 14:00:00,124.85,124.91,124.71,124.84,76754.0,94.9393,94.9849,94.8328,94.9317,76754.0
2019-03-13 14:30:00,124.84,124.9,124.6,124.88,131443.0,94.9317,94.9773,94.7492,94.9621,131443.0
2019-03-13 15:00:00,124.88,125.12,124.78,124.92,114990.0,94.9621,95.1446,94.886,94.9925,114990.0
2019-03-13 15:30:00,124.91,125.11,124.78,125.0,330473.0,94.9849,95.137,94.886,95.0533,330473.0
2019-03-14 09:30:00,124.13,124.37,123.6,123.65,115532.0,95.2481,95.4322,94.8414,94.8797,115532.0
2019-03-14 10:00:00,123.65,123.66,123.2,123.66,85002.0,94.8797,94.8874,94.5344,94.8874,85002.0
2019-03-14 10:30:00,123.64,123.74,123.52,123.72,80923.0,94.8721,94.9488,94.78,94.9335,80923.0
2019-03-14 11:00:00,123.72,123.84,123.65,123.72,57071.0,94.9335,95.0255,94.8797,94.9335,57071.0
2019-03-14 11:30:00,123.73,124.04,123.66,123.95,52579.0,94.9411,95.179,94.8874,95.1099,52579.0
2019-03-14 12:00:00,123.95,123.96,123.69,123.71,114634.0,95.1099,95.1176,94.9104,94.9258,114634.0
2019-03-14 12:30:00,123.69,123.7,123.57,123.63,30950.0,94.9104,94.9181,94.8184,94.8644,30950.0
2019-03-14 13:00:00,123.62,123.78,123.6,123.66,24399.0,94.8567,94.9795,94.8414,94.8874,24399.0
2019-03-14 13:30:00,123.66,123.75,123.42,123.44,47230.0,94.8874,94.9565,94.7033,94.7186,47230.0
2019-03-14 14:00:00,123.44,123.5,123.36,123.38,31809.0,94.7186,94.7646,94.6572,94.6726,31809.0
2019-03-14 14:30:00,123.37,123.54,123.28,123.43,52134.0,94.6649,94.7953,94.5958,94.7109,52134.0
2019-03-14 15:00:00,123.44,123.79,123.43,123.76,61021.0,94.7186,94.9872,94.7109,94.9641,61021.0
2019-03-14 15:30:00,123.77,124.06,123.7,124.02,222442.0,94.9718,95.1943,94.9181,95.1637,222442.0
2019-03-15 09:30:00,124.5,125.0,124.05,124.63,545812.0,95.532,95.9156,95.1867,95.6317,545812.0
2019-03-15 10:00:00,124.63,124.92,124.42,124.81,85356.0,95.6317,95.8542,95.4706,95.7698,85356.0
2019-03-15 10:30:00,124.82,124.88,124.45,124.57,98448.0,95.7775,95.8236,95.4936,95.5857,98448.0
2019-03-15 11:00:00,124.56,124.59,124.24,124.59,57155.0,95.578,95.601,95.3325,95.601,57155.0
2019-03-15 11:30:00,124.59,124.78,124.42,124.75,75108.0,95.601,95.7468,95.4706,95.7238,75108.0
2019-03-15 12:00:00,124.75,124.75,124.53,124.61,39286.0,95.7238,95.7238,95.555,95.6164,39286.0
2019-03-15 12:30:00,124.61,124.71,124.46,124.56,54515.0,95.6164,95.6931,95.5013,95.578,54515.0
2019-03-15 13:00:00,124.57,124.76,124.54,124.59,50027.0,95.5857,95.7315,95.5627,95.601,50027.0
2019-03-15 13:30:00,124.59,124.61,124.44,124.55,99664.0,95.601,95.6164,95.4859,95.5703,99664.0
2019-03-15 14:00:00,124.55,124.88,124.53,124.63,117804.0,95.5703,95.8236,95.555,95.6317,117804.0
2019-03-15 14:30:00,124.64,125.0,124.62,124.81,60939.0,95.6394,95.9156,95.624,95.7698,60939.0
2019-03-15 15:00:00,124.83,124.9,124.68,124.78,54052.0,95.7852,95.8389,95.6701,95.7468,54052.0
2019-03-15 15:30:00,124.79,125.14,124.68,125.07,340883.0,95.7545,96.0231,95.6701,95.9693,340883.0
2019-03-18 09:30:00,125.15,125.59,125.03,125.53,177300.0,96.0307,96.3684,95.9386,96.3223,177300.0
2019-03-18 10:00:00,125.48,125.57,125.05,125.07,101376.0,96.2839,96.353,95.954,95.9693,101376.0
2019-03-18 10:30:00,125.09,125.28,124.75,125.0,139156.0,95.9847,96.1305,95.7238,95.9156,139156.0
2019-03-18 11:00:00,125.0,125.01,124.33,124.47,168450.0,95.9156,95.9233,95.4015,95.5089,168450.0
2019-03-18 11:30:00,124.45,124.6,124.24,124.53,62452.0,95.4936,95.6087,95.3325,95.555,62452.0
2019-03-18 12:00:00,124.54,124.58,124.09,124.13,64852.0,95.5627,95.5934,95.2174,95.2481,64852.0
2019-03-18 12:30:00,124.17,124.38,124.07,124.16,70177.0,95.2788,95.4399,95.202,95.2711,70177.0
2019-03-18 13:00:00,124.11,124.19,124.04,124.05,55392.0,95.2327,95.2941,95.179,95.1867,55392.0
2019-03-18 13:30:00,124.08,124.46,124.05,124.29,97165.0,95.2097,95.5013,95.1867,95.3708,97165.0
2019-03-18 14:00:00,124.33,124.41,124.22,124.22,36349.0,95.4015,95.4629,95.3171,95.3171,36349.0
2019-03-18 14:30:00,124.2,124.38,124.17,124.33,78187.0,95.3018,95.4399,95.2788,95.4015,78187.0
2019-03-18 15:00:00,124.34,124.37,124.16,124.18,49311.0,95.4092,95.4322,95.2711,95.2864,49311.0
2019-03-18 15:30:00,124.19,124.72,124.16,124.66,160616.0,95.2941,95.7008,95.2711,95.6547,160616.0
2019-03-19 09:30:00,124.7,125.15,124.35,124.77,200873.0,95.6854,96.0307,95.4169,95.7391,200873.0
2019-03-19 10:00:00,124.74,124.87,124.45,124.48,97983.0,95.7161,95.8159,95.4936,95.5166,97983.0
2019-03-19 10:30:00,124.48,124.6,124.37,124.47,92970.0,95.5166,95.6087,95.4322,95.5089,92970.0
2019-03-19 11:00:00,124.48,124.86,124.43,124.86,113557.0,95.5166,95.8082,95.4783,95.8082,113557.0
2019-03-19 11:30:00,124.84,125.24,124.74,125.12,64231.0,95.7929,96.0998,95.7161,96.0077,64231.0
2019-03-19 12:00:00,125.12,125.17,124.92,125.04,58616.0,96.0077,96.0461,95.8542,95.9463,58616.0
2019-03-19 12:30:00,125.04,125.05,124.64,125.0,54058.0,95.9463,95.954,95.6394,95.9156,54058.0
2019-03-19 13:00:00,125.0,125.01,124.75,124.76,103993.0,95.9156,95.9233,95.7238,95.7315,103993.0
2019-03-19 13:30:00,124.76,124.78,124.6,124.6,55034.0,95.7315,95.7468,95.6087,95.6087,55034.0
2019-03-19 14:00:00,124.62,124.78,124.57,124.77,59980.0,95.624,95.7468,95.5857,95.7391,59980.0
2019-03-19 14:30:00,124.78,124.92,124.58,124.63,79237.0,95.7468,95.8542,95.5934,95.6317,79237.0
2019-03-19 15:00:00,124.63,124.73,124.06,124.06,172148.0,95.6317,95.7085,95.1943,95.1943,172148.0
2019-03-19 15:30:00,124.08,124.6,123.94,124.59,336579.0,95.2097,95.6087,95.1023,95.601,336579.0
2019-03-20 09:30:00,124.59,124.9,123.87,123.87,50289.0,95.601,95.8389,95.0486,95.0486,50289.0
2019-03-20 10:00:00,123.89,124.05,123.75,123.99,43894.0,95.0639,95.1867,94.9565,95.1406,43894.0
2019-03-20 10:30:00,123.98,124.01,123.67,123.93,76540.0,95.133,95.156,94.8951,95.0946,76540.0
2019-03-20 11:00:00,123.99,124.51,123.92,124.49,86971.0,95.1406,95.5396,95.0869,95.5243,86971.0
2019-03-20 11:30:00,124.51,124.55,124.15,124.15,53776.0,95.5396,95.5703,95.2634,95.2634,53776.0
2019-03-20 12:00:00,124.15,124.61,123.98,124.48,64379.0,95.2634,95.6164,95.133,95.5166,64379.0
2019-03-20 12:30:00,124.47,124.57,124.14,124.49,25068.0,95.5089,95.5857,95.2557,95.5243,25068.0
2019-03-20 13:00:00,124.45,124.73,124.34,124.68,23767.0,95.4936,95.7085,95.4092,95.6701,23767.0
2019-03-20 13:30:00,124.71,124.74,124.34,124.44,141241.0,95.6931,95.7161,95.4092,95.4859,141241.0
2019-03-20 14:00:00,124.45,126.08,124.45,126.04,167033.0,95.4936,96.7443,95.4936,96.7136,167033.0
2019-03-20 14:30:00,126.04,126.1,125.67,126.02,88603.0,96.7136,96.7597,96.4297,96.6983,88603.0
2019-03-20 15:00:00,126.03,126.06,125.6,125.93,104775.0,96.706,96.729,96.376,96.6292,104775.0
2019-03-20 15:30:00,125.91,125.91,125.32,125.75,337970.0,96.6139,96.6139,96.1612,96.4911,337970.0
2019-03-21 09:30:00,125.3,126.11,125.17,125.9,118591.0,96.1458,96.7674,96.0461,96.6062,118591.0
2019-03-21 10:00:00,125.88,126.23,125.65,126.19,99447.0,96.5909,96.8594,96.4144,96.8287,99447.0
2019-03-21 10:30:00,126.18,126.41,125.95,126.3,137366.0,96.8211,96.9976,96.6446,96.9132,137366.0
2019-03-21 11:00:00,126.32,126.85,126.28,126.75,206179.0,96.9285,97.3352,96.8978,97.2584,206179.0
2019-03-21 11:30:00,126.76,127.13,126.75,127.12,94443.0,97.2661,97.55,97.2584,97.5424,94443.0
2019-03-21 12:00:00,127.13,127.13,126.75,126.8,193950.0,97.55,97.55,97.2584,97.2968,193950.0
2019-03-21 12:30:00,126.8,126.8,126.31,126.69,123932.0,97.2968,97.2968,96.9208,97.2124,123932.0
2019-03-21 13:00:00,126.72,126.78,126.5,126.54,63137.0,97.2354,97.2815,97.0666,97.0973,63137.0
2019-03-21 13:30:00,126.56,126.62,126.5,126.55,128467.0,97.1127,97.1587,97.0666,97.105,128467.0
2019-03-21 14:00:00,126.55,126.72,126.47,126.68,93905.0,97.105,97.2354,97.0436,97.2047,93905.0
2019-03-21 14:30:00,126.67,126.79,126.57,126.65,126164.0,97.1971,97.2891,97.1203,97.1817,126164.0
2019-03-21 15:00:00,126.65,126.7,126.5,126.51,168100.0,97.1817,97.2201,97.0666,97.0743,168100.0
2019-03-21 15:30:00,126.5,126.65,126.24,126.43,396504.0,97.0666,97.1817,96.8671,97.0129,396504.0
2019-03-22 09:30:00,126.36,127.09,126.36,127.05,102498.0,96.9592,97.5193,96.9592,97.4886,102498.0
2019-03-22 10:00:00,127.04,127.68,127.04,127.26,110362.0,97.481,97.9721,97.481,97.6498,110362.0
2019-03-22 10:30:00,127.26,127.57,127.01,127.28,73751.0,97.6498,97.8877,97.458,97.6651,73751.0
2019-03-22 11:00:00,127.26,127.63,127.17,127.28,63248.0,97.6498,97.9337,97.5807,97.6651,63248.0
2019-03-22 11:30:00,127.27,127.38,126.45,126.45,53833.0,97.6575,97.7419,97.0283,97.0283,53833.0
2019-03-22 12:00:00,126.48,126.67,126.25,126.36,91092.0,97.0513,97.1971,96.8748,96.9592,91092.0
2019-03-22 12:30:00,126.35,126.49,126.01,126.22,102870.0,96.9515,97.0589,96.6906,96.8518,102870.0
2019-03-22 13:00:00,126.21,126.35,126.07,126.18,68227.0,96.8441,96.9515,96.7367,96.8211,68227.0
2019-03-22 13:30:00,126.18,126.45,125.84,125.87,84047.0,96.8211,97.0283,96.5602,96.5832,84047.0
2019-03-22 14:00:00,125.87,126.17,125.83,125.87,124121.0,96.5832,96.8134,96.5525,96.5832,124121.0
2019-03-22 14:30:00,125.86,126.3,125.69,126.17,151677.0,96.5755,96.9132,96.4451,96.8134,151677.0
2019-03-22 15:00:00,126.2,126.22,125.93,126.02,77485.0,96.8364,96.8518,96.6292,96.6983,77485.0
2019-03-22 15:30:00,126.01,126.01,125.49,125.49,259906.0,96.6906,96.6906,96.2916,96.2916,259906.0
2019-03-25 09:30:00,125.58,125.97,125.11,125.42,73624.0,96.3607,96.6599,96.0,96.2379,73624.0
2019-03-25 10:00:00,125.43,125.48,125.06,125.19,50418.0,96.2456,96.2839,95.9617,96.0614,50418.0
2019-03-25 10:30:00,125.2,125.81,125.2,125.7,107967.0,96.0691,96.5372,96.0691,96.4528,107967.0
2019-03-25 11:00:00,125.68,125.84,125.46,125.66,140441.0,96.4374,96.5602,96.2686,96.4221,140441.0
2019-03-25 11:30:00,125.67,125.77,125.18,125.22,195746.0,96.4297,96.5065,96.0537,96.0844,195746.0
2019-03-25 12:00:00,125.2,125.72,125.16,125.68,64226.0,96.0691,96.4681,96.0384,96.4374,64226.0
2019-03-25 12:30:00,125.68,125.88,125.51,125.82,58586.0,96.4374,96.5909,96.307,96.5448,58586.0
2019-03-25 13:00:00,125.83,125.83,125.52,125.55,84848.0,96.5525,96.5525,96.3146,96.3377,84848.0
2019-03-25 13:30:00,125.51,125.59,125.41,125.59,40636.0,96.307,96.3684,96.2302,96.3684,40636.0
2019-03-25 14:00:00,125.59,125.84,125.48,125.57,265756.0,96.3684,96.5602,96.2839,96.353,265756.0
2019-03-25 14:30:00,125.56,125.82,125.42,125.78,218614.0,96.3453,96.5448,96.2379,96.5141,218614.0
2019-03-25 15:00:00,125.81,125.85,125.55,125.61,76049.0,96.5372,96.5679,96.3377,96.3837,76049.0
2019-03-25 15:30:00,125.62,125.66,125.24,125.28,260574.0,96.3914,96.4221,96.0998,96.1305,260574.0
2019-03-26 09:30:00,125.67,126.9,125.06,125.42,117415.0,96.4297,97.3735,95.9617,96.2379,117415.0
2019-03-26 10:00:00,125.43,125.79,125.28,125.46,68444.0,96.2456,96.5218,96.1305,96.2686,68444.0
2019-03-26 10:30:00,125.48,125.52,125.25,125.45,52009.0,96.2839,96.3146,96.1075,96.2609,52009.0
2019-03-26 11:00:00,125.47,125.64,125.47,125.59,68484.0,96.2763,96.4067,96.2763,96.3684,68484.0
2019-03-26 11:30:00,125.62,125.71,125.29,125.35,35637.0,96.3914,96.4604,96.1382,96.1842,35637.0
2019-03-26 12:00:00,125.36,125.47,125.3,125.38,28996.0,96.1919,96.2763,96.1458,96.2072,28996.0
2019-03-26 12:30:00,125.4,125.5,125.15,125.15,42546.0,96.2226,96.2993,96.0307,96.0307,42546.0
2019-03-26 13:00:00,125.16,125.17,124.91,124.94,76523.0,96.0384,96.0461,95.8466,95.8696,76523.0
2019-03-26 13:30:00,124.92,125.09,124.92,125.02,35526.0,95.8542,95.9847,95.8542,95.931,35526.0
2019-03-26 14:00:00,125.01,125.15,124.93,125.1,44567.0,95.9233,96.0307,95.8619,95.9924,44567.0
2019-03-26 14:30:00,125.09,125.34,124.99,125.14,65400.0,95.9847,96.1765,95.908,96.0231,65400.0
2019-03-26 15:00:00,125.16,125.29,124.77,124.84,135987.0,96.0384,96.1382,95.7391,95.7929,135987.0
2019-03-26 15:30:00,124.87,125.56,124.73,125.54,270897.0,95.8159,96.3453,95.7085,96.33,270897.0
2019-03-27 09:30:00,125.47,125.96,125.19,125.75,91369.0,96.2763,96.6523,96.0614,96.4911,91369.0
2019-03-27 10:00:00,125.81,126.06,125.74,125.96,25057.0,96.5372,96.729,96.4835,96.6523,25057.0
2019-03-27 10:30:00,125.92,126.02,125.19,125.25,43385.0,96.6216,96.6983,96.0614,96.1075,43385.0
2019-03-27 11:00:00,125.28,125.44,124.93,124.93,39535.0,96.1305,96.2533,95.8619,95.8619,39535.0
2019-03-27 11:30:00,124.92,125.04,124.53,125.04,53869.0,95.8542,95.9463,95.555,95.9463,53869.0
2019-03-27 12:00:00,125.07,125.13,124.9,124.94,40828.0,95.9693,96.0154,95.8389,95.8696,40828.0
2019-03-27 12:30:00,124.95,125.4,124.95,125.33,35179.0,95.8773,96.2226,95.8773,96.1688,35179.0
2019-03-27 13:00:00,125.33,125.47,125.15,125.35,26682.0,96.1688,96.2763,96.0307,96.1842,26682.0
2019-03-27 13:30:00,125.35,125.75,125.28,125.66,93838.0,96.1842,96.4911,96.1305,96.4221,93838.0
2019-03-27 14:00:00,125.66,125.94,125.57,125.89,84180.0,96.4221,96.6369,96.353,96.5985,84180.0
2019-03-27 14:30:00,125.9,125.92,125.51,125.84,142508.0,96.6062,96.6216,96.307,96.5602,142508.0
2019-03-27 15:00:00,125.85,126.04,125.77,126.03,56775.0,96.5679,96.7136,96.5065,96.706,56775.0
2019-03-27 15:30:00,126.01,126.4,126.01,126.37,366862.0,96.6906,96.9899,96.6906,96.9669,366862.0
2019-03-28 09:30:00,126.68,127.08,126.41,126.91,73520.0,97.2047,97.5117,96.9976,97.3812,73520.0
2019-03-28 10:00:00,126.87,127.02,126.42,126.43,186389.0,97.3505,97.4656,97.0052,97.0129,186389.0
2019-03-28 10:30:00,126.43,126.6,126.18,126.2,62331.0,97.0129,97.1434,96.8211,96.8364,62331.0
2019-03-28 11:00:00,126.19,126.4,126.12,126.23,60300.0,96.8287,96.9899,96.775,96.8594,60300.0
2019-03-28 11:30:00,126.2,126.38,126.16,126.27,148437.0,96.8364,96.9745,96.8057,96.8901,148437.0
2019-03-28 12:00:00,126.28,126.36,125.96,126.33,56928.0,96.8978,96.9592,96.6523,96.9362,56928.0
2019-03-28 12:30:00,126.34,126.37,126.15,126.28,38856.0,96.9438,96.9669,96.7981,96.8978,38856.0
2019-03-28 13:00:00,126.26,126.54,126.23,126.53,49105.0,96.8825,97.0973,96.8594,97.0896,49105.0
2019-03-28 13:30:00,126.51,126.61,126.26,126.37,163248.0,97.0743,97.151,96.8825,96.9669,163248.0
2019-03-28 14:00:00,126.38,126.48,126.19,126.39,111955.0,96.9745,97.0513,96.8287,96.9822,111955.0
2019-03-28 14:30:00,126.4,126.61,126.16,126.18,105104.0,96.9899,97.151,96.8057,96.8211,105104.0
2019-03-28 15:00:00,126.17,126.56,126.13,126.53,372786.0,96.8134,97.1127,96.7827,97.0896,372786.0
2019-03-28 15:30:00,126.56,127.25,126.56,127.22,305887.0,97.1127,97.6421,97.1127,97.6191,305887.0
2019-03-29 09:30:00,127.23,127.55,126.75,127.32,91757.0,97.6268,97.8723,97.2584,97.6958,91757.0
2019-03-29 10:00:00,127.3,127.31,126.79,127.06,54958.0,97.6805,97.6882,97.2891,97.4963,54958.0
2019-03-29 10:30:00,127.06,127.32,126.85,126.96,67378.0,97.4963,97.6958,97.3352,97.4196,67378.0
2019-03-29 11:00:00,126.97,127.18,126.84,127.0,56323.0,97.4273,97.5884,97.3275,97.4503,56323.0
2019-03-29 11:30:00,126.99,127.0,126.65,126.91,39273.0,97.4426,97.4503,97.1817,97.3812,39273.0
2019-03-29 12:00:00,126.89,126.93,126.71,126.88,38300.0,97.3659,97.3966,97.2278,97.3582,38300.0
2019-03-29 12:30:00,126.87,126.92,126.8,126.84,36606.0,97.3505,97.3889,97.2968,97.3275,36606.0
2019-03-29 13:00:00,126.85,126.86,126.57,126.68,57388.0,97.3352,97.3429,97.1203,97.2047,57388.0
2019-03-29 13:30:00,126.68,126.74,126.52,126.69,68442.0,97.2047,97.2508,97.082,97.2124,68442.0
2019-03-29 14:00:00,126.67,127.4,126.65,127.38,92761.0,97.1971,97.7572,97.1817,97.7419,92761.0
2019-03-29 14:30:00,127.37,127.65,127.35,127.64,148967.0,97.7342,97.949,97.7188,97.9414,148967.0
2019-03-29 15:00:00,127.65,127.83,127.43,127.44,209677.0,97.949,98.0872,97.7802,97.7879,209677.0
2019-03-29 15:30:00,127.44,128.2,127.43,127.98,594887.0,97.7879,98.3711,97.7802,98.2023,594887.0
2019-04-01 09:30:00,128.37,128.5,126.92,127.11,103480.0,98.5015,98.6013,97.3889,97.5347,103480.0
2019-04-01 10:00:00,127.13,127.25,126.13,126.2,99679.0,97.55,97.6421,96.7827,96.8364,99679.0
2019-04-01 10:30:00,126.22,126.74,126.15,126.66,56087.0,96.8518,97.2508,96.7981,97.1894,56087.0
2019-04-01 11:00:00,126.68,126.68,126.02,126.08,51232.0,97.2047,97.2047,96.6983,96.7443,51232.0
2019-04-01 11:30:00,126.11,126.4,126.1,126.31,51861.0,96.7674,96.9899,96.7597,96.9208,51861.0
2019-04-01 12:00:00,126.3,126.68,126.3,126.6,36230.0,96.9132,97.2047,96.9132,97.1434,36230.0
2019-04-01 12:30:00,126.59,126.59,126.15,126.34,72349.0,97.1357,97.1357,96.7981,96.9438,72349.0
2019-04-01 13:00:00,126.36,126.63,126.31,126.51,50410.0,96.9592,97.1664,96.9208,97.0743,50410.0
2019-04-01 13:30:00,126.53,126.63,126.35,126.43,37444.0,97.0896,97.1664,96.9515,97.0129,37444.0
2019-04-01 14:00:00,126.44,126.56,126.32,126.4,65171.0,97.0206,97.1127,96.9285,96.9899,65171.0
2019-04-01 14:30:00,126.4,126.57,126.4,126.41,63676.0,96.9899,97.1203,96.9899,96.9976,63676.0
2019-04-01 15:00:00,126.41,126.57,126.25,126.5,66498.0,96.9976,97.1203,96.8748,97.0666,66498.0
2019-04-01 15:30:00,126.52,126.88,126.52,126.65,233557.0,97.082,97.3582,97.082,97.1817,233557.0
2019-04-02 09:30:00,126.67,127.06,126.38,126.75,64021.0,97.1971,97.4963,96.9745,97.2584,64021.0
2019-04-02 10:00:00,126.64,127.54,126.54,127.39,67535.0,97.174,97.8646,97.0973,97.7495,67535.0
2019-04-02 10:30:00,127.39,127.43,127.07,127.17,53964.0,97.7495,97.7802,97.504,97.5807,53964.0
2019-04-02 11:00:00,127.19,127.27,126.65,126.89,41766.0,97.5961,97.6575,97.1817,97.3659,41766.0
2019-04-02 11:30:00,126.87,127.03,126.74,126.94,39061.0,97.3505,97.4733,97.2508,97.4042,39061.0
2019-04-02 12:00:00,126.91,127.23,126.86,127.16,29023.0,97.3812,97.6268,97.3429,97.5731,29023.0
2019-04-02 12:30:00,127.16,127.39,126.97,127.29,25113.0,97.5731,97.7495,97.4273,97.6728,25113.0
2019-04-02 13:00:00,127.29,127.29,127.1,127.18,41629.0,97.6728,97.6728,97.527,97.5884,41629.0
2019-04-02 13:30:00,127.2,127.5,127.16,127.41,62632.0,97.6037,97.8339,97.5731,97.7649,62632.0
2019-04-02 14:00:00,127.42,127.78,127.15,127.78,68004.0,97.7726,98.0488,97.5654,98.0488,68004.0
2019-04-02 14:30:00,127.76,127.97,127.57,127.97,45131.0,98.0334,98.1946,97.8877,98.1946,45131.0
2019-04-02 15:00:00,127.94,128.16,127.81,128.12,61491.0,98.1716,98.3404,98.0718,98.3097,61491.0
2019-04-02 15:30:00,128.12,128.58,128.05,128.4,188004.0,98.3097,98.6627,98.256,98.5245,188004.0
2019-04-03 09:30:00,128.36,128.5,127.04,127.33,82983.0,98.4938,98.6013,97.481,97.7035,82983.0
2019-04-03 10:00:00,127.35,128.19,127.35,128.08,43485.0,97.7188,98.3634,97.7188,98.279,43485.0
2019-04-03 10:30:00,128.07,128.37,128.05,128.34,29009.0,98.2713,98.5015,98.256,98.4785,29009.0
2019-04-03 11:00:00,128.32,128.62,128.3,128.5,37651.0,98.4631,98.6933,98.4478,98.6013,37651.0
2019-04-03 11:30:00,128.5,128.74,128.45,128.63,31155.0,98.6013,98.7854,98.5629,98.701,31155.0
2019-04-03 12:00:00,128.62,128.66,128.31,128.38,56124.0,98.6933,98.724,98.4555,98.5092,56124.0
2019-04-03 12:30:00,128.38,128.69,128.36,128.65,29720.0,98.5092,98.7471,98.4938,98.7164,29720.0
2019-04-03 13:00:00,128.67,128.69,128.42,128.52,30510.0,98.7317,98.7471,98.5399,98.6166,30510.0
2019-04-03 13:30:00,128.51,128.53,128.29,128.35,29480.0,98.6089,98.6243,98.4401,98.4862,29480.0
2019-04-03 14:00:00,128.33,128.5,128.24,128.34,38631.0,98.4708,98.6013,98.4018,98.4785,38631.0
2019-04-03 14:30:00,128.33,128.43,128.25,128.26,42959.0,98.4708,98.5476,98.4094,98.4171,42959.0
2019-04-03 15:00:00,128.25,128.29,128.0,128.15,84298.0,98.4094,98.4401,98.2176,98.3327,84298.0
2019-04-03 15:30:00,128.14,128.38,128.06,128.36,290113.0,98.325,98.5092,98.2636,98.4938,290113.0
2019-04-04 09:30:00,128.68,128.75,127.92,128.01,65486.0,98.7394,98.7931,98.1562,98.2253,65486.0
2019-04-04 10:00:00,127.91,128.06,127.73,127.96,53532.0,98.1485,98.2636,98.0104,98.1869,53532.0
2019-04-04 10:30:00,127.93,128.03,127.72,127.87,63143.0,98.1639,98.2406,98.0028,98.1179,63143.0
2019-04-04 11:00:00,127.85,127.86,127.32,127.54,45498.0,98.1025,98.1102,97.6958,97.8646,45498.0
2019-04-04 11:30:00,127.54,127.69,127.39,127.39,30301.0,97.8646,97.9797,97.7495,97.7495,30301.0
2019-04-04 12:00:00,127.44,127.65,127.4,127.51,27995.0,97.7879,97.949,97.7572,97.8416,27995.0
2019-04-04 12:30:00,127.49,127.78,127.43,127.73,28167.0,97.8263,98.0488,97.7802,98.0104,28167.0
2019-04-04 13:00:00,127.75,127.99,127.71,127.92,36168.0,98.0258,98.2099,97.9951,98.1562,36168.0
2019-04-04 13:30:00,127.91,127.94,127.61,127.62,31204.0,98.1485,98.1716,97.9183,97.926,31204.0
2019-04-04 14:00:00,127.64,127.72,127.53,127.59,26565.0,97.9414,98.0028,97.857,97.903,26565.0
2019-04-04 14:30:00,127.59,128.04,127.53,127.85,95045.0,97.903,98.2483,97.857,98.1025,95045.0
2019-04-04 15:00:00,127.85,128.08,127.83,127.96,48752.0,98.1025,98.279,98.0872,98.1869,48752.0
2019-04-04 15:30:00,128.01,128.24,127.84,128.21,103543.0,98.2253,98.4018,98.0948,98.3787,103543.0
2019-04-05 09:30:00,128.22,128.67,127.53,128.45,30358.0,98.3864,98.7317,97.857,98.5629,30358.0
2019-04-05 10:00:00,128.49,128.97,128.44,128.85,25592.0,98.5936,98.9619,98.5552,98.8698,25592.0
2019-04-05 10:30:00,128.92,128.92,128.58,128.89,25613.0,98.9235,98.9235,98.6627,98.9005,25613.0
2019-04-05 11:00:00,128.9,128.98,128.7,128.74,40341.0,98.9082,98.9696,98.7547,98.7854,40341.0
2019-04-05 11:30:00,128.72,128.72,128.32,128.37,21656.0,98.7701,98.7701,98.4631,98.5015,21656.0
2019-04-05 12:00:00,128.37,128.49,128.16,128.21,34268.0,98.5015,98.5936,98.3404,98.3787,34268.0
2019-04-05 12:30:00,128.18,128.32,128.06,128.28,22565.0,98.3557,98.4631,98.2636,98.4325,22565.0
2019-04-05 13:00:00,128.29,128.39,128.21,128.25,26724.0,98.4401,98.5169,98.3787,98.4094,26724.0
2019-04-05 13:30:00,128.28,128.46,128.26,128.46,28260.0,98.4325,98.5706,98.4171,98.5706,28260.0
2019-04-05 14:00:00,128.45,128.64,128.39,128.42,30201.0,98.5629,98.7087,98.5169,98.5399,30201.0
2019-04-05 14:30:00,128.46,128.62,128.35,128.6,20522.0,98.5706,98.6933,98.4862,98.678,20522.0
2019-04-05 15:00:00,128.61,128.79,128.47,128.79,24733.0,98.6857,98.8238,98.5782,98.8238,24733.0
2019-04-05 15:30:00,128.74,129.2,128.72,129.1,162465.0,98.7854,99.1384,98.7701,99.0617,162465.0
2019-04-08 09:30:00,128.96,129.36,128.13,128.44,69772.0,98.9542,99.2612,98.3174,98.5552,69772.0
2019-04-08 10:00:00,128.51,128.51,128.0,128.2,41007.0,98.6089,98.6089,98.2176,98.3711,41007.0
2019-04-08 10:30:00,128.19,128.5,128.18,128.36,25743.0,98.3634,98.6013,98.3557,98.4938,25743.0
2019-04-08 11:00:00,128.34,128.52,128.33,128.52,50676.0,98.4785,98.6166,98.4708,98.6166,50676.0
2019-04-08 11:30:00,128.52,128.55,128.25,128.29,27058.0,98.6166,98.6396,98.4094,98.4401,27058.0
2019-04-08 12:00:00,128.31,128.42,128.24,128.26,21956.0,98.4555,98.5399,98.4018,98.4171,21956.0
2019-04-08 12:30:00,128.28,128.41,128.23,128.28,24556.0,98.4325,98.5322,98.3941,98.4325,24556.0
2019-04-08 13:00:00,128.28,128.41,128.24,128.39,18580.0,98.4325,98.5322,98.4018,98.5169,18580.0
2019-04-08 13:30:00,128.38,128.54,128.38,128.53,45263.0,98.5092,98.632,98.5092,98.6243,45263.0
2019-04-08 14:00:00,128.54,128.56,128.36,128.45,51330.0,98.632,98.6473,98.4938,98.5629,51330.0
2019-04-08 14:30:00,128.44,128.61,128.35,128.61,46050.0,98.5552,98.6857,98.4862,98.6857,46050.0
2019-04-08 15:00:00,128.61,128.81,128.49,128.76,138358.0,98.6857,98.8391,98.5936,98.8008,138358.0
2019-04-08 15:30:00,128.75,128.83,128.5,128.5,186569.0,98.7931,98.8545,98.6013,98.6013,186569.0
2019-04-09 09:30:00,128.55,129.21,128.27,129.1,108850.0,98.6396,99.1461,98.4248,99.0617,108850.0
2019-04-09 10:00:00,129.09,129.25,128.89,129.23,41575.0,99.054,99.1768,98.9005,99.1614,41575.0
2019-04-09 10:30:00,129.26,129.6,129.26,129.52,54799.0,99.1844,99.4453,99.1844,99.3839,54799.0
2019-04-09 11:00:00,129.52,129.59,129.37,129.46,45190.0,99.3839,99.4377,99.2688,99.3379,45190.0
2019-04-09 11:30:00,129.46,129.48,129.25,129.33,61631.0,99.3379,99.3532,99.1768,99.2381,61631.0
2019-04-09 12:00:00,129.33,129.47,129.17,129.31,55968.0,99.2381,99.3456,99.1154,99.2228,55968.0
2019-04-09 12:30:00,129.3,129.35,128.87,129.12,73693.0,99.2151,99.2535,98.8852,99.077,73693.0
2019-04-09 13:00:00,129.08,129.17,129.01,129.17,35474.0,99.0463,99.1154,98.9926,99.1154,35474.0
2019-04-09 13:30:00,129.16,129.29,129.12,129.27,58152.0,99.1077,99.2075,99.077,99.1921,58152.0
2019-04-09 14:00:00,129.25,129.6,129.24,129.49,121486.0,99.1768,99.4453,99.1691,99.3609,121486.0
2019-04-09 14:30:00,129.51,129.73,129.46,129.69,84569.0,99.3763,99.5451,99.3379,99.5144,84569.0
2019-04-09 15:00:00,129.7,129.85,129.53,129.64,107946.0,99.5221,99.6372,99.3916,99.476,107946.0
2019-04-09 15:30:00,129.65,129.88,129.64,129.84,269010.0,99.4837,99.6602,99.476,99.6295,269010.0
2019-04-10 09:30:00,130.16,130.35,129.68,130.15,87808.0,99.875,100.0208,99.5067,99.8674,87808.0
2019-04-10 10:00:00,130.15,130.26,129.88,130.16,49809.0,99.8674,99.9518,99.6602,99.875,49809.0
2019-04-10 10:30:00,130.18,130.33,130.07,130.27,39810.0,99.8904,100.0055,99.806,99.9594,39810.0
2019-04-10 11:00:00,130.25,130.26,129.89,129.95,60880.0,99.9441,99.9518,99.6678,99.7139,60880.0
2019-04-10 11:30:00,129.94,130.13,129.92,129.93,42539.0,99.7062,99.852,99.6909,99.6985,42539.0
2019-04-10 12:00:00,129.92,129.97,129.81,129.91,79751.0,99.6909,99.7292,99.6065,99.6832,79751.0
2019-04-10 12:30:00,129.92,129.97,129.84,129.91,46784.0,99.6909,99.7292,99.6295,99.6832,46784.0
2019-04-10 13:00:00,129.89,130.11,129.87,129.99,40029.0,99.6678,99.8367,99.6525,99.7446,40029.0
2019-04-10 13:30:00,129.97,130.16,129.96,130.12,87123.0,99.7292,99.875,99.7216,99.8443,87123.0
2019-04-10 14:00:00,130.12,130.15,129.83,129.95,60254.0,99.8443,99.8674,99.6218,99.7139,60254.0
2019-04-10 14:30:00,129.99,130.06,129.88,130.04,38620.0,99.7446,99.7983,99.6602,99.7829,38620.0
2019-04-10 15:00:00,130.06,130.08,129.92,129.95,46935.0,99.7983,99.8136,99.6909,99.7139,46935.0
2019-04-10 15:30:00,129.94,130.31,129.91,130.26,224957.0,99.7062,99.9901,99.6832,99.9518,224957.0
2019-04-11 09:30:00,130.38,130.6,129.11,129.83,150022.0,100.0438,100.2127,99.0693,99.6218,150022.0
2019-04-11 10:00:00,129.86,130.04,129.57,129.76,147865.0,99.6448,99.7829,99.4223,99.5681,147865.0
2019-04-11 10:30:00,129.77,129.9,129.5,129.64,90679.0,99.5758,99.6755,99.3686,99.476,90679.0
2019-04-11 11:00:00,129.67,129.75,129.2,129.25,92797.0,99.499,99.5604,99.1384,99.1768,92797.0
2019-04-11 11:30:00,129.26,129.37,128.9,128.91,101039.0,99.1844,99.2688,98.9082,98.9159,101039.0
2019-04-11 12:00:00,128.91,129.15,128.91,129.0,46406.0,98.9159,99.1,98.9159,98.9849,46406.0
2019-04-11 12:30:00,129.03,129.11,128.92,129.07,35104.0,99.008,99.0693,98.9235,99.0386,35104.0
2019-04-11 13:00:00,129.08,129.11,128.77,128.96,48349.0,99.0463,99.0693,98.8084,98.9542,48349.0
2019-04-11 13:30:00,128.94,128.96,128.83,128.89,41326.0,98.9389,98.9542,98.8545,98.9005,41326.0
2019-04-11 14:00:00,128.91,128.93,128.36,128.38,54946.0,98.9159,98.9312,98.4938,98.5092,54946.0
2019-04-11 14:30:00,128.37,128.78,128.35,128.75,58624.0,98.5015,98.8161,98.4862,98.7931,58624.0
2019-04-11 15:00:00,128.75,128.87,128.55,128.59,69327.0,98.7931,98.8852,98.6396,98.6703,69327.0
2019-04-11 15:30:00,128.61,128.95,128.52,128.73,351548.0,98.6857,98.9466,98.6166,98.7778,351548.0
2019-04-12 09:30:00,128.32,128.56,126.91,127.66,162440.0,98.4631,98.6473,97.3812,97.9567,162440.0
2019-04-12 10:00:00,127.84,127.99,127.62,127.82,109396.0,98.0948,98.2099,97.926,98.0795,109396.0
2019-04-12 10:30:00,127.82,127.97,127.49,127.61,135218.0,98.0795,98.1946,97.8263,97.9183,135218.0
2019-04-12 11:00:00,127.56,127.68,127.41,127.52,112788.0,97.88,97.9721,97.7649,97.8493,112788.0
2019-04-12 11:30:00,127.54,128.14,127.53,127.89,74756.0,97.8646,98.325,97.857,98.1332,74756.0
2019-04-12 12:00:00,127.91,128.15,127.84,128.08,47615.0,98.1485,98.3327,98.0948,98.279,47615.0
2019-04-12 12:30:00,128.09,128.3,127.97,128.25,80742.0,98.2867,98.4478,98.1946,98.4094,80742.0
2019-04-12 13:00:00,128.27,128.69,128.25,128.4,47824.0,98.4248,98.7471,98.4094,98.5245,47824.0
2019-04-12 13:30:00,128.37,128.5,128.22,128.29,38141.0,98.5015,98.6013,98.3864,98.4401,38141.0
2019-04-12 14:00:00,128.33,128.69,128.3,128.62,75765.0,98.4708,98.7471,98.4478,98.6933,75765.0
2019-04-12 14:30:00,128.6,128.8,128.55,128.76,53007.0,98.678,98.8315,98.6396,98.8008,53007.0
2019-04-12 15:00:00,128.74,128.96,128.68,128.79,142731.0,98.7854,98.9542,98.7394,98.8238,142731.0
2019-04-12 15:30:00,128.8,128.89,128.68,128.87,215410.0,98.8315,98.9005,98.7394,98.8852,215410.0
2019-04-15 09:30:00,128.85,129.1,127.57,127.73,100058.0,98.8698,99.0617,97.8877,98.0104,100058.0
2019-04-15 10:00:00,127.73,127.75,127.32,127.48,121074.0,98.0104,98.0258,97.6958,97.8186,121074.0
2019-04-15 10:30:00,127.48,127.52,127.0,127.08,142357.0,97.8186,97.8493,97.4503,97.5117,142357.0
2019-04-15 11:00:00,127.12,127.46,127.05,127.23,135747.0,97.5424,97.8032,97.4886,97.6268,135747.0
2019-04-15 11:30:00,127.24,127.57,127.21,127.49,76753.0,97.6344,97.8877,97.6114,97.8263,76753.0
2019-04-15 12:00:00,127.51,127.67,127.25,127.5,67531.0,97.8416,97.9644,97.6421,97.8339,67531.0
2019-04-15 12:30:00,127.51,127.54,127.26,127.37,84244.0,97.8416,97.8646,97.6498,97.7342,84244.0
2019-04-15 13:00:00,127.38,127.41,127.02,127.03,70822.0,97.7419,97.7649,97.4656,97.4733,70822.0
2019-04-15 13:30:00,127.02,127.32,127.02,127.28,55351.0,97.4656,97.6958,97.4656,97.6651,55351.0
2019-04-15 14:00:00,127.28,127.34,127.14,127.2,90128.0,97.6651,97.7112,97.5577,97.6037,90128.0
2019-04-15 14:30:00,127.2,127.37,127.14,127.37,92185.0,97.6037,97.7342,97.5577,97.7342,92185.0
2019-04-15 15:00:00,127.36,127.62,127.35,127.5,68770.0,97.7265,97.926,97.7188,97.8339,68770.0
2019-04-15 15:30:00,127.5,127.5,127.34,127.4,398822.0,97.8339,97.8339,97.7112,97.7572,398822.0
2019-04-16 09:30:00,127.4,127.52,126.79,127.33,57032.0,97.7572,97.8493,97.2891,97.7035,57032.0
2019-04-16 10:00:00,127.33,127.37,126.63,126.63,101418.0,97.7035,97.7342,97.1664,97.1664,101418.0
2019-04-16 10:30:00,126.65,126.78,126.42,126.7,62123.0,97.1817,97.2815,97.0052,97.2201,62123.0
2019-04-16 11:00:00,126.73,126.75,126.45,126.49,49933.0,97.2431,97.2584,97.0283,97.0589,49933.0
2019-04-16 11:30:00,126.48,126.49,125.13,125.35,198259.0,97.0513,97.0589,96.0154,96.1842,198259.0
2019-04-16 12:00:00,125.33,125.42,124.76,124.92,162012.0,96.1688,96.2379,95.7315,95.8542,162012.0
2019-04-16 12:30:00,124.91,125.09,124.73,124.89,87642.0,95.8466,95.9847,95.7085,95.8312,87642.0
2019-04-16 13:00:00,124.9,125.0,124.28,124.43,131423.0,95.8389,95.9156,95.3632,95.4783,131423.0
2019-04-16 13:30:00,124.41,124.47,123.9,124.0,144905.0,95.4629,95.5089,95.0716,95.1483,144905.0
2019-04-16 14:00:00,124.02,124.18,123.68,124.16,136731.0,95.1637,95.2864,94.9028,95.2711,136731.0
2019-04-16 14:30:00,124.17,124.59,124.17,124.3,199111.0,95.2788,95.601,95.2788,95.3785,199111.0
2019-04-16 15:00:00,124.3,124.71,124.28,124.39,225974.0,95.3785,95.6931,95.3632,95.4476,225974.0
2019-04-16 15:30:00,124.37,124.68,123.99,124.63,466596.0,95.4322,95.6701,95.1406,95.6317,466596.0
2019-04-17 09:30:00,127.22,127.22,123.46,124.05,166269.0,97.6191,97.6191,94.7339,95.1867,166269.0
2019-04-17 10:00:00,124.09,124.1,123.21,123.37,162996.0,95.2174,95.225,94.5421,94.6649,162996.0
2019-04-17 10:30:00,123.34,123.54,123.06,123.24,211514.0,94.6419,94.7953,94.427,94.5651,211514.0
2019-04-17 11:00:00,123.23,123.49,122.93,123.06,333733.0,94.5575,94.757,94.3273,94.427,333733.0
2019-04-17 11:30:00,123.07,123.61,122.95,123.49,262288.0,94.4347,94.849,94.3426,94.757,262288.0
2019-04-17 12:00:00,123.46,123.6,123.29,123.45,61205.0,94.7339,94.8414,94.6035,94.7263,61205.0
2019-04-17 12:30:00,123.43,123.46,123.14,123.32,95896.0,94.7109,94.7339,94.4884,94.6265,95896.0
2019-04-17 13:00:00,123.32,123.83,123.32,123.71,174318.0,94.6265,95.0179,94.6265,94.9258,174318.0
2019-04-17 13:30:00,123.69,123.82,123.59,123.62,129121.0,94.9104,95.0102,94.8337,94.8567,129121.0
2019-04-17 14:00:00,123.62,123.99,123.59,123.84,156731.0,94.8567,95.1406,94.8337,95.0255,156731.0
2019-04-17 14:30:00,123.83,124.26,123.79,124.23,111359.0,95.0179,95.3478,94.9872,95.3248,111359.0
2019-04-17 15:00:00,124.23,124.69,124.22,124.63,100670.0,95.3248,95.6778,95.3171,95.6317,100670.0
2019-04-17 15:30:00,124.62,124.87,124.15,124.18,411297.0,95.624,95.8159,95.2634,95.2864,411297.0
2019-04-18 09:30:00,121.75,123.1,119.8,121.1,449744.0,93.4218,94.4577,91.9255,92.9231,449744.0
2019-04-18 10:00:00,121.11,122.38,121.11,122.22,170811.0,92.9307,93.9052,92.9307,93.7825,170811.0
2019-04-18 10:30:00,122.16,122.16,121.47,121.84,110450.0,93.7364,93.7364,93.207,93.4909,110450.0
2019-04-18 11:00:00,121.85,123.54,121.8,123.51,149028.0,93.4986,94.7953,93.4602,94.7723,149028.0
2019-04-18 11:30:00,123.53,123.94,122.96,123.35,150550.0,94.7877,95.1023,94.3503,94.6495,150550.0
2019-04-18 12:00:00,123.33,123.37,123.0,123.37,63188.0,94.6342,94.6649,94.381,94.6649,63188.0
2019-04-18 12:30:00,123.31,123.46,122.72,122.78,81604.0,94.6189,94.7339,94.1661,94.2122,81604.0
2019-04-18 13:00:00,122.8,122.91,122.3,122.35,98936.0,94.2275,94.3119,93.8439,93.8822,98936.0
2019-04-18 13:30:00,122.37,122.95,122.36,122.92,66114.0,93.8976,94.3426,93.8899,94.3196,66114.0
2019-04-18 14:00:00,122.92,123.33,122.89,122.96,75123.0,94.3196,94.6342,94.2966,94.3503,75123.0
2019-04-18 14:30:00,122.94,123.04,122.87,123.01,86156.0,94.3349,94.4117,94.2812,94.3887,86156.0
2019-04-18 15:00:00,123.02,123.04,122.69,122.72,120604.0,94.3963,94.4117,94.1431,94.1661,120604.0
2019-04-18 15:30:00,122.7,122.84,122.43,122.7,344119.0,94.1508,94.2582,93.9436,94.1508,344119.0
2019-04-22 09:30:00,122.61,122.61,120.71,121.53,136535.0,94.0817,94.0817,92.6238,93.253,136535.0
2019-04-22 10:00:00,121.53,122.7,121.49,122.53,50954.0,93.253,94.1508,93.2223,94.0203,50954.0
2019-04-22 10:30:00,122.52,122.52,121.81,121.81,83173.0,94.0127,94.0127,93.4679,93.4679,83173.0
2019-04-22 11:00:00,121.84,122.08,121.72,121.84,106021.0,93.4909,93.675,93.3988,93.4909,106021.0
2019-04-22 11:30:00,121.83,121.86,121.38,121.53,91821.0,93.4832,93.5062,93.1379,93.253,91821.0
2019-04-22 12:00:00,121.55,121.55,120.71,120.96,129201.0,93.2684,93.2684,92.6238,92.8156,129201.0
2019-04-22 12:30:00,120.98,121.62,120.96,121.42,191193.0,92.831,93.3221,92.8156,93.1686,191193.0
2019-04-22 13:00:00,121.45,121.8,121.39,121.8,61153.0,93.1916,93.4602,93.1456,93.4602,61153.0
2019-04-22 13:30:00,121.81,122.1,121.67,122.06,41054.0,93.4679,93.6904,93.3604,93.6597,41054.0
2019-04-22 14:00:00,122.04,122.06,121.54,121.71,110408.0,93.6443,93.6597,93.2607,93.3911,110408.0
2019-04-22 14:30:00,121.74,121.88,121.51,121.73,57517.0,93.4142,93.5216,93.2377,93.4065,57517.0
2019-04-22 15:00:00,121.71,122.13,121.61,121.97,54716.0,93.3911,93.7134,93.3144,93.5906,54716.0
2019-04-22 15:30:00,121.99,122.6,121.97,122.56,213861.0,93.606,94.0741,93.5906,94.0434,213861.0
2019-04-23 09:30:00,123.09,123.27,122.14,122.76,81789.0,94.45,94.5882,93.7211,94.1968,81789.0
2019-04-23 10:00:00,122.77,123.15,122.62,123.15,41589.0,94.2045,94.4961,94.0894,94.4961,41589.0
2019-04-23 10:30:00,123.08,123.18,122.8,123.05,44266.0,94.4424,94.5191,94.2275,94.4193,44266.0
2019-04-23 11:00:00,123.04,123.37,122.86,123.37,34606.0,94.4117,94.6649,94.2736,94.6649,34606.0
2019-04-23 11:30:00,123.39,123.84,123.32,123.59,60748.0,94.6802,95.0255,94.6265,94.8337,60748.0
2019-04-23 12:00:00,123.58,123.7,123.43,123.46,109323.0,94.826,94.9181,94.7109,94.7339,109323.0
2019-04-23 12:30:00,123.48,123.8,123.46,123.61,67263.0,94.7493,94.9948,94.7339,94.849,67263.0
2019-04-23 13:00:00,123.64,123.79,123.48,123.52,84616.0,94.8721,94.9872,94.7493,94.78,84616.0
2019-04-23 13:30:00,123.53,123.64,123.39,123.4,64130.0,94.7877,94.8721,94.6802,94.6879,64130.0
2019-04-23 14:00:00,123.38,123.49,123.07,123.13,58827.0,94.6726,94.757,94.4347,94.4807,58827.0
2019-04-23 14:30:00,123.14,123.43,123.13,123.4,71303.0,94.4884,94.7109,94.4807,94.6879,71303.0
2019-04-23 15:00:00,123.39,123.55,123.31,123.54,80532.0,94.6802,94.803,94.6189,94.7953,80532.0
2019-04-23 15:30:00,123.55,123.55,123.07,123.43,284301.0,94.803,94.803,94.4347,94.7109,284301.0
2019-04-24 09:30:00,123.69,124.05,123.34,123.71,75979.0,94.9104,95.1867,94.6419,94.9258,75979.0
2019-04-24 10:00:00,123.78,124.36,123.72,124.12,115135.0,94.9795,95.4245,94.9335,95.2404,115135.0
2019-04-24 10:30:00,124.09,124.16,123.79,123.86,73037.0,95.2174,95.2711,94.9872,95.0409,73037.0
2019-04-24 11:00:00,123.93,123.95,123.66,123.67,48720.0,95.0946,95.1099,94.8874,94.8951,48720.0
2019-04-24 11:30:00,123.69,123.72,123.34,123.48,134558.0,94.9104,94.9335,94.6419,94.7493,134558.0
2019-04-24 12:00:00,123.51,123.65,123.32,123.57,49928.0,94.7723,94.8797,94.6265,94.8184,49928.0
2019-04-24 12:30:00,123.57,123.63,123.37,123.38,66078.0,94.8184,94.8644,94.6649,94.6726,66078.0
2019-04-24 13:00:00,123.38,123.5,123.28,123.28,37095.0,94.6726,94.7646,94.5958,94.5958,37095.0
2019-04-24 13:30:00,123.3,123.4,123.11,123.13,155260.0,94.6112,94.6879,94.4654,94.4807,155260.0
2019-04-24 14:00:00,123.12,123.2,122.58,122.78,198424.0,94.4731,94.5344,94.0587,94.2122,198424.0
2019-04-24 14:30:00,122.78,123.28,122.75,123.18,116112.0,94.2122,94.5958,94.1891,94.5191,116112.0
2019-04-24 15:00:00,123.17,123.32,122.98,123.3,135837.0,94.5114,94.6265,94.3656,94.6112,135837.0
2019-04-24 15:30:00,123.34,123.39,122.97,123.11,269937.0,94.6419,94.6802,94.358,94.4654,269937.0
2019-04-25 09:30:00,123.04,123.11,122.05,122.49,98177.0,94.4117,94.4654,93.652,93.9896,98177.0
2019-04-25 10:00:00,122.52,122.76,122.31,122.62,34756.0,94.0127,94.1968,93.8515,94.0894,34756.0
2019-04-25 10:30:00,122.63,123.11,122.56,122.89,90480.0,94.0971,94.4654,94.0434,94.2966,90480.0
2019-04-25 11:00:00,122.89,122.89,122.51,122.89,41442.0,94.2966,94.2966,94.005,94.2966,41442.0
2019-04-25 11:30:00,122.92,123.15,122.79,122.79,35472.0,94.3196,94.4961,94.2198,94.2198,35472.0
2019-04-25 12:00:00,122.78,122.81,122.48,122.59,64310.0,94.2122,94.2352,93.982,94.0664,64310.0
2019-04-25 12:30:00,122.61,122.62,122.37,122.5,96540.0,94.0817,94.0894,93.8976,93.9973,96540.0
2019-04-25 13:00:00,122.51,122.57,122.36,122.37,38031.0,94.005,94.051,93.8899,93.8976,38031.0
2019-04-25 13:30:00,122.38,122.74,122.29,122.74,65359.0,93.9052,94.1815,93.8362,94.1815,65359.0
2019-04-25 14:00:00,122.74,122.83,122.5,122.57,81839.0,94.1815,94.2505,93.9973,94.051,81839.0
2019-04-25 14:30:00,122.58,122.86,122.56,122.78,101145.0,94.0587,94.2736,94.0434,94.2122,101145.0
2019-04-25 15:00:00,122.77,123.05,122.64,122.65,116169.0,94.2045,94.4193,94.1047,94.1124,116169.0
2019-04-25 15:30:00,122.68,123.01,122.57,122.59,76550.0,94.1354,94.3887,94.051,94.0664,76550.0
2019-04-26 09:30:00,123.5,124.7,123.13,124.04,105772.0,94.7646,95.6854,94.4807,95.179,105772.0
2019-04-26 10:00:00,124.05,124.11,123.57,123.66,53634.0,95.1867,95.2327,94.8184,94.8874,53634.0
2019-04-26 10:30:00,123.66,123.86,123.47,123.78,82533.0,94.8874,95.0409,94.7416,94.9795,82533.0
2019-04-26 11:00:00,123.81,123.85,123.54,123.54,45122.0,95.0025,95.0332,94.7953,94.7953,45122.0
2019-04-26 11:30:00,123.53,123.64,123.43,123.47,40792.0,94.7877,94.8721,94.7109,94.7416,40792.0
2019-04-26 12:00:00,123.47,123.48,123.28,123.43,45052.0,94.7416,94.7493,94.5958,94.7109,45052.0
2019-04-26 12:30:00,123.46,123.72,123.46,123.65,58204.0,94.7339,94.9335,94.7339,94.8797,58204.0
2019-04-26 13:00:00,123.63,123.71,123.4,123.41,41794.0,94.8644,94.9258,94.6879,94.6956,41794.0
2019-04-26 13:30:00,123.42,123.56,123.07,123.07,70367.0,94.7033,94.8107,94.4347,94.4347,70367.0
2019-04-26 14:00:00,123.13,123.36,123.04,123.25,68955.0,94.4807,94.6572,94.4117,94.5728,68955.0
2019-04-26 14:30:00,123.27,123.6,123.25,123.57,81832.0,94.5882,94.8414,94.5728,94.8184,81832.0
2019-04-26 15:00:00,123.57,124.06,123.57,123.92,99483.0,94.8184,95.1943,94.8184,95.0869,99483.0
2019-04-26 15:30:00,123.91,124.08,123.68,124.04,240950.0,95.0792,95.2097,94.9028,95.179,240950.0
2019-04-29 09:30:00,124.0,124.32,123.37,124.11,67741.0,95.1483,95.3938,94.6649,95.2327,67741.0
2019-04-29 10:00:00,124.23,124.31,123.76,123.82,57383.0,95.3248,95.3862,94.9641,95.0102,57383.0
2019-04-29 10:30:00,123.88,123.96,123.67,123.74,30594.0,95.0562,95.1176,94.8951,94.9488,30594.0
2019-04-29 11:00:00,123.7,123.87,123.54,123.85,43768.0,94.9181,95.0486,94.7953,95.0332,43768.0
2019-04-29 11:30:00,123.89,123.97,123.64,123.72,30505.0,95.0639,95.1253,94.8721,94.9335,30505.0
2019-04-29 12:00:00,123.72,123.95,123.64,123.95,45861.0,94.9335,95.1099,94.8721,95.1099,45861.0
2019-04-29 12:30:00,123.95,124.16,123.85,123.94,26384.0,95.1099,95.2711,95.0332,95.1023,26384.0
2019-04-29 13:00:00,123.92,124.16,123.87,124.09,36147.0,95.0869,95.2711,95.0486,95.2174,36147.0
2019-04-29 13:30:00,124.07,124.08,123.73,123.87,24365.0,95.202,95.2097,94.9411,95.0486,24365.0
2019-04-29 14:00:00,123.85,123.94,123.81,123.94,50767.0,95.0332,95.1023,95.0025,95.1023,50767.0
2019-04-29 14:30:00,123.91,123.99,123.79,123.97,40921.0,95.0792,95.1406,94.9872,95.1253,40921.0
2019-04-29 15:00:00,123.98,124.0,123.7,123.77,69822.0,95.133,95.1483,94.9181,94.9718,69822.0
2019-04-29 15:30:00,123.75,123.78,123.29,123.55,219225.0,94.9565,94.9795,94.6035,94.803,219225.0
2019-04-30 09:30:00,123.68,123.76,122.74,123.39,69755.0,94.9028,94.9641,94.1815,94.6802,69755.0
2019-04-30 10:00:00,123.39,123.65,123.2,123.38,69600.0,94.6802,94.8797,94.5344,94.6726,69600.0
2019-04-30 10:30:00,123.37,124.26,123.32,124.26,71321.0,94.6649,95.3478,94.6265,95.3478,71321.0
2019-04-30 11:00:00,124.21,124.61,124.04,124.51,40707.0,95.3094,95.6164,95.179,95.5396,40707.0
2019-04-30 11:30:00,124.5,125.15,124.45,125.0,49151.0,95.532,96.0307,95.4936,95.9156,49151.0
2019-04-30 12:00:00,125.03,125.24,124.87,124.96,48723.0,95.9386,96.0998,95.8159,95.8849,48723.0
2019-04-30 12:30:00,124.99,125.11,124.86,124.99,54584.0,95.908,96.0,95.8082,95.908,54584.0
2019-04-30 13:00:00,125.01,125.16,124.81,125.14,46465.0,95.9233,96.0384,95.7698,96.0231,46465.0
2019-04-30 13:30:00,125.12,125.53,125.05,125.48,53853.0,96.0077,96.3223,95.954,96.2839,53853.0
2019-04-30 14:00:00,125.49,125.51,124.76,125.01,84706.0,96.2916,96.307,95.7315,95.9233,84706.0
2019-04-30 14:30:00,125.02,125.36,124.97,125.23,96080.0,95.931,96.1919,95.8926,96.0921,96080.0
2019-04-30 15:00:00,125.23,125.55,125.15,125.5,98489.0,96.0921,96.3377,96.0307,96.2993,98489.0
2019-04-30 15:30:00,125.5,125.93,125.47,125.78,408539.0,96.2993,96.6292,96.2763,96.5141,408539.0
2019-05-01 09:30:00,125.63,126.0,125.19,125.35,47842.0,96.399,96.683,96.0614,96.1842,47842.0
2019-05-01 10:00:00,125.28,125.77,125.14,125.33,104288.0,96.1305,96.5065,96.0231,96.1688,104288.0
2019-05-01 10:30:00,125.38,125.55,124.86,125.01,54102.0,96.2072,96.3377,95.8082,95.9233,54102.0
2019-05-01 11:00:00,125.02,125.22,124.81,125.14,45531.0,95.931,96.0844,95.7698,96.0231,45531.0
2019-05-01 11:30:00,125.16,125.31,124.87,125.28,29735.0,96.0384,96.1535,95.8159,96.1305,29735.0
2019-05-01 12:00:00,125.31,125.49,125.28,125.44,38413.0,96.1535,96.2916,96.1305,96.2533,38413.0
2019-05-01 12:30:00,125.44,125.5,125.35,125.43,34191.0,96.2533,96.2993,96.1842,96.2456,34191.0
2019-05-01 13:00:00,125.44,125.57,125.31,125.53,33388.0,96.2533,96.353,96.1535,96.3223,33388.0
2019-05-01 13:30:00,125.53,125.75,125.53,125.74,59933.0,96.3223,96.4911,96.3223,96.4835,59933.0
2019-05-01 14:00:00,125.74,126.7,125.74,126.23,90046.0,96.4835,97.2201,96.4835,96.8594,90046.0
2019-05-01 14:30:00,126.19,126.21,124.64,124.86,94305.0,96.8287,96.8441,95.6394,95.8082,94305.0
2019-05-01 15:00:00,124.8,124.89,124.52,124.73,71079.0,95.7622,95.8312,95.5473,95.7085,71079.0
2019-05-01 15:30:00,124.72,124.8,124.37,124.43,184779.0,95.7008,95.7622,95.4322,95.4783,184779.0
2019-05-02 09:30:00,124.53,125.29,124.45,124.91,104422.0,95.555,96.1382,95.4936,95.8466,104422.0
2019-05-02 10:00:00,124.94,125.15,124.82,124.84,26730.0,95.8696,96.0307,95.7775,95.7929,26730.0
2019-05-02 10:30:00,124.91,124.93,124.62,124.71,26177.0,95.8466,95.8619,95.624,95.6931,26177.0
2019-05-02 11:00:00,124.66,124.66,123.92,124.12,30927.0,95.6547,95.6547,95.0869,95.2404,30927.0
2019-05-02 11:30:00,124.13,124.53,123.98,124.34,66791.0,95.2481,95.555,95.133,95.4092,66791.0
2019-05-02 12:00:00,124.37,124.42,124.09,124.32,34062.0,95.4322,95.4706,95.2174,95.3938,34062.0
2019-05-02 12:30:00,124.33,124.8,124.33,124.79,41317.0,95.4015,95.7622,95.4015,95.7545,41317.0
2019-05-02 13:00:00,124.74,124.81,124.46,124.48,28657.0,95.7161,95.7698,95.5013,95.5166,28657.0
2019-05-02 13:30:00,124.46,124.64,124.33,124.5,41691.0,95.5013,95.6394,95.4015,95.532,41691.0
2019-05-02 14:00:00,124.52,124.52,124.09,124.11,52017.0,95.5473,95.5473,95.2174,95.2327,52017.0
2019-05-02 14:30:00,124.12,124.22,123.77,124.07,66485.0,95.2404,95.3171,94.9718,95.202,66485.0
2019-05-02 15:00:00,124.04,124.27,124.03,124.1,43936.0,95.179,95.3555,95.1713,95.225,43936.0
2019-05-02 15:30:00,124.13,124.28,123.84,124.03,165538.0,95.2481,95.3632,95.0255,95.1713,165538.0
2019-05-03 09:30:00,124.43,124.78,124.19,124.43,29387.0,95.4783,95.7468,95.2941,95.4783,29387.0
2019-05-03 10:00:00,124.43,124.77,124.23,124.31,33177.0,95.4783,95.7391,95.3248,95.3862,33177.0
2019-05-03 10:30:00,124.38,124.69,124.23,124.49,26280.0,95.4399,95.6778,95.3248,95.5243,26280.0
2019-05-03 11:00:00,124.5,124.66,124.33,124.53,30779.0,95.532,95.6547,95.4015,95.555,30779.0
2019-05-03 11:30:00,124.56,124.78,124.45,124.76,18453.0,95.578,95.7468,95.4936,95.7315,18453.0
2019-05-03 12:00:00,124.78,125.0,124.66,124.83,25537.0,95.7468,95.9156,95.6547,95.7852,25537.0
2019-05-03 12:30:00,124.81,125.02,124.81,124.93,29503.0,95.7698,95.931,95.7698,95.8619,29503.0
2019-05-03 13:00:00,124.94,125.16,124.92,125.06,43757.0,95.8696,96.0384,95.8542,95.9617,43757.0
2019-05-03 13:30:00,125.09,125.22,125.04,125.14,34144.0,95.9847,96.0844,95.9463,96.0231,34144.0
2019-05-03 14:00:00,125.14,125.22,124.95,124.98,39780.0,96.0231,96.0844,95.8773,95.9003,39780.0
2019-05-03 14:30:00,125.02,125.18,124.95,125.07,24095.0,95.931,96.0537,95.8773,95.9693,24095.0
2019-05-03 15:00:00,125.04,125.08,124.85,124.97,50484.0,95.9463,95.977,95.8005,95.8926,50484.0
2019-05-03 15:30:00,124.97,125.0,124.75,124.77,111454.0,95.8926,95.9156,95.7238,95.7391,111454.0
2019-05-06 09:30:00,124.28,125.0,124.2,124.57,52174.0,95.3632,95.9156,95.3018,95.5857,52174.0
2019-05-06 10:00:00,124.55,124.55,123.72,123.77,52311.0,95.5703,95.5703,94.9335,94.9718,52311.0
2019-05-06 10:30:00,123.87,124.06,123.42,123.87,35594.0,95.0486,95.1943,94.7033,95.0486,35594.0
2019-05-06 11:00:00,123.87,124.0,123.75,123.86,99328.0,95.0486,95.1483,94.9565,95.0409,99328.0
2019-05-06 11:30:00,123.88,124.09,123.75,124.02,31827.0,95.0562,95.2174,94.9565,95.1637,31827.0
2019-05-06 12:00:00,124.01,124.42,123.98,124.33,36352.0,95.156,95.4706,95.133,95.4015,36352.0
2019-05-06 12:30:00,124.33,124.43,124.14,124.38,30563.0,95.4015,95.4783,95.2557,95.4399,30563.0
2019-05-06 13:00:00,124.42,124.63,124.3,124.59,51516.0,95.4706,95.6317,95.3785,95.601,51516.0
2019-05-06 13:30:00,124.61,124.69,124.45,124.55,53034.0,95.6164,95.6778,95.4936,95.5703,53034.0
2019-05-06 14:00:00,124.57,124.61,124.18,124.23,32395.0,95.5857,95.6164,95.2864,95.3248,32395.0
2019-05-06 14:30:00,124.25,124.87,124.22,124.8,84352.0,95.3401,95.8159,95.3171,95.7622,84352.0
2019-05-06 15:00:00,124.83,124.92,124.71,124.82,43947.0,95.7852,95.8542,95.6931,95.7775,43947.0
2019-05-06 15:30:00,124.84,125.11,124.73,124.79,142312.0,95.7929,96.0,95.7085,95.7545,142312.0
2019-05-07 09:30:00,124.63,124.83,123.68,123.8,54378.0,95.6317,95.7852,94.9028,94.9948,54378.0
2019-05-07 10:00:00,123.82,123.86,123.34,123.73,53503.0,95.0102,95.0409,94.6419,94.9411,53503.0
2019-05-07 10:30:00,123.74,123.93,123.45,123.88,41375.0,94.9488,95.0946,94.7263,95.0562,41375.0
2019-05-07 11:00:00,123.8,124.41,123.72,124.29,67167.0,94.9948,95.4629,94.9335,95.3708,67167.0
2019-05-07 11:30:00,124.34,124.45,123.66,123.84,33632.0,95.4092,95.4936,94.8874,95.0255,33632.0
2019-05-07 12:00:00,123.8,124.2,123.73,124.07,27901.0,94.9948,95.3018,94.9411,95.202,27901.0
2019-05-07 12:30:00,124.11,124.23,123.81,123.82,36725.0,95.2327,95.3248,95.0025,95.0102,36725.0
2019-05-07 13:00:00,123.88,123.92,123.38,123.42,33284.0,95.0562,95.0869,94.6726,94.7033,33284.0
2019-05-07 13:30:00,123.38,123.7,123.32,123.59,46944.0,94.6726,94.9181,94.6265,94.8337,46944.0
2019-05-07 14:00:00,123.56,123.77,123.07,123.1,45457.0,94.8107,94.9718,94.4347,94.4577,45457.0
2019-05-07 14:30:00,123.13,123.24,122.81,123.19,45031.0,94.4807,94.5651,94.2352,94.5268,45031.0
2019-05-07 15:00:00,123.21,123.23,122.91,122.98,37992.0,94.5421,94.5575,94.3119,94.3656,37992.0
2019-05-07 15:30:00,122.96,123.34,122.37,123.26,157205.0,94.3503,94.6419,93.8976,94.5805,157205.0
2019-05-08 09:30:00,123.36,124.54,123.03,124.41,154022.0,94.6572,95.5627,94.404,95.4629,154022.0
2019-05-08 10:00:00,124.49,124.52,124.0,124.11,58193.0,95.5243,95.5473,95.1483,95.2327,58193.0
2019-05-08 10:30:00,124.15,124.63,124.0,124.63,44848.0,95.2634,95.6317,95.1483,95.6317,44848.0
2019-05-08 11:00:00,124.61,124.86,124.11,124.32,63028.0,95.6164,95.8082,95.2327,95.3938,63028.0
2019-05-08 11:30:00,124.31,124.38,123.94,124.27,67758.0,95.3862,95.4399,95.1023,95.3555,67758.0
2019-05-08 12:00:00,124.27,124.33,124.05,124.33,27229.0,95.3555,95.4015,95.1867,95.4015,27229.0
2019-05-08 12:30:00,124.31,124.66,124.22,124.6,31577.0,95.3862,95.6547,95.3171,95.6087,31577.0
2019-05-08 13:00:00,124.63,124.65,124.36,124.51,21383.0,95.6317,95.6471,95.4245,95.5396,21383.0
2019-05-08 13:30:00,124.6,124.89,124.54,124.82,30981.0,95.6087,95.8312,95.5627,95.7775,30981.0
2019-05-08 14:00:00,124.81,124.89,124.52,124.59,57167.0,95.7698,95.8312,95.5473,95.601,57167.0
2019-05-08 14:30:00,124.58,124.67,124.23,124.39,30428.0,95.5934,95.6624,95.3248,95.4476,30428.0
2019-05-08 15:00:00,124.42,124.69,124.31,124.69,48250.0,95.4706,95.6778,95.3862,95.6778,48250.0
2019-05-08 15:30:00,124.69,124.7,123.65,123.71,120361.0,95.6778,95.6854,94.8797,94.9258,120361.0
2019-05-09 09:30:00,123.65,123.69,122.73,123.51,89470.0,94.8797,94.9104,94.1738,94.7723,89470.0
2019-05-09 10:00:00,123.51,124.06,123.42,123.63,54808.0,94.7723,95.1943,94.7033,94.8644,54808.0
2019-05-09 10:30:00,123.53,124.03,123.43,123.45,46338.0,94.7877,95.1713,94.7109,94.7263,46338.0
2019-05-09 11:00:00,123.48,123.61,123.25,123.36,46362.0,94.7493,94.849,94.5728,94.6572,46362.0
2019-05-09 11:30:00,123.39,123.78,123.39,123.55,28140.0,94.6802,94.9795,94.6802,94.803,28140.0
2019-05-09 12:00:00,123.53,124.27,123.48,124.2,49359.0,94.7877,95.3555,94.7493,95.3018,49359.0
2019-05-09 12:30:00,124.26,124.81,124.18,124.49,105806.0,95.3478,95.7698,95.2864,95.5243,105806.0
2019-05-09 13:00:00,124.56,124.64,124.26,124.27,29437.0,95.578,95.6394,95.3478,95.3555,29437.0
2019-05-09 13:30:00,124.25,124.44,124.03,124.05,25595.0,95.3401,95.4859,95.1713,95.1867,25595.0
2019-05-09 14:00:00,124.11,124.43,124.09,124.43,33386.0,95.2327,95.4783,95.2174,95.4783,33386.0
2019-05-09 14:30:00,124.43,124.63,123.77,123.81,85808.0,95.4783,95.6317,94.9718,95.0025,85808.0
2019-05-09 15:00:00,123.81,124.1,123.66,124.07,38311.0,95.0025,95.225,94.8874,95.202,38311.0
2019-05-09 15:30:00,124.07,124.21,123.88,124.05,105238.0,95.202,95.3094,95.0562,95.1867,105238.0
2019-05-10 09:30:00,124.01,124.44,123.7,124.4,80310.0,95.156,95.4859,94.9181,95.4552,80310.0
2019-05-10 10:00:00,124.47,124.93,124.22,124.3,53904.0,95.5089,95.8619,95.3171,95.3785,53904.0
2019-05-10 10:30:00,124.32,124.56,124.14,124.42,36252.0,95.3938,95.578,95.2557,95.4706,36252.0
2019-05-10 11:00:00,124.48,124.5,124.05,124.05,24779.0,95.5166,95.532,95.1867,95.1867,24779.0
2019-05-10 11:30:00,124.0,124.52,123.92,124.45,35656.0,95.1483,95.5473,95.0869,95.4936,35656.0
2019-05-10 12:00:00,124.48,125.0,124.35,124.97,33249.0,95.5166,95.9156,95.4169,95.8926,33249.0
2019-05-10 12:30:00,124.97,125.2,124.94,125.08,24369.0,95.8926,96.0691,95.8696,95.977,24369.0
2019-05-10 13:00:00,125.07,125.44,125.0,125.02,69073.0,95.9693,96.2533,95.9156,95.931,69073.0
2019-05-10 13:30:00,125.08,125.3,124.85,125.06,87044.0,95.977,96.1458,95.8005,95.9617,87044.0
2019-05-10 14:00:00,125.05,125.31,125.04,125.21,51525.0,95.954,96.1535,95.9463,96.0768,51525.0
2019-05-10 14:30:00,125.23,125.59,125.15,125.51,48407.0,96.0921,96.3684,96.0307,96.307,48407.0
2019-05-10 15:00:00,125.5,126.14,125.5,125.93,56041.0,96.2993,96.7904,96.2993,96.6292,56041.0
2019-05-10 15:30:00,125.93,125.96,125.37,125.71,224372.0,96.6292,96.6523,96.1995,96.4604,224372.0
2019-05-13 09:30:00,124.8,126.3,124.8,125.2,103531.0,95.7622,96.9132,95.7622,96.0691,103531.0
2019-05-13 10:00:00,125.14,125.23,124.85,125.15,41668.0,96.0231,96.0921,95.8005,96.0307,41668.0
2019-05-13 10:30:00,125.14,125.23,124.83,124.96,32142.0,96.0231,96.0921,95.7852,95.8849,32142.0
2019-05-13 11:00:00,124.94,125.16,124.78,124.8,37630.0,95.8696,96.0384,95.7468,95.7622,37630.0
2019-05-13 11:30:00,124.81,125.12,124.69,125.0,27503.0,95.7698,96.0077,95.6778,95.9156,27503.0
2019-05-13 12:00:00,124.98,125.29,124.84,124.93,47030.0,95.9003,96.1382,95.7929,95.8619,47030.0
2019-05-13 12:30:00,124.96,125.18,124.9,124.99,27813.0,95.8849,96.0537,95.8389,95.908,27813.0
2019-05-13 13:00:00,124.97,125.14,124.9,125.09,37521.0,95.8926,96.0231,95.8389,95.9847,37521.0
2019-05-13 13:30:00,125.12,125.4,125.1,125.29,26686.0,96.0077,96.2226,95.9924,96.1382,26686.0
2019-05-13 14:00:00,125.29,125.72,125.2,125.59,48038.0,96.1382,96.4681,96.0691,96.3684,48038.0
2019-05-13 14:30:00,125.61,126.06,125.53,125.85,76034.0,96.3837,96.729,96.3223,96.5679,76034.0
2019-05-13 15:00:00,125.85,125.99,125.75,125.82,131387.0,96.5679,96.6753,96.4911,96.5448,131387.0
2019-05-13 15:30:00,125.78,126.5,125.6,126.28,384916.0,96.5141,97.0666,96.376,96.8978,384916.0
2019-05-14 09:30:00,126.61,127.67,126.43,127.17,90235.0,97.151,97.9644,97.0129,97.5807,90235.0
2019-05-14 10:00:00,127.21,128.05,126.87,127.91,104061.0,97.6114,98.256,97.3505,98.1485,104061.0
2019-05-14 10:30:00,127.87,127.97,127.23,127.56,81603.0,98.1179,98.1946,97.6268,97.88,81603.0
2019-05-14 11:00:00,127.57,127.6,127.17,127.24,48740.0,97.8877,97.9107,97.5807,97.6344,48740.0
2019-05-14 11:30:00,127.18,127.4,127.08,127.27,47267.0,97.5884,97.7572,97.5117,97.6575,47267.0
2019-05-14 12:00:00,127.27,127.35,127.07,127.17,61945.0,97.6575,97.7188,97.504,97.5807,61945.0
2019-05-14 12:30:00,127.16,127.17,126.92,126.95,20429.0,97.5731,97.5807,97.3889,97.4119,20429.0
2019-05-14 13:00:00,126.97,126.99,126.75,126.92,31791.0,97.4273,97.4426,97.2584,97.3889,31791.0
2019-05-14 13:30:00,126.94,127.21,126.94,127.08,29299.0,97.4042,97.6114,97.4042,97.5117,29299.0
2019-05-14 14:00:00,127.08,127.28,126.89,127.22,54238.0,97.5117,97.6651,97.3659,97.6191,54238.0
2019-05-14 14:30:00,127.21,127.35,126.97,127.11,75045.0,97.6114,97.7188,97.4273,97.5347,75045.0
2019-05-14 15:00:00,127.1,127.22,127.0,127.01,98323.0,97.527,97.6191,97.4503,97.458,98323.0
2019-05-14 15:30:00,127.0,127.16,126.7,126.89,250422.0,97.4503,97.5731,97.2201,97.3659,250422.0
2019-05-15 09:30:00,126.82,127.35,126.3,127.21,51894.0,97.3122,97.7188,96.9132,97.6114,51894.0
2019-05-15 10:00:00,127.25,127.25,126.72,126.98,75673.0,97.6421,97.6421,97.2354,97.4349,75673.0
2019-05-15 10:30:00,127.01,127.25,126.94,127.13,57564.0,97.458,97.6421,97.4042,97.55,57564.0
2019-05-15 11:00:00,127.16,127.51,126.94,127.51,64498.0,97.5731,97.8416,97.4042,97.8416,64498.0
2019-05-15 11:30:00,127.51,127.73,127.41,127.6,33986.0,97.8416,98.0104,97.7649,97.9107,33986.0
2019-05-15 12:00:00,127.66,127.74,127.47,127.66,24864.0,97.9567,98.0181,97.8109,97.9567,24864.0
2019-05-15 12:30:00,127.65,127.72,127.52,127.59,21467.0,97.949,98.0028,97.8493,97.903,21467.0
2019-05-15 13:00:00,127.61,127.67,127.46,127.65,33785.0,97.9183,97.9644,97.8032,97.949,33785.0
2019-05-15 13:30:00,127.61,127.91,127.61,127.88,29710.0,97.9183,98.1485,97.9183,98.1255,29710.0
2019-05-15 14:00:00,127.84,127.99,127.77,127.88,38403.0,98.0948,98.2099,98.0411,98.1255,38403.0
2019-05-15 14:30:00,127.87,127.96,127.76,127.77,46760.0,98.1179,98.1869,98.0334,98.0411,46760.0
2019-05-15 15:00:00,127.77,127.77,127.45,127.46,59130.0,98.0411,98.0411,97.7956,97.8032,59130.0
2019-05-15 15:30:00,127.44,127.51,127.16,127.27,120183.0,97.7879,97.8416,97.5731,97.6575,120183.0
2019-05-16 09:30:00,127.12,127.57,127.08,127.41,92568.0,97.5424,97.8877,97.5117,97.7649,92568.0
2019-05-16 10:00:00,127.47,127.57,127.09,127.28,80030.0,97.8109,97.8877,97.5193,97.6651,80030.0
2019-05-16 10:30:00,127.26,127.4,127.1,127.36,69302.0,97.6498,97.7572,97.527,97.7265,69302.0
2019-05-16 11:00:00,127.41,127.82,127.39,127.62,78258.0,97.7649,98.0795,97.7495,97.926,78258.0
2019-05-16 11:30:00,127.61,127.69,127.48,127.57,59810.0,97.9183,97.9797,97.8186,97.8877,59810.0
2019-05-16 12:00:00,127.58,127.83,127.57,127.77,50152.0,97.8953,98.0872,97.8877,98.0411,50152.0
2019-05-16 12:30:00,127.75,127.89,127.68,127.72,40232.0,98.0258,98.1332,97.9721,98.0028,40232.0
2019-05-16 13:00:00,127.74,128.07,127.68,127.88,50663.0,98.0181,98.2713,97.9721,98.1255,50663.0
2019-05-16 13:30:00,127.84,127.97,127.7,127.72,43285.0,98.0948,98.1946,97.9874,98.0028,43285.0
2019-05-16 14:00:00,127.68,127.83,127.6,127.8,38438.0,97.9721,98.0872,97.9107,98.0641,38438.0
2019-05-16 14:30:00,127.8,127.89,127.62,127.68,48716.0,98.0641,98.1332,97.926,97.9721,48716.0
2019-05-16 15:00:00,127.67,127.7,127.44,127.51,75944.0,97.9644,97.9874,97.7879,97.8416,75944.0
2019-05-16 15:30:00,127.5,127.58,127.22,127.53,164400.0,97.8339,97.8953,97.6191,97.857,164400.0
2019-05-17 09:30:00,127.05,127.48,126.9,127.13,114482.0,97.4886,97.8186,97.3735,97.55,114482.0
2019-05-17 10:00:00,127.17,127.32,126.91,127.26,98566.0,97.5807,97.6958,97.3812,97.6498,98566.0
2019-05-17 10:30:00,127.25,127.85,127.22,127.76,30432.0,97.6421,98.1025,97.6191,98.0334,30432.0
2019-05-17 11:00:00,127.77,127.84,127.58,127.59,41049.0,98.0411,98.0948,97.8953,97.903,41049.0
2019-05-17 11:30:00,127.63,127.63,127.26,127.36,25581.0,97.9337,97.9337,97.6498,97.7265,25581.0
2019-05-17 12:00:00,127.32,127.36,127.12,127.13,83433.0,97.6958,97.7265,97.5424,97.55,83433.0
2019-05-17 12:30:00,127.13,127.26,127.04,127.18,51273.0,97.55,97.6498,97.481,97.5884,51273.0
2019-05-17 13:00:00,127.18,127.29,127.16,127.23,54891.0,97.5884,97.6728,97.5731,97.6268,54891.0
2019-05-17 13:30:00,127.25,127.3,127.21,127.25,83232.0,97.6421,97.6805,97.6114,97.6421,83232.0
2019-05-17 14:00:00,127.27,127.35,127.15,127.26,66304.0,97.6575,97.7188,97.5654,97.6498,66304.0
2019-05-17 14:30:00,127.27,127.28,127.2,127.25,68917.0,97.6575,97.6651,97.6037,97.6421,68917.0
2019-05-17 15:00:00,127.24,127.32,126.92,127.26,81937.0,97.6344,97.6958,97.3889,97.6498,81937.0
2019-05-17 15:30:00,127.25,127.32,127.04,127.24,298301.0,97.6421,97.6958,97.481,97.6344,298301.0
2019-05-20 09:30:00,126.11,126.21,123.17,124.11,477064.0,96.7674,96.8441,94.5114,95.2327,477064.0
2019-05-20 10:00:00,124.07,124.6,123.26,124.32,317097.0,95.202,95.6087,94.5805,95.3938,317097.0
2019-05-20 10:30:00,124.36,124.36,122.91,122.91,169652.0,95.4245,95.4245,94.3119,94.3119,169652.0
2019-05-20 11:00:00,122.94,123.3,122.6,123.24,157383.0,94.3349,94.6112,94.0741,94.5651,157383.0
2019-05-20 11:30:00,123.24,123.45,122.82,122.84,73982.0,94.5651,94.7263,94.2429,94.2582,73982.0
2019-05-20 12:00:00,122.82,123.56,122.62,123.32,71958.0,94.2429,94.8107,94.0894,94.6265,71958.0
2019-05-20 12:30:00,123.34,123.5,123.1,123.13,51959.0,94.6419,94.7646,94.4577,94.4807,51959.0
2019-05-20 13:00:00,123.17,123.4,123.15,123.36,43469.0,94.5114,94.6879,94.4961,94.6572,43469.0
2019-05-20 13:30:00,123.32,123.45,123.23,123.29,52503.0,94.6265,94.7263,94.5575,94.6035,52503.0
2019-05-20 14:00:00,123.33,123.33,122.93,123.04,69786.0,94.6342,94.6342,94.3273,94.4117,69786.0
2019-05-20 14:30:00,123.06,124.64,123.05,123.6,664672.0,94.427,95.6394,94.4193,94.8414,664672.0
2019-05-20 15:00:00,123.6,123.6,122.93,123.25,79035.0,94.8414,94.8414,94.3273,94.5728,79035.0
2019-05-20 15:30:00,123.24,123.71,123.18,123.45,448909.0,94.5651,94.9258,94.5191,94.7263,448909.0
2019-05-21 09:30:00,124.05,124.78,122.94,124.63,108671.0,95.1867,95.7468,94.3349,95.6317,108671.0
2019-05-21 10:00:00,124.74,124.87,124.37,124.58,63644.0,95.7161,95.8159,95.4322,95.5934,63644.0
2019-05-21 10:30:00,124.62,125.26,124.58,124.88,141950.0,95.624,96.1151,95.5934,95.8236,141950.0
2019-05-21 11:00:00,124.9,124.95,124.61,124.9,63049.0,95.8389,95.8773,95.6164,95.8389,63049.0
2019-05-21 11:30:00,124.9,125.1,124.84,125.09,41201.0,95.8389,95.9924,95.7929,95.9847,41201.0
2019-05-21 12:00:00,125.08,125.21,124.95,125.04,29105.0,95.977,96.0768,95.8773,95.9463,29105.0
2019-05-21 12:30:00,125.05,125.15,124.94,125.15,35568.0,95.954,96.0307,95.8696,96.0307,35568.0
2019-05-21 13:00:00,125.16,125.21,125.02,125.16,56079.0,96.0384,96.0768,95.931,96.0384,56079.0
2019-05-21 13:30:00,125.13,125.23,125.07,125.2,42891.0,96.0154,96.0921,95.9693,96.0691,42891.0
2019-05-21 14:00:00,125.2,125.28,125.13,125.22,62584.0,96.0691,96.1305,96.0154,96.0844,62584.0
2019-05-21 14:30:00,125.19,125.3,125.08,125.2,41443.0,96.0614,96.1458,95.977,96.0691,41443.0
2019-05-21 15:00:00,125.2,125.23,125.05,125.18,51421.0,96.0691,96.0921,95.954,96.0537,51421.0
2019-05-21 15:30:00,125.19,125.25,124.98,125.06,246814.0,96.0614,96.1075,95.9003,95.9617,246814.0
2019-05-22 09:30:00,125.26,125.98,125.26,125.75,59970.0,96.1151,96.6676,96.1151,96.4911,59970.0
2019-05-22 10:00:00,125.74,126.17,125.68,125.88,47720.0,96.4835,96.8134,96.4374,96.5909,47720.0
2019-05-22 10:30:00,125.87,126.02,125.8,125.92,40631.0,96.5832,96.6983,96.5295,96.6216,40631.0
2019-05-22 11:00:00,125.92,126.45,125.87,126.45,48556.0,96.6216,97.0283,96.5832,97.0283,48556.0
2019-05-22 11:30:00,126.45,126.67,126.27,126.34,50088.0,97.0283,97.1971,96.8901,96.9438,50088.0
2019-05-22 12:00:00,126.32,126.32,126.17,126.22,26034.0,96.9285,96.9285,96.8134,96.8518,26034.0
2019-05-22 12:30:00,126.22,126.22,125.93,126.05,36796.0,96.8518,96.8518,96.6292,96.7213,36796.0
2019-05-22 13:00:00,125.99,126.09,125.88,126.09,35271.0,96.6753,96.752,96.5909,96.752,35271.0
2019-05-22 13:30:00,126.09,126.51,126.09,126.42,36072.0,96.752,97.0743,96.752,97.0052,36072.0
2019-05-22 14:00:00,126.44,126.58,126.36,126.55,29228.0,97.0206,97.128,96.9592,97.105,29228.0
2019-05-22 14:30:00,126.53,126.76,126.44,126.45,28421.0,97.0896,97.2661,97.0206,97.0283,28421.0
2019-05-22 15:00:00,126.45,126.66,126.38,126.59,54605.0,97.0283,97.1894,96.9745,97.1357,54605.0
2019-05-22 15:30:00,126.57,126.66,126.42,126.61,126070.0,97.1203,97.1894,97.0052,97.151,126070.0
2019-05-23 09:30:00,126.45,126.9,126.02,126.79,98901.0,97.0283,97.3735,96.6983,97.2891,98901.0
2019-05-23 10:00:00,126.84,127.09,126.61,126.85,76078.0,97.3275,97.5193,97.151,97.3352,76078.0
2019-05-23 10:30:00,126.85,126.9,126.55,126.8,60136.0,97.3352,97.3735,97.105,97.2968,60136.0
2019-05-23 11:00:00,126.74,126.91,126.56,126.72,70058.0,97.2508,97.3812,97.1127,97.2354,70058.0
2019-05-23 11:30:00,126.7,126.93,126.59,126.7,56877.0,97.2201,97.3966,97.1357,97.2201,56877.0
2019-05-23 12:00:00,126.75,127.18,126.69,127.17,44307.0,97.2584,97.5884,97.2124,97.5807,44307.0
2019-05-23 12:30:00,127.18,127.3,126.85,126.91,58424.0,97.5884,97.6805,97.3352,97.3812,58424.0
2019-05-23 13:00:00,126.88,127.0,126.79,126.94,49712.0,97.3582,97.4503,97.2891,97.4042,49712.0
2019-05-23 13:30:00,126.94,127.16,126.94,127.06,55041.0,97.4042,97.5731,97.4042,97.4963,55041.0
2019-05-23 14:00:00,127.08,127.5,127.05,127.37,53770.0,97.5117,97.8339,97.4886,97.7342,53770.0
2019-05-23 14:30:00,127.41,127.47,127.02,127.15,71763.0,97.7649,97.8109,97.4656,97.5654,71763.0
2019-05-23 15:00:00,127.13,127.72,126.94,127.58,71503.0,97.55,98.0028,97.4042,97.8953,71503.0
2019-05-23 15:30:00,127.56,127.76,127.34,127.69,142965.0,97.88,98.0334,97.7112,97.9797,142965.0
2019-05-24 09:30:00,129.65,129.66,128.6,129.18,182111.0,99.4837,99.4914,98.678,99.123,182111.0
2019-05-24 10:00:00,129.18,129.41,129.0,129.06,128741.0,99.123,99.2995,98.9849,99.031,128741.0
2019-05-24 10:30:00,129.05,129.34,129.01,129.08,129010.0,99.0233,99.2458,98.9926,99.0463,129010.0
2019-05-24 11:00:00,129.09,129.12,128.66,128.81,153893.0,99.054,99.077,98.724,98.8391,153893.0
2019-05-24 11:30:00,128.83,129.05,128.76,128.99,101727.0,98.8545,99.0233,98.8008,98.9773,101727.0
2019-05-24 12:00:00,128.97,129.03,128.54,128.58,72239.0,98.9619,99.008,98.632,98.6627,72239.0
2019-05-24 12:30:00,128.55,128.65,128.42,128.57,66325.0,98.6396,98.7164,98.5399,98.655,66325.0
2019-05-24 13:00:00,128.53,128.63,128.35,128.5,37360.0,98.6243,98.701,98.4862,98.6013,37360.0
2019-05-24 13:30:00,128.51,128.83,128.51,128.78,59592.0,98.6089,98.8545,98.6089,98.8161,59592.0
2019-05-24 14:00:00,128.8,128.86,128.69,128.78,60700.0,98.8315,98.8775,98.7471,98.8161,60700.0
2019-05-24 14:30:00,128.79,128.84,128.56,128.66,56274.0,98.8238,98.8622,98.6473,98.724,56274.0
2019-05-24 15:00:00,128.68,128.77,128.16,128.46,150239.0,98.7394,98.8084,98.3404,98.5706,150239.0
2019-05-24 15:30:00,128.44,128.46,127.72,127.87,233605.0,98.5552,98.5706,98.0028,98.1179,233605.0
2019-05-28 09:30:00,128.04,129.03,128.04,128.96,97858.0,98.2483,99.008,98.2483,98.9542,97858.0
2019-05-28 10:00:00,128.93,128.95,128.54,128.54,45452.0,98.9312,98.9466,98.632,98.632,45452.0
2019-05-28 10:30:00,128.54,128.68,128.38,128.41,35939.0,98.632,98.7394,98.5092,98.5322,35939.0
2019-05-28 11:00:00,128.39,128.44,127.72,127.74,93885.0,98.5169,98.5552,98.0028,98.0181,93885.0
2019-05-28 11:30:00,127.73,127.75,127.51,127.61,49401.0,98.0104,98.0258,97.8416,97.9183,49401.0
2019-05-28 12:00:00,127.6,127.85,127.53,127.84,23275.0,97.9107,98.1025,97.857,98.0948,23275.0
2019-05-28 12:30:00,127.82,127.91,127.6,127.61,49602.0,98.0795,98.1485,97.9107,97.9183,49602.0
2019-05-28 13:00:00,127.62,127.62,127.35,127.41,20068.0,97.926,97.926,97.7188,97.7649,20068.0
2019-05-28 13:30:00,127.4,127.67,127.33,127.6,26397.0,97.7572,97.9644,97.7035,97.9107,26397.0
2019-05-28 14:00:00,127.58,127.63,127.34,127.34,28294.0,97.8953,97.9337,97.7112,97.7112,28294.0
2019-05-28 14:30:00,127.36,127.36,127.07,127.12,35606.0,97.7265,97.7265,97.504,97.5424,35606.0
2019-05-28 15:00:00,127.09,127.3,126.99,127.04,46053.0,97.5193,97.6805,97.4426,97.481,46053.0
2019-05-28 15:30:00,127.04,127.04,126.12,126.12,184327.0,97.481,97.481,96.775,96.775,184327.0
2019-05-29 09:30:00,126.18,126.47,125.5,126.02,66331.0,96.8211,97.0436,96.2993,96.6983,66331.0
2019-05-29 10:00:00,126.02,126.79,125.88,126.73,57606.0,96.6983,97.2891,96.5909,97.2431,57606.0
2019-05-29 10:30:00,126.73,127.07,126.65,126.91,58003.0,97.2431,97.504,97.1817,97.3812,58003.0
2019-05-29 11:00:00,126.88,126.95,126.47,126.76,43663.0,97.3582,97.4119,97.0436,97.2661,43663.0
2019-05-29 11:30:00,126.73,126.83,126.33,126.37,44115.0,97.2431,97.3198,96.9362,96.9669,44115.0
2019-05-29 12:00:00,126.32,126.68,126.28,126.61,25435.0,96.9285,97.2047,96.8978,97.151,25435.0
2019-05-29 12:30:00,126.63,126.63,126.17,126.24,36470.0,97.1664,97.1664,96.8134,96.8671,36470.0
2019-05-29 13:00:00,126.24,126.53,126.04,126.38,46958.0,96.8671,97.0896,96.7136,96.9745,46958.0
2019-05-29 13:30:00,126.35,126.5,126.16,126.22,45508.0,96.9515,97.0666,96.8057,96.8518,45508.0
2019-05-29 14:00:00,126.22,126.24,125.98,125.98,48254.0,96.8518,96.8671,96.6676,96.6676,48254.0
2019-05-29 14:30:00,125.98,125.99,125.33,125.55,65446.0,96.6676,96.6753,96.1688,96.3377,65446.0
2019-05-29 15:00:00,125.5,125.72,125.36,125.5,108752.0,96.2993,96.4681,96.1919,96.2993,108752.0
2019-05-29 15:30:00,125.5,125.77,125.19,125.53,204635.0,96.2993,96.5065,96.0614,96.3223,204635.0
2019-05-30 09:30:00,125.89,126.77,125.25,126.66,133568.0,96.5985,97.2738,96.1075,97.1894,133568.0
2019-05-30 10:00:00,126.71,127.84,126.71,127.34,215475.0,97.2278,98.0948,97.2278,97.7112,215475.0
2019-05-30 10:30:00,127.35,127.44,126.98,127.25,102624.0,97.7188,97.7879,97.4349,97.6421,102624.0
2019-05-30 11:00:00,127.23,127.67,127.13,127.19,112317.0,97.6268,97.9644,97.55,97.5961,112317.0
2019-05-30 11:30:00,127.2,127.4,127.05,127.23,176237.0,97.6037,97.7572,97.4886,97.6268,176237.0
2019-05-30 12:00:00,127.25,127.3,126.81,127.0,70101.0,97.6421,97.6805,97.3045,97.4503,70101.0
2019-05-30 12:30:00,127.0,127.3,126.89,127.25,62830.0,97.4503,97.6805,97.3659,97.6421,62830.0
2019-05-30 13:00:00,127.29,127.49,127.18,127.32,95337.0,97.6728,97.8263,97.5884,97.6958,95337.0
2019-05-30 13:30:00,127.36,127.53,126.85,127.4,195244.0,97.7265,97.857,97.3352,97.7572,195244.0
2019-05-30 14:00:00,127.41,127.43,127.0,127.14,106085.0,97.7649,97.7802,97.4503,97.5577,106085.0
2019-05-30 14:30:00,127.14,127.65,126.98,127.65,154379.0,97.5577,97.949,97.4349,97.949,154379.0
2019-05-30 15:00:00,127.66,127.71,127.22,127.49,88521.0,97.9567,97.9951,97.6191,97.8263,88521.0
2019-05-30 15:30:00,127.47,127.76,127.33,127.7,263720.0,97.8109,98.0334,97.7035,97.9874,263720.0
2019-05-31 09:30:00,127.69,130.53,127.46,130.41,244073.0,97.9797,100.1589,97.8032,100.0669,244073.0
2019-05-31 10:00:00,130.34,130.54,129.92,130.21,176293.0,100.0131,100.1666,99.6909,99.9134,176293.0
2019-05-31 10:30:00,130.21,131.63,130.13,131.34,208731.0,99.9134,101.003,99.852,100.7805,208731.0
2019-05-31 11:00:00,131.3,131.9,130.74,131.57,279555.0,100.7498,101.2102,100.3201,100.957,279555.0
2019-05-31 11:30:00,131.61,131.86,130.86,131.01,120822.0,100.9876,101.1795,100.4122,100.5273,120822.0
2019-05-31 12:00:00,130.98,130.98,130.3,130.38,112563.0,100.5042,100.5042,99.9825,100.0438,112563.0
2019-05-31 12:30:00,130.36,130.43,130.15,130.24,67355.0,100.0285,100.0822,99.8674,99.9364,67355.0
2019-05-31 13:00:00,130.24,130.8,130.14,130.49,103555.0,99.9364,100.3661,99.8597,100.1282,103555.0
2019-05-31 13:30:00,130.47,130.65,130.43,130.61,113205.0,100.1129,100.251,100.0822,100.2203,113205.0
2019-05-31 14:00:00,130.6,130.7,130.37,130.53,137568.0,100.2127,100.2894,100.0362,100.1589,137568.0
2019-05-31 14:30:00,130.52,130.64,130.24,130.59,121479.0,100.1513,100.2433,99.9364,100.205,121479.0
2019-05-31 15:00:00,130.56,130.73,130.02,130.16,126709.0,100.182,100.3124,99.7676,99.875,126709.0
2019-05-31 15:30:00,130.13,130.39,129.85,129.99,347273.0,99.852,100.0515,99.6372,99.7446,347273.0
2019-06-03 09:30:00,130.11,130.77,129.64,129.66,152524.0,99.8367,100.3431,99.476,99.4914,152524.0
2019-06-03 10:00:00,129.66,130.66,129.33,130.56,88131.0,99.4914,100.2587,99.2381,100.182,88131.0
2019-06-03 10:30:00,130.54,130.96,130.5,130.83,86930.0,100.1666,100.4889,100.1359,100.3891,86930.0
2019-06-03 11:00:00,130.83,131.58,130.66,131.29,146900.0,100.3891,100.9646,100.2587,100.7421,146900.0
2019-06-03 11:30:00,131.31,131.46,130.98,131.41,101589.0,100.7575,100.8725,100.5042,100.8342,101589.0
2019-06-03 12:00:00,131.39,131.46,131.06,131.22,107015.0,100.8188,100.8725,100.5656,100.6884,107015.0
2019-06-03 12:30:00,131.21,131.81,131.21,131.68,93707.0,100.6807,101.1411,100.6807,101.0414,93707.0
2019-06-03 13:00:00,131.65,132.06,131.22,131.69,82741.0,101.0183,101.3329,100.6884,101.049,82741.0
2019-06-03 13:30:00,131.69,131.69,131.09,131.4,68892.0,101.049,101.049,100.5886,100.8265,68892.0
2019-06-03 14:00:00,131.44,131.73,131.28,131.56,85847.0,100.8572,101.0797,100.7344,100.9493,85847.0
2019-06-03 14:30:00,131.59,131.65,131.13,131.26,69116.0,100.9723,101.0183,100.6193,100.7191,69116.0
2019-06-03 15:00:00,131.3,131.49,131.05,131.23,92354.0,100.7498,100.8956,100.5579,100.6961,92354.0
2019-06-03 15:30:00,131.26,132.0,131.02,131.82,277135.0,100.7191,101.2869,100.5349,101.1488,277135.0
2019-06-04 09:30:00,131.5,131.86,130.95,131.8,108877.0,100.9032,101.1795,100.4812,101.1334,108877.0
2019-06-04 10:00:00,131.84,131.87,131.11,131.34,71693.0,101.1641,101.1872,100.604,100.7805,71693.0
2019-06-04 10:30:00,131.35,131.55,130.39,130.5,94766.0,100.7881,100.9416,100.0515,100.1359,94766.0
2019-06-04 11:00:00,130.5,130.61,130.08,130.23,78780.0,100.1359,100.2203,99.8136,99.9287,78780.0
2019-06-04 11:30:00,130.26,130.75,130.2,130.68,36259.0,99.9518,100.3277,99.9057,100.274,36259.0
2019-06-04 12:00:00,130.69,130.94,130.45,130.6,51955.0,100.2817,100.4735,100.0976,100.2127,51955.0
2019-06-04 12:30:00,130.63,130.9,130.5,130.71,39373.0,100.2357,100.4428,100.1359,100.2971,39373.0
2019-06-04 13:00:00,130.72,130.97,130.71,130.87,49100.0,100.3047,100.4966,100.2971,100.4198,49100.0
2019-06-04 13:30:00,130.89,131.19,130.88,131.02,43924.0,100.4352,100.6654,100.4275,100.5349,43924.0
2019-06-04 14:00:00,131.05,131.16,130.57,130.7,54286.0,100.5579,100.6424,100.1896,100.2894,54286.0
2019-06-04 14:30:00,130.7,130.81,130.54,130.68,63884.0,100.2894,100.3738,100.1666,100.274,63884.0
2019-06-04 15:00:00,130.74,131.24,130.73,131.15,75722.0,100.3201,100.7037,100.3124,100.6347,75722.0
2019-06-04 15:30:00,131.18,131.96,131.08,131.82,240073.0,100.6577,101.2562,100.581,101.1488,240073.0
2019-06-05 09:30:00,132.48,132.82,131.19,132.66,126288.0,101.6552,101.9161,100.6654,101.7933,126288.0
2019-06-05 10:00:00,132.73,133.04,132.28,133.02,70240.0,101.8471,102.0849,101.5018,102.0696,70240.0
2019-06-05 10:30:00,133.06,133.18,132.61,132.81,48273.0,102.1003,102.1923,101.755,101.9084,48273.0
2019-06-05 11:00:00,132.87,133.54,132.71,133.46,72200.0,101.9545,102.4686,101.8317,102.4072,72200.0
2019-06-05 11:30:00,133.43,133.91,133.43,133.72,94974.0,102.3842,102.7525,102.3842,102.6067,94974.0
2019-06-05 12:00:00,133.7,134.27,133.59,134.19,81533.0,102.5914,103.0287,102.507,102.9673,81533.0
2019-06-05 12:30:00,134.18,134.28,133.95,134.04,141250.0,102.9597,103.0364,102.7832,102.8522,141250.0
2019-06-05 13:00:00,134.06,134.25,133.95,133.96,47325.0,102.8676,103.0134,102.7832,102.7909,47325.0
2019-06-05 13:30:00,133.99,134.14,133.51,133.53,77600.0,102.8139,102.929,102.4456,102.4609,77600.0
2019-06-05 14:00:00,133.53,133.87,133.3,133.82,74071.0,102.4609,102.7218,102.2844,102.6834,74071.0
2019-06-05 14:30:00,133.85,134.14,133.77,134.06,65447.0,102.7065,102.929,102.6451,102.8676,65447.0
2019-06-05 15:00:00,134.03,134.28,133.97,134.0,135436.0,102.8446,103.0364,102.7985,102.8216,135436.0
2019-06-05 15:30:00,133.97,134.65,133.69,134.56,293372.0,102.7985,103.3203,102.5837,103.2513,293372.0
2019-06-06 09:30:00,134.8,134.96,133.75,134.03,83369.0,103.4354,103.5582,102.6297,102.8446,83369.0
2019-06-06 10:00:00,134.09,134.42,133.91,134.18,58947.0,102.8906,103.1438,102.7525,102.9597,58947.0
2019-06-06 10:30:00,134.15,134.42,134.09,134.35,21951.0,102.9367,103.1438,102.8906,103.0901,21951.0
2019-06-06 11:00:00,134.34,134.35,133.93,134.25,27441.0,103.0824,103.0901,102.7678,103.0134,27441.0
2019-06-06 11:30:00,134.27,134.27,133.77,133.93,43696.0,103.0287,103.0287,102.6451,102.7678,43696.0
2019-06-06 12:00:00,133.93,134.3,133.78,134.22,50668.0,102.7678,103.0518,102.6527,102.9904,50668.0
2019-06-06 12:30:00,134.19,134.27,133.97,134.2,97209.0,102.9673,103.0287,102.7985,102.975,97209.0
2019-06-06 13:00:00,134.21,134.47,134.16,134.45,35532.0,102.9827,103.1822,102.9443,103.1669,35532.0
2019-06-06 13:30:00,134.51,134.84,134.51,134.71,36479.0,103.2129,103.4661,103.2129,103.3664,36479.0
2019-06-06 14:00:00,134.71,135.0,134.62,134.86,52844.0,103.3664,103.5889,103.2973,103.4815,52844.0
2019-06-06 14:30:00,134.86,135.18,134.83,135.17,55377.0,103.4815,103.727,103.4584,103.7193,55377.0
2019-06-06 15:00:00,135.2,135.35,135.07,135.23,61451.0,103.7423,103.8574,103.6426,103.7654,61451.0
2019-06-06 15:30:00,135.22,135.36,134.96,135.08,111655.0,103.7577,103.8651,103.5582,103.6503,111655.0
2019-06-07 09:30:00,135.77,136.39,135.44,135.54,63091.0,104.1797,104.6555,103.9265,104.0032,63091.0
2019-06-07 10:00:00,135.5,136.06,135.33,136.0,37562.0,103.9725,104.4022,103.8421,104.3562,37562.0
2019-06-07 10:30:00,136.01,136.3,135.88,135.94,52999.0,104.3639,104.5864,104.2641,104.3102,52999.0
2019-06-07 11:00:00,135.94,136.08,135.8,135.83,32691.0,104.3102,104.4176,104.2027,104.2258,32691.0
2019-06-07 11:30:00,135.83,135.88,135.43,135.88,26590.0,104.2258,104.2641,103.9188,104.2641,26590.0
2019-06-07 12:00:00,135.82,136.0,135.72,135.92,28189.0,104.2181,104.3562,104.1414,104.2948,28189.0
2019-06-07 12:30:00,135.91,136.06,135.82,136.06,20951.0,104.2871,104.4022,104.2181,104.4022,20951.0
2019-06-07 13:00:00,136.07,136.14,135.82,135.86,30739.0,104.4099,104.4636,104.2181,104.2488,30739.0
2019-06-07 13:30:00,135.83,135.86,135.4,135.4,50862.0,104.2258,104.2488,103.8958,103.8958,50862.0
2019-06-07 14:00:00,135.4,135.55,135.29,135.52,32965.0,103.8958,104.0109,103.8114,103.9879,32965.0
2019-06-07 14:30:00,135.55,135.55,135.05,135.1,43355.0,104.0109,104.0109,103.6272,103.6656,43355.0
2019-06-07 15:00:00,135.11,135.63,135.11,135.59,52548.0,103.6733,104.0723,103.6733,104.0416,52548.0
2019-06-07 15:30:00,135.58,135.63,135.21,135.24,107697.0,104.0339,104.0723,103.75,103.773,107697.0
2019-06-10 09:30:00,135.51,135.7,134.43,135.29,55894.0,103.9802,104.126,103.1515,103.8114,55894.0
2019-06-10 10:00:00,135.32,135.32,134.56,134.59,32446.0,103.8344,103.8344,103.2513,103.2743,32446.0
2019-06-10 10:30:00,134.64,134.92,134.55,134.56,45307.0,103.3126,103.5275,103.2436,103.2513,45307.0
2019-06-10 11:00:00,134.51,134.65,134.41,134.53,41772.0,103.2129,103.3203,103.1362,103.2282,41772.0
2019-06-10 11:30:00,134.53,134.58,134.38,134.54,41600.0,103.2282,103.2666,103.1131,103.2359,41600.0
2019-06-10 12:00:00,134.56,134.82,134.43,134.73,152393.0,103.2513,103.4508,103.1515,103.3817,152393.0
2019-06-10 12:30:00,134.72,134.73,134.37,134.42,20547.0,103.374,103.3817,103.1055,103.1438,20547.0
2019-06-10 13:00:00,134.47,134.71,134.23,134.23,47981.0,103.1822,103.3664,102.998,102.998,47981.0
2019-06-10 13:30:00,134.22,134.72,134.17,134.62,102244.0,102.9904,103.374,102.952,103.2973,102244.0
2019-06-10 14:00:00,134.61,134.68,134.5,134.63,71111.0,103.2896,103.3433,103.2052,103.305,71111.0
2019-06-10 14:30:00,134.63,134.85,134.57,134.81,73604.0,103.305,103.4738,103.2589,103.4431,73604.0
2019-06-10 15:00:00,134.81,134.88,134.65,134.67,46529.0,103.4431,103.4968,103.3203,103.3357,46529.0
2019-06-10 15:30:00,134.68,134.99,134.54,134.69,175666.0,103.3433,103.5812,103.2359,103.351,175666.0
2019-06-11 09:30:00,134.76,135.12,134.3,134.5,239298.0,103.4047,103.681,103.0518,103.2052,239298.0
2019-06-11 10:00:00,134.45,134.52,133.74,133.99,85587.0,103.1669,103.2206,102.6221,102.8139,85587.0
2019-06-11 10:30:00,133.93,134.64,133.83,134.21,94934.0,102.7678,103.3126,102.6911,102.9827,94934.0
2019-06-11 11:00:00,134.25,135.17,134.23,134.93,83075.0,103.0134,103.7193,102.998,103.5352,83075.0
2019-06-11 11:30:00,134.93,135.25,134.74,135.16,83825.0,103.5352,103.7807,103.3894,103.7117,83825.0
2019-06-11 12:00:00,135.14,135.17,134.41,134.52,63101.0,103.6963,103.7193,103.1362,103.2206,63101.0
2019-06-11 12:30:00,134.55,135.04,134.55,135.01,48940.0,103.2436,103.6196,103.2436,103.5966,48940.0
2019-06-11 13:00:00,134.96,135.25,134.93,135.07,57302.0,103.5582,103.7807,103.5352,103.6426,57302.0
2019-06-11 13:30:00,135.06,135.45,135.01,135.37,54244.0,103.6349,103.9342,103.5966,103.8728,54244.0
2019-06-11 14:00:00,135.39,135.63,135.38,135.46,61143.0,103.8881,104.0723,103.8805,103.9419,61143.0
2019-06-11 14:30:00,135.44,135.46,135.09,135.22,58258.0,103.9265,103.9419,103.6579,103.7577,58258.0
2019-06-11 15:00:00,135.21,135.5,135.1,135.44,66727.0,103.75,103.9725,103.6656,103.9265,66727.0
2019-06-11 15:30:00,135.43,136.27,135.41,135.94,261563.0,103.9188,104.5634,103.9035,104.3102,261563.0
2019-06-12 09:30:00,136.09,137.31,135.81,135.81,118503.0,104.4253,105.3614,104.2104,104.2104,118503.0
2019-06-12 10:00:00,135.75,136.17,135.25,135.25,97751.0,104.1644,104.4867,103.7807,103.7807,97751.0
2019-06-12 10:30:00,135.28,135.57,135.18,135.48,66426.0,103.8037,104.0263,103.727,103.9572,66426.0
2019-06-12 11:00:00,135.45,135.45,134.99,135.01,87787.0,103.9342,103.9342,103.5812,103.5966,87787.0
2019-06-12 11:30:00,135.0,135.34,135.0,135.05,78142.0,103.5889,103.8498,103.5889,103.6272,78142.0
2019-06-12 12:00:00,135.07,135.18,135.0,135.17,90471.0,103.6426,103.727,103.5889,103.7193,90471.0
2019-06-12 12:30:00,135.14,135.21,135.08,135.13,41217.0,103.6963,103.75,103.6503,103.6886,41217.0
2019-06-12 13:00:00,135.15,135.35,135.01,135.08,55182.0,103.704,103.8574,103.5966,103.6503,55182.0
2019-06-12 13:30:00,135.08,135.23,135.01,135.16,44200.0,103.6503,103.7654,103.5966,103.7117,44200.0
2019-06-12 14:00:00,135.14,135.29,135.02,135.22,67471.0,103.6963,103.8114,103.6042,103.7577,67471.0
2019-06-12 14:30:00,135.22,135.23,135.03,135.16,75313.0,103.7577,103.7654,103.6119,103.7117,75313.0
2019-06-12 15:00:00,135.15,135.34,135.01,135.03,131775.0,103.704,103.8498,103.5966,103.6119,131775.0
2019-06-12 15:30:00,135.05,135.26,134.94,135.07,213281.0,103.6272,103.7884,103.5428,103.6426,213281.0
2019-06-13 09:30:00,133.16,133.9,132.28,132.96,146864.0,103.0442,103.6169,102.3632,102.8894,146864.0
2019-06-13 10:00:00,133.02,133.31,132.87,133.31,98647.0,102.9359,103.1603,102.8198,103.1603,98647.0
2019-06-13 10:30:00,133.28,133.36,132.86,132.88,61119.0,103.1371,103.199,102.8121,102.8275,61119.0
2019-06-13 11:00:00,132.9,133.0,132.44,132.93,105665.0,102.843,102.9204,102.4871,102.8662,105665.0
2019-06-13 11:30:00,132.93,133.17,132.88,133.09,53013.0,102.8662,103.052,102.8275,102.99,53013.0
2019-06-13 12:00:00,133.1,133.16,132.86,132.9,62672.0,102.9978,103.0442,102.8121,102.843,62672.0
2019-06-13 12:30:00,132.95,133.1,132.88,132.9,43069.0,102.8817,102.9978,102.8275,102.843,43069.0
2019-06-13 13:00:00,132.9,133.12,132.88,132.98,54747.0,102.843,103.0133,102.8275,102.9049,54747.0
2019-06-13 13:30:00,133.0,133.05,132.68,132.73,48520.0,102.9204,102.9591,102.6728,102.7115,48520.0
2019-06-13 14:00:00,132.72,132.74,132.41,132.49,55451.0,102.7037,102.7192,102.4638,102.5257,55451.0
2019-06-13 14:30:00,132.53,132.8,132.52,132.56,78670.0,102.5567,102.7656,102.549,102.5799,78670.0
2019-06-13 15:00:00,132.57,132.62,132.02,132.08,93076.0,102.5877,102.6263,102.162,102.2085,93076.0
2019-06-13 15:30:00,132.08,132.56,132.01,132.52,266824.0,102.2085,102.5799,102.1543,102.549,266824.0
2019-06-14 09:30:00,132.84,133.37,132.6,133.11,72824.0,102.7966,103.2067,102.6109,103.0055,72824.0
2019-06-14 10:00:00,133.11,133.6,133.05,133.1,43926.0,103.0055,103.3847,102.9591,102.9978,43926.0
2019-06-14 10:30:00,133.15,133.26,132.88,133.05,49861.0,103.0365,103.1216,102.8275,102.9591,49861.0
2019-06-14 11:00:00,133.06,133.29,133.0,133.17,33783.0,102.9668,103.1448,102.9204,103.052,33783.0
2019-06-14 11:30:00,133.14,133.15,132.84,132.85,44206.0,103.0287,103.0365,102.7966,102.8043,44206.0
2019-06-14 12:00:00,132.86,132.98,132.81,132.98,18262.0,102.8121,102.9049,102.7734,102.9049,18262.0
2019-06-14 12:30:00,133.01,133.37,132.96,133.34,38532.0,102.9281,103.2067,102.8894,103.1835,38532.0
2019-06-14 13:00:00,133.3,133.34,133.08,133.11,34816.0,103.1526,103.1835,102.9823,103.0055,34816.0
2019-06-14 13:30:00,133.12,133.2,132.98,132.98,16327.0,103.0133,103.0752,102.9049,102.9049,16327.0
2019-06-14 14:00:00,133.01,133.28,133.01,133.24,29494.0,102.9281,103.1371,102.9281,103.1061,29494.0
2019-06-14 14:30:00,133.27,133.32,133.18,133.2,38969.0,103.1293,103.168,103.0597,103.0752,38969.0
2019-06-14 15:00:00,133.2,133.69,132.51,133.41,173599.0,103.0752,103.4543,102.5412,103.2377,173599.0
2019-06-14 15:30:00,133.49,133.6,133.2,133.3,187452.0,103.2996,103.3847,103.0752,103.1526,187452.0
2019-06-17 09:30:00,133.67,134.43,133.67,133.84,51073.0,103.4389,104.027,103.4389,103.5704,51073.0
2019-06-17 10:00:00,133.85,134.42,133.42,134.25,46888.0,103.5782,104.0193,103.2454,103.8877,46888.0
2019-06-17 10:30:00,134.22,134.49,134.15,134.46,23204.0,103.8645,104.0734,103.8103,104.0502,23204.0
2019-06-17 11:00:00,134.47,134.6,134.35,134.45,33246.0,104.0579,104.1585,103.9651,104.0425,33246.0
2019-06-17 11:30:00,134.5,134.52,134.2,134.44,52578.0,104.0812,104.0966,103.849,104.0347,52578.0
2019-06-17 12:00:00,134.44,134.55,134.29,134.34,18365.0,104.0347,104.1199,103.9187,103.9573,18365.0
2019-06-17 12:30:00,134.34,134.69,134.25,134.64,27374.0,103.9573,104.2282,103.8877,104.1895,27374.0
2019-06-17 13:00:00,134.66,134.77,134.43,134.43,59815.0,104.205,104.2901,104.027,104.027,59815.0
2019-06-17 13:30:00,134.42,135.18,134.37,135.06,56630.0,104.0193,104.6074,103.9806,104.5145,56630.0
2019-06-17 14:00:00,135.1,135.21,134.75,135.17,67375.0,104.5455,104.6306,104.2746,104.5996,67375.0
2019-06-17 14:30:00,135.17,135.54,134.99,135.15,119511.0,104.5996,104.8859,104.4603,104.5842,119511.0
2019-06-17 15:00:00,135.16,135.48,135.0,135.39,85957.0,104.5919,104.8395,104.4681,104.7699,85957.0
2019-06-17 15:30:00,135.38,136.01,135.27,135.98,284267.0,104.7621,105.2497,104.677,105.2264,284267.0
2019-06-18 09:30:00,136.71,137.25,136.49,137.2,151379.0,105.7913,106.2092,105.6211,106.1705,151379.0
2019-06-18 10:00:00,137.2,137.25,136.68,136.83,97616.0,106.1705,106.2092,105.7681,105.8842,97616.0
2019-06-18 10:30:00,136.82,136.91,136.19,136.29,128951.0,105.8765,105.9461,105.3889,105.4663,128951.0
2019-06-18 11:00:00,136.33,136.53,136.13,136.29,84687.0,105.4973,105.652,105.3425,105.4663,84687.0
2019-06-18 11:30:00,136.3,136.32,136.01,136.25,61242.0,105.4741,105.4895,105.2497,105.4354,61242.0
2019-06-18 12:00:00,136.25,136.55,136.1,136.29,96105.0,105.4354,105.6675,105.3193,105.4663,96105.0
2019-06-18 12:30:00,136.3,136.36,135.94,136.03,57468.0,105.4741,105.5205,105.1955,105.2651,57468.0
2019-06-18 13:00:00,136.04,136.11,135.5,135.65,92380.0,105.2729,105.327,104.855,104.9711,92380.0
2019-06-18 13:30:00,135.68,135.99,135.68,135.84,60004.0,104.9943,105.2342,104.9943,105.1181,60004.0
2019-06-18 14:00:00,135.84,135.95,135.53,135.59,42448.0,105.1181,105.2032,104.8782,104.9246,42448.0
2019-06-18 14:30:00,135.61,135.87,135.56,135.72,58039.0,104.9401,105.1413,104.9014,105.0252,58039.0
2019-06-18 15:00:00,135.72,135.98,135.66,135.66,61592.0,105.0252,105.2264,104.9788,104.9788,61592.0
2019-06-18 15:30:00,135.69,136.06,135.48,136.02,193980.0,105.002,105.2883,104.8395,105.2574,193980.0
2019-06-19 09:30:00,135.25,135.74,134.78,135.25,92029.0,104.6615,105.0407,104.2978,104.6615,92029.0
2019-06-19 10:00:00,135.22,135.33,134.94,135.2,61245.0,104.6383,104.7234,104.4216,104.6228,61245.0
2019-06-19 10:30:00,135.19,135.21,134.91,135.03,41568.0,104.6151,104.6306,104.3984,104.4913,41568.0
2019-06-19 11:00:00,135.06,135.35,134.94,135.34,44299.0,104.5145,104.7389,104.4216,104.7312,44299.0
2019-06-19 11:30:00,135.33,135.45,135.1,135.32,40781.0,104.7234,104.8163,104.5455,104.7157,40781.0
2019-06-19 12:00:00,135.33,135.46,135.16,135.42,33604.0,104.7234,104.824,104.5919,104.7931,33604.0
2019-06-19 12:30:00,135.41,135.58,135.29,135.34,39329.0,104.7854,104.9169,104.6925,104.7312,39329.0
2019-06-19 13:00:00,135.35,135.37,135.13,135.28,38958.0,104.7389,104.7544,104.5687,104.6848,38958.0
2019-06-19 13:30:00,135.27,135.37,135.18,135.32,40727.0,104.677,104.7544,104.6074,104.7157,40727.0
2019-06-19 14:00:00,135.34,136.4,135.26,136.31,101431.0,104.7312,105.5514,104.6693,105.4818,101431.0
2019-06-19 14:30:00,136.35,136.77,136.15,136.29,66092.0,105.5128,105.8378,105.358,105.4663,66092.0
2019-06-19 15:00:00,136.27,136.7,136.24,136.69,104289.0,105.4509,105.7836,105.4276,105.7759,104289.0
2019-06-19 15:30:00,136.66,136.95,136.44,136.6,193106.0,105.7526,105.9771,105.5824,105.7062,193106.0
2019-06-20 09:30:00,137.0,137.85,136.75,136.75,162103.0,106.0158,106.6735,105.8223,105.8223,162103.0
2019-06-20 10:00:00,136.76,136.86,136.43,136.66,128551.0,105.83,105.9074,105.5747,105.7526,128551.0
2019-06-20 10:30:00,136.7,136.88,136.65,136.72,56532.0,105.7836,105.9229,105.7449,105.7991,56532.0
2019-06-20 11:00:00,136.75,137.18,136.64,137.09,60863.0,105.8223,106.155,105.7372,106.0854,60863.0
2019-06-20 11:30:00,137.11,137.37,136.99,137.24,69237.0,106.1009,106.3021,106.008,106.2015,69237.0
2019-06-20 12:00:00,137.24,137.26,136.71,136.94,32867.0,106.2015,106.2169,105.7913,105.9693,32867.0
2019-06-20 12:30:00,136.9,137.09,136.63,137.03,27462.0,105.9384,106.0854,105.7294,106.039,27462.0
2019-06-20 13:00:00,137.05,137.28,136.95,137.22,29785.0,106.0544,106.2324,105.9771,106.186,29785.0
2019-06-20 13:30:00,137.22,137.35,136.92,136.96,56811.0,106.186,106.2866,105.9538,105.9848,56811.0
2019-06-20 14:00:00,136.95,137.09,136.78,136.83,50225.0,105.9771,106.0854,105.8455,105.8842,50225.0
2019-06-20 14:30:00,136.81,137.06,136.76,136.89,45506.0,105.8687,106.0622,105.83,105.9306,45506.0
2019-06-20 15:00:00,136.88,137.04,136.64,136.64,90659.0,105.9229,106.0467,105.7372,105.7372,90659.0
2019-06-20 15:30:00,136.66,137.05,136.57,136.92,157673.0,105.7526,106.0544,105.683,105.9538,157673.0
2019-06-21 09:30:00,136.75,136.92,135.2,135.75,448889.0,105.8223,105.9538,104.6228,105.0485,448889.0
2019-06-21 10:00:00,135.75,135.87,135.45,135.6,34232.0,105.0485,105.1413,104.8163,104.9324,34232.0
2019-06-21 10:30:00,135.66,135.79,135.27,135.3,53311.0,104.9788,105.0794,104.677,104.7002,53311.0
2019-06-21 11:00:00,135.3,135.77,135.2,135.58,56207.0,104.7002,105.0639,104.6228,104.9169,56207.0
2019-06-21 11:30:00,135.59,135.8,135.53,135.67,31641.0,104.9246,105.0871,104.8782,104.9865,31641.0
2019-06-21 12:00:00,135.68,135.75,135.42,135.71,55747.0,104.9943,105.0485,104.7931,105.0175,55747.0
2019-06-21 12:30:00,135.66,135.78,135.57,135.71,37502.0,104.9788,105.0717,104.9092,105.0175,37502.0
2019-06-21 13:00:00,135.7,135.74,135.2,135.32,23960.0,105.0098,105.0407,104.6228,104.7157,23960.0
2019-06-21 13:30:00,135.28,135.63,135.28,135.52,26756.0,104.6848,104.9556,104.6848,104.8705,26756.0
2019-06-21 14:00:00,135.52,135.66,135.47,135.62,30698.0,104.8705,104.9788,104.8318,104.9479,30698.0
2019-06-21 14:30:00,135.64,135.9,135.6,135.71,50710.0,104.9633,105.1645,104.9324,105.0175,50710.0
2019-06-21 15:00:00,135.72,136.11,135.6,135.69,61169.0,105.0252,105.327,104.9324,105.002,61169.0
2019-06-21 15:30:00,135.68,136.25,135.67,135.8,235346.0,104.9943,105.4354,104.9865,105.0871,235346.0
2019-06-24 09:30:00,136.18,136.38,135.25,135.36,43509.0,105.3812,105.536,104.6615,104.7467,43509.0
2019-06-24 10:00:00,135.38,135.53,135.06,135.21,41992.0,104.7621,104.8782,104.5145,104.6306,41992.0
2019-06-24 10:30:00,135.21,135.52,135.0,135.47,92254.0,104.6306,104.8705,104.4681,104.8318,92254.0
2019-06-24 11:00:00,135.62,135.89,135.54,135.85,32596.0,104.9479,105.1568,104.8859,105.1258,32596.0
2019-06-24 11:30:00,135.82,135.95,135.51,135.52,33791.0,105.1026,105.2032,104.8627,104.8705,33791.0
2019-06-24 12:00:00,135.51,135.84,135.51,135.72,46706.0,104.8627,105.1181,104.8627,105.0252,46706.0
2019-06-24 12:30:00,135.71,135.8,135.58,135.64,33156.0,105.0175,105.0871,104.9169,104.9633,33156.0
2019-06-24 13:00:00,135.61,135.65,135.38,135.46,48305.0,104.9401,104.9711,104.7621,104.824,48305.0
2019-06-24 13:30:00,135.48,135.55,135.1,135.1,29505.0,104.8395,104.8937,104.5455,104.5455,29505.0
2019-06-24 14:00:00,135.1,135.29,135.06,135.14,66079.0,104.5455,104.6925,104.5145,104.5764,66079.0
2019-06-24 14:30:00,135.15,135.32,135.08,135.19,106369.0,104.5842,104.7157,104.53,104.6151,106369.0
2019-06-24 15:00:00,135.19,135.28,134.97,135.08,91170.0,104.6151,104.6848,104.4449,104.53,91170.0
2019-06-24 15:30:00,135.11,135.44,135.1,135.15,255731.0,104.5532,104.8086,104.5455,104.5842,255731.0
2019-06-25 09:30:00,135.48,135.84,134.92,134.98,81184.0,104.8395,105.1181,104.4062,104.4526,81184.0
2019-06-25 10:00:00,134.96,135.34,134.8,135.0,69174.0,104.4371,104.7312,104.3133,104.4681,69174.0
2019-06-25 10:30:00,135.0,135.36,134.93,135.11,89809.0,104.4681,104.7467,104.4139,104.5532,89809.0
2019-06-25 11:00:00,135.07,135.21,135.02,135.11,84475.0,104.5222,104.6306,104.4836,104.5532,84475.0
2019-06-25 11:30:00,135.1,135.2,134.97,135.11,170877.0,104.5455,104.6228,104.4449,104.5532,170877.0
2019-06-25 12:00:00,135.13,135.18,134.95,135.02,67404.0,104.5687,104.6074,104.4294,104.4836,67404.0
2019-06-25 12:30:00,135.03,135.06,134.53,134.77,70910.0,104.4913,104.5145,104.1044,104.2901,70910.0
2019-06-25 13:00:00,134.78,134.78,134.44,134.66,51038.0,104.2978,104.2978,104.0347,104.205,51038.0
2019-06-25 13:30:00,134.66,134.87,134.64,134.71,46094.0,104.205,104.3675,104.1895,104.2437,46094.0
2019-06-25 14:00:00,134.69,134.71,134.47,134.49,114385.0,104.2282,104.2437,104.0579,104.0734,114385.0
2019-06-25 14:30:00,134.47,134.47,134.16,134.4,109331.0,104.0579,104.0579,103.8181,104.0038,109331.0
2019-06-25 15:00:00,134.4,134.62,134.33,134.44,71313.0,104.0038,104.174,103.9496,104.0347,71313.0
2019-06-25 15:30:00,134.44,134.44,133.19,133.25,279906.0,104.0347,104.0347,103.0674,103.1139,279906.0
2019-06-26 09:30:00,133.08,133.46,132.24,132.42,129750.0,102.9823,103.2764,102.3323,102.4716,129750.0
2019-06-26 10:00:00,132.38,132.38,131.27,131.27,58864.0,102.4406,102.4406,101.5817,101.5817,58864.0
2019-06-26 10:30:00,131.26,131.39,130.55,131.25,70962.0,101.5739,101.6745,101.0245,101.5662,70962.0
2019-06-26 11:00:00,131.21,131.27,130.96,131.06,75442.0,101.5352,101.5817,101.3418,101.4192,75442.0
2019-06-26 11:30:00,131.07,131.15,130.97,131.12,48391.0,101.4269,101.4888,101.3495,101.4656,48391.0
2019-06-26 12:00:00,131.09,131.18,131.0,131.06,79513.0,101.4424,101.512,101.3727,101.4192,79513.0
2019-06-26 12:30:00,131.09,131.29,131.03,131.13,99974.0,101.4424,101.5971,101.3959,101.4733,99974.0
2019-06-26 13:00:00,131.13,131.39,131.08,131.26,47145.0,101.4733,101.6745,101.4346,101.5739,47145.0
2019-06-26 13:30:00,131.29,131.53,131.16,131.49,60086.0,101.5971,101.7829,101.4965,101.7519,60086.0
2019-06-26 14:00:00,131.52,131.58,130.69,130.69,93047.0,101.7751,101.8216,101.1328,101.1328,93047.0
2019-06-26 14:30:00,130.64,130.65,129.89,130.44,101317.0,101.0941,101.1019,100.5138,100.9394,101317.0
2019-06-26 15:00:00,130.45,130.67,130.03,130.08,118770.0,100.9471,101.1174,100.6221,100.6608,118770.0
2019-06-26 15:30:00,130.06,130.82,130.02,130.45,203691.0,100.6453,101.2334,100.6144,100.9471,203691.0
2019-06-27 09:30:00,130.99,131.97,130.63,130.81,53798.0,101.365,102.1233,101.0864,101.2257,53798.0
2019-06-27 10:00:00,130.81,131.12,130.71,130.97,89770.0,101.2257,101.4656,101.1483,101.3495,89770.0
2019-06-27 10:30:00,131.0,131.0,130.72,130.91,65395.0,101.3727,101.3727,101.1561,101.3031,65395.0
2019-06-27 11:00:00,130.87,131.16,130.77,130.94,52187.0,101.2721,101.4965,101.1947,101.3263,52187.0
2019-06-27 11:30:00,130.94,131.68,130.93,131.49,46846.0,101.3263,101.8989,101.3186,101.7519,46846.0
2019-06-27 12:00:00,131.47,131.96,131.43,131.46,45468.0,101.7364,102.1156,101.7055,101.7287,45468.0
2019-06-27 12:30:00,131.46,131.63,131.26,131.32,106038.0,101.7287,101.8602,101.5739,101.6204,106038.0
2019-06-27 13:00:00,131.28,131.34,131.06,131.11,52692.0,101.5894,101.6358,101.4192,101.4578,52692.0
2019-06-27 13:30:00,131.11,131.14,130.85,130.92,99447.0,101.4578,101.4811,101.2567,101.3108,99447.0
2019-06-27 14:00:00,130.94,130.96,130.52,130.53,84180.0,101.3263,101.3418,101.0013,101.009,84180.0
2019-06-27 14:30:00,130.54,130.69,130.46,130.54,77205.0,101.0168,101.1328,100.9549,101.0168,77205.0
2019-06-27 15:00:00,130.54,130.72,130.42,130.56,106015.0,101.0168,101.1561,100.9239,101.0322,106015.0
2019-06-27 15:30:00,130.55,130.74,130.33,130.47,417527.0,101.0245,101.1715,100.8543,100.9626,417527.0
2019-06-28 09:30:00,130.29,130.81,130.11,130.5,152964.0,100.8233,101.2257,100.684,100.9858,152964.0
2019-06-28 10:00:00,130.47,130.68,130.41,130.53,116681.0,100.9626,101.1251,100.9162,101.009,116681.0
2019-06-28 10:30:00,130.6,130.79,130.42,130.42,92980.0,101.0632,101.2102,100.9239,100.9239,92980.0
2019-06-28 11:00:00,130.42,130.6,130.34,130.58,93907.0,100.9239,101.0632,100.862,101.0477,93907.0
2019-06-28 11:30:00,130.59,130.75,130.29,130.41,44166.0,101.0555,101.1793,100.8233,100.9162,44166.0
2019-06-28 12:00:00,130.44,130.95,130.42,130.75,50449.0,100.9394,101.334,100.9239,101.1793,50449.0
2019-06-28 12:30:00,130.76,131.01,130.63,130.89,95154.0,101.187,101.3805,101.0864,101.2876,95154.0
2019-06-28 13:00:00,130.89,130.9,130.62,130.88,44878.0,101.2876,101.2953,101.0787,101.2799,44878.0
2019-06-28 13:30:00,130.88,131.09,130.87,130.99,50867.0,101.2799,101.4424,101.2721,101.365,50867.0
2019-06-28 14:00:00,130.97,131.0,130.29,130.41,95714.0,101.3495,101.3727,100.8233,100.9162,95714.0
2019-06-28 14:30:00,130.43,130.49,130.26,130.45,90562.0,100.9316,100.9781,100.8001,100.9471,90562.0
2019-06-28 15:00:00,130.44,130.62,130.14,130.3,143539.0,100.9394,101.0787,100.7072,100.831,143539.0
2019-06-28 15:30:00,130.29,130.33,129.91,130.25,409899.0,100.8233,100.8543,100.5292,100.7923,409899.0
2019-07-01 09:30:00,130.84,130.92,127.51,127.53,202533.0,101.2489,101.3108,98.672,98.6875,202533.0
2019-07-01 10:00:00,127.66,127.75,126.84,127.73,122032.0,98.7881,98.8578,98.1536,98.8423,122032.0
2019-07-01 10:30:00,127.78,128.94,127.75,128.75,128611.0,98.881,99.7786,98.8578,99.6316,128611.0
2019-07-01 11:00:00,128.76,128.86,128.45,128.66,91500.0,99.6393,99.7167,99.3994,99.5619,91500.0
2019-07-01 11:30:00,128.68,129.13,128.6,128.84,62143.0,99.5774,99.9257,99.5155,99.7012,62143.0
2019-07-01 12:00:00,128.88,129.22,128.82,129.22,67141.0,99.7322,99.9953,99.6858,99.9953,67141.0
2019-07-01 12:30:00,129.19,129.74,129.18,129.44,100262.0,99.9721,100.3977,99.9643,100.1655,100262.0
2019-07-01 13:00:00,129.48,129.68,129.4,129.56,53788.0,100.1965,100.3513,100.1346,100.2584,53788.0
2019-07-01 13:30:00,129.57,129.83,129.33,129.64,89234.0,100.2661,100.4673,100.0804,100.3203,89234.0
2019-07-01 14:00:00,129.65,129.71,129.23,129.23,76935.0,100.328,100.3745,100.003,100.003,76935.0
2019-07-01 14:30:00,129.22,129.39,129.05,129.34,80578.0,99.9953,100.1268,99.8637,100.0882,80578.0
2019-07-01 15:00:00,129.31,129.61,129.3,129.54,96965.0,100.0649,100.2971,100.0572,100.2429,96965.0
2019-07-01 15:30:00,129.52,130.47,129.49,130.1,278842.0,100.2274,100.9626,100.2042,100.6763,278842.0
2019-07-02 09:30:00,130.61,131.57,130.23,131.55,128586.0,101.0709,101.8138,100.7769,101.7983,128586.0
2019-07-02 10:00:00,131.52,131.95,131.29,131.92,48380.0,101.7751,102.1079,101.5971,102.0847,48380.0
2019-07-02 10:30:00,131.98,132.3,131.78,131.92,41088.0,102.1311,102.3787,101.9763,102.0847,41088.0
2019-07-02 11:00:00,131.91,132.05,131.51,131.53,55164.0,102.0769,102.1853,101.7674,101.7829,55164.0
2019-07-02 11:30:00,131.54,131.92,131.48,131.79,54465.0,101.7906,102.0847,101.7442,101.9841,54465.0
2019-07-02 12:00:00,131.82,132.14,131.8,132.07,42103.0,102.0073,102.2549,101.9918,102.2007,42103.0
2019-07-02 12:30:00,132.09,132.4,132.0,132.32,33923.0,102.2162,102.4561,102.1466,102.3942,33923.0
2019-07-02 13:00:00,132.32,132.83,132.19,132.81,75248.0,102.3942,102.7888,102.2936,102.7734,75248.0
2019-07-02 13:30:00,132.77,132.91,132.63,132.67,59610.0,102.7424,102.8508,102.6341,102.665,59610.0
2019-07-02 14:00:00,132.7,132.98,132.68,132.81,84472.0,102.6883,102.9049,102.6728,102.7734,84472.0
2019-07-02 14:30:00,132.81,133.46,132.81,133.22,166914.0,102.7734,103.2764,102.7734,103.0906,166914.0
2019-07-02 15:00:00,133.22,133.3,133.06,133.16,119194.0,103.0906,103.1526,102.9668,103.0442,119194.0
2019-07-02 15:30:00,133.15,133.42,133.01,133.34,260665.0,103.0365,103.2454,102.9281,103.1835,260665.0
2019-07-03 09:30:00,133.59,134.59,133.44,134.41,109435.0,103.377,104.1508,103.2609,104.0115,109435.0
2019-07-03 10:00:00,134.38,134.66,134.22,134.53,70122.0,103.9883,104.205,103.8645,104.1044,70122.0
2019-07-03 10:30:00,134.51,134.8,134.22,134.61,67077.0,104.0889,104.3133,103.8645,104.1663,67077.0
2019-07-03 11:00:00,134.63,134.71,134.26,134.32,60235.0,104.1818,104.2437,103.8954,103.9419,60235.0
2019-07-03 11:30:00,134.36,134.64,134.34,134.42,50162.0,103.9728,104.1895,103.9573,104.0193,50162.0
2019-07-03 12:00:00,134.44,134.58,134.34,134.51,57851.0,104.0347,104.1431,103.9573,104.0889,57851.0
2019-07-03 12:30:00,134.52,134.54,134.12,134.51,99986.0,104.0966,104.1121,103.7871,104.0889,99986.0
2019-07-05 09:30:00,133.67,133.67,131.71,132.14,63983.0,103.4389,103.4389,101.9222,102.2549,63983.0
2019-07-05 10:00:00,132.15,133.13,132.12,132.99,24941.0,102.2626,103.021,102.2394,102.9127,24941.0
2019-07-05 10:30:00,133.02,133.07,132.61,132.98,13963.0,102.9359,102.9746,102.6186,102.9049,13963.0
2019-07-05 11:00:00,133.14,133.73,133.07,133.7,33214.0,103.0287,103.4853,102.9746,103.4621,33214.0
2019-07-05 11:30:00,133.69,133.86,133.5,133.65,19886.0,103.4543,103.5859,103.3073,103.4234,19886.0
2019-07-05 12:00:00,133.68,133.99,133.59,133.94,12763.0,103.4466,103.6865,103.377,103.6478,12763.0
2019-07-05 12:30:00,133.93,134.13,133.87,134.05,16359.0,103.6401,103.7948,103.5936,103.7329,16359.0
2019-07-05 13:00:00,134.04,134.17,133.85,134.09,16964.0,103.7252,103.8258,103.5782,103.7639,16964.0
2019-07-05 13:30:00,134.12,134.64,134.08,134.64,62112.0,103.7871,104.1895,103.7561,104.1895,62112.0
2019-07-05 14:00:00,134.63,134.8,134.38,134.59,41732.0,104.1818,104.3133,103.9883,104.1508,41732.0
2019-07-05 14:30:00,134.6,134.84,134.54,134.69,23696.0,104.1585,104.3443,104.1121,104.2282,23696.0
2019-07-05 15:00:00,134.7,134.71,133.9,134.04,51868.0,104.2359,104.2437,103.6169,103.7252,51868.0
2019-07-05 15:30:00,134.06,134.28,133.78,134.23,114951.0,103.7407,103.9109,103.524,103.8722,114951.0
2019-07-08 09:30:00,134.26,134.94,133.79,133.99,72810.0,103.8954,104.4216,103.5317,103.6865,72810.0
2019-07-08 10:00:00,134.0,134.56,133.77,134.5,33076.0,103.6942,104.1276,103.5163,104.0812,33076.0
2019-07-08 10:30:00,134.49,134.73,134.25,134.73,26959.0,104.0734,104.2591,103.8877,104.2591,26959.0
2019-07-08 11:00:00,134.76,134.76,134.42,134.61,23624.0,104.2824,104.2824,104.0193,104.1663,23624.0
2019-07-08 11:30:00,134.67,134.83,134.45,134.71,25500.0,104.2127,104.3365,104.0425,104.2437,25500.0
2019-07-08 12:00:00,134.72,134.72,134.43,134.43,20456.0,104.2514,104.2514,104.027,104.027,20456.0
2019-07-08 12:30:00,134.46,134.71,134.45,134.69,18259.0,104.0502,104.2437,104.0425,104.2282,18259.0
2019-07-08 13:00:00,134.72,134.93,134.61,134.87,24704.0,104.2514,104.4139,104.1663,104.3675,24704.0
2019-07-08 13:30:00,134.87,135.19,134.78,135.02,47615.0,104.3675,104.6151,104.2978,104.4836,47615.0
2019-07-08 14:00:00,135.01,135.32,134.83,135.3,42809.0,104.4758,104.7157,104.3365,104.7002,42809.0
2019-07-08 14:30:00,135.31,135.44,135.22,135.34,57981.0,104.708,104.8086,104.6383,104.7312,57981.0
2019-07-08 15:00:00,135.33,135.48,134.95,135.02,62831.0,104.7234,104.8395,104.4294,104.4836,62831.0
2019-07-08 15:30:00,135.01,135.19,134.8,135.1,135269.0,104.4758,104.6151,104.3133,104.5455,135269.0
2019-07-09 09:30:00,134.51,135.4,134.36,134.98,80961.0,104.0889,104.7776,103.9728,104.4526,80961.0
2019-07-09 10:00:00,135.01,135.25,134.83,135.08,49040.0,104.4758,104.6615,104.3365,104.53,49040.0
2019-07-09 10:30:00,135.05,135.27,134.93,135.15,57830.0,104.5068,104.677,104.4139,104.5842,57830.0
2019-07-09 11:00:00,135.14,135.38,135.1,135.24,107282.0,104.5764,104.7621,104.5455,104.6538,107282.0
2019-07-09 11:30:00,135.25,135.3,134.95,135.09,26869.0,104.6615,104.7002,104.4294,104.5377,26869.0
2019-07-09 12:00:00,135.11,135.28,135.04,135.15,32533.0,104.5532,104.6848,104.499,104.5842,32533.0
2019-07-09 12:30:00,135.16,135.42,135.11,135.14,42986.0,104.5919,104.7931,104.5532,104.5764,42986.0
2019-07-09 13:00:00,135.15,135.36,135.15,135.28,21503.0,104.5842,104.7467,104.5842,104.6848,21503.0
2019-07-09 13:30:00,135.28,135.31,135.19,135.25,36497.0,104.6848,104.708,104.6151,104.6615,36497.0
2019-07-09 14:00:00,135.23,135.3,135.19,135.23,49471.0,104.6461,104.7002,104.6151,104.6461,49471.0
2019-07-09 14:30:00,135.24,135.38,135.18,135.26,43373.0,104.6538,104.7621,104.6074,104.6693,43373.0
2019-07-09 15:00:00,135.25,135.28,135.08,135.27,64260.0,104.6615,104.6848,104.53,104.677,64260.0
2019-07-09 15:30:00,135.27,135.55,135.23,135.32,222603.0,104.677,104.8937,104.6461,104.7157,222603.0
2019-07-10 09:30:00,135.48,135.99,134.95,135.12,45343.0,104.8395,105.2342,104.4294,104.5609,45343.0
2019-07-10 10:00:00,135.18,135.44,135.02,135.16,40770.0,104.6074,104.8086,104.4836,104.5919,40770.0
2019-07-10 10:30:00,135.08,135.83,135.08,135.63,86963.0,104.53,105.1104,104.53,104.9556,86963.0
2019-07-10 11:00:00,135.63,135.72,135.16,135.6,49701.0,104.9556,105.0252,104.5919,104.9324,49701.0
2019-07-10 11:30:00,135.61,135.91,135.48,135.86,38683.0,104.9401,105.1723,104.8395,105.1336,38683.0
2019-07-10 12:00:00,135.87,135.87,135.66,135.77,56407.0,105.1413,105.1413,104.9788,105.0639,56407.0
2019-07-10 12:30:00,135.74,136.25,135.68,136.2,29663.0,105.0407,105.4354,104.9943,105.3967,29663.0
2019-07-10 13:00:00,136.19,136.28,136.04,136.12,25510.0,105.3889,105.4586,105.2729,105.3348,25510.0
2019-07-10 13:30:00,136.17,136.19,136.02,136.04,18905.0,105.3735,105.3889,105.2574,105.2729,18905.0
2019-07-10 14:00:00,136.06,136.18,135.77,135.78,16913.0,105.2883,105.3812,105.0639,105.0717,16913.0
2019-07-10 14:30:00,135.81,135.84,135.38,135.67,45611.0,105.0949,105.1181,104.7621,104.9865,45611.0
2019-07-10 15:00:00,135.65,135.78,135.56,135.68,51572.0,104.9711,105.0717,104.9014,104.9943,51572.0
2019-07-10 15:30:00,135.67,136.14,135.6,136.07,110716.0,104.9865,105.3503,104.9324,105.2961,110716.0
2019-07-11 09:30:00,136.02,136.63,134.89,135.42,62266.0,105.2574,105.7294,104.383,104.7931,62266.0
2019-07-11 10:00:00,135.36,135.73,135.21,135.24,19800.0,104.7467,105.033,104.6306,104.6538,19800.0
2019-07-11 10:30:00,135.27,135.3,134.81,135.07,25930.0,104.677,104.7002,104.321,104.5222,25930.0
2019-07-11 11:00:00,135.07,135.38,134.97,135.36,63018.0,104.5222,104.7621,104.4449,104.7467,63018.0
2019-07-11 11:30:00,135.35,135.41,135.03,135.14,39963.0,104.7389,104.7854,104.4913,104.5764,39963.0
2019-07-11 12:00:00,135.15,135.29,134.91,135.07,44296.0,104.5842,104.6925,104.3984,104.5222,44296.0
2019-07-11 12:30:00,135.03,135.07,134.76,134.81,24528.0,104.4913,104.5222,104.2824,104.321,24528.0
2019-07-11 13:00:00,134.82,134.83,134.5,134.63,31285.0,104.3288,104.3365,104.0812,104.1818,31285.0
2019-07-11 13:30:00,134.6,134.66,134.23,134.33,29201.0,104.1585,104.205,103.8722,103.9496,29201.0
2019-07-11 14:00:00,134.35,134.41,133.99,134.13,44492.0,103.9651,104.0115,103.6865,103.7948,44492.0
2019-07-11 14:30:00,134.12,134.35,134.07,134.12,115299.0,103.7871,103.9651,103.7484,103.7871,115299.0
2019-07-11 15:00:00,134.12,134.36,134.1,134.21,139247.0,103.7871,103.9728,103.7716,103.8567,139247.0
2019-07-11 15:30:00,134.2,134.33,134.05,134.21,318366.0,103.849,103.9496,103.7329,103.8567,318366.0
2019-07-12 09:30:00,134.77,134.85,133.32,133.58,90917.0,104.2901,104.352,103.168,103.3692,90917.0
2019-07-12 10:00:00,133.53,133.82,132.9,132.95,62178.0,103.3305,103.5549,102.843,102.8817,62178.0
2019-07-12 10:30:00,133.0,133.13,132.74,132.84,97539.0,102.9204,103.021,102.7192,102.7966,97539.0
2019-07-12 11:00:00,132.79,133.17,132.79,132.85,138535.0,102.7579,103.052,102.7579,102.8043,138535.0
2019-07-12 11:30:00,132.86,132.91,132.44,132.52,74454.0,102.8121,102.8508,102.4871,102.549,74454.0
2019-07-12 12:00:00,132.52,132.55,131.74,132.38,113980.0,102.549,102.5722,101.9454,102.4406,113980.0
2019-07-12 12:30:00,132.31,132.35,131.94,132.34,96321.0,102.3865,102.4174,102.1001,102.4097,96321.0
2019-07-12 13:00:00,132.35,132.44,132.2,132.36,78241.0,102.4174,102.4871,102.3013,102.4251,78241.0
2019-07-12 13:30:00,132.36,132.57,132.35,132.4,47455.0,102.4251,102.5877,102.4174,102.4561,47455.0
2019-07-12 14:00:00,132.41,132.63,132.3,132.46,60016.0,102.4638,102.6341,102.3787,102.5025,60016.0
2019-07-12 14:30:00,132.46,132.61,132.33,132.54,69490.0,102.5025,102.6186,102.4019,102.5644,69490.0
2019-07-12 15:00:00,132.55,132.67,132.3,132.53,128750.0,102.5722,102.665,102.3787,102.5567,128750.0
2019-07-12 15:30:00,132.55,132.99,132.46,132.54,275090.0,102.5722,102.9127,102.5025,102.5644,275090.0
2019-07-15 09:30:00,132.8,134.07,132.27,133.76,61589.0,102.7656,103.7484,102.3555,103.5085,61589.0
2019-07-15 10:00:00,133.82,134.15,133.56,133.89,78023.0,103.5549,103.8103,103.3538,103.6091,78023.0
2019-07-15 10:30:00,133.86,133.96,133.58,133.72,68479.0,103.5859,103.6633,103.3692,103.4776,68479.0
2019-07-15 11:00:00,133.74,133.78,133.56,133.69,71154.0,103.493,103.524,103.3538,103.4543,71154.0
2019-07-15 11:30:00,133.66,133.67,133.37,133.43,47000.0,103.4311,103.4389,103.2067,103.2532,47000.0
2019-07-15 12:00:00,133.41,133.78,133.41,133.73,143501.0,103.2377,103.524,103.2377,103.4853,143501.0
2019-07-15 12:30:00,133.72,133.86,133.66,133.86,219887.0,103.4776,103.5859,103.4311,103.5859,219887.0
2019-07-15 13:00:00,133.86,133.99,133.7,133.88,63817.0,103.5859,103.6865,103.4621,103.6014,63817.0
2019-07-15 13:30:00,133.89,133.91,133.74,133.75,37985.0,103.6091,103.6246,103.493,103.5008,37985.0
2019-07-15 14:00:00,133.74,133.83,133.0,133.01,67046.0,103.493,103.5627,102.9204,102.9281,67046.0
2019-07-15 14:30:00,132.99,133.13,132.86,133.04,90487.0,102.9127,103.021,102.8121,102.9514,90487.0
2019-07-15 15:00:00,133.04,133.12,132.91,133.03,49259.0,102.9514,103.0133,102.8508,102.9436,49259.0
2019-07-15 15:30:00,133.02,133.22,132.9,133.2,147071.0,102.9359,103.0906,102.843,103.0752,147071.0
2019-07-16 09:30:00,133.19,133.67,132.87,133.06,34371.0,103.0674,103.4389,102.8198,102.9668,34371.0
2019-07-16 10:00:00,133.16,133.69,132.87,133.55,31965.0,103.0442,103.4543,102.8198,103.346,31965.0
2019-07-16 10:30:00,133.59,134.06,133.51,134.06,44566.0,103.377,103.7407,103.3151,103.7407,44566.0
2019-07-16 11:00:00,134.06,134.06,133.55,133.57,35115.0,103.7407,103.7407,103.346,103.3615,35115.0
2019-07-16 11:30:00,133.57,133.94,133.33,133.37,33814.0,103.3615,103.6478,103.1758,103.2067,33814.0
2019-07-16 12:00:00,133.37,133.77,133.32,133.57,21759.0,103.2067,103.5163,103.168,103.3615,21759.0
2019-07-16 12:30:00,133.58,133.69,133.33,133.43,34970.0,103.3692,103.4543,103.1758,103.2532,34970.0
2019-07-16 13:00:00,133.45,133.62,133.2,133.21,40345.0,103.2686,103.4002,103.0752,103.0829,40345.0
2019-07-16 13:30:00,133.21,133.21,132.86,132.94,39513.0,103.0829,103.0829,102.8121,102.874,39513.0
2019-07-16 14:00:00,132.95,132.97,132.74,132.89,93437.0,102.8817,102.8972,102.7192,102.8353,93437.0
2019-07-16 14:30:00,132.89,132.94,132.77,132.89,50542.0,102.8353,102.874,102.7424,102.8353,50542.0
2019-07-16 15:00:00,132.88,133.25,132.86,132.88,73451.0,102.8275,103.1139,102.8121,102.8275,73451.0
2019-07-16 15:30:00,132.87,133.01,132.66,132.68,186538.0,102.8198,102.9281,102.6573,102.6728,186538.0
2019-07-17 09:30:00,133.03,133.2,132.57,132.59,76767.0,102.9436,103.0752,102.5877,102.6031,76767.0
2019-07-17 10:00:00,132.58,132.83,132.5,132.51,36067.0,102.5954,102.7888,102.5335,102.5412,36067.0
2019-07-17 10:30:00,132.46,132.52,131.9,132.02,79086.0,102.5025,102.549,102.0692,102.162,79086.0
2019-07-17 11:00:00,132.0,132.05,131.47,131.55,62314.0,102.1466,102.1853,101.7364,101.7983,62314.0
2019-07-17 11:30:00,131.55,131.55,131.27,131.39,82999.0,101.7983,101.7983,101.5817,101.6745,82999.0
2019-07-17 12:00:00,131.36,131.43,131.28,131.38,42838.0,101.6513,101.7055,101.5894,101.6668,42838.0
2019-07-17 12:30:00,131.38,131.53,131.3,131.49,54952.0,101.6668,101.7829,101.6049,101.7519,54952.0
2019-07-17 13:00:00,131.51,131.55,131.28,131.36,41098.0,101.7674,101.7983,101.5894,101.6513,41098.0
2019-07-17 13:30:00,131.37,131.59,131.3,131.42,39192.0,101.659,101.8293,101.6049,101.6977,39192.0
2019-07-17 14:00:00,131.41,131.41,130.93,130.98,69158.0,101.69,101.69,101.3186,101.3572,69158.0
2019-07-17 14:30:00,131.0,131.17,130.96,131.09,54468.0,101.3727,101.5043,101.3418,101.4424,54468.0
2019-07-17 15:00:00,131.08,131.25,130.98,131.02,95695.0,101.4346,101.5662,101.3572,101.3882,95695.0
2019-07-17 15:30:00,131.02,131.81,130.96,131.53,281377.0,101.3882,101.9995,101.3418,101.7829,281377.0
2019-07-18 09:30:00,125.31,128.6,123.87,127.8,826697.0,96.9696,99.5155,95.8553,98.8964,826697.0
2019-07-18 10:00:00,127.77,128.0,127.0,127.28,281705.0,98.8732,99.0512,98.2774,98.4941,281705.0
2019-07-18 10:30:00,127.27,127.35,125.85,125.88,433806.0,98.4863,98.5482,97.3875,97.4107,433806.0
2019-07-18 11:00:00,125.87,126.5,125.13,126.38,224798.0,97.4029,97.8905,96.8303,97.7976,224798.0
2019-07-18 11:30:00,126.33,126.65,125.95,126.61,144465.0,97.7589,98.0065,97.4648,97.9756,144465.0
2019-07-18 12:00:00,126.6,126.62,125.98,126.14,261426.0,97.9678,97.9833,97.4881,97.6119,261426.0
2019-07-18 12:30:00,126.14,126.32,125.76,125.94,120801.0,97.6119,97.7512,97.3178,97.4571,120801.0
2019-07-18 13:00:00,125.97,126.06,125.36,125.71,271328.0,97.4803,97.55,97.0083,97.2791,271328.0
2019-07-18 13:30:00,125.71,126.45,125.64,126.23,170938.0,97.2791,97.8518,97.225,97.6815,170938.0
2019-07-18 14:00:00,126.26,126.85,126.19,126.82,153687.0,97.7047,98.1613,97.6506,98.1381,153687.0
2019-07-18 14:30:00,126.82,127.31,126.77,127.12,156849.0,98.1381,98.5173,98.0994,98.3702,156849.0
2019-07-18 15:00:00,127.12,127.18,126.62,126.93,423810.0,98.3702,98.4167,97.9833,98.2232,423810.0
2019-07-18 15:30:00,126.96,127.21,126.77,126.88,822682.0,98.2464,98.4399,98.0994,98.1845,822682.0
2019-07-19 09:30:00,127.53,128.21,127.32,127.76,364660.0,98.6875,99.2137,98.525,98.8655,364660.0
2019-07-19 10:00:00,127.73,128.34,127.58,127.75,132955.0,98.8423,99.3143,98.7262,98.8578,132955.0
2019-07-19 10:30:00,127.74,127.89,127.43,127.79,96845.0,98.85,98.9661,98.6101,98.8887,96845.0
2019-07-19 11:00:00,127.77,127.8,127.01,127.09,166741.0,98.8732,98.8964,98.2851,98.347,166741.0
2019-07-19 11:30:00,127.08,127.28,126.78,126.8,83384.0,98.3393,98.4941,98.1071,98.1226,83384.0
2019-07-19 12:00:00,126.8,126.97,126.65,126.87,81824.0,98.1226,98.2542,98.0065,98.1768,81824.0
2019-07-19 12:30:00,126.87,126.87,126.48,126.58,180920.0,98.1768,98.1768,97.875,97.9524,180920.0
2019-07-19 13:00:00,126.58,126.77,126.03,126.03,99167.0,97.9524,98.0994,97.5268,97.5268,99167.0
2019-07-19 13:30:00,126.08,126.36,126.07,126.29,82525.0,97.5654,97.7821,97.5577,97.728,82525.0
2019-07-19 14:00:00,126.31,126.42,125.61,125.65,107602.0,97.7434,97.8286,97.2017,97.2327,107602.0
2019-07-19 14:30:00,125.65,125.86,125.43,125.56,132507.0,97.2327,97.3952,97.0625,97.163,132507.0
2019-07-19 15:00:00,125.57,125.76,125.21,125.21,721717.0,97.1708,97.3178,96.8922,96.8922,721717.0
2019-07-19 15:30:00,125.21,126.07,125.21,125.51,732108.0,96.8922,97.5577,96.8922,97.1244,732108.0
2019-07-22 09:30:00,125.48,125.82,124.63,125.67,103371.0,97.1011,97.3642,96.4434,97.2482,103371.0
2019-07-22 10:00:00,125.71,126.0,125.47,125.84,88383.0,97.2791,97.5035,97.0934,97.3797,88383.0
2019-07-22 10:30:00,125.86,126.17,125.8,125.98,98918.0,97.3952,97.6351,97.3488,97.4881,98918.0
2019-07-22 11:00:00,126.0,126.46,125.64,125.85,107741.0,97.5035,97.8595,97.225,97.3875,107741.0
2019-07-22 11:30:00,125.85,126.16,125.8,126.09,117822.0,97.3875,97.6274,97.3488,97.5732,117822.0
2019-07-22 12:00:00,126.09,126.19,125.96,126.05,66833.0,97.5732,97.6506,97.4726,97.5422,66833.0
2019-07-22 12:30:00,126.08,126.2,126.0,126.13,61037.0,97.5654,97.6583,97.5035,97.6041,61037.0
2019-07-22 13:00:00,126.12,126.19,125.96,125.98,84876.0,97.5964,97.6506,97.4726,97.4881,84876.0
2019-07-22 13:30:00,125.98,126.46,125.94,126.46,90113.0,97.4881,97.8595,97.4571,97.8595,90113.0
2019-07-22 14:00:00,126.48,126.72,126.42,126.59,80875.0,97.875,98.0607,97.8286,97.9601,80875.0
2019-07-22 14:30:00,126.6,126.87,126.59,126.84,71168.0,97.9678,98.1768,97.9601,98.1536,71168.0
2019-07-22 15:00:00,126.83,127.02,126.52,126.54,101901.0,98.1458,98.2929,97.9059,97.9214,101901.0
2019-07-22 15:30:00,126.55,126.56,126.23,126.39,239223.0,97.9291,97.9369,97.6815,97.8053,239223.0
2019-07-23 09:30:00,126.54,127.32,125.92,126.02,95191.0,97.9214,98.525,97.4416,97.519,95191.0
2019-07-23 10:00:00,126.02,126.11,125.66,125.95,56271.0,97.519,97.5887,97.2404,97.4648,56271.0
2019-07-23 10:30:00,125.98,126.54,125.96,126.27,71995.0,97.4881,97.9214,97.4726,97.7125,71995.0
2019-07-23 11:00:00,126.27,126.42,126.12,126.3,63184.0,97.7125,97.8286,97.5964,97.7357,63184.0
2019-07-23 11:30:00,126.29,126.62,126.07,126.55,98343.0,97.728,97.9833,97.5577,97.9291,98343.0
2019-07-23 12:00:00,126.56,127.25,126.48,127.14,56887.0,97.9369,98.4708,97.875,98.3857,56887.0
2019-07-23 12:30:00,127.18,127.73,127.06,127.55,65428.0,98.4167,98.8423,98.3238,98.703,65428.0
2019-07-23 13:00:00,127.53,127.58,127.36,127.45,93579.0,98.6875,98.7262,98.556,98.6256,93579.0
2019-07-23 13:30:00,127.43,127.53,127.31,127.45,136764.0,98.6101,98.6875,98.5173,98.6256,136764.0
2019-07-23 14:00:00,127.45,127.48,127.17,127.23,37429.0,98.6256,98.6488,98.4089,98.4554,37429.0
2019-07-23 14:30:00,127.23,127.35,127.19,127.31,59083.0,98.4554,98.5482,98.4244,98.5173,59083.0
2019-07-23 15:00:00,127.33,127.39,127.17,127.38,88978.0,98.5327,98.5792,98.4089,98.5714,88978.0
2019-07-23 15:30:00,127.38,127.74,127.34,127.69,206816.0,98.5714,98.85,98.5405,98.8113,206816.0
2019-07-24 09:30:00,127.86,128.71,127.16,128.56,204232.0,98.9429,99.6006,98.4012,99.4846,204232.0
2019-07-24 10:00:00,128.53,128.69,128.31,128.47,64719.0,99.4613,99.5852,99.2911,99.4149,64719.0
2019-07-24 10:30:00,128.48,129.28,128.45,128.79,90584.0,99.4227,100.0417,99.3994,99.6625,90584.0
2019-07-24 11:00:00,128.79,128.89,128.22,128.32,134048.0,99.6625,99.7399,99.2215,99.2988,134048.0
2019-07-24 11:30:00,128.3,128.58,128.26,128.43,101150.0,99.2834,99.5,99.2524,99.384,101150.0
2019-07-24 12:00:00,128.43,128.66,128.34,128.34,82512.0,99.384,99.5619,99.3143,99.3143,82512.0
2019-07-24 12:30:00,128.34,128.5,128.23,128.43,52280.0,99.3143,99.4381,99.2292,99.384,52280.0
2019-07-24 13:00:00,128.45,128.49,128.11,128.16,48534.0,99.3994,99.4304,99.1363,99.175,48534.0
2019-07-24 13:30:00,128.17,128.5,128.11,128.46,67384.0,99.1828,99.4381,99.1363,99.4072,67384.0
2019-07-24 14:00:00,128.46,128.96,128.44,128.94,80692.0,99.4072,99.7941,99.3917,99.7786,80692.0
2019-07-24 14:30:00,128.96,129.12,128.85,128.97,128429.0,99.7941,99.9179,99.709,99.8018,128429.0
2019-07-24 15:00:00,128.97,129.06,128.58,128.7,99273.0,99.8018,99.8715,99.5,99.5929,99273.0
2019-07-24 15:30:00,128.7,129.26,128.67,129.22,279005.0,99.5929,100.0262,99.5697,99.9953,279005.0
2019-07-25 09:30:00,129.2,129.42,127.27,127.52,138772.0,99.9798,100.1501,98.4863,98.6798,138772.0
2019-07-25 10:00:00,127.6,128.32,127.6,128.23,70282.0,98.7417,99.2988,98.7417,99.2292,70282.0
2019-07-25 10:30:00,128.23,129.32,128.09,129.14,128521.0,99.2292,100.0727,99.1209,99.9334,128521.0
2019-07-25 11:00:00,129.17,129.18,128.53,129.05,86085.0,99.9566,99.9643,99.4613,99.8637,86085.0
2019-07-25 11:30:00,129.03,129.15,128.52,128.6,118040.0,99.8483,99.9411,99.4536,99.5155,118040.0
2019-07-25 12:00:00,128.59,128.83,128.54,128.65,55892.0,99.5078,99.6935,99.4691,99.5542,55892.0
2019-07-25 12:30:00,128.65,129.14,128.63,129.12,44740.0,99.5542,99.9334,99.5387,99.9179,44740.0
2019-07-25 13:00:00,129.12,129.12,128.74,128.96,168998.0,99.9179,99.9179,99.6239,99.7941,168998.0
2019-07-25 13:30:00,128.96,129.33,128.93,129.3,26802.0,99.7941,100.0804,99.7709,100.0572,26802.0
2019-07-25 14:00:00,129.32,129.6,129.32,129.56,33008.0,100.0727,100.2894,100.0727,100.2584,33008.0
2019-07-25 14:30:00,129.47,129.59,129.15,129.3,51908.0,100.1888,100.2816,99.9411,100.0572,51908.0
2019-07-25 15:00:00,129.26,129.36,129.05,129.29,57175.0,100.0262,100.1036,99.8637,100.0495,57175.0
2019-07-25 15:30:00,129.32,129.54,129.3,129.53,226151.0,100.0727,100.2429,100.0572,100.2352,226151.0
2019-07-26 09:30:00,129.99,130.67,129.57,129.95,91071.0,100.5912,101.1174,100.2661,100.5602,91071.0
2019-07-26 10:00:00,129.98,130.18,129.35,130.09,98053.0,100.5834,100.7382,100.0959,100.6685,98053.0
2019-07-26 10:30:00,130.14,130.19,129.8,130.1,99200.0,100.7072,100.7459,100.4441,100.6763,99200.0
2019-07-26 11:00:00,130.06,130.15,129.53,129.53,110237.0,100.6453,100.715,100.2352,100.2352,110237.0
2019-07-26 11:30:00,129.55,130.22,129.55,130.22,68695.0,100.2507,100.7691,100.2507,100.7691,68695.0
2019-07-26 12:00:00,130.19,130.6,130.09,130.51,86328.0,100.7459,101.0632,100.6685,100.9935,86328.0
2019-07-26 12:30:00,130.5,130.59,130.22,130.43,174992.0,100.9858,101.0555,100.7691,100.9316,174992.0
2019-07-26 13:00:00,130.44,130.47,129.85,130.0,260701.0,100.9394,100.9626,100.4828,100.5989,260701.0
2019-07-26 13:30:00,130.02,130.28,130.02,130.09,50906.0,100.6144,100.8156,100.6144,100.6685,50906.0
2019-07-26 14:00:00,130.09,130.19,130.02,130.13,49227.0,100.6685,100.7459,100.6144,100.6995,49227.0
2019-07-26 14:30:00,130.12,130.39,130.05,130.39,50408.0,100.6917,100.9007,100.6376,100.9007,50408.0
2019-07-26 15:00:00,130.39,130.57,130.27,130.44,63967.0,100.9007,101.04,100.8078,100.9394,63967.0
2019-07-26 15:30:00,130.42,130.89,130.42,130.6,201858.0,100.9239,101.2876,100.9239,101.0632,201858.0
2019-07-29 09:30:00,131.24,131.73,130.97,131.67,122407.0,101.5584,101.9376,101.3495,101.8912,122407.0
2019-07-29 10:00:00,131.66,132.48,131.5,132.41,106465.0,101.8835,102.518,101.7596,102.4638,106465.0
2019-07-29 10:30:00,132.29,132.38,130.77,130.82,304343.0,102.371,102.4406,101.1947,101.2334,304343.0
2019-07-29 11:00:00,130.89,131.08,130.54,130.58,101788.0,101.2876,101.4346,101.0168,101.0477,101788.0
2019-07-29 11:30:00,130.53,130.6,130.02,130.02,42291.0,101.009,101.0632,100.6144,100.6144,42291.0
2019-07-29 12:00:00,130.05,130.42,129.81,130.42,140604.0,100.6376,100.9239,100.4519,100.9239,140604.0
2019-07-29 12:30:00,130.43,130.46,130.25,130.33,50772.0,100.9316,100.9549,100.7923,100.8543,50772.0
2019-07-29 13:00:00,130.3,130.49,130.25,130.49,117513.0,100.831,100.9781,100.7923,100.9781,117513.0
2019-07-29 13:30:00,130.48,130.69,130.46,130.56,79054.0,100.9703,101.1328,100.9549,101.0322,79054.0
2019-07-29 14:00:00,130.57,130.65,130.17,130.41,118619.0,101.04,101.1019,100.7304,100.9162,118619.0
2019-07-29 14:30:00,130.37,130.37,129.77,129.86,68870.0,100.8852,100.8852,100.4209,100.4906,68870.0
2019-07-29 15:00:00,129.87,130.43,129.75,130.37,95564.0,100.4983,100.9316,100.4054,100.8852,95564.0
2019-07-29 15:30:00,130.36,130.45,129.98,130.16,339177.0,100.8775,100.9471,100.5834,100.7227,339177.0
2019-07-30 09:30:00,130.34,132.42,130.06,132.04,126035.0,100.862,102.4716,100.6453,102.1775,126035.0
2019-07-30 10:00:00,132.03,132.6,131.93,132.53,80904.0,102.1698,102.6109,102.0924,102.5567,80904.0
2019-07-30 10:30:00,132.52,132.59,132.12,132.12,61989.0,102.549,102.6031,102.2394,102.2394,61989.0
2019-07-30 11:00:00,132.12,132.18,131.92,132.15,116153.0,102.2394,102.2859,102.0847,102.2626,116153.0
2019-07-30 11:30:00,132.16,132.16,131.56,131.81,159867.0,102.2704,102.2704,101.8061,101.9995,159867.0
2019-07-30 12:00:00,131.79,132.27,131.78,132.22,99789.0,101.9841,102.3555,101.9763,102.3168,99789.0
2019-07-30 12:30:00,132.22,132.38,132.13,132.37,65199.0,102.3168,102.4406,102.2472,102.4329,65199.0
2019-07-30 13:00:00,132.36,132.5,131.94,132.05,89836.0,102.4251,102.5335,102.1001,102.1853,89836.0
2019-07-30 13:30:00,132.03,132.04,131.82,131.92,70991.0,102.1698,102.1775,102.0073,102.0847,70991.0
2019-07-30 14:00:00,131.93,132.4,131.93,132.32,46064.0,102.0924,102.4561,102.0924,102.3942,46064.0
2019-07-30 14:30:00,132.31,132.43,132.2,132.33,33709.0,102.3865,102.4793,102.3013,102.4019,33709.0
2019-07-30 15:00:00,132.35,132.45,132.19,132.35,81424.0,102.4174,102.4948,102.2936,102.4174,81424.0
2019-07-30 15:30:00,132.34,132.75,132.23,132.72,226455.0,102.4097,102.7269,102.3245,102.7037,226455.0
2019-07-31 09:30:00,133.09,133.82,132.71,133.63,248953.0,102.99,103.5549,102.696,103.4079,248953.0
2019-07-31 10:00:00,133.53,133.63,132.95,133.3,52705.0,103.3305,103.4079,102.8817,103.1526,52705.0
2019-07-31 10:30:00,133.27,133.48,132.97,133.48,80330.0,103.1293,103.2918,102.8972,103.2918,80330.0
2019-07-31 11:00:00,133.45,133.75,133.38,133.51,537723.0,103.2686,103.5008,103.2145,103.3151,537723.0
2019-07-31 11:30:00,133.49,133.63,133.25,133.47,51467.0,103.2996,103.4079,103.1139,103.2841,51467.0
2019-07-31 12:00:00,133.45,133.58,133.29,133.57,57260.0,103.2686,103.3692,103.1448,103.3615,57260.0
2019-07-31 12:30:00,133.59,133.78,133.44,133.78,46803.0,103.377,103.524,103.2609,103.524,46803.0
2019-07-31 13:00:00,133.78,133.85,133.41,133.5,72871.0,103.524,103.5782,103.2377,103.3073,72871.0
2019-07-31 13:30:00,133.47,134.22,133.47,134.06,84809.0,103.2841,103.8645,103.2841,103.7407,84809.0
2019-07-31 14:00:00,134.15,134.18,133.16,133.81,118311.0,103.8103,103.8335,103.0442,103.5472,118311.0
2019-07-31 14:30:00,133.82,134.01,131.37,132.42,209319.0,103.5549,103.702,101.659,102.4716,209319.0
2019-07-31 15:00:00,132.41,133.39,132.39,133.26,112421.0,102.4638,103.2222,102.4484,103.1216,112421.0
2019-07-31 15:30:00,133.2,133.62,132.9,133.23,459441.0,103.0752,103.4002,102.843,103.0984,459441.0
2019-08-01 09:30:00,134.63,134.99,133.53,134.68,154169.0,104.1818,104.4603,103.3305,104.2204,154169.0
2019-08-01 10:00:00,134.68,135.51,134.59,135.11,160802.0,104.2204,104.8627,104.1508,104.5532,160802.0
2019-08-01 10:30:00,135.14,135.39,134.53,134.53,74833.0,104.5764,104.7699,104.1044,104.1044,74833.0
2019-08-01 11:00:00,134.57,135.09,134.11,134.91,79540.0,104.1353,104.5377,103.7794,104.3984,79540.0
2019-08-01 11:30:00,134.89,135.14,134.54,134.81,86697.0,104.383,104.5764,104.1121,104.321,86697.0
2019-08-01 12:00:00,134.79,135.07,134.65,134.93,107550.0,104.3056,104.5222,104.1972,104.4139,107550.0
2019-08-01 12:30:00,134.92,135.32,134.82,135.24,52636.0,104.4062,104.7157,104.3288,104.6538,52636.0
2019-08-01 13:00:00,135.23,135.25,134.47,134.51,48329.0,104.6461,104.6615,104.0579,104.0889,48329.0
2019-08-01 13:30:00,134.42,135.02,134.33,134.77,101865.0,104.0193,104.4836,103.9496,104.2901,101865.0
2019-08-01 14:00:00,134.75,135.29,134.41,134.99,96082.0,104.2746,104.6925,104.0115,104.4603,96082.0
2019-08-01 14:30:00,135.02,135.02,134.36,134.62,47713.0,104.4836,104.4836,103.9728,104.174,47713.0
2019-08-01 15:00:00,134.66,134.89,134.35,134.69,133561.0,104.205,104.383,103.9651,104.2282,133561.0
2019-08-01 15:30:00,134.67,134.76,133.74,133.82,220081.0,104.2127,104.2824,103.493,103.5549,220081.0
2019-08-02 09:30:00,133.87,134.47,133.03,133.55,76383.0,103.5936,104.0579,102.9436,103.346,76383.0
2019-08-02 10:00:00,133.55,134.12,133.51,133.92,96216.0,103.346,103.7871,103.3151,103.6323,96216.0
2019-08-02 10:30:00,133.93,134.16,133.52,134.07,69326.0,103.6401,103.8181,103.3228,103.7484,69326.0
2019-08-02 11:00:00,134.03,134.31,133.76,134.22,81392.0,103.7175,103.9341,103.5085,103.8645,81392.0
2019-08-02 11:30:00,134.26,134.32,133.84,134.16,48332.0,103.8954,103.9419,103.5704,103.8181,48332.0
2019-08-02 12:00:00,134.16,134.72,134.14,134.7,68692.0,103.8181,104.2514,103.8026,104.2359,68692.0
2019-08-02 12:30:00,134.73,134.84,134.48,134.8,106113.0,104.2591,104.3443,104.0657,104.3133,106113.0
2019-08-02 13:00:00,134.77,134.79,134.33,134.66,35112.0,104.2901,104.3056,103.9496,104.205,35112.0
2019-08-02 13:30:00,134.69,134.85,134.54,134.68,42159.0,104.2282,104.352,104.1121,104.2204,42159.0
2019-08-02 14:00:00,134.65,135.04,134.58,134.97,38339.0,104.1972,104.499,104.1431,104.4449,38339.0
2019-08-02 14:30:00,134.97,135.07,134.77,134.94,48223.0,104.4449,104.5222,104.2901,104.4216,48223.0
2019-08-02 15:00:00,134.92,135.31,134.74,135.26,64991.0,104.4062,104.708,104.2669,104.6693,64991.0
2019-08-02 15:30:00,135.25,135.94,135.08,135.23,189370.0,104.6615,105.1955,104.53,104.6461,189370.0
2019-08-05 09:30:00,134.84,135.19,134.42,135.04,106812.0,104.3443,104.6151,104.0193,104.499,106812.0
2019-08-05 10:00:00,135.04,135.16,133.8,134.14,99094.0,104.499,104.5919,103.5395,103.8026,99094.0
2019-08-05 10:30:00,134.12,134.13,133.59,133.93,84573.0,103.7871,103.7948,103.377,103.6401,84573.0
2019-08-05 11:00:00,133.88,134.39,133.88,134.13,67238.0,103.6014,103.996,103.6014,103.7948,67238.0
2019-08-05 11:30:00,134.15,134.22,133.84,133.84,29477.0,103.8103,103.8645,103.5704,103.5704,29477.0
2019-08-05 12:00:00,133.83,133.85,133.25,133.32,28699.0,103.5627,103.5782,103.1139,103.168,28699.0
2019-08-05 12:30:00,133.39,133.54,132.96,133.09,65347.0,103.2222,103.3383,102.8894,102.99,65347.0
2019-08-05 13:00:00,133.05,133.63,133.05,133.5,41907.0,102.9591,103.4079,102.9591,103.3073,41907.0
2019-08-05 13:30:00,133.47,133.69,133.25,133.35,64119.0,103.2841,103.4543,103.1139,103.1912,64119.0
2019-08-05 14:00:00,133.33,133.7,133.21,133.32,127121.0,103.1758,103.4621,103.0829,103.168,127121.0
2019-08-05 14:30:00,133.33,133.45,132.79,132.97,107801.0,103.1758,103.2686,102.7579,102.8972,107801.0
2019-08-05 15:00:00,133.02,133.35,132.11,132.99,97797.0,102.9359,103.1912,102.2317,102.9127,97797.0
2019-08-05 15:30:00,132.97,133.61,132.85,133.15,170244.0,102.8972,103.3924,102.8043,103.0365,170244.0
2019-08-06 09:30:00,133.41,134.51,133.02,134.21,110011.0,103.2377,104.0889,102.9359,103.8567,110011.0
2019-08-06 10:00:00,134.21,134.51,133.69,134.42,84728.0,103.8567,104.0889,103.4543,104.0193,84728.0
2019-08-06 10:30:00,134.41,135.2,134.4,135.07,67976.0,104.0115,104.6228,104.0038,104.5222,67976.0
2019-08-06 11:00:00,135.08,135.44,134.83,135.27,54910.0,104.53,104.8086,104.3365,104.677,54910.0
2019-08-06 11:30:00,135.3,135.42,134.89,135.21,61440.0,104.7002,104.7931,104.383,104.6306,61440.0
2019-08-06 12:00:00,135.23,135.55,135.14,135.29,52701.0,104.6461,104.8937,104.5764,104.6925,52701.0
2019-08-06 12:30:00,135.27,135.6,135.24,135.53,49972.0,104.677,104.9324,104.6538,104.8782,49972.0
2019-08-06 13:00:00,135.62,135.77,135.39,135.39,43170.0,104.9479,105.0639,104.7699,104.7699,43170.0
2019-08-06 13:30:00,135.41,135.72,135.32,135.53,37519.0,104.7854,105.0252,104.7157,104.8782,37519.0
2019-08-06 14:00:00,135.54,136.35,135.41,136.35,54501.0,104.8859,105.5128,104.7854,105.5128,54501.0
2019-08-06 14:30:00,136.39,136.57,135.84,135.85,66881.0,105.5437,105.683,105.1181,105.1258,66881.0
2019-08-06 15:00:00,135.87,136.25,135.66,135.92,86559.0,105.1413,105.4354,104.9788,105.18,86559.0
2019-08-06 15:30:00,135.9,136.42,135.61,136.3,231443.0,105.1645,105.5669,104.9401,105.4741,231443.0
2019-08-07 09:30:00,135.65,136.11,133.59,135.21,83864.0,104.9711,105.327,103.377,104.6306,83864.0
2019-08-07 10:00:00,135.22,136.59,135.03,136.44,88904.0,104.6383,105.6985,104.4913,105.5824,88904.0
2019-08-07 10:30:00,136.49,136.94,136.04,136.84,80258.0,105.6211,105.9693,105.2729,105.8919,80258.0
2019-08-07 11:00:00,136.8,136.92,136.17,136.28,92417.0,105.861,105.9538,105.3735,105.4586,92417.0
2019-08-07 11:30:00,136.28,136.38,135.84,136.1,42419.0,105.4586,105.536,105.1181,105.3193,42419.0
2019-08-07 12:00:00,136.19,136.78,135.92,136.74,55035.0,105.3889,105.8455,105.18,105.8146,55035.0
2019-08-07 12:30:00,136.75,137.7,136.68,137.68,67929.0,105.8223,106.5574,105.7681,106.542,67929.0
2019-08-07 13:00:00,137.69,137.86,137.57,137.77,70621.0,106.5497,106.6813,106.4568,106.6116,70621.0
2019-08-07 13:30:00,137.78,138.55,137.75,138.21,100604.0,106.6193,107.2152,106.5961,106.9521,100604.0
2019-08-07 14:00:00,138.19,138.38,137.8,138.25,116213.0,106.9366,107.0836,106.6348,106.983,116213.0
2019-08-07 14:30:00,138.27,138.98,138.11,138.94,107864.0,106.9985,107.548,106.8747,107.517,107864.0
2019-08-07 15:00:00,138.96,139.29,138.75,139.02,238145.0,107.5325,107.7878,107.37,107.5789,238145.0
2019-08-07 15:30:00,139.02,139.15,138.16,138.24,246303.0,107.5789,107.6795,106.9134,106.9753,246303.0
2019-08-08 09:30:00,138.14,138.77,137.06,138.6,56707.0,106.8979,107.3854,106.0622,107.2539,56707.0
2019-08-08 10:00:00,138.66,139.98,138.52,139.89,89680.0,107.3003,108.3218,107.192,108.2521,89680.0
2019-08-08 10:30:00,139.9,139.94,139.41,139.6,58160.0,108.2599,108.2908,107.8807,108.0277,58160.0
2019-08-08 11:00:00,139.62,140.19,139.6,140.16,64611.0,108.0432,108.4843,108.0277,108.4611,64611.0
2019-08-08 11:30:00,140.16,140.74,140.07,140.64,81317.0,108.4611,108.9099,108.3914,108.8325,81317.0
2019-08-08 12:00:00,140.68,140.79,140.35,140.5,78153.0,108.8635,108.9486,108.6081,108.7242,78153.0
2019-08-08 12:30:00,140.54,140.77,140.31,140.73,39058.0,108.7551,108.9331,108.5772,108.9022,39058.0
2019-08-08 13:00:00,140.74,140.89,140.37,140.4,61698.0,108.9099,109.026,108.6236,108.6468,61698.0
2019-08-08 13:30:00,140.4,140.54,140.31,140.52,48296.0,108.6468,108.7551,108.5772,108.7397,48296.0
2019-08-08 14:00:00,140.52,140.97,140.29,140.71,58430.0,108.7397,109.0879,108.5617,108.8867,58430.0
2019-08-08 14:30:00,140.71,140.99,140.54,140.81,46756.0,108.8867,109.1034,108.7551,108.9641,46756.0
2019-08-08 15:00:00,140.82,141.02,140.51,140.7,73507.0,108.9718,109.1266,108.7319,108.879,73507.0
2019-08-08 15:30:00,140.68,141.15,140.58,140.9,223750.0,108.8635,109.2272,108.7861,109.0337,223750.0
2019-08-09 09:30:00,140.97,141.87,140.97,141.44,59106.0,109.0879,109.7843,109.0879,109.4516,59106.0
2019-08-09 10:00:00,141.4,141.66,140.75,140.77,84712.0,109.4206,109.6218,108.9176,108.9331,84712.0
2019-08-09 10:30:00,140.74,141.53,140.28,141.43,103187.0,108.9099,109.5212,108.5539,109.4439,103187.0
2019-08-09 11:00:00,141.53,141.54,140.02,140.05,87591.0,109.5212,109.529,108.3527,108.376,87591.0
2019-08-09 11:30:00,140.05,140.63,139.56,139.72,46854.0,108.376,108.8248,107.9968,108.1206,46854.0
2019-08-09 12:00:00,139.7,139.93,139.31,139.47,41618.0,108.1051,108.2831,107.8033,107.9271,41618.0
2019-08-09 12:30:00,139.48,140.55,139.45,140.11,47341.0,107.9349,108.7629,107.9117,108.4224,47341.0
2019-08-09 13:00:00,140.06,140.49,139.98,140.42,59813.0,108.3837,108.7164,108.3218,108.6623,59813.0
2019-08-09 13:30:00,140.46,140.68,140.37,140.45,53919.0,108.6932,108.8635,108.6236,108.6855,53919.0
2019-08-09 14:00:00,140.41,140.65,140.4,140.43,106031.0,108.6545,108.8403,108.6468,108.67,106031.0
2019-08-09 14:30:00,140.45,140.7,140.24,140.54,67901.0,108.6855,108.879,108.523,108.7551,67901.0
2019-08-09 15:00:00,140.53,140.99,140.38,140.87,78353.0,108.7474,109.1034,108.6313,109.0105,78353.0
2019-08-09 15:30:00,140.87,141.38,140.87,141.21,186350.0,109.0105,109.4052,109.0105,109.2736,186350.0
2019-08-12 09:30:00,141.57,141.57,140.81,141.06,55565.0,109.5522,109.5522,108.9641,109.1575,55565.0
2019-08-12 10:00:00,141.12,141.61,140.94,141.55,33552.0,109.204,109.5831,109.0647,109.5367,33552.0
2019-08-12 10:30:00,141.61,141.65,141.33,141.58,18680.0,109.5831,109.6141,109.3665,109.5599,18680.0
2019-08-12 11:00:00,141.54,141.9,141.28,141.84,30679.0,109.529,109.8076,109.3278,109.7611,30679.0
2019-08-12 11:30:00,141.81,142.14,141.67,141.95,26628.0,109.7379,109.9933,109.6296,109.8462,26628.0
2019-08-12 12:00:00,141.87,142.1,141.77,142.08,16306.0,109.7843,109.9623,109.707,109.9468,16306.0
2019-08-12 12:30:00,142.07,142.13,141.62,141.67,21254.0,109.9391,109.9855,109.5909,109.6296,21254.0
2019-08-12 13:00:00,141.66,141.69,141.28,141.4,14038.0,109.6218,109.6451,109.3278,109.4206,14038.0
2019-08-12 13:30:00,141.38,141.41,140.89,141.02,28955.0,109.4052,109.4284,109.026,109.1266,28955.0
2019-08-12 14:00:00,140.99,141.15,140.84,140.92,30266.0,109.1034,109.2272,108.9873,109.0492,30266.0
2019-08-12 14:30:00,140.92,141.11,140.48,140.69,26910.0,109.0492,109.1962,108.7087,108.8712,26910.0
2019-08-12 15:00:00,140.65,141.04,140.65,141.02,35767.0,108.8403,109.1421,108.8403,109.1266,35767.0
2019-08-12 15:30:00,140.99,141.56,140.89,141.47,48560.0,109.1034,109.5445,109.026,109.4748,48560.0
2019-08-13 09:30:00,141.08,142.05,140.32,140.63,76509.0,109.173,109.9236,108.5849,108.8248,76509.0
2019-08-13 10:00:00,140.59,140.64,139.83,139.99,123421.0,108.7938,108.8325,108.2057,108.3295,123421.0
2019-08-13 10:30:00,139.96,140.17,139.27,139.28,94914.0,108.3063,108.4688,107.7724,107.7801,94914.0
2019-08-13 11:00:00,139.29,140.18,139.29,140.1,55125.0,107.7878,108.4766,107.7878,108.4146,55125.0
2019-08-13 11:30:00,140.08,141.26,139.95,141.26,39116.0,108.3992,109.3123,108.2986,109.3123,39116.0
2019-08-13 12:00:00,141.22,141.28,140.96,141.11,19255.0,109.2813,109.3278,109.0801,109.1962,19255.0
2019-08-13 12:30:00,141.13,141.22,141.0,141.08,23502.0,109.2117,109.2813,109.1111,109.173,23502.0
2019-08-13 13:00:00,141.03,141.4,140.94,141.31,82846.0,109.1343,109.4206,109.0647,109.351,82846.0
2019-08-13 13:30:00,141.32,141.53,141.22,141.43,36980.0,109.3587,109.5212,109.2813,109.4439,36980.0
2019-08-13 14:00:00,141.45,141.67,141.29,141.65,37110.0,109.4593,109.6296,109.3355,109.6141,37110.0
2019-08-13 14:30:00,141.67,141.91,141.59,141.84,41374.0,109.6296,109.8153,109.5677,109.7611,41374.0
2019-08-13 15:00:00,141.83,142.02,141.76,141.96,88306.0,109.7534,109.9004,109.6992,109.854,88306.0
2019-08-13 15:30:00,141.93,142.24,141.67,141.94,326426.0,109.8308,110.0707,109.6296,109.8385,326426.0
2019-08-14 09:30:00,141.58,141.81,140.48,141.26,74596.0,109.5599,109.7379,108.7087,109.3123,74596.0
2019-08-14 10:00:00,141.18,141.21,140.61,140.69,58637.0,109.2504,109.2736,108.8093,108.8712,58637.0
2019-08-14 10:30:00,140.68,140.83,140.38,140.68,51489.0,108.8635,108.9796,108.6313,108.8635,51489.0
2019-08-14 11:00:00,140.71,140.8,140.44,140.58,38175.0,108.8867,108.9563,108.6778,108.7861,38175.0
2019-08-14 11:30:00,140.65,140.86,140.55,140.8,35672.0,108.8403,109.0028,108.7629,108.9563,35672.0
2019-08-14 12:00:00,140.73,140.73,140.34,140.56,32941.0,108.9022,108.9022,108.6004,108.7706,32941.0
2019-08-14 12:30:00,140.61,140.65,140.19,140.23,29774.0,108.8093,108.8403,108.4843,108.5152,29774.0
2019-08-14 13:00:00,140.21,140.39,139.96,140.18,71075.0,108.4998,108.6391,108.3063,108.4766,71075.0
2019-08-14 13:30:00,140.18,140.59,140.16,140.54,65160.0,108.4766,108.7938,108.4611,108.7551,65160.0
2019-08-14 14:00:00,140.52,140.56,140.27,140.3,24087.0,108.7397,108.7706,108.5462,108.5694,24087.0
2019-08-14 14:30:00,140.33,140.43,139.67,139.88,32916.0,108.5926,108.67,108.0819,108.2444,32916.0
2019-08-14 15:00:00,139.87,140.22,139.08,139.58,72198.0,108.2367,108.5075,107.6253,108.0123,72198.0
2019-08-14 15:30:00,139.46,139.58,138.86,138.96,217128.0,107.9194,108.0123,107.4551,107.5325,217128.0
2019-08-15 09:30:00,139.04,141.05,138.69,140.83,52218.0,107.5944,109.1498,107.3235,108.9796,52218.0
2019-08-15 10:00:00,140.72,141.59,140.72,140.83,39446.0,108.8944,109.5677,108.8944,108.9796,39446.0
2019-08-15 10:30:00,140.82,141.63,140.73,141.22,44735.0,108.9718,109.5986,108.9022,109.2813,44735.0
2019-08-15 11:00:00,141.23,141.29,140.82,141.1,35075.0,109.2891,109.3355,108.9718,109.1885,35075.0
2019-08-15 11:30:00,141.05,141.62,140.98,141.5,100027.0,109.1498,109.5909,109.0956,109.498,100027.0
2019-08-15 12:00:00,141.5,142.05,141.41,141.78,34908.0,109.498,109.9236,109.4284,109.7147,34908.0
2019-08-15 12:30:00,141.8,141.8,141.3,141.58,23874.0,109.7302,109.7302,109.3433,109.5599,23874.0
2019-08-15 13:00:00,141.52,141.9,141.52,141.7,30833.0,109.5135,109.8076,109.5135,109.6528,30833.0
2019-08-15 13:30:00,141.66,141.82,140.77,140.87,60724.0,109.6218,109.7456,108.9331,109.0105,60724.0
2019-08-15 14:00:00,140.89,141.81,140.72,141.79,38106.0,109.026,109.7379,108.8944,109.7224,38106.0
2019-08-15 14:30:00,141.8,142.0,141.58,141.91,68423.0,109.7302,109.8849,109.5599,109.8153,68423.0
2019-08-15 15:00:00,141.9,142.33,141.88,142.12,73124.0,109.8076,110.1403,109.7921,109.9778,73124.0
2019-08-15 15:30:00,142.11,142.81,141.86,142.42,149757.0,109.9701,110.5117,109.7766,110.21,149757.0
2019-08-16 09:30:00,143.34,143.53,142.02,142.37,140203.0,110.9219,111.0689,109.9004,110.1713,140203.0
2019-08-16 10:00:00,142.41,142.76,141.73,142.45,44888.0,110.2022,110.4731,109.676,110.2332,44888.0
2019-08-16 10:30:00,142.52,142.96,141.89,142.96,40271.0,110.2873,110.6278,109.7998,110.6278,40271.0
2019-08-16 11:00:00,142.91,143.23,142.5,142.57,52566.0,110.5891,110.8368,110.2719,110.326,52566.0
2019-08-16 11:30:00,142.49,142.7,142.36,142.52,45109.0,110.2641,110.4266,110.1635,110.2873,45109.0
2019-08-16 12:00:00,142.49,142.49,142.0,142.34,39971.0,110.2641,110.2641,109.8849,110.148,39971.0
2019-08-16 12:30:00,142.38,142.62,142.17,142.6,23099.0,110.179,110.3647,110.0165,110.3492,23099.0
2019-08-16 13:00:00,142.64,142.98,142.6,142.86,22566.0,110.3802,110.6433,110.3492,110.5504,22566.0
2019-08-16 13:30:00,142.86,143.0,142.76,142.97,39451.0,110.5504,110.6588,110.4731,110.6356,39451.0
2019-08-16 14:00:00,143.0,143.37,142.81,143.2,55634.0,110.6588,110.9451,110.5117,110.8135,55634.0
2019-08-16 14:30:00,143.16,143.3,142.92,142.97,33678.0,110.7826,110.8909,110.5969,110.6356,33678.0
2019-08-16 15:00:00,142.98,143.39,142.94,143.1,53416.0,110.6433,110.9606,110.6123,110.7362,53416.0
2019-08-16 15:30:00,143.12,143.59,142.64,142.98,239378.0,110.7516,111.1153,110.3802,110.6433,239378.0
2019-08-19 09:30:00,143.65,143.65,142.52,143.46,61735.0,111.1618,111.1618,110.2873,111.0147,61735.0
2019-08-19 10:00:00,143.46,144.06,143.45,143.59,29463.0,111.0147,111.479,111.007,111.1153,29463.0
2019-08-19 10:30:00,143.62,143.96,143.6,143.92,26256.0,111.1386,111.4017,111.1231,111.3707,26256.0
2019-08-19 11:00:00,143.94,144.47,143.92,144.23,37502.0,111.3862,111.7963,111.3707,111.6106,37502.0
2019-08-19 11:30:00,144.2,144.29,143.95,144.08,31828.0,111.5874,111.657,111.3939,111.4945,31828.0
2019-08-19 12:00:00,144.06,144.17,144.0,144.13,26406.0,111.479,111.5642,111.4326,111.5332,26406.0
2019-08-19 12:30:00,144.11,144.38,144.05,144.36,22255.0,111.5177,111.7267,111.4713,111.7112,22255.0
2019-08-19 13:00:00,144.36,144.54,144.29,144.33,23672.0,111.7112,111.8505,111.657,111.688,23672.0
2019-08-19 13:30:00,144.32,144.54,144.22,144.39,21349.0,111.6802,111.8505,111.6029,111.7344,21349.0
2019-08-19 14:00:00,144.42,144.45,144.25,144.34,23558.0,111.7576,111.7808,111.6261,111.6957,23558.0
2019-08-19 14:30:00,144.38,144.48,144.3,144.46,23558.0,111.7267,111.8041,111.6648,111.7886,23558.0
2019-08-19 15:00:00,144.47,144.49,144.23,144.33,35516.0,111.7963,111.8118,111.6106,111.688,35516.0
2019-08-19 15:30:00,144.31,145.07,144.3,144.82,176273.0,111.6725,112.2606,111.6648,112.0672,176273.0
2019-08-20 09:30:00,145.5,145.63,143.86,144.15,103769.0,112.5934,112.694,111.3243,111.5487,103769.0
2019-08-20 10:00:00,144.11,144.78,143.84,144.72,29917.0,111.5177,112.0362,111.3088,111.9898,29917.0
2019-08-20 10:30:00,144.81,144.84,144.29,144.72,30647.0,112.0594,112.0826,111.657,111.9898,30647.0
2019-08-20 11:00:00,144.7,145.16,144.7,144.7,33412.0,111.9743,112.3303,111.9743,111.9743,33412.0
2019-08-20 11:30:00,144.74,145.08,144.74,145.0,37861.0,112.0053,112.2684,112.0053,112.2065,37861.0
2019-08-20 12:00:00,144.96,145.48,144.89,145.43,134788.0,112.1755,112.5779,112.1213,112.5392,134788.0
2019-08-20 12:30:00,145.44,145.57,145.26,145.5,161643.0,112.5469,112.6475,112.4077,112.5934,161643.0
2019-08-20 13:00:00,145.46,145.5,145.21,145.36,30759.0,112.5624,112.5934,112.369,112.485,30759.0
2019-08-20 13:30:00,145.34,145.43,144.95,144.99,44641.0,112.4696,112.5392,112.1678,112.1987,44641.0
2019-08-20 14:00:00,144.97,144.98,144.72,144.93,26584.0,112.1832,112.191,111.9898,112.1523,26584.0
2019-08-20 14:30:00,144.9,144.96,144.53,144.79,26684.0,112.1291,112.1755,111.8427,112.0439,26684.0
2019-08-20 15:00:00,144.77,144.89,144.59,144.88,34823.0,112.0285,112.1213,111.8892,112.1136,34823.0
2019-08-20 15:30:00,144.87,144.94,144.43,144.54,141128.0,112.1059,112.16,111.7654,111.8505,141128.0
2019-08-21 09:30:00,145.33,145.64,144.58,145.62,59078.0,112.4618,112.7017,111.8814,112.6862,59078.0
2019-08-21 10:00:00,145.63,145.71,145.02,145.35,46324.0,112.694,112.7559,112.2219,112.4773,46324.0
2019-08-21 10:30:00,145.36,145.72,145.36,145.72,33517.0,112.485,112.7636,112.485,112.7636,33517.0
2019-08-21 11:00:00,145.69,145.72,145.39,145.64,33729.0,112.7404,112.7636,112.5082,112.7017,33729.0
2019-08-21 11:30:00,145.63,145.71,145.15,145.21,69311.0,112.694,112.7559,112.3225,112.369,69311.0
2019-08-21 12:00:00,145.21,145.29,144.6,144.61,52459.0,112.369,112.4309,111.8969,111.9047,52459.0
2019-08-21 12:30:00,144.65,145.0,144.62,144.85,30025.0,111.9356,112.2065,111.9124,112.0904,30025.0
2019-08-21 13:00:00,144.87,145.19,144.85,145.14,24152.0,112.1059,112.3535,112.0904,112.3148,24152.0
2019-08-21 13:30:00,145.12,145.16,144.91,145.0,47707.0,112.2993,112.3303,112.1368,112.2065,47707.0
2019-08-21 14:00:00,144.98,145.06,144.54,144.91,55885.0,112.191,112.2529,111.8505,112.1368,55885.0
2019-08-21 14:30:00,144.93,145.05,144.69,144.84,38613.0,112.1523,112.2451,111.9666,112.0826,38613.0
2019-08-21 15:00:00,144.78,145.18,144.73,145.16,45247.0,112.0362,112.3457,111.9975,112.3303,45247.0
2019-08-21 15:30:00,145.15,145.27,145.04,145.13,112087.0,112.3225,112.4154,112.2374,112.3071,112087.0
2019-08-22 09:30:00,145.24,145.69,145.1,145.31,40162.0,112.3922,112.7404,112.2838,112.4463,40162.0
2019-08-22 10:00:00,145.32,145.5,144.9,144.98,20884.0,112.4541,112.5934,112.1291,112.191,20884.0
2019-08-22 10:30:00,144.98,144.99,144.1,144.1,28378.0,112.191,112.1987,111.51,111.51,28378.0
2019-08-22 11:00:00,144.17,144.88,144.15,144.77,26216.0,111.5642,112.1136,111.5487,112.0285,26216.0
2019-08-22 11:30:00,144.8,145.41,144.8,145.36,28274.0,112.0517,112.5237,112.0517,112.485,28274.0
2019-08-22 12:00:00,145.28,145.42,145.19,145.29,22912.0,112.4231,112.5315,112.3535,112.4309,22912.0
2019-08-22 12:30:00,145.31,145.86,145.3,145.79,24481.0,112.4463,112.872,112.4386,112.8178,24481.0
2019-08-22 13:00:00,145.8,145.87,145.66,145.74,19275.0,112.8255,112.8797,112.7172,112.7791,19275.0
2019-08-22 13:30:00,145.75,145.91,145.65,145.84,15016.0,112.7868,112.9106,112.7094,112.8565,15016.0
2019-08-22 14:00:00,145.84,145.98,145.76,145.79,27402.0,112.8565,112.9648,112.7946,112.8178,27402.0
2019-08-22 14:30:00,145.75,146.07,145.75,146.02,29398.0,112.7868,113.0345,112.7868,112.9958,29398.0
2019-08-22 15:00:00,146.04,146.04,145.75,145.81,32284.0,113.0112,113.0112,112.7868,112.8333,32284.0
2019-08-22 15:30:00,145.82,146.32,145.75,146.1,120526.0,112.841,113.2279,112.7868,113.0577,120526.0
2019-08-23 09:30:00,146.5,147.13,146.31,146.71,55574.0,113.3672,113.8547,113.2202,113.5297,55574.0
2019-08-23 10:00:00,146.67,147.27,146.47,146.95,38335.0,113.4988,113.9631,113.344,113.7154,38335.0
2019-08-23 10:30:00,146.94,147.88,146.94,147.43,57287.0,113.7077,114.4351,113.7077,114.0869,57287.0
2019-08-23 11:00:00,147.42,147.42,146.47,147.05,86528.0,114.0791,114.0791,113.344,113.7928,86528.0
2019-08-23 11:30:00,146.99,147.02,146.62,146.63,43033.0,113.7464,113.7696,113.4601,113.4678,43033.0
2019-08-23 12:00:00,146.64,146.87,146.39,146.75,42599.0,113.4755,113.6535,113.2821,113.5607,42599.0
2019-08-23 12:30:00,146.77,147.02,146.65,146.99,58948.0,113.5761,113.7696,113.4833,113.7464,58948.0
2019-08-23 13:00:00,146.98,147.06,146.74,146.87,45633.0,113.7387,113.8006,113.5529,113.6535,45633.0
2019-08-23 13:30:00,146.83,147.28,146.82,147.11,43145.0,113.6226,113.9708,113.6148,113.8393,43145.0
2019-08-23 14:00:00,147.13,147.26,147.0,147.17,53703.0,113.8547,113.9553,113.7541,113.8857,53703.0
2019-08-23 14:30:00,147.19,147.25,146.84,147.04,89617.0,113.9012,113.9476,113.6303,113.7851,89617.0
2019-08-23 15:00:00,147.01,147.14,146.73,146.82,102398.0,113.7619,113.8625,113.5452,113.6148,102398.0
2019-08-23 15:30:00,146.8,146.84,145.84,146.44,275447.0,113.5994,113.6303,112.8565,113.3208,275447.0
2019-08-26 09:30:00,147.0,147.55,146.39,147.43,60358.0,113.7541,114.1797,113.2821,114.0869,60358.0
2019-08-26 10:00:00,147.4,147.43,147.0,147.06,41232.0,114.0637,114.0869,113.7541,113.8006,41232.0
2019-08-26 10:30:00,147.07,147.49,146.86,147.49,31189.0,113.8083,114.1333,113.6458,114.1333,31189.0
2019-08-26 11:00:00,147.44,147.91,147.41,147.64,46081.0,114.0946,114.4583,114.0714,114.2494,46081.0
2019-08-26 11:30:00,147.6,147.62,147.25,147.33,46116.0,114.2184,114.2339,113.9476,114.0095,46116.0
2019-08-26 12:00:00,147.37,147.52,147.22,147.45,40837.0,114.0404,114.1565,113.9244,114.1024,40837.0
2019-08-26 12:30:00,147.47,147.5,147.28,147.4,45718.0,114.1178,114.141,113.9708,114.0637,45718.0
2019-08-26 13:00:00,147.43,147.5,147.03,147.08,34654.0,114.0869,114.141,113.7773,113.816,34654.0
2019-08-26 13:30:00,147.1,147.21,146.88,146.88,54339.0,113.8315,113.9166,113.6613,113.6613,54339.0
2019-08-26 14:00:00,146.89,146.92,146.62,146.77,34575.0,113.669,113.6922,113.4601,113.5761,34575.0
2019-08-26 14:30:00,146.75,146.95,146.65,146.94,28423.0,113.5607,113.7154,113.4833,113.7077,28423.0
2019-08-26 15:00:00,146.94,147.16,146.93,147.06,44465.0,113.7077,113.8779,113.7,113.8006,44465.0
2019-08-26 15:30:00,147.08,147.6,146.82,147.56,104246.0,113.816,114.2184,113.6148,114.1875,104246.0
2019-08-27 09:30:00,148.04,148.7,147.52,147.92,76055.0,114.5589,115.0697,114.1565,114.4661,76055.0
2019-08-27 10:00:00,147.92,148.67,147.82,147.97,55514.0,114.4661,115.0464,114.3887,114.5048,55514.0
2019-08-27 10:30:00,147.97,148.2,147.36,147.42,36204.0,114.5048,114.6827,114.0327,114.0791,36204.0
2019-08-27 11:00:00,147.38,147.58,146.95,147.44,53169.0,114.0482,114.203,113.7154,114.0946,53169.0
2019-08-27 11:30:00,147.52,147.75,147.36,147.46,26330.0,114.1565,114.3345,114.0327,114.1101,26330.0
2019-08-27 12:00:00,147.5,147.78,147.37,147.73,17982.0,114.141,114.3577,114.0404,114.319,17982.0
2019-08-27 12:30:00,147.72,147.79,146.97,147.07,51292.0,114.3113,114.3655,113.7309,113.8083,51292.0
2019-08-27 13:00:00,147.03,147.28,146.89,147.25,34607.0,113.7773,113.9708,113.669,113.9476,34607.0
2019-08-27 13:30:00,147.24,147.52,147.22,147.3,45634.0,113.9398,114.1565,113.9244,113.9863,45634.0
2019-08-27 14:00:00,147.35,147.44,146.84,147.05,34095.0,114.025,114.0946,113.6303,113.7928,34095.0
2019-08-27 14:30:00,147.02,147.23,146.95,147.11,31484.0,113.7696,113.9321,113.7154,113.8393,31484.0
2019-08-27 15:00:00,147.13,147.27,146.59,146.7,58395.0,113.8547,113.9631,113.4369,113.522,58395.0
2019-08-27 15:30:00,146.73,146.91,146.03,146.11,237823.0,113.5452,113.6845,113.0035,113.0654,237823.0
2019-08-28 09:30:00,146.18,146.93,145.89,146.71,99984.0,113.1196,113.7,112.8952,113.5297,99984.0
2019-08-28 10:00:00,146.71,147.73,146.62,147.73,106961.0,113.5297,114.319,113.4601,114.319,106961.0
2019-08-28 10:30:00,147.68,147.88,146.9,146.96,54560.0,114.2803,114.4351,113.6767,113.7232,54560.0
2019-08-28 11:00:00,147.0,147.56,146.88,147.45,27284.0,113.7541,114.1875,113.6613,114.1024,27284.0
2019-08-28 11:30:00,147.44,147.49,147.15,147.36,23940.0,114.0946,114.1333,113.8702,114.0327,23940.0
2019-08-28 12:00:00,147.37,147.39,146.93,146.93,25820.0,114.0404,114.0559,113.7,113.7,25820.0
2019-08-28 12:30:00,146.97,147.03,146.71,147.02,30615.0,113.7309,113.7773,113.5297,113.7696,30615.0
2019-08-28 13:00:00,147.0,147.01,146.45,146.53,33639.0,113.7541,113.7619,113.3285,113.3904,33639.0
2019-08-28 13:30:00,146.54,146.62,146.39,146.39,37312.0,113.3982,113.4601,113.2821,113.2821,37312.0
2019-08-28 14:00:00,146.42,146.44,146.07,146.31,43484.0,113.3053,113.3208,113.0345,113.2202,43484.0
2019-08-28 14:30:00,146.31,146.61,146.27,146.49,87774.0,113.2202,113.4523,113.1892,113.3595,87774.0
2019-08-28 15:00:00,146.48,146.51,146.25,146.28,62232.0,113.3517,113.3749,113.1738,113.197,62232.0
2019-08-28 15:30:00,146.29,146.47,146.06,146.43,166055.0,113.2047,113.344,113.0267,113.313,166055.0
2019-08-29 09:30:00,147.16,147.75,145.89,145.93,58610.0,113.8779,114.3345,112.8952,112.9261,58610.0
2019-08-29 10:00:00,145.95,146.18,145.71,146.05,49532.0,112.9416,113.1196,112.7559,113.019,49532.0
2019-08-29 10:30:00,146.11,146.35,145.6,145.81,76774.0,113.0654,113.2511,112.6708,112.8333,76774.0
2019-08-29 11:00:00,145.81,145.89,145.02,145.3,136607.0,112.8333,112.8952,112.2219,112.4386,136607.0
2019-08-29 11:30:00,145.29,145.68,145.27,145.6,123566.0,112.4309,112.7327,112.4154,112.6708,123566.0
2019-08-29 12:00:00,145.63,145.94,145.59,145.77,35205.0,112.694,112.9339,112.663,112.8023,35205.0
2019-08-29 12:30:00,145.76,146.31,145.73,146.21,33154.0,112.7946,113.2202,112.7714,113.1428,33154.0
2019-08-29 13:00:00,146.24,146.24,145.8,145.8,80029.0,113.166,113.166,112.8255,112.8255,80029.0
2019-08-29 13:30:00,145.8,146.01,145.73,145.97,37737.0,112.8255,112.988,112.7714,112.9571,37737.0
2019-08-29 14:00:00,145.99,146.06,145.72,145.88,56182.0,112.9726,113.0267,112.7636,112.8874,56182.0
2019-08-29 14:30:00,145.89,145.91,145.81,145.86,29618.0,112.8952,112.9106,112.8333,112.872,29618.0
2019-08-29 15:00:00,145.85,145.92,145.68,145.7,38918.0,112.8642,112.9184,112.7327,112.7481,38918.0
2019-08-29 15:30:00,145.7,145.97,145.57,145.94,124873.0,112.7481,112.9571,112.6475,112.9339,124873.0
2019-08-30 09:30:00,146.35,146.35,144.74,145.09,68915.0,113.2511,113.2511,112.0053,112.2761,68915.0
2019-08-30 10:00:00,145.15,145.5,144.88,144.99,150386.0,112.3225,112.5934,112.1136,112.1987,150386.0
2019-08-30 10:30:00,145.03,145.09,144.7,145.0,78218.0,112.2297,112.2761,111.9743,112.2065,78218.0
2019-08-30 11:00:00,145.01,145.05,144.6,144.67,36905.0,112.2142,112.2451,111.8969,111.9511,36905.0
2019-08-30 11:30:00,144.66,145.09,144.66,144.97,47415.0,111.9433,112.2761,111.9433,112.1832,47415.0
2019-08-30 12:00:00,145.0,145.33,144.91,145.21,49157.0,112.2065,112.4618,112.1368,112.369,49157.0
2019-08-30 12:30:00,145.24,145.38,144.53,144.75,116581.0,112.3922,112.5005,111.8427,112.013,116581.0
2019-08-30 13:00:00,144.76,144.87,144.38,144.8,40230.0,112.0207,112.1059,111.7267,112.0517,40230.0
2019-08-30 13:30:00,144.8,145.08,144.77,144.91,38310.0,112.0517,112.2684,112.0285,112.1368,38310.0
2019-08-30 14:00:00,144.92,145.45,144.91,145.42,39724.0,112.1445,112.5547,112.1368,112.5315,39724.0
2019-08-30 14:30:00,145.4,145.4,145.12,145.24,37645.0,112.516,112.516,112.2993,112.3922,37645.0
2019-08-30 15:00:00,145.27,145.52,145.16,145.52,317242.0,112.4154,112.6088,112.3303,112.6088,317242.0
2019-08-30 15:30:00,145.53,145.61,145.06,145.1,164117.0,112.6166,112.6785,112.2529,112.2838,164117.0
2019-09-03 09:30:00,144.99,145.73,144.86,145.43,133278.0,112.1987,112.7714,112.0981,112.5392,133278.0
2019-09-03 10:00:00,145.36,145.92,145.3,145.6,78298.0,112.485,112.9184,112.4386,112.6708,78298.0
2019-09-03 10:30:00,145.59,146.54,145.56,146.51,81733.0,112.663,113.3982,112.6398,113.3749,81733.0
2019-09-03 11:00:00,146.44,146.88,146.32,146.52,53710.0,113.3208,113.6613,113.2279,113.3827,53710.0
2019-09-03 11:30:00,146.49,147.18,146.39,147.01,29504.0,113.3595,113.8934,113.2821,113.7619,29504.0
2019-09-03 12:00:00,146.94,147.11,146.73,146.92,45351.0,113.7077,113.8393,113.5452,113.6922,45351.0
2019-09-03 12:30:00,146.89,147.16,146.78,147.0,27641.0,113.669,113.8779,113.5839,113.7541,27641.0
2019-09-03 13:00:00,146.97,146.99,146.54,146.61,28709.0,113.7309,113.7464,113.3982,113.4523,28709.0
2019-09-03 13:30:00,146.57,146.67,146.41,146.54,38583.0,113.4214,113.4988,113.2976,113.3982,38583.0
2019-09-03 14:00:00,146.54,146.78,146.43,146.78,35119.0,113.3982,113.5839,113.313,113.5839,35119.0
2019-09-03 14:30:00,146.78,147.08,146.66,147.05,28388.0,113.5839,113.816,113.491,113.7928,28388.0
2019-09-03 15:00:00,147.06,147.3,146.88,147.11,60488.0,113.8006,113.9863,113.6613,113.8393,60488.0
2019-09-03 15:30:00,147.07,147.6,146.98,147.58,133865.0,113.8083,114.2184,113.7387,114.203,133865.0
2019-09-04 09:30:00,148.0,148.84,147.78,148.64,76562.0,114.528,115.178,114.3577,115.0232,76562.0
2019-09-04 10:00:00,148.63,148.63,147.78,148.11,39231.0,115.0155,115.0155,114.3577,114.6131,39231.0
2019-09-04 10:30:00,148.14,148.7,148.08,148.65,28471.0,114.6363,115.0697,114.5899,115.031,28471.0
2019-09-04 11:00:00,148.68,149.15,148.56,149.15,37859.0,115.0542,115.4179,114.9613,115.4179,37859.0
2019-09-04 11:30:00,149.13,149.47,148.92,149.33,30043.0,115.4024,115.6655,115.2399,115.5572,30043.0
2019-09-04 12:00:00,149.31,149.36,149.01,149.02,22249.0,115.5417,115.5804,115.3095,115.3173,22249.0
2019-09-04 12:30:00,149.05,149.18,149.01,149.12,21833.0,115.3405,115.4411,115.3095,115.3947,21833.0
2019-09-04 13:00:00,149.1,149.12,148.87,148.92,36067.0,115.3792,115.3947,115.2012,115.2399,36067.0
2019-09-04 13:30:00,148.95,148.95,148.78,148.89,19581.0,115.2631,115.2631,115.1316,115.2167,19581.0
2019-09-04 14:00:00,148.91,148.97,148.57,148.96,37821.0,115.2322,115.2786,114.9691,115.2708,37821.0
2019-09-04 14:30:00,148.94,149.02,148.83,148.92,30170.0,115.2554,115.3173,115.1703,115.2399,30170.0
2019-09-04 15:00:00,148.95,149.07,148.68,148.83,71835.0,115.2631,115.356,115.0542,115.1703,71835.0
2019-09-04 15:30:00,148.82,149.13,148.66,149.05,161924.0,115.1625,115.4024,115.0387,115.3405,161924.0
2019-09-05 09:30:00,149.35,149.4,147.12,148.67,87110.0,115.5726,115.6113,113.847,115.0464,87110.0
2019-09-05 10:00:00,148.75,148.99,147.39,147.44,87235.0,115.1083,115.2941,114.0559,114.0946,87235.0
2019-09-05 10:30:00,147.5,147.55,146.47,146.72,89051.0,114.141,114.1797,113.344,113.5375,89051.0
2019-09-05 11:00:00,146.68,146.69,146.26,146.55,61798.0,113.5065,113.5142,113.1815,113.4059,61798.0
2019-09-05 11:30:00,146.55,146.75,146.22,146.22,35588.0,113.4059,113.5607,113.1505,113.1505,35588.0
2019-09-05 12:00:00,146.2,146.66,146.17,146.48,31898.0,113.1351,113.491,113.1118,113.3517,31898.0
2019-09-05 12:30:00,146.5,146.68,146.17,146.19,28736.0,113.3672,113.5065,113.1118,113.1273,28736.0
2019-09-05 13:00:00,146.2,146.42,146.1,146.28,39502.0,113.1351,113.3053,113.0577,113.197,39502.0
2019-09-05 13:30:00,146.3,146.52,146.21,146.46,62267.0,113.2124,113.3827,113.1428,113.3363,62267.0
2019-09-05 14:00:00,146.49,146.54,146.33,146.42,36811.0,113.3595,113.3982,113.2357,113.3053,36811.0
2019-09-05 14:30:00,146.4,146.58,146.39,146.57,38011.0,113.2898,113.4291,113.2821,113.4214,38011.0
2019-09-05 15:00:00,146.58,146.95,146.58,146.87,46198.0,113.4291,113.7154,113.4291,113.6535,46198.0
2019-09-05 15:30:00,146.86,147.21,146.76,147.01,134257.0,113.6458,113.9166,113.5684,113.7619,134257.0
2019-09-06 09:30:00,147.04,147.56,146.45,147.15,47180.0,113.7851,114.1875,113.3285,113.8702,47180.0
2019-09-06 10:00:00,147.18,147.35,146.99,147.23,20763.0,113.8934,114.025,113.7464,113.9321,20763.0
2019-09-06 10:30:00,147.2,147.77,147.13,147.6,30221.0,113.9089,114.35,113.8547,114.2184,30221.0
2019-09-06 11:00:00,147.63,147.67,147.32,147.35,32747.0,114.2416,114.2726,114.0018,114.025,32747.0
2019-09-06 11:30:00,147.31,147.66,147.09,147.17,43211.0,113.994,114.2649,113.8238,113.8857,43211.0
2019-09-06 12:00:00,147.14,147.17,146.28,146.34,50749.0,113.8625,113.8857,113.197,113.2434,50749.0
2019-09-06 12:30:00,146.35,146.5,145.92,146.02,59579.0,113.2511,113.3672,112.9184,112.9958,59579.0
2019-09-06 13:00:00,146.03,146.78,145.98,146.78,28825.0,113.0035,113.5839,112.9648,113.5839,28825.0
2019-09-06 13:30:00,146.78,146.98,146.73,146.77,31492.0,113.5839,113.7387,113.5452,113.5761,31492.0
2019-09-06 14:00:00,146.74,146.82,146.5,146.5,18170.0,113.5529,113.6148,113.3672,113.3672,18170.0
2019-09-06 14:30:00,146.44,146.54,146.26,146.49,36360.0,113.3208,113.3982,113.1815,113.3595,36360.0
2019-09-06 15:00:00,146.51,146.65,146.38,146.6,32097.0,113.3749,113.4833,113.2743,113.4446,32097.0
2019-09-06 15:30:00,146.61,146.61,146.17,146.48,133373.0,113.4523,113.4523,113.1118,113.3517,133373.0
2019-09-09 09:30:00,146.23,146.3,144.7,144.96,77684.0,113.1583,113.2124,111.9743,112.1755,77684.0
2019-09-09 10:00:00,144.93,145.12,144.33,144.5,78594.0,112.1523,112.2993,111.688,111.8195,78594.0
2019-09-09 10:30:00,144.49,144.81,144.26,144.34,76348.0,111.8118,112.0594,111.6338,111.6957,76348.0
2019-09-09 11:00:00,144.35,144.66,144.19,144.23,67590.0,111.7035,111.9433,111.5796,111.6106,67590.0
2019-09-09 11:30:00,144.24,144.69,144.12,144.43,42564.0,111.6183,111.9666,111.5255,111.7654,42564.0
2019-09-09 12:00:00,144.43,144.43,143.88,144.15,41777.0,111.7654,111.7654,111.3398,111.5487,41777.0
2019-09-09 12:30:00,144.17,144.93,144.12,144.8,44700.0,111.5642,112.1523,111.5255,112.0517,44700.0
2019-09-09 13:00:00,144.8,144.81,144.43,144.43,26515.0,112.0517,112.0594,111.7654,111.7654,26515.0
2019-09-09 13:30:00,144.42,144.55,144.27,144.27,35218.0,111.7576,111.8582,111.6416,111.6416,35218.0
2019-09-09 14:00:00,144.25,144.36,143.75,143.77,53648.0,111.6261,111.7112,111.2392,111.2546,53648.0
2019-09-09 14:30:00,143.77,143.84,143.29,143.36,74556.0,111.2546,111.3088,110.8832,110.9374,74556.0
2019-09-09 15:00:00,143.29,143.51,143.21,143.33,71370.0,110.8832,111.0534,110.8213,110.9141,71370.0
2019-09-09 15:30:00,143.34,143.58,143.14,143.51,155906.0,110.9219,111.1076,110.7671,111.0534,155906.0
2019-09-10 09:30:00,142.33,142.36,139.4,139.47,175685.0,110.1403,110.1635,107.873,107.9271,175685.0
2019-09-10 10:00:00,139.43,139.52,138.23,138.82,234600.0,107.8962,107.9658,106.9676,107.4241,234600.0
2019-09-10 10:30:00,138.86,139.3,138.47,139.18,107825.0,107.4551,107.7956,107.1533,107.7027,107825.0
2019-09-10 11:00:00,139.18,139.37,138.75,139.24,100386.0,107.7027,107.8497,107.37,107.7491,100386.0
2019-09-10 11:30:00,139.32,139.71,139.31,139.53,78344.0,107.8111,108.1129,107.8033,107.9736,78344.0
2019-09-10 12:00:00,139.53,139.8,139.24,139.8,83716.0,107.9736,108.1825,107.7491,108.1825,83716.0
2019-09-10 12:30:00,139.79,139.86,139.51,139.77,45483.0,108.1748,108.2289,107.9581,108.1593,45483.0
2019-09-10 13:00:00,139.8,140.05,139.7,139.91,85531.0,108.1825,108.376,108.1051,108.2676,85531.0
2019-09-10 13:30:00,139.85,139.87,139.47,139.5,79587.0,108.2212,108.2367,107.9271,107.9503,79587.0
2019-09-10 14:00:00,139.48,139.6,138.87,138.96,52492.0,107.9349,108.0277,107.4628,107.5325,52492.0
2019-09-10 14:30:00,138.95,139.1,138.73,139.03,64097.0,107.5247,107.6408,107.3545,107.5866,64097.0
2019-09-10 15:00:00,139.05,139.06,138.54,138.61,97836.0,107.6021,107.6099,107.2075,107.2616,97836.0
2019-09-10 15:30:00,138.63,139.26,138.41,139.26,344831.0,107.2771,107.7646,107.1069,107.7646,344831.0
2019-09-11 09:30:00,139.07,140.42,138.43,139.54,79021.0,107.6176,108.6623,107.1223,107.9813,79021.0
2019-09-11 10:00:00,139.54,139.76,138.81,139.01,87968.0,107.9813,108.1515,107.4164,107.5712,87968.0
2019-09-11 10:30:00,139.03,139.09,138.45,138.6,64864.0,107.5866,107.6331,107.1378,107.2539,64864.0
2019-09-11 11:00:00,138.61,139.08,138.5,139.0,87663.0,107.2616,107.6253,107.1765,107.5634,87663.0
2019-09-11 11:30:00,139.0,139.31,138.78,139.06,162632.0,107.5634,107.8033,107.3932,107.6099,162632.0
2019-09-11 12:00:00,139.05,139.13,138.8,139.01,89325.0,107.6021,107.664,107.4087,107.5712,89325.0
2019-09-11 12:30:00,139.01,139.11,138.8,139.03,74854.0,107.5712,107.6485,107.4087,107.5866,74854.0
2019-09-11 13:00:00,139.03,139.03,138.81,138.95,39514.0,107.5866,107.5866,107.4164,107.5247,39514.0
2019-09-11 13:30:00,138.91,139.02,138.51,138.65,40253.0,107.4938,107.5789,107.1842,107.2926,40253.0
2019-09-11 14:00:00,138.67,138.72,138.3,138.36,39812.0,107.3081,107.3468,107.0217,107.0682,39812.0
2019-09-11 14:30:00,138.39,138.39,137.91,138.11,68177.0,107.0914,107.0914,106.7199,106.8747,68177.0
2019-09-11 15:00:00,138.07,138.63,138.04,138.4,151066.0,106.8438,107.2771,106.8205,107.0991,151066.0
2019-09-11 15:30:00,138.46,138.58,138.29,138.5,242719.0,107.1456,107.2384,107.014,107.1765,242719.0
2019-09-12 09:30:00,138.42,140.0,137.86,138.13,106838.0,107.9827,109.2153,107.5459,107.7565,106838.0
2019-09-12 10:00:00,138.24,138.34,137.05,137.94,88790.0,107.8423,107.9203,106.914,107.6083,88790.0
2019-09-12 10:30:00,137.94,138.57,137.9,138.47,102327.0,107.6083,108.0997,107.5771,108.0217,102327.0
2019-09-12 11:00:00,138.5,138.99,138.49,138.54,62323.0,108.0451,108.4274,108.0373,108.0763,62323.0
2019-09-12 11:30:00,138.59,138.59,138.04,138.04,65264.0,108.1153,108.1153,107.6863,107.6863,65264.0
2019-09-12 12:00:00,138.03,138.2,137.84,138.03,62503.0,107.6785,107.8111,107.5303,107.6785,62503.0
2019-09-12 12:30:00,138.06,138.39,137.9,138.36,77197.0,107.7019,107.9593,107.5771,107.9359,77197.0
2019-09-12 13:00:00,138.31,138.77,138.27,138.49,50865.0,107.8969,108.2558,107.8657,108.0373,50865.0
2019-09-12 13:30:00,138.52,138.57,138.38,138.41,32223.0,108.0607,108.0997,107.9515,107.9749,32223.0
2019-09-12 14:00:00,138.45,138.63,138.41,138.6,79586.0,108.0061,108.1465,107.9749,108.1231,79586.0
2019-09-12 14:30:00,138.61,139.27,138.51,139.23,107988.0,108.1309,108.6458,108.0529,108.6146,107988.0
2019-09-12 15:00:00,139.24,139.28,138.96,138.99,95691.0,108.6224,108.6536,108.404,108.4274,95691.0
2019-09-12 15:30:00,139.01,139.16,138.64,138.8,165186.0,108.443,108.56,108.1543,108.2792,165186.0
2019-09-13 09:30:00,138.61,139.67,138.14,139.0,90971.0,108.1309,108.9579,107.7643,108.4352,90971.0
2019-09-13 10:00:00,139.01,139.63,138.74,139.06,55305.0,108.443,108.9267,108.2324,108.482,55305.0
2019-09-13 10:30:00,139.16,139.25,138.76,138.88,110210.0,108.56,108.6302,108.248,108.3416,110210.0
2019-09-13 11:00:00,138.87,138.98,137.82,137.93,172146.0,108.3338,108.4196,107.5147,107.6005,172146.0
2019-09-13 11:30:00,137.97,137.97,137.03,137.37,93967.0,107.6317,107.6317,106.8984,107.1636,93967.0
2019-09-13 12:00:00,137.4,137.47,136.98,136.99,114675.0,107.187,107.2416,106.8594,106.8672,114675.0
2019-09-13 12:30:00,136.98,136.99,136.69,136.78,82336.0,106.8594,106.8672,106.6331,106.7033,82336.0
2019-09-13 13:00:00,136.79,136.89,136.56,136.6,77250.0,106.7111,106.7892,106.5317,106.5629,77250.0
2019-09-13 13:30:00,136.6,136.6,136.08,136.08,210799.0,106.5629,106.5629,106.1573,106.1573,210799.0
2019-09-13 14:00:00,136.07,136.2,135.67,135.73,67613.0,106.1495,106.2509,105.8374,105.8842,67613.0
2019-09-13 14:30:00,135.76,136.26,135.73,136.0,89155.0,105.9076,106.2977,105.8842,106.0949,89155.0
2019-09-13 15:00:00,136.01,136.23,135.9,136.06,79592.0,106.1027,106.2743,106.0168,106.1417,79592.0
2019-09-13 15:30:00,136.06,136.47,136.03,136.42,386390.0,106.1417,106.4615,106.1183,106.4225,386390.0
2019-09-16 09:30:00,136.12,136.8,135.86,136.42,135108.0,106.1885,106.7189,105.9856,106.4225,135108.0
2019-09-16 10:00:00,136.34,137.22,136.14,137.06,172371.0,106.3601,107.0466,106.2041,106.9218,172371.0
2019-09-16 10:30:00,137.0,137.32,136.96,137.18,54189.0,106.875,107.1246,106.8438,107.0154,54189.0
2019-09-16 11:00:00,137.21,137.7,136.99,137.65,39213.0,107.0388,107.421,106.8672,107.382,39213.0
2019-09-16 11:30:00,137.67,137.71,137.42,137.53,26993.0,107.3976,107.4288,107.2026,107.2884,26993.0
2019-09-16 12:00:00,137.49,137.94,137.43,137.84,29715.0,107.2572,107.6083,107.2104,107.5303,29715.0
2019-09-16 12:30:00,137.84,138.19,137.84,138.03,84972.0,107.5303,107.8033,107.5303,107.6785,84972.0
2019-09-16 13:00:00,138.0,138.27,137.98,138.17,16903.0,107.6551,107.8657,107.6395,107.7877,16903.0
2019-09-16 13:30:00,138.18,138.35,138.04,138.32,27263.0,107.7955,107.9281,107.6863,107.9047,27263.0
2019-09-16 14:00:00,138.37,138.37,138.09,138.37,60467.0,107.9437,107.9437,107.7253,107.9437,60467.0
2019-09-16 14:30:00,138.34,138.55,138.16,138.46,80709.0,107.9203,108.0841,107.7799,108.0139,80709.0
2019-09-16 15:00:00,138.43,138.43,137.96,138.11,88448.0,107.9905,107.9905,107.6239,107.7409,88448.0
2019-09-16 15:30:00,138.09,138.23,137.89,137.96,219445.0,107.7253,107.8345,107.5693,107.6239,219445.0
2019-09-17 09:30:00,138.91,141.39,138.91,141.06,206236.0,108.365,110.2996,108.365,110.0422,206236.0
2019-09-17 10:00:00,141.03,141.89,140.83,141.88,51472.0,110.0188,110.6897,109.8628,110.6819,51472.0
2019-09-17 10:30:00,141.86,141.89,141.16,141.4,69708.0,110.6663,110.6897,110.1202,110.3074,69708.0
2019-09-17 11:00:00,141.35,141.35,141.07,141.21,59831.0,110.2684,110.2684,110.05,110.1592,59831.0
2019-09-17 11:30:00,141.22,141.6,140.99,141.26,138192.0,110.167,110.4635,109.9876,110.1982,138192.0
2019-09-17 12:00:00,141.12,141.31,141.06,141.22,60063.0,110.089,110.2372,110.0422,110.167,60063.0
2019-09-17 12:30:00,141.22,141.37,141.08,141.23,38119.0,110.167,110.284,110.0578,110.1748,38119.0
2019-09-17 13:00:00,141.24,141.47,141.08,141.21,108418.0,110.1826,110.3621,110.0578,110.1592,108418.0
2019-09-17 13:30:00,141.23,142.05,141.23,141.91,64188.0,110.1748,110.8145,110.1748,110.7053,64188.0
2019-09-17 14:00:00,141.92,142.18,141.57,141.85,52242.0,110.7131,110.9159,110.4401,110.6585,52242.0
2019-09-17 14:30:00,141.83,141.87,141.66,141.7,72947.0,110.6429,110.6741,110.5103,110.5415,72947.0
2019-09-17 15:00:00,141.7,141.77,141.45,141.74,65651.0,110.5415,110.5961,110.3465,110.5727,65651.0
2019-09-17 15:30:00,141.79,142.63,141.79,142.44,257805.0,110.6117,111.267,110.6117,111.1188,257805.0
2019-09-18 09:30:00,142.99,143.27,141.0,141.65,84615.0,111.5478,111.7663,109.9954,110.5025,84615.0
2019-09-18 10:00:00,141.67,141.79,140.89,141.06,78965.0,110.5181,110.6117,109.9096,110.0422,78965.0
2019-09-18 10:30:00,141.09,141.11,140.39,140.6,80798.0,110.0656,110.0812,109.5195,109.6834,80798.0
2019-09-18 11:00:00,140.57,140.67,139.7,139.74,180577.0,109.66,109.738,108.9813,109.0125,180577.0
2019-09-18 11:30:00,139.74,140.24,139.55,140.18,180017.0,109.0125,109.4025,108.8642,109.3557,180017.0
2019-09-18 12:00:00,140.14,140.37,139.97,140.24,149907.0,109.3245,109.5039,109.1919,109.4025,149907.0
2019-09-18 12:30:00,140.21,140.57,139.95,140.02,145045.0,109.3791,109.66,109.1763,109.2309,145045.0
2019-09-18 13:00:00,140.03,140.42,139.87,140.09,56474.0,109.2387,109.5429,109.1139,109.2855,56474.0
2019-09-18 13:30:00,140.06,140.4,139.96,140.4,59925.0,109.2621,109.5273,109.1841,109.5273,59925.0
2019-09-18 14:00:00,140.36,140.36,139.17,139.41,60062.0,109.4961,109.4961,108.5678,108.755,60062.0
2019-09-18 14:30:00,139.45,139.77,138.76,139.48,80632.0,108.7862,109.0359,108.248,108.8096,80632.0
2019-09-18 15:00:00,139.46,140.13,139.38,140.07,136443.0,108.794,109.3167,108.7316,109.2699,136443.0
2019-09-18 15:30:00,140.08,140.66,139.98,140.52,298398.0,109.2777,109.7302,109.1997,109.621,298398.0
2019-09-19 09:30:00,141.0,141.91,140.56,141.03,80101.0,109.9954,110.7053,109.6522,110.0188,80101.0
2019-09-19 10:00:00,141.02,141.62,140.91,141.47,66654.0,110.011,110.4791,109.9252,110.3621,66654.0
2019-09-19 10:30:00,141.52,141.58,141.05,141.06,39895.0,110.4011,110.4479,110.0344,110.0422,39895.0
2019-09-19 11:00:00,141.09,141.35,140.97,141.18,68241.0,110.0656,110.2684,109.972,110.1358,68241.0
2019-09-19 11:30:00,141.22,141.81,141.21,141.55,33375.0,110.167,110.6273,110.1592,110.4245,33375.0
2019-09-19 12:00:00,141.57,141.59,141.36,141.38,23561.0,110.4401,110.4557,110.2762,110.2918,23561.0
2019-09-19 12:30:00,141.34,141.34,140.91,141.07,89496.0,110.2606,110.2606,109.9252,110.05,89496.0
2019-09-19 13:00:00,141.07,141.25,141.01,141.16,45134.0,110.05,110.1904,110.0032,110.1202,45134.0
2019-09-19 13:30:00,141.17,141.24,141.0,141.16,49933.0,110.128,110.1826,109.9954,110.1202,49933.0
2019-09-19 14:00:00,141.17,141.22,140.97,141.01,47193.0,110.128,110.167,109.972,110.0032,47193.0
2019-09-19 14:30:00,141.02,141.25,140.92,141.15,209248.0,110.011,110.1904,109.933,110.1124,209248.0
2019-09-19 15:00:00,141.17,141.69,141.11,141.46,99230.0,110.128,110.5337,110.0812,110.3543,99230.0
2019-09-19 15:30:00,141.46,141.46,140.91,141.2,159929.0,110.3543,110.3543,109.9252,110.1514,159929.0
2019-09-20 09:30:00,141.67,142.04,140.88,141.09,706698.0,110.5181,110.8067,109.9018,110.0656,706698.0
2019-09-20 10:00:00,141.09,141.15,140.0,140.27,84004.0,110.0656,110.1124,109.2153,109.4259,84004.0
2019-09-20 10:30:00,140.35,140.82,139.9,140.78,46208.0,109.4883,109.855,109.1373,109.8238,46208.0
2019-09-20 11:00:00,140.75,141.35,140.67,141.12,32339.0,109.8004,110.2684,109.738,110.089,32339.0
2019-09-20 11:30:00,141.15,141.31,140.71,140.75,41308.0,110.1124,110.2372,109.7692,109.8004,41308.0
2019-09-20 12:00:00,140.79,140.8,140.48,140.54,21704.0,109.8316,109.8394,109.5897,109.6366,21704.0
2019-09-20 12:30:00,140.51,140.54,140.32,140.42,31093.0,109.6132,109.6366,109.4649,109.5429,31093.0
2019-09-20 13:00:00,140.43,140.43,139.53,140.03,59913.0,109.5507,109.5507,108.8486,109.2387,59913.0
2019-09-20 13:30:00,140.08,140.45,140.0,140.42,55781.0,109.2777,109.5663,109.2153,109.5429,55781.0
2019-09-20 14:00:00,140.42,140.67,140.32,140.49,29845.0,109.5429,109.738,109.4649,109.5975,29845.0
2019-09-20 14:30:00,140.5,140.72,140.39,140.61,30739.0,109.6054,109.777,109.5195,109.6912,30739.0
2019-09-20 15:00:00,140.66,141.07,140.65,140.91,38252.0,109.7302,110.05,109.7224,109.9252,38252.0
2019-09-20 15:30:00,140.93,140.97,140.57,140.59,143729.0,109.9408,109.972,109.66,109.6756,143729.0
2019-09-23 09:30:00,140.72,141.72,139.0,141.28,45501.0,109.777,110.5571,108.4352,110.2138,45501.0
2019-09-23 10:00:00,141.35,141.52,141.16,141.16,55469.0,110.2684,110.4011,110.1202,110.1202,55469.0
2019-09-23 10:30:00,141.14,141.15,140.84,140.94,66720.0,110.1046,110.1124,109.8706,109.9486,66720.0
2019-09-23 11:00:00,140.92,141.28,140.65,141.23,51191.0,109.933,110.2138,109.7224,110.1748,51191.0
2019-09-23 11:30:00,141.24,141.3,141.02,141.28,28679.0,110.1826,110.2294,110.011,110.2138,28679.0
2019-09-23 12:00:00,141.25,141.69,141.25,141.63,26494.0,110.1904,110.5337,110.1904,110.4869,26494.0
2019-09-23 12:30:00,141.61,141.71,141.47,141.66,21788.0,110.4713,110.5493,110.3621,110.5103,21788.0
2019-09-23 13:00:00,141.65,141.84,141.48,141.8,27146.0,110.5025,110.6507,110.3699,110.6195,27146.0
2019-09-23 13:30:00,141.79,141.91,141.76,141.81,56670.0,110.6117,110.7053,110.5883,110.6273,56670.0
2019-09-23 14:00:00,141.8,142.14,141.79,142.0,37846.0,110.6195,110.8847,110.6117,110.7755,37846.0
2019-09-23 14:30:00,142.01,142.13,141.92,141.96,44862.0,110.7833,110.8769,110.7131,110.7443,44862.0
2019-09-23 15:00:00,141.96,142.2,141.9,141.97,74849.0,110.7443,110.9315,110.6975,110.7521,74849.0
2019-09-23 15:30:00,141.97,142.01,141.39,141.45,206699.0,110.7521,110.7833,110.2996,110.3465,206699.0
2019-09-24 09:30:00,141.87,142.45,141.62,142.32,65723.0,110.6741,111.1266,110.4791,111.0251,65723.0
2019-09-24 10:00:00,142.34,142.79,142.34,142.53,46958.0,111.0408,111.3918,111.0408,111.189,46958.0
2019-09-24 10:30:00,142.53,142.66,142.3,142.41,24868.0,111.189,111.2904,111.0095,111.0954,24868.0
2019-09-24 11:00:00,142.43,142.56,142.3,142.5,24983.0,111.111,111.2124,111.0095,111.1656,24983.0
2019-09-24 11:30:00,142.5,142.58,142.24,142.5,28308.0,111.1656,111.228,110.9627,111.1656,28308.0
2019-09-24 12:00:00,142.47,142.63,141.72,141.73,25186.0,111.1422,111.267,110.5571,110.5649,25186.0
2019-09-24 12:30:00,141.79,142.21,141.75,142.19,45971.0,110.6117,110.9393,110.5805,110.9237,45971.0
2019-09-24 13:00:00,142.2,142.45,142.03,142.16,28164.0,110.9315,111.1266,110.7989,110.9003,28164.0
2019-09-24 13:30:00,142.19,142.52,142.19,142.51,38678.0,110.9237,111.1812,110.9237,111.1734,38678.0
2019-09-24 14:00:00,142.5,142.91,142.29,142.66,32402.0,111.1656,111.4854,111.0017,111.2904,32402.0
2019-09-24 14:30:00,142.68,142.79,142.36,142.7,52376.0,111.306,111.3918,111.0564,111.3216,52376.0
2019-09-24 15:00:00,142.6,142.69,142.28,142.44,53883.0,111.2436,111.3138,110.9939,111.1188,53883.0
2019-09-24 15:30:00,142.34,142.49,142.02,142.36,234163.0,111.0408,111.1578,110.7911,111.0564,234163.0
2019-09-25 09:30:00,142.82,142.82,141.55,141.7,77648.0,111.4152,111.4152,110.4245,110.5415,77648.0
2019-09-25 10:00:00,141.65,142.08,140.83,141.26,72533.0,110.5025,110.8379,109.8628,110.1982,72533.0
2019-09-25 10:30:00,141.21,141.44,140.42,140.48,44757.0,110.1592,110.3387,109.5429,109.5897,44757.0
2019-09-25 11:00:00,140.44,140.65,140.28,140.34,52428.0,109.5585,109.7224,109.4337,109.4805,52428.0
2019-09-25 11:30:00,140.35,140.45,140.0,140.18,65395.0,109.4883,109.5663,109.2153,109.3557,65395.0
2019-09-25 12:00:00,140.16,140.58,140.0,140.09,135056.0,109.3401,109.6678,109.2153,109.2855,135056.0
2019-09-25 12:30:00,140.07,140.23,140.01,140.13,41305.0,109.2699,109.3947,109.2231,109.3167,41305.0
2019-09-25 13:00:00,140.13,140.9,140.11,140.84,38986.0,109.3167,109.9174,109.3011,109.8706,38986.0
2019-09-25 13:30:00,140.85,140.89,140.47,140.47,64109.0,109.8784,109.9096,109.5819,109.5819,64109.0
2019-09-25 14:00:00,140.48,140.67,140.42,140.46,47091.0,109.5897,109.738,109.5429,109.5741,47091.0
2019-09-25 14:30:00,140.47,140.66,140.38,140.56,66572.0,109.5819,109.7302,109.5117,109.6522,66572.0
2019-09-25 15:00:00,140.6,140.62,140.32,140.34,65860.0,109.6834,109.699,109.4649,109.4805,65860.0
2019-09-25 15:30:00,140.31,140.31,140.0,140.06,200542.0,109.4571,109.4571,109.2153,109.2621,200542.0
2019-09-26 09:30:00,140.03,141.08,140.01,140.92,39080.0,109.2387,110.0578,109.2231,109.933,39080.0
2019-09-26 10:00:00,140.89,141.3,140.76,141.16,29196.0,109.9096,110.2294,109.8082,110.1202,29196.0
2019-09-26 10:30:00,141.27,141.48,141.0,141.18,38398.0,110.206,110.3699,109.9954,110.1358,38398.0
2019-09-26 11:00:00,141.14,141.31,140.98,141.25,33052.0,110.1046,110.2372,109.9798,110.1904,33052.0
2019-09-26 11:30:00,141.27,141.44,141.15,141.15,27098.0,110.206,110.3387,110.1124,110.1124,27098.0
2019-09-26 12:00:00,141.15,141.77,141.09,141.68,48800.0,110.1124,110.5961,110.0656,110.5259,48800.0
2019-09-26 12:30:00,141.68,141.7,141.53,141.63,36325.0,110.5259,110.5415,110.4089,110.4869,36325.0
2019-09-26 13:00:00,141.65,141.91,141.63,141.89,28740.0,110.5025,110.7053,110.4869,110.6897,28740.0
2019-09-26 13:30:00,141.89,142.19,141.88,142.03,39888.0,110.6897,110.9237,110.6819,110.7989,39888.0
2019-09-26 14:00:00,142.04,142.42,142.04,142.19,62314.0,110.8067,111.1032,110.8067,110.9237,62314.0
2019-09-26 14:30:00,142.2,142.44,142.13,142.35,70732.0,110.9315,111.1188,110.8769,111.0486,70732.0
2019-09-26 15:00:00,142.36,142.48,142.07,142.2,104201.0,111.0564,111.15,110.8301,110.9315,104201.0
2019-09-26 15:30:00,142.23,142.39,141.85,142.05,134096.0,110.9549,111.0798,110.6585,110.8145,134096.0
2019-09-27 09:30:00,141.74,141.98,140.32,140.51,72373.0,110.5727,110.7599,109.4649,109.6132,72373.0
2019-09-27 10:00:00,140.47,140.86,140.25,140.29,50890.0,109.5819,109.8862,109.4103,109.4415,50890.0
2019-09-27 10:30:00,140.29,140.49,139.84,140.11,287525.0,109.4415,109.5975,109.0905,109.3011,287525.0
2019-09-27 11:00:00,140.09,140.33,139.82,140.26,209445.0,109.2855,109.4727,109.0749,109.4181,209445.0
2019-09-27 11:30:00,140.3,140.31,139.68,139.68,64938.0,109.4493,109.4571,108.9657,108.9657,64938.0
2019-09-27 12:00:00,139.69,139.69,138.53,138.68,102615.0,108.9735,108.9735,108.0685,108.1856,102615.0
2019-09-27 12:30:00,138.67,138.75,138.33,138.34,65429.0,108.1778,108.2402,107.9125,107.9203,65429.0
2019-09-27 13:00:00,138.32,138.79,138.32,138.56,46285.0,107.9047,108.2714,107.9047,108.0919,46285.0
2019-09-27 13:30:00,138.54,138.55,137.76,137.92,76864.0,108.0763,108.0841,107.4679,107.5927,76864.0
2019-09-27 14:00:00,137.9,137.98,137.25,137.43,102879.0,107.5771,107.6395,107.07,107.2104,102879.0
2019-09-27 14:30:00,137.38,137.57,136.53,136.67,148927.0,107.1714,107.3196,106.5083,106.6175,148927.0
2019-09-27 15:00:00,136.65,137.44,136.55,137.22,190779.0,106.6019,107.2182,106.5239,107.0466,190779.0
2019-09-27 15:30:00,137.22,138.0,137.12,137.86,281488.0,107.0466,107.6551,106.9686,107.5459,281488.0
2019-09-30 09:30:00,138.43,139.82,138.21,139.26,77055.0,107.9905,109.0749,107.8189,108.638,77055.0
2019-09-30 10:00:00,139.28,139.55,138.17,138.62,157582.0,108.6536,108.8642,107.7877,108.1387,157582.0
2019-09-30 10:30:00,138.58,138.97,138.57,138.64,76614.0,108.1075,108.4118,108.0997,108.1543,76614.0
2019-09-30 11:00:00,138.67,138.82,138.33,138.58,88719.0,108.1778,108.2948,107.9125,108.1075,88719.0
2019-09-30 11:30:00,138.61,139.11,138.53,139.07,93352.0,108.1309,108.521,108.0685,108.4898,93352.0
2019-09-30 12:00:00,139.09,139.29,138.91,139.14,120747.0,108.5054,108.6614,108.365,108.5444,120747.0
2019-09-30 12:30:00,139.14,139.42,139.0,139.32,101050.0,108.5444,108.7628,108.4352,108.6848,101050.0
2019-09-30 13:00:00,139.33,139.57,139.21,139.5,109191.0,108.6926,108.8798,108.599,108.8252,109191.0
2019-09-30 13:30:00,139.52,139.55,139.32,139.33,50449.0,108.8408,108.8642,108.6848,108.6926,50449.0
2019-09-30 14:00:00,139.33,139.45,139.17,139.43,88356.0,108.6926,108.7862,108.5678,108.7706,88356.0
2019-09-30 14:30:00,139.41,139.45,139.1,139.22,158392.0,108.755,108.7862,108.5132,108.6068,158392.0
2019-09-30 15:00:00,139.19,139.23,138.54,138.61,76031.0,108.5834,108.6146,108.0763,108.1309,76031.0
2019-09-30 15:30:00,138.57,139.09,138.48,138.98,303985.0,108.0997,108.5054,108.0295,108.4196,303985.0
2019-10-01 09:30:00,138.89,139.19,137.07,137.24,187439.0,108.3494,108.5834,106.9296,107.0622,187439.0
2019-10-01 10:00:00,137.22,137.48,137.06,137.48,254294.0,107.0466,107.2494,106.9218,107.2494,254294.0
2019-10-01 10:30:00,137.48,138.26,137.35,138.0,382925.0,107.2494,107.8579,107.148,107.6551,382925.0
2019-10-01 11:00:00,138.0,138.03,137.32,137.7,108140.0,107.6551,107.6785,107.1246,107.421,108140.0
2019-10-01 11:30:00,137.72,137.87,137.18,137.24,53275.0,107.4366,107.5537,107.0154,107.0622,53275.0
2019-10-01 12:00:00,137.23,137.62,136.98,137.58,64924.0,107.0544,107.3586,106.8594,107.3274,64924.0
2019-10-01 12:30:00,137.63,137.69,137.39,137.54,43572.0,107.3664,107.4132,107.1792,107.2962,43572.0
2019-10-01 13:00:00,137.53,137.62,136.81,136.85,70486.0,107.2884,107.3586,106.7267,106.758,70486.0
2019-10-01 13:30:00,136.84,137.18,136.81,137.04,63315.0,106.7502,107.0154,106.7267,106.9062,63315.0
2019-10-01 14:00:00,137.04,137.23,136.83,137.13,55598.0,106.9062,107.0544,106.7423,106.9764,55598.0
2019-10-01 14:30:00,137.16,137.39,137.15,137.28,68064.0,106.9998,107.1792,106.992,107.0934,68064.0
2019-10-01 15:00:00,137.28,137.44,137.1,137.36,73553.0,107.0934,107.2182,106.953,107.1558,73553.0
2019-10-01 15:30:00,137.34,137.34,136.68,136.78,184514.0,107.1402,107.1402,106.6253,106.7033,184514.0
2019-10-02 09:30:00,136.94,137.3,136.84,137.04,79429.0,106.8282,107.109,106.7502,106.9062,79429.0
2019-10-02 10:00:00,137.06,137.06,135.39,135.58,133158.0,106.9218,106.9218,105.619,105.7672,133158.0
2019-10-02 10:30:00,135.59,135.89,135.23,135.56,143624.0,105.775,106.009,105.4942,105.7516,143624.0
2019-10-02 11:00:00,135.56,135.91,135.52,135.74,105558.0,105.7516,106.0246,105.7204,105.892,105558.0
2019-10-02 11:30:00,135.73,136.32,135.59,136.16,102444.0,105.8842,106.3445,105.775,106.2197,102444.0
2019-10-02 12:00:00,136.16,136.26,135.88,135.96,78284.0,106.2197,106.2977,106.0012,106.0637,78284.0
2019-10-02 12:30:00,135.97,136.02,135.53,135.78,72915.0,106.0715,106.1105,105.7282,105.9232,72915.0
2019-10-02 13:00:00,135.76,136.01,135.61,135.67,40898.0,105.9076,106.1027,105.7906,105.8374,40898.0
2019-10-02 13:30:00,135.67,135.96,135.62,135.95,47266.0,105.8374,106.0637,105.7984,106.0559,47266.0
2019-10-02 14:00:00,135.95,136.15,135.69,136.13,102629.0,106.0559,106.2119,105.853,106.1963,102629.0
2019-10-02 14:30:00,136.13,136.45,136.04,136.43,60291.0,106.1963,106.4459,106.1261,106.4303,60291.0
2019-10-02 15:00:00,136.44,136.54,136.21,136.24,90544.0,106.4381,106.5161,106.2587,106.2821,90544.0
2019-10-02 15:30:00,136.23,136.56,136.04,136.52,259929.0,106.2743,106.5317,106.1261,106.5005,259929.0
2019-10-03 09:30:00,136.88,137.47,136.79,137.4,103928.0,106.7814,107.2416,106.7111,107.187,103928.0
2019-10-03 10:00:00,137.28,137.88,136.36,137.86,126460.0,107.0934,107.5615,106.3757,107.5459,126460.0
2019-10-03 10:30:00,137.87,138.08,137.27,137.37,281050.0,107.5537,107.7175,107.0856,107.1636,281050.0
2019-10-03 11:00:00,137.32,137.62,137.13,137.41,81770.0,107.1246,107.3586,106.9764,107.1948,81770.0
2019-10-03 11:30:00,137.44,137.48,137.06,137.06,39912.0,107.2182,107.2494,106.9218,106.9218,39912.0
2019-10-03 12:00:00,137.06,137.24,136.98,137.12,40897.0,106.9218,107.0622,106.8594,106.9686,40897.0
2019-10-03 12:30:00,137.15,137.28,137.02,137.06,268864.0,106.992,107.0934,106.8906,106.9218,268864.0
2019-10-03 13:00:00,137.06,137.24,136.97,137.04,160953.0,106.9218,107.0622,106.8516,106.9062,160953.0
2019-10-03 13:30:00,137.04,137.1,136.83,137.04,88442.0,106.9062,106.953,106.7423,106.9062,88442.0
2019-10-03 14:00:00,137.02,137.19,136.97,137.06,146285.0,106.8906,107.0232,106.8516,106.9218,146285.0
2019-10-03 14:30:00,137.06,137.09,136.91,137.01,92710.0,106.9218,106.9452,106.8048,106.8828,92710.0
2019-10-03 15:00:00,137.0,137.08,136.72,136.86,111841.0,106.875,106.9374,106.6565,106.7658,111841.0
2019-10-03 15:30:00,136.84,137.36,136.71,137.35,197538.0,106.7502,107.1558,106.6487,107.148,197538.0
2019-10-04 09:30:00,137.52,138.51,137.3,137.9,89257.0,107.2806,108.0529,107.109,107.5771,89257.0
2019-10-04 10:00:00,137.94,138.13,137.75,137.89,264217.0,107.6083,107.7565,107.46,107.5693,264217.0
2019-10-04 10:30:00,137.9,138.02,137.55,137.92,252166.0,107.5771,107.6707,107.304,107.5927,252166.0
2019-10-04 11:00:00,137.97,138.11,137.77,138.02,133048.0,107.6317,107.7409,107.4757,107.6707,133048.0
2019-10-04 11:30:00,138.04,138.09,137.83,137.83,73520.0,107.6863,107.7253,107.5225,107.5225,73520.0
2019-10-04 12:00:00,137.82,137.87,137.51,137.69,133339.0,107.5147,107.5537,107.2728,107.4132,133339.0
2019-10-04 12:30:00,137.67,137.93,137.44,137.78,151095.0,107.3976,107.6005,107.2182,107.4835,151095.0
2019-10-04 13:00:00,137.75,137.87,137.4,137.61,37257.0,107.46,107.5537,107.187,107.3508,37257.0
2019-10-04 13:30:00,137.59,137.82,137.51,137.68,103341.0,107.3352,107.5147,107.2728,107.4054,103341.0
2019-10-04 14:00:00,137.73,137.88,137.56,137.74,32498.0,107.4444,107.5615,107.3118,107.4522,32498.0
2019-10-04 14:30:00,137.75,137.94,137.73,137.84,54070.0,107.46,107.6083,107.4444,107.5303,54070.0
2019-10-04 15:00:00,137.84,137.96,137.67,137.75,48314.0,107.5303,107.6239,107.3976,107.46,48314.0
2019-10-04 15:30:00,137.75,138.04,137.74,137.88,168843.0,107.46,107.6863,107.4522,107.5615,168843.0
2019-10-07 09:30:00,137.45,137.68,135.82,135.83,90220.0,107.226,107.4054,105.9544,105.9622,90220.0
2019-10-07 10:00:00,135.86,136.76,135.71,136.71,274967.0,105.9856,106.6877,105.8686,106.6487,274967.0
2019-10-07 10:30:00,136.7,137.61,136.46,137.55,133455.0,106.6409,107.3508,106.4537,107.304,133455.0
2019-10-07 11:00:00,137.56,137.59,137.16,137.53,30798.0,107.3118,107.3352,106.9998,107.2884,30798.0
2019-10-07 11:30:00,137.64,138.02,137.54,137.98,26291.0,107.3742,107.6707,107.2962,107.6395,26291.0
2019-10-07 12:00:00,137.96,137.98,137.72,137.76,32659.0,107.6239,107.6395,107.4366,107.4679,32659.0
2019-10-07 12:30:00,137.73,137.81,137.55,137.59,21830.0,107.4444,107.5069,107.304,107.3352,21830.0
2019-10-07 13:00:00,137.59,137.7,137.44,137.55,39281.0,107.3352,107.421,107.2182,107.304,39281.0
2019-10-07 13:30:00,137.56,137.79,137.4,137.6,114591.0,107.3118,107.4913,107.187,107.343,114591.0
2019-10-07 14:00:00,137.61,137.67,137.27,137.45,89150.0,107.3508,107.3976,107.0856,107.226,89150.0
2019-10-07 14:30:00,137.45,137.65,137.33,137.52,72590.0,107.226,107.382,107.1324,107.2806,72590.0
2019-10-07 15:00:00,137.54,137.81,137.47,137.73,120692.0,107.2962,107.5069,107.2416,107.4444,120692.0
2019-10-07 15:30:00,137.72,137.73,137.38,137.4,186285.0,107.4366,107.4444,107.1714,107.187,186285.0
2019-10-08 09:30:00,137.33,137.39,136.16,136.71,131536.0,107.1324,107.1792,106.2197,106.6487,131536.0
2019-10-08 10:00:00,136.71,136.98,136.02,136.21,67897.0,106.6487,106.8594,106.1105,106.2587,67897.0
2019-10-08 10:30:00,136.22,136.44,135.92,136.44,98792.0,106.2665,106.4381,106.0324,106.4381,98792.0
2019-10-08 11:00:00,136.48,136.54,136.14,136.19,38022.0,106.4693,106.5161,106.2041,106.2431,38022.0
2019-10-08 11:30:00,136.17,136.5,136.05,136.44,72196.0,106.2275,106.4849,106.1339,106.4381,72196.0
2019-10-08 12:00:00,136.45,137.14,136.31,137.04,82692.0,106.4459,106.9842,106.3367,106.9062,82692.0
2019-10-08 12:30:00,137.08,137.22,136.92,137.06,33204.0,106.9374,107.0466,106.8126,106.9218,33204.0
2019-10-08 13:00:00,137.07,137.51,136.95,137.51,70064.0,106.9296,107.2728,106.836,107.2728,70064.0
2019-10-08 13:30:00,137.54,137.89,137.54,137.69,97898.0,107.2962,107.5693,107.2962,107.4132,97898.0
2019-10-08 14:00:00,137.69,137.74,137.5,137.69,62043.0,107.4132,107.4522,107.265,107.4132,62043.0
2019-10-08 14:30:00,137.69,138.0,137.21,137.47,163658.0,107.4132,107.6551,107.0388,107.2416,163658.0
2019-10-08 15:00:00,137.46,137.77,137.34,137.76,100949.0,107.2338,107.4757,107.1402,107.4679,100949.0
2019-10-08 15:30:00,137.75,137.96,137.01,137.05,159309.0,107.46,107.6239,106.8828,106.914,159309.0
2019-10-09 09:30:00,137.36,137.55,136.55,136.87,218546.0,107.1558,107.304,106.5239,106.7736,218546.0
2019-10-09 10:00:00,136.84,137.09,136.5,136.87,43085.0,106.7502,106.9452,106.4849,106.7736,43085.0
2019-10-09 10:30:00,136.93,137.18,136.83,136.89,79322.0,106.8204,107.0154,106.7423,106.7892,79322.0
2019-10-09 11:00:00,136.9,137.02,136.7,136.93,46091.0,106.797,106.8906,106.6409,106.8204,46091.0
2019-10-09 11:30:00,136.93,137.37,136.86,137.34,121213.0,106.8204,107.1636,106.7658,107.1402,121213.0
2019-10-09 12:00:00,137.35,137.42,137.13,137.29,47525.0,107.148,107.2026,106.9764,107.1012,47525.0
2019-10-09 12:30:00,137.29,137.55,137.29,137.53,32400.0,107.1012,107.304,107.1012,107.2884,32400.0
2019-10-09 13:00:00,137.56,137.67,137.51,137.58,34743.0,107.3118,107.3976,107.2728,107.3274,34743.0
2019-10-09 13:30:00,137.59,137.81,137.48,137.61,95565.0,107.3352,107.5069,107.2494,107.3508,95565.0
2019-10-09 14:00:00,137.57,137.72,137.48,137.51,34940.0,107.3196,107.4366,107.2494,107.2728,34940.0
2019-10-09 14:30:00,137.5,137.7,137.49,137.63,37217.0,107.265,107.421,107.2572,107.3664,37217.0
2019-10-09 15:00:00,137.64,137.76,137.44,137.5,46646.0,107.3742,107.4679,107.2182,107.265,46646.0
2019-10-09 15:30:00,137.51,137.54,137.0,137.21,146429.0,107.2728,107.2962,106.875,107.0388,146429.0
2019-10-10 09:30:00,136.6,136.89,135.8,136.77,236496.0,106.5629,106.7892,105.9388,106.6955,236496.0
2019-10-10 10:00:00,136.77,136.77,136.23,136.25,105156.0,106.6955,106.6955,106.2743,106.2899,105156.0
2019-10-10 10:30:00,136.28,136.61,136.2,136.59,142640.0,106.3133,106.5707,106.2509,106.5551,142640.0
2019-10-10 11:00:00,136.59,137.77,136.59,137.77,80301.0,106.5551,107.4757,106.5551,107.4757,80301.0
2019-10-10 11:30:00,137.76,138.08,137.65,137.98,202823.0,107.4679,107.7175,107.382,107.6395,202823.0
2019-10-10 12:00:00,137.99,138.0,137.45,137.69,37860.0,107.6473,107.6551,107.226,107.4132,37860.0
2019-10-10 12:30:00,137.69,137.8,137.23,137.75,104504.0,107.4132,107.4991,107.0544,107.46,104504.0
2019-10-10 13:00:00,137.76,138.15,137.63,138.13,115239.0,107.4679,107.7721,107.3664,107.7565,115239.0
2019-10-10 13:30:00,138.12,138.14,137.93,138.04,86282.0,107.7487,107.7643,107.6005,107.6863,86282.0
2019-10-10 14:00:00,138.03,138.05,137.5,137.81,74545.0,107.6785,107.6941,107.265,107.5069,74545.0
2019-10-10 14:30:00,137.77,137.97,137.71,137.79,22007.0,107.4757,107.6317,107.4288,107.4913,22007.0
2019-10-10 15:00:00,137.79,137.88,137.62,137.88,111619.0,107.4913,107.5615,107.3586,107.5615,111619.0
2019-10-10 15:30:00,137.9,138.42,137.88,138.25,264382.0,107.5771,107.9827,107.5615,107.8501,264382.0
2019-10-11 09:30:00,138.23,138.39,137.25,138.23,142238.0,107.8345,107.9593,107.07,107.8345,142238.0
2019-10-11 10:00:00,138.42,138.6,137.98,138.37,80010.0,107.9827,108.1231,107.6395,107.9437,80010.0
2019-10-11 10:30:00,138.33,138.36,137.55,137.99,171894.0,107.9125,107.9359,107.304,107.6473,171894.0
2019-10-11 11:00:00,137.96,138.19,137.88,138.03,72633.0,107.6239,107.8033,107.5615,107.6785,72633.0
2019-10-11 11:30:00,138.03,138.36,138.02,138.11,49492.0,107.6785,107.9359,107.6707,107.7409,49492.0
2019-10-11 12:00:00,138.15,138.18,137.6,137.63,51497.0,107.7721,107.7955,107.343,107.3664,51497.0
2019-10-11 12:30:00,137.61,137.64,137.16,137.55,67694.0,107.3508,107.3742,106.9998,107.304,67694.0
2019-10-11 13:00:00,137.6,137.77,137.01,137.61,99990.0,107.343,107.4757,106.8828,107.3508,99990.0
2019-10-11 13:30:00,137.59,137.93,137.49,137.69,38439.0,107.3352,107.6005,107.2572,107.4132,38439.0
2019-10-11 14:00:00,137.64,137.7,137.41,137.52,45818.0,107.3742,107.421,107.1948,107.2806,45818.0
2019-10-11 14:30:00,137.5,137.92,137.5,137.91,35112.0,107.265,107.5927,107.265,107.5849,35112.0
2019-10-11 15:00:00,137.91,138.07,137.64,137.74,37275.0,107.5849,107.7097,107.3742,107.4522,37275.0
2019-10-11 15:30:00,137.74,137.81,136.57,136.7,205078.0,107.4522,107.5069,106.5395,106.6409,205078.0
2019-10-14 09:30:00,136.95,137.0,136.18,136.55,61116.0,106.836,106.875,106.2353,106.5239,61116.0
2019-10-14 10:00:00,136.54,136.65,136.21,136.61,33613.0,106.5161,106.6019,106.2587,106.5707,33613.0
2019-10-14 10:30:00,136.6,136.82,136.6,136.7,43233.0,106.5629,106.7345,106.5629,106.6409,43233.0
2019-10-14 11:00:00,136.66,136.93,136.55,136.59,20264.0,106.6097,106.8204,106.5239,106.5551,20264.0
2019-10-14 11:30:00,136.57,136.61,136.34,136.4,26912.0,106.5395,106.5707,106.3601,106.4069,26912.0
2019-10-14 12:00:00,136.42,136.42,136.08,136.16,20481.0,106.4225,106.4225,106.1573,106.2197,20481.0
2019-10-14 12:30:00,136.16,136.28,136.11,136.15,24333.0,106.2197,106.3133,106.1807,106.2119,24333.0
2019-10-14 13:00:00,136.15,136.23,135.97,136.01,29890.0,106.2119,106.2743,106.0715,106.1027,29890.0
2019-10-14 13:30:00,136.01,136.11,135.87,136.07,34947.0,106.1027,106.1807,105.9934,106.1495,34947.0
2019-10-14 14:00:00,136.11,136.3,136.05,136.06,38467.0,106.1807,106.3289,106.1339,106.1417,38467.0
2019-10-14 14:30:00,136.05,136.06,135.81,135.81,47886.0,106.1339,106.1417,105.9466,105.9466,47886.0
2019-10-14 15:00:00,135.81,136.05,135.67,135.97,57620.0,105.9466,106.1339,105.8374,106.0715,57620.0
2019-10-14 15:30:00,135.97,136.22,135.83,136.13,91948.0,106.0715,106.2665,105.9622,106.1963,91948.0
2019-10-15 09:30:00,136.22,136.44,135.48,135.5,73661.0,106.2665,106.4381,105.6892,105.7048,73661.0
2019-10-15 10:00:00,135.48,135.54,134.58,134.61,121267.0,105.6892,105.736,104.9871,105.0105,121267.0
2019-10-15 10:30:00,134.59,134.71,133.5,134.37,157540.0,104.9949,105.0885,104.1446,104.8233,157540.0
2019-10-15 11:00:00,134.38,134.45,133.95,134.15,122511.0,104.8311,104.8857,104.4956,104.6517,122511.0
2019-10-15 11:30:00,134.17,134.35,133.9,134.28,122215.0,104.6673,104.8077,104.4566,104.7531,122215.0
2019-10-15 12:00:00,134.29,134.7,134.29,134.5,49662.0,104.7609,105.0807,104.7609,104.9247,49662.0
2019-10-15 12:30:00,134.49,134.81,134.47,134.69,66855.0,104.9169,105.1665,104.9013,105.0729,66855.0
2019-10-15 13:00:00,134.71,134.74,134.4,134.46,47790.0,105.0885,105.1119,104.8467,104.8935,47790.0
2019-10-15 13:30:00,134.47,134.71,134.42,134.61,82009.0,104.9013,105.0885,104.8623,105.0105,82009.0
2019-10-15 14:00:00,134.62,134.76,134.46,134.69,57883.0,105.0183,105.1275,104.8935,105.0729,57883.0
2019-10-15 14:30:00,134.67,134.71,134.37,134.44,56125.0,105.0573,105.0885,104.8233,104.8779,56125.0
2019-10-15 15:00:00,134.43,134.61,134.35,134.61,107312.0,104.8701,105.0105,104.8077,105.0105,107312.0
2019-10-15 15:30:00,134.63,134.76,134.43,134.61,250835.0,105.0261,105.1275,104.8701,105.0105,250835.0
2019-10-16 09:30:00,134.15,134.27,133.58,133.95,162572.0,104.6517,104.7453,104.207,104.4956,162572.0
2019-10-16 10:00:00,133.95,134.18,133.86,134.12,91122.0,104.4956,104.6751,104.4254,104.6283,91122.0
2019-10-16 10:30:00,134.12,134.27,133.91,134.0,133402.0,104.6283,104.7453,104.4644,104.5346,133402.0
2019-10-16 11:00:00,133.98,134.11,133.88,133.97,74187.0,104.519,104.6205,104.441,104.5112,74187.0
2019-10-16 11:30:00,133.97,133.97,133.48,133.73,87462.0,104.5112,104.5112,104.129,104.324,87462.0
2019-10-16 12:00:00,133.7,133.89,133.56,133.71,78039.0,104.3006,104.4488,104.1914,104.3084,78039.0
2019-10-16 12:30:00,133.66,133.93,133.66,133.8,172157.0,104.2694,104.48,104.2694,104.3786,172157.0
2019-10-16 13:00:00,133.82,133.94,133.7,133.94,88608.0,104.3942,104.4878,104.3006,104.4878,88608.0
2019-10-16 13:30:00,133.95,134.27,133.83,133.83,70709.0,104.4956,104.7453,104.402,104.402,70709.0
2019-10-16 14:00:00,133.86,133.88,133.6,133.61,65030.0,104.4254,104.441,104.2226,104.2304,65030.0
2019-10-16 14:30:00,133.62,134.03,133.61,133.94,111682.0,104.2382,104.558,104.2304,104.4878,111682.0
2019-10-16 15:00:00,133.95,134.35,133.76,134.35,131906.0,104.4956,104.8077,104.3474,104.8077,131906.0
2019-10-16 15:30:00,134.34,134.77,134.31,134.74,275214.0,104.7999,105.1353,104.7765,105.1119,275214.0
2019-10-17 09:30:00,135.52,138.73,135.52,138.66,222761.0,105.7204,108.2246,105.7204,108.1699,222761.0
2019-10-17 10:00:00,138.72,138.96,138.05,138.94,167713.0,108.2168,108.404,107.6941,108.3884,167713.0
2019-10-17 10:30:00,138.89,139.65,138.54,139.54,102809.0,108.3494,108.9423,108.0763,108.8564,102809.0
2019-10-17 11:00:00,139.48,140.62,139.23,140.24,148967.0,108.8096,109.699,108.6146,109.4025,148967.0
2019-10-17 11:30:00,140.24,140.25,139.51,139.78,114490.0,109.4025,109.4103,108.833,109.0437,114490.0
2019-10-17 12:00:00,139.78,140.19,139.57,140.05,93574.0,109.0437,109.3635,108.8798,109.2543,93574.0
2019-10-17 12:30:00,140.05,140.86,139.86,140.58,153545.0,109.2543,109.8862,109.1061,109.6678,153545.0
2019-10-17 13:00:00,140.54,140.58,140.06,140.18,84475.0,109.6366,109.6678,109.2621,109.3557,84475.0
2019-10-17 13:30:00,140.16,140.26,138.98,139.14,113956.0,109.3401,109.4181,108.4196,108.5444,113956.0
2019-10-17 14:00:00,139.14,139.33,138.76,139.21,50738.0,108.5444,108.6926,108.248,108.599,50738.0
2019-10-17 14:30:00,139.21,139.48,139.21,139.41,53992.0,108.599,108.8096,108.599,108.755,53992.0
2019-10-17 15:00:00,139.38,139.78,139.38,139.68,93817.0,108.7316,109.0437,108.7316,108.9657,93817.0
2019-10-17 15:30:00,139.66,139.83,139.51,139.64,190817.0,108.9501,109.0827,108.833,108.9345,190817.0
2019-10-18 09:30:00,140.45,142.91,140.09,142.78,401641.0,109.5663,111.4854,109.2855,111.384,401641.0
2019-10-18 10:00:00,142.73,144.26,142.4,143.66,289630.0,111.345,112.5386,111.0876,112.0705,289630.0
2019-10-18 10:30:00,143.66,144.22,143.38,143.66,174862.0,112.0705,112.5074,111.8521,112.0705,174862.0
2019-10-18 11:00:00,143.67,144.31,143.62,144.2,142058.0,112.0783,112.5776,112.0393,112.4918,142058.0
2019-10-18 11:30:00,144.22,144.22,143.28,143.5,168866.0,112.5074,112.5074,111.7741,111.9457,168866.0
2019-10-18 12:00:00,143.54,144.1,143.1,144.07,107343.0,111.9769,112.4137,111.6336,112.3903,107343.0
2019-10-18 12:30:00,143.99,144.44,143.85,144.14,103243.0,112.3279,112.679,112.2187,112.4449,103243.0
2019-10-18 13:00:00,144.12,144.58,143.98,144.35,209958.0,112.4293,112.7882,112.3201,112.6088,209958.0
2019-10-18 13:30:00,144.34,144.59,144.08,144.59,85561.0,112.601,112.796,112.3981,112.796,85561.0
2019-10-18 14:00:00,144.62,144.99,144.45,144.94,85209.0,112.8194,113.108,112.6868,113.069,85209.0
2019-10-18 14:30:00,144.95,144.99,144.66,144.78,59502.0,113.0768,113.108,112.8506,112.9442,59502.0
2019-10-18 15:00:00,144.76,144.83,144.44,144.49,106551.0,112.9286,112.9832,112.679,112.718,106551.0
2019-10-18 15:30:00,144.49,144.58,144.09,144.09,348119.0,112.718,112.7882,112.4059,112.4059,348119.0
2019-10-21 09:30:00,144.05,144.05,141.84,142.17,104559.0,112.3747,112.3747,110.6507,110.9081,104559.0
2019-10-21 10:00:00,142.24,142.69,142.12,142.57,43999.0,110.9627,111.3138,110.8691,111.2202,43999.0
2019-10-21 10:30:00,142.58,142.88,142.27,142.4,51539.0,111.228,111.462,110.9861,111.0876,51539.0
2019-10-21 11:00:00,142.42,142.57,141.85,141.88,58142.0,111.1032,111.2202,110.6585,110.6819,58142.0
2019-10-21 11:30:00,141.83,141.86,141.5,141.75,59544.0,110.6429,110.6663,110.3855,110.5805,59544.0
2019-10-21 12:00:00,141.7,141.78,141.39,141.67,55186.0,110.5415,110.6039,110.2996,110.5181,55186.0
2019-10-21 12:30:00,141.64,141.83,141.32,141.32,61841.0,110.4947,110.6429,110.245,110.245,61841.0
2019-10-21 13:00:00,141.33,142.75,141.33,142.68,102283.0,110.2528,111.3606,110.2528,111.306,102283.0
2019-10-21 13:30:00,142.66,142.89,142.41,142.5,67386.0,111.2904,111.4698,111.0954,111.1656,67386.0
2019-10-21 14:00:00,142.51,143.28,142.44,143.2,56281.0,111.1734,111.7741,111.1188,111.7116,56281.0
2019-10-21 14:30:00,143.18,143.21,142.91,142.99,63379.0,111.696,111.7194,111.4854,111.5478,63379.0
2019-10-21 15:00:00,143.0,143.35,142.99,143.25,73825.0,111.5556,111.8287,111.5478,111.7507,73825.0
2019-10-21 15:30:00,143.25,143.64,143.2,143.39,267158.0,111.7507,112.0549,111.7116,111.8599,267158.0
2019-10-22 09:30:00,143.08,143.77,142.72,143.68,69841.0,111.618,112.1563,111.3372,112.0861,69841.0
2019-10-22 10:00:00,143.68,143.73,142.61,142.61,40715.0,112.0861,112.1251,111.2514,111.2514,40715.0
2019-10-22 10:30:00,142.71,142.71,142.11,142.23,83765.0,111.3294,111.3294,110.8613,110.9549,83765.0
2019-10-22 11:00:00,142.2,142.43,142.0,142.2,27426.0,110.9315,111.111,110.7755,110.9315,27426.0
2019-10-22 11:30:00,142.22,142.3,141.77,141.78,39105.0,110.9471,111.0095,110.5961,110.6039,39105.0
2019-10-22 12:00:00,141.78,141.91,141.56,141.88,33334.0,110.6039,110.7053,110.4323,110.6819,33334.0
2019-10-22 12:30:00,141.9,142.24,141.74,142.24,29595.0,110.6975,110.9627,110.5727,110.9627,29595.0
2019-10-22 13:00:00,142.27,142.43,142.06,142.19,44867.0,110.9861,111.111,110.8223,110.9237,44867.0
2019-10-22 13:30:00,142.2,142.44,142.04,142.33,70660.0,110.9315,111.1188,110.8067,111.033,70660.0
2019-10-22 14:00:00,142.33,142.46,141.85,141.95,52378.0,111.033,111.1344,110.6585,110.7365,52378.0
2019-10-22 14:30:00,141.96,142.0,141.53,141.69,84405.0,110.7443,110.7755,110.4089,110.5337,84405.0
2019-10-22 15:00:00,141.71,141.95,141.39,141.49,76336.0,110.5493,110.7365,110.2996,110.3777,76336.0
2019-10-22 15:30:00,141.49,141.54,141.03,141.3,226158.0,110.3777,110.4167,110.0188,110.2294,226158.0
2019-10-23 09:30:00,141.0,141.67,140.73,141.37,130018.0,109.9954,110.5181,109.7848,110.284,130018.0
2019-10-23 10:00:00,141.46,142.09,141.45,141.56,36196.0,110.3543,110.8457,110.3465,110.4323,36196.0
2019-10-23 10:30:00,141.54,141.65,141.18,141.2,30971.0,110.4167,110.5025,110.1358,110.1514,30971.0
2019-10-23 11:00:00,141.25,141.56,141.17,141.47,33660.0,110.1904,110.4323,110.128,110.3621,33660.0
2019-10-23 11:30:00,141.47,141.58,141.21,141.35,37072.0,110.3621,110.4479,110.1592,110.2684,37072.0
2019-10-23 12:00:00,141.34,141.45,140.85,140.87,32954.0,110.2606,110.3465,109.8784,109.894,32954.0
2019-10-23 12:30:00,140.87,140.88,140.53,140.71,25680.0,109.894,109.9018,109.6288,109.7692,25680.0
2019-10-23 13:00:00,140.71,140.79,140.36,140.43,51120.0,109.7692,109.8316,109.4961,109.5507,51120.0
2019-10-23 13:30:00,140.45,140.51,139.97,140.39,53512.0,109.5663,109.6132,109.1919,109.5195,53512.0
2019-10-23 14:00:00,140.39,140.45,140.21,140.23,30787.0,109.5195,109.5663,109.3791,109.3947,30787.0
2019-10-23 14:30:00,140.24,140.44,140.14,140.33,88950.0,109.4025,109.5585,109.3245,109.4727,88950.0
2019-10-23 15:00:00,140.32,140.33,140.08,140.17,73003.0,109.4649,109.4727,109.2777,109.3479,73003.0
2019-10-23 15:30:00,140.17,140.97,140.16,140.89,140132.0,109.3479,109.972,109.3401,109.9096,140132.0
2019-10-24 09:30:00,141.26,141.3,140.0,140.58,260738.0,110.1982,110.2294,109.2153,109.6678,260738.0
2019-10-24 10:00:00,140.5,141.16,140.49,140.63,32175.0,109.6054,110.1202,109.5975,109.7068,32175.0
2019-10-24 10:30:00,140.65,141.43,140.25,141.42,38548.0,109.7224,110.3309,109.4103,110.3231,38548.0
2019-10-24 11:00:00,141.5,141.64,140.99,141.13,44496.0,110.3855,110.4947,109.9876,110.0968,44496.0
2019-10-24 11:30:00,141.12,141.4,141.0,141.22,44790.0,110.089,110.3074,109.9954,110.167,44790.0
2019-10-24 12:00:00,141.18,141.32,141.0,141.1,48721.0,110.1358,110.245,109.9954,110.0734,48721.0
2019-10-24 12:30:00,141.12,141.24,141.0,141.19,41098.0,110.089,110.1826,109.9954,110.1436,41098.0
2019-10-24 13:00:00,141.18,141.41,141.1,141.39,44070.0,110.1358,110.3152,110.0734,110.2996,44070.0
2019-10-24 13:30:00,141.37,141.44,141.16,141.26,127315.0,110.284,110.3387,110.1202,110.1982,127315.0
2019-10-24 14:00:00,141.27,141.39,141.01,141.2,108500.0,110.206,110.2996,110.0032,110.1514,108500.0
2019-10-24 14:30:00,141.18,141.64,141.18,141.57,38815.0,110.1358,110.4947,110.1358,110.4401,38815.0
2019-10-24 15:00:00,141.58,141.8,141.5,141.78,57882.0,110.4479,110.6195,110.3855,110.6039,57882.0
2019-10-24 15:30:00,141.79,141.9,141.52,141.71,240466.0,110.6117,110.6975,110.4011,110.5493,240466.0
2019-10-25 09:30:00,141.5,141.83,140.78,141.13,189753.0,110.3855,110.6429,109.8238,110.0968,189753.0
2019-10-25 10:00:00,141.08,141.27,140.9,141.08,67437.0,110.0578,110.206,109.9174,110.0578,67437.0
2019-10-25 10:30:00,141.03,141.25,140.96,141.16,60369.0,110.0188,110.1904,109.9642,110.1202,60369.0
2019-10-25 11:00:00,141.15,141.24,141.0,141.16,77208.0,110.1124,110.1826,109.9954,110.1202,77208.0
2019-10-25 11:30:00,141.15,141.21,141.01,141.06,52796.0,110.1124,110.1592,110.0032,110.0422,52796.0
2019-10-25 12:00:00,141.07,141.16,140.97,141.14,83337.0,110.05,110.1202,109.972,110.1046,83337.0
2019-10-25 12:30:00,141.15,141.17,140.57,140.58,58491.0,110.1124,110.128,109.66,109.6678,58491.0
2019-10-25 13:00:00,140.59,140.7,140.27,140.27,69154.0,109.6756,109.7614,109.4259,109.4259,69154.0
2019-10-25 13:30:00,140.29,140.55,140.26,140.49,62713.0,109.4415,109.6444,109.4181,109.5975,62713.0
2019-10-25 14:00:00,140.47,140.64,140.27,140.56,70925.0,109.5819,109.7146,109.4259,109.6522,70925.0
2019-10-25 14:30:00,140.56,141.03,140.54,140.94,84028.0,109.6522,110.0188,109.6366,109.9486,84028.0
2019-10-25 15:00:00,140.94,141.0,140.74,140.94,84919.0,109.9486,109.9954,109.7926,109.9486,84919.0
2019-10-25 15:30:00,140.94,141.11,140.58,140.87,392138.0,109.9486,110.0812,109.6678,109.894,392138.0
2019-10-28 09:30:00,140.97,141.24,138.8,139.33,524509.0,109.972,110.1826,108.2792,108.6926,524509.0
2019-10-28 10:00:00,139.36,140.07,139.35,139.56,120041.0,108.716,109.2699,108.7082,108.872,120041.0
2019-10-28 10:30:00,139.47,139.88,139.37,139.61,75343.0,108.8018,109.1217,108.7238,108.9111,75343.0
2019-10-28 11:00:00,139.62,139.97,139.61,139.73,68075.0,108.9189,109.1919,108.9111,109.0047,68075.0
2019-10-28 11:30:00,139.71,139.72,139.28,139.53,60387.0,108.9891,108.9969,108.6536,108.8486,60387.0
2019-10-28 12:00:00,139.56,139.68,139.08,139.4,78751.0,108.872,108.9657,108.4976,108.7472,78751.0
2019-10-28 12:30:00,139.37,139.58,139.36,139.41,49431.0,108.7238,108.8876,108.716,108.755,49431.0
2019-10-28 13:00:00,139.43,139.73,139.25,139.57,48498.0,108.7706,109.0047,108.6302,108.8798,48498.0
2019-10-28 13:30:00,139.56,139.66,139.02,139.12,62990.0,108.872,108.9501,108.4508,108.5288,62990.0
2019-10-28 14:00:00,139.09,139.26,138.67,138.93,69868.0,108.5054,108.638,108.1778,108.3806,69868.0
2019-10-28 14:30:00,138.92,139.09,138.79,138.83,70475.0,108.3728,108.5054,108.2714,108.3026,70475.0
2019-10-28 15:00:00,138.85,139.33,138.82,139.28,75107.0,108.3182,108.6926,108.2948,108.6536,75107.0
2019-10-28 15:30:00,139.27,139.54,139.24,139.31,357510.0,108.6458,108.8564,108.6224,108.677,357510.0
2019-10-29 09:30:00,139.38,139.84,138.66,139.22,147995.0,108.7316,109.0905,108.1699,108.6068,147995.0
2019-10-29 10:00:00,139.23,139.96,139.21,139.46,106872.0,108.6146,109.1841,108.599,108.794,106872.0
2019-10-29 10:30:00,139.46,139.56,139.14,139.34,83725.0,108.794,108.872,108.5444,108.7004,83725.0
2019-10-29 11:00:00,139.36,139.6,139.27,139.55,78853.0,108.716,108.9033,108.6458,108.8642,78853.0
2019-10-29 11:30:00,139.56,140.4,139.45,139.94,98836.0,108.872,109.5273,108.7862,109.1685,98836.0
2019-10-29 12:00:00,139.99,140.07,139.69,139.8,66295.0,109.2075,109.2699,108.9735,109.0593,66295.0
2019-10-29 12:30:00,139.85,139.97,139.68,139.9,44036.0,109.0983,109.1919,108.9657,109.1373,44036.0
2019-10-29 13:00:00,139.94,140.02,139.61,139.62,35289.0,109.1685,109.2309,108.9111,108.9189,35289.0
2019-10-29 13:30:00,139.63,139.85,139.61,139.7,28019.0,108.9267,109.0983,108.9111,108.9813,28019.0
2019-10-29 14:00:00,139.69,139.69,139.23,139.33,41030.0,108.9735,108.9735,108.6146,108.6926,41030.0
2019-10-29 14:30:00,139.33,139.56,139.3,139.33,34142.0,108.6926,108.872,108.6692,108.6926,34142.0
2019-10-29 15:00:00,139.33,139.35,139.01,139.04,33221.0,108.6926,108.7082,108.443,108.4664,33221.0
2019-10-29 15:30:00,139.05,139.15,138.68,139.02,120092.0,108.4742,108.5522,108.1856,108.4508,120092.0
2019-10-30 09:30:00,139.21,139.55,138.95,139.27,46540.0,108.599,108.8642,108.3962,108.6458,46540.0
2019-10-30 10:00:00,139.28,139.86,139.25,139.51,25401.0,108.6536,109.1061,108.6302,108.833,25401.0
2019-10-30 10:30:00,139.53,139.6,139.37,139.5,29631.0,108.8486,108.9033,108.7238,108.8252,29631.0
2019-10-30 11:00:00,139.49,139.55,139.3,139.45,37137.0,108.8174,108.8642,108.6692,108.7862,37137.0
2019-10-30 11:30:00,139.46,139.99,139.33,139.99,87142.0,108.794,109.2075,108.6926,109.2075,87142.0
2019-10-30 12:00:00,139.98,140.1,139.81,139.89,43754.0,109.1997,109.2933,109.0671,109.1295,43754.0
2019-10-30 12:30:00,139.86,140.2,139.45,139.48,195856.0,109.1061,109.3713,108.7862,108.8096,195856.0
2019-10-30 13:00:00,139.46,139.69,139.34,139.62,156879.0,108.794,108.9735,108.7004,108.9189,156879.0
2019-10-30 13:30:00,139.64,139.81,139.53,139.69,25311.0,108.9345,109.0671,108.8486,108.9735,25311.0
2019-10-30 14:00:00,139.6,139.7,139.04,139.16,106474.0,108.9033,108.9813,108.4664,108.56,106474.0
2019-10-30 14:30:00,139.2,139.7,138.75,139.64,104478.0,108.5912,108.9813,108.2402,108.9345,104478.0
2019-10-30 15:00:00,139.6,139.71,139.54,139.61,78344.0,108.9033,108.9891,108.8564,108.9111,78344.0
2019-10-30 15:30:00,139.65,139.7,139.24,139.24,343365.0,108.9423,108.9813,108.6224,108.6224,343365.0
2019-10-31 09:30:00,139.32,139.74,138.5,138.9,83918.0,108.6848,109.0125,108.0451,108.3572,83918.0
2019-10-31 10:00:00,138.81,139.37,138.64,139.0,64157.0,108.287,108.7238,108.1543,108.4352,64157.0
2019-10-31 10:30:00,139.03,139.4,138.76,139.35,59142.0,108.4586,108.7472,108.248,108.7082,59142.0
2019-10-31 11:00:00,139.4,139.64,139.15,139.44,105059.0,108.7472,108.9345,108.5522,108.7784,105059.0
2019-10-31 11:30:00,139.43,139.6,139.25,139.37,171162.0,108.7706,108.9033,108.6302,108.7238,171162.0
2019-10-31 12:00:00,139.33,139.34,139.05,139.22,85733.0,108.6926,108.7004,108.4742,108.6068,85733.0
2019-10-31 12:30:00,139.2,139.32,139.12,139.31,63937.0,108.5912,108.6848,108.5288,108.677,63937.0
2019-10-31 13:00:00,139.27,139.49,139.2,139.25,81707.0,108.6458,108.8174,108.5912,108.6302,81707.0
2019-10-31 13:30:00,139.25,139.39,139.21,139.25,146715.0,108.6302,108.7394,108.599,108.6302,146715.0
2019-10-31 14:00:00,139.22,139.23,138.3,138.5,144300.0,108.6068,108.6146,107.8891,108.0451,144300.0
2019-10-31 14:30:00,138.51,138.64,138.27,138.46,73093.0,108.0529,108.1543,107.8657,108.0139,73093.0
2019-10-31 15:00:00,138.48,138.94,138.42,138.55,112581.0,108.0295,108.3884,107.9827,108.0841,112581.0
2019-10-31 15:30:00,138.56,138.9,138.16,138.8,428506.0,108.0919,108.3572,107.7799,108.2792,428506.0
2019-11-01 09:30:00,139.56,139.74,138.88,139.03,70341.0,108.872,109.0125,108.3416,108.4586,70341.0
2019-11-01 10:00:00,139.03,139.09,137.56,137.68,86230.0,108.4586,108.5054,107.3118,107.4054,86230.0
2019-11-01 10:30:00,137.72,137.86,137.33,137.43,119035.0,107.4366,107.5459,107.1324,107.2104,119035.0
2019-11-01 11:00:00,137.41,137.5,136.66,136.88,122455.0,107.1948,107.265,106.6097,106.7814,122455.0
2019-11-01 11:30:00,136.89,137.24,136.41,136.44,99638.0,106.7892,107.0622,106.4147,106.4381,99638.0
2019-11-01 12:00:00,136.43,137.14,136.18,136.85,113377.0,106.4303,106.9842,106.2353,106.758,113377.0
2019-11-01 12:30:00,136.87,137.04,136.57,136.57,83445.0,106.7736,106.9062,106.5395,106.5395,83445.0
2019-11-01 13:00:00,136.57,136.69,136.3,136.61,73067.0,106.5395,106.6331,106.3289,106.5707,73067.0
2019-11-01 13:30:00,136.6,136.95,136.55,136.82,133704.0,106.5629,106.836,106.5239,106.7345,133704.0
2019-11-01 14:00:00,136.81,136.82,136.62,136.65,116940.0,106.7267,106.7345,106.5785,106.6019,116940.0
2019-11-01 14:30:00,136.73,137.44,136.71,137.1,142902.0,106.6643,107.2182,106.6487,106.953,142902.0
2019-11-01 15:00:00,137.11,137.12,136.86,136.99,116930.0,106.9608,106.9686,106.7658,106.8672,116930.0
2019-11-01 15:30:00,136.99,137.41,136.87,137.36,418067.0,106.8672,107.1948,106.7736,107.1558,418067.0
2019-11-04 09:30:00,137.28,137.28,135.34,135.58,131375.0,107.0934,107.0934,105.58,105.7672,131375.0
2019-11-04 10:00:00,135.51,136.41,135.43,136.13,150806.0,105.7126,106.4147,105.6502,106.1963,150806.0
2019-11-04 10:30:00,136.06,136.08,135.61,135.65,59350.0,106.1417,106.1573,105.7906,105.8218,59350.0
2019-11-04 11:00:00,135.63,136.1,135.52,135.86,59333.0,105.8062,106.1729,105.7204,105.9856,59333.0
2019-11-04 11:30:00,135.87,135.89,135.57,135.68,40197.0,105.9934,106.009,105.7594,105.8452,40197.0
2019-11-04 12:00:00,135.68,135.93,135.61,135.87,34049.0,105.8452,106.0403,105.7906,105.9934,34049.0
2019-11-04 12:30:00,135.87,135.89,135.46,135.55,36800.0,105.9934,106.009,105.6736,105.7438,36800.0
2019-11-04 13:00:00,135.53,135.62,135.41,135.59,38561.0,105.7282,105.7984,105.6346,105.775,38561.0
2019-11-04 13:30:00,135.58,135.59,135.03,135.12,41251.0,105.7672,105.775,105.3382,105.4084,41251.0
2019-11-04 14:00:00,135.11,135.11,134.52,134.6,101732.0,105.4006,105.4006,104.9403,105.0027,101732.0
2019-11-04 14:30:00,134.59,135.05,134.57,135.01,69749.0,104.9949,105.3538,104.9793,105.3226,69749.0
2019-11-04 15:00:00,135.05,135.4,134.89,134.98,71476.0,105.3538,105.6268,105.2289,105.2991,71476.0
2019-11-04 15:30:00,134.97,135.0,134.48,134.5,251316.0,105.2913,105.3147,104.9091,104.9247,251316.0
2019-11-05 09:30:00,134.03,134.3,131.65,132.21,210921.0,104.558,104.7687,102.7014,103.1382,210921.0
2019-11-05 10:00:00,132.23,132.33,130.6,131.14,124975.0,103.1538,103.2319,101.8823,102.3035,124975.0
2019-11-05 10:30:00,131.1,131.12,130.64,130.91,150576.0,102.2723,102.2879,101.9135,102.1241,150576.0
2019-11-05 11:00:00,130.9,131.43,130.52,130.93,211532.0,102.1163,102.5298,101.8199,102.1397,211532.0
2019-11-05 11:30:00,130.88,131.08,130.63,130.81,157929.0,102.1007,102.2567,101.9057,102.0461,157929.0
2019-11-05 12:00:00,130.78,130.81,129.86,130.22,97663.0,102.0227,102.0461,101.305,101.5858,97663.0
2019-11-05 12:30:00,130.24,130.42,129.9,130.42,180144.0,101.6014,101.7418,101.3362,101.7418,180144.0
2019-11-05 13:00:00,130.45,131.13,130.36,131.11,196729.0,101.7653,102.2957,101.695,102.2801,196729.0
2019-11-05 13:30:00,131.11,131.59,130.9,131.47,93056.0,102.2801,102.6546,102.1163,102.561,93056.0
2019-11-05 14:00:00,131.48,131.7,131.26,131.58,173621.0,102.5688,102.7404,102.3971,102.6468,173621.0
2019-11-05 14:30:00,131.53,131.85,131.51,131.63,55133.0,102.6078,102.8574,102.5922,102.6858,55133.0
2019-11-05 15:00:00,131.6,132.01,131.55,131.76,166654.0,102.6624,102.9822,102.6234,102.7872,166654.0
2019-11-05 15:30:00,131.76,131.97,131.6,131.67,425001.0,102.7872,102.951,102.6624,102.717,425001.0
2019-11-06 09:30:00,132.16,133.69,132.06,132.8,221775.0,103.0992,104.2928,103.0212,103.5985,221775.0
2019-11-06 10:00:00,132.65,133.08,132.65,132.93,38375.0,103.4815,103.8169,103.4815,103.6999,38375.0
2019-11-06 10:30:00,132.89,133.94,132.84,133.39,180683.0,103.6687,104.4878,103.6297,104.0588,180683.0
2019-11-06 11:00:00,133.37,133.68,133.27,133.68,134092.0,104.0432,104.285,103.9652,104.285,134092.0
2019-11-06 11:30:00,133.65,133.67,133.25,133.47,81925.0,104.2616,104.2772,103.9496,104.1212,81925.0
2019-11-06 12:00:00,133.48,133.79,133.34,133.61,38044.0,104.129,104.3708,104.0198,104.2304,38044.0
2019-11-06 12:30:00,133.6,133.65,133.4,133.53,68875.0,104.2226,104.2616,104.0666,104.168,68875.0
2019-11-06 13:00:00,133.54,133.89,133.32,133.35,65247.0,104.1758,104.4488,104.0042,104.0276,65247.0
2019-11-06 13:30:00,133.34,133.36,133.16,133.3,96520.0,104.0198,104.0354,103.8793,103.9886,96520.0
2019-11-06 14:00:00,133.29,133.84,133.28,133.45,93145.0,103.9808,104.4098,103.973,104.1056,93145.0
2019-11-06 14:30:00,133.47,133.75,133.44,133.68,97104.0,104.1212,104.3396,104.0978,104.285,97104.0
2019-11-06 15:00:00,133.67,133.89,133.61,133.82,79408.0,104.2772,104.4488,104.2304,104.3942,79408.0
2019-11-06 15:30:00,133.82,134.2,133.36,133.88,373588.0,104.3942,104.6907,104.0354,104.441,373588.0
2019-11-07 09:30:00,133.14,133.81,131.81,132.21,168879.0,103.8637,104.3864,102.8262,103.1382,168879.0
2019-11-07 10:00:00,132.35,132.56,131.82,131.83,87387.0,103.2475,103.4113,102.834,102.8418,87387.0
2019-11-07 10:30:00,131.83,132.33,131.83,131.92,67389.0,102.8418,103.2319,102.8418,102.912,67389.0
2019-11-07 11:00:00,131.88,132.22,131.6,132.16,106728.0,102.8808,103.146,102.6624,103.0992,106728.0
2019-11-07 11:30:00,132.16,132.29,131.89,132.21,89436.0,103.0992,103.2007,102.8886,103.1382,89436.0
2019-11-07 12:00:00,132.26,132.31,131.61,131.96,85986.0,103.1772,103.2163,102.6702,102.9432,85986.0
2019-11-07 12:30:00,131.94,132.05,131.48,131.55,204023.0,102.9276,103.0134,102.5688,102.6234,204023.0
2019-11-07 13:00:00,131.56,132.25,131.51,132.24,33940.0,102.6312,103.1694,102.5922,103.1616,33940.0
2019-11-07 13:30:00,132.25,132.42,132.09,132.26,78603.0,103.1694,103.3021,103.0446,103.1772,78603.0
2019-11-07 14:00:00,132.28,132.42,132.25,132.31,52531.0,103.1929,103.3021,103.1694,103.2163,52531.0
2019-11-07 14:30:00,132.27,132.27,132.02,132.15,43559.0,103.1851,103.1851,102.99,103.0914,43559.0
2019-11-07 15:00:00,132.14,132.16,131.82,132.12,145762.0,103.0836,103.0992,102.834,103.068,145762.0
2019-11-07 15:30:00,132.08,132.13,131.61,131.9,175357.0,103.0368,103.0758,102.6702,102.8964,175357.0
2019-11-08 09:30:00,130.58,132.75,130.53,132.49,344744.0,101.8667,103.5595,101.8277,103.3567,344744.0
2019-11-08 10:00:00,132.46,133.06,132.19,132.31,129615.0,103.3333,103.8013,103.1226,103.2163,129615.0
2019-11-08 10:30:00,132.33,132.36,131.47,132.31,129024.0,103.2319,103.2553,102.561,103.2163,129024.0
2019-11-08 11:00:00,132.31,132.34,131.79,132.1,144744.0,103.2163,103.2397,102.8106,103.0524,144744.0
2019-11-08 11:30:00,132.14,132.23,131.81,132.09,72108.0,103.0836,103.1538,102.8262,103.0446,72108.0
2019-11-08 12:00:00,132.07,132.25,131.93,132.01,91208.0,103.029,103.1694,102.9198,102.9822,91208.0
2019-11-08 12:30:00,131.98,132.16,131.88,132.07,44958.0,102.9588,103.0992,102.8808,103.029,44958.0
2019-11-08 13:00:00,132.08,132.08,131.61,131.7,73892.0,103.0368,103.0368,102.6702,102.7404,73892.0
2019-11-08 13:30:00,131.71,131.73,131.52,131.6,51512.0,102.7482,102.7638,102.6,102.6624,51512.0
2019-11-08 14:00:00,131.6,131.61,131.23,131.23,65298.0,102.6624,102.6702,102.3737,102.3737,65298.0
2019-11-08 14:30:00,131.21,131.22,130.93,130.97,91353.0,102.3581,102.3659,102.1397,102.1709,91353.0
2019-11-08 15:00:00,130.97,131.0,130.72,130.77,74316.0,102.1709,102.1943,101.9759,102.0149,74316.0
2019-11-08 15:30:00,130.75,130.92,130.48,130.81,294524.0,101.9993,102.1319,101.7887,102.0461,294524.0
2019-11-11 09:30:00,130.84,131.98,130.76,131.77,143524.0,102.0695,102.9588,102.0071,102.795,143524.0
2019-11-11 10:00:00,131.76,132.0,131.22,131.36,109326.0,102.7872,102.9744,102.3659,102.4752,109326.0
2019-11-11 10:30:00,131.37,131.81,131.21,131.3,68339.0,102.483,102.8262,102.3581,102.4283,68339.0
2019-11-11 11:00:00,131.42,131.83,131.42,131.58,163298.0,102.522,102.8418,102.522,102.6468,163298.0
2019-11-11 11:30:00,131.58,131.65,131.25,131.33,128415.0,102.6468,102.7014,102.3893,102.4517,128415.0
2019-11-11 12:00:00,131.32,131.54,131.26,131.36,36744.0,102.4439,102.6156,102.3971,102.4752,36744.0
2019-11-11 12:30:00,131.37,131.66,131.37,131.58,79789.0,102.483,102.7092,102.483,102.6468,79789.0
2019-11-11 13:00:00,131.58,131.74,131.38,131.7,45212.0,102.6468,102.7716,102.4908,102.7404,45212.0
2019-11-11 13:30:00,131.71,131.91,131.58,131.67,106692.0,102.7482,102.9042,102.6468,102.717,106692.0
2019-11-11 14:00:00,131.69,131.82,131.53,131.68,88777.0,102.7326,102.834,102.6078,102.7248,88777.0
2019-11-11 14:30:00,131.69,131.71,131.46,131.49,59770.0,102.7326,102.7482,102.5532,102.5766,59770.0
2019-11-11 15:00:00,131.48,131.6,131.36,131.54,135256.0,102.5688,102.6624,102.4752,102.6156,135256.0
2019-11-11 15:30:00,131.52,131.52,131.07,131.12,235709.0,102.6,102.6,102.2489,102.2879,235709.0
2019-11-12 09:30:00,131.11,131.44,130.6,131.17,138378.0,102.2801,102.5376,101.8823,102.3269,138378.0
2019-11-12 10:00:00,131.14,131.25,130.66,131.0,258434.0,102.3035,102.3893,101.9291,102.1943,258434.0
2019-11-12 10:30:00,131.0,131.21,130.56,130.8,70665.0,102.1943,102.3581,101.8511,102.0383,70665.0
2019-11-12 11:00:00,130.81,130.96,130.35,130.77,196315.0,102.0461,102.1631,101.6872,102.0149,196315.0
2019-11-12 11:30:00,130.75,130.78,130.53,130.65,59354.0,101.9993,102.0227,101.8277,101.9213,59354.0
2019-11-12 12:00:00,130.65,130.67,130.28,130.45,65562.0,101.9213,101.9369,101.6326,101.7653,65562.0
2019-11-12 12:30:00,130.45,130.6,130.42,130.55,84283.0,101.7653,101.8823,101.7418,101.8433,84283.0
2019-11-12 13:00:00,130.57,130.87,130.49,130.86,72148.0,101.8589,102.0929,101.7965,102.0851,72148.0
2019-11-12 13:30:00,130.86,131.42,130.85,131.35,63279.0,102.0851,102.522,102.0773,102.4674,63279.0
2019-11-12 14:00:00,131.34,131.34,130.77,130.87,144729.0,102.4595,102.4595,102.0149,102.0929,144729.0
2019-11-12 14:30:00,130.88,131.02,130.78,130.87,87261.0,102.1007,102.2099,102.0227,102.0929,87261.0
2019-11-12 15:00:00,130.89,131.01,130.8,130.81,98125.0,102.1085,102.2021,102.0383,102.0461,98125.0
2019-11-12 15:30:00,130.82,131.01,130.35,130.67,304487.0,102.0539,102.2021,101.6872,101.9369,304487.0
2019-11-13 09:30:00,131.02,131.52,130.74,130.99,124916.0,102.2099,102.6,101.9915,102.1865,124916.0
2019-11-13 10:00:00,130.97,131.38,130.96,131.26,143357.0,102.1709,102.4908,102.1631,102.3971,143357.0
2019-11-13 10:30:00,131.28,131.85,131.21,131.85,145060.0,102.4127,102.8574,102.3581,102.8574,145060.0
2019-11-13 11:00:00,131.83,131.98,131.37,131.45,100808.0,102.8418,102.9588,102.483,102.5454,100808.0
2019-11-13 11:30:00,131.43,131.73,131.42,131.58,63731.0,102.5298,102.7638,102.522,102.6468,63731.0
2019-11-13 12:00:00,131.61,131.87,131.55,131.71,88452.0,102.6702,102.873,102.6234,102.7482,88452.0
2019-11-13 12:30:00,131.72,131.74,131.44,131.55,71227.0,102.756,102.7716,102.5376,102.6234,71227.0
2019-11-13 13:00:00,131.55,131.67,131.46,131.65,29476.0,102.6234,102.717,102.5532,102.7014,29476.0
2019-11-13 13:30:00,131.65,131.7,131.29,131.46,64077.0,102.7014,102.7404,102.4205,102.5532,64077.0
2019-11-13 14:00:00,131.46,131.74,131.42,131.65,38629.0,102.5532,102.7716,102.522,102.7014,38629.0
2019-11-13 14:30:00,131.67,131.71,131.51,131.63,48371.0,102.717,102.7482,102.5922,102.6858,48371.0
2019-11-13 15:00:00,131.66,131.69,131.51,131.56,50766.0,102.7092,102.7326,102.5922,102.6312,50766.0
2019-11-13 15:30:00,131.55,131.74,131.32,131.33,197822.0,102.6234,102.7716,102.4439,102.4517,197822.0
2019-11-14 09:30:00,131.82,132.63,131.4,132.62,117735.0,102.834,103.4659,102.5064,103.4581,117735.0
2019-11-14 10:00:00,132.64,133.27,132.5,133.27,157668.0,103.4737,103.9652,103.3645,103.9652,157668.0
2019-11-14 10:30:00,133.23,133.64,132.98,133.53,234434.0,103.934,104.2538,103.7389,104.168,234434.0
2019-11-14 11:00:00,133.59,133.92,133.27,133.33,151398.0,104.2148,104.4722,103.9652,104.012,151398.0
2019-11-14 11:30:00,133.34,133.37,132.95,133.3,155932.0,104.0198,104.0432,103.7155,103.9886,155932.0
2019-11-14 12:00:00,133.3,133.32,133.08,133.19,165092.0,103.9886,104.0042,103.8169,103.9028,165092.0
2019-11-14 12:30:00,133.19,133.33,133.07,133.08,73331.0,103.9028,104.012,103.8091,103.8169,73331.0
2019-11-14 13:00:00,133.07,133.13,132.98,133.0,44926.0,103.8091,103.8559,103.7389,103.7545,44926.0
2019-11-14 13:30:00,133.01,133.14,132.96,133.03,66156.0,103.7623,103.8637,103.7233,103.7779,66156.0
2019-11-14 14:00:00,133.0,133.28,133.0,133.12,64349.0,103.7545,103.973,103.7545,103.8481,64349.0
2019-11-14 14:30:00,133.12,133.23,133.05,133.15,106381.0,103.8481,103.934,103.7935,103.8715,106381.0
2019-11-14 15:00:00,133.16,133.23,133.09,133.11,155656.0,103.8793,103.934,103.8247,103.8403,155656.0
2019-11-14 15:30:00,133.1,133.82,133.1,133.71,199624.0,103.8325,104.3942,103.8325,104.3084,199624.0
2019-11-15 09:30:00,134.1,134.49,133.45,134.07,158079.0,104.6127,104.9169,104.1056,104.5892,158079.0
2019-11-15 10:00:00,134.1,134.33,133.94,134.25,82488.0,104.6127,104.7921,104.4878,104.7297,82488.0
2019-11-15 10:30:00,134.25,134.34,134.02,134.33,50542.0,104.7297,104.7999,104.5502,104.7921,50542.0
2019-11-15 11:00:00,134.4,134.45,134.02,134.22,68622.0,104.8467,104.8857,104.5502,104.7063,68622.0
2019-11-15 11:30:00,134.2,134.21,134.03,134.21,32387.0,104.6907,104.6985,104.558,104.6985,32387.0
2019-11-15 12:00:00,134.21,134.29,134.08,134.18,36552.0,104.6985,104.7609,104.597,104.6751,36552.0
2019-11-15 12:30:00,134.15,134.2,134.08,134.14,36866.0,104.6517,104.6907,104.597,104.6439,36866.0
2019-11-15 13:00:00,134.14,134.16,134.06,134.09,34257.0,104.6439,104.6595,104.5814,104.6048,34257.0
2019-11-15 13:30:00,134.08,134.08,133.63,134.0,55632.0,104.597,104.597,104.246,104.5346,55632.0
2019-11-15 14:00:00,133.99,134.02,133.7,133.9,44320.0,104.5268,104.5502,104.3006,104.4566,44320.0
2019-11-15 14:30:00,133.91,133.91,133.72,133.76,72714.0,104.4644,104.4644,104.3162,104.3474,72714.0
2019-11-15 15:00:00,133.75,133.86,133.71,133.78,84317.0,104.3396,104.4254,104.3084,104.363,84317.0
2019-11-15 15:30:00,133.79,134.74,133.77,134.66,325963.0,104.3708,105.1119,104.3552,105.0495,325963.0
2019-11-18 09:30:00,134.78,137.31,134.73,136.77,119385.0,105.1431,107.1168,105.1041,106.6955,119385.0
2019-11-18 10:00:00,136.77,136.86,136.11,136.3,128635.0,106.6955,106.7658,106.1807,106.3289,128635.0
2019-11-18 10:30:00,136.3,136.52,136.2,136.51,42418.0,106.3289,106.5005,106.2509,106.4927,42418.0
2019-11-18 11:00:00,136.47,136.49,136.06,136.17,95911.0,106.4615,106.4771,106.1417,106.2275,95911.0
2019-11-18 11:30:00,136.16,136.26,135.7,135.96,56316.0,106.2197,106.2977,105.8608,106.0637,56316.0
2019-11-18 12:00:00,135.96,136.31,135.95,136.05,59748.0,106.0637,106.3367,106.0559,106.1339,59748.0
2019-11-18 12:30:00,136.04,136.36,136.03,136.2,81433.0,106.1261,106.3757,106.1183,106.2509,81433.0
2019-11-18 13:00:00,136.2,136.53,136.2,136.26,58039.0,106.2509,106.5083,106.2509,106.2977,58039.0
2019-11-18 13:30:00,136.26,136.3,136.1,136.19,35776.0,106.2977,106.3289,106.1729,106.2431,35776.0
2019-11-18 14:00:00,136.18,136.29,135.94,135.99,75788.0,106.2353,106.3211,106.0481,106.0871,75788.0
2019-11-18 14:30:00,135.99,136.12,135.95,135.95,66179.0,106.0871,106.1885,106.0559,106.0559,66179.0
2019-11-18 15:00:00,135.93,136.07,135.86,135.96,85766.0,106.0403,106.1495,105.9856,106.0637,85766.0
2019-11-18 15:30:00,135.96,136.01,135.65,135.92,187665.0,106.0637,106.1027,105.8218,106.0324,187665.0
2019-11-19 09:30:00,136.24,137.0,135.23,135.65,63398.0,106.2821,106.875,105.4942,105.8218,63398.0
2019-11-19 10:00:00,135.72,135.94,135.07,135.12,59678.0,105.8764,106.0481,105.3694,105.4084,59678.0
2019-11-19 10:30:00,135.07,135.35,134.81,134.96,126029.0,105.3694,105.5878,105.1665,105.2835,126029.0
2019-11-19 11:00:00,134.94,135.19,134.84,134.9,262763.0,105.2679,105.463,105.1899,105.2367,262763.0
2019-11-19 11:30:00,134.89,134.97,134.48,134.6,253893.0,105.2289,105.2913,104.9091,105.0027,253893.0
2019-11-19 12:00:00,134.62,134.79,134.3,134.44,169603.0,105.0183,105.1509,104.7687,104.8779,169603.0
2019-11-19 12:30:00,134.41,134.62,134.34,134.41,180056.0,104.8545,105.0183,104.7999,104.8545,180056.0
2019-11-19 13:00:00,134.44,134.69,134.21,134.55,105503.0,104.8779,105.0729,104.6985,104.9637,105503.0
2019-11-19 13:30:00,134.54,134.82,134.52,134.68,61290.0,104.9559,105.1743,104.9403,105.0651,61290.0
2019-11-19 14:00:00,134.66,134.91,134.65,134.79,87855.0,105.0495,105.2445,105.0417,105.1509,87855.0
2019-11-19 14:30:00,134.78,134.8,134.5,134.58,200943.0,105.1431,105.1587,104.9247,104.9871,200943.0
2019-11-19 15:00:00,134.58,134.73,134.52,134.54,78805.0,104.9871,105.1041,104.9403,104.9559,78805.0
2019-11-19 15:30:00,134.54,134.59,134.0,134.3,292479.0,104.9559,104.9949,104.5346,104.7687,292479.0
2019-11-20 09:30:00,134.31,136.53,134.31,136.42,154658.0,104.7765,106.5083,104.7765,106.4225,154658.0
2019-11-20 10:00:00,136.47,136.59,135.82,136.3,59021.0,106.4615,106.5551,105.9544,106.3289,59021.0
2019-11-20 10:30:00,136.26,136.33,135.31,135.62,59417.0,106.2977,106.3523,105.5566,105.7984,59417.0
2019-11-20 11:00:00,135.63,135.63,135.07,135.2,36898.0,105.8062,105.8062,105.3694,105.4708,36898.0
2019-11-20 11:30:00,135.21,135.38,135.18,135.38,68579.0,105.4786,105.6112,105.4552,105.6112,68579.0
2019-11-20 12:00:00,135.39,135.39,135.08,135.19,37797.0,105.619,105.619,105.3772,105.463,37797.0
2019-11-20 12:30:00,135.18,135.73,135.09,135.71,54827.0,105.4552,105.8842,105.385,105.8686,54827.0
2019-11-20 13:00:00,135.71,136.11,135.42,136.02,52009.0,105.8686,106.1807,105.6424,106.1105,52009.0
2019-11-20 13:30:00,136.0,136.31,135.89,136.18,46853.0,106.0949,106.3367,106.009,106.2353,46853.0
2019-11-20 14:00:00,136.21,136.46,136.0,136.3,37741.0,106.2587,106.4537,106.0949,106.3289,37741.0
2019-11-20 14:30:00,136.31,136.55,136.26,136.5,72376.0,106.3367,106.5239,106.2977,106.4849,72376.0
2019-11-20 15:00:00,136.51,136.74,136.4,136.69,89769.0,106.4927,106.6721,106.4069,106.6331,89769.0
2019-11-20 15:30:00,136.71,137.06,136.67,136.89,251019.0,106.6487,106.9218,106.6175,106.7892,251019.0
2019-11-21 09:30:00,137.22,138.34,136.72,136.89,316680.0,107.0466,107.9203,106.6565,106.7892,316680.0
2019-11-21 10:00:00,136.91,137.17,136.29,136.72,115357.0,106.8048,107.0076,106.3211,106.6565,115357.0
2019-11-21 10:30:00,136.74,137.25,136.33,137.02,77209.0,106.6721,107.07,106.3523,106.8906,77209.0
2019-11-21 11:00:00,137.04,137.65,136.97,137.25,84029.0,106.9062,107.382,106.8516,107.07,84029.0
2019-11-21 11:30:00,137.17,137.21,136.89,137.04,75073.0,107.0076,107.0388,106.7892,106.9062,75073.0
2019-11-21 12:00:00,137.08,137.1,136.59,136.82,70145.0,106.9374,106.953,106.5551,106.7345,70145.0
2019-11-21 12:30:00,136.83,137.04,136.26,136.36,110261.0,106.7423,106.9062,106.2977,106.3757,110261.0
2019-11-21 13:00:00,136.38,136.47,136.07,136.3,180095.0,106.3913,106.4615,106.1495,106.3289,180095.0
2019-11-21 13:30:00,136.3,136.45,136.18,136.34,172023.0,106.3289,106.4459,106.2353,106.3601,172023.0
2019-11-21 14:00:00,136.36,136.63,136.21,136.39,90254.0,106.3757,106.5863,106.2587,106.3991,90254.0
2019-11-21 14:30:00,136.42,136.51,136.02,136.11,105162.0,106.4225,106.4927,106.1105,106.1807,105162.0
2019-11-21 15:00:00,136.11,136.11,135.76,135.84,70656.0,106.1807,106.1807,105.9076,105.97,70656.0
2019-11-21 15:30:00,135.84,135.95,135.38,135.49,257943.0,105.97,106.0559,105.6112,105.697,257943.0
2019-11-22 09:30:00,135.42,136.82,134.38,134.41,115734.0,105.6424,106.7345,104.8311,104.8545,115734.0
2019-11-22 10:00:00,134.58,134.6,132.91,133.0,127228.0,104.9871,105.0027,103.6843,103.7545,127228.0
2019-11-22 10:30:00,133.09,133.58,132.86,133.48,134550.0,103.8247,104.207,103.6453,104.129,134550.0
2019-11-22 11:00:00,133.47,133.55,132.72,133.06,87360.0,104.1212,104.1836,103.5361,103.8013,87360.0
2019-11-22 11:30:00,133.07,133.14,132.7,133.1,71764.0,103.8091,103.8637,103.5205,103.8325,71764.0
2019-11-22 12:00:00,133.04,133.3,132.82,133.26,67118.0,103.7857,103.9886,103.6141,103.9574,67118.0
2019-11-22 12:30:00,133.24,133.24,132.97,133.03,43772.0,103.9418,103.9418,103.7311,103.7779,43772.0
2019-11-22 13:00:00,133.06,133.32,133.04,133.08,51007.0,103.8013,104.0042,103.7857,103.8169,51007.0
2019-11-22 13:30:00,133.07,133.11,132.87,132.92,38339.0,103.8091,103.8403,103.6531,103.6921,38339.0
2019-11-22 14:00:00,132.93,132.99,132.77,132.86,80483.0,103.6999,103.7467,103.5751,103.6453,80483.0
2019-11-22 14:30:00,132.86,132.9,132.71,132.78,68027.0,103.6453,103.6765,103.5283,103.5829,68027.0
2019-11-22 15:00:00,132.8,132.86,132.52,132.55,136391.0,103.5985,103.6453,103.3801,103.4035,136391.0
2019-11-22 15:30:00,132.55,132.93,132.32,132.34,312082.0,103.4035,103.6999,103.2241,103.2397,312082.0
2019-11-25 09:30:00,132.44,132.8,131.34,132.22,175306.0,103.3177,103.5985,102.4595,103.146,175306.0
2019-11-25 10:00:00,132.24,132.88,131.13,131.13,190729.0,103.1616,103.6609,102.2957,102.2957,190729.0
2019-11-25 10:30:00,131.16,131.76,131.14,131.43,143555.0,102.3191,102.7872,102.3035,102.5298,143555.0
2019-11-25 11:00:00,131.42,131.77,131.1,131.41,239480.0,102.522,102.795,102.2723,102.5142,239480.0
2019-11-25 11:30:00,131.36,131.7,131.24,131.56,144479.0,102.4752,102.7404,102.3815,102.6312,144479.0
2019-11-25 12:00:00,131.53,131.63,131.07,131.21,135996.0,102.6078,102.6858,102.2489,102.3581,135996.0
2019-11-25 12:30:00,131.21,131.37,131.11,131.24,104965.0,102.3581,102.483,102.2801,102.3815,104965.0
2019-11-25 13:00:00,131.27,131.36,131.1,131.24,72230.0,102.4049,102.4752,102.2723,102.3815,72230.0
2019-11-25 13:30:00,131.25,131.25,131.07,131.22,40852.0,102.3893,102.3893,102.2489,102.3659,40852.0
2019-11-25 14:00:00,131.21,131.37,131.19,131.25,114766.0,102.3581,102.483,102.3425,102.3893,114766.0
2019-11-25 14:30:00,131.26,131.31,130.98,131.1,94943.0,102.3971,102.4361,102.1787,102.2723,94943.0
2019-11-25 15:00:00,131.12,131.84,131.09,131.83,109110.0,102.2879,102.8496,102.2645,102.8418,109110.0
2019-11-25 15:30:00,131.84,131.91,131.34,131.38,517779.0,102.8496,102.9042,102.4595,102.4908,517779.0
2019-11-26 09:30:00,132.09,132.99,132.09,132.53,160470.0,103.0446,103.7467,103.0446,103.3879,160470.0
2019-11-26 10:00:00,132.45,133.3,132.28,133.0,196195.0,103.3255,103.9886,103.1929,103.7545,196195.0
2019-11-26 10:30:00,133.11,133.19,132.75,133.08,139528.0,103.8403,103.9028,103.5595,103.8169,139528.0
2019-11-26 11:00:00,133.11,133.86,133.11,133.32,127879.0,103.8403,104.4254,103.8403,104.0042,127879.0
2019-11-26 11:30:00,133.29,133.41,133.1,133.25,99653.0,103.9808,104.0744,103.8325,103.9496,99653.0
2019-11-26 12:00:00,133.26,133.38,133.1,133.18,55511.0,103.9574,104.051,103.8325,103.895,55511.0
2019-11-26 12:30:00,133.16,133.42,133.02,133.06,101066.0,103.8793,104.0822,103.7701,103.8013,101066.0
2019-11-26 13:00:00,133.05,133.19,133.03,133.13,75747.0,103.7935,103.9028,103.7779,103.8559,75747.0
2019-11-26 13:30:00,133.15,133.25,133.03,133.1,74057.0,103.8715,103.9496,103.7779,103.8325,74057.0
2019-11-26 14:00:00,133.1,133.3,133.06,133.29,90369.0,103.8325,103.9886,103.8013,103.9808,90369.0
2019-11-26 14:30:00,133.31,133.53,133.23,133.38,123073.0,103.9964,104.168,103.934,104.051,123073.0
2019-11-26 15:00:00,133.4,133.48,133.18,133.44,206476.0,104.0666,104.129,103.895,104.0978,206476.0
2019-11-26 15:30:00,133.45,134.44,133.37,134.34,326957.0,104.1056,104.8779,104.0432,104.7999,326957.0
2019-11-27 09:30:00,134.4,134.98,133.91,134.13,73325.0,104.8467,105.2991,104.4644,104.6361,73325.0
2019-11-27 10:00:00,134.15,134.5,133.89,134.0,41598.0,104.6517,104.9247,104.4488,104.5346,41598.0
2019-11-27 10:30:00,134.09,134.32,133.84,133.94,68384.0,104.6048,104.7843,104.4098,104.4878,68384.0
2019-11-27 11:00:00,133.9,134.33,133.86,134.32,81113.0,104.4566,104.7921,104.4254,104.7843,81113.0
2019-11-27 11:30:00,134.3,134.5,134.1,134.19,112922.0,104.7687,104.9247,104.6127,104.6829,112922.0
2019-11-27 12:00:00,134.19,134.35,133.97,133.99,58748.0,104.6829,104.8077,104.5112,104.5268,58748.0
2019-11-27 12:30:00,133.99,134.05,133.87,133.97,41138.0,104.5268,104.5736,104.4332,104.5112,41138.0
2019-11-27 13:00:00,134.0,134.06,133.87,134.0,37937.0,104.5346,104.5814,104.4332,104.5346,37937.0
2019-11-27 13:30:00,134.02,134.02,133.44,133.53,76836.0,104.5502,104.5502,104.0978,104.168,76836.0
2019-11-27 14:00:00,133.53,133.62,133.32,133.48,77276.0,104.168,104.2382,104.0042,104.129,77276.0
2019-11-27 14:30:00,133.49,133.58,133.41,133.57,36498.0,104.1368,104.207,104.0744,104.1992,36498.0
2019-11-27 15:00:00,133.56,133.59,133.38,133.55,61587.0,104.1914,104.2148,104.051,104.1836,61587.0
2019-11-27 15:30:00,133.6,133.86,133.27,133.76,310852.0,104.2226,104.4254,103.9652,104.3474,310852.0
2019-11-29 09:30:00,134.0,134.56,133.78,134.09,66424.0,104.5346,104.9715,104.363,104.6048,66424.0
2019-11-29 10:00:00,134.09,134.37,134.01,134.13,78581.0,104.6048,104.8233,104.5424,104.6361,78581.0
2019-11-29 10:30:00,134.13,134.18,133.81,133.99,27350.0,104.6361,104.6751,104.3864,104.5268,27350.0
2019-11-29 11:00:00,134.01,134.13,133.89,134.0,39650.0,104.5424,104.6361,104.4488,104.5346,39650.0
2019-11-29 11:30:00,133.97,134.45,133.96,134.11,64162.0,104.5112,104.8857,104.5034,104.6205,64162.0
2019-11-29 12:00:00,134.12,134.12,133.72,133.76,30291.0,104.6283,104.6283,104.3162,104.3474,30291.0
2019-11-29 12:30:00,133.79,133.97,133.65,133.69,112010.0,104.3708,104.5112,104.2616,104.2928,112010.0
2019-12-02 09:30:00,133.45,134.13,131.61,131.68,80980.0,104.1056,104.6361,102.6702,102.7248,80980.0
2019-12-02 10:00:00,131.64,132.5,131.64,132.02,42765.0,102.6936,103.3645,102.6936,102.99,42765.0
2019-12-02 10:30:00,132.08,132.09,131.45,131.49,83693.0,103.0368,103.0446,102.5454,102.5766,83693.0
2019-12-02 11:00:00,131.5,131.65,131.15,131.18,68616.0,102.5844,102.7014,102.3113,102.3347,68616.0
2019-12-02 11:30:00,131.15,131.24,130.86,131.0,154438.0,102.3113,102.3815,102.0851,102.1943,154438.0
2019-12-02 12:00:00,131.02,131.43,130.97,131.26,118140.0,102.2099,102.5298,102.1709,102.3971,118140.0
2019-12-02 12:30:00,131.27,131.63,131.04,131.5,100864.0,102.4049,102.6858,102.2255,102.5844,100864.0
2019-12-02 13:00:00,131.52,131.69,131.28,131.53,214777.0,102.6,102.7326,102.4127,102.6078,214777.0
2019-12-02 13:30:00,131.58,131.65,131.16,131.2,111314.0,102.6468,102.7014,102.3191,102.3503,111314.0
2019-12-02 14:00:00,131.21,131.36,131.05,131.22,60877.0,102.3581,102.4752,102.2333,102.3659,60877.0
2019-12-02 14:30:00,131.22,131.49,131.06,131.48,54167.0,102.3659,102.5766,102.2411,102.5688,54167.0
2019-12-02 15:00:00,131.49,131.68,131.4,131.52,84530.0,102.5766,102.7248,102.5064,102.6,84530.0
2019-12-02 15:30:00,131.53,131.63,130.94,130.97,225154.0,102.6078,102.6858,102.1475,102.1709,225154.0
2019-12-03 09:30:00,131.16,133.78,131.02,133.68,149592.0,102.3191,104.363,102.2099,104.285,149592.0
2019-12-03 10:00:00,133.56,133.98,133.24,133.65,146682.0,104.1914,104.519,103.9418,104.2616,146682.0
2019-12-03 10:30:00,133.69,134.18,133.68,133.97,69774.0,104.2928,104.6751,104.285,104.5112,69774.0
2019-12-03 11:00:00,133.94,134.21,133.62,134.21,102659.0,104.4878,104.6985,104.2382,104.6985,102659.0
2019-12-03 11:30:00,134.18,134.22,133.91,133.98,83381.0,104.6751,104.7063,104.4644,104.519,83381.0
2019-12-03 12:00:00,133.98,134.06,133.41,133.59,66494.0,104.519,104.5814,104.0744,104.2148,66494.0
2019-12-03 12:30:00,133.6,133.87,133.45,133.63,167533.0,104.2226,104.4332,104.1056,104.246,167533.0
2019-12-03 13:00:00,133.6,133.95,133.57,133.92,55192.0,104.2226,104.4956,104.1992,104.4722,55192.0
2019-12-03 13:30:00,133.91,134.1,133.78,134.08,58996.0,104.4644,104.6127,104.363,104.597,58996.0
2019-12-03 14:00:00,134.06,134.08,133.76,133.83,43957.0,104.5814,104.597,104.3474,104.402,43957.0
2019-12-03 14:30:00,133.81,133.98,133.74,133.93,47364.0,104.3864,104.519,104.3318,104.48,47364.0
2019-12-03 15:00:00,133.94,134.36,133.86,134.32,62275.0,104.4878,104.8155,104.4254,104.7843,62275.0
2019-12-03 15:30:00,134.32,134.42,134.02,134.15,227090.0,104.7843,104.8623,104.5502,104.6517,227090.0
2019-12-04 09:30:00,133.34,134.46,133.22,134.17,106183.0,104.0198,104.8935,103.9262,104.6673,106183.0
2019-12-04 10:00:00,134.07,134.66,132.93,133.08,149970.0,104.5892,105.0495,103.6999,103.8169,149970.0
2019-12-04 10:30:00,133.1,134.2,133.09,134.08,173699.0,103.8325,104.6907,103.8247,104.597,173699.0
2019-12-04 11:00:00,134.12,134.14,133.56,133.72,146031.0,104.6283,104.6439,104.1914,104.3162,146031.0
2019-12-04 11:30:00,133.72,133.84,133.37,133.57,136013.0,104.3162,104.4098,104.0432,104.1992,136013.0
2019-12-04 12:00:00,133.59,133.84,133.52,133.7,64899.0,104.2148,104.4098,104.1602,104.3006,64899.0
2019-12-04 12:30:00,133.66,133.86,133.56,133.81,55415.0,104.2694,104.4254,104.1914,104.3864,55415.0
2019-12-04 13:00:00,133.78,133.91,133.52,133.62,38943.0,104.363,104.4644,104.1602,104.2382,38943.0
2019-12-04 13:30:00,133.61,133.71,133.23,133.41,27816.0,104.2304,104.3084,103.934,104.0744,27816.0
2019-12-04 14:00:00,133.39,134.63,133.37,134.6,114514.0,104.0588,105.0261,104.0432,105.0027,114514.0
2019-12-04 14:30:00,134.62,134.62,134.1,134.41,93866.0,105.0183,105.0183,104.6127,104.8545,93866.0
2019-12-04 15:00:00,134.4,134.65,134.37,134.45,84693.0,104.8467,105.0417,104.8233,104.8857,84693.0
2019-12-04 15:30:00,134.43,135.03,134.43,134.54,228924.0,104.8701,105.3382,104.8701,104.9559,228924.0
2019-12-05 09:30:00,134.32,135.23,133.8,134.63,78920.0,104.7843,105.4942,104.3786,105.0261,78920.0
2019-12-05 10:00:00,134.44,134.56,133.58,133.91,134617.0,104.8779,104.9715,104.207,104.4644,134617.0
2019-12-05 10:30:00,133.96,134.29,133.28,134.14,146139.0,104.5034,104.7609,103.973,104.6439,146139.0
2019-12-05 11:00:00,134.13,134.43,134.02,134.41,55182.0,104.6361,104.8701,104.5502,104.8545,55182.0
2019-12-05 11:30:00,134.39,134.46,134.24,134.3,57000.0,104.8389,104.8935,104.7219,104.7687,57000.0
2019-12-05 12:00:00,134.3,134.35,134.17,134.3,49865.0,104.7687,104.8077,104.6673,104.7687,49865.0
2019-12-05 12:30:00,134.31,134.46,134.24,134.42,84990.0,104.7765,104.8935,104.7219,104.8623,84990.0
2019-12-05 13:00:00,134.43,134.77,134.36,134.5,53231.0,104.8701,105.1353,104.8155,104.9247,53231.0
2019-12-05 13:30:00,134.5,134.62,134.39,134.61,93203.0,104.9247,105.0183,104.8389,105.0105,93203.0
2019-12-05 14:00:00,134.61,135.16,134.57,135.15,96595.0,105.0105,105.4396,104.9793,105.4318,96595.0
2019-12-05 14:30:00,135.15,135.15,134.39,134.56,57621.0,105.4318,105.4318,104.8389,104.9715,57621.0
2019-12-05 15:00:00,134.55,134.78,134.51,134.74,49553.0,104.9637,105.1431,104.9325,105.1119,49553.0
2019-12-05 15:30:00,134.73,135.01,134.63,135.0,221233.0,105.1041,105.3226,105.0261,105.3147,221233.0
2019-12-06 09:30:00,134.76,135.29,134.3,134.84,85615.0,105.1275,105.541,104.7687,105.1899,85615.0
2019-12-06 10:00:00,134.8,135.07,134.5,134.92,44296.0,105.1587,105.3694,104.9247,105.2523,44296.0
2019-12-06 10:30:00,135.0,135.33,134.89,135.07,43638.0,105.3147,105.5722,105.2289,105.3694,43638.0
2019-12-06 11:00:00,135.09,135.16,134.6,134.73,108642.0,105.385,105.4396,105.0027,105.1041,108642.0
2019-12-06 11:30:00,134.7,134.84,134.6,134.65,38743.0,105.0807,105.1899,105.0027,105.0417,38743.0
2019-12-06 12:00:00,134.65,135.26,134.64,135.2,65500.0,105.0417,105.5176,105.0339,105.4708,65500.0
2019-12-06 12:30:00,135.19,135.43,135.09,135.22,64820.0,105.463,105.6502,105.385,105.4864,64820.0
2019-12-06 13:00:00,135.22,135.47,135.21,135.22,44506.0,105.4864,105.6814,105.4786,105.4864,44506.0
2019-12-06 13:30:00,135.22,135.32,134.97,135.02,102493.0,105.4864,105.5644,105.2913,105.3304,102493.0
2019-12-06 14:00:00,135.02,135.19,134.96,135.09,43519.0,105.3304,105.463,105.2835,105.385,43519.0
2019-12-06 14:30:00,135.09,135.42,135.08,135.33,49691.0,105.385,105.6424,105.3772,105.5722,49691.0
2019-12-06 15:00:00,135.35,135.64,135.25,135.64,54487.0,105.5878,105.814,105.5098,105.814,54487.0
2019-12-06 15:30:00,135.62,135.69,135.41,135.46,257424.0,105.7984,105.853,105.6346,105.6736,257424.0
2019-12-09 09:30:00,135.18,136.15,135.14,136.03,106981.0,105.4552,106.2119,105.424,106.1183,106981.0
2019-12-09 10:00:00,135.94,136.1,135.8,136.06,59410.0,106.0481,106.1729,105.9388,106.1417,59410.0
2019-12-09 10:30:00,136.09,136.57,135.94,136.52,103884.0,106.1651,106.5395,106.0481,106.5005,103884.0
2019-12-09 11:00:00,136.5,136.55,136.13,136.52,58311.0,106.4849,106.5239,106.1963,106.5005,58311.0
2019-12-09 11:30:00,136.5,136.77,136.43,136.72,76383.0,106.4849,106.6955,106.4303,106.6565,76383.0
2019-12-09 12:00:00,136.72,136.76,136.34,136.56,68615.0,106.6565,106.6877,106.3601,106.5317,68615.0
2019-12-09 12:30:00,136.56,136.63,136.34,136.54,53947.0,106.5317,106.5863,106.3601,106.5161,53947.0
2019-12-09 13:00:00,136.55,136.55,136.09,136.15,39267.0,106.5239,106.5239,106.1651,106.2119,39267.0
2019-12-09 13:30:00,136.12,136.34,136.04,136.32,36229.0,106.1885,106.3601,106.1261,106.3445,36229.0
2019-12-09 14:00:00,136.32,136.34,136.08,136.19,43873.0,106.3445,106.3601,106.1573,106.2431,43873.0
2019-12-09 14:30:00,136.18,136.31,136.16,136.22,42012.0,106.2353,106.3367,106.2197,106.2665,42012.0
2019-12-09 15:00:00,136.2,136.34,136.1,136.25,55984.0,106.2509,106.3601,106.1729,106.2899,55984.0
2019-12-09 15:30:00,136.24,136.24,135.89,135.89,125982.0,106.2821,106.2821,106.009,106.009,125982.0
2019-12-10 09:30:00,136.38,136.92,134.65,134.84,77831.0,106.3913,106.8126,105.0417,105.1899,77831.0
2019-12-10 10:00:00,134.92,135.13,134.02,134.17,48502.0,105.2523,105.4162,104.5502,104.6673,48502.0
2019-12-10 10:30:00,134.15,134.17,133.29,133.43,80856.0,104.6517,104.6673,103.9808,104.09,80856.0
2019-12-10 11:00:00,133.44,133.8,133.0,133.76,76900.0,104.0978,104.3786,103.7545,104.3474,76900.0
2019-12-10 11:30:00,133.73,133.8,133.31,133.41,42007.0,104.324,104.3786,103.9964,104.0744,42007.0
2019-12-10 12:00:00,133.44,133.92,133.44,133.72,58040.0,104.0978,104.4722,104.0978,104.3162,58040.0
2019-12-10 12:30:00,133.71,133.75,133.4,133.44,35431.0,104.3084,104.3396,104.0666,104.0978,35431.0
2019-12-10 13:00:00,133.49,133.66,133.16,133.57,34976.0,104.1368,104.2694,103.8793,104.1992,34976.0
2019-12-10 13:30:00,133.57,133.75,133.49,133.72,23597.0,104.1992,104.3396,104.1368,104.3162,23597.0
2019-12-10 14:00:00,133.7,134.08,133.7,134.04,42402.0,104.3006,104.597,104.3006,104.5658,42402.0
2019-12-10 14:30:00,134.06,134.31,133.9,134.2,65878.0,104.5814,104.7765,104.4566,104.6907,65878.0
2019-12-10 15:00:00,134.2,134.25,133.89,133.9,41887.0,104.6907,104.7297,104.4488,104.4566,41887.0
2019-12-10 15:30:00,133.89,134.07,133.58,134.01,137093.0,104.4488,104.5892,104.207,104.5424,137093.0
2019-12-11 09:30:00,133.88,134.77,133.59,134.52,69585.0,104.441,105.1353,104.2148,104.9403,69585.0
2019-12-11 10:00:00,134.5,135.25,134.36,135.07,74898.0,104.9247,105.5098,104.8155,105.3694,74898.0
2019-12-11 10:30:00,135.09,135.36,134.96,134.96,72898.0,105.385,105.5956,105.2835,105.2835,72898.0
2019-12-11 11:00:00,134.96,135.27,134.94,135.16,60550.0,105.2835,105.5254,105.2679,105.4396,60550.0
2019-12-11 11:30:00,135.14,135.28,134.47,134.6,59093.0,105.424,105.5332,104.9013,105.0027,59093.0
2019-12-11 12:00:00,134.61,134.66,134.39,134.43,44718.0,105.0105,105.0495,104.8389,104.8701,44718.0
2019-12-11 12:30:00,134.42,134.61,134.28,134.55,38938.0,104.8623,105.0105,104.7531,104.9637,38938.0
2019-12-11 13:00:00,134.56,134.67,134.44,134.58,42446.0,104.9715,105.0573,104.8779,104.9871,42446.0
2019-12-11 13:30:00,134.62,135.09,134.53,135.09,100825.0,105.0183,105.385,104.9481,105.385,100825.0
2019-12-11 14:00:00,135.03,135.14,134.68,134.9,59729.0,105.3382,105.424,105.0651,105.2367,59729.0
2019-12-11 14:30:00,134.89,135.07,134.76,135.0,75214.0,105.2289,105.3694,105.1275,105.3147,75214.0
2019-12-11 15:00:00,135.0,135.03,134.42,134.46,84021.0,105.3147,105.3382,104.8623,104.8935,84021.0
2019-12-11 15:30:00,134.46,134.96,134.45,134.6,251940.0,104.8935,105.2835,104.8857,105.0027,251940.0
2019-12-12 09:30:00,133.66,133.73,131.91,132.22,114241.0,105.2173,105.2724,103.8397,104.0837,114241.0
2019-12-12 10:00:00,132.4,132.42,131.68,131.93,108318.0,104.2254,104.2412,103.6586,103.8554,108318.0
2019-12-12 10:30:00,131.91,132.1,131.37,131.96,97341.0,103.8397,103.9893,103.4146,103.8791,97341.0
2019-12-12 11:00:00,131.94,132.94,131.44,131.67,374404.0,103.8633,104.6505,103.4697,103.6508,374404.0
2019-12-12 11:30:00,131.67,131.78,131.37,131.67,99145.0,103.6508,103.7374,103.4146,103.6508,99145.0
2019-12-12 12:00:00,131.65,131.85,131.37,131.62,84625.0,103.635,103.7925,103.4146,103.6114,84625.0
2019-12-12 12:30:00,131.61,131.91,131.59,131.6,61211.0,103.6035,103.8397,103.5878,103.5957,61211.0
2019-12-12 13:00:00,131.59,131.97,131.58,131.75,83560.0,103.5878,103.8869,103.5799,103.7138,83560.0
2019-12-12 13:30:00,131.74,131.78,131.51,131.63,70440.0,103.7059,103.7374,103.5248,103.6193,70440.0
2019-12-12 14:00:00,131.63,131.69,131.43,131.61,62853.0,103.6193,103.6665,103.4618,103.6035,62853.0
2019-12-12 14:30:00,131.57,132.06,131.3,131.62,91606.0,103.5721,103.9578,103.3595,103.6114,91606.0
2019-12-12 15:00:00,131.62,131.92,131.58,131.82,98253.0,103.6114,103.8476,103.5799,103.7689,98253.0
2019-12-12 15:30:00,131.83,132.15,131.66,131.96,281234.0,103.7767,104.0286,103.6429,103.8791,281234.0
2019-12-13 09:30:00,131.99,132.99,131.74,132.46,161769.0,103.9027,104.6899,103.7059,104.2727,161769.0
2019-12-13 10:00:00,132.42,132.57,130.86,131.77,215834.0,104.2412,104.3593,103.0131,103.7295,215834.0
2019-12-13 10:30:00,131.76,132.14,131.35,131.79,135365.0,103.7216,104.0208,103.3989,103.7452,135365.0
2019-12-13 11:00:00,131.79,132.02,131.37,131.79,89920.0,103.7452,103.9263,103.4146,103.7452,89920.0
2019-12-13 11:30:00,131.73,132.77,131.68,132.48,95180.0,103.698,104.5167,103.6586,104.2884,95180.0
2019-12-13 12:00:00,132.45,132.7,132.11,132.19,56575.0,104.2648,104.4616,103.9971,104.0601,56575.0
2019-12-13 12:30:00,132.14,132.41,132.06,132.22,41604.0,104.0208,104.2333,103.9578,104.0837,41604.0
2019-12-13 13:00:00,132.23,133.3,132.23,132.76,419860.0,104.0916,104.9339,104.0916,104.5088,419860.0
2019-12-13 13:30:00,132.75,133.2,132.39,132.56,133163.0,104.501,104.8552,104.2176,104.3514,133163.0
2019-12-13 14:00:00,132.55,132.66,132.26,132.32,52668.0,104.3435,104.4301,104.1152,104.1625,52668.0
2019-12-13 14:30:00,132.3,132.55,132.12,132.16,145248.0,104.1467,104.3435,104.005,104.0365,145248.0
2019-12-13 15:00:00,132.19,132.31,131.81,131.92,195547.0,104.0601,104.1546,103.761,103.8476,195547.0
2019-12-13 15:30:00,131.93,132.93,131.61,132.65,416082.0,103.8554,104.6426,103.6035,104.4222,416082.0
2019-12-16 09:30:00,132.98,133.56,132.6,133.03,122881.0,104.682,105.1386,104.3829,104.7214,122881.0
2019-12-16 10:00:00,133.01,133.33,132.65,132.75,48622.0,104.7056,104.9575,104.4222,104.501,48622.0
2019-12-16 10:30:00,132.75,133.31,132.53,133.04,50833.0,104.501,104.9418,104.3278,104.7292,50833.0
2019-12-16 11:00:00,133.04,133.35,133.04,133.22,50866.0,104.7292,104.9733,104.7292,104.8709,50866.0
2019-12-16 11:30:00,133.23,133.92,133.19,133.85,46959.0,104.8788,105.422,104.8473,105.3669,46959.0
2019-12-16 12:00:00,133.85,133.9,133.43,133.47,92320.0,105.3669,105.4062,105.0363,105.0677,92320.0
2019-12-16 12:30:00,133.44,133.53,133.26,133.44,73556.0,105.0441,105.115,104.9024,105.0441,73556.0
2019-12-16 13:00:00,133.44,133.6,133.35,133.59,53897.0,105.0441,105.1701,104.9733,105.1622,53897.0
2019-12-16 13:30:00,133.56,133.95,133.48,133.89,59672.0,105.1386,105.4456,105.0756,105.3984,59672.0
2019-12-16 14:00:00,133.9,134.07,133.77,133.9,42369.0,105.4062,105.5401,105.3039,105.4062,42369.0
2019-12-16 14:30:00,133.92,134.5,133.87,134.36,134069.0,105.422,105.8786,105.3826,105.7683,134069.0
2019-12-16 15:00:00,134.36,134.62,134.12,134.56,97912.0,105.7683,105.973,105.5794,105.9258,97912.0
2019-12-16 15:30:00,134.54,134.84,134.35,134.5,222169.0,105.91,106.1462,105.7605,105.8786,222169.0
2019-12-17 09:30:00,134.77,135.03,134.4,134.47,235441.0,106.0911,106.2958,105.7998,105.8549,235441.0
2019-12-17 10:00:00,134.52,134.98,134.49,134.93,41844.0,105.8943,106.2564,105.8707,106.2171,41844.0
2019-12-17 10:30:00,134.95,135.0,134.6,134.62,109780.0,106.2328,106.2722,105.9573,105.973,109780.0
2019-12-17 11:00:00,134.61,134.74,134.1,134.21,86200.0,105.9651,106.0675,105.5637,105.6503,86200.0
2019-12-17 11:30:00,134.2,134.69,133.86,134.36,68801.0,105.6424,106.0281,105.3747,105.7683,68801.0
2019-12-17 12:00:00,134.34,134.45,134.2,134.33,51802.0,105.7526,105.8392,105.6424,105.7447,51802.0
2019-12-17 12:30:00,134.29,134.32,133.82,133.94,52482.0,105.7132,105.7369,105.3433,105.4377,52482.0
2019-12-17 13:00:00,133.89,133.89,133.54,133.61,39636.0,105.3984,105.3984,105.1228,105.1779,39636.0
2019-12-17 13:30:00,133.62,133.76,133.32,133.4,62587.0,105.1858,105.296,104.9497,105.0126,62587.0
2019-12-17 14:00:00,133.45,133.45,132.88,133.01,65025.0,105.052,105.052,104.6033,104.7056,65025.0
2019-12-17 14:30:00,133.04,133.32,133.01,133.23,46862.0,104.7292,104.9497,104.7056,104.8788,46862.0
2019-12-17 15:00:00,133.23,133.28,133.02,133.21,82900.0,104.8788,104.9182,104.7135,104.8631,82900.0
2019-12-17 15:30:00,133.21,133.33,132.88,133.1,198164.0,104.8631,104.9575,104.6033,104.7765,198164.0
2019-12-18 09:30:00,133.52,134.6,133.49,134.18,111155.0,105.1071,105.9573,105.0835,105.6267,111155.0
2019-12-18 10:00:00,134.16,135.07,134.16,135.0,87667.0,105.6109,106.3273,105.6109,106.2722,87667.0
2019-12-18 10:30:00,134.98,135.56,134.72,135.34,110621.0,106.2564,106.713,106.0517,106.5398,110621.0
2019-12-18 11:00:00,135.33,135.53,135.16,135.49,117988.0,106.5319,106.6894,106.3981,106.6579,117988.0
2019-12-18 11:30:00,135.49,135.9,135.44,135.89,90331.0,106.6579,106.9806,106.6185,106.9728,90331.0
2019-12-18 12:00:00,135.88,136.07,135.79,135.92,52426.0,106.9649,107.1145,106.894,106.9964,52426.0
2019-12-18 12:30:00,135.91,136.5,135.88,136.47,134684.0,106.9885,107.453,106.9649,107.4293,134684.0
2019-12-18 13:00:00,136.46,136.95,136.44,136.76,322678.0,107.4215,107.8072,107.4057,107.6576,322678.0
2019-12-18 13:30:00,136.77,136.95,136.61,136.9,260230.0,107.6655,107.8072,107.5395,107.7678,260230.0
2019-12-18 14:00:00,136.94,137.14,136.84,137.0,168811.0,107.7993,107.9568,107.7206,107.8466,168811.0
2019-12-18 14:30:00,137.0,137.33,136.96,137.16,89845.0,107.8466,108.1063,107.8151,107.9725,89845.0
2019-12-18 15:00:00,137.17,137.55,137.09,137.47,166359.0,107.9804,108.2795,107.9174,108.2165,166359.0
2019-12-18 15:30:00,137.44,137.48,137.16,137.2,303875.0,108.1929,108.2244,107.9725,108.004,303875.0
2019-12-19 09:30:00,136.95,138.2,136.89,138.2,107800.0,107.8072,108.7912,107.76,108.7912,107800.0
2019-12-19 10:00:00,138.2,138.4,137.87,138.33,73755.0,108.7912,108.9486,108.5314,108.8935,73755.0
2019-12-19 10:30:00,138.36,138.99,138.31,138.86,109637.0,108.9172,109.4131,108.8778,109.3108,109637.0
2019-12-19 11:00:00,138.88,139.19,138.62,139.1,85704.0,109.3265,109.5705,109.1218,109.4997,85704.0
2019-12-19 11:30:00,139.08,139.32,138.6,139.02,83758.0,109.4839,109.6729,109.1061,109.4367,83758.0
2019-12-19 12:00:00,139.03,139.28,138.94,139.09,65177.0,109.4446,109.6414,109.3737,109.4918,65177.0
2019-12-19 12:30:00,139.08,139.26,139.0,139.11,49494.0,109.4839,109.6256,109.421,109.5076,49494.0
2019-12-19 13:00:00,139.1,139.47,139.09,139.39,63399.0,109.4997,109.7909,109.4918,109.728,63399.0
2019-12-19 13:30:00,139.36,139.74,139.27,139.65,60068.0,109.7044,110.0035,109.6335,109.9326,60068.0
2019-12-19 14:00:00,139.67,139.81,139.51,139.58,60877.0,109.9484,110.0586,109.8224,109.8775,60877.0
2019-12-19 14:30:00,139.56,139.78,139.46,139.69,61625.0,109.8618,110.035,109.7831,109.9641,61625.0
2019-12-19 15:00:00,139.7,139.89,139.53,139.76,256099.0,109.972,110.1216,109.8382,110.0192,256099.0
2019-12-19 15:30:00,139.76,140.0,139.47,139.99,390579.0,110.0192,110.2082,109.7909,110.2003,390579.0
2019-12-20 09:30:00,142.05,142.46,140.5,141.1,640156.0,111.8219,112.1447,110.6018,111.0741,640156.0
2019-12-20 10:00:00,141.15,141.2,140.67,141.0,109478.0,111.1134,111.1528,110.7356,110.9954,109478.0
2019-12-20 10:30:00,141.04,141.5,141.04,141.26,72153.0,111.0269,111.389,111.0269,111.2,72153.0
2019-12-20 11:00:00,141.31,141.53,140.97,141.01,101316.0,111.2394,111.4126,110.9717,111.0032,101316.0
2019-12-20 11:30:00,141.01,141.26,140.92,141.24,94477.0,111.0032,111.2,110.9324,111.1843,94477.0
2019-12-20 12:00:00,141.21,141.88,141.21,141.72,76738.0,111.1607,111.6881,111.1607,111.5621,76738.0
2019-12-20 12:30:00,141.72,141.79,141.28,141.29,83752.0,111.5621,111.6173,111.2158,111.2237,83752.0
2019-12-20 13:00:00,141.26,141.67,141.21,141.67,68445.0,111.2,111.5228,111.1607,111.5228,68445.0
2019-12-20 13:30:00,141.68,141.69,141.27,141.36,44239.0,111.5307,111.5385,111.2079,111.2788,44239.0
2019-12-20 14:00:00,141.34,141.61,141.31,141.5,38180.0,111.263,111.4756,111.2394,111.389,38180.0
2019-12-20 14:30:00,141.52,141.88,141.44,141.7,46370.0,111.4047,111.6881,111.3417,111.5464,46370.0
2019-12-20 15:00:00,141.74,142.05,141.59,142.0,86024.0,111.5779,111.8219,111.4598,111.7826,86024.0
2019-12-20 15:30:00,142.01,142.22,141.67,142.01,384227.0,111.7904,111.9557,111.5228,111.7904,384227.0
2019-12-23 09:30:00,142.32,142.83,141.85,142.12,45623.0,112.0345,112.4359,111.6645,111.877,45623.0
2019-12-23 10:00:00,142.18,142.3,141.66,142.09,37561.0,111.9243,112.0187,111.5149,111.8534,37561.0
2019-12-23 10:30:00,142.18,142.38,142.0,142.29,30188.0,111.9243,112.0817,111.7826,112.0109,30188.0
2019-12-23 11:00:00,142.29,142.29,141.43,141.55,50388.0,112.0109,112.0109,111.3339,111.4283,50388.0
2019-12-23 11:30:00,141.58,141.74,141.4,141.53,35632.0,111.4519,111.5779,111.3102,111.4126,35632.0
2019-12-23 12:00:00,141.55,141.58,141.17,141.17,45462.0,111.4283,111.4519,111.1292,111.1292,45462.0
2019-12-23 12:30:00,141.2,141.52,141.17,141.26,27619.0,111.1528,111.4047,111.1292,111.2,27619.0
2019-12-23 13:00:00,141.26,141.45,141.02,141.02,43962.0,111.2,111.3496,111.0111,111.0111,43962.0
2019-12-23 13:30:00,141.05,141.16,140.87,140.89,37252.0,111.0347,111.1213,110.893,110.9088,37252.0
2019-12-23 14:00:00,140.9,140.92,140.62,140.89,48182.0,110.9166,110.9324,110.6962,110.9088,48182.0
2019-12-23 14:30:00,140.9,140.97,140.8,140.94,42602.0,110.9166,110.9717,110.8379,110.9481,42602.0
2019-12-23 15:00:00,140.94,141.01,140.48,140.63,76538.0,110.9481,111.0032,110.586,110.7041,76538.0
2019-12-23 15:30:00,140.63,140.7,140.38,140.58,117732.0,110.7041,110.7592,110.5073,110.6647,117732.0
2019-12-24 09:30:00,140.55,140.87,139.5,139.62,85909.0,110.6411,110.893,109.8146,109.909,85909.0
2019-12-24 10:00:00,139.73,140.32,139.73,140.11,59057.0,109.9956,110.4601,109.9956,110.2948,59057.0
2019-12-24 10:30:00,140.14,140.46,139.98,139.99,42505.0,110.3184,110.5703,110.1924,110.2003,42505.0
2019-12-24 11:00:00,139.99,140.35,139.96,140.22,32499.0,110.2003,110.4837,110.1767,110.3813,32499.0
2019-12-24 11:30:00,140.23,140.28,140.02,140.17,38651.0,110.3892,110.4286,110.2239,110.342,38651.0
2019-12-24 12:00:00,140.16,140.26,140.1,140.19,60795.0,110.3341,110.4128,110.2869,110.3577,60795.0
2019-12-24 12:30:00,140.13,140.18,139.84,140.03,50807.0,110.3105,110.3499,110.0822,110.2318,50807.0
2019-12-26 09:30:00,140.27,140.42,139.74,140.42,37770.0,110.4207,110.5388,110.0035,110.5388,37770.0
2019-12-26 10:00:00,140.35,140.36,139.97,140.06,19607.0,110.4837,110.4916,110.1845,110.2554,19607.0
2019-12-26 10:30:00,140.07,140.59,140.06,140.56,28079.0,110.2633,110.6726,110.2554,110.649,28079.0
2019-12-26 11:00:00,140.61,140.73,140.21,140.31,24050.0,110.6884,110.7828,110.3735,110.4522,24050.0
2019-12-26 11:30:00,140.33,140.33,140.13,140.29,12985.0,110.4679,110.4679,110.3105,110.4365,12985.0
2019-12-26 12:00:00,140.28,140.32,140.17,140.29,19892.0,110.4286,110.4601,110.342,110.4365,19892.0
2019-12-26 12:30:00,140.28,140.37,140.08,140.15,33753.0,110.4286,110.4994,110.2711,110.3262,33753.0
2019-12-26 13:00:00,140.16,140.3,140.12,140.24,20360.0,110.3341,110.4443,110.3026,110.3971,20360.0
2019-12-26 13:30:00,140.24,140.24,140.03,140.15,23554.0,110.3971,110.3971,110.2318,110.3262,23554.0
2019-12-26 14:00:00,140.16,140.18,140.05,140.09,25839.0,110.3341,110.3499,110.2475,110.279,25839.0
2019-12-26 14:30:00,140.09,140.25,140.04,140.19,25877.0,110.279,110.405,110.2396,110.3577,25877.0
2019-12-26 15:00:00,140.22,140.38,140.21,140.27,25002.0,110.3813,110.5073,110.3735,110.4207,25002.0
2019-12-26 15:30:00,140.27,140.7,140.16,140.6,96783.0,110.4207,110.7592,110.3341,110.6805,96783.0
2019-12-27 09:30:00,141.11,141.5,140.5,140.52,53359.0,111.082,111.389,110.6018,110.6175,53359.0
2019-12-27 10:00:00,140.53,140.85,140.37,140.51,25533.0,110.6254,110.8773,110.4994,110.6096,25533.0
2019-12-27 10:30:00,140.55,140.85,140.32,140.68,17800.0,110.6411,110.8773,110.4601,110.7435,17800.0
2019-12-27 11:00:00,140.62,140.68,140.38,140.54,13680.0,110.6962,110.7435,110.5073,110.6333,13680.0
2019-12-27 11:30:00,140.58,140.79,140.53,140.64,25813.0,110.6647,110.8301,110.6254,110.712,25813.0
2019-12-27 12:00:00,140.67,140.72,140.54,140.58,23886.0,110.7356,110.7749,110.6333,110.6647,23886.0
2019-12-27 12:30:00,140.62,141.0,140.61,140.85,25237.0,110.6962,110.9954,110.6884,110.8773,25237.0
2019-12-27 13:00:00,140.88,140.9,140.65,140.77,37310.0,110.9009,110.9166,110.7198,110.8143,37310.0
2019-12-27 13:30:00,140.76,140.88,140.7,140.86,15329.0,110.8064,110.9009,110.7592,110.8852,15329.0
2019-12-27 14:00:00,140.86,140.91,140.78,140.82,19030.0,110.8852,110.9245,110.8222,110.8537,19030.0
2019-12-27 14:30:00,140.83,140.99,140.8,140.91,20418.0,110.8615,110.9875,110.8379,110.9245,20418.0
2019-12-27 15:00:00,140.92,140.93,140.82,140.88,28019.0,110.9324,110.9403,110.8537,110.9009,28019.0
2019-12-27 15:30:00,140.9,141.12,140.63,141.09,116625.0,110.9166,111.0898,110.7041,111.0662,116625.0
2019-12-30 09:30:00,140.69,140.85,140.25,140.41,31375.0,110.7513,110.8773,110.405,110.5309,31375.0
2019-12-30 10:00:00,140.51,140.76,139.94,140.09,31444.0,110.6096,110.8064,110.1609,110.279,31444.0
2019-12-30 10:30:00,140.07,140.57,139.98,140.38,29239.0,110.2633,110.6569,110.1924,110.5073,29239.0
2019-12-30 11:00:00,140.39,140.6,140.13,140.56,98158.0,110.5152,110.6805,110.3105,110.649,98158.0
2019-12-30 11:30:00,140.59,140.62,140.27,140.39,47793.0,110.6726,110.6962,110.4207,110.5152,47793.0
2019-12-30 12:00:00,140.45,140.65,140.42,140.56,22364.0,110.5624,110.7198,110.5388,110.649,22364.0
2019-12-30 12:30:00,140.55,140.63,140.32,140.36,42705.0,110.6411,110.7041,110.4601,110.4916,42705.0
2019-12-30 13:00:00,140.34,140.45,140.29,140.45,30812.0,110.4758,110.5624,110.4365,110.5624,30812.0
2019-12-30 13:30:00,140.47,140.82,140.45,140.78,28869.0,110.5781,110.8537,110.5624,110.8222,28869.0
2019-12-30 14:00:00,140.77,140.91,140.7,140.91,33712.0,110.8143,110.9245,110.7592,110.9245,33712.0
2019-12-30 14:30:00,140.91,141.14,140.9,141.14,42138.0,110.9245,111.1056,110.9166,111.1056,42138.0
2019-12-30 15:00:00,141.16,141.33,141.1,141.2,53831.0,111.1213,111.2551,111.0741,111.1528,53831.0
2019-12-30 15:30:00,141.19,141.45,141.09,141.41,118023.0,111.1449,111.3496,111.0662,111.3181,118023.0
2019-12-31 09:30:00,141.45,141.58,140.56,140.8,50737.0,111.3496,111.4519,110.649,110.8379,50737.0
2019-12-31 10:00:00,140.86,141.09,140.72,140.98,42303.0,110.8852,111.0662,110.7749,110.9796,42303.0
2019-12-31 10:30:00,140.95,141.33,140.77,141.25,44730.0,110.956,111.2551,110.8143,111.1922,44730.0
2019-12-31 11:00:00,141.24,141.26,141.04,141.12,41779.0,111.1843,111.2,111.0269,111.0898,41779.0
2019-12-31 11:30:00,141.11,141.34,140.8,140.82,56896.0,111.082,111.263,110.8379,110.8537,56896.0
2019-12-31 12:00:00,140.82,141.02,140.77,140.98,40368.0,110.8537,111.0111,110.8143,110.9796,40368.0
2019-12-31 12:30:00,141.01,141.13,140.81,141.02,53714.0,111.0032,111.0977,110.8458,111.0111,53714.0
2019-12-31 13:00:00,141.01,141.29,140.96,141.19,38177.0,111.0032,111.2237,110.9639,111.1449,38177.0
2019-12-31 13:30:00,141.22,141.56,141.17,141.29,53520.0,111.1685,111.4362,111.1292,111.2237,53520.0
2019-12-31 14:00:00,141.32,141.47,141.25,141.45,45634.0,111.2473,111.3653,111.1922,111.3496,45634.0
2019-12-31 14:30:00,141.45,141.58,141.41,141.49,48815.0,111.3496,111.4519,111.3181,111.3811,48815.0
2019-12-31 15:00:00,141.5,141.63,141.35,141.45,66762.0,111.389,111.4913,111.2709,111.3496,66762.0
2019-12-31 15:30:00,141.46,142.2,141.39,142.11,283395.0,111.3575,111.94,111.3024,111.8692,283395.0
2020-01-02 09:30:00,142.33,142.66,141.19,141.92,105112.0,112.0423,112.3021,111.1449,111.7196,105112.0
2020-01-02 10:00:00,141.93,141.95,141.3,141.75,66046.0,111.7275,111.7432,111.2315,111.5858,66046.0
2020-01-02 10:30:00,141.76,141.98,141.38,141.71,134688.0,111.5936,111.7668,111.2945,111.5543,134688.0
2020-01-02 11:00:00,141.72,142.08,141.68,141.88,69584.0,111.5621,111.8455,111.5307,111.6881,69584.0
2020-01-02 11:30:00,141.86,141.89,141.34,141.38,66948.0,111.6724,111.696,111.263,111.2945,66948.0
2020-01-02 12:00:00,141.35,141.54,141.18,141.5,193469.0,111.2709,111.4205,111.1371,111.389,193469.0
2020-01-02 12:30:00,141.5,141.67,141.22,141.62,72700.0,111.389,111.5228,111.1685,111.4834,72700.0
2020-01-02 13:00:00,141.6,141.66,141.4,141.47,88761.0,111.4677,111.5149,111.3102,111.3653,88761.0
2020-01-02 13:30:00,141.45,141.48,141.3,141.38,64425.0,111.3496,111.3732,111.2315,111.2945,64425.0
2020-01-02 14:00:00,141.36,141.45,141.17,141.32,62442.0,111.2788,111.3496,111.1292,111.2473,62442.0
2020-01-02 14:30:00,141.31,141.36,141.13,141.22,63019.0,111.2394,111.2788,111.0977,111.1685,63019.0
2020-01-02 15:00:00,141.23,141.46,141.14,141.37,65199.0,111.1764,111.3575,111.1056,111.2866,65199.0
2020-01-02 15:30:00,141.39,141.78,141.32,141.7,185556.0,111.3024,111.6094,111.2473,111.5464,185556.0
2020-01-03 09:30:00,140.85,141.59,140.1,141.31,80024.0,110.8773,111.4598,110.2869,111.2394,80024.0
2020-01-03 10:00:00,141.27,141.94,141.27,141.8,57380.0,111.2079,111.7353,111.2079,111.6251,57380.0
2020-01-03 10:30:00,141.78,142.3,141.69,141.78,56463.0,111.6094,112.0187,111.5385,111.6094,56463.0
2020-01-03 11:00:00,141.8,142.16,141.7,141.95,36932.0,111.6251,111.9085,111.5464,111.7432,36932.0
2020-01-03 11:30:00,141.94,142.2,141.84,142.16,46616.0,111.7353,111.94,111.6566,111.9085,46616.0
2020-01-03 12:00:00,142.15,142.28,142.05,142.1,28045.0,111.9006,112.003,111.8219,111.8613,28045.0
2020-01-03 12:30:00,142.11,142.13,141.77,141.82,27144.0,111.8692,111.8849,111.6015,111.6409,27144.0
2020-01-03 13:00:00,141.8,141.98,141.75,141.86,34104.0,111.6251,111.7668,111.5858,111.6724,34104.0
2020-01-03 13:30:00,141.83,141.92,141.68,141.75,34771.0,111.6487,111.7196,111.5307,111.5858,34771.0
2020-01-03 14:00:00,141.76,141.89,141.62,141.87,50172.0,111.5936,111.696,111.4834,111.6802,50172.0
2020-01-03 14:30:00,141.9,142.38,141.9,142.32,42616.0,111.7038,112.0817,111.7038,112.0345,42616.0
2020-01-03 15:00:00,142.31,142.43,142.21,142.42,107929.0,112.0266,112.1211,111.9479,112.1132,107929.0
2020-01-03 15:30:00,142.41,142.7,142.27,142.46,215814.0,112.1053,112.3336,111.9951,112.1447,215814.0
2020-01-06 09:30:00,142.14,142.68,141.66,141.84,71438.0,111.8928,112.3179,111.5149,111.6566,71438.0
2020-01-06 10:00:00,141.8,141.81,141.37,141.41,69420.0,111.6251,111.633,111.2866,111.3181,69420.0
2020-01-06 10:30:00,141.41,142.08,141.35,141.8,90896.0,111.3181,111.8455,111.2709,111.6251,90896.0
2020-01-06 11:00:00,141.8,142.03,141.61,141.65,59055.0,111.6251,111.8062,111.4756,111.507,59055.0
2020-01-06 11:30:00,141.7,141.76,141.52,141.62,27157.0,111.5464,111.5936,111.4047,111.4834,27157.0
2020-01-06 12:00:00,141.61,141.95,141.56,141.9,54788.0,111.4756,111.7432,111.4362,111.7038,54788.0
2020-01-06 12:30:00,141.88,141.99,141.8,141.87,30047.0,111.6881,111.7747,111.6251,111.6802,30047.0
2020-01-06 13:00:00,141.85,142.1,141.81,142.07,35684.0,111.6645,111.8613,111.633,111.8377,35684.0
2020-01-06 13:30:00,142.08,142.23,141.91,141.92,49612.0,111.8455,111.9636,111.7117,111.7196,49612.0
2020-01-06 14:00:00,141.93,141.97,141.5,141.5,65818.0,111.7275,111.7589,111.389,111.389,65818.0
2020-01-06 14:30:00,141.5,141.75,141.41,141.68,97035.0,111.389,111.5858,111.3181,111.5307,97035.0
2020-01-06 15:00:00,141.7,141.77,141.52,141.55,79302.0,111.5464,111.6015,111.4047,111.4283,79302.0
2020-01-06 15:30:00,141.53,141.56,141.25,141.26,215376.0,111.4126,111.4362,111.1922,111.2,215376.0
2020-01-07 09:30:00,141.0,141.42,139.62,139.74,83108.0,110.9954,111.326,109.909,110.0035,83108.0
2020-01-07 10:00:00,139.78,139.99,139.43,139.75,70963.0,110.035,110.2003,109.7595,110.0114,70963.0
2020-01-07 10:30:00,139.71,140.13,139.5,140.13,46930.0,109.9799,110.3105,109.8146,110.3105,46930.0
2020-01-07 11:00:00,140.16,140.18,139.9,140.07,58438.0,110.3341,110.3499,110.1294,110.2633,58438.0
2020-01-07 11:30:00,140.06,140.22,139.75,140.0,93509.0,110.2554,110.3813,110.0114,110.2082,93509.0
2020-01-07 12:00:00,139.99,140.02,139.72,139.75,25718.0,110.2003,110.2239,109.9877,110.0114,25718.0
2020-01-07 12:30:00,139.74,139.85,139.52,139.56,58421.0,110.0035,110.0901,109.8303,109.8618,58421.0
2020-01-07 13:00:00,139.56,139.66,139.16,139.16,91073.0,109.8618,109.9405,109.5469,109.5469,91073.0
2020-01-07 13:30:00,139.19,139.33,138.61,138.8,92644.0,109.5705,109.6807,109.114,109.2635,92644.0
2020-01-07 14:00:00,138.79,138.81,138.16,138.24,71990.0,109.2556,109.2714,108.7597,108.8227,71990.0
2020-01-07 14:30:00,138.24,138.7,138.2,138.63,52175.0,108.8227,109.1848,108.7912,109.1297,52175.0
2020-01-07 15:00:00,138.63,139.11,138.63,139.01,108239.0,109.1297,109.5076,109.1297,109.4288,108239.0
2020-01-07 15:30:00,139.02,139.04,138.7,138.86,189789.0,109.4367,109.4524,109.1848,109.3108,189789.0
2020-01-08 09:30:00,139.01,139.52,138.59,139.03,95754.0,109.4288,109.8303,109.0982,109.4446,95754.0
2020-01-08 10:00:00,139.01,139.3,138.92,139.16,95010.0,109.4288,109.6571,109.358,109.5469,95010.0
2020-01-08 10:30:00,139.17,139.27,138.97,139.06,79138.0,109.5548,109.6335,109.3973,109.4682,79138.0
2020-01-08 11:00:00,139.03,139.51,138.93,139.42,143877.0,109.4446,109.8224,109.3659,109.7516,143877.0
2020-01-08 11:30:00,139.4,139.91,139.26,139.68,581291.0,109.7358,110.1373,109.6256,109.9563,581291.0
2020-01-08 12:00:00,139.65,139.65,139.24,139.27,221565.0,109.9326,109.9326,109.6099,109.6335,221565.0
2020-01-08 12:30:00,139.33,139.62,139.28,139.62,49627.0,109.6807,109.909,109.6414,109.909,49627.0
2020-01-08 13:00:00,139.59,139.6,139.28,139.38,60535.0,109.8854,109.8933,109.6414,109.7201,60535.0
2020-01-08 13:30:00,139.37,139.56,139.32,139.35,56411.0,109.7122,109.8618,109.6729,109.6965,56411.0
2020-01-08 14:00:00,139.37,139.44,139.25,139.28,68845.0,109.7122,109.7673,109.6178,109.6414,68845.0
2020-01-08 14:30:00,139.28,139.47,139.13,139.47,104492.0,109.6414,109.7909,109.5233,109.7909,104492.0
2020-01-08 15:00:00,139.47,139.83,139.44,139.79,134225.0,109.7909,110.0743,109.7673,110.0428,134225.0
2020-01-08 15:30:00,139.81,139.86,139.28,139.46,194103.0,110.0586,110.098,109.6414,109.7831,194103.0
2020-01-09 09:30:00,139.2,140.08,139.17,139.84,75870.0,109.5784,110.2711,109.5548,110.0822,75870.0
2020-01-09 10:00:00,139.75,139.87,139.53,139.66,73310.0,110.0114,110.1058,109.8382,109.9405,73310.0
2020-01-09 10:30:00,139.65,139.81,139.59,139.59,125321.0,109.9326,110.0586,109.8854,109.8854,125321.0
2020-01-09 11:00:00,139.65,139.7,139.46,139.49,77766.0,109.9326,109.972,109.7831,109.8067,77766.0
2020-01-09 11:30:00,139.5,140.03,139.47,139.84,90840.0,109.8146,110.2318,109.7909,110.0822,90840.0
2020-01-09 12:00:00,139.84,140.56,139.78,140.49,27910.0,110.0822,110.649,110.035,110.5939,27910.0
2020-01-09 12:30:00,140.49,140.58,140.25,140.35,135420.0,110.5939,110.6647,110.405,110.4837,135420.0
2020-01-09 13:00:00,140.38,140.52,140.3,140.52,26000.0,110.5073,110.6175,110.4443,110.6175,26000.0
2020-01-09 13:30:00,140.49,140.77,140.48,140.64,23164.0,110.5939,110.8143,110.586,110.712,23164.0
2020-01-09 14:00:00,140.62,140.65,140.47,140.5,45935.0,110.6962,110.7198,110.5781,110.6018,45935.0
2020-01-09 14:30:00,140.5,140.64,140.42,140.58,55323.0,110.6018,110.712,110.5388,110.6647,55323.0
2020-01-09 15:00:00,140.58,140.59,140.35,140.45,71750.0,110.6647,110.6726,110.4837,110.5624,71750.0
2020-01-09 15:30:00,140.42,140.45,140.14,140.23,150202.0,110.5388,110.5624,110.3184,110.3892,150202.0
2020-01-10 09:30:00,140.4,140.71,140.2,140.42,59713.0,110.523,110.7671,110.3656,110.5388,59713.0
2020-01-10 10:00:00,140.43,140.64,140.36,140.42,57971.0,110.5467,110.712,110.4916,110.5388,57971.0
2020-01-10 10:30:00,140.43,140.62,140.34,140.62,124082.0,110.5467,110.6962,110.4758,110.6962,124082.0
2020-01-10 11:00:00,140.65,141.2,140.6,140.96,151130.0,110.7198,111.1528,110.6805,110.9639,151130.0
2020-01-10 11:30:00,140.95,141.14,140.83,141.09,23593.0,110.956,111.1056,110.8615,111.0662,23593.0
2020-01-10 12:00:00,141.14,141.15,140.88,140.99,217003.0,111.1056,111.1134,110.9009,110.9875,217003.0
2020-01-10 12:30:00,140.98,141.95,140.98,141.78,179077.0,110.9796,111.7432,110.9796,111.6094,179077.0
2020-01-10 13:00:00,141.81,141.96,141.51,141.51,46048.0,111.633,111.7511,111.3968,111.3968,46048.0
2020-01-10 13:30:00,141.52,141.9,141.47,141.9,46660.0,111.4047,111.7038,111.3653,111.7038,46660.0
2020-01-10 14:00:00,141.93,142.11,141.7,141.91,386999.0,111.7275,111.8692,111.5464,111.7117,386999.0
2020-01-10 14:30:00,141.92,142.12,141.9,142.03,582734.0,111.7196,111.877,111.7038,111.8062,582734.0
2020-01-10 15:00:00,142.02,142.09,141.76,141.97,140842.0,111.7983,111.8534,111.5936,111.7589,140842.0
2020-01-10 15:30:00,141.96,142.56,141.94,142.4,271593.0,111.7511,112.2234,111.7353,112.0974,271593.0
2020-01-13 09:30:00,142.92,143.56,142.65,143.5,98045.0,112.5068,113.0106,112.2942,112.9634,98045.0
2020-01-13 10:00:00,143.5,143.85,143.23,143.33,118934.0,112.9634,113.2389,112.7508,112.8295,118934.0
2020-01-13 10:30:00,143.34,143.59,143.28,143.45,108554.0,112.8374,113.0342,112.7902,112.924,108554.0
2020-01-13 11:00:00,143.43,143.68,143.21,143.28,70958.0,112.9083,113.1051,112.7351,112.7902,70958.0
2020-01-13 11:30:00,143.31,143.45,143.27,143.42,88596.0,112.8138,112.924,112.7823,112.9004,88596.0
2020-01-13 12:00:00,143.42,143.45,143.17,143.35,75534.0,112.9004,112.924,112.7036,112.8453,75534.0
2020-01-13 12:30:00,143.36,143.36,143.01,143.3,76738.0,112.8532,112.8532,112.5776,112.8059,76738.0
2020-01-13 13:00:00,143.31,143.36,143.1,143.14,49493.0,112.8138,112.8532,112.6485,112.68,49493.0
2020-01-13 13:30:00,143.14,143.24,143.07,143.19,44208.0,112.68,112.7587,112.6249,112.7193,44208.0
2020-01-13 14:00:00,143.19,143.39,143.17,143.37,60756.0,112.7193,112.8768,112.7036,112.861,60756.0
2020-01-13 14:30:00,143.36,143.41,143.2,143.25,51105.0,112.8532,112.8925,112.7272,112.7666,51105.0
2020-01-13 15:00:00,143.25,143.27,143.1,143.1,60259.0,112.7666,112.7823,112.6485,112.6485,60259.0
2020-01-13 15:30:00,143.09,143.33,143.08,143.29,186035.0,112.6406,112.8295,112.6327,112.7981,186035.0
2020-01-14 09:30:00,142.95,143.48,142.46,142.57,80643.0,112.5304,112.9476,112.1447,112.2313,80643.0
2020-01-14 10:00:00,142.55,142.77,142.47,142.57,24882.0,112.2155,112.3887,112.1525,112.2313,24882.0
2020-01-14 10:30:00,142.6,142.94,142.53,142.83,50999.0,112.2549,112.5225,112.1998,112.4359,50999.0
2020-01-14 11:00:00,142.86,142.89,142.22,142.38,27226.0,112.4596,112.4832,111.9557,112.0817,27226.0
2020-01-14 11:30:00,142.38,142.6,142.08,142.14,44864.0,112.0817,112.2549,111.8455,111.8928,44864.0
2020-01-14 12:00:00,142.17,142.27,142.09,142.19,27358.0,111.9164,111.9951,111.8534,111.9321,27358.0
2020-01-14 12:30:00,142.2,142.44,142.13,142.13,27082.0,111.94,112.1289,111.8849,111.8849,27082.0
2020-01-14 13:00:00,142.13,142.17,141.5,141.59,34069.0,111.8849,111.9164,111.389,111.4598,34069.0
2020-01-14 13:30:00,141.62,141.76,141.4,141.42,53984.0,111.4834,111.5936,111.3102,111.326,53984.0
2020-01-14 14:00:00,141.42,141.52,141.06,141.41,68523.0,111.326,111.4047,111.0426,111.3181,68523.0
2020-01-14 14:30:00,141.41,141.49,141.05,141.4,81722.0,111.3181,111.3811,111.0347,111.3102,81722.0
2020-01-14 15:00:00,141.39,141.6,141.32,141.51,52884.0,111.3024,111.4677,111.2473,111.3968,52884.0
2020-01-14 15:30:00,141.5,141.99,141.42,141.93,215595.0,111.389,111.7747,111.326,111.7275,215595.0
2020-01-15 09:30:00,142.16,142.88,142.12,142.85,69044.0,111.9085,112.4753,111.877,112.4517,69044.0
2020-01-15 10:00:00,142.87,143.44,142.84,143.44,55663.0,112.4674,112.9161,112.4438,112.9161,55663.0
2020-01-15 10:30:00,143.44,143.99,143.43,143.84,48806.0,112.9161,113.3491,112.9083,113.231,48806.0
2020-01-15 11:00:00,143.86,144.14,143.63,144.12,37586.0,113.2468,113.4672,113.0657,113.4514,37586.0
2020-01-15 11:30:00,144.2,144.28,143.89,143.95,120451.0,113.5144,113.5774,113.2704,113.3176,120451.0
2020-01-15 12:00:00,143.97,144.13,143.93,143.94,34525.0,113.3334,113.4593,113.3019,113.3097,34525.0
2020-01-15 12:30:00,143.94,144.07,143.88,144.06,31106.0,113.3097,113.4121,113.2625,113.4042,31106.0
2020-01-15 13:00:00,144.02,144.16,144.0,144.1,23608.0,113.3727,113.4829,113.357,113.4357,23608.0
2020-01-15 13:30:00,144.09,144.32,144.07,144.22,64806.0,113.4278,113.6089,113.4121,113.5302,64806.0
2020-01-15 14:00:00,144.22,144.44,144.16,144.27,88532.0,113.5302,113.7033,113.4829,113.5695,88532.0
2020-01-15 14:30:00,144.28,144.3,144.03,144.16,82307.0,113.5774,113.5931,113.3806,113.4829,82307.0
2020-01-15 15:00:00,144.13,144.13,143.99,144.08,109879.0,113.4593,113.4593,113.3491,113.4199,109879.0
2020-01-15 15:30:00,144.05,144.19,143.84,144.05,117832.0,113.3963,113.5065,113.231,113.3963,117832.0
2020-01-16 09:30:00,144.4,144.64,143.77,143.84,92643.0,113.6718,113.8608,113.1759,113.231,92643.0
2020-01-16 10:00:00,143.95,144.49,143.92,144.37,102933.0,113.3176,113.7427,113.294,113.6482,102933.0
2020-01-16 10:30:00,144.39,144.44,144.06,144.22,105517.0,113.664,113.7033,113.4042,113.5302,105517.0
2020-01-16 11:00:00,144.24,144.73,144.24,144.5,43053.0,113.5459,113.9316,113.5459,113.7506,43053.0
2020-01-16 11:30:00,144.52,144.52,144.3,144.44,46380.0,113.7663,113.7663,113.5931,113.7033,46380.0
2020-01-16 12:00:00,144.44,144.67,144.38,144.61,26578.0,113.7033,113.8844,113.6561,113.8372,26578.0
2020-01-16 12:30:00,144.58,144.83,144.58,144.83,33024.0,113.8135,114.0103,113.8135,114.0103,33024.0
2020-01-16 13:00:00,144.84,144.97,144.77,144.77,44768.0,114.0182,114.1206,113.9631,113.9631,44768.0
2020-01-16 13:30:00,144.78,144.85,144.68,144.75,45770.0,113.971,114.0261,113.8923,113.9474,45770.0
2020-01-16 14:00:00,144.75,144.84,144.73,144.81,26821.0,113.9474,114.0182,113.9316,113.9946,26821.0
2020-01-16 14:30:00,144.79,144.79,144.65,144.66,43177.0,113.9789,113.9789,113.8686,113.8765,43177.0
2020-01-16 15:00:00,144.67,144.85,144.52,144.78,34556.0,113.8844,114.0261,113.7663,113.971,34556.0
2020-01-16 15:30:00,144.77,145.25,144.74,145.23,175815.0,113.9631,114.341,113.9395,114.3252,175815.0
2020-01-17 09:30:00,145.51,145.89,144.41,145.73,266830.0,114.5456,114.8448,113.6797,114.7188,266830.0
2020-01-17 10:00:00,145.82,145.82,144.96,145.53,37137.0,114.7897,114.7897,114.1127,114.5614,37137.0
2020-01-17 10:30:00,145.54,146.0,145.52,145.73,77530.0,114.5693,114.9314,114.5535,114.7188,77530.0
2020-01-17 11:00:00,145.72,146.21,145.56,145.86,72468.0,114.711,115.0967,114.585,114.8212,72468.0
2020-01-17 11:30:00,145.9,146.0,145.17,145.25,66894.0,114.8526,114.9314,114.278,114.341,66894.0
2020-01-17 12:00:00,145.25,145.53,145.25,145.52,111191.0,114.341,114.5614,114.341,114.5535,111191.0
2020-01-17 12:30:00,145.47,145.5,145.07,145.1,60210.0,114.5142,114.5378,114.1993,114.2229,60210.0
2020-01-17 13:00:00,145.13,145.29,144.96,145.14,46662.0,114.2465,114.3725,114.1127,114.2544,46662.0
2020-01-17 13:30:00,145.14,145.25,145.0,145.05,52109.0,114.2544,114.341,114.1442,114.1835,52109.0
2020-01-17 14:00:00,145.05,145.26,145.05,145.21,73173.0,114.1835,114.3488,114.1835,114.3095,73173.0
2020-01-17 14:30:00,145.18,145.29,145.14,145.22,47060.0,114.2859,114.3725,114.2544,114.3174,47060.0
2020-01-17 15:00:00,145.22,145.39,145.16,145.28,62032.0,114.3174,114.4512,114.2701,114.3646,62032.0
2020-01-17 15:30:00,145.29,145.3,144.99,145.21,285877.0,114.3725,114.3803,114.1363,114.3095,285877.0
2020-01-21 09:30:00,145.32,146.11,145.12,146.03,75574.0,114.3961,115.018,114.2386,114.955,75574.0
2020-01-21 10:00:00,146.06,146.62,145.93,146.6,71031.0,114.9786,115.4194,114.8763,115.4037,71031.0
2020-01-21 10:30:00,146.66,147.11,146.61,147.0,88156.0,115.4509,115.8052,115.4116,115.7186,88156.0
2020-01-21 11:00:00,147.0,147.45,146.99,147.41,52172.0,115.7186,116.0728,115.7107,116.0413,52172.0
2020-01-21 11:30:00,147.36,147.42,146.9,147.13,87220.0,116.002,116.0492,115.6398,115.8209,87220.0
2020-01-21 12:00:00,147.14,147.17,147.06,147.12,44715.0,115.8288,115.8524,115.7658,115.813,44715.0
2020-01-21 12:30:00,147.12,147.5,147.12,147.31,45054.0,115.813,116.1122,115.813,115.9626,45054.0
2020-01-21 13:00:00,147.32,147.5,147.23,147.48,32620.0,115.9705,116.1122,115.8996,116.0964,32620.0
2020-01-21 13:30:00,147.48,147.82,147.38,147.81,57218.0,116.0964,116.3641,116.0177,116.3562,57218.0
2020-01-21 14:00:00,147.83,147.83,147.55,147.58,46613.0,116.3719,116.3719,116.1515,116.1751,46613.0
2020-01-21 14:30:00,147.56,147.68,147.3,147.65,47232.0,116.1594,116.2539,115.9547,116.2303,47232.0
2020-01-21 15:00:00,147.67,147.84,147.62,147.79,66166.0,116.246,116.3798,116.2066,116.3405,66166.0
2020-01-21 15:30:00,147.79,148.34,147.78,148.2,340722.0,116.3405,116.7734,116.3326,116.6632,340722.0
2020-01-22 09:30:00,148.87,149.2,148.44,148.94,95037.0,117.1906,117.4504,116.8521,117.2457,95037.0
2020-01-22 10:00:00,148.91,149.18,148.54,148.8,84824.0,117.2221,117.4347,116.9309,117.1355,84824.0
2020-01-22 10:30:00,148.83,149.0,148.62,148.69,50716.0,117.1591,117.293,116.9938,117.0489,50716.0
2020-01-22 11:00:00,148.69,148.78,148.55,148.67,72414.0,117.0489,117.1198,116.9387,117.0332,72414.0
2020-01-22 11:30:00,148.68,148.8,148.17,148.31,127770.0,117.0411,117.1355,116.6396,116.7498,127770.0
2020-01-22 12:00:00,148.3,148.47,148.14,148.45,99096.0,116.7419,116.8758,116.616,116.86,99096.0
2020-01-22 12:30:00,148.43,148.6,148.31,148.44,54873.0,116.8443,116.9781,116.7498,116.8521,54873.0
2020-01-22 13:00:00,148.48,148.52,148.14,148.29,63080.0,116.8836,116.9151,116.616,116.7341,63080.0
2020-01-22 13:30:00,148.28,148.28,147.98,148.13,66182.0,116.7262,116.7262,116.49,116.6081,66182.0
2020-01-22 14:00:00,148.16,148.43,148.15,148.4,45812.0,116.6317,116.8443,116.6239,116.8207,45812.0
2020-01-22 14:30:00,148.4,148.62,148.35,148.62,38933.0,116.8207,116.9938,116.7813,116.9938,38933.0
2020-01-22 15:00:00,148.55,148.59,148.26,148.47,83683.0,116.9387,116.9702,116.7104,116.8758,83683.0
2020-01-22 15:30:00,148.48,148.95,148.38,148.69,231877.0,116.8836,117.2536,116.8049,117.0489,231877.0
2020-01-23 09:30:00,149.07,149.96,148.0,149.62,52920.0,117.3481,118.0487,116.5058,117.781,52920.0
2020-01-23 10:00:00,149.57,149.98,149.35,149.92,97298.0,117.7417,118.0644,117.5685,118.0172,97298.0
2020-01-23 10:30:00,149.9,150.21,149.72,149.72,59035.0,118.0015,118.2455,117.8598,117.8598,59035.0
2020-01-23 11:00:00,149.68,149.72,149.36,149.56,21986.0,117.8283,117.8598,117.5764,117.7338,21986.0
2020-01-23 11:30:00,149.58,149.8,149.4,149.65,38266.0,117.7495,117.9227,117.6079,117.8047,38266.0
2020-01-23 12:00:00,149.67,149.89,149.54,149.66,38865.0,117.8204,117.9936,117.7181,117.8125,38865.0
2020-01-23 12:30:00,149.69,149.71,149.31,149.31,24298.0,117.8361,117.8519,117.537,117.537,24298.0
2020-01-23 13:00:00,149.32,149.41,149.16,149.33,30472.0,117.5449,117.6157,117.4189,117.5527,30472.0
2020-01-23 13:30:00,149.34,149.43,149.18,149.39,28841.0,117.5606,117.6315,117.4347,117.6,28841.0
2020-01-23 14:00:00,149.4,149.67,149.21,149.6,26664.0,117.6079,117.8204,117.4583,117.7653,26664.0
2020-01-23 14:30:00,149.62,149.65,149.47,149.61,66080.0,117.781,117.8047,117.663,117.7732,66080.0
2020-01-23 15:00:00,149.63,149.67,149.53,149.64,44789.0,117.7889,117.8204,117.7102,117.7968,44789.0
2020-01-23 15:30:00,149.6,149.86,149.6,149.78,81842.0,117.7653,117.97,117.7653,117.907,81842.0
2020-01-24 09:30:00,150.0,150.18,149.67,149.98,48590.0,118.0802,118.2219,117.8204,118.0644,48590.0
2020-01-24 10:00:00,150.02,150.54,150.02,150.44,21915.0,118.0959,118.5053,118.0959,118.4265,21915.0
2020-01-24 10:30:00,150.47,150.71,150.23,150.31,23949.0,118.4502,118.6391,118.2612,118.3242,23949.0
2020-01-24 11:00:00,150.33,150.54,150.26,150.48,34944.0,118.3399,118.5053,118.2848,118.458,34944.0
2020-01-24 11:30:00,150.48,150.67,150.4,150.42,28957.0,118.458,118.6076,118.3951,118.4108,28957.0
2020-01-24 12:00:00,150.41,150.43,149.78,149.83,38923.0,118.4029,118.4187,117.907,117.9463,38923.0
2020-01-24 12:30:00,149.79,149.97,149.7,149.87,22047.0,117.9149,118.0566,117.844,117.9778,22047.0
2020-01-24 13:00:00,149.89,149.89,149.58,149.76,23347.0,117.9936,117.9936,117.7495,117.8912,23347.0
2020-01-24 13:30:00,149.76,149.86,149.43,149.6,34710.0,117.8912,117.97,117.6315,117.7653,34710.0
2020-01-24 14:00:00,149.58,149.7,149.27,149.27,32142.0,117.7495,117.844,117.5055,117.5055,32142.0
2020-01-24 14:30:00,149.29,149.64,149.26,149.58,38797.0,117.5213,117.7968,117.4976,117.7495,38797.0
2020-01-24 15:00:00,149.54,149.96,149.51,149.75,33932.0,117.7181,118.0487,117.6944,117.8834,33932.0
2020-01-24 15:30:00,149.72,149.95,149.44,149.86,74992.0,117.8598,118.0408,117.6393,117.97,74992.0
2020-01-27 09:30:00,149.33,149.77,148.59,149.55,162781.0,117.5527,117.8991,116.9702,117.7259,162781.0
2020-01-27 10:00:00,149.44,149.62,149.05,149.27,98752.0,117.6393,117.781,117.3323,117.5055,98752.0
2020-01-27 10:30:00,149.22,149.51,149.08,149.44,42320.0,117.4662,117.6944,117.3559,117.6393,42320.0
2020-01-27 11:00:00,149.44,149.69,149.35,149.46,37222.0,117.6393,117.8361,117.5685,117.6551,37222.0
2020-01-27 11:30:00,149.47,149.64,149.39,149.49,35497.0,117.663,117.7968,117.6,117.6787,35497.0
2020-01-27 12:00:00,149.43,149.43,149.23,149.39,49040.0,117.6315,117.6315,117.474,117.6,49040.0
2020-01-27 12:30:00,149.36,149.67,149.08,149.14,110621.0,117.5764,117.8204,117.3559,117.4032,110621.0
2020-01-27 13:00:00,149.1,149.45,149.06,149.43,19469.0,117.3717,117.6472,117.3402,117.6315,19469.0
2020-01-27 13:30:00,149.41,149.64,149.38,149.45,23886.0,117.6157,117.7968,117.5921,117.6472,23886.0
2020-01-27 14:00:00,149.46,149.75,149.38,149.75,19197.0,117.6551,117.8834,117.5921,117.8834,19197.0
2020-01-27 14:30:00,149.74,150.02,149.7,150.0,47303.0,117.8755,118.0959,117.844,118.0802,47303.0
2020-01-27 15:00:00,149.99,150.32,149.98,150.24,39487.0,118.0723,118.3321,118.0644,118.2691,39487.0
2020-01-27 15:30:00,150.23,150.41,150.07,150.27,237249.0,118.2612,118.4029,118.1353,118.2927,237249.0
2020-01-28 09:30:00,150.15,150.92,149.73,150.41,80528.0,118.1983,118.8044,117.8676,118.4029,80528.0
2020-01-28 10:00:00,150.52,151.11,150.45,150.63,29291.0,118.4895,118.954,118.4344,118.5761,29291.0
2020-01-28 10:30:00,150.66,151.13,150.57,151.0,42606.0,118.5997,118.9697,118.5289,118.8674,42606.0
2020-01-28 11:00:00,150.99,151.26,150.87,151.2,37660.0,118.8595,119.072,118.765,119.0248,37660.0
2020-01-28 11:30:00,151.18,151.36,151.13,151.21,56133.0,119.0091,119.1508,118.9697,119.0327,56133.0
2020-01-28 12:00:00,151.21,151.23,150.87,151.19,46349.0,119.0327,119.0484,118.765,119.0169,46349.0
2020-01-28 12:30:00,151.2,151.23,151.02,151.15,30925.0,119.0248,119.0484,118.8831,118.9855,30925.0
2020-01-28 13:00:00,151.12,151.14,150.89,150.97,83034.0,118.9618,118.9776,118.7808,118.8438,83034.0
2020-01-28 13:30:00,150.97,151.25,150.9,151.11,92648.0,118.8438,119.0642,118.7887,118.954,92648.0
2020-01-28 14:00:00,151.13,151.37,151.1,151.2,27263.0,118.9697,119.1586,118.9461,119.0248,27263.0
2020-01-28 14:30:00,151.19,151.41,151.17,151.36,97267.0,119.0169,119.1901,119.0012,119.1508,97267.0
2020-01-28 15:00:00,151.35,151.59,151.34,151.52,47958.0,119.1429,119.3318,119.135,119.2767,47958.0
2020-01-28 15:30:00,151.52,151.78,151.45,151.71,244779.0,119.2767,119.4814,119.2216,119.4263,244779.0
2020-01-29 09:30:00,151.8,151.97,150.61,150.7,103879.0,119.4971,119.631,118.5604,118.6312,103879.0
2020-01-29 10:00:00,150.76,151.05,150.0,150.06,74047.0,118.6784,118.9067,118.0802,118.1274,74047.0
2020-01-29 10:30:00,150.06,150.22,149.58,149.92,236746.0,118.1274,118.2534,117.7495,118.0172,236746.0
2020-01-29 11:00:00,149.92,149.96,149.26,149.76,63577.0,118.0172,118.0487,117.4976,117.8912,63577.0
2020-01-29 11:30:00,149.78,150.0,149.32,149.39,93706.0,117.907,118.0802,117.5449,117.6,93706.0
2020-01-29 12:00:00,149.36,149.96,149.32,149.72,43587.0,117.5764,118.0487,117.5449,117.8598,43587.0
2020-01-29 12:30:00,149.71,149.83,149.49,149.65,22205.0,117.8519,117.9463,117.6787,117.8047,22205.0
2020-01-29 13:00:00,149.72,150.27,149.7,150.17,64385.0,117.8598,118.2927,117.844,118.214,64385.0
2020-01-29 13:30:00,150.15,150.15,149.79,149.79,48401.0,118.1983,118.1983,117.9149,117.9149,48401.0
2020-01-29 14:00:00,149.63,150.1,149.54,149.9,75611.0,117.7889,118.1589,117.7181,118.0015,75611.0
2020-01-29 14:30:00,149.93,150.04,149.63,149.67,54016.0,118.0251,118.1117,117.7889,117.8204,54016.0
2020-01-29 15:00:00,149.73,149.84,149.18,149.25,54299.0,117.8676,117.9542,117.4347,117.4898,54299.0
2020-01-29 15:30:00,149.24,149.29,148.91,149.04,122940.0,117.4819,117.5213,117.2221,117.3245,122940.0
2020-01-30 09:30:00,148.63,150.07,148.57,149.29,86404.0,117.0017,118.1353,116.9545,117.5213,86404.0
2020-01-30 10:00:00,149.31,149.71,149.26,149.7,42548.0,117.537,117.8519,117.4976,117.844,42548.0
2020-01-30 10:30:00,149.69,150.32,149.63,150.03,37771.0,117.8361,118.3321,117.7889,118.1038,37771.0
2020-01-30 11:00:00,150.02,150.76,149.94,150.65,25113.0,118.0959,118.6784,118.0329,118.5919,25113.0
2020-01-30 11:30:00,150.65,151.12,150.65,150.89,33098.0,118.5919,118.9618,118.5919,118.7808,33098.0
2020-01-30 12:00:00,150.87,151.19,150.75,150.75,28544.0,118.765,119.0169,118.6706,118.6706,28544.0
2020-01-30 12:30:00,150.68,150.7,150.21,150.41,18368.0,118.6155,118.6312,118.2455,118.4029,18368.0
2020-01-30 13:00:00,150.44,150.62,150.34,150.57,31472.0,118.4265,118.5682,118.3478,118.5289,31472.0
2020-01-30 13:30:00,150.55,150.57,150.06,150.09,33965.0,118.5131,118.5289,118.1274,118.151,33965.0
2020-01-30 14:00:00,150.11,150.46,150.08,150.41,33320.0,118.1668,118.4423,118.1431,118.4029,33320.0
2020-01-30 14:30:00,150.42,150.73,150.26,150.64,44856.0,118.4108,118.6548,118.2848,118.584,44856.0
2020-01-30 15:00:00,150.65,150.89,150.56,150.68,31151.0,118.5919,118.7808,118.521,118.6155,31151.0
2020-01-30 15:30:00,150.68,151.24,150.58,151.13,99625.0,118.6155,119.0563,118.5368,118.9697,99625.0
2020-01-31 09:30:00,151.06,151.64,150.56,151.56,45447.0,118.9146,119.3712,118.521,119.3082,45447.0
2020-01-31 10:00:00,151.52,151.79,151.29,151.4,37208.0,119.2767,119.4893,119.0957,119.1823,37208.0
2020-01-31 10:30:00,151.4,151.52,150.47,150.47,28390.0,119.1823,119.2767,118.4502,118.4502,28390.0
2020-01-31 11:00:00,150.49,150.56,150.05,150.05,33968.0,118.4659,118.521,118.1195,118.1195,33968.0
2020-01-31 11:30:00,150.1,150.3,149.81,149.86,34396.0,118.1589,118.3163,117.9306,117.97,34396.0
2020-01-31 12:00:00,149.82,149.92,149.14,149.16,54376.0,117.9385,118.0172,117.4032,117.4189,54376.0
2020-01-31 12:30:00,149.15,149.52,148.72,149.49,54543.0,117.4111,117.7023,117.0726,117.6787,54543.0
2020-01-31 13:00:00,149.45,149.5,149.21,149.31,41942.0,117.6472,117.6866,117.4583,117.537,41942.0
2020-01-31 13:30:00,149.28,149.79,149.15,149.77,24106.0,117.5134,117.9149,117.4111,117.8991,24106.0
2020-01-31 14:00:00,149.77,149.93,149.52,149.65,24143.0,117.8991,118.0251,117.7023,117.8047,24143.0
2020-01-31 14:30:00,149.66,149.96,149.65,149.74,30487.0,117.8125,118.0487,117.8047,117.8755,30487.0
2020-01-31 15:00:00,149.74,149.79,149.17,149.24,35251.0,117.8755,117.9149,117.4268,117.4819,35251.0
2020-01-31 15:30:00,149.23,149.96,149.08,149.83,158320.0,117.474,118.0487,117.3559,117.9463,158320.0
2020-02-03 09:30:00,150.51,150.93,149.63,150.04,48928.0,118.4816,118.8123,117.7889,118.1117,48928.0
2020-02-03 10:00:00,150.04,150.68,149.72,150.34,45312.0,118.1117,118.6155,117.8598,118.3478,45312.0
2020-02-03 10:30:00,150.32,150.47,149.9,149.91,26056.0,118.3321,118.4502,118.0015,118.0093,26056.0
2020-02-03 11:00:00,149.98,150.32,149.97,150.19,33033.0,118.0644,118.3321,118.0566,118.2297,33033.0
2020-02-03 11:30:00,150.17,150.19,149.83,149.9,20383.0,118.214,118.2297,117.9463,118.0015,20383.0
2020-02-03 12:00:00,149.92,149.98,149.7,149.73,44655.0,118.0172,118.0644,117.844,117.8676,44655.0
2020-02-03 12:30:00,149.75,149.85,149.39,149.85,112161.0,117.8834,117.9621,117.6,117.9621,112161.0
2020-02-03 13:00:00,149.87,149.89,149.64,149.65,21372.0,117.9778,117.9936,117.7968,117.8047,21372.0
2020-02-03 13:30:00,149.65,149.97,149.64,149.94,21333.0,117.8047,118.0566,117.7968,118.0329,21333.0
2020-02-03 14:00:00,149.85,149.85,149.5,149.5,31357.0,117.9621,117.9621,117.6866,117.6866,31357.0
2020-02-03 14:30:00,149.53,149.58,149.39,149.53,54577.0,117.7102,117.7495,117.6,117.7102,54577.0
2020-02-03 15:00:00,149.52,149.81,149.5,149.75,55198.0,117.7023,117.9306,117.6866,117.8834,55198.0
2020-02-03 15:30:00,149.77,150.02,148.94,149.16,158526.0,117.8991,118.0959,117.2457,117.4189,158526.0
2020-02-04 09:30:00,149.63,151.09,148.9,150.94,58737.0,117.7889,118.9382,117.2143,118.8201,58737.0
2020-02-04 10:00:00,151.09,151.2,150.43,150.78,35988.0,118.9382,119.0248,118.4187,118.6942,35988.0
2020-02-04 10:30:00,150.78,151.18,150.71,150.93,39818.0,118.6942,119.0091,118.6391,118.8123,39818.0
2020-02-04 11:00:00,150.88,151.7,150.88,151.65,52672.0,118.7729,119.4184,118.7729,119.3791,52672.0
2020-02-04 11:30:00,151.61,151.86,151.56,151.7,28927.0,119.3476,119.5444,119.3082,119.4184,28927.0
2020-02-04 12:00:00,151.75,151.85,151.55,151.77,41065.0,119.4578,119.5365,119.3003,119.4735,41065.0
2020-02-04 12:30:00,151.74,151.75,151.47,151.58,34582.0,119.4499,119.4578,119.2374,119.324,34582.0
2020-02-04 13:00:00,151.59,151.62,151.2,151.2,53841.0,119.3318,119.3554,119.0248,119.0248,53841.0
2020-02-04 13:30:00,151.2,151.27,151.1,151.13,20911.0,119.0248,119.0799,118.9461,118.9697,20911.0
2020-02-04 14:00:00,151.12,151.55,151.06,151.5,84542.0,118.9618,119.3003,118.9146,119.261,84542.0
2020-02-04 14:30:00,151.48,151.79,151.29,151.37,61343.0,119.2452,119.4893,119.0957,119.1586,61343.0
2020-02-04 15:00:00,151.37,151.39,151.01,151.05,105476.0,119.1586,119.1744,118.8752,118.9067,105476.0
2020-02-04 15:30:00,151.04,151.09,150.41,150.46,168542.0,118.8989,118.9382,118.4029,118.4423,168542.0
2020-02-05 09:30:00,150.27,150.58,149.61,150.58,62844.0,118.2927,118.5368,117.7732,118.5368,62844.0
2020-02-05 10:00:00,150.75,150.76,149.75,149.86,46720.0,118.6706,118.6784,117.8834,117.97,46720.0
2020-02-05 10:30:00,149.88,150.36,149.78,150.25,71655.0,117.9857,118.3636,117.907,118.277,71655.0
2020-02-05 11:00:00,150.28,150.43,150.22,150.22,93214.0,118.3006,118.4187,118.2534,118.2534,93214.0
2020-02-05 11:30:00,150.24,150.32,149.81,149.9,25015.0,118.2691,118.3321,117.9306,118.0015,25015.0
2020-02-05 12:00:00,149.92,149.92,149.45,149.77,37895.0,118.0172,118.0172,117.6472,117.8991,37895.0
2020-02-05 12:30:00,149.88,149.91,149.52,149.57,37760.0,117.9857,118.0093,117.7023,117.7417,37760.0
2020-02-05 13:00:00,149.56,149.97,149.56,149.97,16696.0,117.7338,118.0566,117.7338,118.0566,16696.0
2020-02-05 13:30:00,149.98,150.37,149.96,150.33,53025.0,118.0644,118.3714,118.0487,118.3399,53025.0
2020-02-05 14:00:00,150.3,150.31,149.54,149.54,63028.0,118.3163,118.3242,117.7181,117.7181,63028.0
2020-02-05 14:30:00,149.55,149.6,149.36,149.37,57506.0,117.7259,117.7653,117.5764,117.5842,57506.0
2020-02-05 15:00:00,149.37,149.86,149.31,149.6,77330.0,117.5842,117.97,117.537,117.7653,77330.0
2020-02-05 15:30:00,149.62,149.98,149.43,149.98,133730.0,117.781,118.0644,117.6315,118.0644,133730.0
2020-02-06 09:30:00,150.13,151.11,149.41,150.91,42308.0,118.1825,118.954,117.6157,118.7965,42308.0
2020-02-06 10:00:00,150.83,151.09,150.5,150.52,30906.0,118.7336,118.9382,118.4738,118.4895,30906.0
2020-02-06 10:30:00,150.56,150.87,150.52,150.82,24543.0,118.521,118.765,118.4895,118.7257,24543.0
2020-02-06 11:00:00,150.83,151.11,150.52,150.65,40715.0,118.7336,118.954,118.4895,118.5919,40715.0
2020-02-06 11:30:00,150.64,150.69,150.5,150.53,37213.0,118.584,118.6233,118.4738,118.4974,37213.0
2020-02-06 12:00:00,150.55,150.65,150.47,150.54,32198.0,118.5131,118.5919,118.4502,118.5053,32198.0
2020-02-06 12:30:00,150.55,150.77,150.53,150.6,67079.0,118.5131,118.6863,118.4974,118.5525,67079.0
2020-02-06 13:00:00,150.63,150.88,150.53,150.76,27050.0,118.5761,118.7729,118.4974,118.6784,27050.0
2020-02-06 13:30:00,150.77,150.82,150.56,150.56,36874.0,118.6863,118.7257,118.521,118.521,36874.0
2020-02-06 14:00:00,150.57,151.21,150.57,151.04,52034.0,118.5289,119.0327,118.5289,118.8989,52034.0
2020-02-06 14:30:00,151.04,151.12,150.94,151.08,45236.0,118.8989,118.9618,118.8201,118.9304,45236.0
2020-02-06 15:00:00,151.08,151.08,150.56,150.59,49249.0,118.9304,118.9304,118.521,118.5446,49249.0
2020-02-06 15:30:00,150.6,150.81,150.44,150.48,141591.0,118.5525,118.7178,118.4265,118.458,141591.0
2020-02-07 09:30:00,151.06,151.06,150.43,150.59,44799.0,118.9146,118.9146,118.4187,118.5446,44799.0
2020-02-07 10:00:00,150.69,150.96,150.61,150.8,57292.0,118.6233,118.8359,118.5604,118.7099,57292.0
2020-02-07 10:30:00,150.78,150.88,150.59,150.74,32437.0,118.6942,118.7729,118.5446,118.6627,32437.0
2020-02-07 11:00:00,150.79,150.99,150.68,150.84,23449.0,118.7021,118.8595,118.6155,118.7414,23449.0
2020-02-07 11:30:00,150.82,150.95,150.76,150.78,40351.0,118.7257,118.828,118.6784,118.6942,40351.0
2020-02-07 12:00:00,150.8,150.88,150.74,150.82,14231.0,118.7099,118.7729,118.6627,118.7257,14231.0
2020-02-07 12:30:00,150.88,150.95,150.81,150.93,23843.0,118.7729,118.828,118.7178,118.8123,23843.0
2020-02-07 13:00:00,150.94,150.96,150.76,150.82,80323.0,118.8201,118.8359,118.6784,118.7257,80323.0
2020-02-07 13:30:00,150.85,150.85,150.5,150.53,42464.0,118.7493,118.7493,118.4738,118.4974,42464.0
2020-02-07 14:00:00,150.54,150.62,150.46,150.59,29800.0,118.5053,118.5682,118.4423,118.5446,29800.0
2020-02-07 14:30:00,150.57,150.73,150.53,150.71,41590.0,118.5289,118.6548,118.4974,118.6391,41590.0
2020-02-07 15:00:00,150.75,150.92,150.73,150.75,54097.0,118.6706,118.8044,118.6548,118.6706,54097.0
2020-02-07 15:30:00,150.75,150.77,150.44,150.5,187837.0,118.6706,118.6863,118.4265,118.4738,187837.0
2020-02-10 09:30:00,151.06,151.7,150.89,151.63,94997.0,118.9146,119.4184,118.7808,119.3633,94997.0
2020-02-10 10:00:00,151.57,151.84,151.27,151.81,52569.0,119.3161,119.5286,119.0799,119.505,52569.0
2020-02-10 10:30:00,151.8,151.88,151.62,151.73,138009.0,119.4971,119.5601,119.3554,119.442,138009.0
2020-02-10 11:00:00,151.73,151.73,151.5,151.59,107002.0,119.442,119.442,119.261,119.3318,107002.0
2020-02-10 11:30:00,151.58,152.36,151.51,152.11,129215.0,119.324,119.938,119.2688,119.7412,129215.0
2020-02-10 12:00:00,152.18,152.53,152.05,152.28,40583.0,119.7963,120.0718,119.6939,119.875,40583.0
2020-02-10 12:30:00,152.28,152.28,152.01,152.04,39067.0,119.875,119.875,119.6624,119.6861,39067.0
2020-02-10 13:00:00,152.04,152.05,151.85,151.89,72078.0,119.6861,119.6939,119.5365,119.568,72078.0
2020-02-10 13:30:00,151.9,152.28,151.77,152.21,99109.0,119.5759,119.875,119.4735,119.8199,99109.0
2020-02-10 14:00:00,152.22,152.73,152.17,152.58,44108.0,119.8278,120.2292,119.7884,120.1112,44108.0
2020-02-10 14:30:00,152.59,152.73,152.43,152.44,91850.0,120.119,120.2292,119.9931,120.0009,91850.0
2020-02-10 15:00:00,152.47,153.0,152.38,152.71,77732.0,120.0246,120.4418,119.9537,120.2135,77732.0
2020-02-10 15:30:00,152.72,152.99,152.48,152.95,149566.0,120.2214,120.4339,120.0324,120.4024,149566.0
2020-02-11 09:30:00,154.34,161.81,153.37,161.6,666946.0,121.4966,127.377,120.733,127.2117,666946.0
2020-02-11 10:00:00,161.59,163.51,161.24,162.5,375116.0,127.2038,128.7153,126.9283,127.9202,375116.0
2020-02-11 10:30:00,162.47,162.59,159.78,159.97,351748.0,127.8966,127.991,125.779,125.9286,351748.0
2020-02-11 11:00:00,160.03,161.34,159.97,161.33,148935.0,125.9758,127.007,125.9286,126.9992,148935.0
2020-02-11 11:30:00,161.3,161.97,161.22,161.8,182021.0,126.9755,127.503,126.9126,127.3691,182021.0
2020-02-11 12:00:00,161.78,161.82,160.4,160.52,132363.0,127.3534,127.3849,126.2671,126.3615,132363.0
2020-02-11 12:30:00,160.53,161.11,160.45,160.96,76351.0,126.3694,126.826,126.3064,126.7079,76351.0
2020-02-11 13:00:00,160.96,161.03,160.52,160.59,59026.0,126.7079,126.763,126.3615,126.4166,59026.0
2020-02-11 13:30:00,160.58,160.64,160.3,160.31,56078.0,126.4088,126.456,126.1883,126.1962,56078.0
2020-02-11 14:00:00,160.32,160.56,160.21,160.51,89081.0,126.2041,126.393,126.1175,126.3537,89081.0
2020-02-11 14:30:00,160.53,160.53,159.95,160.37,82158.0,126.3694,126.3694,125.9128,126.2434,82158.0
2020-02-11 15:00:00,160.37,160.61,160.21,160.52,73048.0,126.2434,126.4324,126.1175,126.3615,73048.0
2020-02-11 15:30:00,160.53,161.18,160.53,161.08,328548.0,126.3694,126.8811,126.3694,126.8024,328548.0
2020-02-12 09:30:00,160.83,160.99,158.8,159.56,161255.0,126.6056,126.7315,125.0075,125.6058,161255.0
2020-02-12 10:00:00,159.64,161.08,159.6,160.49,93380.0,125.6688,126.8024,125.6373,126.3379,93380.0
2020-02-12 10:30:00,160.42,160.79,160.11,160.27,111109.0,126.2828,126.5741,126.0388,126.1647,111109.0
2020-02-12 11:00:00,160.24,161.69,160.07,161.68,63593.0,126.1411,127.2826,126.0073,127.2747,63593.0
2020-02-12 11:30:00,161.68,162.44,161.39,162.27,97173.0,127.2747,127.873,127.0464,127.7391,97173.0
2020-02-12 12:00:00,162.24,162.5,162.03,162.33,46054.0,127.7155,127.9202,127.5502,127.7864,46054.0
2020-02-12 12:30:00,162.31,162.33,162.06,162.15,28381.0,127.7706,127.7864,127.5738,127.6447,28381.0
2020-02-12 13:00:00,162.17,162.53,162.16,162.33,76220.0,127.6604,127.9438,127.6525,127.7864,76220.0
2020-02-12 13:30:00,162.34,162.63,162.25,162.59,76616.0,127.7942,128.0225,127.7234,127.991,76616.0
2020-02-12 14:00:00,162.59,163.22,162.51,162.86,100714.0,127.991,128.487,127.9281,128.2036,100714.0
2020-02-12 14:30:00,162.86,163.07,162.4,162.94,104993.0,128.2036,128.3689,127.8415,128.2666,104993.0
2020-02-12 15:00:00,163.01,163.2,162.85,163.11,104261.0,128.3217,128.4712,128.1957,128.4004,104261.0
2020-02-12 15:30:00,163.08,163.44,162.64,163.21,289647.0,128.3768,128.6602,128.0304,128.4791,289647.0
2020-02-13 09:30:00,163.06,163.65,162.81,163.3,105106.0,128.361,128.8255,128.1642,128.5499,105106.0
2020-02-13 10:00:00,163.21,163.47,162.53,162.6,85583.0,128.4791,128.6838,127.9438,127.9989,85583.0
2020-02-13 10:30:00,162.57,163.61,162.57,163.28,65790.0,127.9753,128.794,127.9753,128.5342,65790.0
2020-02-13 11:00:00,163.23,163.7,163.11,163.21,39781.0,128.4948,128.8648,128.4004,128.4791,39781.0
2020-02-13 11:30:00,163.23,163.54,162.91,162.94,30694.0,128.4948,128.7389,128.2429,128.2666,30694.0
2020-02-13 12:00:00,162.98,163.08,162.33,162.38,41349.0,128.298,128.3768,127.7864,127.8257,41349.0
2020-02-13 12:30:00,162.4,163.23,162.38,163.02,31767.0,127.8415,128.4948,127.8257,128.3295,31767.0
2020-02-13 13:00:00,163.02,163.38,163.0,163.22,34982.0,128.3295,128.6129,128.3138,128.487,34982.0
2020-02-13 13:30:00,163.2,163.68,163.18,163.54,32089.0,128.4712,128.8491,128.4555,128.7389,32089.0
2020-02-13 14:00:00,163.49,163.97,163.48,163.86,28895.0,128.6995,129.0774,128.6916,128.9908,28895.0
2020-02-13 14:30:00,163.83,164.22,163.78,164.04,37043.0,128.9672,129.2742,128.9278,129.1325,37043.0
2020-02-13 15:00:00,164.05,164.09,163.73,163.84,30054.0,129.1403,129.1718,128.8884,128.975,30054.0
2020-02-13 15:30:00,163.84,163.99,163.5,163.95,109573.0,128.975,129.0931,128.7074,129.0616,109573.0
2020-02-14 09:30:00,164.47,166.4,164.01,165.56,195163.0,129.471,130.9903,129.1089,130.329,195163.0
2020-02-14 10:00:00,165.68,165.87,165.08,165.44,44393.0,130.4235,130.5731,129.9512,130.2346,44393.0
2020-02-14 10:30:00,165.35,166.26,165.14,166.01,120934.0,130.1637,130.8801,129.9984,130.6833,120934.0
2020-02-14 11:00:00,166.0,166.17,165.39,165.76,75014.0,130.6754,130.8092,130.1952,130.4865,75014.0
2020-02-14 11:30:00,165.76,165.76,165.43,165.53,27338.0,130.4865,130.4865,130.2267,130.3054,27338.0
2020-02-14 12:00:00,165.55,165.96,165.46,165.88,47852.0,130.3212,130.6439,130.2503,130.5809,47852.0
2020-02-14 12:30:00,165.84,166.04,165.67,165.71,60478.0,130.5494,130.7069,130.4156,130.4471,60478.0
2020-02-14 13:00:00,165.74,165.83,165.2,165.39,70337.0,130.4707,130.5416,130.0456,130.1952,70337.0
2020-02-14 13:30:00,165.43,165.58,165.31,165.47,44604.0,130.2267,130.3448,130.1322,130.2582,44604.0
2020-02-14 14:00:00,165.42,165.59,165.33,165.53,31273.0,130.2188,130.3526,130.148,130.3054,31273.0
2020-02-14 14:30:00,165.53,165.53,165.33,165.39,38992.0,130.3054,130.3054,130.148,130.1952,38992.0
2020-02-14 15:00:00,165.38,165.75,165.34,165.46,41483.0,130.1873,130.4786,130.1558,130.2503,41483.0
2020-02-14 15:30:00,165.44,166.08,165.36,165.95,144685.0,130.2346,130.7384,130.1716,130.636,144685.0
2020-02-18 09:30:00,166.05,166.05,164.88,166.0,75604.0,130.7148,130.7148,129.7937,130.6754,75604.0
2020-02-18 10:00:00,166.0,166.15,165.55,165.99,45714.0,130.6754,130.7935,130.3212,130.6675,45714.0
2020-02-18 10:30:00,166.05,166.09,165.59,165.95,35155.0,130.7148,130.7462,130.3526,130.636,35155.0
2020-02-18 11:00:00,165.91,166.06,165.37,165.49,60112.0,130.6045,130.7226,130.1795,130.2739,60112.0
2020-02-18 11:30:00,165.45,165.84,165.32,165.6,49280.0,130.2424,130.5494,130.1401,130.3605,49280.0
2020-02-18 12:00:00,165.63,165.64,165.32,165.6,39654.0,130.3841,130.392,130.1401,130.3605,39654.0
2020-02-18 12:30:00,165.63,165.86,165.56,165.78,34477.0,130.3841,130.5652,130.329,130.5022,34477.0
2020-02-18 13:00:00,165.8,165.86,165.58,165.6,25709.0,130.518,130.5652,130.3448,130.3605,25709.0
2020-02-18 13:30:00,165.61,165.8,165.45,165.71,32390.0,130.3684,130.518,130.2424,130.4471,32390.0
2020-02-18 14:00:00,165.71,165.96,165.55,165.87,41766.0,130.4471,130.6439,130.3212,130.5731,41766.0
2020-02-18 14:30:00,165.84,165.86,165.59,165.84,24680.0,130.5494,130.5652,130.3526,130.5494,24680.0
2020-02-18 15:00:00,165.84,166.12,165.76,166.0,44355.0,130.5494,130.7699,130.4865,130.6754,44355.0
2020-02-18 15:30:00,166.0,166.26,165.81,166.22,129038.0,130.6754,130.8801,130.5258,130.8486,129038.0
2020-02-19 09:30:00,166.27,166.85,165.02,166.14,99702.0,130.8879,131.3445,129.9039,130.7856,99702.0
2020-02-19 10:00:00,166.14,166.14,164.52,164.76,75995.0,130.7856,130.7856,129.5103,129.6993,75995.0
2020-02-19 10:30:00,164.77,165.62,164.71,165.47,54727.0,129.7071,130.3763,129.6599,130.2582,54727.0
2020-02-19 11:00:00,165.45,165.83,165.41,165.7,44253.0,130.2424,130.5416,130.2109,130.4392,44253.0
2020-02-19 11:30:00,165.67,165.95,165.55,165.86,29419.0,130.4156,130.636,130.3212,130.5652,29419.0
2020-02-19 12:00:00,165.88,166.14,165.87,165.95,25383.0,130.5809,130.7856,130.5731,130.636,25383.0
2020-02-19 12:30:00,165.92,166.03,165.72,165.75,24162.0,130.6124,130.699,130.455,130.4786,24162.0
2020-02-19 13:00:00,165.77,165.89,165.69,165.77,39105.0,130.4943,130.5888,130.4314,130.4943,39105.0
2020-02-19 13:30:00,165.81,165.86,165.41,165.48,25338.0,130.5258,130.5652,130.2109,130.266,25338.0
2020-02-19 14:00:00,165.55,165.92,165.48,165.5,27766.0,130.3212,130.6124,130.266,130.2818,27766.0
2020-02-19 14:30:00,165.5,165.53,165.2,165.41,34559.0,130.2818,130.3054,130.0456,130.2109,34559.0
2020-02-19 15:00:00,165.42,165.6,165.25,165.48,36701.0,130.2188,130.3605,130.085,130.266,36701.0
2020-02-19 15:30:00,165.5,165.8,165.34,165.61,148915.0,130.2818,130.518,130.1558,130.3684,148915.0
2020-02-20 09:30:00,165.88,166.84,165.41,166.25,52843.0,130.5809,131.3366,130.2109,130.8722,52843.0
2020-02-20 10:00:00,166.32,167.33,166.32,167.2,62292.0,130.9273,131.7224,130.9273,131.62,62292.0
2020-02-20 10:30:00,167.2,167.94,167.19,167.5,121570.0,131.62,132.2026,131.6122,131.8562,121570.0
2020-02-20 11:00:00,167.43,167.94,167.02,167.26,333560.0,131.8011,132.2026,131.4783,131.6673,333560.0
2020-02-20 11:30:00,167.2,167.74,166.55,167.53,187375.0,131.62,132.0451,131.1084,131.8798,187375.0
2020-02-20 12:00:00,167.55,167.73,167.07,167.17,108888.0,131.8956,132.0372,131.5177,131.5964,108888.0
2020-02-20 12:30:00,167.11,167.23,166.6,166.9,98405.0,131.5492,131.6436,131.1477,131.3839,98405.0
2020-02-20 13:00:00,166.9,167.61,166.87,167.19,46599.0,131.3839,131.9428,131.3603,131.6122,46599.0
2020-02-20 13:30:00,167.17,167.24,166.86,167.11,44116.0,131.5964,131.6515,131.3524,131.5492,44116.0
2020-02-20 14:00:00,167.12,167.21,166.65,167.06,104544.0,131.5571,131.6279,131.1871,131.5098,104544.0
2020-02-20 14:30:00,167.08,167.28,166.9,166.97,71664.0,131.5256,131.683,131.3839,131.439,71664.0
2020-02-20 15:00:00,166.99,166.99,166.71,166.75,80224.0,131.4547,131.4547,131.2343,131.2658,80224.0
2020-02-20 15:30:00,166.76,167.15,166.58,167.03,227625.0,131.2737,131.5807,131.132,131.4862,227625.0
2020-02-21 09:30:00,166.66,167.49,165.91,167.33,147043.0,131.1949,131.8483,130.6045,131.7224,147043.0
2020-02-21 10:00:00,167.27,168.33,167.27,168.12,125623.0,131.6751,132.5096,131.6751,132.3443,125623.0
2020-02-21 10:30:00,168.15,168.27,167.44,167.61,78604.0,132.3679,132.4623,131.809,131.9428,78604.0
2020-02-21 11:00:00,167.58,167.68,167.03,167.18,46111.0,131.9192,131.9979,131.4862,131.6043,46111.0
2020-02-21 11:30:00,167.2,167.9,167.14,167.87,38109.0,131.62,132.1711,131.5728,132.1475,38109.0
2020-02-21 12:00:00,167.89,167.9,167.23,167.54,42863.0,132.1632,132.1711,131.6436,131.8877,42863.0
2020-02-21 12:30:00,167.59,167.62,167.21,167.21,39686.0,131.927,131.9507,131.6279,131.6279,39686.0
2020-02-21 13:00:00,167.25,167.82,167.24,167.57,28356.0,131.6594,132.1081,131.6515,131.9113,28356.0
2020-02-21 13:30:00,167.56,168.32,167.47,168.04,43693.0,131.9034,132.5017,131.8326,132.2813,43693.0
2020-02-21 14:00:00,168.02,168.27,167.91,168.23,44025.0,132.2655,132.4623,132.1789,132.4309,44025.0
2020-02-21 14:30:00,168.23,168.52,168.06,168.44,109937.0,132.4309,132.6591,132.297,132.5962,109937.0
2020-02-21 15:00:00,168.41,168.45,168.11,168.36,56164.0,132.5725,132.604,132.3364,132.5332,56164.0
2020-02-21 15:30:00,168.37,168.75,167.89,168.03,308338.0,132.5411,132.8402,132.1632,132.2734,308338.0
2020-02-24 09:30:00,165.35,168.49,163.5,166.87,202453.0,130.1637,132.6355,128.7074,131.3603,202453.0
2020-02-24 10:00:00,166.9,167.09,165.84,167.09,103976.0,131.3839,131.5334,130.5494,131.5334,103976.0
2020-02-24 10:30:00,167.05,167.16,166.57,166.62,53247.0,131.502,131.5885,131.1241,131.1635,53247.0
2020-02-24 11:00:00,166.62,166.86,166.35,166.74,42896.0,131.1635,131.3524,130.9509,131.2579,42896.0
2020-02-24 11:30:00,166.75,166.88,166.24,166.79,47854.0,131.2658,131.3681,130.8643,131.2973,47854.0
2020-02-24 12:00:00,166.8,166.8,165.94,166.53,50760.0,131.3052,131.3052,130.6282,131.0926,50760.0
2020-02-24 12:30:00,166.5,166.75,166.27,166.47,52065.0,131.069,131.2658,130.8879,131.0454,52065.0
2020-02-24 13:00:00,166.4,166.4,164.87,165.27,92748.0,130.9903,130.9903,129.7859,130.1007,92748.0
2020-02-24 13:30:00,165.24,166.45,165.14,166.3,59232.0,130.0771,131.0296,129.9984,130.9116,59232.0
2020-02-24 14:00:00,166.3,166.72,166.15,166.66,70215.0,130.9116,131.2422,130.7935,131.1949,70215.0
2020-02-24 14:30:00,166.8,167.11,166.45,167.08,59740.0,131.3052,131.5492,131.0296,131.5256,59740.0
2020-02-24 15:00:00,167.08,167.15,166.73,166.87,69960.0,131.5256,131.5807,131.25,131.3603,69960.0
2020-02-24 15:30:00,166.86,167.0,166.23,166.37,237307.0,131.3524,131.4626,130.8564,130.9667,237307.0
2020-02-25 09:30:00,167.05,167.92,166.79,167.4,98327.0,131.502,132.1868,131.2973,131.7775,98327.0
2020-02-25 10:00:00,167.21,167.71,166.3,166.34,69104.0,131.6279,132.0215,130.9116,130.943,69104.0
2020-02-25 10:30:00,166.38,166.8,165.99,166.72,64531.0,130.9745,131.3052,130.6675,131.2422,64531.0
2020-02-25 11:00:00,166.64,166.65,164.92,165.29,93426.0,131.1792,131.1871,129.8252,130.1165,93426.0
2020-02-25 11:30:00,165.35,166.44,165.03,166.05,52092.0,130.1637,131.0218,129.9118,130.7148,52092.0
2020-02-25 12:00:00,166.07,166.28,165.49,165.66,54626.0,130.7305,130.8958,130.2739,130.4077,54626.0
2020-02-25 12:30:00,165.63,165.74,164.52,164.56,48299.0,130.3841,130.4707,129.5103,129.5418,48299.0
2020-02-25 13:00:00,164.55,164.99,164.24,164.62,40002.0,129.534,129.8803,129.2899,129.5891,40002.0
2020-02-25 13:30:00,164.56,164.63,163.89,163.9,83663.0,129.5418,129.5969,129.0144,129.0223,83663.0
2020-02-25 14:00:00,163.89,163.9,162.82,162.82,59521.0,129.0144,129.0223,128.1721,128.1721,59521.0
2020-02-25 14:30:00,162.79,163.83,162.52,163.47,86403.0,128.1485,128.9672,127.9359,128.6838,86403.0
2020-02-25 15:00:00,163.51,163.79,162.79,163.4,99156.0,128.7153,128.9357,128.1485,128.6287,99156.0
2020-02-25 15:30:00,163.33,163.83,162.43,163.11,236724.0,128.5736,128.9672,127.8651,128.4004,236724.0
2020-02-26 09:30:00,163.74,165.12,163.07,163.58,142189.0,128.8963,129.9827,128.3689,128.7704,142189.0
2020-02-26 10:00:00,163.56,164.49,162.95,164.12,72763.0,128.7546,129.4867,128.2744,129.1955,72763.0
2020-02-26 10:30:00,164.18,165.05,164.11,165.01,77176.0,129.2427,129.9276,129.1876,129.8961,77176.0
2020-02-26 11:00:00,165.02,165.17,164.47,165.03,64176.0,129.9039,130.022,129.471,129.9118,64176.0
2020-02-26 11:30:00,164.98,165.05,164.41,164.41,66518.0,129.8724,129.9276,129.4237,129.4237,66518.0
2020-02-26 12:00:00,164.36,164.44,163.4,163.78,56350.0,129.3844,129.4474,128.6287,128.9278,56350.0
2020-02-26 12:30:00,163.86,164.27,163.78,164.08,45958.0,128.9908,129.3135,128.9278,129.164,45958.0
2020-02-26 13:00:00,164.1,164.37,163.95,164.32,54407.0,129.1797,129.3923,129.0616,129.3529,54407.0
2020-02-26 13:30:00,164.31,164.32,162.62,162.74,71487.0,129.345,129.3529,128.0147,128.1091,71487.0
2020-02-26 14:00:00,162.7,163.97,162.69,163.68,149601.0,128.0776,129.0774,128.0698,128.8491,149601.0
2020-02-26 14:30:00,163.69,164.05,163.05,163.05,74096.0,128.857,129.1403,128.3531,128.3531,74096.0
2020-02-26 15:00:00,163.18,164.03,163.15,163.45,76440.0,128.4555,129.1246,128.4319,128.668,76440.0
2020-02-26 15:30:00,163.44,163.72,162.33,162.65,361084.0,128.6602,128.8806,127.7864,128.0383,361084.0
2020-02-27 09:30:00,148.74,156.25,147.0,153.8,991016.0,117.0883,123.0002,115.7186,121.0715,991016.0
2020-02-27 10:00:00,153.95,154.21,151.09,152.0,423987.0,121.1896,121.3943,118.9382,119.6546,423987.0
2020-02-27 10:30:00,152.0,152.35,149.32,152.13,358147.0,119.6546,119.9301,117.5449,119.7569,358147.0
2020-02-27 11:00:00,152.24,152.7,150.44,151.38,419522.0,119.8435,120.2056,118.4265,119.1665,419522.0
2020-02-27 11:30:00,151.37,152.0,150.33,151.88,221291.0,119.1586,119.6546,118.3399,119.5601,221291.0
2020-02-27 12:00:00,151.83,152.8,151.06,152.28,178766.0,119.5208,120.2843,118.9146,119.875,178766.0
2020-02-27 12:30:00,152.28,152.85,151.51,152.29,155935.0,119.875,120.3237,119.2688,119.8829,155935.0
2020-02-27 13:00:00,152.29,153.12,151.91,152.2,136756.0,119.8829,120.5362,119.5837,119.812,136756.0
2020-02-27 13:30:00,152.19,152.38,150.55,151.54,193578.0,119.8041,119.9537,118.5131,119.2925,193578.0
2020-02-27 14:00:00,151.52,152.61,151.15,152.54,132070.0,119.2767,120.1348,118.9855,120.0797,132070.0
2020-02-27 14:30:00,152.51,153.13,152.25,152.72,148254.0,120.056,120.5441,119.8514,120.2214,148254.0
2020-02-27 15:00:00,152.77,153.33,152.65,152.72,301772.0,120.2607,120.7016,120.1663,120.2214,301772.0
2020-02-27 15:30:00,152.77,152.77,148.42,148.42,566383.0,120.2607,120.2607,116.8364,116.8364,566383.0
2020-02-28 09:30:00,145.13,147.97,144.0,145.04,750075.0,114.2465,116.4822,113.357,114.1757,750075.0
2020-02-28 10:00:00,144.92,145.35,143.51,143.82,450372.0,114.0812,114.4197,112.9712,113.2153,450372.0
2020-02-28 10:30:00,143.92,145.21,143.18,143.33,370937.0,113.294,114.3095,112.7115,112.8295,370937.0
2020-02-28 11:00:00,143.1,144.12,142.11,143.72,271476.0,112.6485,113.4514,111.8692,113.1366,271476.0
2020-02-28 11:30:00,143.72,145.51,142.42,142.43,236743.0,113.1366,114.5456,112.1132,112.1211,236743.0
2020-02-28 12:00:00,142.62,143.98,142.28,143.9,186897.0,112.2706,113.3412,112.003,113.2782,186897.0
2020-02-28 12:30:00,143.99,145.66,143.91,144.77,147030.0,113.3491,114.6637,113.2861,113.9631,147030.0
2020-02-28 13:00:00,144.77,145.12,143.71,144.13,178962.0,113.9631,114.2386,113.1287,113.4593,178962.0
2020-02-28 13:30:00,144.13,144.14,142.76,143.11,262363.0,113.4593,113.4672,112.3808,112.6564,262363.0
2020-02-28 14:00:00,143.08,143.09,141.79,142.34,232527.0,112.6327,112.6406,111.6173,112.0502,232527.0
2020-02-28 14:30:00,142.4,144.84,142.33,143.56,218260.0,112.0974,114.0182,112.0423,113.0106,218260.0
2020-02-28 15:00:00,143.56,144.29,141.66,141.87,332493.0,113.0106,113.5853,111.5149,111.6802,332493.0
2020-02-28 15:30:00,141.72,143.84,140.71,143.48,636757.0,111.5621,113.231,110.7671,112.9476,636757.0
2020-03-02 09:30:00,143.93,147.93,143.82,146.83,265070.0,113.3019,116.4507,113.2153,115.5847,265070.0
2020-03-02 10:00:00,146.85,148.31,146.22,147.84,213177.0,115.6005,116.7498,115.1046,116.3798,213177.0
2020-03-02 10:30:00,148.0,150.76,147.48,149.91,249185.0,116.5058,118.6784,116.0964,118.0093,249185.0
2020-03-02 11:00:00,149.87,152.0,149.84,151.67,138979.0,117.9778,119.6546,117.9542,119.3948,138979.0
2020-03-02 11:30:00,151.62,152.28,150.91,151.73,125565.0,119.3554,119.875,118.7965,119.442,125565.0
2020-03-02 12:00:00,151.79,152.77,150.66,151.46,135005.0,119.4893,120.2607,118.5997,119.2295,135005.0
2020-03-02 12:30:00,151.61,152.6,151.6,152.13,83211.0,119.3476,120.1269,119.3397,119.7569,83211.0
2020-03-02 13:00:00,152.1,152.34,151.29,151.84,74454.0,119.7333,119.9222,119.0957,119.5286,74454.0
2020-03-02 13:30:00,151.75,152.86,151.67,152.86,82857.0,119.4578,120.3316,119.3948,120.3316,82857.0
2020-03-02 14:00:00,152.71,152.95,152.33,152.44,111484.0,120.2135,120.4024,119.9144,120.0009,111484.0
2020-03-02 14:30:00,152.46,152.83,150.81,151.42,168536.0,120.0167,120.308,118.7178,119.198,168536.0
2020-03-02 15:00:00,151.41,153.93,151.4,153.93,174325.0,119.1901,121.1739,119.1823,121.1739,174325.0
2020-03-02 15:30:00,153.85,156.52,153.72,156.25,483531.0,121.1109,123.2127,121.0086,123.0002,483531.0
2020-03-03 09:30:00,156.83,158.91,155.67,158.42,369896.0,123.4568,125.0941,122.5436,124.7084,369896.0
2020-03-03 10:00:00,158.27,162.49,158.27,160.8,260882.0,124.5903,127.9123,124.5903,126.5819,260882.0
2020-03-03 10:30:00,160.64,162.18,160.54,161.26,207476.0,126.456,127.6683,126.3773,126.9441,207476.0
2020-03-03 11:00:00,161.14,161.29,156.47,157.5,465552.0,126.8496,126.9677,123.1734,123.9842,465552.0
2020-03-03 11:30:00,157.49,160.35,157.48,160.2,114793.0,123.9763,126.2277,123.9684,126.1096,114793.0
2020-03-03 12:00:00,160.18,160.44,158.15,158.47,151095.0,126.0939,126.2986,124.4959,124.7478,151095.0
2020-03-03 12:30:00,158.47,158.69,157.87,158.19,60660.0,124.7478,124.921,124.2754,124.5274,60660.0
2020-03-03 13:00:00,158.24,158.72,157.88,158.36,90479.0,124.5667,124.9446,124.2833,124.6612,90479.0
2020-03-03 13:30:00,158.33,159.0,157.13,157.96,179563.0,124.6376,125.165,123.6929,124.3463,179563.0
2020-03-03 14:00:00,158.02,158.48,156.9,158.32,231786.0,124.3935,124.7556,123.5119,124.6297,231786.0
2020-03-03 14:30:00,158.13,158.89,156.98,158.58,85793.0,124.4801,125.0784,123.5748,124.8344,85793.0
2020-03-03 15:00:00,158.64,159.06,157.36,158.83,277469.0,124.8816,125.2122,123.874,125.0312,277469.0
2020-03-03 15:30:00,158.79,159.04,156.48,158.13,388213.0,124.9997,125.1965,123.1812,124.4801,388213.0
2020-03-04 09:30:00,160.42,162.46,160.42,162.44,218195.0,126.2828,127.8887,126.2828,127.873,218195.0
2020-03-04 10:00:00,162.26,162.91,160.84,162.05,88743.0,127.7313,128.2429,126.6134,127.5659,88743.0
2020-03-04 10:30:00,161.73,162.04,161.18,161.43,79672.0,127.314,127.5581,126.8811,127.0779,79672.0
2020-03-04 11:00:00,161.37,161.55,159.95,160.02,69341.0,127.0307,127.1723,125.9128,125.9679,69341.0
2020-03-04 11:30:00,160.09,160.22,158.45,159.07,120471.0,126.023,126.1254,124.732,125.2201,120471.0
2020-03-04 12:00:00,159.21,160.33,159.0,160.26,71056.0,125.3303,126.212,125.165,126.1569,71056.0
2020-03-04 12:30:00,160.29,160.89,159.85,160.84,55227.0,126.1805,126.6528,125.8341,126.6134,55227.0
2020-03-04 13:00:00,160.87,161.48,160.85,161.25,65726.0,126.6371,127.1172,126.6213,126.9362,65726.0
2020-03-04 13:30:00,161.25,161.99,160.87,161.7,153340.0,126.9362,127.5187,126.6371,127.2904,153340.0
2020-03-04 14:00:00,161.7,162.26,161.34,162.08,148248.0,127.2904,127.7313,127.007,127.5896,148248.0
2020-03-04 14:30:00,162.12,162.62,162.07,162.36,84702.0,127.6211,128.0147,127.5817,127.81,84702.0
2020-03-04 15:00:00,162.4,163.24,162.33,163.12,58656.0,127.8415,128.5027,127.7864,128.4083,58656.0
2020-03-04 15:30:00,163.15,164.22,162.49,163.51,304651.0,128.4319,129.2742,127.9123,128.7153,304651.0
2020-03-05 09:30:00,160.81,162.97,160.1,162.34,144447.0,126.5898,128.2902,126.0309,127.7942,144447.0
2020-03-05 10:00:00,162.28,162.72,161.79,162.2,89815.0,127.747,128.0934,127.3613,127.684,89815.0
2020-03-05 10:30:00,162.2,163.48,161.92,163.22,63335.0,127.684,128.6916,127.4636,128.487,63335.0
2020-03-05 11:00:00,163.27,164.12,163.11,163.83,69707.0,128.5263,129.1955,128.4004,128.9672,69707.0
2020-03-05 11:30:00,163.81,163.87,162.12,162.46,79457.0,128.9514,128.9987,127.6211,127.8887,79457.0
2020-03-05 12:00:00,162.58,162.71,161.5,162.2,89242.0,127.9832,128.0855,127.133,127.684,89242.0
2020-03-05 12:30:00,162.13,162.53,160.53,161.02,102234.0,127.6289,127.9438,126.3694,126.7551,102234.0
2020-03-05 13:00:00,160.98,161.12,160.29,160.73,118441.0,126.7236,126.8339,126.1805,126.5268,118441.0
2020-03-05 13:30:00,160.73,162.31,160.68,162.01,108248.0,126.5268,127.7706,126.4875,127.5345,108248.0
2020-03-05 14:00:00,161.99,162.01,160.35,160.68,100268.0,127.5187,127.5345,126.2277,126.4875,100268.0
2020-03-05 14:30:00,160.75,161.58,160.74,161.14,96775.0,126.5426,127.196,126.5347,126.8496,96775.0
2020-03-05 15:00:00,161.02,161.66,160.64,161.2,91098.0,126.7551,127.2589,126.456,126.8968,91098.0
2020-03-05 15:30:00,161.04,162.67,160.94,162.15,288119.0,126.7709,128.054,126.6922,127.6447,288119.0
2020-03-06 09:30:00,159.26,160.37,157.01,158.33,221239.0,125.3697,126.2434,123.5985,124.6376,221239.0
2020-03-06 10:00:00,158.56,160.1,157.5,159.89,154644.0,124.8186,126.0309,123.9842,125.8656,154644.0
2020-03-06 10:30:00,160.04,161.23,159.15,160.74,120346.0,125.9837,126.9204,125.2831,126.5347,120346.0
2020-03-06 11:00:00,160.81,161.19,159.64,161.09,86066.0,126.5898,126.889,125.6688,126.8102,86066.0
2020-03-06 11:30:00,161.09,161.47,159.5,160.26,143926.0,126.8102,127.1094,125.5586,126.1569,143926.0
2020-03-06 12:00:00,160.23,160.25,158.55,158.65,118896.0,126.1332,126.149,124.8107,124.8895,118896.0
2020-03-06 12:30:00,158.46,160.18,158.36,159.04,44570.0,124.7399,126.0939,124.6612,125.1965,44570.0
2020-03-06 13:00:00,158.93,159.96,158.19,159.64,94428.0,125.1099,125.9207,124.5274,125.6688,94428.0
2020-03-06 13:30:00,159.59,159.9,158.09,158.25,66694.0,125.6294,125.8735,124.4486,124.5746,66694.0
2020-03-06 14:00:00,158.2,158.35,157.4,158.09,91318.0,124.5352,124.6533,123.9055,124.4486,91318.0
2020-03-06 14:30:00,158.12,158.27,155.41,155.57,196145.0,124.4722,124.5903,122.3389,122.4649,196145.0
2020-03-06 15:00:00,155.46,156.49,154.73,155.8,186257.0,122.3783,123.1891,121.8036,122.6459,186257.0
2020-03-06 15:30:00,155.72,161.59,155.57,160.74,488489.0,122.583,127.2038,122.4649,126.5347,488489.0
2020-03-09 09:30:00,152.98,152.98,148.82,151.24,149535.0,120.426,120.426,117.1513,119.0563,149535.0
2020-03-09 10:00:00,151.44,154.66,150.94,154.42,158625.0,119.2137,121.7485,118.8201,121.5596,158625.0
2020-03-09 10:30:00,154.66,154.95,152.86,153.01,125206.0,121.7485,121.9768,120.3316,120.4496,125206.0
2020-03-09 11:00:00,152.93,154.56,152.18,154.31,145708.0,120.3867,121.6698,119.7963,121.473,145708.0
2020-03-09 11:30:00,154.22,155.26,153.76,153.83,157170.0,121.4022,122.2209,121.04,121.0952,157170.0
2020-03-09 12:00:00,153.76,154.99,152.82,153.95,131517.0,121.04,122.0083,120.3001,121.1896,131517.0
2020-03-09 12:30:00,154.03,154.32,152.34,152.92,89300.0,121.2526,121.4809,119.9222,120.3788,89300.0
2020-03-09 13:00:00,152.76,152.88,151.74,152.19,99980.0,120.2528,120.3473,119.4499,119.8041,99980.0
2020-03-09 13:30:00,152.15,152.19,149.86,150.2,84713.0,119.7727,119.8041,117.97,118.2376,84713.0
2020-03-09 14:00:00,150.2,151.68,149.32,150.0,123612.0,118.2376,119.4027,117.5449,118.0802,123612.0
2020-03-09 14:30:00,149.89,151.58,149.25,151.08,106747.0,117.9936,119.324,117.4898,118.9304,106747.0
2020-03-09 15:00:00,151.0,152.05,150.07,151.58,193879.0,118.8674,119.6939,118.1353,119.324,193879.0
2020-03-09 15:30:00,151.31,153.76,150.29,150.29,417980.0,119.1114,121.04,118.3085,118.3085,417980.0
2020-03-10 09:30:00,153.61,155.38,152.02,152.98,189275.0,120.922,122.3153,119.6703,120.426,189275.0
2020-03-10 10:00:00,153.23,156.31,153.13,154.25,116871.0,120.6228,123.0474,120.5441,121.4258,116871.0
2020-03-10 10:30:00,154.23,154.23,151.18,151.25,95729.0,121.41,121.41,119.0091,119.0642,95729.0
2020-03-10 11:00:00,151.34,152.16,148.84,149.01,89707.0,119.135,119.7805,117.167,117.3008,89707.0
2020-03-10 11:30:00,148.82,150.85,148.64,149.85,125673.0,117.1513,118.7493,117.0096,117.9621,125673.0
2020-03-10 12:00:00,149.83,151.83,149.77,151.28,98054.0,117.9463,119.5208,117.8991,119.0878,98054.0
2020-03-10 12:30:00,151.35,152.52,149.89,152.03,128774.0,119.1429,120.0639,117.9936,119.6782,128774.0
2020-03-10 13:00:00,152.1,153.62,151.52,153.27,105148.0,119.7333,120.9298,119.2767,120.6543,105148.0
2020-03-10 13:30:00,153.41,153.53,150.81,151.3,130237.0,120.7645,120.859,118.7178,119.1035,130237.0
2020-03-10 14:00:00,151.17,152.0,150.36,151.85,72031.0,119.0012,119.6546,118.3636,119.5365,72031.0
2020-03-10 14:30:00,152.01,154.62,151.65,153.68,80196.0,119.6624,121.717,119.3791,120.9771,80196.0
2020-03-10 15:00:00,153.78,156.59,153.43,155.3,121953.0,121.0558,123.2678,120.7803,122.2523,121953.0
2020-03-10 15:30:00,155.29,159.43,154.57,159.36,382724.0,122.2445,125.5035,121.6777,125.4484,382724.0
2020-03-11 09:30:00,155.08,156.11,153.4,155.15,160472.0,122.0792,122.89,120.7567,122.1343,160472.0
2020-03-11 10:00:00,155.08,156.08,153.21,153.44,90270.0,122.0792,122.8664,120.6071,120.7881,90270.0
2020-03-11 10:30:00,153.44,154.27,152.77,153.55,106623.0,120.7881,121.4415,120.2607,120.8747,106623.0
2020-03-11 11:00:00,153.61,154.43,152.86,153.0,76881.0,120.922,121.5675,120.3316,120.4418,76881.0
2020-03-11 11:30:00,153.08,153.31,151.89,152.67,132681.0,120.5048,120.6858,119.568,120.182,132681.0
2020-03-11 12:00:00,152.65,153.47,151.81,152.18,58824.0,120.1663,120.8118,119.505,119.7963,58824.0
2020-03-11 12:30:00,152.18,152.8,151.29,152.8,87552.0,119.7963,120.2843,119.0957,120.2843,87552.0
2020-03-11 13:00:00,152.65,153.11,151.32,152.87,63822.0,120.1663,120.5284,119.1193,120.3394,63822.0
2020-03-11 13:30:00,152.92,153.34,151.71,153.11,104681.0,120.3788,120.7094,119.4263,120.5284,104681.0
2020-03-11 14:00:00,153.11,153.23,152.25,152.52,114690.0,120.5284,120.6228,119.8514,120.0639,114690.0
2020-03-11 14:30:00,152.55,153.96,152.45,153.08,195098.0,120.0875,121.1975,120.0088,120.5048,195098.0
2020-03-11 15:00:00,153.08,153.3,151.73,152.42,228489.0,120.5048,120.6779,119.442,119.9852,228489.0
2020-03-11 15:30:00,152.31,154.84,151.96,153.93,339734.0,119.8986,121.8902,119.6231,121.1739,339734.0
2020-03-12 09:30:00,143.19,143.19,132.69,142.48,260240.0,113.6685,113.6685,105.3333,113.1049,260240.0
2020-03-12 10:00:00,142.55,146.99,141.6,146.99,245708.0,113.1604,116.685,112.4063,116.685,245708.0
2020-03-12 10:30:00,146.84,149.78,145.16,146.74,222743.0,116.566,118.8998,115.2323,116.4866,222743.0
2020-03-12 11:00:00,146.73,146.73,143.47,144.4,143904.0,116.4786,116.4786,113.8908,114.629,143904.0
2020-03-12 11:30:00,144.29,145.28,143.07,143.57,124309.0,114.5417,115.3276,113.5732,113.9701,124309.0
2020-03-12 12:00:00,143.57,143.57,141.22,142.49,169808.0,113.9701,113.9701,112.1046,113.1128,169808.0
2020-03-12 12:30:00,142.34,144.99,140.63,144.79,151085.0,112.9937,115.0974,111.6363,114.9386,151085.0
2020-03-12 13:00:00,144.81,150.35,144.72,146.2,168142.0,114.9545,119.3523,114.883,116.0579,168142.0
2020-03-12 13:30:00,146.14,146.7,143.16,144.9,118519.0,116.0103,116.4548,113.6447,115.0259,118519.0
2020-03-12 14:00:00,145.01,145.49,142.46,143.83,106671.0,115.1133,115.4943,113.089,114.1765,106671.0
2020-03-12 14:30:00,143.5,144.14,141.02,141.05,128335.0,113.9146,114.4226,111.9459,111.9697,128335.0
2020-03-12 15:00:00,141.18,143.42,140.44,141.13,215830.0,112.0729,113.8511,111.4855,112.0332,215830.0
2020-03-12 15:30:00,141.21,146.19,140.42,142.57,536177.0,112.0967,116.05,111.4696,113.1763,536177.0
2020-03-13 09:30:00,149.63,150.74,148.1,148.78,228942.0,118.7807,119.6619,117.5662,118.106,228942.0
2020-03-13 10:00:00,148.66,149.7,147.02,147.64,142863.0,118.0107,118.8363,116.7089,117.201,142863.0
2020-03-13 10:30:00,147.67,148.04,143.94,144.14,165006.0,117.2248,117.5186,114.2639,114.4226,165006.0
2020-03-13 11:00:00,144.23,146.46,144.07,145.36,120486.0,114.4941,116.2643,114.3671,115.3911,120486.0
2020-03-13 11:30:00,145.07,146.0,143.17,145.54,103886.0,115.1609,115.8991,113.6526,115.534,103886.0
2020-03-13 12:00:00,145.86,146.11,143.18,143.88,114651.0,115.788,115.9865,113.6605,114.2162,114651.0
2020-03-13 12:30:00,143.88,147.96,143.8,147.35,163722.0,114.2162,117.4551,114.1527,116.9708,163722.0
2020-03-13 13:00:00,147.36,147.79,143.86,145.69,176187.0,116.9788,117.3201,114.2003,115.6531,176187.0
2020-03-13 13:30:00,145.69,147.25,143.9,146.79,107034.0,115.6531,116.8914,114.2321,116.5263,107034.0
2020-03-13 14:00:00,146.73,146.91,145.5,145.59,129148.0,116.4786,116.6215,115.5022,115.5737,129148.0
2020-03-13 14:30:00,145.66,147.99,144.53,147.93,174562.0,115.6292,117.4789,114.7322,117.4312,174562.0
2020-03-13 15:00:00,147.96,150.3,147.75,150.29,206189.0,117.4551,119.3126,117.2883,119.3047,206189.0
2020-03-13 15:30:00,150.28,158.0,146.63,155.09,587266.0,119.2967,125.4251,116.3993,123.1151,587266.0
2020-03-16 09:30:00,138.93,144.04,137.59,143.88,189253.0,110.2868,114.3432,109.223,114.2162,189253.0
2020-03-16 10:00:00,143.88,144.58,139.53,141.56,231811.0,114.2162,114.7719,110.7631,112.3745,231811.0
2020-03-16 10:30:00,141.64,144.73,141.45,142.8,224768.0,112.438,114.891,112.2872,113.3589,224768.0
2020-03-16 11:00:00,142.81,147.36,142.5,145.84,170981.0,113.3668,116.9788,113.1207,115.7721,170981.0
2020-03-16 11:30:00,145.81,146.07,143.4,144.72,201661.0,115.7483,115.9547,113.8352,114.883,201661.0
2020-03-16 12:00:00,144.35,144.72,143.65,143.91,135521.0,114.5893,114.883,114.0336,114.24,135521.0
2020-03-16 12:30:00,143.88,145.92,142.5,143.32,157984.0,114.2162,115.8356,113.1207,113.7717,157984.0
2020-03-16 13:00:00,143.28,144.64,142.5,142.87,107468.0,113.7399,114.8195,113.1207,113.4145,107468.0
2020-03-16 13:30:00,142.86,142.86,138.54,142.32,133598.0,113.4065,113.4065,109.9772,112.9779,133598.0
2020-03-16 14:00:00,142.31,142.44,138.45,141.84,138876.0,112.9699,113.0731,109.9057,112.5968,138876.0
2020-03-16 14:30:00,141.67,143.8,139.7,141.17,167824.0,112.4619,114.1527,110.898,112.0649,167824.0
2020-03-16 15:00:00,141.33,141.9,139.04,139.05,131327.0,112.192,112.6444,110.3741,110.382,131327.0
2020-03-16 15:30:00,139.05,139.17,135.03,135.81,491502.0,110.382,110.4773,107.1908,107.81,491502.0
2020-03-17 09:30:00,138.7,143.23,138.21,140.87,331946.0,110.1042,113.7002,109.7152,111.8268,331946.0
2020-03-17 10:00:00,140.85,141.58,138.55,140.32,296649.0,111.8109,112.3904,109.9851,111.3902,296649.0
2020-03-17 10:30:00,140.43,143.87,138.76,143.24,170024.0,111.4775,114.2083,110.1518,113.7082,170024.0
2020-03-17 11:00:00,143.28,147.83,142.5,146.82,187627.0,113.7399,117.3519,113.1207,116.5501,187627.0
2020-03-17 11:30:00,146.89,148.37,145.07,148.1,116049.0,116.6057,117.7805,115.1609,117.5662,116049.0
2020-03-17 12:00:00,148.18,152.9,147.75,148.63,121912.0,117.6297,121.3766,117.2883,117.9869,121912.0
2020-03-17 12:30:00,148.63,149.59,146.4,147.64,110356.0,117.9869,118.749,116.2167,117.201,110356.0
2020-03-17 13:00:00,147.63,147.86,145.45,147.34,194454.0,117.1931,117.3757,115.4625,116.9629,194454.0
2020-03-17 13:30:00,147.39,149.67,146.6,149.26,264114.0,117.0026,118.8125,116.3754,118.487,264114.0
2020-03-17 14:00:00,149.25,153.26,148.38,151.36,142512.0,118.4791,121.6623,117.7885,120.1541,142512.0
2020-03-17 14:30:00,151.53,152.56,147.85,148.89,186252.0,120.289,121.1067,117.3677,118.1933,186252.0
2020-03-17 15:00:00,148.9,149.02,144.78,145.0,219906.0,118.2013,118.2965,114.9307,115.1053,219906.0
2020-03-17 15:30:00,145.08,147.5,142.94,146.71,694464.0,115.1688,117.0899,113.47,116.4628,694464.0
2020-03-18 09:30:00,141.16,144.71,136.57,143.93,229874.0,112.057,114.8751,108.4133,114.2559,229874.0
2020-03-18 10:00:00,144.14,146.68,141.08,142.44,93226.0,114.4226,116.4389,111.9935,113.0731,93226.0
2020-03-18 10:30:00,142.68,143.9,141.01,141.97,161641.0,113.2636,114.2321,111.9379,112.7,161641.0
2020-03-18 11:00:00,141.89,144.39,141.36,142.62,121747.0,112.6365,114.6211,112.2158,113.216,121747.0
2020-03-18 11:30:00,142.53,146.56,142.14,145.98,133380.0,113.1446,116.3437,112.835,115.8833,133380.0
2020-03-18 12:00:00,146.31,147.81,144.69,147.47,90032.0,116.1452,117.336,114.8592,117.0661,90032.0
2020-03-18 12:30:00,147.76,148.68,141.25,142.86,207919.0,117.2963,118.0266,112.1285,113.4065,207919.0
2020-03-18 13:00:00,141.43,144.15,141.43,141.84,162555.0,112.2713,114.4306,112.2713,112.5968,162555.0
2020-03-18 13:30:00,141.74,147.9,139.22,142.23,341855.0,112.5174,117.4074,110.517,112.9064,341855.0
2020-03-18 14:00:00,141.83,142.54,135.11,137.26,231664.0,112.5889,113.1525,107.2543,108.9611,231664.0
2020-03-18 14:30:00,137.32,138.99,135.47,138.1,204293.0,109.0087,110.3344,107.5401,109.6279,204293.0
2020-03-18 15:00:00,138.13,138.66,133.27,134.08,281826.0,109.6517,110.0724,105.7937,106.4367,281826.0
2020-03-18 15:30:00,133.93,140.18,131.11,138.27,632702.0,106.3176,111.2791,104.079,109.7628,632702.0
2020-03-19 09:30:00,137.91,138.12,131.0,133.46,414052.0,109.4771,109.6438,103.9917,105.9445,414052.0
2020-03-19 10:00:00,133.1,133.97,130.5,130.6,341448.0,105.6587,106.3494,103.5948,103.6742,341448.0
2020-03-19 10:30:00,130.59,133.85,127.25,131.04,287029.0,103.6662,106.2541,101.0148,104.0235,287029.0
2020-03-19 11:00:00,131.0,133.73,130.59,132.29,259293.0,103.9917,106.1589,103.6662,105.0157,259293.0
2020-03-19 11:30:00,132.2,135.19,131.89,133.38,195589.0,104.9443,107.3178,104.6982,105.881,195589.0
2020-03-19 12:00:00,133.27,134.93,132.0,134.04,130251.0,105.7937,107.1114,104.7855,106.4049,130251.0
2020-03-19 12:30:00,134.09,136.68,133.14,134.82,164039.0,106.4446,108.5007,105.6905,107.0241,164039.0
2020-03-19 13:00:00,134.78,136.11,131.54,132.56,160780.0,106.9924,108.0482,104.4204,105.2301,160780.0
2020-03-19 13:30:00,132.43,133.7,131.77,133.04,143822.0,105.1269,106.135,104.6029,105.6111,143822.0
2020-03-19 14:00:00,133.11,135.37,131.88,133.02,225260.0,105.6667,107.4607,104.6903,105.5952,225260.0
2020-03-19 14:30:00,132.95,133.8,129.63,130.8,211251.0,105.5397,106.2144,102.9042,103.8329,211251.0
2020-03-19 15:00:00,130.76,132.89,128.95,132.3,261811.0,103.8012,105.492,102.3643,105.0237,261811.0
2020-03-19 15:30:00,132.34,134.61,129.25,130.73,402423.0,105.0554,106.8574,102.6025,103.7774,402423.0
2020-03-20 09:30:00,129.31,133.77,125.6,132.27,615533.0,102.6501,106.1906,99.705,104.9999,615533.0
2020-03-20 10:00:00,132.27,133.21,130.33,132.99,168807.0,104.9999,105.7461,103.4598,105.5714,168807.0
2020-03-20 10:30:00,133.25,133.97,131.67,132.19,171040.0,105.7778,106.3494,104.5236,104.9364,171040.0
2020-03-20 11:00:00,132.33,136.5,131.97,134.56,185115.0,105.0475,108.3578,104.7617,106.8177,185115.0
2020-03-20 11:30:00,134.57,135.0,132.33,133.16,151852.0,106.8257,107.167,105.0475,105.7064,151852.0
2020-03-20 12:00:00,133.08,133.67,132.31,133.44,172408.0,105.6429,106.1112,105.0316,105.9286,172408.0
2020-03-20 12:30:00,133.23,134.72,132.07,134.43,144923.0,105.7619,106.9447,104.8411,106.7145,144923.0
2020-03-20 13:00:00,134.2,135.53,133.12,133.5,122147.0,106.532,107.5877,105.6746,105.9763,122147.0
2020-03-20 13:30:00,133.94,134.88,132.76,133.33,149282.0,106.3256,107.0718,105.3888,105.8413,149282.0
2020-03-20 14:00:00,133.33,133.99,132.48,133.76,207591.0,105.8413,106.3652,105.1666,106.1827,207591.0
2020-03-20 14:30:00,133.77,133.82,132.1,132.5,236349.0,106.1906,106.2303,104.8649,105.1824,236349.0
2020-03-20 15:00:00,132.44,133.22,130.26,131.68,233889.0,105.1348,105.754,103.4043,104.5315,233889.0
2020-03-20 15:30:00,131.49,133.36,126.01,127.9,505913.0,104.3807,105.8651,100.0305,101.5308,505913.0
2020-03-23 09:30:00,126.8,128.69,121.01,124.39,423672.0,100.6576,102.158,96.0613,98.7445,423672.0
2020-03-23 10:00:00,124.41,124.72,121.92,123.34,209026.0,98.7604,99.0064,96.7837,97.911,209026.0
2020-03-23 10:30:00,123.59,123.61,121.02,121.23,142434.0,98.1094,98.1253,96.0693,96.236,142434.0
2020-03-23 11:00:00,121.05,122.32,118.22,118.42,171547.0,96.0931,97.1013,93.8466,94.0053,171547.0
2020-03-23 11:30:00,118.61,119.74,116.89,118.34,174759.0,94.1561,95.0532,92.7908,93.9418,174759.0
2020-03-23 12:00:00,118.49,121.67,117.1,120.09,170664.0,94.0609,96.5853,92.9575,95.331,170664.0
2020-03-23 12:30:00,120.12,122.57,118.89,121.78,144734.0,95.3548,97.2997,94.3784,96.6726,144734.0
2020-03-23 13:00:00,121.76,122.56,119.5,119.76,94485.0,96.6567,97.2918,94.8627,95.0691,94485.0
2020-03-23 13:30:00,119.82,121.96,118.22,119.72,166872.0,95.1167,96.8155,93.8466,95.0373,166872.0
2020-03-23 14:00:00,119.51,120.19,117.28,120.19,120921.0,94.8706,95.4104,93.1004,95.4104,120921.0
2020-03-23 14:30:00,119.99,120.22,117.51,118.04,120341.0,95.2516,95.4342,93.2829,93.7037,120341.0
2020-03-23 15:00:00,118.26,119.75,115.65,116.26,220802.0,93.8783,95.0611,91.8064,92.2906,220802.0
2020-03-23 15:30:00,116.41,118.94,115.71,116.98,479439.0,92.4097,94.4181,91.854,92.8622,479439.0
2020-03-24 09:30:00,121.83,122.68,118.0,119.76,306696.0,96.7123,97.387,93.6719,95.0691,306696.0
2020-03-24 10:00:00,119.91,121.49,119.21,120.27,118987.0,95.1881,96.4424,94.6324,95.4739,118987.0
2020-03-24 10:30:00,120.11,120.57,117.66,117.8,216868.0,95.3469,95.7121,93.402,93.5131,216868.0
2020-03-24 11:00:00,117.8,118.99,116.76,116.8,250873.0,93.5131,94.4578,92.6876,92.7193,250873.0
2020-03-24 11:30:00,116.92,117.62,114.18,117.62,253783.0,92.8146,93.3703,90.6395,93.3703,253783.0
2020-03-24 12:00:00,117.63,119.12,116.92,117.86,177819.0,93.3782,94.561,92.8146,93.5608,177819.0
2020-03-24 12:30:00,117.9,119.14,116.83,116.88,168518.0,93.5925,94.5769,92.7431,92.7828,168518.0
2020-03-24 13:00:00,116.84,118.29,116.27,117.8,232561.0,92.7511,93.9021,92.2986,93.5131,232561.0
2020-03-24 13:30:00,117.8,118.34,116.61,116.81,186689.0,93.5131,93.9418,92.5685,92.7273,186689.0
2020-03-24 14:00:00,117.0,117.85,116.53,117.59,158893.0,92.8781,93.5528,92.505,93.3464,158893.0
2020-03-24 14:30:00,117.59,120.44,117.22,120.44,184361.0,93.3464,95.6089,93.0527,95.6089,184361.0
2020-03-24 15:00:00,120.69,121.25,119.17,120.57,242330.0,95.8073,96.2519,94.6007,95.7121,242330.0
2020-03-24 15:30:00,120.57,124.4,120.17,123.84,476572.0,95.7121,98.7524,95.3945,98.3079,476572.0
2020-03-25 09:30:00,123.5,125.75,122.16,122.82,205712.0,98.038,99.8241,96.9742,97.4982,205712.0
2020-03-25 10:00:00,122.78,123.92,121.67,123.68,118806.0,97.4664,98.3714,96.5853,98.1809,118806.0
2020-03-25 10:30:00,123.95,126.71,123.76,126.21,139443.0,98.3952,100.5862,98.2444,100.1893,139443.0
2020-03-25 11:00:00,126.38,128.34,126.05,127.63,93099.0,100.3242,101.8801,100.0622,101.3165,93099.0
2020-03-25 11:30:00,127.56,128.35,125.3,126.98,93445.0,101.2609,101.888,99.4669,100.8005,93445.0
2020-03-25 12:00:00,126.98,129.6,126.7,129.01,113125.0,100.8005,102.8803,100.5782,102.412,113125.0
2020-03-25 12:30:00,129.01,131.57,128.92,130.81,208010.0,102.412,104.4442,102.3405,103.8409,208010.0
2020-03-25 13:00:00,130.79,132.17,130.7,131.02,126552.0,103.825,104.9205,103.7535,104.0076,126552.0
2020-03-25 13:30:00,131.29,134.98,131.11,131.99,111497.0,104.2219,107.1511,104.079,104.7776,111497.0
2020-03-25 14:00:00,131.99,132.85,129.37,131.81,103277.0,104.7776,105.4603,102.6978,104.6347,103277.0
2020-03-25 14:30:00,131.88,133.22,130.0,132.81,171845.0,104.6903,105.754,103.1979,105.4285,171845.0
2020-03-25 15:00:00,132.64,133.82,131.03,132.18,108956.0,105.2936,106.2303,104.0155,104.9284,108956.0
2020-03-25 15:30:00,131.66,132.42,126.83,127.9,379516.0,104.5156,105.1189,100.6814,101.5308,379516.0
2020-03-26 09:30:00,128.0,134.77,128.0,134.11,155185.0,101.6102,106.9844,101.6102,106.4605,155185.0
2020-03-26 10:00:00,134.35,135.4,132.66,133.96,145783.0,106.651,107.4845,105.3095,106.3414,145783.0
2020-03-26 10:30:00,133.77,134.75,132.69,133.9,124720.0,106.1906,106.9686,105.3333,106.2938,124720.0
2020-03-26 11:00:00,133.79,136.92,133.36,136.78,114326.0,106.2065,108.6912,105.8651,108.58,114326.0
2020-03-26 11:30:00,137.02,137.5,135.79,136.81,94640.0,108.7706,109.1516,107.7941,108.6038,94640.0
2020-03-26 12:00:00,136.7,137.53,136.1,137.3,118035.0,108.5165,109.1754,108.0402,108.9928,118035.0
2020-03-26 12:30:00,137.21,138.08,136.82,137.24,94731.0,108.9214,109.612,108.6118,108.9452,94731.0
2020-03-26 13:00:00,137.03,137.69,136.27,137.22,108996.0,108.7785,109.3024,108.1752,108.9293,108996.0
2020-03-26 13:30:00,137.34,137.98,136.91,137.17,91431.0,109.0246,109.5326,108.6832,108.8896,91431.0
2020-03-26 14:00:00,137.21,137.92,136.54,137.63,111108.0,108.9214,109.485,108.3895,109.2548,111108.0
2020-03-26 14:30:00,137.73,140.14,137.65,139.95,103629.0,109.3342,111.2473,109.2707,111.0965,103629.0
2020-03-26 15:00:00,139.86,141.5,138.97,141.5,198585.0,111.025,112.3269,110.3185,112.3269,198585.0
2020-03-26 15:30:00,141.42,143.74,138.39,142.29,520031.0,112.2634,114.1051,109.8581,112.954,520031.0
2020-03-27 09:30:00,139.42,141.8,137.71,141.05,152154.0,110.6757,112.5651,109.3183,111.9697,152154.0
2020-03-27 10:00:00,140.75,141.75,138.1,138.64,85928.0,111.7315,112.5254,109.6279,110.0566,85928.0
2020-03-27 10:30:00,138.01,139.1,136.73,138.21,101018.0,109.5564,110.4217,108.5403,109.7152,101018.0
2020-03-27 11:00:00,138.21,139.55,137.37,138.1,113222.0,109.7152,110.7789,109.0484,109.6279,113222.0
2020-03-27 11:30:00,138.01,138.49,136.05,136.43,100836.0,109.5564,109.9375,108.0005,108.3022,100836.0
2020-03-27 12:00:00,136.48,137.3,135.44,136.84,93381.0,108.3419,108.9928,107.5163,108.6277,93381.0
2020-03-27 12:30:00,136.93,137.78,136.03,137.05,85628.0,108.6991,109.3739,107.9847,108.7944,85628.0
2020-03-27 13:00:00,136.94,137.72,136.26,137.16,123555.0,108.707,109.3262,108.1672,108.8817,123555.0
2020-03-27 13:30:00,137.16,139.89,137.08,138.19,121396.0,108.8817,111.0488,108.8182,109.6993,121396.0
2020-03-27 14:00:00,138.11,138.38,137.03,138.17,154353.0,109.6358,109.8502,108.7785,109.6835,154353.0
2020-03-27 14:30:00,137.96,138.75,137.46,138.57,159075.0,109.5168,110.1439,109.1198,110.001,159075.0
2020-03-27 15:00:00,138.5,139.7,138.19,138.88,226988.0,109.9454,110.898,109.6993,110.2471,226988.0
2020-03-27 15:30:00,138.89,139.8,135.17,136.91,521070.0,110.255,110.9774,107.302,108.6832,521070.0
2020-03-30 09:30:00,139.49,141.8,139.29,140.17,245407.0,110.7313,112.5651,110.5725,111.2711,245407.0
2020-03-30 10:00:00,140.27,142.41,139.96,141.45,157240.0,111.3505,113.0493,111.1044,112.2872,157240.0
2020-03-30 10:30:00,141.49,142.45,140.22,140.48,113891.0,112.319,113.081,111.3108,111.5172,113891.0
2020-03-30 11:00:00,140.51,143.11,140.51,142.64,122619.0,111.541,113.605,111.541,113.2319,122619.0
2020-03-30 11:30:00,142.79,142.97,141.27,142.1,124534.0,113.351,113.4938,112.1443,112.8032,124534.0
2020-03-30 12:00:00,142.06,143.4,141.62,143.4,119411.0,112.7715,113.8352,112.4222,113.8352,119411.0
2020-03-30 12:30:00,143.32,144.99,142.38,144.93,86330.0,113.7717,115.0974,113.0255,115.0497,86330.0
2020-03-30 13:00:00,144.94,145.45,144.29,144.74,110527.0,115.0577,115.4625,114.5417,114.8989,110527.0
2020-03-30 13:30:00,144.58,145.0,143.6,144.9,90101.0,114.7719,115.1053,113.994,115.0259,90101.0
2020-03-30 14:00:00,144.8,145.53,143.84,145.53,93564.0,114.9465,115.526,114.1845,115.526,93564.0
2020-03-30 14:30:00,145.45,147.12,145.19,146.61,128393.0,115.4625,116.7882,115.2561,116.3834,128393.0
2020-03-30 15:00:00,146.65,146.77,144.82,145.23,139702.0,116.4151,116.5104,114.9624,115.2879,139702.0
2020-03-30 15:30:00,145.31,148.66,144.88,148.04,429837.0,115.3514,118.0107,115.0101,117.5186,429837.0
2020-03-31 09:30:00,145.95,147.81,143.05,145.04,237135.0,115.8595,117.336,113.5573,115.1371,237135.0
2020-03-31 10:00:00,144.46,146.49,144.13,145.68,185320.0,114.6766,116.2881,114.4147,115.6451,185320.0
2020-03-31 10:30:00,145.53,146.26,144.74,145.02,166339.0,115.526,116.1055,114.8989,115.1212,166339.0
2020-03-31 11:00:00,145.02,145.59,143.88,145.24,92609.0,115.1212,115.5737,114.2162,115.2958,92609.0
2020-03-31 11:30:00,145.36,145.98,144.34,144.36,129810.0,115.3911,115.8833,114.5814,114.5973,129810.0
2020-03-31 12:00:00,144.38,145.77,144.2,144.73,111263.0,114.6131,115.7166,114.4703,114.891,111263.0
2020-03-31 12:30:00,145.18,145.18,142.67,143.02,86617.0,115.2482,115.2482,113.2557,113.5335,86617.0
2020-03-31 13:00:00,143.1,143.73,141.79,142.88,79112.0,113.597,114.0972,112.5571,113.4224,79112.0
2020-03-31 13:30:00,142.72,143.79,142.49,143.55,59251.0,113.2954,114.1448,113.1128,113.9543,59251.0
2020-03-31 14:00:00,143.39,143.62,142.82,143.37,53750.0,113.8272,114.0098,113.3748,113.8114,53750.0
2020-03-31 14:30:00,143.26,144.84,143.11,144.53,74247.0,113.7241,114.9783,113.605,114.7322,74247.0
2020-03-31 15:00:00,144.49,144.92,142.54,143.21,126693.0,114.7005,115.0418,113.1525,113.6844,126693.0
2020-03-31 15:30:00,143.24,144.98,142.68,144.46,364713.0,113.7082,115.0894,113.2636,114.6766,364713.0
2020-04-01 09:30:00,137.67,140.23,136.35,139.48,204346.0,109.2865,111.3187,108.2387,110.7234,204346.0
2020-04-01 10:00:00,139.59,139.8,134.23,135.03,145940.0,110.8107,110.9774,106.5558,107.1908,145940.0
2020-04-01 10:30:00,135.13,135.66,133.8,134.27,112641.0,107.2702,107.6909,106.2144,106.5875,112641.0
2020-04-01 11:00:00,134.4,135.75,134.04,134.27,99015.0,106.6907,107.7624,106.4049,106.5875,99015.0
2020-04-01 11:30:00,134.23,135.67,134.02,135.62,101351.0,106.5558,107.6989,106.3891,107.6592,101351.0
2020-04-01 12:00:00,135.64,136.19,135.14,135.48,67957.0,107.6751,108.1117,107.2782,107.5481,67957.0
2020-04-01 12:30:00,135.57,136.06,134.42,134.71,79227.0,107.6195,108.0085,106.7066,106.9368,79227.0
2020-04-01 13:00:00,134.6,136.55,134.48,135.71,64825.0,106.8495,108.3975,106.7542,107.7306,64825.0
2020-04-01 13:30:00,135.71,137.19,135.25,136.41,48399.0,107.7306,108.9055,107.3655,108.2863,48399.0
2020-04-01 14:00:00,136.55,138.04,135.74,135.99,73690.0,108.3975,109.5803,107.7545,107.9529,73690.0
2020-04-01 14:30:00,135.86,136.95,135.46,135.68,75506.0,107.8497,108.715,107.5322,107.7068,75506.0
2020-04-01 15:00:00,135.78,136.21,135.45,135.97,109133.0,107.7862,108.1276,107.5242,107.937,109133.0
2020-04-01 15:30:00,135.94,138.64,135.0,137.58,251046.0,107.9132,110.0566,107.167,109.2151,251046.0
2020-04-02 09:30:00,137.5,140.0,136.06,138.19,122152.0,109.1516,111.1362,108.0085,109.6993,122152.0
2020-04-02 10:00:00,138.22,141.0,137.96,140.57,99856.0,109.7231,111.93,109.5168,111.5886,99856.0
2020-04-02 10:30:00,140.5,142.15,139.03,140.78,109527.0,111.5331,112.8429,110.3662,111.7554,109527.0
2020-04-02 11:00:00,140.8,141.2,140.04,140.75,70189.0,111.7712,112.0888,111.1679,111.7315,70189.0
2020-04-02 11:30:00,140.67,141.14,140.25,140.97,92126.0,111.668,112.0411,111.3346,111.9062,92126.0
2020-04-02 12:00:00,140.71,142.21,140.54,141.9,58001.0,111.6998,112.8905,111.5648,112.6444,58001.0
2020-04-02 12:30:00,142.08,143.48,141.82,143.2,55630.0,112.7873,113.8987,112.5809,113.6764,55630.0
2020-04-02 13:00:00,143.18,143.4,142.63,142.74,63964.0,113.6605,113.8352,113.2239,113.3113,63964.0
2020-04-02 13:30:00,142.85,142.87,142.32,142.59,64342.0,113.3986,113.4145,112.9779,113.1922,64342.0
2020-04-02 14:00:00,142.56,142.99,141.77,142.83,84157.0,113.1684,113.5097,112.5412,113.3827,84157.0
2020-04-02 14:30:00,142.81,143.39,142.4,143.39,133778.0,113.3668,113.8272,113.0414,113.8272,133778.0
2020-04-02 15:00:00,143.45,144.26,142.94,144.05,106988.0,113.8749,114.5179,113.47,114.3512,106988.0
2020-04-02 15:30:00,144.18,146.97,143.02,146.39,507668.0,114.4544,116.6692,113.5335,116.2087,507668.0
2020-04-03 09:30:00,144.85,147.53,144.15,145.37,146766.0,114.9862,117.1137,114.4306,115.399,146766.0
2020-04-03 10:00:00,145.23,146.65,145.03,145.85,70805.0,115.2879,116.4151,115.1291,115.7801,70805.0
2020-04-03 10:30:00,145.97,146.16,144.37,144.81,105499.0,115.8753,116.0262,114.6052,114.9545,105499.0
2020-04-03 11:00:00,144.81,145.0,143.8,143.92,80771.0,114.9545,115.1053,114.1527,114.248,80771.0
2020-04-03 11:30:00,143.81,145.5,143.6,145.07,51030.0,114.1607,115.5022,113.994,115.1609,51030.0
2020-04-03 12:00:00,145.13,145.13,143.73,144.2,66647.0,115.2085,115.2085,114.0972,114.4703,66647.0
2020-04-03 12:30:00,144.16,144.71,143.8,144.28,96933.0,114.4385,114.8751,114.1527,114.5338,96933.0
2020-04-03 13:00:00,144.27,145.04,144.07,144.72,78300.0,114.5258,115.1371,114.3671,114.883,78300.0
2020-04-03 13:30:00,144.71,144.71,143.15,143.36,77635.0,114.8751,114.8751,113.6367,113.8034,77635.0
2020-04-03 14:00:00,143.4,144.18,142.61,144.11,119025.0,113.8352,114.4544,113.2081,114.3988,119025.0
2020-04-03 14:30:00,144.06,144.95,143.51,144.48,84414.0,114.3591,115.0656,113.9225,114.6925,84414.0
2020-04-03 15:00:00,144.59,145.44,143.67,144.9,109082.0,114.7798,115.4546,114.0495,115.0259,109082.0
2020-04-03 15:30:00,144.96,146.5,143.96,145.62,271287.0,115.0736,116.2961,114.2797,115.5975,271287.0
2020-04-06 09:30:00,148.39,150.0,144.74,145.75,179183.0,117.7964,119.0745,114.8989,115.7007,179183.0
2020-04-06 10:00:00,145.89,148.73,145.57,148.15,167293.0,115.8118,118.0663,115.5578,117.6059,167293.0
2020-04-06 10:30:00,148.29,148.63,147.7,148.44,129365.0,117.717,117.9869,117.2487,117.8361,129365.0
2020-04-06 11:00:00,148.36,148.83,147.77,148.51,99448.0,117.7726,118.1457,117.3042,117.8917,99448.0
2020-04-06 11:30:00,148.55,149.83,148.27,149.38,59224.0,117.9234,118.9395,117.7011,118.5823,59224.0
2020-04-06 12:00:00,149.18,149.48,148.84,149.0,58553.0,118.4235,118.6617,118.1536,118.2806,58553.0
2020-04-06 12:30:00,148.92,149.17,148.3,149.17,99750.0,118.2171,118.4156,117.725,118.4156,99750.0
2020-04-06 13:00:00,149.05,149.69,148.32,148.64,114584.0,118.3203,118.8284,117.7408,117.9949,114584.0
2020-04-06 13:30:00,148.61,149.9,148.36,149.26,54483.0,117.971,118.9951,117.7726,118.487,54483.0
2020-04-06 14:00:00,149.29,149.4,147.89,148.15,68590.0,118.5108,118.5982,117.3995,117.6059,68590.0
2020-04-06 14:30:00,148.16,148.43,147.65,148.22,129047.0,117.6138,117.8282,117.209,117.6614,129047.0
2020-04-06 15:00:00,148.27,148.44,146.79,147.56,264039.0,117.7011,117.8361,116.5263,117.1375,264039.0
2020-04-06 15:30:00,147.58,149.2,147.1,148.47,555878.0,117.1534,118.4394,116.7724,117.8599,555878.0
2020-04-07 09:30:00,153.55,154.48,150.22,151.63,233461.0,121.8926,122.6308,119.2491,120.3684,233461.0
2020-04-07 10:00:00,151.67,151.78,150.72,151.1,146923.0,120.4002,120.4875,119.646,119.9477,146923.0
2020-04-07 10:30:00,150.95,151.49,148.43,149.16,102456.0,119.8286,120.2573,117.8282,118.4076,102456.0
2020-04-07 11:00:00,149.22,150.81,148.9,149.99,100549.0,118.4553,119.7175,118.2013,119.0665,100549.0
2020-04-07 11:30:00,149.94,150.65,149.28,149.65,101311.0,119.0268,119.5905,118.5029,118.7966,101311.0
2020-04-07 12:00:00,149.9,150.19,149.29,149.66,92453.0,118.9951,119.2253,118.5108,118.8046,92453.0
2020-04-07 12:30:00,149.8,149.8,149.21,149.49,63773.0,118.9157,118.9157,118.4473,118.6696,63773.0
2020-04-07 13:00:00,149.56,150.18,149.3,149.52,51829.0,118.7252,119.2174,118.5188,118.6934,51829.0
2020-04-07 13:30:00,149.55,149.77,148.34,148.62,107190.0,118.7172,118.8919,117.7567,117.979,107190.0
2020-04-07 14:00:00,148.59,149.03,147.98,148.02,119422.0,117.9552,118.3044,117.4709,117.5027,119422.0
2020-04-07 14:30:00,147.9,148.25,147.14,147.56,104206.0,117.4074,117.6853,116.8041,117.1375,104206.0
2020-04-07 15:00:00,147.53,148.95,147.41,147.8,169028.0,117.1137,118.2409,117.0184,117.328,169028.0
2020-04-07 15:30:00,147.81,148.54,146.3,146.52,303617.0,117.336,117.9155,116.1373,116.3119,303617.0
2020-04-08 09:30:00,148.0,149.8,146.79,149.04,99776.0,117.4868,118.9157,116.5263,118.3124,99776.0
2020-04-08 10:00:00,149.01,149.21,147.42,148.46,45364.0,118.2886,118.4473,117.0264,117.852,45364.0
2020-04-08 10:30:00,148.33,149.99,147.82,149.26,49105.0,117.7488,119.0665,117.3439,118.487,49105.0
2020-04-08 11:00:00,149.46,151.4,149.23,151.23,54426.0,118.6458,120.1858,118.4632,120.0509,54426.0
2020-04-08 11:30:00,151.19,152.99,151.19,152.24,44410.0,120.0191,121.448,120.0191,120.8526,44410.0
2020-04-08 12:00:00,152.25,152.25,151.25,151.76,39162.0,120.8606,120.8606,120.0668,120.4716,39162.0
2020-04-08 12:30:00,151.93,152.57,151.55,152.45,51818.0,120.6066,121.1146,120.3049,121.0193,51818.0
2020-04-08 13:00:00,152.35,152.87,151.97,151.98,40853.0,120.94,121.3528,120.6383,120.6462,40853.0
2020-04-08 13:30:00,152.07,152.49,151.42,152.25,58713.0,120.7177,121.0511,120.2017,120.8606,58713.0
2020-04-08 14:00:00,152.39,155.08,152.26,154.95,95872.0,120.9717,123.1071,120.8685,123.0039,95872.0
2020-04-08 14:30:00,154.9,155.67,154.38,155.49,115148.0,122.9642,123.5755,122.5514,123.4326,115148.0
2020-04-08 15:00:00,155.51,155.93,155.02,155.93,147589.0,123.4485,123.7819,123.0595,123.7819,147589.0
2020-04-08 15:30:00,155.8,158.03,155.29,157.36,321475.0,123.6787,125.4489,123.2738,124.9171,321475.0
2020-04-09 09:30:00,158.26,161.48,157.82,160.86,219285.0,125.6315,128.1876,125.2822,127.6955,219285.0
2020-04-09 10:00:00,160.99,162.74,160.5,162.42,224486.0,127.7987,129.1879,127.4097,128.9338,224486.0
2020-04-09 10:30:00,162.3,163.72,161.65,163.11,143988.0,128.8386,129.9658,128.3226,129.4816,143988.0
2020-04-09 11:00:00,163.21,163.21,161.15,162.61,130663.0,129.561,129.561,127.9257,129.0847,130663.0
2020-04-09 11:30:00,162.45,164.36,161.63,164.35,97850.0,128.9576,130.4739,128.3067,130.4659,97850.0
2020-04-09 12:00:00,164.27,164.77,162.81,163.68,99424.0,130.4024,130.7993,129.2434,129.9341,99424.0
2020-04-09 12:30:00,163.55,164.24,163.23,163.36,191658.0,129.8309,130.3786,129.5768,129.68,191658.0
2020-04-09 13:00:00,163.39,163.39,161.63,162.04,105765.0,129.7038,129.7038,128.3067,128.6322,105765.0
2020-04-09 13:30:00,162.19,163.07,161.78,162.83,114838.0,128.7512,129.4498,128.4258,129.2593,114838.0
2020-04-09 14:00:00,162.95,163.39,161.97,162.84,115312.0,129.3546,129.7038,128.5766,129.2672,115312.0
2020-04-09 14:30:00,162.95,164.01,161.25,162.2,104921.0,129.3546,130.196,128.005,128.7592,104921.0
2020-04-09 15:00:00,162.22,163.18,161.67,162.68,276905.0,128.7751,129.5371,128.3385,129.1402,276905.0
2020-04-09 15:30:00,162.77,164.55,162.15,164.15,320264.0,129.2117,130.6247,128.7195,130.3072,320264.0
2020-04-13 09:30:00,163.19,163.58,160.02,160.31,103160.0,129.5451,129.8547,127.0286,127.2588,103160.0
2020-04-13 10:00:00,160.12,161.32,159.12,159.25,60564.0,127.108,128.0606,126.3142,126.4174,60564.0
2020-04-13 10:30:00,159.42,159.81,158.33,158.68,61126.0,126.5523,126.8619,125.6871,125.9649,61126.0
2020-04-13 11:00:00,158.59,159.39,157.97,159.22,52525.0,125.8935,126.5285,125.4013,126.3936,52525.0
2020-04-13 11:30:00,159.14,159.93,158.94,159.47,49955.0,126.3301,126.9572,126.1713,126.592,49955.0
2020-04-13 12:00:00,159.4,160.07,159.11,159.23,74288.0,126.5365,127.0683,126.3063,126.4015,74288.0
2020-04-13 12:30:00,159.15,159.17,158.48,158.67,63775.0,126.338,126.3539,125.8061,125.957,63775.0
2020-04-13 13:00:00,158.52,158.52,157.0,157.44,43599.0,125.8379,125.8379,124.6313,124.9806,43599.0
2020-04-13 13:30:00,157.57,158.95,157.52,157.99,45645.0,125.0838,126.1792,125.0441,125.4172,45645.0
2020-04-13 14:00:00,158.07,158.14,156.82,157.25,46141.0,125.4807,125.5362,124.4884,124.8297,46141.0
2020-04-13 14:30:00,157.32,158.2,157.11,158.19,57022.0,124.8853,125.5839,124.7186,125.5759,57022.0
2020-04-13 15:00:00,158.13,158.13,156.73,156.96,72187.0,125.5283,125.5283,124.4169,124.5995,72187.0
2020-04-13 15:30:00,156.96,157.93,156.32,156.99,192657.0,124.5995,125.3695,124.0915,124.6233,192657.0
2020-04-14 09:30:00,160.29,161.84,159.14,160.94,148514.0,127.243,128.4734,126.3301,127.759,148514.0
2020-04-14 10:00:00,161.06,163.53,160.92,162.59,115680.0,127.8542,129.815,127.7431,129.0688,115680.0
2020-04-14 10:30:00,162.53,164.9,162.35,164.44,136837.0,129.0211,130.9025,128.8783,130.5374,136837.0
2020-04-14 11:00:00,164.45,164.62,162.77,163.67,45026.0,130.5453,130.6803,129.2117,129.9261,45026.0
2020-04-14 11:30:00,163.84,164.15,162.89,163.36,48728.0,130.0611,130.3072,129.3069,129.68,48728.0
2020-04-14 12:00:00,163.5,164.77,163.3,163.81,62031.0,129.7912,130.7993,129.6324,130.0373,62031.0
2020-04-14 12:30:00,163.76,164.43,163.76,163.77,130007.0,129.9976,130.5294,129.9976,130.0055,130007.0
2020-04-14 13:00:00,163.7,163.87,162.55,162.6,35270.0,129.9499,130.0849,129.037,129.0767,35270.0
2020-04-14 13:30:00,162.67,163.18,162.3,162.64,75264.0,129.1323,129.5371,128.8386,129.1085,75264.0
2020-04-14 14:00:00,162.56,162.85,161.9,162.46,55772.0,129.045,129.2752,128.521,128.9656,55772.0
2020-04-14 14:30:00,162.46,163.44,161.83,163.34,56192.0,128.9656,129.7435,128.4655,129.6642,56192.0
2020-04-14 15:00:00,163.24,163.78,162.96,163.49,83643.0,129.5848,130.0134,129.3625,129.7832,83643.0
2020-04-14 15:30:00,163.62,165.9,163.52,165.57,384261.0,129.8864,131.6964,129.807,131.4344,384261.0
2020-04-15 09:30:00,166.02,166.31,163.23,164.54,162303.0,131.7916,132.0218,129.5768,130.6167,162303.0
2020-04-15 10:00:00,164.51,164.79,162.75,162.92,122936.0,130.5929,130.8152,129.1958,129.3307,122936.0
2020-04-15 10:30:00,162.81,164.29,162.81,163.83,87604.0,129.2434,130.4183,129.2434,130.0531,87604.0
2020-04-15 11:00:00,163.77,164.92,163.49,164.32,79173.0,130.0055,130.9184,129.7832,130.4421,79173.0
2020-04-15 11:30:00,164.24,165.0,163.79,164.12,32219.0,130.3786,130.9819,130.0214,130.2833,32219.0
2020-04-15 12:00:00,164.0,164.24,163.0,163.11,56278.0,130.1881,130.3786,129.3942,129.4816,56278.0
2020-04-15 12:30:00,163.18,164.25,162.93,164.12,35981.0,129.5371,130.3865,129.3387,130.2833,35981.0
2020-04-15 13:00:00,164.02,165.46,163.65,164.31,46943.0,130.204,131.3471,129.9102,130.4342,46943.0
2020-04-15 13:30:00,164.27,164.32,162.91,163.11,43042.0,130.4024,130.4421,129.3228,129.4816,43042.0
2020-04-15 14:00:00,163.13,164.23,163.05,163.28,71191.0,129.4974,130.3707,129.4339,129.6165,71191.0
2020-04-15 14:30:00,163.39,163.68,162.9,163.16,56920.0,129.7038,129.9341,129.3149,129.5213,56920.0
2020-04-15 15:00:00,163.07,163.17,161.58,161.71,75709.0,129.4498,129.5292,128.267,128.3702,75709.0
2020-04-15 15:30:00,161.73,163.05,161.48,162.63,181460.0,128.3861,129.4339,128.1876,129.1005,181460.0
2020-04-16 09:30:00,164.44,165.03,162.15,162.78,98952.0,130.5374,131.0057,128.7195,129.2196,98952.0
2020-04-16 10:00:00,162.92,163.14,161.72,163.13,42721.0,129.3307,129.5054,128.3781,129.4974,42721.0
2020-04-16 10:30:00,163.03,163.41,162.46,163.19,74171.0,129.4181,129.7197,128.9656,129.5451,74171.0
2020-04-16 11:00:00,163.22,163.31,162.68,163.04,57575.0,129.5689,129.6403,129.1402,129.426,57575.0
2020-04-16 11:30:00,163.14,163.6,162.64,163.27,65620.0,129.5054,129.8705,129.1085,129.6086,65620.0
2020-04-16 12:00:00,163.14,163.14,161.45,162.06,48223.0,129.5054,129.5054,128.1638,128.648,48223.0
2020-04-16 12:30:00,162.07,163.23,160.95,162.92,64647.0,128.656,129.5768,127.7669,129.3307,64647.0
2020-04-16 13:00:00,162.97,163.29,162.77,163.03,65651.0,129.3704,129.6245,129.2117,129.4181,65651.0
2020-04-16 13:30:00,163.02,163.02,162.42,162.45,55892.0,129.4101,129.4101,128.9338,128.9576,55892.0
2020-04-16 14:00:00,162.44,162.7,161.75,161.84,81489.0,128.9497,129.1561,128.402,128.4734,81489.0
2020-04-16 14:30:00,161.79,162.47,161.79,162.28,72690.0,128.4337,128.9735,128.4337,128.8227,72690.0
2020-04-16 15:00:00,162.32,163.02,161.9,163.0,93463.0,128.8544,129.4101,128.521,129.3942,93463.0
2020-04-16 15:30:00,163.05,163.15,161.63,161.88,301024.0,129.4339,129.5133,128.3067,128.5052,301024.0
2020-04-17 09:30:00,165.23,166.2,163.79,164.65,179939.0,131.1645,131.9345,130.0214,130.7041,179939.0
2020-04-17 10:00:00,164.41,165.64,164.03,165.64,46285.0,130.5135,131.49,130.2119,131.49,46285.0
2020-04-17 10:30:00,165.72,165.76,164.36,165.32,64295.0,131.5535,131.5852,130.4739,131.2359,64295.0
2020-04-17 11:00:00,165.36,165.7,164.12,164.46,61498.0,131.2677,131.5376,130.2833,130.5532,61498.0
2020-04-17 11:30:00,164.77,165.47,164.48,164.52,50459.0,130.7993,131.355,130.5691,130.6009,50459.0
2020-04-17 12:00:00,164.33,164.85,164.16,164.75,31971.0,130.45,130.8628,130.3151,130.7835,31971.0
2020-04-17 12:30:00,164.77,165.2,164.48,164.64,47304.0,130.7993,131.1407,130.5691,130.6961,47304.0
2020-04-17 13:00:00,164.54,165.54,164.43,164.77,39819.0,130.6167,131.4106,130.5294,130.7993,39819.0
2020-04-17 13:30:00,164.81,165.05,164.55,164.98,34767.0,130.8311,131.0216,130.6247,130.966,34767.0
2020-04-17 14:00:00,164.98,165.03,164.54,164.63,31773.0,130.966,131.0057,130.6167,130.6882,31773.0
2020-04-17 14:30:00,164.57,164.64,163.77,164.26,29259.0,130.6406,130.6961,130.0055,130.3945,29259.0
2020-04-17 15:00:00,164.24,165.4,164.23,165.33,32238.0,130.3786,131.2994,130.3707,131.2439,32238.0
2020-04-17 15:30:00,165.36,167.67,165.25,167.04,161606.0,131.2677,133.1014,131.1804,132.6013,161606.0
2020-04-20 09:30:00,165.26,165.63,163.64,163.74,78641.0,131.1883,131.482,129.9023,129.9817,78641.0
2020-04-20 10:00:00,163.79,164.47,163.6,164.37,36464.0,130.0214,130.5612,129.8705,130.4818,36464.0
2020-04-20 10:30:00,164.33,164.68,163.19,164.33,42894.0,130.45,130.7279,129.5451,130.45,42894.0
2020-04-20 11:00:00,164.06,165.24,163.92,165.01,64951.0,130.2357,131.1724,130.1246,130.9898,64951.0
2020-04-20 11:30:00,164.96,166.42,164.8,166.42,39022.0,130.9502,132.1091,130.8231,132.1091,39022.0
2020-04-20 12:00:00,166.5,166.52,165.27,165.84,37722.0,132.1727,132.1885,131.1962,131.6487,37722.0
2020-04-20 12:30:00,165.8,166.22,165.8,166.0,66592.0,131.617,131.9504,131.617,131.7757,66592.0
2020-04-20 13:00:00,165.96,166.01,165.03,165.16,56434.0,131.744,131.7837,131.0057,131.1089,56434.0
2020-04-20 13:30:00,165.16,165.4,164.63,165.04,26915.0,131.1089,131.2994,130.6882,131.0137,26915.0
2020-04-20 14:00:00,165.19,165.27,163.92,163.92,38065.0,131.1327,131.1962,130.1246,130.1246,38065.0
2020-04-20 14:30:00,163.87,164.55,163.31,163.45,60838.0,130.0849,130.6247,129.6403,129.7515,60838.0
2020-04-20 15:00:00,163.45,163.86,163.08,163.63,79132.0,129.7515,130.0769,129.4578,129.8944,79132.0
2020-04-20 15:30:00,163.68,163.7,162.4,162.48,158931.0,129.9341,129.9499,128.918,128.9815,158931.0
2020-04-21 09:30:00,160.17,160.84,159.55,160.42,130986.0,127.1477,127.6796,126.6555,127.3462,130986.0
2020-04-21 10:00:00,160.33,160.69,159.57,159.65,76579.0,127.2747,127.5605,126.6714,126.7349,76579.0
2020-04-21 10:30:00,159.9,159.96,159.54,159.54,72251.0,126.9334,126.981,126.6476,126.6476,72251.0
2020-04-21 11:00:00,159.58,159.84,158.42,158.76,93942.0,126.6794,126.8857,125.7585,126.0284,93942.0
2020-04-21 11:30:00,158.82,159.54,158.59,159.06,43912.0,126.076,126.6476,125.8935,126.2666,43912.0
2020-04-21 12:00:00,159.12,159.12,158.71,158.95,53726.0,126.3142,126.3142,125.9887,126.1792,53726.0
2020-04-21 12:30:00,158.94,159.28,158.15,159.17,43121.0,126.1713,126.4412,125.5442,126.3539,43121.0
2020-04-21 13:00:00,159.12,160.48,159.08,160.48,50952.0,126.3142,127.3938,126.2824,127.3938,50952.0
2020-04-21 13:30:00,160.37,160.9,160.07,160.33,53185.0,127.3065,127.7272,127.0683,127.2747,53185.0
2020-04-21 14:00:00,160.1,160.74,159.9,160.46,45893.0,127.0921,127.6002,126.9334,127.3779,45893.0
2020-04-21 14:30:00,160.5,160.64,159.23,159.34,36235.0,127.4097,127.5208,126.4015,126.4888,36235.0
2020-04-21 15:00:00,159.38,160.1,158.78,160.01,72225.0,126.5206,127.0921,126.0443,127.0207,72225.0
2020-04-21 15:30:00,160.03,160.76,159.14,159.51,169475.0,127.0366,127.6161,126.3301,126.6238,169475.0
2020-04-22 09:30:00,161.86,163.0,161.76,162.31,77284.0,128.4893,129.3942,128.4099,128.8465,77284.0
2020-04-22 10:00:00,162.5,163.53,161.55,163.48,39974.0,128.9973,129.815,128.2432,129.7753,39974.0
2020-04-22 10:30:00,163.63,163.94,163.02,163.1,46633.0,129.8944,130.1404,129.4101,129.4736,46633.0
2020-04-22 11:00:00,163.14,165.19,163.1,164.25,51233.0,129.5054,131.1327,129.4736,130.3865,51233.0
2020-04-22 11:30:00,164.32,165.08,163.6,164.52,58154.0,130.4421,131.0454,129.8705,130.6009,58154.0
2020-04-22 12:00:00,164.66,164.99,164.35,164.7,33548.0,130.712,130.974,130.4659,130.7438,33548.0
2020-04-22 12:30:00,164.69,164.82,163.83,164.02,26691.0,130.7358,130.839,130.0531,130.204,26691.0
2020-04-22 13:00:00,164.02,164.28,163.5,164.18,29849.0,130.204,130.4104,129.7912,130.331,29849.0
2020-04-22 13:30:00,164.27,164.27,163.57,163.79,52671.0,130.4024,130.4024,129.8467,130.0214,52671.0
2020-04-22 14:00:00,163.77,164.07,163.2,163.74,75292.0,130.0055,130.2436,129.553,129.9817,75292.0
2020-04-22 14:30:00,163.87,164.44,163.82,164.06,49317.0,130.0849,130.5374,130.0452,130.2357,49317.0
2020-04-22 15:00:00,164.06,164.11,163.42,163.61,80612.0,130.2357,130.2754,129.7277,129.8785,80612.0
2020-04-22 15:30:00,163.6,164.06,162.71,163.02,167523.0,129.8705,130.2357,129.164,129.4101,167523.0
2020-04-23 09:30:00,162.74,163.57,162.25,163.56,72782.0,129.1879,129.8467,128.7989,129.8388,72782.0
2020-04-23 10:00:00,163.72,163.78,161.2,161.53,68664.0,129.9658,130.0134,127.9654,128.2273,68664.0
2020-04-23 10:30:00,161.49,162.69,161.3,162.03,45632.0,128.1956,129.1482,128.0447,128.6242,45632.0
2020-04-23 11:00:00,162.02,162.74,161.57,162.27,39856.0,128.6163,129.1879,128.2591,128.8148,39856.0
2020-04-23 11:30:00,162.25,162.36,161.58,161.59,78979.0,128.7989,128.8862,128.267,128.2749,78979.0
2020-04-23 12:00:00,161.59,162.07,161.33,161.94,79564.0,128.2749,128.656,128.0686,128.5528,79564.0
2020-04-23 12:30:00,162.02,162.39,161.28,161.72,146974.0,128.6163,128.91,128.0289,128.3781,146974.0
2020-04-23 13:00:00,161.8,161.91,161.08,161.19,89565.0,128.4417,128.529,127.8701,127.9574,89565.0
2020-04-23 13:30:00,161.18,161.24,160.17,160.48,62625.0,127.9495,127.9971,127.1477,127.3938,62625.0
2020-04-23 14:00:00,160.54,161.42,159.73,161.11,71896.0,127.4414,128.14,126.7984,127.8939,71896.0
2020-04-23 14:30:00,161.05,161.98,161.02,161.8,49514.0,127.8463,128.5845,127.8225,128.4417,49514.0
2020-04-23 15:00:00,161.76,161.84,160.36,160.69,62465.0,128.4099,128.4734,127.2985,127.5605,62465.0
2020-04-23 15:30:00,160.67,161.02,160.25,160.55,145726.0,127.5446,127.8225,127.2112,127.4494,145726.0
2020-04-24 09:30:00,161.61,161.79,158.53,159.79,93135.0,128.2908,128.4337,125.8458,126.8461,93135.0
2020-04-24 10:00:00,159.68,160.36,159.37,160.3,50392.0,126.7587,127.2985,126.5126,127.2509,50392.0
2020-04-24 10:30:00,160.3,161.37,160.19,160.58,33944.0,127.2509,128.1003,127.1636,127.4732,33944.0
2020-04-24 11:00:00,160.55,161.19,160.15,160.88,35916.0,127.4494,127.9574,127.1318,127.7113,35916.0
2020-04-24 11:30:00,160.87,161.44,160.77,161.21,22175.0,127.7034,128.1559,127.624,127.9733,22175.0
2020-04-24 12:00:00,161.21,161.41,160.89,161.15,51976.0,127.9733,128.1321,127.7193,127.9257,51976.0
2020-04-24 12:30:00,161.16,161.33,160.74,160.9,48058.0,127.9336,128.0686,127.6002,127.7272,48058.0
2020-04-24 13:00:00,160.82,161.11,160.57,161.08,31814.0,127.6637,127.8939,127.4652,127.8701,31814.0
2020-04-24 13:30:00,161.14,161.28,160.67,161.1,50857.0,127.9177,128.0289,127.5446,127.886,50857.0
2020-04-24 14:00:00,161.17,161.77,160.93,161.22,61044.0,127.9415,128.4178,127.751,127.9812,61044.0
2020-04-24 14:30:00,161.26,161.65,161.14,161.53,43855.0,128.013,128.3226,127.9177,128.2273,43855.0
2020-04-24 15:00:00,161.52,161.85,161.05,161.69,69455.0,128.2194,128.4813,127.8463,128.3543,69455.0
2020-04-24 15:30:00,161.61,162.25,161.2,161.6,200771.0,128.2908,128.7989,127.9654,128.2829,200771.0
2020-04-27 09:30:00,163.0,164.72,162.74,163.16,109941.0,129.3942,130.7596,129.1879,129.5213,109941.0
2020-04-27 10:00:00,163.24,163.65,162.49,162.88,101821.0,129.5848,129.9102,128.9894,129.299,101821.0
2020-04-27 10:30:00,162.75,163.35,162.68,163.01,112661.0,129.1958,129.6721,129.1402,129.4022,112661.0
2020-04-27 11:00:00,163.04,163.09,161.96,162.48,72752.0,129.426,129.4657,128.5687,128.9815,72752.0
2020-04-27 11:30:00,162.5,163.37,162.45,162.98,90872.0,128.9973,129.688,128.9576,129.3784,90872.0
2020-04-27 12:00:00,162.99,163.26,162.69,163.14,89869.0,129.3863,129.6006,129.1482,129.5054,89869.0
2020-04-27 12:30:00,163.15,163.47,162.97,163.34,80572.0,129.5133,129.7673,129.3704,129.6642,80572.0
2020-04-27 13:00:00,163.33,163.59,162.89,163.13,83046.0,129.6562,129.8626,129.3069,129.4974,83046.0
2020-04-27 13:30:00,163.17,163.5,163.09,163.46,60519.0,129.5292,129.7912,129.4657,129.7594,60519.0
2020-04-27 14:00:00,163.46,163.54,163.07,163.23,62379.0,129.7594,129.8229,129.4498,129.5768,62379.0
2020-04-27 14:30:00,163.21,163.42,163.0,163.06,72652.0,129.561,129.7277,129.3942,129.4419,72652.0
2020-04-27 15:00:00,163.04,163.53,163.04,163.18,62134.0,129.426,129.815,129.426,129.5371,62134.0
2020-04-27 15:30:00,163.25,164.39,163.22,163.75,124472.0,129.5927,130.4977,129.5689,129.9896,124472.0
2020-04-28 09:30:00,163.03,165.0,163.03,164.02,266811.0,129.4181,130.9819,129.4181,130.204,266811.0
2020-04-28 10:00:00,164.06,166.0,163.7,164.99,95156.0,130.2357,131.7757,129.9499,130.974,95156.0
2020-04-28 10:30:00,164.97,165.11,163.92,164.0,62474.0,130.9581,131.0692,130.1246,130.1881,62474.0
2020-04-28 11:00:00,163.98,164.48,163.84,164.19,70462.0,130.1722,130.5691,130.0611,130.3389,70462.0
2020-04-28 11:30:00,164.18,164.34,163.3,163.42,53608.0,130.331,130.458,129.6324,129.7277,53608.0
2020-04-28 12:00:00,163.43,163.48,162.72,163.1,75751.0,129.7356,129.7753,129.172,129.4736,75751.0
2020-04-28 12:30:00,163.1,163.44,162.86,163.31,20637.0,129.4736,129.7435,129.2831,129.6403,20637.0
2020-04-28 13:00:00,163.32,163.45,163.01,163.39,43771.0,129.6483,129.7515,129.4022,129.7038,43771.0
2020-04-28 13:30:00,163.39,163.86,163.31,163.34,38305.0,129.7038,130.0769,129.6403,129.6642,38305.0
2020-04-28 14:00:00,163.34,163.69,163.32,163.6,84056.0,129.6642,129.942,129.6483,129.8705,84056.0
2020-04-28 14:30:00,163.62,163.62,162.71,162.77,41724.0,129.8864,129.8864,129.164,129.2117,41724.0
2020-04-28 15:00:00,162.81,163.04,162.24,162.46,77754.0,129.2434,129.426,128.7909,128.9656,77754.0
2020-04-28 15:30:00,162.37,162.88,160.95,161.25,179809.0,128.8941,129.299,127.7669,128.005,179809.0
2020-04-29 09:30:00,163.41,163.48,161.27,162.37,87450.0,129.7197,129.7753,128.0209,128.8941,87450.0
2020-04-29 10:00:00,162.43,162.43,160.85,161.02,149032.0,128.9418,128.9418,127.6875,127.8225,149032.0
2020-04-29 10:30:00,160.95,161.12,160.09,160.35,117742.0,127.7669,127.9018,127.0842,127.2906,117742.0
2020-04-29 11:00:00,160.4,160.95,160.26,160.64,101547.0,127.3303,127.7669,127.2192,127.5208,101547.0
2020-04-29 11:30:00,160.64,160.77,159.41,159.89,182789.0,127.5208,127.624,126.5444,126.9254,182789.0
2020-04-29 12:00:00,159.93,160.15,158.93,159.5,131867.0,126.9572,127.1318,126.1634,126.6158,131867.0
2020-04-29 12:30:00,159.49,159.82,158.3,158.39,153979.0,126.6079,126.8699,125.6633,125.7347,153979.0
2020-04-29 13:00:00,158.5,158.64,157.33,158.36,85772.0,125.822,125.9332,124.8932,125.7109,85772.0
2020-04-29 13:30:00,158.29,158.34,157.86,158.14,95451.0,125.6553,125.695,125.314,125.5362,95451.0
2020-04-29 14:00:00,158.14,158.37,157.48,157.96,133113.0,125.5362,125.7188,125.0123,125.3933,133113.0
2020-04-29 14:30:00,158.03,158.43,156.95,157.57,106761.0,125.4489,125.7664,124.5916,125.0838,106761.0
2020-04-29 15:00:00,157.62,157.72,156.77,156.86,187007.0,125.1234,125.2028,124.4487,124.5201,187007.0
2020-04-29 15:30:00,156.83,156.93,155.06,155.42,505035.0,124.4963,124.5757,123.0912,123.377,505035.0
2020-04-30 09:30:00,150.6,155.0,150.6,154.38,187374.0,119.5508,123.0436,119.5508,122.5514,187374.0
2020-04-30 10:00:00,154.42,156.92,154.04,156.27,112253.0,122.5832,124.5678,122.2815,124.0518,112253.0
2020-04-30 10:30:00,156.34,156.82,154.64,156.1,99780.0,124.1073,124.4884,122.7578,123.9168,99780.0
2020-04-30 11:00:00,156.25,156.49,155.33,155.91,112186.0,124.0359,124.2264,123.3056,123.766,112186.0
2020-04-30 11:30:00,155.83,157.21,155.82,156.26,44006.0,123.7025,124.798,123.6946,124.0438,44006.0
2020-04-30 12:00:00,156.4,156.58,155.98,156.2,64589.0,124.155,124.2979,123.8216,123.9962,64589.0
2020-04-30 12:30:00,156.17,157.78,155.97,157.48,118633.0,123.9724,125.2505,123.8136,125.0123,118633.0
2020-04-30 13:00:00,157.52,157.69,157.23,157.27,78044.0,125.0441,125.179,124.8139,124.8456,78044.0
2020-04-30 13:30:00,157.26,157.67,156.87,157.45,73389.0,124.8377,125.1631,124.5281,124.9885,73389.0
2020-04-30 14:00:00,157.4,158.51,157.16,158.32,81436.0,124.9488,125.83,124.7583,125.6791,81436.0
2020-04-30 14:30:00,158.35,159.02,157.99,158.3,90831.0,125.7029,126.2348,125.4172,125.6633,90831.0
2020-04-30 15:00:00,158.43,158.97,158.14,158.77,93196.0,125.7664,126.1951,125.5362,126.0363,93196.0
2020-04-30 15:30:00,158.81,159.9,158.43,159.15,265368.0,126.0681,126.9334,125.7664,126.338,265368.0
2020-05-01 09:30:00,156.98,157.35,156.09,156.77,144657.0,124.6154,124.9091,123.9089,124.4487,144657.0
2020-05-01 10:00:00,156.93,157.87,156.57,157.86,70429.0,124.5757,125.3219,124.2899,125.314,70429.0
2020-05-01 10:30:00,157.93,158.0,156.66,156.94,62805.0,125.3695,125.4251,124.3614,124.5836,62805.0
2020-05-01 11:00:00,156.93,157.02,155.76,155.96,71962.0,124.5757,124.6471,123.6469,123.8057,71962.0
2020-05-01 11:30:00,155.89,156.22,155.08,155.49,45323.0,123.7501,124.0121,123.1071,123.4326,45323.0
2020-05-01 12:00:00,155.44,156.15,155.13,156.14,60155.0,123.3929,123.9565,123.1468,123.9486,60155.0
2020-05-01 12:30:00,156.07,156.6,155.89,156.45,36104.0,123.893,124.3137,123.7501,124.1947,36104.0
2020-05-01 13:00:00,156.46,156.85,156.13,156.84,48266.0,124.2026,124.5122,123.9406,124.5043,48266.0
2020-05-01 13:30:00,156.77,157.07,156.47,157.01,51263.0,124.4487,124.6868,124.2105,124.6392,51263.0
2020-05-01 14:00:00,156.99,157.59,156.82,157.47,45576.0,124.6233,125.0996,124.4884,125.0044,45576.0
2020-05-01 14:30:00,157.53,157.77,157.39,157.7,49555.0,125.052,125.2425,124.9409,125.187,49555.0
2020-05-01 15:00:00,157.7,157.92,157.54,157.76,61457.0,125.187,125.3616,125.0599,125.2346,61457.0
2020-05-01 15:30:00,157.72,157.8,156.06,156.41,199468.0,125.2028,125.2663,123.8851,124.1629,199468.0
2020-05-04 09:30:00,157.15,157.66,154.12,154.75,99137.0,124.7503,125.1552,122.345,122.8452,99137.0
2020-05-04 10:00:00,154.83,155.02,152.29,153.53,92395.0,122.9087,123.0595,120.8923,121.8767,92395.0
2020-05-04 10:30:00,153.43,153.96,153.11,153.41,53513.0,121.7973,122.218,121.5433,121.7814,53513.0
2020-05-04 11:00:00,153.3,154.74,153.13,154.23,77305.0,121.6941,122.8372,121.5592,122.4324,77305.0
2020-05-04 11:30:00,154.2,154.54,153.94,154.12,39945.0,122.4085,122.6785,122.2022,122.345,39945.0
2020-05-04 12:00:00,154.18,154.52,154.17,154.37,39132.0,122.3927,122.6626,122.3847,122.5435,39132.0
2020-05-04 12:30:00,154.39,154.5,153.62,153.93,35252.0,122.5594,122.6467,121.9481,122.1942,35252.0
2020-05-04 13:00:00,153.9,154.35,153.82,154.35,44044.0,122.1704,122.5276,122.1069,122.5276,44044.0
2020-05-04 13:30:00,154.32,155.13,154.29,155.03,62703.0,122.5038,123.1468,122.48,123.0674,62703.0
2020-05-04 14:00:00,155.07,155.49,155.04,155.18,54639.0,123.0992,123.4326,123.0754,123.1865,54639.0
2020-05-04 14:30:00,155.17,156.6,155.1,156.6,55120.0,123.1786,124.3137,123.123,124.3137,55120.0
2020-05-04 15:00:00,156.59,156.83,156.21,156.61,60426.0,124.3058,124.4963,124.0041,124.3217,60426.0
2020-05-04 15:30:00,156.6,157.8,156.37,157.74,204859.0,124.3137,125.2663,124.1312,125.2187,204859.0
2020-05-05 09:30:00,157.59,158.92,157.38,158.13,87246.0,125.0996,126.1554,124.9329,125.5283,87246.0
2020-05-05 10:00:00,158.3,158.71,157.97,158.64,45102.0,125.6633,125.9887,125.4013,125.9332,45102.0
2020-05-05 10:30:00,158.6,158.98,158.41,158.68,39535.0,125.9014,126.2031,125.7506,125.9649,39535.0
2020-05-05 11:00:00,158.63,158.98,158.24,158.59,31638.0,125.9252,126.2031,125.6156,125.8935,31638.0
2020-05-05 11:30:00,158.67,159.29,158.53,159.29,51201.0,125.957,126.4491,125.8458,126.4491,51201.0
2020-05-05 12:00:00,159.32,159.41,158.99,159.16,33123.0,126.473,126.5444,126.211,126.3459,33123.0
2020-05-05 12:30:00,159.18,159.23,158.78,158.85,34611.0,126.3618,126.4015,126.0443,126.0999,34611.0
2020-05-05 13:00:00,158.88,159.02,158.31,158.35,40538.0,126.1237,126.2348,125.6712,125.7029,40538.0
2020-05-05 13:30:00,158.41,159.15,158.33,159.15,33160.0,125.7506,126.338,125.6871,126.338,33160.0
2020-05-05 14:00:00,159.16,159.6,159.1,159.46,41912.0,126.3459,126.6952,126.2983,126.5841,41912.0
2020-05-05 14:30:00,159.46,159.96,159.0,159.96,57254.0,126.5841,126.981,126.2189,126.981,57254.0
2020-05-05 15:00:00,159.89,159.98,158.89,159.07,79474.0,126.9254,126.9969,126.1316,126.2745,79474.0
2020-05-05 15:30:00,159.02,159.38,158.33,158.63,148926.0,126.2348,126.5206,125.6871,125.9252,148926.0
2020-05-06 09:30:00,159.19,159.94,158.79,159.38,116528.0,126.3698,126.9651,126.0522,126.5206,116528.0
2020-05-06 10:00:00,159.31,159.34,157.5,157.6,53986.0,126.465,126.4888,125.0282,125.1076,53986.0
2020-05-06 10:30:00,157.63,158.45,157.12,157.61,40233.0,125.1314,125.7823,124.7265,125.1155,40233.0
2020-05-06 11:00:00,157.56,157.58,156.13,156.85,44153.0,125.0758,125.0917,123.9406,124.5122,44153.0
2020-05-06 11:30:00,156.8,157.32,156.67,157.14,19377.0,124.4725,124.8853,124.3693,124.7424,19377.0
2020-05-06 12:00:00,157.09,157.4,156.9,157.35,22535.0,124.7027,124.9488,124.5519,124.9091,22535.0
2020-05-06 12:30:00,157.35,157.71,157.2,157.33,22378.0,124.9091,125.1949,124.79,124.8932,22378.0
2020-05-06 13:00:00,157.38,157.54,156.88,157.53,37432.0,124.9329,125.0599,124.536,125.052,37432.0
2020-05-06 13:30:00,157.53,157.92,157.34,157.77,39254.0,125.052,125.3616,124.9012,125.2425,39254.0
2020-05-06 14:00:00,157.75,157.94,156.89,156.92,58801.0,125.2266,125.3775,124.544,124.5678,58801.0
2020-05-06 14:30:00,156.89,157.38,156.69,156.72,53378.0,124.544,124.9329,124.3852,124.409,53378.0
2020-05-06 15:00:00,156.75,157.17,156.55,156.63,116090.0,124.4328,124.7662,124.274,124.3376,116090.0
2020-05-06 15:30:00,156.56,156.56,154.98,155.0,225917.0,124.282,124.282,123.0277,123.0436,225917.0
2020-05-07 09:30:00,156.32,157.93,154.69,155.72,92721.0,124.0915,125.3695,122.7975,123.6152,92721.0
2020-05-07 10:00:00,155.81,156.12,154.95,155.24,52409.0,123.6866,123.9327,123.0039,123.2341,52409.0
2020-05-07 10:30:00,155.2,155.34,154.63,154.69,75028.0,123.2024,123.3135,122.7499,122.7975,75028.0
2020-05-07 11:00:00,154.69,155.18,154.44,155.13,49540.0,122.7975,123.1865,122.5991,123.1468,49540.0
2020-05-07 11:30:00,155.14,155.53,154.89,155.27,75467.0,123.1547,123.4643,122.9563,123.2579,75467.0
2020-05-07 12:00:00,155.22,155.38,154.93,155.34,70326.0,123.2183,123.3453,122.988,123.3135,70326.0
2020-05-07 12:30:00,155.31,156.26,155.28,156.0,48549.0,123.2897,124.0438,123.2659,123.8374,48549.0
2020-05-07 13:00:00,156.0,156.24,155.4,155.54,58522.0,123.8374,124.028,123.3611,123.4723,58522.0
2020-05-07 13:30:00,155.5,155.87,155.36,155.52,67727.0,123.4405,123.7342,123.3294,123.4564,67727.0
2020-05-07 14:00:00,155.51,155.7,154.82,155.01,107265.0,123.4485,123.5993,122.9007,123.0516,107265.0
2020-05-07 14:30:00,155.02,155.25,154.64,155.2,143646.0,123.0595,123.2421,122.7578,123.2024,143646.0
2020-05-07 15:00:00,155.16,155.65,154.76,155.02,155004.0,123.1706,123.5596,122.8531,123.0595,155004.0
2020-05-07 15:30:00,154.99,155.71,154.59,154.7,202754.0,123.0357,123.6072,122.7181,122.8055,202754.0
2020-05-08 09:30:00,157.32,157.82,156.53,157.47,71731.0,124.8853,125.2822,124.2582,125.0044,71731.0
2020-05-08 10:00:00,157.51,157.73,156.28,156.56,44884.0,125.0361,125.2108,124.0597,124.282,44884.0
2020-05-08 10:30:00,156.64,156.98,156.25,156.84,42235.0,124.3455,124.6154,124.0359,124.5043,42235.0
2020-05-08 11:00:00,156.86,157.02,156.65,156.83,28023.0,124.5201,124.6471,124.3534,124.4963,28023.0
2020-05-08 11:30:00,156.84,157.61,156.77,157.16,76084.0,124.5043,125.1155,124.4487,124.7583,76084.0
2020-05-08 12:00:00,157.15,157.32,156.87,157.0,50462.0,124.7503,124.8853,124.5281,124.6313,50462.0
2020-05-08 12:30:00,157.0,157.17,156.71,156.72,20330.0,124.6313,124.7662,124.4011,124.409,20330.0
2020-05-08 13:00:00,156.73,156.76,156.18,156.25,43784.0,124.4169,124.4408,123.9803,124.0359,43784.0
2020-05-08 13:30:00,156.27,156.57,155.84,156.31,82521.0,124.0518,124.2899,123.7104,124.0835,82521.0
2020-05-08 14:00:00,156.35,156.6,156.19,156.39,43490.0,124.1153,124.3137,123.9883,124.147,43490.0
2020-05-08 14:30:00,156.42,156.68,156.07,156.23,118258.0,124.1709,124.3772,123.893,124.02,118258.0
2020-05-08 15:00:00,156.32,156.72,156.28,156.72,38305.0,124.0915,124.409,124.0597,124.409,38305.0
2020-05-08 15:30:00,156.72,158.24,156.71,157.7,168145.0,124.409,125.6156,124.4011,125.187,168145.0
2020-05-11 09:30:00,155.83,157.83,155.57,157.63,109542.0,123.7025,125.2902,123.4961,125.1314,109542.0
2020-05-11 10:00:00,157.79,159.05,157.4,158.21,85242.0,125.2584,126.2586,124.9488,125.5918,85242.0
2020-05-11 10:30:00,158.2,158.66,157.31,157.44,65879.0,125.5839,125.949,124.8774,124.9806,65879.0
2020-05-11 11:00:00,157.56,158.44,157.36,158.25,51394.0,125.0758,125.7744,124.9171,125.6236,51394.0
2020-05-11 11:30:00,158.33,158.64,157.84,158.15,47259.0,125.6871,125.9332,125.2981,125.5442,47259.0
2020-05-11 12:00:00,158.16,159.44,157.8,159.39,41363.0,125.5521,126.5682,125.2663,126.5285,41363.0
2020-05-11 12:30:00,159.41,160.07,159.31,159.96,47289.0,126.5444,127.0683,126.465,126.981,47289.0
2020-05-11 13:00:00,159.93,160.64,159.86,160.43,33715.0,126.9572,127.5208,126.9016,127.3541,33715.0
2020-05-11 13:30:00,160.47,160.83,160.12,160.53,45342.0,127.3859,127.6716,127.108,127.4335,45342.0
2020-05-11 14:00:00,160.52,160.54,159.68,159.72,58341.0,127.4256,127.4414,126.7587,126.7905,58341.0
2020-05-11 14:30:00,159.75,160.33,159.74,160.13,41373.0,126.8143,127.2747,126.8064,127.116,41373.0
2020-05-11 15:00:00,160.16,160.5,159.78,159.82,83532.0,127.1398,127.4097,126.8381,126.8699,83532.0
2020-05-11 15:30:00,159.81,160.24,159.36,159.97,261553.0,126.8619,127.2033,126.5047,126.9889,261553.0
2020-05-12 09:30:00,159.98,160.25,156.04,156.18,159727.0,126.9969,127.2112,123.8692,123.9803,159727.0
2020-05-12 10:00:00,156.52,156.57,155.26,155.74,76886.0,124.2502,124.2899,123.25,123.631,76886.0
2020-05-12 10:30:00,155.8,155.89,154.92,155.34,48817.0,123.6787,123.7501,122.9801,123.3135,48817.0
2020-05-12 11:00:00,155.33,155.95,155.12,155.19,48915.0,123.3056,123.7978,123.1389,123.1944,48915.0
2020-05-12 11:30:00,155.13,155.61,154.89,154.93,40393.0,123.1468,123.5278,122.9563,122.988,40393.0
2020-05-12 12:00:00,154.92,154.94,152.33,152.41,121739.0,122.9801,122.996,120.9241,120.9876,121739.0
2020-05-12 12:30:00,152.46,153.22,152.26,153.16,89362.0,121.0273,121.6306,120.8685,121.583,89362.0
2020-05-12 13:00:00,153.27,153.33,151.71,153.08,75248.0,121.6703,121.7179,120.4319,121.5195,75248.0
2020-05-12 13:30:00,153.08,153.57,152.77,153.49,42870.0,121.5195,121.9084,121.2734,121.8449,42870.0
2020-05-12 14:00:00,153.53,153.87,153.11,153.76,44427.0,121.8767,122.1466,121.5433,122.0593,44427.0
2020-05-12 14:30:00,153.72,154.75,153.57,154.7,53341.0,122.0275,122.8452,121.9084,122.8055,53341.0
2020-05-12 15:00:00,154.64,154.73,153.71,154.27,81676.0,122.7578,122.8293,122.0196,122.4641,81676.0
2020-05-12 15:30:00,154.18,155.03,153.61,154.26,402551.0,122.3927,123.0674,121.9402,122.4562,402551.0
2020-05-13 09:30:00,154.16,155.81,153.67,155.59,176455.0,122.3768,123.6866,121.9878,123.512,176455.0
2020-05-13 10:00:00,155.5,157.35,155.38,157.35,61825.0,123.4405,124.9091,123.3453,124.9091,61825.0
2020-05-13 10:30:00,157.53,158.56,157.42,157.52,47910.0,125.052,125.8696,124.9647,125.0441,47910.0
2020-05-13 11:00:00,157.59,157.86,156.81,157.11,39244.0,125.0996,125.314,124.4804,124.7186,39244.0
2020-05-13 11:30:00,157.23,157.3,155.16,155.54,66702.0,124.8139,124.8694,123.1706,123.4723,66702.0
2020-05-13 12:00:00,155.59,155.65,154.19,155.12,82713.0,123.512,123.5596,122.4006,123.1389,82713.0
2020-05-13 12:30:00,155.12,155.36,154.36,154.93,62369.0,123.1389,123.3294,122.5356,122.988,62369.0
2020-05-13 13:00:00,154.79,155.24,154.19,154.96,46757.0,122.8769,123.2341,122.4006,123.0119,46757.0
2020-05-13 13:30:00,154.93,155.09,154.44,154.57,30518.0,122.988,123.1151,122.5991,122.7023,30518.0
2020-05-13 14:00:00,154.56,154.93,153.63,153.67,59672.0,122.6943,122.988,121.9561,121.9878,59672.0
2020-05-13 14:30:00,153.67,153.71,152.61,153.14,92775.0,121.9878,122.0196,121.1464,121.5671,92775.0
2020-05-13 15:00:00,153.14,153.82,152.56,153.03,100738.0,121.5671,122.1069,121.1067,121.4798,100738.0
2020-05-13 15:30:00,153.0,153.78,152.75,153.27,247694.0,121.456,122.0751,121.2575,121.6703,247694.0
2020-05-14 09:30:00,152.76,152.81,150.19,150.67,205396.0,121.2654,121.3051,119.2253,119.6063,205396.0
2020-05-14 10:00:00,150.7,150.81,149.52,149.84,93635.0,119.6301,119.7175,118.6934,118.9475,93635.0
2020-05-14 10:30:00,149.86,151.12,149.83,150.67,135218.0,118.9633,119.9636,118.9395,119.6063,135218.0
2020-05-14 11:00:00,150.69,150.99,149.9,150.06,70349.0,119.6222,119.8604,118.9951,119.1221,70349.0
2020-05-14 11:30:00,150.08,151.04,150.0,150.53,69006.0,119.138,119.9,119.0745,119.4952,69006.0
2020-05-14 12:00:00,150.52,152.47,150.48,151.96,68898.0,119.4873,121.0352,119.4555,120.6304,68898.0
2020-05-14 12:30:00,151.95,152.27,151.62,152.01,48580.0,120.6224,120.8765,120.3605,120.6701,48580.0
2020-05-14 13:00:00,151.99,151.99,151.0,151.5,54649.0,120.6542,120.6542,119.8683,120.2652,54649.0
2020-05-14 13:30:00,151.57,151.94,151.48,151.6,47991.0,120.3208,120.6145,120.2493,120.3446,47991.0
2020-05-14 14:00:00,151.56,151.64,151.01,151.44,28499.0,120.3128,120.3763,119.8762,120.2176,28499.0
2020-05-14 14:30:00,151.5,151.7,150.45,150.65,34950.0,120.2652,120.424,119.4317,119.5905,34950.0
2020-05-14 15:00:00,150.63,152.08,150.63,151.97,57491.0,119.5746,120.7256,119.5746,120.6383,57491.0
2020-05-14 15:30:00,151.97,152.12,151.44,152.04,144202.0,120.6383,120.7574,120.2176,120.6939,144202.0
2020-05-15 09:30:00,151.43,152.7,149.62,149.82,218140.0,120.2096,121.2178,118.7728,118.9316,218140.0
2020-05-15 10:00:00,149.82,150.23,148.2,148.53,175288.0,118.9316,119.257,117.6456,117.9075,175288.0
2020-05-15 10:30:00,148.34,149.33,148.31,149.01,136438.0,117.7567,118.5426,117.7329,118.2886,136438.0
2020-05-15 11:00:00,149.07,149.07,148.18,148.48,96826.0,118.3362,118.3362,117.6297,117.8678,96826.0
2020-05-15 11:30:00,148.41,148.41,147.56,147.95,68881.0,117.8123,117.8123,117.1375,117.4471,68881.0
2020-05-15 12:00:00,147.96,148.34,147.8,148.17,83143.0,117.4551,117.7567,117.328,117.6218,83143.0
2020-05-15 12:30:00,148.16,148.28,147.86,148.26,87481.0,117.6138,117.7091,117.3757,117.6932,87481.0
2020-05-15 13:00:00,148.26,149.31,148.17,149.19,69659.0,117.6932,118.5267,117.6218,118.4315,69659.0
2020-05-15 13:30:00,149.15,149.46,148.85,149.32,41494.0,118.3997,118.6458,118.1616,118.5347,41494.0
2020-05-15 14:00:00,149.44,150.03,149.44,149.92,46076.0,118.6299,119.0983,118.6299,119.011,46076.0
2020-05-15 14:30:00,149.89,149.89,148.97,149.51,36508.0,118.9871,118.9871,118.2568,118.6855,36508.0
2020-05-15 15:00:00,149.58,150.05,149.44,149.54,91536.0,118.7411,119.1142,118.6299,118.7093,91536.0
2020-05-15 15:30:00,149.56,150.36,149.25,150.13,209655.0,118.7252,119.3602,118.4791,119.1777,209655.0
2020-05-18 09:30:00,153.25,154.8,153.01,153.71,166476.0,121.6544,122.8848,121.4639,122.0196,166476.0
2020-05-18 10:00:00,153.71,154.22,152.97,153.74,83102.0,122.0196,122.4244,121.4321,122.0434,83102.0
2020-05-18 10:30:00,153.78,154.06,153.36,153.66,146162.0,122.0751,122.2974,121.7417,121.9799,146162.0
2020-05-18 11:00:00,153.73,153.9,153.45,153.72,73825.0,122.0354,122.1704,121.8132,122.0275,73825.0
2020-05-18 11:30:00,153.67,154.36,153.65,154.05,52852.0,121.9878,122.5356,121.9719,122.2895,52852.0
2020-05-18 12:00:00,154.05,154.61,153.96,154.4,33425.0,122.2895,122.734,122.218,122.5673,33425.0
2020-05-18 12:30:00,154.41,154.6,154.19,154.45,32309.0,122.5753,122.7261,122.4006,122.607,32309.0
2020-05-18 13:00:00,154.47,155.84,154.44,155.58,96443.0,122.6229,123.7104,122.5991,123.504,96443.0
2020-05-18 13:30:00,155.61,156.1,155.43,156.1,48082.0,123.5278,123.9168,123.385,123.9168,48082.0
2020-05-18 14:00:00,156.09,157.45,156.09,156.85,60077.0,123.9089,124.9885,123.9089,124.5122,60077.0
2020-05-18 14:30:00,156.9,157.33,156.69,156.86,76446.0,124.5519,124.8932,124.3852,124.5201,76446.0
2020-05-18 15:00:00,156.85,157.38,156.12,156.37,92581.0,124.5122,124.9329,123.9327,124.1312,92581.0
2020-05-18 15:30:00,156.31,156.84,156.2,156.41,406570.0,124.0835,124.5043,123.9962,124.1629,406570.0
2020-05-19 09:30:00,155.7,156.02,154.77,155.38,116883.0,123.5993,123.8533,122.861,123.3453,116883.0
2020-05-19 10:00:00,155.59,155.84,153.66,154.29,83292.0,123.512,123.7104,121.9799,122.48,83292.0
2020-05-19 10:30:00,154.36,155.03,154.0,154.38,60364.0,122.5356,123.0674,122.2498,122.5514,60364.0
2020-05-19 11:00:00,154.42,154.65,153.65,153.98,49157.0,122.5832,122.7658,121.9719,122.2339,49157.0
2020-05-19 11:30:00,154.05,154.34,153.2,153.35,45223.0,122.2895,122.5197,121.6147,121.7338,45223.0
2020-05-19 12:00:00,153.32,153.47,152.83,153.11,27106.0,121.71,121.8291,121.321,121.5433,27106.0
2020-05-19 12:30:00,153.07,153.41,152.75,153.04,34139.0,121.5115,121.7814,121.2575,121.4877,34139.0
2020-05-19 13:00:00,153.1,153.38,152.8,153.27,42561.0,121.5353,121.7576,121.2972,121.6703,42561.0
2020-05-19 13:30:00,153.28,153.94,153.28,153.43,34118.0,121.6782,122.2022,121.6782,121.7973,34118.0
2020-05-19 14:00:00,153.47,154.06,153.43,153.6,35918.0,121.8291,122.2974,121.7973,121.9323,35918.0
2020-05-19 14:30:00,153.61,153.69,152.71,152.81,83114.0,121.9402,122.0037,121.2257,121.3051,83114.0
2020-05-19 15:00:00,152.79,153.36,152.7,152.95,107547.0,121.2892,121.7417,121.2178,121.4163,107547.0
2020-05-19 15:30:00,152.92,153.27,152.5,152.51,152754.0,121.3924,121.6703,121.059,121.067,152754.0
2020-05-20 09:30:00,153.52,153.61,151.42,151.79,126387.0,121.8687,121.9402,120.2017,120.4954,126387.0
2020-05-20 10:00:00,151.78,153.5,151.78,153.37,135266.0,120.4875,121.8529,120.4875,121.7497,135266.0
2020-05-20 10:30:00,153.37,154.19,153.37,153.89,59981.0,121.7497,122.4006,121.7497,122.1625,59981.0
2020-05-20 11:00:00,153.88,154.18,153.48,153.58,46680.0,122.1545,122.3927,121.837,121.9164,46680.0
2020-05-20 11:30:00,153.49,153.77,152.81,152.95,42197.0,121.8449,122.0672,121.3051,121.4163,42197.0
2020-05-20 12:00:00,152.98,153.32,152.65,153.26,32004.0,121.4401,121.71,121.1781,121.6623,32004.0
2020-05-20 12:30:00,153.27,153.62,152.99,153.01,46113.0,121.6703,121.9481,121.448,121.4639,46113.0
2020-05-20 13:00:00,153.01,153.24,152.77,152.83,25020.0,121.4639,121.6465,121.2734,121.321,25020.0
2020-05-20 13:30:00,152.85,152.99,152.37,152.37,50340.0,121.3369,121.448,120.9558,120.9558,50340.0
2020-05-20 14:00:00,152.41,152.64,152.07,152.42,56363.0,120.9876,121.1702,120.7177,120.9955,56363.0
2020-05-20 14:30:00,152.4,152.67,152.2,152.2,41513.0,120.9797,121.194,120.8209,120.8209,41513.0
2020-05-20 15:00:00,152.24,152.26,151.36,152.09,71520.0,120.8526,120.8685,120.1541,120.7336,71520.0
2020-05-20 15:30:00,152.08,152.49,151.47,152.35,190975.0,120.7256,121.0511,120.2414,120.94,190975.0
2020-05-21 09:30:00,152.2,152.76,151.06,151.54,89543.0,120.8209,121.2654,119.9159,120.297,89543.0
2020-05-21 10:00:00,151.54,151.7,150.27,150.33,98721.0,120.297,120.424,119.2888,119.3364,98721.0
2020-05-21 10:30:00,150.3,150.3,149.67,150.05,51927.0,119.3126,119.3126,118.8125,119.1142,51927.0
2020-05-21 11:00:00,150.01,150.05,149.19,149.37,49309.0,119.0824,119.1142,118.4315,118.5744,49309.0
2020-05-21 11:30:00,149.42,150.06,149.28,149.3,54075.0,118.614,119.1221,118.5029,118.5188,54075.0
2020-05-21 12:00:00,149.32,149.83,149.32,149.5,36588.0,118.5347,118.9395,118.5347,118.6775,36588.0
2020-05-21 12:30:00,149.49,149.49,148.84,149.0,70625.0,118.6696,118.6696,118.1536,118.2806,70625.0
2020-05-21 13:00:00,149.02,149.42,148.52,148.6,52812.0,118.2965,118.614,117.8996,117.9631,52812.0
2020-05-21 13:30:00,148.56,148.85,148.38,148.54,39912.0,117.9313,118.1616,117.7885,117.9155,39912.0
2020-05-21 14:00:00,148.56,149.38,148.53,149.37,55629.0,117.9313,118.5823,117.9075,118.5744,55629.0
2020-05-21 14:30:00,149.36,149.66,148.9,149.65,115267.0,118.5664,118.8046,118.2013,118.7966,115267.0
2020-05-21 15:00:00,149.67,150.53,149.65,150.34,75517.0,118.8125,119.4952,118.7966,119.3444,75517.0
2020-05-21 15:30:00,150.4,151.15,150.25,150.77,197433.0,119.392,119.9874,119.2729,119.6857,197433.0
2020-05-22 09:30:00,151.55,152.29,149.95,152.11,75147.0,120.3049,120.8923,119.0348,120.7494,75147.0
2020-05-22 10:00:00,152.26,154.34,152.26,154.31,96245.0,120.8685,122.5197,120.8685,122.4959,96245.0
2020-05-22 10:30:00,154.35,156.11,154.35,155.51,99384.0,122.5276,123.9248,122.5276,123.4485,99384.0
2020-05-22 11:00:00,155.46,156.36,155.18,156.36,51940.0,123.4088,124.1232,123.1865,124.1232,51940.0
2020-05-22 11:30:00,156.28,156.88,155.83,155.93,73738.0,124.0597,124.536,123.7025,123.7819,73738.0
2020-05-22 12:00:00,155.83,156.09,155.51,155.75,43821.0,123.7025,123.9089,123.4485,123.639,43821.0
2020-05-22 12:30:00,155.81,156.48,155.71,155.77,38550.0,123.6866,124.2185,123.6072,123.6549,38550.0
2020-05-22 13:00:00,155.8,155.96,155.26,155.64,63806.0,123.6787,123.8057,123.25,123.5517,63806.0
2020-05-22 13:30:00,155.65,155.91,155.11,155.43,47868.0,123.5596,123.766,123.1309,123.385,47868.0
2020-05-22 14:00:00,155.42,156.36,155.33,155.92,59741.0,123.377,124.1232,123.3056,123.7739,59741.0
2020-05-22 14:30:00,155.93,156.18,155.65,155.96,40807.0,123.7819,123.9803,123.5596,123.8057,40807.0
2020-05-22 15:00:00,155.94,156.19,155.46,155.83,79894.0,123.7898,123.9883,123.4088,123.7025,79894.0
2020-05-22 15:30:00,155.81,156.31,155.72,156.26,217239.0,123.6866,124.0835,123.6152,124.0438,217239.0
2020-05-26 09:30:00,161.34,161.34,156.8,158.82,236071.0,128.0765,128.0765,124.4725,126.076,236071.0
2020-05-26 10:00:00,158.87,159.32,157.74,157.78,104007.0,126.1157,126.473,125.2187,125.2505,104007.0
2020-05-26 10:30:00,157.78,159.08,157.74,158.96,144853.0,125.2505,126.2824,125.2187,126.1872,144853.0
2020-05-26 11:00:00,158.95,159.04,158.04,158.75,101012.0,126.1792,126.2507,125.4569,126.0205,101012.0
2020-05-26 11:30:00,158.76,158.99,158.25,158.8,105991.0,126.0284,126.211,125.6236,126.0602,105991.0
2020-05-26 12:00:00,158.84,159.1,158.28,158.84,80493.0,126.0919,126.2983,125.6474,126.0919,80493.0
2020-05-26 12:30:00,158.79,159.35,158.79,159.07,62842.0,126.0522,126.4968,126.0522,126.2745,62842.0
2020-05-26 13:00:00,159.08,159.45,158.75,159.39,78134.0,126.2824,126.5762,126.0205,126.5285,78134.0
2020-05-26 13:30:00,159.39,159.4,158.74,158.89,38228.0,126.5285,126.5365,126.0125,126.1316,38228.0
2020-05-26 14:00:00,158.9,159.1,158.55,158.94,46163.0,126.1395,126.2983,125.8617,126.1713,46163.0
2020-05-26 14:30:00,158.92,159.42,158.68,158.8,54557.0,126.1554,126.5523,125.9649,126.0602,54557.0
2020-05-26 15:00:00,158.75,158.93,158.43,158.8,64981.0,126.0205,126.1634,125.7664,126.0602,64981.0
2020-05-26 15:30:00,158.79,159.62,158.45,159.55,318006.0,126.0522,126.7111,125.7823,126.6555,318006.0
2020-05-27 09:30:00,159.84,160.67,158.35,159.05,134155.0,126.8857,127.5446,125.7029,126.2586,134155.0
2020-05-27 10:00:00,159.06,160.12,158.12,158.92,105935.0,126.2666,127.108,125.5204,126.1554,105935.0
2020-05-27 10:30:00,158.95,160.1,158.81,159.27,62270.0,126.1792,127.0921,126.0681,126.4333,62270.0
2020-05-27 11:00:00,159.2,159.37,158.34,159.19,52328.0,126.3777,126.5126,125.695,126.3698,52328.0
2020-05-27 11:30:00,159.24,159.85,158.63,159.85,55716.0,126.4094,126.8937,125.9252,126.8937,55716.0
2020-05-27 12:00:00,159.85,160.17,159.46,159.62,50484.0,126.8937,127.1477,126.5841,126.7111,50484.0
2020-05-27 12:30:00,159.68,160.0,159.44,159.91,44698.0,126.7587,127.0128,126.5682,126.9413,44698.0
2020-05-27 13:00:00,159.9,160.41,159.56,160.11,38143.0,126.9334,127.3382,126.6635,127.1001,38143.0
2020-05-27 13:30:00,160.13,160.18,159.52,159.55,36753.0,127.116,127.1556,126.6317,126.6555,36753.0
2020-05-27 14:00:00,159.52,160.44,159.52,160.35,40575.0,126.6317,127.362,126.6317,127.2906,40575.0
2020-05-27 14:30:00,160.36,161.21,160.18,161.18,78651.0,127.2985,127.9733,127.1556,127.9495,78651.0
2020-05-27 15:00:00,161.17,161.46,160.98,161.24,61709.0,127.9415,128.1718,127.7907,127.9971,61709.0
2020-05-27 15:30:00,161.27,163.07,161.2,163.06,209699.0,128.0209,129.4498,127.9654,129.4419,209699.0
2020-05-28 09:30:00,165.03,167.75,164.12,166.38,187854.0,131.0057,133.1649,130.2833,132.0774,187854.0
2020-05-28 10:00:00,165.97,166.6,164.37,165.11,99373.0,131.7519,132.252,130.4818,131.0692,99373.0
2020-05-28 10:30:00,165.14,165.7,164.69,165.43,71205.0,131.093,131.5376,130.7358,131.3233,71205.0
2020-05-28 11:00:00,165.35,165.57,164.55,165.03,63571.0,131.2597,131.4344,130.6247,131.0057,63571.0
2020-05-28 11:30:00,165.08,165.56,164.84,165.2,65546.0,131.0454,131.4265,130.8549,131.1407,65546.0
2020-05-28 12:00:00,165.21,165.23,164.04,164.17,99156.0,131.1486,131.1645,130.2198,130.323,99156.0
2020-05-28 12:30:00,164.2,164.79,163.96,164.34,74771.0,130.3468,130.8152,130.1563,130.458,74771.0
2020-05-28 13:00:00,164.34,165.38,164.21,165.34,71112.0,130.458,131.2836,130.3548,131.2518,71112.0
2020-05-28 13:30:00,165.34,165.59,165.16,165.52,68483.0,131.2518,131.4503,131.1089,131.3947,68483.0
2020-05-28 14:00:00,165.52,166.89,165.52,166.59,90974.0,131.3947,132.4822,131.3947,132.2441,90974.0
2020-05-28 14:30:00,166.55,167.27,166.55,167.09,81694.0,132.2123,132.7839,132.2123,132.641,81694.0
2020-05-28 15:00:00,167.14,167.71,166.99,167.54,145867.0,132.6807,133.1332,132.5616,132.9982,145867.0
2020-05-28 15:30:00,167.57,169.2,167.13,168.77,348470.0,133.0221,134.316,132.6728,133.9746,348470.0
2020-05-29 09:30:00,168.12,168.79,166.56,168.59,110882.0,133.4587,133.9905,132.2203,133.8318,110882.0
2020-05-29 10:00:00,168.59,169.33,168.12,168.13,64798.0,133.8318,134.4192,133.4587,133.4666,64798.0
2020-05-29 10:30:00,168.13,168.56,168.0,168.26,53115.0,133.4666,133.8079,133.3634,133.5698,53115.0
2020-05-29 11:00:00,168.27,169.26,168.22,168.97,50490.0,133.5777,134.3636,133.538,134.1334,50490.0
2020-05-29 11:30:00,168.99,169.3,168.65,168.91,93597.0,134.1493,134.3954,133.8794,134.0858,93597.0
2020-05-29 12:00:00,168.91,169.21,168.59,169.09,53104.0,134.0858,134.3239,133.8318,134.2287,53104.0
2020-05-29 12:30:00,169.11,169.52,168.49,169.34,84483.0,134.2445,134.57,133.7524,134.4271,84483.0
2020-05-29 13:00:00,169.26,169.36,168.77,168.93,77154.0,134.3636,134.443,133.9746,134.1017,77154.0
2020-05-29 13:30:00,168.93,169.42,168.68,169.12,94052.0,134.1017,134.4906,133.9032,134.2525,94052.0
2020-05-29 14:00:00,169.11,169.44,168.79,169.39,137810.0,134.2445,134.5065,133.9905,134.4668,137810.0
2020-05-29 14:30:00,169.4,169.72,168.16,169.7,208453.0,134.4748,134.7288,133.4904,134.7129,208453.0
2020-05-29 15:00:00,169.8,170.8,169.66,170.67,76173.0,134.7923,135.5861,134.6812,135.4829,76173.0
2020-05-29 15:30:00,170.61,172.54,170.53,172.0,483491.0,135.4353,136.9674,135.3718,136.5387,483491.0
2020-06-01 09:30:00,171.74,172.21,169.73,169.96,168989.0,136.3323,136.7054,134.7367,134.9193,168989.0
2020-06-01 10:00:00,170.0,171.14,169.6,170.65,103684.0,134.9511,135.856,134.6335,135.467,103684.0
2020-06-01 10:30:00,170.67,172.57,170.61,172.41,77208.0,135.4829,136.9912,135.4353,136.8642,77208.0
2020-06-01 11:00:00,172.51,173.29,172.28,173.06,59648.0,136.9436,137.5628,136.761,137.3802,59648.0
2020-06-01 11:30:00,173.1,174.26,173.1,174.11,58019.0,137.4119,138.3328,137.4119,138.2137,58019.0
2020-06-01 12:00:00,174.09,174.51,173.86,174.41,46747.0,138.1978,138.5312,138.0152,138.4518,46747.0
2020-06-01 12:30:00,174.44,174.6,173.95,174.33,44038.0,138.4757,138.6027,138.0867,138.3883,44038.0
2020-06-01 13:00:00,174.3,174.63,174.14,174.27,45052.0,138.3645,138.6265,138.2375,138.3407,45052.0
2020-06-01 13:30:00,174.29,174.86,174.15,174.75,54830.0,138.3566,138.8091,138.2455,138.7217,54830.0
2020-06-01 14:00:00,174.77,175.05,174.12,174.53,62727.0,138.7376,138.9599,138.2216,138.5471,62727.0
2020-06-01 14:30:00,174.62,175.33,174.53,175.21,65731.0,138.6186,139.1822,138.5471,139.0869,65731.0
2020-06-01 15:00:00,175.23,175.62,174.52,174.61,97005.0,139.1028,139.4124,138.5392,138.6106,97005.0
2020-06-01 15:30:00,174.64,174.71,173.2,173.68,531980.0,138.6344,138.69,137.4913,137.8724,531980.0
2020-06-02 09:30:00,174.92,175.51,172.15,173.94,145355.0,138.8567,139.3251,136.6578,138.0787,145355.0
2020-06-02 10:00:00,174.02,174.92,173.78,174.62,82262.0,138.1423,138.8567,137.9517,138.6186,82262.0
2020-06-02 10:30:00,174.67,175.95,174.51,174.92,95355.0,138.6582,139.6743,138.5312,138.8567,95355.0
2020-06-02 11:00:00,174.86,175.14,174.23,174.23,71224.0,138.8091,139.0313,138.309,138.309,71224.0
2020-06-02 11:30:00,174.25,174.37,173.87,173.95,52128.0,138.3248,138.4201,138.0232,138.0867,52128.0
2020-06-02 12:00:00,173.95,174.59,173.66,174.34,51913.0,138.0867,138.5947,137.8565,138.3963,51913.0
2020-06-02 12:30:00,174.28,174.71,173.93,174.28,42704.0,138.3486,138.69,138.0708,138.3486,42704.0
2020-06-02 13:00:00,174.11,174.64,174.11,174.5,42650.0,138.2137,138.6344,138.2137,138.5233,42650.0
2020-06-02 13:30:00,174.53,175.01,174.49,174.82,48960.0,138.5471,138.9281,138.5154,138.7773,48960.0
2020-06-02 14:00:00,174.9,175.08,174.16,174.26,58805.0,138.8408,138.9837,138.2534,138.3328,58805.0
2020-06-02 14:30:00,174.28,174.29,173.26,173.51,53202.0,138.3486,138.3566,137.5389,137.7374,53202.0
2020-06-02 15:00:00,173.56,173.93,172.95,173.19,77246.0,137.7771,138.0708,137.2929,137.4834,77246.0
2020-06-02 15:30:00,173.23,174.87,172.96,174.53,271507.0,137.5151,138.817,137.3008,138.5471,271507.0
2020-06-03 09:30:00,176.56,176.67,174.63,174.63,133510.0,140.1586,140.2459,138.6265,138.6265,133510.0
2020-06-03 10:00:00,174.72,174.95,174.21,174.43,49600.0,138.6979,138.8805,138.2931,138.4677,49600.0
2020-06-03 10:30:00,174.39,174.77,174.23,174.28,58869.0,138.436,138.7376,138.309,138.3486,58869.0
2020-06-03 11:00:00,174.29,176.22,174.29,175.95,105413.0,138.3566,139.8887,138.3566,139.6743,105413.0
2020-06-03 11:30:00,175.94,176.78,175.77,176.46,62391.0,139.6664,140.3332,139.5315,140.0792,62391.0
2020-06-03 12:00:00,176.5,176.85,176.05,176.16,56069.0,140.111,140.3888,139.7537,139.841,56069.0
2020-06-03 12:30:00,176.16,176.46,175.77,175.95,47188.0,139.841,140.0792,139.5315,139.6743,47188.0
2020-06-03 13:00:00,176.06,176.07,175.13,175.25,79532.0,139.7617,139.7696,139.0234,139.1187,79532.0
2020-06-03 13:30:00,175.24,175.53,174.6,174.71,35664.0,139.1107,139.3409,138.6027,138.69,35664.0
2020-06-03 14:00:00,174.68,175.06,174.6,174.83,48275.0,138.6662,138.9678,138.6027,138.7853,48275.0
2020-06-03 14:30:00,174.86,175.43,174.8,174.84,64486.0,138.8091,139.2616,138.7614,138.7932,64486.0
2020-06-03 15:00:00,174.9,175.1,174.02,174.11,83281.0,138.8408,138.9996,138.1423,138.2137,83281.0
2020-06-03 15:30:00,174.11,174.73,173.93,174.55,199642.0,138.2137,138.7059,138.0708,138.563,199642.0
2020-06-04 09:30:00,174.0,174.28,171.65,173.85,86735.0,138.1264,138.3486,136.2609,138.0073,86735.0
2020-06-04 10:00:00,173.85,173.98,171.56,172.03,58511.0,138.0073,138.1105,136.1894,136.5625,58511.0
2020-06-04 10:30:00,171.97,172.43,170.93,171.06,52887.0,136.5149,136.8801,135.6893,135.7925,52887.0
2020-06-04 11:00:00,171.06,171.44,170.63,171.39,61044.0,135.7925,136.0942,135.4512,136.0545,61044.0
2020-06-04 11:30:00,171.35,171.45,170.23,170.57,57569.0,136.0227,136.1021,135.1336,135.4035,57569.0
2020-06-04 12:00:00,170.57,170.65,169.14,169.27,82081.0,135.4035,135.467,134.2684,134.3716,82081.0
2020-06-04 12:30:00,169.21,169.48,168.28,168.28,88277.0,134.3239,134.5383,133.5857,133.5857,88277.0
2020-06-04 13:00:00,168.28,168.91,167.83,168.73,94324.0,133.5857,134.0858,133.2284,133.9429,94324.0
2020-06-04 13:30:00,168.72,168.85,168.04,168.04,74236.0,133.935,134.0382,133.3952,133.3952,74236.0
2020-06-04 14:00:00,168.05,168.18,167.0,167.23,80550.0,133.4031,133.5063,132.5696,132.7521,80550.0
2020-06-04 14:30:00,167.22,167.25,166.11,166.61,139175.0,132.7442,132.768,131.8631,132.26,139175.0
2020-06-04 15:00:00,166.6,167.3,166.2,166.98,117734.0,132.252,132.8077,131.9345,132.5537,117734.0
2020-06-04 15:30:00,167.02,167.74,166.74,167.62,218819.0,132.5854,133.157,132.3632,133.0617,218819.0
2020-06-05 09:30:00,169.74,170.31,168.28,169.56,177645.0,134.7447,135.1971,133.5857,134.6018,177645.0
2020-06-05 10:00:00,169.69,170.41,168.57,169.01,158809.0,134.705,135.2765,133.8159,134.1652,158809.0
2020-06-05 10:30:00,169.09,170.55,168.79,168.8,85057.0,134.2287,135.3877,133.9905,133.9985,85057.0
2020-06-05 11:00:00,168.85,168.93,167.33,167.84,121581.0,134.0382,134.1017,132.8315,133.2364,121581.0
2020-06-05 11:30:00,167.9,168.81,167.9,168.37,74307.0,133.284,134.0064,133.284,133.6571,74307.0
2020-06-05 12:00:00,168.44,168.44,166.56,167.4,168991.0,133.7127,133.7127,132.2203,132.8871,168991.0
2020-06-05 12:30:00,167.45,167.77,166.51,167.04,82826.0,132.9268,133.1808,132.1806,132.6013,82826.0
2020-06-05 13:00:00,167.04,168.0,166.98,167.49,85444.0,132.6013,133.3634,132.5537,132.9585,85444.0
2020-06-05 13:30:00,167.55,167.63,166.7,167.25,178554.0,133.0062,133.0697,132.3314,132.768,178554.0
2020-06-05 14:00:00,167.24,169.37,167.21,169.2,116651.0,132.7601,134.4509,132.7363,134.316,116651.0
2020-06-05 14:30:00,169.19,169.48,168.4,168.8,93577.0,134.3081,134.5383,133.6809,133.9985,93577.0
2020-06-05 15:00:00,168.79,169.04,167.75,169.04,137306.0,133.9905,134.189,133.1649,134.189,137306.0
2020-06-05 15:30:00,169.02,169.42,167.36,168.6,300213.0,134.1731,134.4906,132.8553,133.8397,300213.0
2020-06-08 09:30:00,168.0,170.19,168.0,168.9,140761.0,133.3634,135.1019,133.3634,134.0778,140761.0
2020-06-08 10:00:00,168.9,170.62,168.69,170.62,130436.0,134.0778,135.4432,133.9111,135.4432,130436.0
2020-06-08 10:30:00,170.65,171.39,170.57,171.04,63602.0,135.467,136.0545,135.4035,135.7766,63602.0
2020-06-08 11:00:00,171.06,171.65,170.91,171.2,64608.0,135.7925,136.2609,135.6734,135.9037,64608.0
2020-06-08 11:30:00,171.21,171.88,171.12,171.34,52102.0,135.9116,136.4435,135.8401,136.0148,52102.0
2020-06-08 12:00:00,171.39,171.55,170.91,170.92,43180.0,136.0545,136.1815,135.6734,135.6814,43180.0
2020-06-08 12:30:00,170.92,171.09,170.77,170.88,33366.0,135.6814,135.8163,135.5623,135.6496,33366.0
2020-06-08 13:00:00,170.84,171.14,170.74,171.06,33122.0,135.6179,135.856,135.5385,135.7925,33122.0
2020-06-08 13:30:00,171.05,171.58,171.04,171.34,57836.0,135.7846,136.2053,135.7766,136.0148,57836.0
2020-06-08 14:00:00,171.31,172.0,171.26,171.95,54405.0,135.991,136.5387,135.9513,136.499,54405.0
2020-06-08 14:30:00,171.88,172.69,171.72,172.49,40415.0,136.4435,137.0865,136.3164,136.9277,40415.0
2020-06-08 15:00:00,172.49,172.58,171.63,171.7,80561.0,136.9277,136.9991,136.245,136.3006,80561.0
2020-06-08 15:30:00,171.67,173.17,171.64,172.93,267195.0,136.2768,137.4675,136.2529,137.277,267195.0
2020-06-09 09:30:00,172.36,173.72,172.08,172.91,158761.0,136.8245,137.9041,136.6022,137.2611,158761.0
2020-06-09 10:00:00,173.26,174.94,173.01,173.64,91185.0,137.5389,138.8726,137.3405,137.8406,91185.0
2020-06-09 10:30:00,173.7,174.39,173.11,174.12,51067.0,137.8882,138.436,137.4199,138.2216,51067.0
2020-06-09 11:00:00,174.2,174.63,173.27,174.57,64478.0,138.2851,138.6265,137.5469,138.5789,64478.0
2020-06-09 11:30:00,174.52,175.49,174.42,175.33,68377.0,138.5392,139.3092,138.4598,139.1822,68377.0
2020-06-09 12:00:00,175.28,175.28,174.67,174.83,41356.0,139.1425,139.1425,138.6582,138.7853,41356.0
2020-06-09 12:30:00,174.89,175.94,174.79,175.94,50793.0,138.8329,139.6664,138.7535,139.6664,50793.0
2020-06-09 13:00:00,175.9,176.01,175.69,175.84,57938.0,139.6347,139.722,139.4679,139.587,57938.0
2020-06-09 13:30:00,175.86,176.61,175.86,176.43,36290.0,139.6029,140.1983,139.6029,140.0554,36290.0
2020-06-09 14:00:00,176.43,176.5,175.09,175.19,65571.0,140.0554,140.111,138.9917,139.071,65571.0
2020-06-09 14:30:00,175.13,175.52,175.06,175.41,117577.0,139.0234,139.333,138.9678,139.2457,117577.0
2020-06-09 15:00:00,175.44,175.48,174.54,174.57,39930.0,139.2695,139.3012,138.555,138.5789,39930.0
2020-06-09 15:30:00,174.56,174.62,173.92,174.35,175160.0,138.5709,138.6186,138.0629,138.4042,175160.0
2020-06-10 09:30:00,174.22,175.74,173.42,174.05,104997.0,138.301,139.5076,137.666,138.1661,104997.0
2020-06-10 10:00:00,174.15,175.44,174.1,174.39,88680.0,138.2455,139.2695,138.2058,138.436,88680.0
2020-06-10 10:30:00,174.39,174.72,172.93,173.22,63027.0,138.436,138.6979,137.277,137.5072,63027.0
2020-06-10 11:00:00,173.2,173.92,172.89,173.58,43545.0,137.4913,138.0629,137.2452,137.793,43545.0
2020-06-10 11:30:00,173.53,173.62,172.26,172.27,37871.0,137.7533,137.8247,136.7451,136.7531,37871.0
2020-06-10 12:00:00,172.21,173.83,171.75,173.76,49839.0,136.7054,137.9914,136.3403,137.9359,49839.0
2020-06-10 12:30:00,173.79,174.16,173.62,174.05,35601.0,137.9597,138.2534,137.8247,138.1661,35601.0
2020-06-10 13:00:00,174.02,174.02,173.06,173.34,34164.0,138.1423,138.1423,137.3802,137.6024,34164.0
2020-06-10 13:30:00,173.26,173.26,172.0,172.0,35010.0,137.5389,137.5389,136.5387,136.5387,35010.0
2020-06-10 14:00:00,172.26,173.72,171.68,173.55,48051.0,136.7451,137.9041,136.2847,137.7692,48051.0
2020-06-10 14:30:00,173.5,174.41,173.19,174.34,161763.0,137.7295,138.4518,137.4834,138.3963,161763.0
2020-06-10 15:00:00,174.37,175.0,173.81,174.88,158170.0,138.4201,138.9202,137.9755,138.8249,158170.0
2020-06-10 15:30:00,174.87,175.04,174.0,174.09,146415.0,138.817,138.952,138.1264,138.1978,146415.0
2020-06-11 09:30:00,170.05,171.62,168.32,169.02,155797.0,135.9986,137.2543,134.6151,135.1749,155797.0
2020-06-11 10:00:00,168.95,169.04,164.83,165.12,189979.0,135.1189,135.1909,131.8239,132.0558,189979.0
2020-06-11 10:30:00,165.13,165.32,163.51,164.14,182947.0,132.0638,132.2158,130.7682,131.2721,182947.0
2020-06-11 11:00:00,164.03,164.56,163.36,164.23,115570.0,131.1841,131.608,130.6483,131.3441,115570.0
2020-06-11 11:30:00,164.17,165.21,163.61,165.17,74401.0,131.2961,132.1278,130.8482,132.0958,74401.0
2020-06-11 12:00:00,165.17,165.17,163.43,163.9,72406.0,132.0958,132.0958,130.7043,131.0801,72406.0
2020-06-11 12:30:00,163.98,164.42,162.64,163.35,94583.0,131.1441,131.496,130.0724,130.6403,94583.0
2020-06-11 13:00:00,163.27,163.8,162.55,162.62,100459.0,130.5763,131.0002,130.0005,130.0565,100459.0
2020-06-11 13:30:00,162.61,163.46,162.53,162.88,133916.0,130.0485,130.7282,129.9845,130.2644,133916.0
2020-06-11 14:00:00,162.9,162.9,162.02,162.71,96000.0,130.2804,130.2804,129.5766,130.1284,96000.0
2020-06-11 14:30:00,162.7,162.72,161.41,161.78,100866.0,130.1204,130.1364,129.0887,129.3847,100866.0
2020-06-11 15:00:00,161.76,162.88,161.45,161.63,167176.0,129.3687,130.2644,129.1207,129.2647,167176.0
2020-06-11 15:30:00,161.56,161.8,160.47,160.72,464265.0,129.2087,129.4007,128.337,128.5369,464265.0
2020-06-12 09:30:00,164.79,165.7,164.3,164.89,175457.0,131.7919,132.5197,131.4,131.8719,175457.0
2020-06-12 10:00:00,165.15,165.62,164.73,164.9,81803.0,132.0798,132.4557,131.7439,131.8799,81803.0
2020-06-12 10:30:00,164.85,165.01,163.2,163.88,52820.0,131.8399,131.9679,130.5203,131.0641,52820.0
2020-06-12 11:00:00,163.92,164.25,162.63,163.7,50645.0,131.0961,131.3601,130.0644,130.9202,50645.0
2020-06-12 11:30:00,163.65,164.81,163.56,164.72,54138.0,130.8802,131.8079,130.8082,131.7359,54138.0
2020-06-12 12:00:00,164.68,165.17,164.19,164.67,53131.0,131.704,132.0958,131.3121,131.696,53131.0
2020-06-12 12:30:00,164.62,164.65,163.8,164.46,174327.0,131.656,131.68,131.0002,131.528,174327.0
2020-06-12 13:00:00,164.51,164.51,163.38,163.48,49984.0,131.568,131.568,130.6643,130.7442,49984.0
2020-06-12 13:30:00,163.48,163.65,162.65,162.66,35674.0,130.7442,130.8802,130.0804,130.0884,35674.0
2020-06-12 14:00:00,162.6,163.69,162.5,163.48,33801.0,130.0405,130.9122,129.9605,130.7442,33801.0
2020-06-12 14:30:00,163.45,164.2,163.06,163.74,67318.0,130.7202,131.3201,130.4083,130.9522,67318.0
2020-06-12 15:00:00,163.78,164.38,162.91,163.41,77285.0,130.9842,131.464,130.2884,130.6883,77285.0
2020-06-12 15:30:00,163.56,165.22,163.15,164.3,188865.0,130.8082,132.1358,130.4803,131.4,188865.0
2020-06-15 09:30:00,161.34,164.39,161.2,164.09,159927.0,129.0328,131.472,128.9208,131.2321,159927.0
2020-06-15 10:00:00,164.02,165.63,163.92,164.48,91960.0,131.1761,132.4637,131.0961,131.544,91960.0
2020-06-15 10:30:00,164.58,165.04,163.8,164.44,70129.0,131.624,131.9919,131.0002,131.512,70129.0
2020-06-15 11:00:00,164.49,165.42,164.23,165.02,75621.0,131.552,132.2958,131.3441,131.9759,75621.0
2020-06-15 11:30:00,165.0,165.08,164.45,164.72,41503.0,131.9599,132.0239,131.52,131.7359,41503.0
2020-06-15 12:00:00,164.68,165.26,164.57,164.8,83158.0,131.704,132.1678,131.616,131.7999,83158.0
2020-06-15 12:30:00,164.77,165.12,164.6,164.94,44310.0,131.7759,132.0558,131.64,131.9119,44310.0
2020-06-15 13:00:00,164.91,165.27,164.68,165.02,40590.0,131.8879,132.1758,131.704,131.9759,40590.0
2020-06-15 13:30:00,165.16,165.72,165.09,165.59,45064.0,132.0878,132.5357,132.0319,132.4317,45064.0
2020-06-15 14:00:00,165.71,167.83,165.65,167.67,236992.0,132.5277,134.2232,132.4797,134.0952,236992.0
2020-06-15 14:30:00,167.71,167.71,166.98,167.09,97519.0,134.1272,134.1272,133.5434,133.6314,97519.0
2020-06-15 15:00:00,167.12,167.81,167.11,167.2,147618.0,133.6554,134.2072,133.6474,133.7193,147618.0
2020-06-15 15:30:00,167.31,167.64,166.06,167.63,405268.0,133.8073,134.0712,132.8076,134.0632,405268.0
2020-06-16 09:30:00,172.0,172.0,170.53,171.02,126180.0,137.5582,137.5582,136.3825,136.7744,126180.0
2020-06-16 10:00:00,170.96,170.96,169.78,170.25,62207.0,136.7264,136.7264,135.7827,136.1586,62207.0
2020-06-16 10:30:00,170.27,170.45,167.06,167.34,69861.0,136.1746,136.3185,133.6074,133.8313,69861.0
2020-06-16 11:00:00,167.22,169.12,166.65,168.55,83303.0,133.7353,135.2549,133.2795,134.799,83303.0
2020-06-16 11:30:00,168.55,169.56,168.17,168.55,94966.0,134.799,135.6068,134.4951,134.799,94966.0
2020-06-16 12:00:00,168.59,169.39,168.01,169.02,34793.0,134.831,135.4708,134.3671,135.1749,34793.0
2020-06-16 12:30:00,169.06,169.92,169.04,169.9,100237.0,135.2069,135.8947,135.1909,135.8787,100237.0
2020-06-16 13:00:00,169.93,170.33,169.81,170.06,57017.0,135.9027,136.2226,135.8067,136.0066,57017.0
2020-06-16 13:30:00,170.03,170.37,169.74,170.1,88465.0,135.9826,136.2546,135.7507,136.0386,88465.0
2020-06-16 14:00:00,170.2,170.52,169.6,170.03,84165.0,136.1186,136.3745,135.6388,135.9826,84165.0
2020-06-16 14:30:00,170.2,170.46,169.82,170.2,64539.0,136.1186,136.3265,135.8147,136.1186,64539.0
2020-06-16 15:00:00,170.22,170.22,168.79,169.31,68475.0,136.1346,136.1346,134.991,135.4068,68475.0
2020-06-16 15:30:00,169.41,170.0,168.61,169.65,177993.0,135.4868,135.9587,134.847,135.6787,177993.0
2020-06-17 09:30:00,171.36,171.57,169.74,171.09,148839.0,137.0463,137.2143,135.7507,136.8304,148839.0
2020-06-17 10:00:00,171.17,171.46,169.65,169.7,44049.0,136.8944,137.1263,135.6787,135.7187,44049.0
2020-06-17 10:30:00,169.42,170.33,169.37,170.01,76460.0,135.4948,136.2226,135.4548,135.9667,76460.0
2020-06-17 11:00:00,170.09,170.22,169.59,169.86,132240.0,136.0306,136.1346,135.6308,135.8467,132240.0
2020-06-17 11:30:00,169.9,170.16,169.78,170.05,25443.0,135.8787,136.0866,135.7827,135.9986,25443.0
2020-06-17 12:00:00,170.0,170.24,169.78,170.01,73045.0,135.9587,136.1506,135.7827,135.9667,73045.0
2020-06-17 12:30:00,170.09,170.91,170.08,170.55,93380.0,136.0306,136.6864,136.0226,136.3985,93380.0
2020-06-17 13:00:00,170.55,171.18,170.19,171.08,78309.0,136.3985,136.9024,136.1106,136.8224,78309.0
2020-06-17 13:30:00,171.09,172.24,171.08,171.91,48379.0,136.8304,137.7501,136.8224,137.4862,48379.0
2020-06-17 14:00:00,171.93,172.01,171.31,171.5,133140.0,137.5022,137.5662,137.0063,137.1583,133140.0
2020-06-17 14:30:00,171.5,171.62,171.01,171.2,94007.0,137.1583,137.2543,136.7664,136.9184,94007.0
2020-06-17 15:00:00,171.13,171.2,170.03,170.12,70021.0,136.8624,136.9184,135.9826,136.0546,70021.0
2020-06-17 15:30:00,170.13,170.42,169.4,169.45,165204.0,136.0626,136.2946,135.4788,135.5188,165204.0
2020-06-18 09:30:00,168.17,168.88,167.47,168.01,133302.0,134.4951,135.0629,133.9353,134.3671,133302.0
2020-06-18 10:00:00,167.85,167.85,166.05,166.11,48687.0,134.2392,134.2392,132.7996,132.8476,48687.0
2020-06-18 10:30:00,166.16,166.58,165.61,166.1,125683.0,132.8876,133.2235,132.4477,132.8396,125683.0
2020-06-18 11:00:00,166.15,166.53,165.91,166.0,119578.0,132.8796,133.1835,132.6877,132.7596,119578.0
2020-06-18 11:30:00,166.0,166.13,165.39,165.83,65998.0,132.7596,132.8636,132.2718,132.6237,65998.0
2020-06-18 12:00:00,165.81,166.2,165.68,166.01,98388.0,132.6077,132.9196,132.5037,132.7676,98388.0
2020-06-18 12:30:00,166.02,166.1,165.62,166.0,32840.0,132.7756,132.8396,132.4557,132.7596,32840.0
2020-06-18 13:00:00,166.03,166.22,165.75,166.01,67786.0,132.7836,132.9356,132.5597,132.7676,67786.0
2020-06-18 13:30:00,166.01,166.15,165.83,165.93,142078.0,132.7676,132.8796,132.6237,132.7036,142078.0
2020-06-18 14:00:00,165.91,166.07,165.4,165.6,52105.0,132.6877,132.8156,132.2798,132.4397,52105.0
2020-06-18 14:30:00,165.6,166.07,165.51,165.59,86123.0,132.4397,132.8156,132.3677,132.4317,86123.0
2020-06-18 15:00:00,165.65,165.66,164.87,164.87,66555.0,132.4797,132.4877,131.8559,131.8559,66555.0
2020-06-18 15:30:00,164.89,165.3,164.33,165.3,261843.0,131.8719,132.1998,131.424,132.1998,261843.0
2020-06-19 09:30:00,167.36,168.0,165.41,166.86,668004.0,133.8473,134.3591,132.2878,133.4474,668004.0
2020-06-19 10:00:00,166.89,167.07,165.96,166.73,92175.0,133.4714,133.6154,132.7276,133.3435,92175.0
2020-06-19 10:30:00,166.83,166.84,165.71,166.32,87442.0,133.4234,133.4314,132.5277,133.0156,87442.0
2020-06-19 11:00:00,166.29,166.56,165.86,166.12,58267.0,132.9916,133.2075,132.6477,132.8556,58267.0
2020-06-19 11:30:00,166.12,166.33,165.87,166.18,45131.0,132.8556,133.0235,132.6557,132.9036,45131.0
2020-06-19 12:00:00,166.16,166.75,165.32,166.75,84220.0,132.8876,133.3594,132.2158,133.3594,84220.0
2020-06-19 12:30:00,166.81,167.11,166.57,166.83,74058.0,133.4074,133.6474,133.2155,133.4234,74058.0
2020-06-19 13:00:00,166.86,167.31,166.64,166.87,118947.0,133.4474,133.8073,133.2715,133.4554,118947.0
2020-06-19 13:30:00,166.86,167.29,166.72,166.72,51928.0,133.4474,133.7913,133.3355,133.3355,51928.0
2020-06-19 14:00:00,166.8,167.25,166.21,166.35,47827.0,133.3994,133.7593,132.9276,133.0395,47827.0
2020-06-19 14:30:00,166.28,166.88,166.22,166.78,76347.0,132.9836,133.4634,132.9356,133.3834,76347.0
2020-06-19 15:00:00,166.79,168.06,166.5,167.53,165861.0,133.3914,134.4071,133.1595,133.9833,165861.0
2020-06-19 15:30:00,167.58,170.79,167.33,170.47,706310.0,134.0232,136.5905,133.8233,136.3345,706310.0
2020-06-22 09:30:00,169.48,170.0,166.55,167.36,213766.0,135.5428,135.9587,133.1995,133.8473,213766.0
2020-06-22 10:00:00,167.36,168.13,166.79,167.66,65884.0,133.8473,134.4631,133.3914,134.0872,65884.0
2020-06-22 10:30:00,167.74,167.82,166.78,166.91,247597.0,134.1512,134.2152,133.3834,133.4874,247597.0
2020-06-22 11:00:00,166.75,166.94,166.08,166.22,104006.0,133.3594,133.5114,132.8236,132.9356,104006.0
2020-06-22 11:30:00,166.21,166.33,165.31,165.48,78901.0,132.9276,133.0235,132.2078,132.3438,78901.0
2020-06-22 12:00:00,165.48,166.31,165.31,166.2,58812.0,132.3438,133.0076,132.2078,132.9196,58812.0
2020-06-22 12:30:00,166.17,166.17,165.43,165.6,52369.0,132.8956,132.8956,132.3038,132.4397,52369.0
2020-06-22 13:00:00,165.58,165.8,165.37,165.52,47753.0,132.4237,132.5997,132.2558,132.3757,47753.0
2020-06-22 13:30:00,165.59,165.94,165.41,165.5,101913.0,132.4317,132.7116,132.2878,132.3598,101913.0
2020-06-22 14:00:00,165.5,165.98,165.27,165.78,124787.0,132.3598,132.7436,132.1758,132.5837,124787.0
2020-06-22 14:30:00,165.78,166.76,165.78,166.7,89435.0,132.5837,133.3674,132.5837,133.3195,89435.0
2020-06-22 15:00:00,166.68,166.68,165.95,166.09,172886.0,133.3035,133.3035,132.7196,132.8316,172886.0
2020-06-22 15:30:00,166.14,166.48,166.01,166.34,434099.0,132.8716,133.1435,132.7676,133.0315,434099.0
2020-06-23 09:30:00,167.12,167.79,165.6,165.85,111352.0,133.6554,134.1912,132.4397,132.6397,111352.0
2020-06-23 10:00:00,165.9,167.09,165.69,166.85,78579.0,132.6797,133.6314,132.5117,133.4394,78579.0
2020-06-23 10:30:00,166.97,167.55,166.31,166.84,82567.0,133.5354,133.9993,133.0076,133.4314,82567.0
2020-06-23 11:00:00,166.82,167.23,166.68,166.99,48616.0,133.4154,133.7433,133.3035,133.5514,48616.0
2020-06-23 11:30:00,167.02,167.34,166.74,166.88,76241.0,133.5754,133.8313,133.3514,133.4634,76241.0
2020-06-23 12:00:00,166.95,167.43,166.78,167.08,44592.0,133.5194,133.9033,133.3834,133.6234,44592.0
2020-06-23 12:30:00,167.08,167.14,166.36,166.52,61286.0,133.6234,133.6714,133.0475,133.1755,61286.0
2020-06-23 13:00:00,166.62,167.44,166.51,167.43,38591.0,133.2555,133.9113,133.1675,133.9033,38591.0
2020-06-23 13:30:00,167.42,167.44,166.87,166.96,66720.0,133.8953,133.9113,133.4554,133.5274,66720.0
2020-06-23 14:00:00,166.95,166.97,166.54,166.68,55154.0,133.5194,133.5354,133.1915,133.3035,55154.0
2020-06-23 14:30:00,166.72,166.84,166.27,166.75,59743.0,133.3355,133.4314,132.9756,133.3594,59743.0
2020-06-23 15:00:00,166.71,166.98,166.49,166.63,48682.0,133.3275,133.5434,133.1515,133.2635,48682.0
2020-06-23 15:30:00,166.61,166.68,165.35,165.47,190315.0,133.2475,133.3035,132.2398,132.3358,190315.0
2020-06-24 09:30:00,164.0,165.84,163.0,163.99,115618.0,131.1601,132.6317,130.3604,131.1521,115618.0
2020-06-24 10:00:00,164.01,164.31,163.13,163.49,70839.0,131.1681,131.408,130.4643,130.7522,70839.0
2020-06-24 10:30:00,163.44,163.55,162.11,162.33,78057.0,130.7123,130.8002,129.6486,129.8245,78057.0
2020-06-24 11:00:00,162.29,162.82,160.71,160.92,77833.0,129.7925,130.2164,128.5289,128.6969,77833.0
2020-06-24 11:30:00,160.95,160.99,159.15,160.12,115599.0,128.7209,128.7528,127.2813,128.0571,115599.0
2020-06-24 12:00:00,160.32,160.95,159.88,160.49,52149.0,128.217,128.7209,127.8651,128.353,52149.0
2020-06-24 12:30:00,160.36,161.24,160.26,161.09,41847.0,128.249,128.9528,128.169,128.8328,41847.0
2020-06-24 13:00:00,161.08,161.23,160.35,160.64,46431.0,128.8248,128.9448,128.241,128.4729,46431.0
2020-06-24 13:30:00,160.64,160.7,160.23,160.53,64839.0,128.4729,128.5209,128.145,128.385,64839.0
2020-06-24 14:00:00,160.53,161.42,160.0,161.32,46162.0,128.385,129.0967,127.9611,129.0168,46162.0
2020-06-24 14:30:00,161.32,161.56,160.62,161.04,49353.0,129.0168,129.2087,128.4569,128.7928,49353.0
2020-06-24 15:00:00,161.08,162.06,160.98,161.42,67188.0,128.8248,129.6086,128.7449,129.0967,67188.0
2020-06-24 15:30:00,161.37,162.87,161.36,162.1,251762.0,129.0568,130.2564,129.0488,129.6406,251762.0
2020-06-25 09:30:00,162.24,163.48,160.76,161.58,74334.0,129.7525,130.7442,128.5689,129.2247,74334.0
2020-06-25 10:00:00,161.8,162.57,161.49,162.18,43729.0,129.4007,130.0165,129.1527,129.7046,43729.0
2020-06-25 10:30:00,162.24,163.2,162.07,163.17,30295.0,129.7525,130.5203,129.6166,130.4963,30295.0
2020-06-25 11:00:00,162.93,163.26,162.68,162.9,40363.0,130.3044,130.5683,130.1044,130.2804,40363.0
2020-06-25 11:30:00,162.94,163.0,161.9,162.27,45375.0,130.3124,130.3604,129.4806,129.7765,45375.0
2020-06-25 12:00:00,162.33,162.71,162.21,162.37,28550.0,129.8245,130.1284,129.7286,129.8565,28550.0
2020-06-25 12:30:00,162.27,162.76,162.17,162.21,28084.0,129.7765,130.1684,129.6966,129.7286,28084.0
2020-06-25 13:00:00,162.18,162.52,161.87,162.52,26901.0,129.7046,129.9765,129.4566,129.9765,26901.0
2020-06-25 13:30:00,162.46,162.57,162.19,162.38,22253.0,129.9285,130.0165,129.7126,129.8645,22253.0
2020-06-25 14:00:00,162.4,162.55,162.26,162.32,31843.0,129.8805,130.0005,129.7685,129.8165,31843.0
2020-06-25 14:30:00,162.3,162.87,162.05,162.67,37117.0,129.8005,130.2564,129.6006,130.0964,37117.0
2020-06-25 15:00:00,162.61,163.55,162.52,163.37,45056.0,130.0485,130.8002,129.9765,130.6563,45056.0
2020-06-25 15:30:00,163.39,164.89,163.3,164.72,136470.0,130.6723,131.8719,130.6003,131.7359,136470.0
2020-06-26 09:30:00,164.41,164.83,162.59,162.89,93961.0,131.488,131.8239,130.0325,130.2724,93961.0
2020-06-26 10:00:00,162.82,163.19,161.84,162.11,49243.0,130.2164,130.5123,129.4326,129.6486,49243.0
2020-06-26 10:30:00,162.1,162.6,161.87,162.43,56795.0,129.6406,130.0405,129.4566,129.9045,56795.0
2020-06-26 11:00:00,162.51,164.43,162.36,164.19,53819.0,129.9685,131.504,129.8485,131.3121,53819.0
2020-06-26 11:30:00,164.32,164.81,163.79,164.71,33242.0,131.416,131.8079,130.9922,131.7279,33242.0
2020-06-26 12:00:00,164.69,164.7,164.0,164.35,47630.0,131.7119,131.7199,131.1601,131.44,47630.0
2020-06-26 12:30:00,164.3,164.41,163.82,164.19,41430.0,131.4,131.488,131.0162,131.3121,41430.0
2020-06-26 13:00:00,164.17,164.26,163.46,163.73,23656.0,131.2961,131.3681,130.7282,130.9442,23656.0
2020-06-26 13:30:00,163.73,164.17,163.64,163.81,33878.0,130.9442,131.2961,130.8722,131.0082,33878.0
2020-06-26 14:00:00,163.76,163.76,162.95,163.0,43349.0,130.9682,130.9682,130.3204,130.3604,43349.0
2020-06-26 14:30:00,162.97,163.08,162.46,162.92,68346.0,130.3364,130.4243,129.9285,130.2964,68346.0
2020-06-26 15:00:00,162.9,163.2,162.32,162.56,64258.0,130.2804,130.5203,129.8165,130.0085,64258.0
2020-06-26 15:30:00,162.58,162.6,160.68,161.47,243679.0,130.0245,130.0405,128.5049,129.1367,243679.0
2020-06-29 09:30:00,163.19,163.5,160.67,161.56,70331.0,130.5123,130.7602,128.4969,129.2087,70331.0
2020-06-29 10:00:00,161.56,163.01,161.44,162.21,59776.0,129.2087,130.3684,129.1127,129.7286,59776.0
2020-06-29 10:30:00,162.34,163.26,162.09,162.47,47252.0,129.8325,130.5683,129.6326,129.9365,47252.0
2020-06-29 11:00:00,162.47,163.07,162.22,162.94,50108.0,129.9365,130.4163,129.7365,130.3124,50108.0
2020-06-29 11:30:00,162.88,163.15,162.73,162.73,30880.0,130.2644,130.4803,130.1444,130.1444,30880.0
2020-06-29 12:00:00,162.75,162.91,162.21,162.39,37623.0,130.1604,130.2884,129.7286,129.8725,37623.0
2020-06-29 12:30:00,162.33,162.39,161.93,161.95,28728.0,129.8245,129.8725,129.5046,129.5206,28728.0
2020-06-29 13:00:00,161.95,161.98,161.44,161.78,29558.0,129.5206,129.5446,129.1127,129.3847,29558.0
2020-06-29 13:30:00,161.82,162.69,161.68,162.4,60212.0,129.4166,130.1124,129.3047,129.8805,60212.0
2020-06-29 14:00:00,162.38,162.61,162.22,162.34,39122.0,129.8645,130.0485,129.7365,129.8325,39122.0
2020-06-29 14:30:00,162.35,162.86,162.18,162.5,45163.0,129.8405,130.2484,129.7046,129.9605,45163.0
2020-06-29 15:00:00,162.44,162.6,161.79,161.92,60595.0,129.9125,130.0405,129.3927,129.4966,60595.0
2020-06-29 15:30:00,161.91,162.42,161.28,162.29,138185.0,129.4886,129.8965,128.9848,129.7925,138185.0
2020-06-30 09:30:00,162.94,164.39,162.84,163.75,115021.0,130.3124,131.472,130.2324,130.9602,115021.0
2020-06-30 10:00:00,163.72,165.85,163.71,164.95,93419.0,130.9362,132.6397,130.9282,131.9199,93419.0
2020-06-30 10:30:00,164.91,166.16,164.91,165.67,60880.0,131.8879,132.8876,131.8879,132.4957,60880.0
2020-06-30 11:00:00,165.53,166.09,165.38,165.63,69390.0,132.3837,132.8316,132.2638,132.4637,69390.0
2020-06-30 11:30:00,165.62,166.16,165.36,165.99,56107.0,132.4557,132.8876,132.2478,132.7516,56107.0
2020-06-30 12:00:00,165.99,166.22,165.73,165.96,47178.0,132.7516,132.9356,132.5437,132.7276,47178.0
2020-06-30 12:30:00,165.97,166.25,165.59,165.6,50165.0,132.7356,132.9596,132.4317,132.4397,50165.0
2020-06-30 13:00:00,165.58,165.7,165.12,165.3,56412.0,132.4237,132.5197,132.0558,132.1998,56412.0
2020-06-30 13:30:00,165.27,165.39,164.86,165.13,45256.0,132.1758,132.2718,131.8479,132.0638,45256.0
2020-06-30 14:00:00,165.07,165.54,165.02,165.51,28812.0,132.0159,132.3917,131.9759,132.3677,28812.0
2020-06-30 14:30:00,165.52,165.96,165.36,165.96,61676.0,132.3757,132.7276,132.2478,132.7276,61676.0
2020-06-30 15:00:00,165.93,166.1,165.65,165.96,76433.0,132.7036,132.8396,132.4797,132.7276,76433.0
2020-06-30 15:30:00,165.95,167.99,165.92,167.35,268978.0,132.7196,134.3511,132.6956,133.8393,268978.0
2020-07-01 09:30:00,167.93,168.32,167.21,168.01,195041.0,134.3032,134.6151,133.7273,134.3671,195041.0
2020-07-01 10:00:00,168.06,169.71,168.06,169.62,77275.0,134.4071,135.7267,134.4071,135.6547,77275.0
2020-07-01 10:30:00,169.52,169.69,168.95,169.2,45982.0,135.5748,135.7107,135.1189,135.3189,45982.0
2020-07-01 11:00:00,169.21,169.47,168.75,168.93,53293.0,135.3268,135.5348,134.959,135.1029,53293.0
2020-07-01 11:30:00,168.95,170.42,168.94,170.42,52366.0,135.1189,136.2946,135.1109,136.2946,52366.0
2020-07-01 12:00:00,170.44,170.44,169.9,170.1,111381.0,136.3105,136.3105,135.8787,136.0386,111381.0
2020-07-01 12:30:00,170.15,170.85,170.1,170.62,58957.0,136.0786,136.6385,136.0386,136.4545,58957.0
2020-07-01 13:00:00,170.68,170.94,170.54,170.91,33428.0,136.5025,136.7104,136.3905,136.6864,33428.0
2020-07-01 13:30:00,170.96,171.67,170.92,171.34,63412.0,136.7264,137.2943,136.6944,137.0303,63412.0
2020-07-01 14:00:00,171.35,171.98,171.12,171.8,51854.0,137.0383,137.5422,136.8544,137.3982,51854.0
2020-07-01 14:30:00,171.8,172.62,171.44,172.47,87249.0,137.3982,138.054,137.1103,137.9341,87249.0
2020-07-01 15:00:00,172.47,173.09,172.2,172.42,113391.0,137.9341,138.4299,137.7181,137.8941,113391.0
2020-07-01 15:30:00,172.4,172.59,171.69,171.88,169828.0,137.8781,138.03,137.3102,137.4622,169828.0
2020-07-02 09:30:00,173.72,174.0,171.29,172.32,126265.0,138.9338,139.1577,136.9903,137.8141,126265.0
2020-07-02 10:00:00,172.09,172.11,171.31,171.79,96078.0,137.6301,137.6461,137.0063,137.3902,96078.0
2020-07-02 10:30:00,171.78,171.93,170.6,170.81,93004.0,137.3822,137.5022,136.4385,136.6065,93004.0
2020-07-02 11:00:00,170.75,171.02,170.33,170.47,55438.0,136.5585,136.7744,136.2226,136.3345,55438.0
2020-07-02 11:30:00,170.5,170.73,170.09,170.64,48824.0,136.3585,136.5425,136.0306,136.4705,48824.0
2020-07-02 12:00:00,170.66,170.83,169.88,169.89,88733.0,136.4865,136.6225,135.8627,135.8707,88733.0
2020-07-02 12:30:00,169.91,170.3,169.69,170.06,57932.0,135.8867,136.1986,135.7107,136.0066,57932.0
2020-07-02 13:00:00,170.08,171.01,170.0,171.01,47635.0,136.0226,136.7664,135.9587,136.7664,47635.0
2020-07-02 13:30:00,171.04,171.21,170.95,170.98,36739.0,136.7904,136.9264,136.7184,136.7424,36739.0
2020-07-02 14:00:00,170.97,172.19,170.92,172.0,76030.0,136.7344,137.7101,136.6944,137.5582,76030.0
2020-07-02 14:30:00,172.07,172.23,171.69,171.91,33908.0,137.6142,137.7421,137.3102,137.4862,33908.0
2020-07-02 15:00:00,171.92,172.0,171.5,171.59,119685.0,137.4942,137.5582,137.1583,137.2303,119685.0
2020-07-02 15:30:00,171.59,171.63,170.59,170.72,205241.0,137.2303,137.2623,136.4305,136.5345,205241.0
2020-07-06 09:30:00,177.08,180.0,172.37,174.01,375488.0,141.6209,143.9562,137.8541,139.1657,375488.0
2020-07-06 10:00:00,174.12,174.72,173.71,174.45,314754.0,139.2537,139.7335,138.9258,139.5176,314754.0
2020-07-06 10:30:00,174.4,174.6,173.9,174.27,131448.0,139.4776,139.6375,139.0777,139.3736,131448.0
2020-07-06 11:00:00,174.32,175.05,174.0,174.69,147130.0,139.4136,139.9974,139.1577,139.7095,147130.0
2020-07-06 11:30:00,174.63,175.86,174.6,175.36,162787.0,139.6615,140.6452,139.6375,140.2454,162787.0
2020-07-06 12:00:00,175.36,175.4,174.25,174.37,97743.0,140.2454,140.2773,139.3576,139.4536,97743.0
2020-07-06 12:30:00,174.37,174.98,174.28,174.61,163099.0,139.4536,139.9414,139.3816,139.6455,163099.0
2020-07-06 13:00:00,174.52,174.85,174.42,174.53,83969.0,139.5736,139.8375,139.4936,139.5816,83969.0
2020-07-06 13:30:00,174.51,174.63,174.25,174.5,125045.0,139.5656,139.6615,139.3576,139.5576,125045.0
2020-07-06 14:00:00,174.48,174.5,174.16,174.49,76801.0,139.5416,139.5576,139.2856,139.5496,76801.0
2020-07-06 14:30:00,174.49,174.55,174.2,174.41,98462.0,139.5496,139.5976,139.3176,139.4856,98462.0
2020-07-06 15:00:00,174.41,174.52,174.19,174.3,83805.0,139.4856,139.5736,139.3096,139.3976,83805.0
2020-07-06 15:30:00,174.32,174.44,174.09,174.3,335733.0,139.4136,139.5096,139.2297,139.3976,335733.0
2020-07-07 09:30:00,172.05,172.95,171.73,172.77,119737.0,137.5982,138.3179,137.3422,138.174,119737.0
2020-07-07 10:00:00,172.79,173.9,172.58,173.11,82282.0,138.19,139.0777,138.022,138.4459,82282.0
2020-07-07 10:30:00,173.07,173.94,173.05,173.44,47014.0,138.4139,139.1097,138.3979,138.7098,47014.0
2020-07-07 11:00:00,173.45,173.96,173.45,173.8,72722.0,138.7178,139.1257,138.7178,138.9977,72722.0
2020-07-07 11:30:00,173.83,173.85,173.35,173.35,29976.0,139.0217,139.0377,138.6378,138.6378,29976.0
2020-07-07 12:00:00,173.44,173.6,172.59,172.82,39715.0,138.7098,138.8378,138.03,138.214,39715.0
2020-07-07 12:30:00,172.78,172.86,172.02,172.31,29989.0,138.182,138.246,137.5742,137.8061,29989.0
2020-07-07 13:00:00,172.29,172.6,172.07,172.5,48752.0,137.7901,138.038,137.6142,137.958,48752.0
2020-07-07 13:30:00,172.46,172.46,171.86,171.9,37839.0,137.9261,137.9261,137.4462,137.4782,37839.0
2020-07-07 14:00:00,171.91,172.47,171.75,172.37,40541.0,137.4862,137.9341,137.3582,137.8541,40541.0
2020-07-07 14:30:00,172.37,172.51,171.9,172.3,205315.0,137.8541,137.966,137.4782,137.7981,205315.0
2020-07-07 15:00:00,172.25,172.33,171.68,172.33,52935.0,137.7581,137.8221,137.3022,137.8221,52935.0
2020-07-07 15:30:00,172.32,172.41,171.2,171.51,165955.0,137.8141,137.8861,136.9184,137.1663,165955.0
2020-07-08 09:30:00,172.1,173.52,171.36,171.83,120327.0,137.6381,138.7738,137.0463,137.4222,120327.0
2020-07-08 10:00:00,172.02,172.25,170.59,170.71,323535.0,137.5742,137.7581,136.4305,136.5265,323535.0
2020-07-08 10:30:00,170.75,171.21,170.4,170.4,71760.0,136.5585,136.9264,136.2786,136.2786,71760.0
2020-07-08 11:00:00,170.35,170.85,169.68,170.09,49430.0,136.2386,136.6385,135.7027,136.0306,49430.0
2020-07-08 11:30:00,170.12,171.02,170.05,170.8,24052.0,136.0546,136.7744,135.9986,136.5985,24052.0
2020-07-08 12:00:00,170.83,171.07,170.63,170.79,45414.0,136.6225,136.8144,136.4625,136.5905,45414.0
2020-07-08 12:30:00,170.78,171.01,170.51,170.88,29390.0,136.5825,136.7664,136.3665,136.6624,29390.0
2020-07-08 13:00:00,170.94,171.05,170.34,170.52,57531.0,136.7104,136.7984,136.2306,136.3745,57531.0
2020-07-08 13:30:00,170.6,171.0,170.51,170.55,26080.0,136.4385,136.7584,136.3665,136.3985,26080.0
2020-07-08 14:00:00,170.55,171.09,170.2,170.91,37993.0,136.3985,136.8304,136.1186,136.6864,37993.0
2020-07-08 14:30:00,170.91,171.14,170.68,171.14,30612.0,136.6864,136.8704,136.5025,136.8704,30612.0
2020-07-08 15:00:00,171.16,171.38,170.76,170.89,53539.0,136.8864,137.0623,136.5665,136.6704,53539.0
2020-07-08 15:30:00,170.9,171.48,170.61,171.43,155216.0,136.6784,137.1423,136.4465,137.1023,155216.0
2020-07-09 09:30:00,170.89,171.99,170.76,171.55,69162.0,136.6704,137.5502,136.5665,137.1983,69162.0
2020-07-09 10:00:00,171.62,171.77,170.58,171.01,57838.0,137.2543,137.3742,136.4225,136.7664,57838.0
2020-07-09 10:30:00,171.05,171.3,169.75,169.77,26556.0,136.7984,136.9983,135.7587,135.7747,26556.0
2020-07-09 11:00:00,169.78,170.05,169.01,169.37,36336.0,135.7827,135.9986,135.1669,135.4548,36336.0
2020-07-09 11:30:00,169.36,169.91,168.98,169.24,32861.0,135.4468,135.8867,135.1429,135.3508,32861.0
2020-07-09 12:00:00,169.33,170.0,169.32,169.7,39545.0,135.4228,135.9587,135.4148,135.7187,39545.0
2020-07-09 12:30:00,169.7,169.79,169.32,169.69,23616.0,135.7187,135.7907,135.4148,135.7107,23616.0
2020-07-09 13:00:00,169.66,170.17,169.56,170.09,18096.0,135.6867,136.0946,135.6068,136.0306,18096.0
2020-07-09 13:30:00,170.21,170.64,170.21,170.37,16153.0,136.1266,136.4705,136.1266,136.2546,16153.0
2020-07-09 14:00:00,170.33,171.01,170.23,170.95,40731.0,136.2226,136.7664,136.1426,136.7184,40731.0
2020-07-09 14:30:00,170.93,171.44,170.86,171.44,37254.0,136.7024,137.1103,136.6464,137.1103,37254.0
2020-07-09 15:00:00,171.43,171.91,171.36,171.48,46062.0,137.1023,137.4862,137.0463,137.1423,46062.0
2020-07-09 15:30:00,171.49,172.25,171.16,171.64,149489.0,137.1503,137.7581,136.8864,137.2703,149489.0
2020-07-10 09:30:00,171.97,172.96,170.61,170.61,55227.0,137.5342,138.3259,136.4465,136.4465,55227.0
2020-07-10 10:00:00,170.6,171.34,170.42,170.77,49038.0,136.4385,137.0303,136.2946,136.5745,49038.0
2020-07-10 10:30:00,170.85,171.3,170.63,170.89,28506.0,136.6385,136.9983,136.4625,136.6704,28506.0
2020-07-10 11:00:00,170.79,171.0,170.64,170.68,49193.0,136.5905,136.7584,136.4705,136.5025,49193.0
2020-07-10 11:30:00,170.82,170.94,170.38,170.94,27758.0,136.6145,136.7104,136.2626,136.7104,27758.0
2020-07-10 12:00:00,170.92,171.06,170.24,170.39,22140.0,136.6944,136.8064,136.1506,136.2706,22140.0
2020-07-10 12:30:00,170.36,170.67,170.21,170.33,47886.0,136.2466,136.4945,136.1266,136.2226,47886.0
2020-07-10 13:00:00,170.33,170.42,169.86,170.06,52796.0,136.2226,136.2946,135.8467,136.0066,52796.0
2020-07-10 13:30:00,170.11,170.6,169.85,170.52,48170.0,136.0466,136.4385,135.8387,136.3745,48170.0
2020-07-10 14:00:00,170.53,170.73,170.32,170.45,25274.0,136.3825,136.5425,136.2146,136.3185,25274.0
2020-07-10 14:30:00,170.45,171.0,170.4,170.9,23627.0,136.3185,136.7584,136.2786,136.6784,23627.0
2020-07-10 15:00:00,170.85,171.32,170.73,171.24,32647.0,136.6385,137.0143,136.5425,136.9504,32647.0
2020-07-10 15:30:00,171.21,171.56,171.01,171.45,133874.0,136.9264,137.2063,136.7664,137.1183,133874.0
2020-07-13 09:30:00,171.28,171.88,170.6,170.94,76836.0,136.9823,137.4622,136.4385,136.7104,76836.0
2020-07-13 10:00:00,170.88,171.19,170.1,170.42,95012.0,136.6624,136.9104,136.0386,136.2946,95012.0
2020-07-13 10:30:00,170.41,170.73,170.1,170.65,181038.0,136.2866,136.5425,136.0386,136.4785,181038.0
2020-07-13 11:00:00,170.64,170.73,170.09,170.61,251422.0,136.4705,136.5425,136.0306,136.4465,251422.0
2020-07-13 11:30:00,170.56,170.7,169.82,170.14,52828.0,136.4065,136.5185,135.8147,136.0706,52828.0
2020-07-13 12:00:00,170.13,170.33,170.02,170.21,55026.0,136.0626,136.2226,135.9747,136.1266,55026.0
2020-07-13 12:30:00,170.23,170.46,170.14,170.25,57260.0,136.1426,136.3265,136.0706,136.1586,57260.0
2020-07-13 13:00:00,170.26,170.71,170.23,170.66,105238.0,136.1666,136.5265,136.1426,136.4865,105238.0
2020-07-13 13:30:00,170.66,170.93,170.15,170.17,121174.0,136.4865,136.7024,136.0786,136.0946,121174.0
2020-07-13 14:00:00,170.18,170.29,168.98,169.08,65770.0,136.1026,136.1906,135.1429,135.2229,65770.0
2020-07-13 14:30:00,169.03,169.28,168.63,168.98,56957.0,135.1829,135.3828,134.863,135.1429,56957.0
2020-07-13 15:00:00,168.94,168.95,167.12,167.12,103251.0,135.1109,135.1189,133.6554,133.6554,103251.0
2020-07-13 15:30:00,167.16,167.25,166.04,166.85,186364.0,133.6873,133.7593,132.7916,133.4394,186364.0
2020-07-14 09:30:00,168.0,168.89,166.66,167.34,125720.0,134.3591,135.0709,133.2875,133.8313,125720.0
2020-07-14 10:00:00,167.16,167.58,166.36,167.15,73447.0,133.6873,134.0232,133.0475,133.6793,73447.0
2020-07-14 10:30:00,167.18,168.12,166.01,166.03,161060.0,133.7033,134.4551,132.7676,132.7836,161060.0
2020-07-14 11:00:00,166.06,166.91,165.68,166.83,112945.0,132.8076,133.4874,132.5037,133.4234,112945.0
2020-07-14 11:30:00,166.81,167.87,166.67,167.45,30381.0,133.4074,134.2552,133.2955,133.9193,30381.0
2020-07-14 12:00:00,167.53,167.91,167.11,167.57,36332.0,133.9833,134.2872,133.6474,134.0152,36332.0
2020-07-14 12:30:00,167.66,167.99,167.46,167.53,56082.0,134.0872,134.3511,133.9273,133.9833,56082.0
2020-07-14 13:00:00,167.54,167.85,167.24,167.72,24374.0,133.9913,134.2392,133.7513,134.1352,24374.0
2020-07-14 13:30:00,167.71,168.61,167.67,168.17,31986.0,134.1272,134.847,134.0952,134.4951,31986.0
2020-07-14 14:00:00,168.22,169.67,168.11,169.34,23898.0,134.5351,135.6947,134.4471,135.4308,23898.0
2020-07-14 14:30:00,169.44,169.56,169.1,169.35,40724.0,135.5108,135.6068,135.2389,135.4388,40724.0
2020-07-14 15:00:00,169.29,169.41,168.55,169.05,51735.0,135.3908,135.4868,134.799,135.1989,51735.0
2020-07-14 15:30:00,169.12,169.84,168.93,169.3,210080.0,135.2549,135.8307,135.1029,135.3988,210080.0
2020-07-15 09:30:00,171.14,171.62,168.14,168.51,237916.0,136.8704,137.2543,134.4711,134.767,237916.0
2020-07-15 10:00:00,168.59,169.63,168.33,169.05,210942.0,134.831,135.6627,134.6231,135.1989,210942.0
2020-07-15 10:30:00,169.08,169.45,168.2,168.2,47794.0,135.2229,135.5188,134.5191,134.5191,47794.0
2020-07-15 11:00:00,168.2,169.31,168.0,169.19,58912.0,134.5191,135.4068,134.3591,135.3109,58912.0
2020-07-15 11:30:00,169.11,169.18,168.13,168.29,32977.0,135.2469,135.3029,134.4631,134.5911,32977.0
2020-07-15 12:00:00,168.26,168.56,167.72,168.44,49538.0,134.5671,134.807,134.1352,134.711,49538.0
2020-07-15 12:30:00,168.42,168.54,167.94,168.39,24846.0,134.695,134.791,134.3112,134.671,24846.0
2020-07-15 13:00:00,168.34,168.59,167.96,168.25,41522.0,134.6311,134.831,134.3272,134.5591,41522.0
2020-07-15 13:30:00,168.26,168.45,167.6,167.66,36812.0,134.5671,134.719,134.0392,134.0872,36812.0
2020-07-15 14:00:00,167.62,168.18,167.5,167.88,67991.0,134.0552,134.5031,133.9593,134.2632,67991.0
2020-07-15 14:30:00,167.91,168.02,167.34,167.61,45541.0,134.2872,134.3751,133.8313,134.0472,45541.0
2020-07-15 15:00:00,167.54,168.29,167.43,168.26,91179.0,133.9913,134.5911,133.9033,134.5671,91179.0
2020-07-15 15:30:00,168.22,168.42,167.57,168.03,182004.0,134.5351,134.695,134.0152,134.3831,182004.0
2020-07-16 09:30:00,166.96,168.02,166.72,166.99,72937.0,133.5274,134.3751,133.3355,133.5514,72937.0
2020-07-16 10:00:00,166.95,167.21,166.13,166.24,38018.0,133.5194,133.7273,132.8636,132.9516,38018.0
2020-07-16 10:30:00,166.28,166.66,166.07,166.54,150708.0,132.9836,133.2875,132.8156,133.1915,150708.0
2020-07-16 11:00:00,166.5,167.02,165.55,165.78,164352.0,133.1595,133.5754,132.3997,132.5837,164352.0
2020-07-16 11:30:00,165.84,165.85,164.88,165.08,65686.0,132.6317,132.6397,131.8639,132.0239,65686.0
2020-07-16 12:00:00,165.15,165.23,164.88,165.1,44091.0,132.0798,132.1438,131.8639,132.0398,44091.0
2020-07-16 12:30:00,165.06,165.69,165.06,165.45,43756.0,132.0079,132.5117,132.0079,132.3198,43756.0
2020-07-16 13:00:00,165.47,165.61,165.03,165.42,85043.0,132.3358,132.4477,131.9839,132.2958,85043.0
2020-07-16 13:30:00,165.43,165.43,164.72,164.75,42531.0,132.3038,132.3038,131.7359,131.7599,42531.0
2020-07-16 14:00:00,164.71,165.08,164.6,165.08,60133.0,131.7279,132.0239,131.64,132.0239,60133.0
2020-07-16 14:30:00,165.06,165.53,164.62,164.9,117417.0,132.0079,132.3837,131.656,131.8799,117417.0
2020-07-16 15:00:00,164.95,166.14,164.94,166.14,47822.0,131.9199,132.8716,131.9119,132.8716,47822.0
2020-07-16 15:30:00,166.19,166.28,165.36,165.74,142267.0,132.9116,132.9836,132.2478,132.5517,142267.0
2020-07-17 09:30:00,166.74,167.09,165.64,167.09,142673.0,133.3514,133.6314,132.4717,133.6314,142673.0
2020-07-17 10:00:00,166.99,168.35,166.7,168.34,80703.0,133.5514,134.6391,133.3195,134.6311,80703.0
2020-07-17 10:30:00,168.32,168.86,167.5,168.86,69119.0,134.6151,135.0469,133.9593,135.0469,69119.0
2020-07-17 11:00:00,168.83,169.22,168.45,168.88,59218.0,135.0229,135.3348,134.719,135.0629,59218.0
2020-07-17 11:30:00,168.93,169.45,168.71,169.29,25122.0,135.1029,135.5188,134.927,135.3908,25122.0
2020-07-17 12:00:00,169.32,169.65,169.19,169.36,21820.0,135.4148,135.6787,135.3109,135.4468,21820.0
2020-07-17 12:30:00,169.33,169.51,169.02,169.1,23150.0,135.4228,135.5668,135.1749,135.2389,23150.0
2020-07-17 13:00:00,169.1,169.41,168.88,169.34,28284.0,135.2389,135.4868,135.0629,135.4308,28284.0
2020-07-17 13:30:00,169.31,169.63,169.21,169.56,19275.0,135.4068,135.6627,135.3268,135.6068,19275.0
2020-07-17 14:00:00,169.6,170.15,169.51,170.14,61248.0,135.6388,136.0786,135.5668,136.0706,61248.0
2020-07-17 14:30:00,170.12,170.15,169.51,169.71,42951.0,136.0546,136.0786,135.5668,135.7267,42951.0
2020-07-17 15:00:00,169.67,169.71,169.05,169.54,58841.0,135.6947,135.7267,135.1989,135.5908,58841.0
2020-07-17 15:30:00,169.52,169.62,168.76,168.99,171331.0,135.5748,135.6547,134.967,135.1509,171331.0
2020-07-20 09:30:00,177.28,177.28,171.25,172.36,667927.0,141.7809,141.7809,136.9584,137.8461,667927.0
2020-07-20 10:00:00,172.37,172.57,171.21,171.39,176743.0,137.8541,138.014,136.9264,137.0703,176743.0
2020-07-20 10:30:00,171.36,171.64,170.17,170.56,163853.0,137.0463,137.2703,136.0946,136.4065,163853.0
2020-07-20 11:00:00,170.56,170.88,170.15,170.47,103399.0,136.4065,136.6624,136.0786,136.3345,103399.0
2020-07-20 11:30:00,170.51,170.87,170.16,170.75,95868.0,136.3665,136.6544,136.0866,136.5585,95868.0
2020-07-20 12:00:00,170.77,171.88,170.65,171.63,117698.0,136.5745,137.4622,136.4785,137.2623,117698.0
2020-07-20 12:30:00,171.62,171.89,171.2,171.85,60806.0,137.2543,137.4702,136.9184,137.4382,60806.0
2020-07-20 13:00:00,171.9,172.0,171.45,171.9,41367.0,137.4782,137.5582,137.1183,137.4782,41367.0
2020-07-20 13:30:00,171.84,172.29,171.77,171.96,79347.0,137.4302,137.7901,137.3742,137.5262,79347.0
2020-07-20 14:00:00,171.97,172.11,171.54,171.7,79299.0,137.5342,137.6461,137.1903,137.3182,79299.0
2020-07-20 14:30:00,171.7,171.82,171.08,171.19,65400.0,137.3182,137.4142,136.8224,136.9104,65400.0
2020-07-20 15:00:00,171.18,171.25,170.57,170.76,110522.0,136.9024,136.9584,136.4145,136.5665,110522.0
2020-07-20 15:30:00,170.74,171.06,170.09,170.15,274830.0,136.5505,136.8064,136.0306,136.0786,274830.0
2020-07-21 09:30:00,171.5,171.5,169.8,170.21,150269.0,137.1583,137.1583,135.7987,136.1266,150269.0
2020-07-21 10:00:00,170.13,170.52,169.61,169.82,82869.0,136.0626,136.3745,135.6468,135.8147,82869.0
2020-07-21 10:30:00,169.84,170.49,169.74,170.11,52623.0,135.8307,136.3505,135.7507,136.0466,52623.0
2020-07-21 11:00:00,170.06,170.33,169.25,169.84,65829.0,136.0066,136.2226,135.3588,135.8307,65829.0
2020-07-21 11:30:00,169.84,169.84,168.03,168.23,150469.0,135.8307,135.8307,134.3831,134.5431,150469.0
2020-07-21 12:00:00,168.17,168.19,167.39,167.96,115710.0,134.4951,134.5111,133.8713,134.3272,115710.0
2020-07-21 12:30:00,167.94,167.98,166.96,167.54,206588.0,134.3112,134.3431,133.5274,133.9913,206588.0
2020-07-21 13:00:00,167.61,167.98,167.09,167.45,60120.0,134.0472,134.3431,133.6314,133.9193,60120.0
2020-07-21 13:30:00,167.46,168.3,167.45,168.16,50116.0,133.9273,134.5991,133.9193,134.4871,50116.0
2020-07-21 14:00:00,168.15,168.44,167.74,167.77,56874.0,134.4791,134.711,134.1512,134.1752,56874.0
2020-07-21 14:30:00,167.75,167.85,167.0,167.29,95274.0,134.1592,134.2392,133.5594,133.7913,95274.0
2020-07-21 15:00:00,167.28,167.49,166.96,167.09,86851.0,133.7833,133.9513,133.5274,133.6314,86851.0
2020-07-21 15:30:00,167.13,167.55,166.67,167.54,215135.0,133.6634,133.9993,133.2955,133.9913,215135.0
2020-07-22 09:30:00,166.92,168.33,166.51,168.25,93615.0,133.4954,134.6231,133.1675,134.5591,93615.0
2020-07-22 10:00:00,168.2,169.51,168.1,169.04,65667.0,134.5191,135.5668,134.4391,135.1909,65667.0
2020-07-22 10:30:00,169.04,169.04,167.87,168.31,48467.0,135.1909,135.1909,134.2552,134.6071,48467.0
2020-07-22 11:00:00,168.35,168.63,168.2,168.33,33332.0,134.6391,134.863,134.5191,134.6231,33332.0
2020-07-22 11:30:00,168.37,168.72,168.29,168.65,43659.0,134.6551,134.935,134.5911,134.879,43659.0
2020-07-22 12:00:00,168.67,168.84,168.1,168.15,57252.0,134.895,135.0309,134.4391,134.4791,57252.0
2020-07-22 12:30:00,168.08,168.34,167.88,167.99,47144.0,134.4231,134.6311,134.2632,134.3511,47144.0
2020-07-22 13:00:00,167.93,168.27,167.8,168.11,53009.0,134.3032,134.5751,134.1992,134.4471,53009.0
2020-07-22 13:30:00,168.08,168.11,167.14,167.4,48593.0,134.4231,134.4471,133.6714,133.8793,48593.0
2020-07-22 14:00:00,167.44,167.86,167.12,167.68,44349.0,133.9113,134.2472,133.6554,134.1032,44349.0
2020-07-22 14:30:00,167.66,168.22,167.31,168.16,53127.0,134.0872,134.5351,133.8073,134.4871,53127.0
2020-07-22 15:00:00,168.18,168.8,167.78,168.09,72310.0,134.5031,134.9989,134.1832,134.4311,72310.0
2020-07-22 15:30:00,168.11,168.35,167.55,168.14,168242.0,134.4471,134.6391,133.9993,134.4711,168242.0
2020-07-23 09:30:00,167.54,168.79,167.25,168.41,87396.0,133.9913,134.991,133.7593,134.687,87396.0
2020-07-23 10:00:00,168.41,168.42,167.16,167.72,58723.0,134.687,134.695,133.6873,134.1352,58723.0
2020-07-23 10:30:00,167.75,168.27,167.75,167.98,40794.0,134.1592,134.5751,134.1592,134.3431,40794.0
2020-07-23 11:00:00,167.94,168.22,167.76,167.82,28446.0,134.3112,134.5351,134.1672,134.2152,28446.0
2020-07-23 11:30:00,167.76,168.1,167.58,167.91,39210.0,134.1672,134.4391,134.0232,134.2872,39210.0
2020-07-23 12:00:00,167.82,167.82,166.91,167.04,42173.0,134.2152,134.2152,133.4874,133.5914,42173.0
2020-07-23 12:30:00,167.05,167.07,166.46,166.99,50207.0,133.5994,133.6154,133.1275,133.5514,50207.0
2020-07-23 13:00:00,166.95,167.21,166.63,166.83,44816.0,133.5194,133.7273,133.2635,133.4234,44816.0
2020-07-23 13:30:00,166.76,166.99,166.26,166.44,53915.0,133.3674,133.5514,132.9676,133.1115,53915.0
2020-07-23 14:00:00,166.34,166.37,164.72,165.71,90350.0,133.0315,133.0555,131.7359,132.5277,90350.0
2020-07-23 14:30:00,165.69,166.6,165.6,166.52,55727.0,132.5117,133.2395,132.4397,133.1755,55727.0
2020-07-23 15:00:00,166.53,166.64,165.8,166.17,71222.0,133.1835,133.2715,132.5997,132.8956,71222.0
2020-07-23 15:30:00,166.11,166.84,165.66,166.81,203711.0,132.8476,133.4314,132.4877,133.4074,203711.0
2020-07-24 09:30:00,166.41,167.78,165.73,167.59,77225.0,133.0875,134.1832,132.5437,134.0312,77225.0
2020-07-24 10:00:00,167.61,167.83,167.22,167.42,36684.0,134.0472,134.2232,133.7353,133.8953,36684.0
2020-07-24 10:30:00,167.43,167.43,166.66,167.12,44919.0,133.9033,133.9033,133.2875,133.6554,44919.0
2020-07-24 11:00:00,167.11,167.24,166.88,167.11,44184.0,133.6474,133.7513,133.4634,133.6474,44184.0
2020-07-24 11:30:00,167.06,167.18,166.54,166.6,33444.0,133.6074,133.7033,133.1915,133.2395,33444.0
2020-07-24 12:00:00,166.59,166.99,166.36,166.99,31736.0,133.2315,133.5514,133.0475,133.5514,31736.0
2020-07-24 12:30:00,167.01,167.45,166.9,167.44,29086.0,133.5674,133.9193,133.4794,133.9113,29086.0
2020-07-24 13:00:00,167.43,167.58,166.88,167.25,50596.0,133.9033,134.0232,133.4634,133.7593,50596.0
2020-07-24 13:30:00,167.21,167.32,167.05,167.08,33330.0,133.7273,133.8153,133.5994,133.6234,33330.0
2020-07-24 14:00:00,167.08,167.26,166.83,167.08,45265.0,133.6234,133.7673,133.4234,133.6234,45265.0
2020-07-24 14:30:00,167.11,167.11,165.95,166.0,71443.0,133.6474,133.6474,132.7196,132.7596,71443.0
2020-07-24 15:00:00,165.98,166.81,165.91,166.33,116900.0,132.7436,133.4074,132.6877,133.0235,116900.0
2020-07-24 15:30:00,166.34,167.0,166.16,166.76,174791.0,133.0315,133.5594,132.8876,133.3674,174791.0
2020-07-27 09:30:00,167.0,168.36,166.33,168.26,160830.0,133.5594,134.6471,133.0235,134.5671,160830.0
2020-07-27 10:00:00,168.23,169.19,168.22,168.4,66210.0,134.5431,135.3109,134.5351,134.679,66210.0
2020-07-27 10:30:00,168.4,168.64,168.22,168.47,51245.0,134.679,134.871,134.5351,134.735,51245.0
2020-07-27 11:00:00,168.46,168.81,167.91,168.0,41680.0,134.727,135.0069,134.2872,134.3591,41680.0
2020-07-27 11:30:00,168.01,168.21,167.77,167.9,34827.0,134.3671,134.5271,134.1752,134.2792,34827.0
2020-07-27 12:00:00,167.92,168.16,167.88,167.96,44059.0,134.2952,134.4871,134.2632,134.3272,44059.0
2020-07-27 12:30:00,167.9,168.02,167.71,167.92,19540.0,134.2792,134.3751,134.1272,134.2952,19540.0
2020-07-27 13:00:00,167.92,168.12,167.81,168.08,68712.0,134.2952,134.4551,134.2072,134.4231,68712.0
2020-07-27 13:30:00,168.09,168.32,167.75,168.14,50648.0,134.4311,134.6151,134.1592,134.4711,50648.0
2020-07-27 14:00:00,168.15,168.6,168.14,168.22,50425.0,134.4791,134.839,134.4711,134.5351,50425.0
2020-07-27 14:30:00,168.21,168.34,167.9,168.18,68444.0,134.5271,134.6311,134.2792,134.5031,68444.0
2020-07-27 15:00:00,168.21,168.39,167.85,167.87,57655.0,134.5271,134.671,134.2392,134.2552,57655.0
2020-07-27 15:30:00,167.85,168.59,167.72,168.45,248750.0,134.2392,134.831,134.1352,134.719,248750.0
2020-07-28 09:30:00,168.12,169.51,168.1,169.46,121779.0,134.4551,135.5668,134.4391,135.5268,121779.0
2020-07-28 10:00:00,169.31,169.85,168.94,169.73,71153.0,135.4068,135.8387,135.1109,135.7427,71153.0
2020-07-28 10:30:00,169.8,170.7,169.63,170.45,92139.0,135.7987,136.5185,135.6627,136.3185,92139.0
2020-07-28 11:00:00,170.44,171.64,170.18,171.55,66936.0,136.3105,137.2703,136.1026,137.1983,66936.0
2020-07-28 11:30:00,171.56,171.97,170.48,170.48,135777.0,137.2063,137.5342,136.3425,136.3425,135777.0
2020-07-28 12:00:00,170.47,171.39,170.24,171.32,119942.0,136.3345,137.0703,136.1506,137.0143,119942.0
2020-07-28 12:30:00,171.32,171.8,171.1,171.49,49570.0,137.0143,137.3982,136.8384,137.1503,49570.0
2020-07-28 13:00:00,171.43,171.57,171.13,171.45,141415.0,137.1023,137.2143,136.8624,137.1183,141415.0
2020-07-28 13:30:00,171.41,172.32,171.4,171.98,113044.0,137.0863,137.8141,137.0783,137.5422,113044.0
2020-07-28 14:00:00,172.0,172.06,171.72,172.0,94133.0,137.5582,137.6062,137.3342,137.5582,94133.0
2020-07-28 14:30:00,172.03,172.91,171.97,172.83,69871.0,137.5822,138.2859,137.5342,138.222,69871.0
2020-07-28 15:00:00,172.83,172.92,172.52,172.74,87278.0,138.222,138.2939,137.974,138.15,87278.0
2020-07-28 15:30:00,172.75,172.92,171.35,171.74,322482.0,138.158,138.2939,137.0383,137.3502,322482.0
2020-07-29 09:30:00,172.87,175.15,172.68,174.24,213215.0,138.254,140.0774,138.102,139.3496,213215.0
2020-07-29 10:00:00,174.22,174.27,173.27,173.3,146233.0,139.3336,139.3736,138.5739,138.5979,146233.0
2020-07-29 10:30:00,173.49,173.67,172.87,173.21,84264.0,138.7498,138.8938,138.254,138.5259,84264.0
2020-07-29 11:00:00,173.27,173.35,172.72,173.01,69490.0,138.5739,138.6378,138.134,138.3659,69490.0
2020-07-29 11:30:00,172.99,173.59,172.95,172.95,68297.0,138.3499,138.8298,138.3179,138.3179,68297.0
2020-07-29 12:00:00,172.98,173.17,172.1,173.09,110124.0,138.3419,138.4939,137.6381,138.4299,110124.0
2020-07-29 12:30:00,173.09,173.7,173.02,173.4,155067.0,138.4299,138.9178,138.3739,138.6778,155067.0
2020-07-29 13:00:00,173.49,173.81,173.38,173.42,78939.0,138.7498,139.0057,138.6618,138.6938,78939.0
2020-07-29 13:30:00,173.4,173.77,173.2,173.37,126533.0,138.6778,138.9737,138.5179,138.6538,126533.0
2020-07-29 14:00:00,173.37,173.59,172.1,172.37,82306.0,138.6538,138.8298,137.6381,137.8541,82306.0
2020-07-29 14:30:00,172.37,173.23,172.37,172.86,84595.0,137.8541,138.5419,137.8541,138.246,84595.0
2020-07-29 15:00:00,172.85,173.33,172.35,173.19,82955.0,138.238,138.6218,137.8381,138.5099,82955.0
2020-07-29 15:30:00,173.16,174.11,172.85,173.85,319025.0,138.4859,139.2457,138.238,139.0377,319025.0
2020-07-30 09:30:00,168.95,170.7,167.13,167.32,203350.0,135.1189,136.5185,133.6634,133.8153,203350.0
2020-07-30 10:00:00,167.21,168.83,167.09,167.64,185501.0,133.7273,135.0229,133.6314,134.0712,185501.0
2020-07-30 10:30:00,167.65,169.99,167.62,169.82,124431.0,134.0792,135.9507,134.0552,135.8147,124431.0
2020-07-30 11:00:00,169.79,169.8,167.83,168.19,103785.0,135.7907,135.7987,134.2232,134.5111,103785.0
2020-07-30 11:30:00,168.2,168.55,168.0,168.36,102056.0,134.5191,134.799,134.3591,134.6471,102056.0
2020-07-30 12:00:00,168.36,169.38,168.32,169.25,93985.0,134.6471,135.4628,134.6151,135.3588,93985.0
2020-07-30 12:30:00,169.28,169.79,168.8,169.3,97603.0,135.3828,135.7907,134.9989,135.3988,97603.0
2020-07-30 13:00:00,169.3,169.41,168.57,168.62,106850.0,135.3988,135.4868,134.815,134.855,106850.0
2020-07-30 13:30:00,168.63,169.1,168.11,168.93,115010.0,134.863,135.2389,134.4471,135.1029,115010.0
2020-07-30 14:00:00,168.95,169.05,168.06,168.29,140701.0,135.1189,135.1989,134.4071,134.5911,140701.0
2020-07-30 14:30:00,168.33,169.11,168.18,168.69,117789.0,134.6231,135.2469,134.5031,134.911,117789.0
2020-07-30 15:00:00,168.72,169.0,168.14,168.89,130849.0,134.935,135.1589,134.4711,135.0709,130849.0
2020-07-30 15:30:00,168.95,170.23,168.84,170.21,382928.0,135.1189,136.1426,135.0309,136.1266,382928.0
2020-07-31 09:30:00,169.57,170.2,167.35,167.93,156835.0,135.6148,136.1186,133.8393,134.3032,156835.0
2020-07-31 10:00:00,167.94,168.28,167.05,167.62,106791.0,134.3112,134.5831,133.5994,134.0552,106791.0
2020-07-31 10:30:00,167.61,168.01,166.88,167.11,126203.0,134.0472,134.3671,133.4634,133.6474,126203.0
2020-07-31 11:00:00,167.14,167.19,166.33,166.44,87659.0,133.6714,133.7113,133.0235,133.1115,87659.0
2020-07-31 11:30:00,166.44,167.05,166.23,166.87,95806.0,133.1115,133.5994,132.9436,133.4554,95806.0
2020-07-31 12:00:00,166.83,167.24,166.67,167.05,94854.0,133.4234,133.7513,133.2955,133.5994,94854.0
2020-07-31 12:30:00,166.98,167.13,166.38,166.49,95304.0,133.5434,133.6634,133.0635,133.1515,95304.0
2020-07-31 13:00:00,166.46,167.07,166.37,167.07,63383.0,133.1275,133.6154,133.0555,133.6154,63383.0
2020-07-31 13:30:00,167.04,167.5,166.91,167.1,88380.0,133.5914,133.9593,133.4874,133.6394,88380.0
2020-07-31 14:00:00,167.15,167.27,166.51,166.7,75237.0,133.6793,133.7753,133.1675,133.3195,75237.0
2020-07-31 14:30:00,166.66,166.87,166.34,166.36,91183.0,133.2875,133.4554,133.0315,133.0475,91183.0
2020-07-31 15:00:00,166.38,166.86,166.36,166.53,150225.0,133.0635,133.4474,133.0475,133.1835,150225.0
2020-07-31 15:30:00,166.51,167.07,165.9,166.67,687407.0,133.1675,133.6154,132.6797,133.2955,687407.0
2020-08-03 09:30:00,165.93,166.05,163.56,164.53,260759.0,132.7036,132.7996,130.8082,131.584,260759.0
2020-08-03 10:00:00,164.47,164.72,163.28,163.95,103274.0,131.536,131.7359,130.5843,131.1201,103274.0
2020-08-03 10:30:00,164.0,164.03,163.38,163.59,77300.0,131.1601,131.1841,130.6643,130.8322,77300.0
2020-08-03 11:00:00,163.59,163.8,162.65,162.65,116509.0,130.8322,131.0002,130.0804,130.0804,116509.0
2020-08-03 11:30:00,162.69,163.8,162.0,163.56,118416.0,130.1124,131.0002,129.5606,130.8082,118416.0
2020-08-03 12:00:00,163.55,163.88,163.3,163.33,62274.0,130.8002,131.0641,130.6003,130.6243,62274.0
2020-08-03 12:30:00,163.36,163.87,163.36,163.86,74875.0,130.6483,131.0561,130.6483,131.0482,74875.0
2020-08-03 13:00:00,163.86,164.55,163.75,164.5,86720.0,131.0482,131.6,130.9602,131.56,86720.0
2020-08-03 13:30:00,164.47,164.95,164.43,164.73,60196.0,131.536,131.9199,131.504,131.7439,60196.0
2020-08-03 14:00:00,164.72,164.87,164.14,164.22,66371.0,131.7359,131.8559,131.2721,131.3361,66371.0
2020-08-03 14:30:00,164.22,164.33,163.77,164.04,72325.0,131.3361,131.424,130.9762,131.1921,72325.0
2020-08-03 15:00:00,164.03,164.11,163.87,163.94,65297.0,131.1841,131.2481,131.0561,131.1121,65297.0
2020-08-03 15:30:00,163.97,164.58,163.77,164.09,314473.0,131.1361,131.624,130.9762,131.2321,314473.0
2020-08-04 09:30:00,164.4,165.67,164.15,165.02,108812.0,131.48,132.4957,131.2801,131.9759,108812.0
2020-08-04 10:00:00,164.97,165.36,164.82,165.0,90055.0,131.9359,132.2478,131.8159,131.9599,90055.0
2020-08-04 10:30:00,165.03,166.68,164.9,166.66,108807.0,131.9839,133.3035,131.8799,133.2875,108807.0
2020-08-04 11:00:00,166.66,167.77,166.51,167.33,95768.0,133.2875,134.1752,133.1675,133.8233,95768.0
2020-08-04 11:30:00,167.34,167.5,166.52,166.68,102483.0,133.8313,133.9593,133.1755,133.3035,102483.0
2020-08-04 12:00:00,166.68,166.79,165.92,166.3,48225.0,133.3035,133.3914,132.6956,132.9996,48225.0
2020-08-04 12:30:00,166.29,166.29,165.5,165.5,39589.0,132.9916,132.9916,132.3598,132.3598,39589.0
2020-08-04 13:00:00,165.49,165.99,165.32,165.54,65667.0,132.3518,132.7516,132.2158,132.3917,65667.0
2020-08-04 13:30:00,165.54,165.65,165.43,165.53,43716.0,132.3917,132.4797,132.3038,132.3837,43716.0
2020-08-04 14:00:00,165.53,165.72,165.21,165.29,61385.0,132.3837,132.5357,132.1278,132.1918,61385.0
2020-08-04 14:30:00,165.28,165.95,165.09,165.94,61720.0,132.1838,132.7196,132.0319,132.7116,61720.0
2020-08-04 15:00:00,165.95,166.05,165.7,166.0,131959.0,132.7196,132.7996,132.5197,132.7596,131959.0
2020-08-04 15:30:00,165.99,166.49,165.71,165.9,329474.0,132.7516,133.1515,132.5277,132.6797,329474.0
2020-08-05 09:30:00,166.37,166.58,164.42,164.76,131305.0,133.0555,133.2235,131.496,131.7679,131305.0
2020-08-05 10:00:00,164.89,164.89,163.73,164.1,124345.0,131.8719,131.8719,130.9442,131.2401,124345.0
2020-08-05 10:30:00,164.11,164.6,164.04,164.35,85281.0,131.2481,131.64,131.1921,131.44,85281.0
2020-08-05 11:00:00,164.35,164.59,164.11,164.41,53665.0,131.44,131.632,131.2481,131.488,53665.0
2020-08-05 11:30:00,164.39,164.64,164.16,164.23,41648.0,131.472,131.672,131.2881,131.3441,41648.0
2020-08-05 12:00:00,164.22,164.79,164.19,164.6,41792.0,131.3361,131.7919,131.3121,131.64,41792.0
2020-08-05 12:30:00,164.57,164.98,164.39,164.47,69941.0,131.616,131.9439,131.472,131.536,69941.0
2020-08-05 13:00:00,164.44,164.57,164.22,164.53,65865.0,131.512,131.616,131.3361,131.584,65865.0
2020-08-05 13:30:00,164.56,164.81,164.44,164.76,35633.0,131.608,131.8079,131.512,131.7679,35633.0
2020-08-05 14:00:00,164.76,164.76,164.45,164.53,138621.0,131.7679,131.7679,131.52,131.584,138621.0
2020-08-05 14:30:00,164.54,164.69,164.42,164.66,50315.0,131.592,131.7119,131.496,131.688,50315.0
2020-08-05 15:00:00,164.63,164.88,164.43,164.43,45959.0,131.664,131.8639,131.504,131.504,45959.0
2020-08-05 15:30:00,164.45,164.84,164.33,164.52,169466.0,131.52,131.8319,131.424,131.576,169466.0
2020-08-06 09:30:00,164.01,165.29,164.01,164.66,105997.0,131.1681,132.1918,131.1681,131.688,105997.0
2020-08-06 10:00:00,164.62,164.9,164.44,164.55,58533.0,131.656,131.8799,131.512,131.6,58533.0
2020-08-06 10:30:00,164.62,164.68,164.23,164.36,39974.0,131.656,131.704,131.3441,131.448,39974.0
2020-08-06 11:00:00,164.36,164.58,164.25,164.47,88053.0,131.448,131.624,131.3601,131.536,88053.0
2020-08-06 11:30:00,164.43,164.59,163.43,163.5,38823.0,131.504,131.632,130.7043,130.7602,38823.0
2020-08-06 12:00:00,163.52,164.12,163.52,164.02,31999.0,130.7762,131.2561,130.7762,131.1761,31999.0
2020-08-06 12:30:00,164.01,164.45,163.98,164.11,35976.0,131.1681,131.52,131.1441,131.2481,35976.0
2020-08-06 13:00:00,164.1,164.21,163.92,164.05,40746.0,131.2401,131.3281,131.0961,131.2001,40746.0
2020-08-06 13:30:00,164.06,164.27,163.94,164.18,38712.0,131.2081,131.3761,131.1121,131.3041,38712.0
2020-08-06 14:00:00,164.18,164.53,164.12,164.48,39409.0,131.3041,131.584,131.2561,131.544,39409.0
2020-08-06 14:30:00,164.46,164.77,164.02,164.03,55014.0,131.528,131.7759,131.1761,131.1841,55014.0
2020-08-06 15:00:00,164.04,164.35,164.03,164.1,50978.0,131.1921,131.44,131.1841,131.2401,50978.0
2020-08-06 15:30:00,164.12,164.2,163.73,163.88,160654.0,131.2561,131.3201,130.9442,131.0641,160654.0
2020-08-07 09:30:00,163.91,166.33,163.8,166.14,92819.0,131.0881,133.0235,131.0002,132.8716,92819.0
2020-08-07 10:00:00,166.2,167.2,166.08,166.67,103659.0,132.9196,133.7193,132.8236,133.2955,103659.0
2020-08-07 10:30:00,166.67,166.89,166.42,166.88,66505.0,133.2955,133.4714,133.0955,133.4634,66505.0
2020-08-07 11:00:00,166.9,167.59,166.84,167.43,58112.0,133.4794,134.0312,133.4314,133.9033,58112.0
2020-08-07 11:30:00,167.45,168.95,167.45,168.94,57927.0,133.9193,135.1189,133.9193,135.1109,57927.0
2020-08-07 12:00:00,168.94,169.0,168.48,168.91,84190.0,135.1109,135.1589,134.743,135.0869,84190.0
2020-08-07 12:30:00,168.89,169.36,168.8,169.16,71893.0,135.0709,135.4468,134.9989,135.2869,71893.0
2020-08-07 13:00:00,169.11,169.27,168.62,168.74,47127.0,135.2469,135.3748,134.855,134.951,47127.0
2020-08-07 13:30:00,168.74,168.95,168.14,168.2,36893.0,134.951,135.1189,134.4711,134.5191,36893.0
2020-08-07 14:00:00,168.2,168.44,167.8,167.87,96681.0,134.5191,134.711,134.1992,134.2552,96681.0
2020-08-07 14:30:00,167.86,168.22,167.78,168.17,88257.0,134.2472,134.5351,134.1832,134.4951,88257.0
2020-08-07 15:00:00,168.15,168.33,167.94,168.18,50071.0,134.4791,134.6231,134.3112,134.5031,50071.0
2020-08-07 15:30:00,168.2,168.51,167.87,168.25,178500.0,134.5191,134.767,134.2552,134.5591,178500.0
2020-08-10 09:30:00,168.06,168.23,166.0,166.1,57353.0,134.4071,134.5431,132.7596,132.8396,57353.0
2020-08-10 10:00:00,166.07,166.18,165.07,166.09,46045.0,132.8156,132.9036,132.0159,132.8316,46045.0
2020-08-10 10:30:00,166.05,166.3,165.18,165.21,41483.0,132.7996,132.9996,132.1038,132.1278,41483.0
2020-08-10 11:00:00,165.26,165.62,165.13,165.35,26970.0,132.1678,132.4557,132.0638,132.2398,26970.0
2020-08-10 11:30:00,165.39,165.73,164.92,165.72,80727.0,132.2718,132.5437,131.8959,132.5357,80727.0
2020-08-10 12:00:00,165.67,165.83,165.34,165.5,42539.0,132.4957,132.6237,132.2318,132.3598,42539.0
2020-08-10 12:30:00,165.54,166.36,165.51,166.31,40971.0,132.3917,133.0475,132.3677,133.0076,40971.0
2020-08-10 13:00:00,166.28,166.7,166.18,166.34,39895.0,132.9836,133.3195,132.9036,133.0315,39895.0
2020-08-10 13:30:00,166.37,166.87,166.36,166.72,33615.0,133.0555,133.4554,133.0475,133.3355,33615.0
2020-08-10 14:00:00,166.67,166.92,166.54,166.84,48040.0,133.2955,133.4954,133.1915,133.4314,48040.0
2020-08-10 14:30:00,166.84,166.85,166.03,166.35,60920.0,133.4314,133.4394,132.7836,133.0395,60920.0
2020-08-10 15:00:00,166.36,166.46,165.94,166.18,46739.0,133.0475,133.1275,132.7116,132.9036,46739.0
2020-08-10 15:30:00,166.24,166.37,165.99,166.21,173469.0,132.9516,133.0555,132.7516,132.9276,173469.0
2020-08-11 09:30:00,167.17,167.3,165.13,165.53,104007.0,133.6953,133.7993,132.0638,132.3837,104007.0
2020-08-11 10:00:00,165.71,165.96,165.03,165.23,60691.0,132.5277,132.7276,131.9839,132.1438,60691.0
2020-08-11 10:30:00,165.13,165.14,163.08,163.1,81612.0,132.0638,132.0718,130.4243,130.4403,81612.0
2020-08-11 11:00:00,163.14,163.85,162.67,163.78,75566.0,130.4723,131.0402,130.0964,130.9842,75566.0
2020-08-11 11:30:00,163.78,163.97,163.53,163.76,73634.0,130.9842,131.1361,130.7842,130.9682,73634.0
2020-08-11 12:00:00,163.83,163.86,163.34,163.5,45638.0,131.0242,131.0482,130.6323,130.7602,45638.0
2020-08-11 12:30:00,163.5,163.84,163.43,163.61,102453.0,130.7602,131.0322,130.7043,130.8482,102453.0
2020-08-11 13:00:00,163.6,163.65,162.83,163.08,63729.0,130.8402,130.8802,130.2244,130.4243,63729.0
2020-08-11 13:30:00,163.08,163.4,162.99,163.24,44501.0,130.4243,130.6803,130.3524,130.5523,44501.0
2020-08-11 14:00:00,163.26,163.47,162.97,163.08,69450.0,130.5683,130.7362,130.3364,130.4243,69450.0
2020-08-11 14:30:00,163.08,163.33,162.87,163.33,74959.0,130.4243,130.6243,130.2564,130.6243,74959.0
2020-08-11 15:00:00,163.34,163.42,162.56,162.77,87119.0,130.6323,130.6963,130.0085,130.1764,87119.0
2020-08-11 15:30:00,162.77,162.81,161.4,161.71,201580.0,130.1764,130.2084,129.0807,129.3287,201580.0
2020-08-12 09:30:00,162.99,164.37,162.62,164.21,72687.0,130.3524,131.456,130.0565,131.3281,72687.0
2020-08-12 10:00:00,164.25,164.61,164.04,164.25,34902.0,131.3601,131.648,131.1921,131.3601,34902.0
2020-08-12 10:30:00,164.25,165.05,164.07,164.8,47182.0,131.3601,131.9999,131.2161,131.7999,47182.0
2020-08-12 11:00:00,164.81,165.09,164.63,164.87,42777.0,131.8079,132.0319,131.664,131.8559,42777.0
2020-08-12 11:30:00,164.84,165.72,164.71,165.68,47826.0,131.8319,132.5357,131.7279,132.5037,47826.0
2020-08-12 12:00:00,165.72,165.76,165.32,165.72,27635.0,132.5357,132.5677,132.2158,132.5357,27635.0
2020-08-12 12:30:00,165.7,165.75,165.44,165.53,50561.0,132.5197,132.5597,132.3118,132.3837,50561.0
2020-08-12 13:00:00,165.53,165.78,165.36,165.36,29445.0,132.3837,132.5837,132.2478,132.2478,29445.0
2020-08-12 13:30:00,165.36,165.8,165.28,165.8,33283.0,132.2478,132.5997,132.1838,132.5997,33283.0
2020-08-12 14:00:00,165.82,165.87,165.4,165.59,23382.0,132.6157,132.6557,132.2798,132.4317,23382.0
2020-08-12 14:30:00,165.61,166.16,165.49,166.06,27989.0,132.4477,132.8876,132.3518,132.8076,27989.0
2020-08-12 15:00:00,166.02,166.12,165.78,165.92,36284.0,132.7756,132.8556,132.5837,132.6956,36284.0
2020-08-12 15:30:00,165.92,165.95,165.2,165.2,146172.0,132.6956,132.7196,132.1198,132.1198,146172.0
2020-08-13 09:30:00,164.7,165.39,164.13,165.22,57445.0,131.7199,132.2718,131.2641,132.1358,57445.0
2020-08-13 10:00:00,165.18,165.18,164.44,164.55,47065.0,132.1038,132.1038,131.512,131.6,47065.0
2020-08-13 10:30:00,164.57,164.86,163.85,164.07,38493.0,131.616,131.8479,131.0402,131.2161,38493.0
2020-08-13 11:00:00,164.03,164.49,163.95,164.07,40761.0,131.1841,131.552,131.1201,131.2161,40761.0
2020-08-13 11:30:00,164.02,164.32,163.92,164.29,48690.0,131.1761,131.416,131.0961,131.392,48690.0
2020-08-13 12:00:00,164.31,164.63,163.79,163.89,27844.0,131.408,131.664,130.9922,131.0721,27844.0
2020-08-13 12:30:00,163.89,164.52,163.86,164.49,51731.0,131.0721,131.576,131.0482,131.552,51731.0
2020-08-13 13:00:00,164.49,164.61,164.32,164.36,37303.0,131.552,131.648,131.416,131.448,37303.0
2020-08-13 13:30:00,164.36,164.66,164.34,164.47,46671.0,131.448,131.688,131.432,131.536,46671.0
2020-08-13 14:00:00,164.45,164.46,163.92,164.12,35619.0,131.52,131.528,131.0961,131.2561,35619.0
2020-08-13 14:30:00,164.11,164.3,163.9,164.12,25933.0,131.2481,131.4,131.0801,131.2561,25933.0
2020-08-13 15:00:00,164.16,164.35,163.6,164.18,43060.0,131.2881,131.44,130.8402,131.3041,43060.0
2020-08-13 15:30:00,164.15,164.46,163.95,164.41,125484.0,131.2801,131.528,131.1201,131.488,125484.0
2020-08-14 09:30:00,164.34,165.43,163.63,165.43,71382.0,131.432,132.3038,130.8642,132.3038,71382.0
2020-08-14 10:00:00,165.5,165.88,165.18,165.18,39216.0,132.3598,132.6637,132.1038,132.1038,39216.0
2020-08-14 10:30:00,165.21,165.74,165.19,165.31,30317.0,132.1278,132.5517,132.1118,132.2078,30317.0
2020-08-14 11:00:00,165.37,165.64,165.29,165.42,27050.0,132.2558,132.4717,132.1918,132.2958,27050.0
2020-08-14 11:30:00,165.36,165.77,165.0,165.07,23197.0,132.2478,132.5757,131.9599,132.0159,23197.0
2020-08-14 12:00:00,165.22,165.22,164.79,164.82,23519.0,132.1358,132.1358,131.7919,131.8159,23519.0
2020-08-14 12:30:00,164.84,165.29,164.81,165.13,27825.0,131.8319,132.1918,131.8079,132.0638,27825.0
2020-08-14 13:00:00,165.11,165.59,164.96,165.53,23984.0,132.0478,132.4317,131.9279,132.3837,23984.0
2020-08-14 13:30:00,165.56,165.64,165.37,165.5,24809.0,132.4077,132.4717,132.2558,132.3598,24809.0
2020-08-14 14:00:00,165.48,165.53,165.18,165.44,27164.0,132.3438,132.3837,132.1038,132.3118,27164.0
2020-08-14 14:30:00,165.4,165.45,164.92,165.07,37278.0,132.2798,132.3198,131.8959,132.0159,37278.0
2020-08-14 15:00:00,165.11,165.29,164.48,164.52,48246.0,132.0478,132.1918,131.544,131.576,48246.0
2020-08-14 15:30:00,164.5,164.78,163.89,164.7,149097.0,131.56,131.7839,131.0721,131.7199,149097.0
2020-08-17 09:30:00,164.76,166.29,164.41,165.24,75252.0,131.7679,132.9916,131.488,132.1518,75252.0
2020-08-17 10:00:00,165.31,165.8,165.18,165.43,42412.0,132.2078,132.5997,132.1038,132.3038,42412.0
2020-08-17 10:30:00,165.44,165.68,165.15,165.25,50947.0,132.3118,132.5037,132.0798,132.1598,50947.0
2020-08-17 11:00:00,165.11,165.27,164.71,165.02,44657.0,132.0478,132.1758,131.7279,131.9759,44657.0
2020-08-17 11:30:00,165.1,165.23,164.61,165.06,41286.0,132.0398,132.1438,131.648,132.0079,41286.0
2020-08-17 12:00:00,165.06,165.13,164.87,165.07,32726.0,132.0079,132.0638,131.8559,132.0159,32726.0
2020-08-17 12:30:00,165.07,165.72,165.06,165.66,36871.0,132.0159,132.5357,132.0079,132.4877,36871.0
2020-08-17 13:00:00,165.68,165.78,165.49,165.65,21804.0,132.5037,132.5837,132.3518,132.4797,21804.0
2020-08-17 13:30:00,165.63,165.89,165.63,165.74,31613.0,132.4637,132.6717,132.4637,132.5517,31613.0
2020-08-17 14:00:00,165.72,166.14,165.59,165.96,37484.0,132.5357,132.8716,132.4317,132.7276,37484.0
2020-08-17 14:30:00,165.91,165.99,165.32,165.34,35663.0,132.6877,132.7516,132.2158,132.2318,35663.0
2020-08-17 15:00:00,165.38,165.79,165.27,165.56,46861.0,132.2638,132.5917,132.1758,132.4077,46861.0
2020-08-17 15:30:00,165.59,166.32,165.57,166.17,130749.0,132.4317,133.0156,132.4157,132.8956,130749.0
2020-08-18 09:30:00,165.73,166.89,165.73,166.42,40448.0,132.5437,133.4714,132.5437,133.0955,40448.0
2020-08-18 10:00:00,166.48,166.48,165.34,165.45,30359.0,133.1435,133.1435,132.2318,132.3198,30359.0
2020-08-18 10:30:00,165.43,166.01,165.43,165.75,28555.0,132.3038,132.7676,132.3038,132.5597,28555.0
2020-08-18 11:00:00,165.8,166.15,165.48,165.95,34460.0,132.5997,132.8796,132.3438,132.7196,34460.0
2020-08-18 11:30:00,165.97,166.57,165.94,166.39,17931.0,132.7356,133.2155,132.7116,133.0715,17931.0
2020-08-18 12:00:00,166.46,167.77,166.46,167.45,104790.0,133.1275,134.1752,133.1275,133.9193,104790.0
2020-08-18 12:30:00,167.47,168.21,167.47,168.02,44951.0,133.9353,134.5271,133.9353,134.3751,44951.0
2020-08-18 13:00:00,167.93,168.0,167.49,167.56,21071.0,134.3032,134.3591,133.9513,134.0073,21071.0
2020-08-18 13:30:00,167.6,167.67,167.32,167.34,14679.0,134.0392,134.0952,133.8153,133.8313,14679.0
2020-08-18 14:00:00,167.4,167.54,166.84,166.9,36535.0,133.8793,133.9913,133.4314,133.4794,36535.0
2020-08-18 14:30:00,166.99,167.02,166.63,166.67,30494.0,133.5514,133.5754,133.2635,133.2955,30494.0
2020-08-18 15:00:00,166.68,166.68,166.01,166.09,44272.0,133.3035,133.3035,132.7676,132.8316,44272.0
2020-08-18 15:30:00,166.04,166.34,165.82,166.0,145007.0,132.7916,133.0315,132.6157,132.7596,145007.0
2020-08-19 09:30:00,167.13,167.41,164.28,164.41,65519.0,133.6634,133.8873,131.384,131.488,65519.0
2020-08-19 10:00:00,164.34,164.72,163.4,163.53,72389.0,131.432,131.7359,130.6803,130.7842,72389.0
2020-08-19 10:30:00,163.57,163.66,162.71,162.72,74063.0,130.8162,130.8882,130.1284,130.1364,74063.0
2020-08-19 11:00:00,162.81,163.79,162.58,163.56,33260.0,130.2084,130.9922,130.0245,130.8082,33260.0
2020-08-19 11:30:00,163.51,163.57,163.04,163.25,67292.0,130.7682,130.8162,130.3923,130.5603,67292.0
2020-08-19 12:00:00,163.18,163.21,162.7,163.03,24107.0,130.5043,130.5283,130.1204,130.3844,24107.0
2020-08-19 12:30:00,163.01,163.39,162.92,163.05,61593.0,130.3684,130.6723,130.2964,130.4003,61593.0
2020-08-19 13:00:00,163.06,163.29,162.88,163.03,23927.0,130.4083,130.5923,130.2644,130.3844,23927.0
2020-08-19 13:30:00,163.04,163.71,162.94,163.25,62903.0,130.3923,130.9282,130.3124,130.5603,62903.0
2020-08-19 14:00:00,163.3,163.34,162.8,162.96,37287.0,130.6003,130.6323,130.2004,130.3284,37287.0
2020-08-19 14:30:00,162.96,163.28,162.86,163.09,40096.0,130.3284,130.5843,130.2484,130.4323,40096.0
2020-08-19 15:00:00,163.08,163.32,162.55,162.76,68002.0,130.4243,130.6163,130.0005,130.1684,68002.0
2020-08-19 15:30:00,162.75,163.15,162.28,162.69,225017.0,130.1604,130.4803,129.7845,130.1124,225017.0
2020-08-20 09:30:00,160.0,162.49,160.0,162.34,199312.0,127.9611,129.9525,127.9611,129.8325,199312.0
2020-08-20 10:00:00,162.43,162.54,161.3,162.43,79192.0,129.9045,129.9925,129.0008,129.9045,79192.0
2020-08-20 10:30:00,162.51,162.67,161.98,162.42,51670.0,129.9685,130.0964,129.5446,129.8965,51670.0
2020-08-20 11:00:00,162.31,162.54,162.22,162.35,38386.0,129.8085,129.9925,129.7365,129.8405,38386.0
2020-08-20 11:30:00,162.35,162.71,162.18,162.56,31452.0,129.8405,130.1284,129.7046,130.0085,31452.0
2020-08-20 12:00:00,162.58,163.14,162.38,162.93,34775.0,130.0245,130.4723,129.8645,130.3044,34775.0
2020-08-20 12:30:00,162.89,163.13,162.67,162.9,36029.0,130.2724,130.4643,130.0964,130.2804,36029.0
2020-08-20 13:00:00,162.89,163.2,162.67,163.07,43512.0,130.2724,130.5203,130.0964,130.4163,43512.0
2020-08-20 13:30:00,163.06,163.4,162.83,163.32,40687.0,130.4083,130.6803,130.2244,130.6163,40687.0
2020-08-20 14:00:00,163.31,163.62,162.93,163.62,43620.0,130.6083,130.8562,130.3044,130.8562,43620.0
2020-08-20 14:30:00,163.57,163.69,163.43,163.65,22670.0,130.8162,130.9122,130.7043,130.8802,22670.0
2020-08-20 15:00:00,163.64,163.75,163.09,163.21,48818.0,130.8722,130.9602,130.4323,130.5283,48818.0
2020-08-20 15:30:00,163.16,163.22,162.8,162.87,136978.0,130.4883,130.5363,130.2004,130.2564,136978.0
2020-08-21 09:30:00,163.5,163.5,162.41,162.83,104952.0,130.7602,130.7602,129.8885,130.2244,104952.0
2020-08-21 10:00:00,162.85,163.03,162.13,162.23,32070.0,130.2404,130.3844,129.6646,129.7445,32070.0
2020-08-21 10:30:00,162.23,162.27,161.61,161.7,33873.0,129.7445,129.7765,129.2487,129.3207,33873.0
2020-08-21 11:00:00,161.68,162.07,161.43,161.84,27135.0,129.3047,129.6166,129.1047,129.4326,27135.0
2020-08-21 11:30:00,161.88,162.48,161.86,162.15,27414.0,129.4646,129.9445,129.4486,129.6806,27414.0
2020-08-21 12:00:00,162.16,162.3,162.0,162.12,31027.0,129.6886,129.8005,129.5606,129.6566,31027.0
2020-08-21 12:30:00,162.16,162.26,162.05,162.13,17696.0,129.6886,129.7685,129.6006,129.6646,17696.0
2020-08-21 13:00:00,162.15,162.45,162.04,162.28,45971.0,129.6806,129.9205,129.5926,129.7845,45971.0
2020-08-21 13:30:00,162.28,162.84,162.28,162.55,27937.0,129.7845,130.2324,129.7845,130.0005,27937.0
2020-08-21 14:00:00,162.56,162.95,162.38,162.88,34508.0,130.0085,130.3204,129.8645,130.2644,34508.0
2020-08-21 14:30:00,162.88,163.05,162.82,162.88,36882.0,130.2644,130.4003,130.2164,130.2644,36882.0
2020-08-21 15:00:00,162.89,163.15,162.78,163.06,55103.0,130.2724,130.4803,130.1844,130.4083,55103.0
2020-08-21 15:30:00,163.12,163.62,163.0,163.21,181442.0,130.4563,130.8562,130.3604,130.5283,181442.0
2020-08-24 09:30:00,163.1,163.19,161.25,161.7,70298.0,130.4403,130.5123,128.9608,129.3207,70298.0
2020-08-24 10:00:00,161.68,161.77,159.89,160.1,80428.0,129.3047,129.3767,127.8731,128.0411,80428.0
2020-08-24 10:30:00,160.08,160.13,159.25,159.54,62992.0,128.0251,128.0651,127.3613,127.5932,62992.0
2020-08-24 11:00:00,159.56,159.76,159.0,159.05,55949.0,127.6092,127.7691,127.1613,127.2013,55949.0
2020-08-24 11:30:00,159.07,159.46,159.0,159.24,28256.0,127.2173,127.5292,127.1613,127.3533,28256.0
2020-08-24 12:00:00,159.27,159.63,159.2,159.35,20263.0,127.3773,127.6652,127.3213,127.4412,20263.0
2020-08-24 12:30:00,159.41,159.69,159.35,159.69,25957.0,127.4892,127.7132,127.4412,127.7132,25957.0
2020-08-24 13:00:00,159.69,159.71,159.53,159.68,22992.0,127.7132,127.7292,127.5852,127.7052,22992.0
2020-08-24 13:30:00,159.68,160.15,159.5,160.12,40433.0,127.7052,128.0811,127.5612,128.0571,40433.0
2020-08-24 14:00:00,160.13,160.44,159.8,160.22,34112.0,128.0651,128.313,127.8011,128.137,34112.0
2020-08-24 14:30:00,160.19,160.5,160.16,160.44,22939.0,128.113,128.361,128.089,128.313,22939.0
2020-08-24 15:00:00,160.43,160.44,159.93,160.24,33147.0,128.305,128.313,127.9051,128.153,33147.0
2020-08-24 15:30:00,160.26,161.11,160.24,161.07,117288.0,128.169,128.8488,128.153,128.8168,117288.0
2020-08-25 09:30:00,161.06,161.49,160.02,160.21,89462.0,128.8088,129.1527,127.9771,128.129,89462.0
2020-08-25 10:00:00,160.11,160.3,159.69,159.89,56740.0,128.0491,128.201,127.7132,127.8731,56740.0
2020-08-25 10:30:00,159.82,160.32,159.77,160.31,34997.0,127.8171,128.217,127.7771,128.209,34997.0
2020-08-25 11:00:00,160.33,160.83,160.31,160.83,118709.0,128.225,128.6249,128.209,128.6249,118709.0
2020-08-25 11:30:00,160.85,161.3,160.66,160.88,102073.0,128.6409,129.0008,128.4889,128.6649,102073.0
2020-08-25 12:00:00,160.87,161.32,160.76,161.22,44504.0,128.6569,129.0168,128.5689,128.9368,44504.0
2020-08-25 12:30:00,161.24,161.6,161.08,161.43,35638.0,128.9528,129.2407,128.8248,129.1047,35638.0
2020-08-25 13:00:00,161.33,161.44,160.69,160.84,41149.0,129.0248,129.1127,128.5129,128.6329,41149.0
2020-08-25 13:30:00,160.86,160.9,160.44,160.44,29761.0,128.6489,128.6809,128.313,128.313,29761.0
2020-08-25 14:00:00,160.44,160.58,160.35,160.47,47074.0,128.313,128.4249,128.241,128.337,47074.0
2020-08-25 14:30:00,160.46,160.71,160.04,160.71,57432.0,128.329,128.5289,127.9931,128.5289,57432.0
2020-08-25 15:00:00,160.67,160.7,160.18,160.57,72353.0,128.4969,128.5209,128.105,128.417,72353.0
2020-08-25 15:30:00,160.59,160.91,160.43,160.69,208707.0,128.4329,128.6889,128.305,128.5129,208707.0
2020-08-26 09:30:00,160.07,160.18,159.35,159.71,96071.0,128.0171,128.105,127.4412,127.7292,96071.0
2020-08-26 10:00:00,159.61,159.73,159.02,159.25,48525.0,127.6492,127.7452,127.1773,127.3613,48525.0
2020-08-26 10:30:00,159.24,159.33,158.94,158.97,56717.0,127.3533,127.4253,127.1133,127.1373,56717.0
2020-08-26 11:00:00,158.96,159.63,158.89,159.57,46465.0,127.1293,127.6652,127.0734,127.6172,46465.0
2020-08-26 11:30:00,159.62,159.65,159.34,159.36,40058.0,127.6572,127.6812,127.4332,127.4492,40058.0
2020-08-26 12:00:00,159.33,159.61,159.09,159.22,25200.0,127.4253,127.6492,127.2333,127.3373,25200.0
2020-08-26 12:30:00,159.21,161.42,159.07,159.46,420620.0,127.3293,129.0967,127.2173,127.5292,420620.0
2020-08-26 13:00:00,159.49,160.23,159.49,159.77,87042.0,127.5532,128.145,127.5532,127.7771,87042.0
2020-08-26 13:30:00,159.78,160.0,159.68,159.75,31666.0,127.7851,127.9611,127.7052,127.7611,31666.0
2020-08-26 14:00:00,159.77,159.96,159.61,159.77,43448.0,127.7771,127.9291,127.6492,127.7771,43448.0
2020-08-26 14:30:00,159.75,159.87,159.51,159.64,55532.0,127.7611,127.8571,127.5692,127.6732,55532.0
2020-08-26 15:00:00,159.61,159.95,159.53,159.91,77045.0,127.6492,127.9211,127.5852,127.8891,77045.0
2020-08-26 15:30:00,159.99,160.99,159.98,160.96,141806.0,127.9531,128.7528,127.9451,128.7289,141806.0
2020-08-27 09:30:00,161.5,162.42,161.39,161.93,65117.0,129.1607,129.8965,129.0728,129.5046,65117.0
2020-08-27 10:00:00,162.05,162.4,161.38,161.77,90633.0,129.6006,129.8805,129.0648,129.3767,90633.0
2020-08-27 10:30:00,161.77,162.32,161.54,162.23,192349.0,129.3767,129.8165,129.1927,129.7445,192349.0
2020-08-27 11:00:00,162.14,162.47,161.87,162.37,100775.0,129.6726,129.9365,129.4566,129.8565,100775.0
2020-08-27 11:30:00,162.38,162.75,162.33,162.72,96855.0,129.8645,130.1604,129.8245,130.1364,96855.0
2020-08-27 12:00:00,162.72,162.83,162.26,162.32,61604.0,130.1364,130.2244,129.7685,129.8165,61604.0
2020-08-27 12:30:00,162.37,162.46,161.87,162.0,69140.0,129.8565,129.9285,129.4566,129.5606,69140.0
2020-08-27 13:00:00,162.0,162.26,161.94,162.05,88827.0,129.5606,129.7685,129.5126,129.6006,88827.0
2020-08-27 13:30:00,162.08,162.58,162.06,162.57,31494.0,129.6246,130.0245,129.6086,130.0165,31494.0
2020-08-27 14:00:00,162.53,163.19,162.49,163.15,24304.0,129.9845,130.5123,129.9525,130.4803,24304.0
2020-08-27 14:30:00,163.11,163.18,162.68,162.92,40919.0,130.4483,130.5043,130.1044,130.2964,40919.0
2020-08-27 15:00:00,162.92,163.53,162.92,163.53,101352.0,130.2964,130.7842,130.2964,130.7842,101352.0
2020-08-27 15:30:00,163.47,163.61,163.03,163.41,177328.0,130.7362,130.8482,130.3844,130.6883,177328.0
2020-08-28 09:30:00,163.3,163.74,161.77,162.03,92955.0,130.6003,130.9522,129.3767,129.5846,92955.0
2020-08-28 10:00:00,162.0,162.52,161.7,162.24,143729.0,129.5606,129.9765,129.3207,129.7525,143729.0
2020-08-28 10:30:00,162.18,162.38,161.96,162.03,52494.0,129.7046,129.8645,129.5286,129.5846,52494.0
2020-08-28 11:00:00,162.13,162.23,161.93,162.17,41583.0,129.6646,129.7445,129.5046,129.6966,41583.0
2020-08-28 11:30:00,162.17,162.29,162.08,162.29,96879.0,129.6966,129.7925,129.6246,129.7925,96879.0
2020-08-28 12:00:00,162.22,162.64,162.18,162.42,27756.0,129.7365,130.0724,129.7046,129.8965,27756.0
2020-08-28 12:30:00,162.41,163.26,162.4,163.05,34906.0,129.8885,130.5683,129.8805,130.4003,34906.0
2020-08-28 13:00:00,163.05,163.42,162.93,163.03,57508.0,130.4003,130.6963,130.3044,130.3844,57508.0
2020-08-28 13:30:00,163.03,163.2,162.94,163.1,45794.0,130.3844,130.5203,130.3124,130.4403,45794.0
2020-08-28 14:00:00,163.12,163.2,162.94,163.06,41163.0,130.4563,130.5203,130.3124,130.4083,41163.0
2020-08-28 14:30:00,163.03,163.52,163.02,163.47,29323.0,130.3844,130.7762,130.3764,130.7362,29323.0
2020-08-28 15:00:00,163.5,163.87,163.3,163.87,44374.0,130.7602,131.0561,130.6003,131.0561,44374.0
2020-08-28 15:30:00,163.9,164.04,163.46,163.72,239586.0,131.0801,131.1921,130.7282,130.9362,239586.0
2020-08-31 09:30:00,163.11,163.75,162.89,163.53,71713.0,130.4483,130.9602,130.2724,130.7842,71713.0
2020-08-31 10:00:00,163.59,163.66,163.26,163.39,31663.0,130.8322,130.8882,130.5683,130.6723,31663.0
2020-08-31 10:30:00,163.38,163.57,163.3,163.41,40580.0,130.6643,130.8162,130.6003,130.6883,40580.0
2020-08-31 11:00:00,163.46,163.46,162.76,163.16,58460.0,130.7282,130.7282,130.1684,130.4883,58460.0
2020-08-31 11:30:00,163.16,163.64,163.09,163.31,31766.0,130.4883,130.8722,130.4323,130.6083,31766.0
2020-08-31 12:00:00,163.35,163.48,162.76,162.76,55470.0,130.6403,130.7442,130.1684,130.1684,55470.0
2020-08-31 12:30:00,162.77,162.81,162.53,162.65,19776.0,130.1764,130.2084,129.9845,130.0804,19776.0
2020-08-31 13:00:00,162.67,163.15,162.59,163.03,30578.0,130.0964,130.4803,130.0325,130.3844,30578.0
2020-08-31 13:30:00,163.05,163.42,162.83,163.23,38193.0,130.4003,130.6963,130.2244,130.5443,38193.0
2020-08-31 14:00:00,163.19,163.57,163.04,163.05,26372.0,130.5123,130.8162,130.3923,130.4003,26372.0
2020-08-31 14:30:00,163.09,163.51,163.08,163.45,79033.0,130.4323,130.7682,130.4243,130.7202,79033.0
2020-08-31 15:00:00,163.45,163.67,163.18,163.67,31337.0,130.7202,130.8962,130.5043,130.8962,31337.0
2020-08-31 15:30:00,163.64,164.03,163.16,163.25,153780.0,130.8722,131.1841,130.4883,130.5603,153780.0
2020-09-01 09:30:00,162.51,163.05,161.28,161.4,61389.0,129.9685,130.4003,128.9848,129.0807,61389.0
2020-09-01 10:00:00,161.42,161.64,160.36,160.79,81111.0,129.0967,129.2727,128.249,128.5929,81111.0
2020-09-01 10:30:00,160.82,161.43,160.82,161.07,121458.0,128.6169,129.1047,128.6169,128.8168,121458.0
2020-09-01 11:00:00,161.04,161.6,160.82,161.53,126821.0,128.7928,129.2407,128.6169,129.1847,126821.0
2020-09-01 11:30:00,161.49,161.5,161.07,161.3,16602.0,129.1527,129.1607,128.8168,129.0008,16602.0
2020-09-01 12:00:00,161.34,161.61,161.22,161.53,25074.0,129.0328,129.2487,128.9368,129.1847,25074.0
2020-09-01 12:30:00,161.47,161.68,161.32,161.6,32636.0,129.1367,129.3047,129.0168,129.2407,32636.0
2020-09-01 13:00:00,161.54,161.59,161.29,161.29,22479.0,129.1927,129.2327,128.9928,128.9928,22479.0
2020-09-01 13:30:00,161.27,161.43,161.13,161.38,28861.0,128.9768,129.1047,128.8648,129.0648,28861.0
2020-09-01 14:00:00,161.4,161.64,161.32,161.5,36841.0,129.0807,129.2727,129.0168,129.1607,36841.0
2020-09-01 14:30:00,161.49,161.73,161.44,161.54,18938.0,129.1527,129.3447,129.1127,129.1927,18938.0
2020-09-01 15:00:00,161.51,161.58,161.38,161.53,33411.0,129.1687,129.2247,129.0648,129.1847,33411.0
2020-09-01 15:30:00,161.51,162.19,161.38,162.09,104465.0,129.1687,129.7126,129.0648,129.6326,104465.0
2020-09-02 09:30:00,161.16,163.91,160.51,163.72,74684.0,128.8888,131.0881,128.369,130.9362,74684.0
2020-09-02 10:00:00,163.69,163.69,162.77,163.0,38448.0,130.9122,130.9122,130.1764,130.3604,38448.0
2020-09-02 10:30:00,163.06,163.29,162.9,163.02,42410.0,130.4083,130.5923,130.2804,130.3764,42410.0
2020-09-02 11:00:00,163.0,163.67,162.95,163.54,42554.0,130.3604,130.8962,130.3204,130.7922,42554.0
2020-09-02 11:30:00,163.55,164.15,163.49,163.94,47061.0,130.8002,131.2801,130.7522,131.1121,47061.0
2020-09-02 12:00:00,163.93,163.99,163.49,163.75,112090.0,131.1041,131.1521,130.7522,130.9602,112090.0
2020-09-02 12:30:00,163.74,164.51,163.74,164.37,67417.0,130.9522,131.568,130.9522,131.456,67417.0
2020-09-02 13:00:00,164.35,165.3,164.33,165.27,42169.0,131.44,132.1998,131.424,132.1758,42169.0
2020-09-02 13:30:00,165.26,165.47,164.95,165.27,30993.0,132.1678,132.3358,131.9199,132.1758,30993.0
2020-09-02 14:00:00,165.23,166.0,165.06,165.89,52986.0,132.1438,132.7596,132.0079,132.6717,52986.0
2020-09-02 14:30:00,165.84,166.23,165.81,166.06,76185.0,132.6317,132.9436,132.6077,132.8076,76185.0
2020-09-02 15:00:00,165.99,166.37,165.93,166.24,46575.0,132.7516,133.0555,132.7036,132.9516,46575.0
2020-09-02 15:30:00,166.25,166.72,165.83,166.11,319824.0,132.9596,133.3355,132.6237,132.8476,319824.0
2020-09-03 09:30:00,166.5,166.82,164.56,165.25,84424.0,133.1595,133.4154,131.608,132.1598,84424.0
2020-09-03 10:00:00,165.21,165.74,163.94,164.18,93325.0,132.1278,132.5517,131.1121,131.3041,93325.0
2020-09-03 10:30:00,163.97,164.66,163.74,164.23,56654.0,131.1361,131.688,130.9522,131.3441,56654.0
2020-09-03 11:00:00,164.35,164.35,161.63,162.24,63968.0,131.44,131.44,129.2647,129.7525,63968.0
2020-09-03 11:30:00,162.29,163.28,161.93,163.14,41957.0,129.7925,130.5843,129.5046,130.4723,41957.0
2020-09-03 12:00:00,163.24,163.49,162.58,163.34,52564.0,130.5523,130.7522,130.0245,130.6323,52564.0
2020-09-03 12:30:00,163.3,163.37,161.6,161.73,64796.0,130.6003,130.6563,129.2407,129.3447,64796.0
2020-09-03 13:00:00,161.74,161.74,161.02,161.38,76139.0,129.3527,129.3527,128.7768,129.0648,76139.0
2020-09-03 13:30:00,161.33,161.65,160.82,161.55,70764.0,129.0248,129.2807,128.6169,129.2007,70764.0
2020-09-03 14:00:00,161.53,161.68,161.11,161.49,54867.0,129.1847,129.3047,128.8488,129.1527,54867.0
2020-09-03 14:30:00,161.45,161.78,160.97,160.99,99178.0,129.1207,129.3847,128.7369,128.7528,99178.0
2020-09-03 15:00:00,160.97,161.17,160.67,160.95,74707.0,128.7369,128.8968,128.4969,128.7209,74707.0
2020-09-03 15:30:00,160.89,162.01,160.58,161.8,134546.0,128.6729,129.5686,128.4249,129.4007,134546.0
2020-09-04 09:30:00,161.28,162.27,161.28,161.9,185536.0,128.9848,129.7765,128.9848,129.4806,185536.0
2020-09-04 10:00:00,161.88,162.02,160.59,160.59,97515.0,129.4646,129.5766,128.4329,128.4329,97515.0
2020-09-04 10:30:00,160.65,160.82,159.17,159.78,89618.0,128.4809,128.6169,127.2973,127.7851,89618.0
2020-09-04 11:00:00,159.68,160.07,157.0,157.46,70477.0,127.7052,128.0171,125.5618,125.9297,70477.0
2020-09-04 11:30:00,157.53,158.31,157.25,157.96,72707.0,125.9857,126.6095,125.7618,126.3296,72707.0
2020-09-04 12:00:00,157.89,159.05,157.79,159.0,84496.0,126.2736,127.2013,126.1936,127.1613,84496.0
2020-09-04 12:30:00,159.01,159.73,158.63,159.62,66741.0,127.1693,127.7452,126.8654,127.6572,66741.0
2020-09-04 13:00:00,159.58,159.61,159.18,159.26,31626.0,127.6252,127.6492,127.3053,127.3693,31626.0
2020-09-04 13:30:00,159.22,159.53,158.89,159.48,36017.0,127.3373,127.5852,127.0734,127.5452,36017.0
2020-09-04 14:00:00,159.36,159.51,159.2,159.47,34931.0,127.4492,127.5692,127.3213,127.5372,34931.0
2020-09-04 14:30:00,159.38,160.13,159.31,160.06,110097.0,127.4652,128.0651,127.4093,128.0091,110097.0
2020-09-04 15:00:00,159.97,160.5,159.3,160.31,64502.0,127.9371,128.361,127.4013,128.209,64502.0
2020-09-04 15:30:00,160.25,160.73,159.82,160.59,275857.0,128.161,128.5449,127.8171,128.4329,275857.0
2020-09-08 09:30:00,159.81,160.28,157.62,159.81,255751.0,127.8091,128.185,126.0577,127.8091,255751.0
2020-09-08 10:00:00,159.98,160.7,158.66,160.19,261871.0,127.9451,128.5209,126.8894,128.113,261871.0
2020-09-08 10:30:00,160.17,161.38,160.06,160.36,124860.0,128.097,129.0648,128.0091,128.249,124860.0
2020-09-08 11:00:00,160.4,161.44,160.32,161.0,184265.0,128.281,129.1127,128.217,128.7608,184265.0
2020-09-08 11:30:00,161.08,161.32,160.51,161.0,132977.0,128.8248,129.0168,128.369,128.7608,132977.0
2020-09-08 12:00:00,160.85,160.89,160.44,160.62,47371.0,128.6409,128.6729,128.313,128.4569,47371.0
2020-09-08 12:30:00,160.62,160.79,160.44,160.66,47121.0,128.4569,128.5929,128.313,128.4889,47121.0
2020-09-08 13:00:00,160.72,160.72,160.19,160.36,62766.0,128.5369,128.5369,128.113,128.249,62766.0
2020-09-08 13:30:00,160.34,160.75,160.19,160.55,92496.0,128.233,128.5609,128.113,128.401,92496.0
2020-09-08 14:00:00,160.57,160.85,159.35,159.44,50517.0,128.417,128.6409,127.4412,127.5132,50517.0
2020-09-08 14:30:00,159.4,159.4,158.23,158.81,172776.0,127.4812,127.4812,126.5455,127.0094,172776.0
2020-09-08 15:00:00,158.81,159.11,158.01,159.05,114100.0,127.0094,127.2493,126.3696,127.2013,114100.0
2020-09-08 15:30:00,158.99,159.65,158.41,158.46,385307.0,127.1533,127.6812,126.6895,126.7295,385307.0
2020-09-09 09:30:00,159.91,163.27,159.74,162.26,135109.0,127.8891,130.5763,127.7532,129.7685,135109.0
2020-09-09 10:00:00,162.38,163.53,162.25,162.41,117455.0,129.8645,130.7842,129.7605,129.8885,117455.0
2020-09-09 10:30:00,162.45,162.45,160.63,160.79,31432.0,129.9205,129.9205,128.4649,128.5929,31432.0
2020-09-09 11:00:00,160.82,161.21,160.49,160.94,56155.0,128.6169,128.9288,128.353,128.7129,56155.0
2020-09-09 11:30:00,160.9,162.02,160.74,161.97,64041.0,128.6809,129.5766,128.5529,129.5366,64041.0
2020-09-09 12:00:00,162.03,162.34,161.56,161.59,64461.0,129.5846,129.8325,129.2087,129.2327,64461.0
2020-09-09 12:30:00,161.62,161.69,161.31,161.37,44985.0,129.2567,129.3127,129.0088,129.0568,44985.0
2020-09-09 13:00:00,161.47,162.01,161.44,161.83,46853.0,129.1367,129.5686,129.1127,129.4246,46853.0
2020-09-09 13:30:00,161.9,162.1,161.21,161.23,97435.0,129.4806,129.6406,128.9288,128.9448,97435.0
2020-09-09 14:00:00,161.27,161.87,161.27,161.56,43841.0,128.9768,129.4566,128.9768,129.2087,43841.0
2020-09-09 14:30:00,161.59,161.96,161.54,161.95,50066.0,129.2327,129.5286,129.1927,129.5206,50066.0
2020-09-09 15:00:00,161.94,162.23,161.78,162.0,31061.0,129.5126,129.7445,129.3847,129.5606,31061.0
2020-09-09 15:30:00,161.97,162.01,161.02,161.29,137869.0,129.5366,129.5686,128.7768,128.9928,137869.0
2020-09-10 09:30:00,160.67,161.09,158.77,159.42,253984.0,128.4969,128.8328,126.9774,127.4972,253984.0
2020-09-10 10:00:00,159.41,160.93,159.33,160.55,42910.0,127.4892,128.7049,127.4253,128.401,42910.0
2020-09-10 10:30:00,160.62,160.97,159.53,159.53,28737.0,128.4569,128.7369,127.5852,127.5852,28737.0
2020-09-10 11:00:00,159.56,159.75,158.97,159.5,53470.0,127.6092,127.7611,127.1373,127.5612,53470.0
2020-09-10 11:30:00,159.5,159.67,158.95,159.19,37972.0,127.5612,127.6972,127.1213,127.3133,37972.0
2020-09-10 12:00:00,159.19,159.49,158.99,159.21,45436.0,127.3133,127.5532,127.1533,127.3293,45436.0
2020-09-10 12:30:00,159.2,159.5,158.66,159.25,125541.0,127.3213,127.5612,126.8894,127.3613,125541.0
2020-09-10 13:00:00,159.22,160.24,159.17,159.82,48500.0,127.3373,128.153,127.2973,127.8171,48500.0
2020-09-10 13:30:00,159.8,160.24,159.58,159.7,22805.0,127.8011,128.153,127.6252,127.7212,22805.0
2020-09-10 14:00:00,159.66,159.91,159.0,159.11,86772.0,127.6892,127.8891,127.1613,127.2493,86772.0
2020-09-10 14:30:00,159.06,160.09,158.95,160.01,87709.0,127.2093,128.0331,127.1213,127.9691,87709.0
2020-09-10 15:00:00,160.03,160.2,158.65,158.84,122144.0,127.9851,128.121,126.8814,127.0334,122144.0
2020-09-10 15:30:00,158.83,159.57,158.69,158.76,225506.0,127.0254,127.6172,126.9134,126.9694,225506.0
2020-09-11 09:30:00,159.38,160.3,159.2,160.0,126634.0,127.4652,128.201,127.3213,127.9611,126634.0
2020-09-11 10:00:00,159.98,160.29,159.62,159.95,46658.0,127.9451,128.193,127.6572,127.9211,46658.0
2020-09-11 10:30:00,160.0,160.03,159.38,159.4,112837.0,127.9611,127.9851,127.4652,127.4812,112837.0
2020-09-11 11:00:00,159.33,159.84,159.12,159.31,24260.0,127.4253,127.8331,127.2573,127.4093,24260.0
2020-09-11 11:30:00,159.26,159.3,158.76,159.08,31528.0,127.3693,127.4013,126.9694,127.2253,31528.0
2020-09-11 12:00:00,159.03,159.84,158.95,159.71,191969.0,127.1853,127.8331,127.1213,127.7292,191969.0
2020-09-11 12:30:00,159.69,159.71,159.01,159.07,21998.0,127.7132,127.7292,127.1693,127.2173,21998.0
2020-09-11 13:00:00,159.09,159.12,158.1,158.16,30992.0,127.2333,127.2573,126.4416,126.4895,30992.0
2020-09-11 13:30:00,158.11,158.2,157.76,157.94,33833.0,126.4495,126.5215,126.1696,126.3136,33833.0
2020-09-11 14:00:00,157.93,158.63,157.82,158.45,20312.0,126.3056,126.8654,126.2176,126.7215,20312.0
2020-09-11 14:30:00,158.42,159.24,158.42,159.13,27382.0,126.6975,127.3533,126.6975,127.2653,27382.0
2020-09-11 15:00:00,159.12,159.44,158.79,159.3,45887.0,127.2573,127.5132,126.9934,127.4013,45887.0
2020-09-11 15:30:00,159.44,159.68,158.51,158.61,123783.0,127.5132,127.7052,126.7695,126.8494,123783.0
2020-09-14 09:30:00,158.24,159.19,158.22,159.02,52064.0,127.5017,128.2672,127.4856,128.1302,52064.0
2020-09-14 10:00:00,159.08,159.88,158.74,159.74,135121.0,128.1785,128.8231,127.9046,128.7103,135121.0
2020-09-14 10:30:00,159.6,160.39,159.6,160.21,40940.0,128.5975,129.2341,128.5975,129.089,40940.0
2020-09-14 11:00:00,160.26,160.78,160.25,160.6,26849.0,129.1293,129.5483,129.1213,129.4033,26849.0
2020-09-14 11:30:00,160.7,160.86,160.42,160.58,17271.0,129.4839,129.6128,129.2583,129.3872,17271.0
2020-09-14 12:00:00,160.55,160.82,160.47,160.69,19438.0,129.363,129.5806,129.2985,129.4758,19438.0
2020-09-14 12:30:00,160.73,160.76,160.0,160.0,41731.0,129.508,129.5322,128.9198,128.9198,41731.0
2020-09-14 13:00:00,160.03,160.17,159.51,159.78,31368.0,128.944,129.0568,128.525,128.7426,31368.0
2020-09-14 13:30:00,159.78,160.09,159.69,159.9,18089.0,128.7426,128.9924,128.6701,128.8393,18089.0
2020-09-14 14:00:00,159.88,159.9,159.52,159.82,25765.0,128.8231,128.8393,128.5331,128.7748,25765.0
2020-09-14 14:30:00,159.78,160.14,159.75,160.07,42363.0,128.7426,129.0326,128.7184,128.9762,42363.0
2020-09-14 15:00:00,160.05,160.11,159.36,159.64,28960.0,128.9601,129.0085,128.4042,128.6298,28960.0
2020-09-14 15:30:00,159.59,160.75,159.56,160.17,145297.0,128.5895,129.5241,128.5653,129.0568,145297.0
2020-09-15 09:30:00,160.51,163.68,160.31,163.68,103852.0,129.3308,131.885,129.1696,131.885,103852.0
2020-09-15 10:00:00,163.75,164.55,163.14,164.37,103791.0,131.9414,132.586,131.4499,132.441,103791.0
2020-09-15 10:30:00,164.39,164.98,164.31,164.91,49564.0,132.4571,132.9325,132.3926,132.8761,49564.0
2020-09-15 11:00:00,164.9,165.1,164.47,164.79,87769.0,132.868,133.0292,132.5215,132.7794,87769.0
2020-09-15 11:30:00,164.79,164.88,163.89,164.16,107617.0,132.7794,132.8519,132.0542,132.2718,107617.0
2020-09-15 12:00:00,164.2,164.36,163.8,164.21,38237.0,132.304,132.4329,131.9817,132.312,38237.0
2020-09-15 12:30:00,164.16,164.35,164.07,164.25,26404.0,132.2718,132.4248,132.1992,132.3443,26404.0
2020-09-15 13:00:00,164.23,164.48,164.21,164.4,17058.0,132.3282,132.5296,132.312,132.4651,17058.0
2020-09-15 13:30:00,164.4,164.42,163.75,163.97,46448.0,132.4651,132.4812,131.9414,132.1187,46448.0
2020-09-15 14:00:00,163.95,164.33,163.89,164.15,34839.0,132.1025,132.4087,132.0542,132.2637,34839.0
2020-09-15 14:30:00,164.15,164.32,164.06,164.09,26750.0,132.2637,132.4007,132.1912,132.2154,26750.0
2020-09-15 15:00:00,164.13,164.17,163.34,163.34,42637.0,132.2476,132.2798,131.611,131.611,42637.0
2020-09-15 15:30:00,163.36,163.92,162.95,163.54,171464.0,131.6272,132.0784,131.2968,131.7722,171464.0
2020-09-16 09:30:00,164.94,165.58,164.16,165.5,66586.0,132.9002,133.4159,132.2718,133.3515,66586.0
2020-09-16 10:00:00,165.48,166.25,165.09,166.11,42785.0,133.3353,133.9558,133.0211,133.843,42785.0
2020-09-16 10:30:00,166.11,166.66,165.95,166.55,57121.0,133.843,134.2861,133.714,134.1975,57121.0
2020-09-16 11:00:00,166.46,167.2,166.35,166.99,87231.0,134.125,134.7212,134.0363,134.552,87231.0
2020-09-16 11:30:00,167.0,167.5,166.68,167.24,45571.0,134.5601,134.963,134.3022,134.7535,45571.0
2020-09-16 12:00:00,167.27,167.53,167.01,167.19,28109.0,134.7776,134.9871,134.5681,134.7132,28109.0
2020-09-16 12:30:00,167.18,167.38,166.84,167.36,75680.0,134.7051,134.8663,134.4312,134.8502,75680.0
2020-09-16 13:00:00,167.34,167.64,167.02,167.11,75757.0,134.834,135.0758,134.5762,134.6487,75757.0
2020-09-16 13:30:00,167.11,167.54,167.11,167.2,72056.0,134.6487,134.9952,134.6487,134.7212,72056.0
2020-09-16 14:00:00,167.23,167.57,166.61,167.46,69649.0,134.7454,135.0194,134.2458,134.9307,69649.0
2020-09-16 14:30:00,167.5,167.79,167.2,167.41,41693.0,134.963,135.1966,134.7212,134.8904,41693.0
2020-09-16 15:00:00,167.37,167.43,166.24,166.51,92926.0,134.8582,134.9066,133.9477,134.1653,92926.0
2020-09-16 15:30:00,166.51,167.08,166.08,166.17,216520.0,134.1653,134.6245,133.8188,133.8913,216520.0
2020-09-17 09:30:00,164.51,164.59,163.46,164.05,56480.0,132.5538,132.6182,131.7077,132.1831,56480.0
2020-09-17 10:00:00,164.17,165.55,164.17,164.5,32113.0,132.2798,133.3917,132.2798,132.5457,32113.0
2020-09-17 10:30:00,164.45,164.87,164.06,164.12,44956.0,132.5054,132.8438,132.1912,132.2395,44956.0
2020-09-17 11:00:00,164.15,164.38,163.75,163.8,73417.0,132.2637,132.449,131.9414,131.9817,73417.0
2020-09-17 11:30:00,163.82,164.02,162.24,162.51,74402.0,131.9978,132.1589,130.7247,130.9423,74402.0
2020-09-17 12:00:00,162.53,162.59,161.39,161.7,61856.0,130.9584,131.0067,130.0398,130.2896,61856.0
2020-09-17 12:30:00,161.69,162.87,161.68,162.63,51509.0,130.2816,131.2323,130.2735,131.039,51509.0
2020-09-17 13:00:00,162.69,162.7,162.09,162.12,34773.0,131.0873,131.0954,130.6039,130.628,34773.0
2020-09-17 13:30:00,162.11,162.44,162.03,162.03,33075.0,130.62,130.8859,130.5555,130.5555,33075.0
2020-09-17 14:00:00,162.05,162.43,161.96,162.0,79291.0,130.5716,130.8778,130.4991,130.5313,79291.0
2020-09-17 14:30:00,161.97,162.16,161.77,161.91,59468.0,130.5072,130.6603,130.346,130.4588,59468.0
2020-09-17 15:00:00,161.96,162.06,161.51,161.65,67165.0,130.4991,130.5797,130.1365,130.2493,67165.0
2020-09-17 15:30:00,161.63,162.84,161.6,162.65,221578.0,130.2332,131.2082,130.209,131.0551,221578.0
2020-09-18 09:30:00,162.23,162.62,160.85,160.99,511314.0,130.7167,131.0309,129.6047,129.7175,511314.0
2020-09-18 10:00:00,161.04,161.31,160.26,160.85,47800.0,129.7578,129.9754,129.1293,129.6047,47800.0
2020-09-18 10:30:00,160.84,161.18,159.77,159.89,159572.0,129.5967,129.8706,128.7345,128.8312,159572.0
2020-09-18 11:00:00,159.93,160.57,159.64,160.52,79507.0,128.8634,129.3791,128.6298,129.3388,79507.0
2020-09-18 11:30:00,160.53,161.37,160.4,161.36,144221.0,129.3469,130.0237,129.2421,130.0157,144221.0
2020-09-18 12:00:00,161.3,161.93,161.3,161.6,45714.0,129.9673,130.4749,129.9673,130.209,45714.0
2020-09-18 12:30:00,161.56,161.56,160.36,160.37,38660.0,130.1768,130.1768,129.2099,129.218,38660.0
2020-09-18 13:00:00,160.41,160.48,159.73,159.73,38493.0,129.2502,129.3066,128.7023,128.7023,38493.0
2020-09-18 13:30:00,159.6,159.67,159.04,159.52,52266.0,128.5975,128.6539,128.1463,128.5331,52266.0
2020-09-18 14:00:00,159.52,159.61,158.92,159.61,36084.0,128.5331,128.6056,128.0496,128.6056,36084.0
2020-09-18 14:30:00,159.57,160.18,159.4,160.18,98623.0,128.5734,129.0649,128.4364,129.0649,98623.0
2020-09-18 15:00:00,160.23,160.87,160.07,160.87,81292.0,129.1052,129.6208,128.9762,129.6208,81292.0
2020-09-18 15:30:00,160.86,161.51,159.63,159.68,243283.0,129.6128,130.1365,128.6217,128.662,243283.0
2020-09-21 09:30:00,159.23,159.44,156.53,157.24,153149.0,128.2994,128.4686,126.1239,126.696,153149.0
2020-09-21 10:00:00,157.24,157.45,156.07,157.29,149573.0,126.696,126.8652,125.7532,126.7363,149573.0
2020-09-21 10:30:00,157.28,158.12,156.93,157.92,52270.0,126.7282,127.405,126.4462,127.2439,52270.0
2020-09-21 11:00:00,158.0,158.32,157.69,157.8,38489.0,127.3083,127.5662,127.0586,127.1472,38489.0
2020-09-21 11:30:00,157.78,158.29,157.48,158.28,46026.0,127.1311,127.542,126.8894,127.5339,46026.0
2020-09-21 12:00:00,158.35,159.5,158.35,159.2,97778.0,127.5904,128.517,127.5904,128.2752,97778.0
2020-09-21 12:30:00,159.26,159.3,158.71,158.84,61242.0,128.3236,128.3558,127.8804,127.9852,61242.0
2020-09-21 13:00:00,158.9,159.27,158.66,159.22,49573.0,128.0335,128.3316,127.8401,128.2914,49573.0
2020-09-21 13:30:00,159.22,159.37,158.27,158.36,95470.0,128.2914,128.4122,127.5259,127.5984,95470.0
2020-09-21 14:00:00,158.3,158.39,157.53,158.37,146302.0,127.5501,127.6226,126.9296,127.6065,146302.0
2020-09-21 14:30:00,158.38,158.38,156.86,156.95,126252.0,127.6145,127.6145,126.3898,126.4623,126252.0
2020-09-21 15:00:00,156.93,157.77,156.88,157.36,62088.0,126.4462,127.123,126.4059,126.7927,62088.0
2020-09-21 15:30:00,157.41,157.71,157.15,157.57,230835.0,126.8329,127.0747,126.6235,126.9619,230835.0
2020-09-22 09:30:00,157.1,158.71,157.05,157.17,104952.0,126.5832,127.8804,126.5429,126.6396,104952.0
2020-09-22 10:00:00,157.27,159.75,157.27,159.75,67085.0,126.7201,128.7184,126.7201,128.7184,67085.0
2020-09-22 10:30:00,159.75,160.04,159.51,159.58,50528.0,128.7184,128.9521,128.525,128.5814,50528.0
2020-09-22 11:00:00,159.57,159.99,159.39,159.89,77332.0,128.5734,128.9118,128.4283,128.8312,77332.0
2020-09-22 11:30:00,159.89,159.93,159.34,159.62,52682.0,128.8312,128.8634,128.388,128.6137,52682.0
2020-09-22 12:00:00,159.53,160.06,159.53,160.06,28612.0,128.5411,128.9682,128.5411,128.9682,28612.0
2020-09-22 12:30:00,160.02,160.09,159.65,159.73,60330.0,128.936,128.9924,128.6378,128.7023,60330.0
2020-09-22 13:00:00,159.72,160.4,159.72,160.34,108940.0,128.6942,129.2421,128.6942,129.1938,108940.0
2020-09-22 13:30:00,160.34,160.69,160.3,160.62,59638.0,129.1938,129.4758,129.1616,129.4194,59638.0
2020-09-22 14:00:00,160.63,160.89,160.5,160.72,229362.0,129.4275,129.637,129.3227,129.5,229362.0
2020-09-22 14:30:00,160.74,160.85,160.24,160.29,38327.0,129.5161,129.6047,129.1132,129.1535,38327.0
2020-09-22 15:00:00,160.27,160.57,160.17,160.46,76609.0,129.1374,129.3791,129.0568,129.2905,76609.0
2020-09-22 15:30:00,160.45,160.45,159.52,159.94,234473.0,129.2824,129.2824,128.5331,128.8715,234473.0
2020-09-23 09:30:00,158.6,158.99,156.35,157.95,227614.0,127.7918,128.106,125.9789,127.2681,227614.0
2020-09-23 10:00:00,157.89,158.51,157.89,158.2,87935.0,127.2197,127.7193,127.2197,127.4695,87935.0
2020-09-23 10:30:00,158.2,158.96,157.97,158.49,87757.0,127.4695,128.0819,127.2842,127.7032,87757.0
2020-09-23 11:00:00,158.49,158.63,157.72,158.06,66990.0,127.7032,127.816,127.0827,127.3567,66990.0
2020-09-23 11:30:00,158.09,158.26,157.45,157.82,73231.0,127.3809,127.5178,126.8652,127.1633,73231.0
2020-09-23 12:00:00,157.87,158.18,157.53,157.66,98669.0,127.2036,127.4534,126.9296,127.0344,98669.0
2020-09-23 12:30:00,157.62,158.18,157.62,157.87,174538.0,127.0022,127.4534,127.0022,127.2036,174538.0
2020-09-23 13:00:00,157.89,158.0,157.7,157.78,66516.0,127.2197,127.3083,127.0666,127.1311,66516.0
2020-09-23 13:30:00,157.8,157.86,157.26,157.45,119429.0,127.1472,127.1955,126.7121,126.8652,119429.0
2020-09-23 14:00:00,157.45,157.47,156.43,156.51,107631.0,126.8652,126.8813,126.0433,126.1078,107631.0
2020-09-23 14:30:00,156.53,156.59,155.76,155.79,84194.0,126.1239,126.1722,125.5035,125.5276,84194.0
2020-09-23 15:00:00,155.77,156.25,155.33,156.05,203794.0,125.5115,125.8983,125.157,125.7371,203794.0
2020-09-23 15:30:00,156.03,156.19,155.01,155.62,301467.0,125.721,125.8499,124.8992,125.3907,301467.0
2020-09-24 09:30:00,156.53,157.37,155.65,157.21,275529.0,126.1239,126.8007,125.4148,126.6718,275529.0
2020-09-24 10:00:00,157.3,158.26,157.3,157.75,50627.0,126.7443,127.5178,126.7443,127.1069,50627.0
2020-09-24 10:30:00,157.71,157.84,156.97,157.69,152555.0,127.0747,127.1794,126.4784,127.0586,152555.0
2020-09-24 11:00:00,157.68,158.02,157.65,157.88,131578.0,127.0505,127.3245,127.0263,127.2117,131578.0
2020-09-24 11:30:00,157.87,158.03,157.54,157.95,103420.0,127.2036,127.3325,126.9377,127.2681,103420.0
2020-09-24 12:00:00,157.9,158.49,157.87,158.32,89290.0,127.2278,127.7032,127.2036,127.5662,89290.0
2020-09-24 12:30:00,158.33,158.65,158.04,158.64,31537.0,127.5742,127.8321,127.3406,127.824,31537.0
2020-09-24 13:00:00,158.63,159.15,158.61,158.96,36079.0,127.816,128.235,127.7998,128.0819,36079.0
2020-09-24 13:30:00,159.0,159.15,158.86,158.92,51258.0,128.1141,128.235,128.0013,128.0496,51258.0
2020-09-24 14:00:00,159.0,159.26,158.55,158.59,236452.0,128.1141,128.3236,127.7515,127.7837,236452.0
2020-09-24 14:30:00,158.59,158.78,157.24,157.24,50166.0,127.7837,127.9368,126.696,126.696,50166.0
2020-09-24 15:00:00,157.3,157.8,156.96,157.13,57062.0,126.7443,127.1472,126.4704,126.6073,57062.0
2020-09-24 15:30:00,157.18,157.53,156.91,157.4,285870.0,126.6476,126.9296,126.4301,126.8249,285870.0
2020-09-25 09:30:00,156.4,159.56,156.12,159.25,173370.0,126.0191,128.5653,125.7935,128.3155,173370.0
2020-09-25 10:00:00,159.13,159.29,157.84,157.99,349260.0,128.2188,128.3478,127.1794,127.3003,349260.0
2020-09-25 10:30:00,157.99,158.45,157.54,158.36,89807.0,127.3003,127.6709,126.9377,127.5984,89807.0
2020-09-25 11:00:00,158.4,159.44,158.28,159.26,44810.0,127.6306,128.4686,127.5339,128.3236,44810.0
2020-09-25 11:30:00,159.32,159.63,158.85,158.97,31018.0,128.3719,128.6217,127.9932,128.0899,31018.0
2020-09-25 12:00:00,158.94,159.35,158.74,158.83,29528.0,128.0657,128.3961,127.9046,127.9771,29528.0
2020-09-25 12:30:00,158.87,159.14,158.74,159.1,30628.0,128.0093,128.2269,127.9046,128.1947,30628.0
2020-09-25 13:00:00,159.07,160.15,159.03,160.01,74026.0,128.1705,129.0407,128.1383,128.9279,74026.0
2020-09-25 13:30:00,160.0,160.4,159.97,160.34,44212.0,128.9198,129.2421,128.8957,129.1938,44212.0
2020-09-25 14:00:00,160.31,161.03,160.26,160.98,70292.0,129.1696,129.7498,129.1293,129.7095,70292.0
2020-09-25 14:30:00,160.97,161.06,160.68,160.83,36575.0,129.7014,129.7739,129.4677,129.5886,36575.0
2020-09-25 15:00:00,160.84,161.66,160.84,161.63,40213.0,129.5967,130.2574,129.5967,130.2332,40213.0
2020-09-25 15:30:00,161.62,161.86,160.8,161.71,184722.0,130.2252,130.4185,129.5644,130.2977,184722.0
2020-09-28 09:30:00,163.89,164.75,163.06,163.58,222967.0,132.0542,132.7471,131.3854,131.8044,222967.0
2020-09-28 10:00:00,163.58,164.15,163.22,163.66,84289.0,131.8044,132.2637,131.5143,131.8689,84289.0
2020-09-28 10:30:00,163.64,164.34,163.15,163.26,58249.0,131.8528,132.4168,131.4579,131.5466,58249.0
2020-09-28 11:00:00,163.34,163.34,161.83,162.28,41036.0,131.611,131.611,130.3944,130.7569,41036.0
2020-09-28 11:30:00,162.26,162.77,162.15,162.29,20152.0,130.7408,131.1518,130.6522,130.765,20152.0
2020-09-28 12:00:00,162.37,163.1,162.08,163.06,37301.0,130.8295,131.4177,130.5958,131.3854,37301.0
2020-09-28 12:30:00,163.08,163.26,162.98,163.14,40854.0,131.4015,131.5466,131.321,131.4499,40854.0
2020-09-28 13:00:00,163.11,163.5,163.11,163.5,38500.0,131.4257,131.74,131.4257,131.74,38500.0
2020-09-28 13:30:00,163.52,163.97,163.52,163.86,26435.0,131.7561,132.1187,131.7561,132.03,26435.0
2020-09-28 14:00:00,163.86,164.05,163.6,163.9,44821.0,132.03,132.1831,131.8205,132.0623,44821.0
2020-09-28 14:30:00,163.96,164.12,163.81,164.07,40273.0,132.1106,132.2395,131.9897,132.1992,40273.0
2020-09-28 15:00:00,164.05,164.05,163.36,163.5,40196.0,132.1831,132.1831,131.6272,131.74,40196.0
2020-09-28 15:30:00,163.5,163.88,163.05,163.59,240627.0,131.74,132.0461,131.3774,131.8125,240627.0
2020-09-29 09:30:00,163.21,163.83,162.38,163.47,43555.0,131.5063,132.0059,130.8375,131.7158,43555.0
2020-09-29 10:00:00,163.58,163.72,163.29,163.5,40311.0,131.8044,131.9172,131.5708,131.74,40311.0
2020-09-29 10:30:00,163.55,164.14,163.3,163.33,36832.0,131.7802,132.2556,131.5788,131.603,36832.0
2020-09-29 11:00:00,163.16,163.45,162.78,163.38,101071.0,131.466,131.6997,131.1598,131.6433,101071.0
2020-09-29 11:30:00,163.43,163.85,163.31,163.62,96302.0,131.6836,132.022,131.5869,131.8366,96302.0
2020-09-29 12:00:00,163.56,163.62,163.39,163.52,34317.0,131.7883,131.8366,131.6513,131.7561,34317.0
2020-09-29 12:30:00,163.48,163.77,163.4,163.72,48913.0,131.7238,131.9575,131.6594,131.9172,48913.0
2020-09-29 13:00:00,163.74,163.74,163.36,163.63,77061.0,131.9333,131.9333,131.6272,131.8447,77061.0
2020-09-29 13:30:00,163.59,164.33,163.57,164.02,26607.0,131.8125,132.4087,131.7964,132.1589,26607.0
2020-09-29 14:00:00,164.0,164.18,163.93,164.15,51772.0,132.1428,132.2879,132.0864,132.2637,51772.0
2020-09-29 14:30:00,164.14,164.5,164.05,164.28,26794.0,132.2556,132.5457,132.1831,132.3684,26794.0
2020-09-29 15:00:00,164.3,164.5,164.09,164.25,38724.0,132.3846,132.5457,132.2154,132.3443,38724.0
2020-09-29 15:30:00,164.27,164.38,163.96,164.21,127144.0,132.3604,132.449,132.1106,132.312,127144.0
2020-09-30 09:30:00,164.8,165.22,164.35,165.15,59412.0,132.7874,133.1258,132.4248,133.0694,59412.0
2020-09-30 10:00:00,165.09,166.48,164.96,166.06,81263.0,133.0211,134.1411,132.9164,133.8027,81263.0
2020-09-30 10:30:00,166.09,166.27,165.84,165.89,36126.0,133.8268,133.9719,133.6254,133.6657,36126.0
2020-09-30 11:00:00,165.81,166.48,165.69,166.34,115805.0,133.6012,134.1411,133.5045,134.0283,115805.0
2020-09-30 11:30:00,166.38,166.87,166.03,166.83,93707.0,134.0605,134.4553,133.7785,134.4231,93707.0
2020-09-30 12:00:00,166.83,167.0,165.26,165.37,72621.0,134.4231,134.5601,133.1581,133.2467,72621.0
2020-09-30 12:30:00,165.34,165.37,164.84,164.84,47941.0,133.2225,133.2467,132.8197,132.8197,47941.0
2020-09-30 13:00:00,164.84,165.57,164.51,165.57,44907.0,132.8197,133.4079,132.5538,133.4079,44907.0
2020-09-30 13:30:00,165.56,166.31,165.5,166.26,42588.0,133.3998,134.0041,133.3515,133.9638,42588.0
2020-09-30 14:00:00,166.26,166.79,166.05,166.69,125963.0,133.9638,134.3909,133.7946,134.3103,125963.0
2020-09-30 14:30:00,166.69,166.83,165.06,165.4,146956.0,134.3103,134.4231,132.9969,133.2709,146956.0
2020-09-30 15:00:00,165.35,166.2,165.19,165.61,167081.0,133.2306,133.9155,133.1017,133.4401,167081.0
2020-09-30 15:30:00,165.6,166.96,165.52,166.39,214573.0,133.432,134.5279,133.3676,134.0686,214573.0
2020-10-01 09:30:00,166.75,167.84,165.92,166.05,93465.0,134.3586,135.2369,133.6899,133.7946,93465.0
2020-10-01 10:00:00,166.0,166.16,164.93,165.54,53395.0,133.7543,133.8833,132.8922,133.3837,53395.0
2020-10-01 10:30:00,165.55,166.53,165.54,166.37,56626.0,133.3917,134.1814,133.3837,134.0525,56626.0
2020-10-01 11:00:00,166.43,167.52,166.13,167.34,43890.0,134.1008,134.9791,133.8591,134.834,43890.0
2020-10-01 11:30:00,167.39,167.9,167.31,167.83,37289.0,134.8743,135.2853,134.8099,135.2289,37289.0
2020-10-01 12:00:00,167.82,167.91,166.98,167.36,61864.0,135.2208,135.2933,134.544,134.8502,61864.0
2020-10-01 12:30:00,167.39,167.6,166.94,166.98,29724.0,134.8743,135.0435,134.5117,134.544,29724.0
2020-10-01 13:00:00,166.96,167.16,166.72,166.84,33245.0,134.5279,134.689,134.3345,134.4312,33245.0
2020-10-01 13:30:00,166.81,166.83,165.75,165.79,43754.0,134.407,134.4231,133.5529,133.5851,43754.0
2020-10-01 14:00:00,165.85,166.17,165.32,166.13,45886.0,133.6335,133.8913,133.2064,133.8591,45886.0
2020-10-01 14:30:00,166.1,166.73,166.1,166.7,34058.0,133.8349,134.3425,133.8349,134.3184,34058.0
2020-10-01 15:00:00,166.71,167.42,166.7,167.26,66537.0,134.3264,134.8985,134.3184,134.7696,66537.0
2020-10-01 15:30:00,167.25,168.3,167.19,167.85,234703.0,134.7615,135.6076,134.7132,135.245,234703.0
2020-10-02 09:30:00,166.91,168.19,166.1,168.06,64107.0,134.4876,135.5189,133.8349,135.4142,64107.0
2020-10-02 10:00:00,168.14,168.37,166.57,166.94,38028.0,135.4786,135.664,134.2136,134.5117,38028.0
2020-10-02 10:30:00,166.9,167.1,166.42,166.8,23872.0,134.4795,134.6407,134.0927,134.3989,23872.0
2020-10-02 11:00:00,166.9,167.79,166.73,167.43,34092.0,134.4795,135.1966,134.3425,134.9066,34092.0
2020-10-02 11:30:00,167.48,167.5,166.59,166.71,29936.0,134.9468,134.963,134.2297,134.3264,29936.0
2020-10-02 12:00:00,166.65,168.4,166.63,168.06,49299.0,134.2781,135.6881,134.262,135.4142,49299.0
2020-10-02 12:30:00,168.06,168.61,167.99,168.18,26178.0,135.4142,135.8573,135.3578,135.5109,26178.0
2020-10-02 13:00:00,168.23,168.85,168.2,168.53,25575.0,135.5512,136.0507,135.527,135.7929,25575.0
2020-10-02 13:30:00,168.61,168.68,167.68,167.9,22973.0,135.8573,135.9137,135.108,135.2853,22973.0
2020-10-02 14:00:00,167.93,168.91,167.92,168.84,30651.0,135.3094,136.0991,135.3014,136.0427,30651.0
2020-10-02 14:30:00,168.88,168.95,168.57,168.67,28969.0,136.0749,136.1313,135.8251,135.9057,28969.0
2020-10-02 15:00:00,168.71,169.05,168.51,168.75,60963.0,135.9379,136.2119,135.7768,135.9701,60963.0
2020-10-02 15:30:00,168.76,169.3,168.45,168.65,248736.0,135.9782,136.4133,135.7284,135.8896,248736.0
2020-10-05 09:30:00,168.62,169.0,165.32,165.39,62184.0,135.8654,136.1716,133.2064,133.2628,62184.0
2020-10-05 10:00:00,165.45,166.25,165.28,166.13,42312.0,133.3112,133.9558,133.1742,133.8591,42312.0
2020-10-05 10:30:00,166.13,167.46,166.0,167.11,39159.0,133.8591,134.9307,133.7543,134.6487,39159.0
2020-10-05 11:00:00,167.03,167.84,166.94,167.52,37823.0,134.5843,135.2369,134.5117,134.9791,37823.0
2020-10-05 11:30:00,167.34,167.5,166.92,167.09,28320.0,134.834,134.963,134.4956,134.6326,28320.0
2020-10-05 12:00:00,167.1,167.69,167.01,167.63,43370.0,134.6407,135.116,134.5681,135.0677,43370.0
2020-10-05 12:30:00,167.64,167.66,167.24,167.61,35842.0,135.0758,135.0919,134.7535,135.0516,35842.0
2020-10-05 13:00:00,167.59,168.14,167.59,167.86,34109.0,135.0355,135.4786,135.0355,135.253,34109.0
2020-10-05 13:30:00,167.88,167.88,167.24,167.25,38034.0,135.2691,135.2691,134.7535,134.7615,38034.0
2020-10-05 14:00:00,167.28,167.42,167.17,167.33,49705.0,134.7857,134.8985,134.6971,134.826,49705.0
2020-10-05 14:30:00,167.32,168.24,167.3,168.24,41161.0,134.8179,135.5592,134.8018,135.5592,41161.0
2020-10-05 15:00:00,168.22,168.47,168.12,168.45,59176.0,135.5431,135.7445,135.4625,135.7284,59176.0
2020-10-05 15:30:00,168.47,168.75,168.12,168.66,161858.0,135.7445,135.9701,135.4625,135.8976,161858.0
2020-10-06 09:30:00,168.75,168.75,166.22,166.55,59153.0,135.9701,135.9701,133.9316,134.1975,59153.0
2020-10-06 10:00:00,166.45,166.77,166.27,166.5,71440.0,134.1169,134.3748,133.9719,134.1572,71440.0
2020-10-06 10:30:00,166.53,167.29,166.38,167.0,85881.0,134.1814,134.7937,134.0605,134.5601,85881.0
2020-10-06 11:00:00,166.97,167.33,166.9,167.18,27676.0,134.5359,134.826,134.4795,134.7051,27676.0
2020-10-06 11:30:00,167.26,167.26,166.63,166.78,27181.0,134.7696,134.7696,134.262,134.3828,27181.0
2020-10-06 12:00:00,166.78,167.18,166.65,166.91,35325.0,134.3828,134.7051,134.2781,134.4876,35325.0
2020-10-06 12:30:00,166.91,167.3,166.8,167.16,46238.0,134.4876,134.8018,134.3989,134.689,46238.0
2020-10-06 13:00:00,167.12,167.44,166.99,167.0,77871.0,134.6568,134.9146,134.552,134.5601,77871.0
2020-10-06 13:30:00,167.01,167.22,166.66,166.67,29087.0,134.5681,134.7373,134.2861,134.2942,29087.0
2020-10-06 14:00:00,166.6,167.09,166.55,166.56,70207.0,134.2378,134.6326,134.1975,134.2056,70207.0
2020-10-06 14:30:00,166.64,166.99,164.44,165.42,67079.0,134.27,134.552,132.4974,133.287,67079.0
2020-10-06 15:00:00,165.43,165.5,164.59,164.97,133014.0,133.2951,133.3515,132.6182,132.9244,133014.0
2020-10-06 15:30:00,164.96,165.78,164.46,165.09,376130.0,132.9164,133.5771,132.5135,133.0211,376130.0
2020-10-07 09:30:00,166.2,166.5,165.3,165.58,61098.0,133.9155,134.1572,133.1903,133.4159,61098.0
2020-10-07 10:00:00,165.54,165.92,165.25,165.82,46317.0,133.3837,133.6899,133.15,133.6093,46317.0
2020-10-07 10:30:00,165.83,166.04,165.12,165.16,35697.0,133.6174,133.7866,133.0453,133.0775,35697.0
2020-10-07 11:00:00,165.15,165.2,164.55,164.83,61293.0,133.0694,133.1097,132.586,132.8116,61293.0
2020-10-07 11:30:00,164.89,165.1,164.58,164.93,30208.0,132.86,133.0292,132.6102,132.8922,30208.0
2020-10-07 12:00:00,164.96,164.98,164.42,164.5,34882.0,132.9164,132.9325,132.4812,132.5457,34882.0
2020-10-07 12:30:00,164.55,164.77,164.18,164.48,36324.0,132.586,132.7633,132.2879,132.5296,36324.0
2020-10-07 13:00:00,164.51,164.86,164.39,164.69,84168.0,132.5538,132.8358,132.4571,132.6988,84168.0
2020-10-07 13:30:00,164.71,166.16,164.64,165.93,46003.0,132.7149,133.8833,132.6585,133.6979,46003.0
2020-10-07 14:00:00,166.02,166.07,165.55,165.7,38136.0,133.7704,133.8107,133.3917,133.5126,38136.0
2020-10-07 14:30:00,165.67,166.01,165.58,165.93,40474.0,133.4884,133.7624,133.4159,133.6979,40474.0
2020-10-07 15:00:00,165.91,165.92,165.53,165.69,59306.0,133.6818,133.6899,133.3756,133.5045,59306.0
2020-10-07 15:30:00,165.71,165.71,164.86,164.88,132850.0,133.5207,133.5207,132.8358,132.8519,132850.0
2020-10-08 09:30:00,165.75,166.7,165.6,166.32,43614.0,133.5529,134.3184,133.432,134.0122,43614.0
2020-10-08 10:00:00,166.25,166.59,166.01,166.3,26465.0,133.9558,134.2297,133.7624,133.9961,26465.0
2020-10-08 10:30:00,166.39,166.68,166.0,166.09,82165.0,134.0686,134.3022,133.7543,133.8268,82165.0
2020-10-08 11:00:00,166.23,169.31,166.05,166.24,79970.0,133.9397,136.4214,133.7946,133.9477,79970.0
2020-10-08 11:30:00,166.15,166.4,165.55,165.55,45349.0,133.8752,134.0766,133.3917,133.3917,45349.0
2020-10-08 12:00:00,165.57,165.82,165.51,165.81,51326.0,133.4079,133.6093,133.3595,133.6012,51326.0
2020-10-08 12:30:00,165.86,166.44,165.74,165.76,41352.0,133.6415,134.1089,133.5448,133.561,41352.0
2020-10-08 13:00:00,165.85,166.42,165.85,166.13,15244.0,133.6335,134.0927,133.6335,133.8591,15244.0
2020-10-08 13:30:00,166.15,166.3,165.98,166.27,17522.0,133.8752,133.9961,133.7382,133.9719,17522.0
2020-10-08 14:00:00,166.26,166.34,165.66,165.69,26601.0,133.9638,134.0283,133.4804,133.5045,26601.0
2020-10-08 14:30:00,165.77,166.23,165.65,166.22,29655.0,133.569,133.9397,133.4723,133.9316,29655.0
2020-10-08 15:00:00,166.19,166.2,165.78,165.81,43388.0,133.9074,133.9155,133.5771,133.6012,43388.0
2020-10-08 15:30:00,165.84,165.97,165.34,165.79,132038.0,133.6254,133.7302,133.2225,133.5851,132038.0
2020-10-09 09:30:00,166.6,166.98,165.06,165.78,39252.0,134.2378,134.544,132.9969,133.5771,39252.0
2020-10-09 10:00:00,165.81,167.2,164.92,164.97,77493.0,133.6012,134.7212,132.8841,132.9244,77493.0
2020-10-09 10:30:00,164.94,165.42,164.88,165.05,56302.0,132.9002,133.287,132.8519,132.9889,56302.0
2020-10-09 11:00:00,165.04,166.04,165.04,165.98,43155.0,132.9808,133.7866,132.9808,133.7382,43155.0
2020-10-09 11:30:00,165.93,167.07,165.93,166.91,47915.0,133.6979,134.6165,133.6979,134.4876,47915.0
2020-10-09 12:00:00,166.89,167.22,166.78,167.09,22945.0,134.4714,134.7373,134.3828,134.6326,22945.0
2020-10-09 12:30:00,167.09,167.33,166.83,166.87,22791.0,134.6326,134.826,134.4231,134.4553,22791.0
2020-10-09 13:00:00,166.89,166.92,166.51,166.62,39357.0,134.4714,134.4956,134.1653,134.2539,39357.0
2020-10-09 13:30:00,166.62,166.95,166.51,166.91,39179.0,134.2539,134.5198,134.1653,134.4876,39179.0
2020-10-09 14:00:00,166.92,167.0,166.64,166.82,22883.0,134.4956,134.5601,134.27,134.415,22883.0
2020-10-09 14:30:00,166.85,167.21,166.71,167.15,26950.0,134.4392,134.7293,134.3264,134.6809,26950.0
2020-10-09 15:00:00,167.16,167.63,167.04,167.5,38600.0,134.689,135.0677,134.5923,134.963,38600.0
2020-10-09 15:30:00,167.5,167.5,166.68,167.36,128036.0,134.963,134.963,134.3022,134.8502,128036.0
2020-10-12 09:30:00,168.23,168.23,166.52,167.08,51343.0,135.5512,135.5512,134.1733,134.6245,51343.0
2020-10-12 10:00:00,167.24,167.8,167.0,167.62,30379.0,134.7535,135.2047,134.5601,135.0596,30379.0
2020-10-12 10:30:00,167.56,168.07,167.54,167.84,34157.0,135.0113,135.4222,134.9952,135.2369,34157.0
2020-10-12 11:00:00,167.81,168.11,167.8,167.99,56830.0,135.2127,135.4545,135.2047,135.3578,56830.0
2020-10-12 11:30:00,167.94,168.11,167.7,167.79,23992.0,135.3175,135.4545,135.1241,135.1966,23992.0
2020-10-12 12:00:00,167.7,167.98,167.66,167.9,26800.0,135.1241,135.3497,135.0919,135.2853,26800.0
2020-10-12 12:30:00,167.9,167.9,167.49,167.49,25744.0,135.2853,135.2853,134.9549,134.9549,25744.0
2020-10-12 13:00:00,167.51,167.8,167.38,167.76,33654.0,134.971,135.2047,134.8663,135.1725,33654.0
2020-10-12 13:30:00,167.72,168.0,167.31,168.0,36540.0,135.1402,135.3658,134.8099,135.3658,36540.0
2020-10-12 14:00:00,167.99,168.48,167.83,168.21,84752.0,135.3578,135.7526,135.2289,135.535,84752.0
2020-10-12 14:30:00,168.21,168.25,167.77,168.01,52177.0,135.535,135.5673,135.1805,135.3739,52177.0
2020-10-12 15:00:00,168.03,168.3,167.9,168.24,45735.0,135.39,135.6076,135.2853,135.5592,45735.0
2020-10-12 15:30:00,168.18,168.5,167.97,168.08,109907.0,135.5109,135.7687,135.3417,135.4303,109907.0
2020-10-13 09:30:00,168.09,168.09,166.33,167.32,97004.0,135.4383,135.4383,134.0202,134.8179,97004.0
2020-10-13 10:00:00,167.32,167.58,166.34,166.44,40493.0,134.8179,135.0274,134.0283,134.1089,40493.0
2020-10-13 10:30:00,166.53,166.62,165.94,166.46,46292.0,134.1814,134.2539,133.706,134.125,46292.0
2020-10-13 11:00:00,166.64,166.75,166.21,166.37,24864.0,134.27,134.3586,133.9235,134.0525,24864.0
2020-10-13 11:30:00,166.3,167.4,166.0,167.38,44540.0,133.9961,134.8824,133.7543,134.8663,44540.0
2020-10-13 12:00:00,167.38,167.81,167.31,167.53,106496.0,134.8663,135.2127,134.8099,134.9871,106496.0
2020-10-13 12:30:00,167.53,167.77,167.17,167.4,52369.0,134.9871,135.1805,134.6971,134.8824,52369.0
2020-10-13 13:00:00,167.4,167.55,167.06,167.29,105581.0,134.8824,135.0032,134.6084,134.7937,105581.0
2020-10-13 13:30:00,167.26,167.26,166.83,166.94,69826.0,134.7696,134.7696,134.4231,134.5117,69826.0
2020-10-13 14:00:00,166.89,167.22,166.64,166.64,63477.0,134.4714,134.7373,134.27,134.27,63477.0
2020-10-13 14:30:00,166.63,167.0,166.46,166.89,21753.0,134.262,134.5601,134.125,134.4714,21753.0
2020-10-13 15:00:00,166.86,167.07,166.75,166.96,42348.0,134.4473,134.6165,134.3586,134.5279,42348.0
2020-10-13 15:30:00,166.98,167.21,166.74,166.75,205275.0,134.544,134.7293,134.3506,134.3586,205275.0
2020-10-14 09:30:00,167.17,167.49,165.62,166.38,103301.0,134.6971,134.9549,133.4481,134.0605,103301.0
2020-10-14 10:00:00,166.55,167.25,165.84,165.92,47510.0,134.1975,134.7615,133.6254,133.6899,47510.0
2020-10-14 10:30:00,165.73,166.39,165.48,165.95,46255.0,133.5368,134.0686,133.3353,133.714,46255.0
2020-10-14 11:00:00,165.99,166.0,165.01,165.13,29886.0,133.7463,133.7543,132.9566,133.0533,29886.0
2020-10-14 11:30:00,165.17,165.34,164.5,164.64,25282.0,133.0856,133.2225,132.5457,132.6585,25282.0
2020-10-14 12:00:00,164.64,165.46,164.58,165.22,31790.0,132.6585,133.3192,132.6102,133.1258,31790.0
2020-10-14 12:30:00,165.19,165.54,165.04,165.47,22230.0,133.1017,133.3837,132.9808,133.3273,22230.0
2020-10-14 13:00:00,165.46,165.65,165.11,165.18,21296.0,133.3192,133.4723,133.0372,133.0936,21296.0
2020-10-14 13:30:00,165.18,165.33,164.98,165.08,32991.0,133.0936,133.2145,132.9325,133.013,32991.0
2020-10-14 14:00:00,165.0,165.23,164.97,165.07,56073.0,132.9486,133.1339,132.9244,133.005,56073.0
2020-10-14 14:30:00,165.08,165.13,164.68,165.05,57575.0,133.013,133.0533,132.6907,132.9889,57575.0
2020-10-14 15:00:00,164.98,165.64,164.98,165.54,29459.0,132.9325,133.4643,132.9325,133.3837,29459.0
2020-10-14 15:30:00,165.49,165.6,164.94,165.03,154083.0,133.3434,133.432,132.9002,132.9728,154083.0
2020-10-15 09:30:00,164.16,166.69,163.45,166.66,65929.0,132.2718,134.3103,131.6997,134.2861,65929.0
2020-10-15 10:00:00,166.67,166.74,166.05,166.34,49398.0,134.2942,134.3506,133.7946,134.0283,49398.0
2020-10-15 10:30:00,166.39,166.56,165.54,165.97,45007.0,134.0686,134.2056,133.3837,133.7302,45007.0
2020-10-15 11:00:00,165.86,167.04,165.67,166.74,18788.0,133.6415,134.5923,133.4884,134.3506,18788.0
2020-10-15 11:30:00,166.61,167.02,166.42,166.97,28384.0,134.2458,134.5762,134.0927,134.5359,28384.0
2020-10-15 12:00:00,166.91,167.0,166.46,166.87,14275.0,134.4876,134.5601,134.125,134.4553,14275.0
2020-10-15 12:30:00,166.88,167.59,166.67,167.47,17281.0,134.4634,135.0355,134.2942,134.9388,17281.0
2020-10-15 13:00:00,167.47,168.18,167.35,168.09,36570.0,134.9388,135.5109,134.8421,135.4383,36570.0
2020-10-15 13:30:00,168.06,168.24,167.91,168.04,27271.0,135.4142,135.5592,135.2933,135.3981,27271.0
2020-10-15 14:00:00,168.0,168.16,167.68,167.92,34554.0,135.3658,135.4947,135.108,135.3014,34554.0
2020-10-15 14:30:00,167.96,168.45,167.79,168.45,36451.0,135.3336,135.7284,135.1966,135.7284,36451.0
2020-10-15 15:00:00,168.42,168.5,168.0,168.23,58707.0,135.7042,135.7687,135.3658,135.5512,58707.0
2020-10-15 15:30:00,168.23,168.31,167.82,168.15,131604.0,135.5512,135.6156,135.2208,135.4867,131604.0
2020-10-16 09:30:00,167.04,168.32,166.36,168.28,172752.0,134.5923,135.6237,134.0444,135.5914,172752.0
2020-10-16 10:00:00,168.19,168.45,167.48,167.91,47580.0,135.5189,135.7284,134.9468,135.2933,47580.0
2020-10-16 10:30:00,167.82,168.21,167.6,168.02,37850.0,135.2208,135.535,135.0435,135.3819,37850.0
2020-10-16 11:00:00,167.93,168.29,167.51,167.71,46143.0,135.3094,135.5995,134.971,135.1322,46143.0
2020-10-16 11:30:00,167.66,167.75,167.2,167.32,41303.0,135.0919,135.1644,134.7212,134.8179,41303.0
2020-10-16 12:00:00,167.34,167.71,167.28,167.52,20025.0,134.834,135.1322,134.7857,134.9791,20025.0
2020-10-16 12:30:00,167.52,167.75,167.3,167.72,22662.0,134.9791,135.1644,134.8018,135.1402,22662.0
2020-10-16 13:00:00,167.75,168.16,167.72,167.97,20428.0,135.1644,135.4947,135.1402,135.3417,20428.0
2020-10-16 13:30:00,167.98,168.34,167.91,168.16,24526.0,135.3497,135.6398,135.2933,135.4947,24526.0
2020-10-16 14:00:00,168.16,168.24,167.92,168.14,25631.0,135.4947,135.5592,135.3014,135.4786,25631.0
2020-10-16 14:30:00,168.08,168.42,167.9,168.39,27172.0,135.4303,135.7042,135.2853,135.6801,27172.0
2020-10-16 15:00:00,168.37,168.4,167.96,167.96,44765.0,135.664,135.6881,135.3336,135.3336,44765.0
2020-10-16 15:30:00,167.98,168.05,166.89,166.9,138003.0,135.3497,135.4061,134.4714,134.4795,138003.0
2020-10-19 09:30:00,168.25,168.69,167.44,167.86,93231.0,135.5673,135.9218,134.9146,135.253,93231.0
2020-10-19 10:00:00,167.86,168.65,167.5,168.55,47323.0,135.253,135.8896,134.963,135.809,47323.0
2020-10-19 10:30:00,168.59,168.75,167.28,167.79,51861.0,135.8412,135.9701,134.7857,135.1966,51861.0
2020-10-19 11:00:00,167.74,167.94,167.12,167.45,33793.0,135.1563,135.3175,134.6568,134.9227,33793.0
2020-10-19 11:30:00,167.55,167.9,167.41,167.74,23743.0,135.0032,135.2853,134.8904,135.1563,23743.0
2020-10-19 12:00:00,167.71,167.71,167.19,167.34,25443.0,135.1322,135.1322,134.7132,134.834,25443.0
2020-10-19 12:30:00,167.34,167.61,167.27,167.45,28345.0,134.834,135.0516,134.7776,134.9227,28345.0
2020-10-19 13:00:00,167.41,167.61,167.25,167.33,41458.0,134.8904,135.0516,134.7615,134.826,41458.0
2020-10-19 13:30:00,167.3,167.3,166.47,166.56,39978.0,134.8018,134.8018,134.133,134.2056,39978.0
2020-10-19 14:00:00,166.5,166.56,166.22,166.24,34099.0,134.1572,134.2056,133.9316,133.9477,34099.0
2020-10-19 14:30:00,166.23,166.23,164.46,164.5,52389.0,133.9397,133.9397,132.5135,132.5457,52389.0
2020-10-19 15:00:00,164.42,164.84,164.15,164.75,91680.0,132.4812,132.8197,132.2637,132.7471,91680.0
2020-10-19 15:30:00,164.76,164.9,163.75,164.48,331356.0,132.7552,132.868,131.9414,132.5296,331356.0
2020-10-20 09:30:00,164.67,165.19,162.26,164.23,162408.0,132.6827,133.1017,130.7408,132.3282,162408.0
2020-10-20 10:00:00,164.23,164.89,164.06,164.81,173351.0,132.3282,132.86,132.1912,132.7955,173351.0
2020-10-20 10:30:00,164.91,165.15,163.69,163.69,107853.0,132.8761,133.0694,131.8931,131.8931,107853.0
2020-10-20 11:00:00,163.82,164.26,163.73,163.92,73869.0,131.9978,132.3523,131.9253,132.0784,73869.0
2020-10-20 11:30:00,163.9,164.63,163.68,164.63,67058.0,132.0623,132.6505,131.885,132.6505,67058.0
2020-10-20 12:00:00,164.64,164.74,164.19,164.39,47569.0,132.6585,132.7391,132.2959,132.4571,47569.0
2020-10-20 12:30:00,164.41,164.96,164.39,164.86,47035.0,132.4732,132.9164,132.4571,132.8358,47035.0
2020-10-20 13:00:00,164.83,165.43,164.61,165.2,87821.0,132.8116,133.2951,132.6343,133.1097,87821.0
2020-10-20 13:30:00,165.24,165.44,164.84,165.09,59526.0,133.142,133.3031,132.8197,133.0211,59526.0
2020-10-20 14:00:00,165.0,165.36,164.88,165.25,47281.0,132.9486,133.2387,132.8519,133.15,47281.0
2020-10-20 14:30:00,165.3,165.63,165.12,165.56,46386.0,133.1903,133.4562,133.0453,133.3998,46386.0
2020-10-20 15:00:00,165.56,165.64,164.13,164.58,92154.0,133.3998,133.4643,132.2476,132.6102,92154.0
2020-10-20 15:30:00,164.55,165.25,164.07,164.51,238758.0,132.586,133.15,132.1992,132.5538,238758.0
2020-10-21 09:30:00,162.92,165.45,162.75,164.79,72095.0,131.2726,133.3112,131.1356,132.7794,72095.0
2020-10-21 10:00:00,164.83,165.05,164.38,164.48,53095.0,132.8116,132.9889,132.449,132.5296,53095.0
2020-10-21 10:30:00,164.61,164.99,164.33,164.64,33803.0,132.6343,132.9405,132.4087,132.6585,33803.0
2020-10-21 11:00:00,164.68,164.68,163.63,164.19,67903.0,132.6907,132.6907,131.8447,132.2959,67903.0
2020-10-21 11:30:00,164.13,164.21,163.38,163.38,34440.0,132.2476,132.312,131.6433,131.6433,34440.0
2020-10-21 12:00:00,163.41,164.65,163.3,164.1,39999.0,131.6674,132.6666,131.5788,132.2234,39999.0
2020-10-21 12:30:00,164.13,164.22,163.66,163.78,54384.0,132.2476,132.3201,131.8689,131.9656,54384.0
2020-10-21 13:00:00,163.8,164.57,163.79,164.36,36087.0,131.9817,132.6021,131.9736,132.4329,36087.0
2020-10-21 13:30:00,164.33,164.43,163.75,164.02,93212.0,132.4087,132.4893,131.9414,132.1589,93212.0
2020-10-21 14:00:00,164.06,164.38,163.94,164.26,33957.0,132.1912,132.449,132.0945,132.3523,33957.0
2020-10-21 14:30:00,164.24,164.36,163.87,163.93,44601.0,132.3362,132.4329,132.0381,132.0864,44601.0
2020-10-21 15:00:00,163.92,164.18,163.34,163.62,101015.0,132.0784,132.2879,131.611,131.8366,101015.0
2020-10-21 15:30:00,163.57,164.24,163.28,163.47,223234.0,131.7964,132.3362,131.5627,131.7158,223234.0
2020-10-22 09:30:00,162.64,163.34,159.26,159.41,209976.0,131.047,131.611,128.3236,128.4444,209976.0
2020-10-22 10:00:00,159.39,160.36,158.84,159.02,118077.0,128.4283,129.2099,127.9852,128.1302,118077.0
2020-10-22 10:30:00,159.01,160.42,158.5,159.89,111794.0,128.1221,129.2583,127.7112,128.8312,111794.0
2020-10-22 11:00:00,159.9,160.44,158.91,159.09,92142.0,128.8393,129.2744,128.0416,128.1866,92142.0
2020-10-22 11:30:00,159.12,159.49,158.1,158.36,138314.0,128.2108,128.5089,127.3889,127.5984,138314.0
2020-10-22 12:00:00,158.36,158.87,158.07,158.31,120244.0,127.5984,128.0093,127.3647,127.5581,120244.0
2020-10-22 12:30:00,158.22,158.25,157.07,157.12,80709.0,127.4856,127.5098,126.559,126.5993,80709.0
2020-10-22 13:00:00,157.15,157.8,156.85,157.63,116000.0,126.6235,127.1472,126.3817,127.0102,116000.0
2020-10-22 13:30:00,157.66,157.84,157.28,157.38,137522.0,127.0344,127.1794,126.7282,126.8088,137522.0
2020-10-22 14:00:00,157.45,157.66,156.56,156.7,141704.0,126.8652,127.0344,126.1481,126.2609,141704.0
2020-10-22 14:30:00,156.7,156.7,155.34,155.34,144050.0,126.2609,126.2609,125.165,125.165,144050.0
2020-10-22 15:00:00,155.38,156.46,154.61,156.46,333755.0,125.1973,126.0675,124.5769,126.0675,333755.0
2020-10-22 15:30:00,156.44,157.02,156.14,156.26,636980.0,126.0514,126.5187,125.8096,125.9063,636980.0
2020-10-23 09:30:00,156.39,157.46,155.0,157.39,153399.0,126.0111,126.8732,124.8911,126.8168,153399.0
2020-10-23 10:00:00,157.41,158.73,157.23,157.97,109884.0,126.8329,127.8965,126.6879,127.2842,109884.0
2020-10-23 10:30:00,158.06,158.45,157.61,158.45,73910.0,127.3567,127.6709,126.9941,127.6709,73910.0
2020-10-23 11:00:00,158.45,158.99,157.46,157.59,74105.0,127.6709,128.106,126.8732,126.978,74105.0
2020-10-23 11:30:00,157.59,158.32,157.21,157.96,55646.0,126.978,127.5662,126.6718,127.2761,55646.0
2020-10-23 12:00:00,157.95,158.38,157.43,157.61,33879.0,127.2681,127.6145,126.8491,126.9941,33879.0
2020-10-23 12:30:00,157.56,157.85,157.34,157.46,44518.0,126.9538,127.1875,126.7765,126.8732,44518.0
2020-10-23 13:00:00,157.5,157.96,157.25,157.96,36214.0,126.9055,127.2761,126.704,127.2761,36214.0
2020-10-23 13:30:00,157.97,158.29,157.67,157.99,59255.0,127.2842,127.542,127.0424,127.3003,59255.0
2020-10-23 14:00:00,158.02,158.81,157.91,158.46,56644.0,127.3245,127.961,127.2358,127.679,56644.0
2020-10-23 14:30:00,158.46,158.46,157.87,158.0,50173.0,127.679,127.679,127.2036,127.3083,50173.0
2020-10-23 15:00:00,157.98,158.14,157.65,158.07,88106.0,127.2922,127.4211,127.0263,127.3647,88106.0
2020-10-23 15:30:00,158.0,158.74,158.0,158.44,172260.0,127.3083,127.9046,127.3083,127.6629,172260.0
2020-10-26 09:30:00,157.7,158.92,156.67,158.77,99116.0,127.0666,128.0496,126.2367,127.9288,99116.0
2020-10-26 10:00:00,158.64,159.57,158.55,158.74,48489.0,127.824,128.5734,127.7515,127.9046,48489.0
2020-10-26 10:30:00,158.57,158.93,157.98,157.98,55701.0,127.7676,128.0577,127.2922,127.2922,55701.0
2020-10-26 11:00:00,157.97,158.42,157.53,158.42,54498.0,127.2842,127.6468,126.9296,127.6468,54498.0
2020-10-26 11:30:00,158.47,159.32,157.96,159.16,45109.0,127.687,128.3719,127.2761,128.243,45109.0
2020-10-26 12:00:00,159.19,159.73,158.97,159.67,46937.0,128.2672,128.7023,128.0899,128.6539,46937.0
2020-10-26 12:30:00,159.62,159.62,158.9,159.13,66611.0,128.6137,128.6137,128.0335,128.2188,66611.0
2020-10-26 13:00:00,159.2,159.43,159.0,159.24,59715.0,128.2752,128.4606,128.1141,128.3075,59715.0
2020-10-26 13:30:00,159.28,159.91,158.85,159.78,35553.0,128.3397,128.8473,127.9932,128.7426,35553.0
2020-10-26 14:00:00,159.79,160.43,159.63,160.29,60046.0,128.7506,129.2663,128.6217,129.1535,60046.0
2020-10-26 14:30:00,160.33,160.39,159.64,159.64,32282.0,129.1857,129.2341,128.6298,128.6298,32282.0
2020-10-26 15:00:00,159.61,159.85,159.28,159.59,43656.0,128.6056,128.799,128.3397,128.5895,43656.0
2020-10-26 15:30:00,159.65,160.36,159.16,159.92,212289.0,128.6378,129.2099,128.243,128.8554,212289.0
2020-10-27 09:30:00,160.19,161.93,160.12,161.53,89858.0,129.0729,130.4749,129.0165,130.1526,89858.0
2020-10-27 10:00:00,161.53,161.78,160.59,160.72,56834.0,130.1526,130.3541,129.3952,129.5,56834.0
2020-10-27 10:30:00,160.72,161.11,160.29,160.29,54957.0,129.5,129.8142,129.1535,129.1535,54957.0
2020-10-27 11:00:00,160.29,161.18,160.15,161.18,53429.0,129.1535,129.8706,129.0407,129.8706,53429.0
2020-10-27 11:30:00,161.17,161.73,160.93,161.73,35127.0,129.8626,130.3138,129.6692,130.3138,35127.0
2020-10-27 12:00:00,161.7,162.13,161.31,161.31,34103.0,130.2896,130.6361,129.9754,129.9754,34103.0
2020-10-27 12:30:00,161.4,161.43,160.95,161.09,36739.0,130.0479,130.0721,129.6853,129.7981,36739.0
2020-10-27 13:00:00,161.06,161.8,160.79,161.69,66424.0,129.7739,130.3702,129.5564,130.2816,66424.0
2020-10-27 13:30:00,161.78,162.18,161.67,162.15,52965.0,130.3541,130.6764,130.2654,130.6522,52965.0
2020-10-27 14:00:00,162.15,162.19,161.89,162.0,60638.0,130.6522,130.6844,130.4427,130.5313,60638.0
2020-10-27 14:30:00,162.04,162.13,161.37,161.44,75315.0,130.5636,130.6361,130.0237,130.0801,75315.0
2020-10-27 15:00:00,161.49,162.35,161.33,162.15,114704.0,130.1204,130.8133,129.9915,130.6522,114704.0
2020-10-27 15:30:00,162.14,162.16,160.59,160.69,325528.0,130.6441,130.6603,129.3952,129.4758,325528.0
2020-10-28 09:30:00,158.5,160.08,157.78,159.37,72134.0,127.7112,128.9843,127.1311,128.4122,72134.0
2020-10-28 10:00:00,159.08,159.25,156.8,157.24,78904.0,128.1785,128.3155,126.3414,126.696,78904.0
2020-10-28 10:30:00,157.12,158.3,157.12,157.73,55652.0,126.5993,127.5501,126.5993,127.0908,55652.0
2020-10-28 11:00:00,157.74,157.78,156.85,157.33,62693.0,127.0988,127.1311,126.3817,126.7685,62693.0
2020-10-28 11:30:00,157.24,158.06,156.91,157.93,31621.0,126.696,127.3567,126.4301,127.2519,31621.0
2020-10-28 12:00:00,158.0,158.27,157.81,157.92,28207.0,127.3083,127.5259,127.1552,127.2439,28207.0
2020-10-28 12:30:00,157.94,158.02,156.88,157.12,29748.0,127.26,127.3245,126.4059,126.5993,29748.0
2020-10-28 13:00:00,157.09,157.2,156.66,157.08,33826.0,126.5751,126.6637,126.2286,126.5671,33826.0
2020-10-28 13:30:00,157.18,157.76,156.87,157.64,43360.0,126.6476,127.115,126.3978,127.0183,43360.0
2020-10-28 14:00:00,157.57,157.75,157.3,157.54,64794.0,126.9619,127.1069,126.7443,126.9377,64794.0
2020-10-28 14:30:00,157.51,157.61,156.5,157.23,89144.0,126.9135,126.9941,126.0997,126.6879,89144.0
2020-10-28 15:00:00,157.23,158.07,156.92,157.91,113323.0,126.6879,127.3647,126.4381,127.2358,113323.0
2020-10-28 15:30:00,157.94,158.32,156.81,156.91,192197.0,127.26,127.5662,126.3495,126.4301,192197.0
2020-10-29 09:30:00,158.81,158.86,156.5,157.65,88449.0,127.961,128.0013,126.0997,127.0263,88449.0
2020-10-29 10:00:00,157.56,157.93,156.65,157.43,59669.0,126.9538,127.2519,126.2206,126.8491,59669.0
2020-10-29 10:30:00,157.42,157.43,156.55,156.72,66781.0,126.841,126.8491,126.14,126.277,66781.0
2020-10-29 11:00:00,156.75,157.29,156.22,156.65,47448.0,126.3012,126.7363,125.8741,126.2206,47448.0
2020-10-29 11:30:00,156.72,157.07,156.4,156.58,45424.0,126.277,126.559,126.0191,126.1642,45424.0
2020-10-29 12:00:00,156.68,157.31,156.41,157.11,88709.0,126.2448,126.7524,126.0272,126.5912,88709.0
2020-10-29 12:30:00,157.27,157.67,157.15,157.29,44822.0,126.7201,127.0424,126.6235,126.7363,44822.0
2020-10-29 13:00:00,157.41,157.7,157.17,157.7,41656.0,126.8329,127.0666,126.6396,127.0666,41656.0
2020-10-29 13:30:00,157.62,159.08,157.58,158.82,81044.0,127.0022,128.1785,126.9699,127.9691,81044.0
2020-10-29 14:00:00,158.76,159.61,158.76,159.5,44144.0,127.9207,128.6056,127.9207,128.517,44144.0
2020-10-29 14:30:00,159.46,159.46,158.46,158.67,28959.0,128.4847,128.4847,127.679,127.8482,28959.0
2020-10-29 15:00:00,158.61,158.78,158.01,158.25,49402.0,127.7998,127.9368,127.3164,127.5098,49402.0
2020-10-29 15:30:00,158.25,158.59,157.68,157.68,108215.0,127.5098,127.7837,127.0505,127.0505,108215.0
2020-10-30 09:30:00,156.64,157.59,156.27,156.97,26187.0,126.2125,126.978,125.9144,126.4784,26187.0
2020-10-30 10:00:00,156.81,157.42,155.62,155.73,36190.0,126.3495,126.841,125.3907,125.4793,36190.0
2020-10-30 10:30:00,155.72,155.81,154.51,155.18,61816.0,125.4712,125.5437,124.4963,125.0361,61816.0
2020-10-30 11:00:00,155.18,155.75,154.11,154.59,93049.0,125.0361,125.4954,124.174,124.5607,93049.0
2020-10-30 11:30:00,154.58,155.98,154.51,155.75,41987.0,124.5527,125.6807,124.4963,125.4954,41987.0
2020-10-30 12:00:00,155.68,156.92,155.62,156.75,29567.0,125.439,126.4381,125.3907,126.3012,29567.0
2020-10-30 12:30:00,156.83,156.91,156.02,156.14,26786.0,126.3656,126.4301,125.713,125.8096,26786.0
2020-10-30 13:00:00,156.01,156.38,155.23,155.51,20324.0,125.7049,126.003,125.0764,125.302,20324.0
2020-10-30 13:30:00,155.43,155.59,155.0,155.48,25853.0,125.2376,125.3665,124.8911,125.2779,25853.0
2020-10-30 14:00:00,155.38,155.79,154.87,154.91,55489.0,125.1973,125.5276,124.7863,124.8186,55489.0
2020-10-30 14:30:00,154.88,154.97,154.08,154.4,62954.0,124.7944,124.8669,124.1498,124.4076,62954.0
2020-10-30 15:00:00,154.42,155.32,154.23,155.13,59358.0,124.4238,125.1489,124.2707,124.9958,59358.0
2020-10-30 15:30:00,155.09,156.25,154.64,156.25,142693.0,124.9636,125.8983,124.601,125.8983,142693.0
2020-11-02 09:30:00,157.45,159.36,156.93,158.67,62907.0,126.8652,128.4042,126.4462,127.8482,62907.0
2020-11-02 10:00:00,158.82,159.7,158.66,159.42,76506.0,127.9691,128.6781,127.8401,128.4525,76506.0
2020-11-02 10:30:00,159.41,159.8,158.91,159.02,70520.0,128.4444,128.7587,128.0416,128.1302,70520.0
2020-11-02 11:00:00,158.9,159.9,158.77,159.89,73177.0,128.0335,128.8393,127.9288,128.8312,73177.0
2020-11-02 11:30:00,159.9,160.7,159.58,160.21,37589.0,128.8393,129.4839,128.5814,129.089,37589.0
2020-11-02 12:00:00,160.22,160.58,159.75,160.58,36745.0,129.0971,129.3872,128.7184,129.3872,36745.0
2020-11-02 12:30:00,160.6,160.81,159.58,159.96,60089.0,129.4033,129.5725,128.5814,128.8876,60089.0
2020-11-02 13:00:00,159.95,160.06,158.53,158.67,42563.0,128.8796,128.9682,127.7354,127.8482,42563.0
2020-11-02 13:30:00,158.58,158.81,157.89,157.89,25680.0,127.7757,127.961,127.2197,127.2197,25680.0
2020-11-02 14:00:00,157.97,158.83,157.85,158.73,28770.0,127.2842,127.9771,127.1875,127.8965,28770.0
2020-11-02 14:30:00,158.79,158.99,158.31,158.99,25327.0,127.9449,128.106,127.5581,128.106,25327.0
2020-11-02 15:00:00,158.89,159.23,158.65,158.89,37278.0,128.0255,128.2994,127.8321,128.0255,37278.0
2020-11-02 15:30:00,158.93,159.47,158.44,159.38,106522.0,128.0577,128.4928,127.6629,128.4203,106522.0
2020-11-03 09:30:00,160.79,161.76,159.14,160.01,57579.0,129.5564,130.338,128.2269,128.9279,57579.0
2020-11-03 10:00:00,160.0,161.86,159.79,161.58,50956.0,128.9198,130.4185,128.7506,130.1929,50956.0
2020-11-03 10:30:00,161.57,161.57,160.73,161.49,39236.0,130.1849,130.1849,129.508,130.1204,39236.0
2020-11-03 11:00:00,161.46,162.08,161.31,161.94,31507.0,130.0962,130.5958,129.9754,130.483,31507.0
2020-11-03 11:30:00,161.91,162.4,161.44,161.47,25693.0,130.4588,130.8536,130.0801,130.1043,25693.0
2020-11-03 12:00:00,161.62,161.76,161.14,161.42,104328.0,130.2252,130.338,129.8384,130.064,104328.0
2020-11-03 12:30:00,161.42,161.67,161.13,161.28,50758.0,130.064,130.2654,129.8303,129.9512,50758.0
2020-11-03 13:00:00,161.24,161.68,161.15,161.32,28718.0,129.919,130.2735,129.8464,129.9834,28718.0
2020-11-03 13:30:00,161.37,161.61,160.87,160.87,27402.0,130.0237,130.2171,129.6208,129.6208,27402.0
2020-11-03 14:00:00,160.99,161.18,160.25,160.51,43047.0,129.7175,129.8706,129.1213,129.3308,43047.0
2020-11-03 14:30:00,160.52,161.21,160.43,160.67,30039.0,129.3388,129.8948,129.2663,129.4597,30039.0
2020-11-03 15:00:00,160.72,160.74,159.9,160.09,56134.0,129.5,129.5161,128.8393,128.9924,56134.0
2020-11-03 15:30:00,160.13,160.95,160.06,160.36,160610.0,129.0246,129.6853,128.9682,129.2099,160610.0
2020-11-04 09:30:00,159.63,163.43,159.56,163.38,118941.0,128.6217,131.6836,128.5653,131.6433,118941.0
2020-11-04 10:00:00,163.44,164.38,163.16,163.24,94214.0,131.6916,132.449,131.466,131.5305,94214.0
2020-11-04 10:30:00,163.29,163.35,162.19,163.02,51754.0,131.5708,131.6191,130.6844,131.3532,51754.0
2020-11-04 11:00:00,163.1,163.81,163.03,163.71,73600.0,131.4177,131.9897,131.3613,131.9092,73600.0
2020-11-04 11:30:00,163.79,163.98,163.34,163.75,87080.0,131.9736,132.1267,131.611,131.9414,87080.0
2020-11-04 12:00:00,163.81,164.59,163.7,164.13,92873.0,131.9897,132.6182,131.9011,132.2476,92873.0
2020-11-04 12:30:00,164.09,164.44,163.66,163.74,49701.0,132.2154,132.4974,131.8689,131.9333,49701.0
2020-11-04 13:00:00,163.77,164.08,163.29,163.92,34698.0,131.9575,132.2073,131.5708,132.0784,34698.0
2020-11-04 13:30:00,164.0,164.63,164.0,164.32,36265.0,132.1428,132.6505,132.1428,132.4007,36265.0
2020-11-04 14:00:00,164.33,164.82,164.3,164.69,37986.0,132.4087,132.8035,132.3846,132.6988,37986.0
2020-11-04 14:30:00,164.87,165.46,164.76,165.03,78764.0,132.8438,133.3192,132.7552,132.9728,78764.0
2020-11-04 15:00:00,165.09,165.15,163.83,163.98,61435.0,133.0211,133.0694,132.0059,132.1267,61435.0
2020-11-04 15:30:00,163.99,164.09,161.88,162.13,200110.0,132.1348,132.2154,130.4346,130.6361,200110.0
2020-11-05 09:30:00,163.72,164.27,162.73,162.82,71785.0,131.9172,132.3604,131.1195,131.1921,71785.0
2020-11-05 10:00:00,162.97,164.45,162.18,163.84,54282.0,131.3129,132.5054,130.6764,132.0139,54282.0
2020-11-05 10:30:00,163.83,164.39,163.34,163.73,59412.0,132.0059,132.4571,131.611,131.9253,59412.0
2020-11-05 11:00:00,163.77,163.77,162.33,162.39,39580.0,131.9575,131.9575,130.7972,130.8456,39580.0
2020-11-05 11:30:00,162.46,162.59,162.0,162.3,74653.0,130.902,131.0067,130.5313,130.7731,74653.0
2020-11-05 12:00:00,162.23,162.74,161.61,161.83,57849.0,130.7167,131.1276,130.2171,130.3944,57849.0
2020-11-05 12:30:00,161.86,163.04,161.86,162.84,40978.0,130.4185,131.3693,130.4185,131.2082,40978.0
2020-11-05 13:00:00,162.91,163.42,162.91,163.28,36169.0,131.2646,131.6755,131.2646,131.5627,36169.0
2020-11-05 13:30:00,163.41,163.77,163.32,163.34,50286.0,131.6674,131.9575,131.5949,131.611,50286.0
2020-11-05 14:00:00,163.37,163.64,162.75,163.27,51601.0,131.6352,131.8528,131.1356,131.5546,51601.0
2020-11-05 14:30:00,163.23,163.8,162.95,163.71,46516.0,131.5224,131.9817,131.2968,131.9092,46516.0
2020-11-05 15:00:00,163.66,163.87,163.24,163.74,32219.0,131.8689,132.0381,131.5305,131.9333,32219.0
2020-11-05 15:30:00,163.75,163.79,162.79,162.88,102293.0,131.9414,131.9736,131.1679,131.2404,102293.0
2020-11-06 09:30:00,163.41,163.77,162.11,162.99,36835.0,131.6674,131.9575,130.62,131.329,36835.0
2020-11-06 10:00:00,163.36,163.6,162.27,163.13,59768.0,131.6272,131.8205,130.7489,131.4418,59768.0
2020-11-06 10:30:00,163.12,163.24,162.24,162.68,29636.0,131.4338,131.5305,130.7247,131.0792,29636.0
2020-11-06 11:00:00,162.58,163.66,162.56,163.04,20435.0,130.9987,131.8689,130.9826,131.3693,20435.0
2020-11-06 11:30:00,163.24,163.69,162.82,163.2,32118.0,131.5305,131.8931,131.1921,131.4982,32118.0
2020-11-06 12:00:00,163.27,163.37,162.83,162.92,15759.0,131.5546,131.6352,131.2001,131.2726,15759.0
2020-11-06 12:30:00,162.92,163.15,162.69,163.15,16040.0,131.2726,131.4579,131.0873,131.4579,16040.0
2020-11-06 13:00:00,163.11,163.67,163.05,163.5,32858.0,131.4257,131.8769,131.3774,131.74,32858.0
2020-11-06 13:30:00,163.53,163.72,163.3,163.62,23520.0,131.7641,131.9172,131.5788,131.8366,23520.0
2020-11-06 14:00:00,163.69,164.06,163.49,164.0,26190.0,131.8931,132.1912,131.7319,132.1428,26190.0
2020-11-06 14:30:00,164.01,164.07,163.58,163.62,26630.0,132.1509,132.1992,131.8044,131.8366,26630.0
2020-11-06 15:00:00,163.68,164.33,163.4,164.33,38874.0,131.885,132.4087,131.6594,132.4087,38874.0
2020-11-06 15:30:00,164.2,165.28,163.91,164.14,139387.0,132.304,133.1742,132.0703,132.2556,139387.0
2020-11-09 09:30:00,167.17,169.27,166.15,166.9,237579.0,134.6971,136.3891,133.8752,134.4795,237579.0
2020-11-09 10:00:00,166.73,169.03,164.12,164.16,184981.0,134.3425,136.1958,132.2395,132.2718,184981.0
2020-11-09 10:30:00,164.31,166.42,163.67,166.0,91050.0,132.3926,134.0927,131.8769,133.7543,91050.0
2020-11-09 11:00:00,166.17,166.94,165.36,166.18,64685.0,133.8913,134.5117,133.2387,133.8994,64685.0
2020-11-09 11:30:00,166.32,167.44,166.12,166.47,42716.0,134.0122,134.9146,133.851,134.133,42716.0
2020-11-09 12:00:00,166.57,168.76,166.57,168.59,72036.0,134.2136,135.9782,134.2136,135.8412,72036.0
2020-11-09 12:30:00,168.67,169.42,167.81,168.0,49860.0,135.9057,136.51,135.2127,135.3658,49860.0
2020-11-09 13:00:00,167.94,168.27,167.38,167.44,42457.0,135.3175,135.5834,134.8663,134.9146,42457.0
2020-11-09 13:30:00,167.58,167.84,166.26,166.37,57518.0,135.0274,135.2369,133.9638,134.0525,57518.0
2020-11-09 14:00:00,166.47,166.73,164.9,165.01,77064.0,134.133,134.3425,132.868,132.9566,77064.0
2020-11-09 14:30:00,165.14,165.19,164.54,165.0,70760.0,133.0614,133.1017,132.5779,132.9486,70760.0
2020-11-09 15:00:00,164.95,164.99,163.08,163.13,85639.0,132.9083,132.9405,131.4015,131.4418,85639.0
2020-11-09 15:30:00,163.3,163.55,161.45,161.89,252929.0,131.5788,131.7802,130.0882,130.4427,252929.0
2020-11-10 09:30:00,161.78,162.08,158.9,160.92,79621.0,130.3541,130.5958,128.0335,129.6611,79621.0
2020-11-10 10:00:00,160.92,161.46,160.12,160.8,76259.0,129.6611,130.0962,129.0165,129.5644,76259.0
2020-11-10 10:30:00,160.81,160.81,159.36,159.7,94254.0,129.5725,129.5725,128.4042,128.6781,94254.0
2020-11-10 11:00:00,159.69,159.82,158.58,159.12,92021.0,128.6701,128.7748,127.7757,128.2108,92021.0
2020-11-10 11:30:00,159.13,159.13,157.67,158.34,150885.0,128.2188,128.2188,127.0424,127.5823,150885.0
2020-11-10 12:00:00,158.23,160.08,158.0,159.71,151534.0,127.4937,128.9843,127.3083,128.6862,151534.0
2020-11-10 12:30:00,159.72,159.8,158.83,158.91,86684.0,128.6942,128.7587,127.9771,128.0416,86684.0
2020-11-10 13:00:00,158.97,159.15,158.35,158.51,70481.0,128.0899,128.235,127.5904,127.7193,70481.0
2020-11-10 13:30:00,158.47,158.85,158.17,158.5,122932.0,127.687,127.9932,127.4453,127.7112,122932.0
2020-11-10 14:00:00,158.51,158.72,158.1,158.35,122581.0,127.7193,127.8885,127.3889,127.5904,122581.0
2020-11-10 14:30:00,158.31,158.57,157.9,158.03,141591.0,127.5581,127.7676,127.2278,127.3325,141591.0
2020-11-10 15:00:00,158.03,159.65,158.01,159.65,91159.0,127.3325,128.6378,127.3164,128.6378,91159.0
2020-11-10 15:30:00,159.65,160.64,158.93,160.42,317747.0,128.6378,129.4355,128.0577,129.2583,317747.0
2020-11-11 09:30:00,161.74,165.51,160.97,165.23,93580.0,130.3218,133.3595,129.7014,133.1339,93580.0
2020-11-11 10:00:00,165.22,167.14,165.22,165.84,143582.0,133.1258,134.6729,133.1258,133.6254,143582.0
2020-11-11 10:30:00,165.89,166.61,165.38,166.61,71825.0,133.6657,134.2458,133.2548,134.2458,71825.0
2020-11-11 11:00:00,166.62,167.29,165.74,165.94,53302.0,134.2539,134.7937,133.5448,133.706,53302.0
2020-11-11 11:30:00,166.02,166.33,165.83,166.26,30711.0,133.7704,134.0202,133.6174,133.9638,30711.0
2020-11-11 12:00:00,166.25,166.37,165.71,165.77,27882.0,133.9558,134.0525,133.5207,133.569,27882.0
2020-11-11 12:30:00,165.85,166.11,165.35,165.44,32932.0,133.6335,133.843,133.2306,133.3031,32932.0
2020-11-11 13:00:00,165.46,165.83,165.33,165.6,88128.0,133.3192,133.6174,133.2145,133.432,88128.0
2020-11-11 13:30:00,165.6,165.88,165.0,165.07,34132.0,133.432,133.6576,132.9486,133.005,34132.0
2020-11-11 14:00:00,165.08,165.23,164.39,164.43,23372.0,133.013,133.1339,132.4571,132.4893,23372.0
2020-11-11 14:30:00,164.41,164.75,163.95,164.19,34222.0,132.4732,132.7471,132.1025,132.2959,34222.0
2020-11-11 15:00:00,164.26,164.26,163.57,163.59,32981.0,132.3523,132.3523,131.7964,131.8125,32981.0
2020-11-11 15:30:00,163.54,164.69,163.51,164.69,120064.0,131.7722,132.6988,131.748,132.6988,120064.0
2020-11-12 09:30:00,164.32,166.56,164.0,166.25,106660.0,132.4007,134.2056,132.1428,133.9558,106660.0
2020-11-12 10:00:00,166.25,167.13,165.86,166.31,95511.0,133.9558,134.6648,133.6415,134.0041,95511.0
2020-11-12 10:30:00,166.39,166.78,165.87,166.47,60705.0,134.0686,134.3828,133.6496,134.133,60705.0
2020-11-12 11:00:00,166.42,166.64,165.97,166.37,61603.0,134.0927,134.27,133.7302,134.0525,61603.0
2020-11-12 11:30:00,166.31,166.52,165.81,165.86,130101.0,134.0041,134.1733,133.6012,133.6415,130101.0
2020-11-12 12:00:00,165.84,166.1,165.62,165.86,84330.0,133.6254,133.8349,133.4481,133.6415,84330.0
2020-11-12 12:30:00,165.84,166.06,164.69,165.36,70098.0,133.6254,133.8027,132.6988,133.2387,70098.0
2020-11-12 13:00:00,165.36,165.64,165.11,165.27,84239.0,133.2387,133.4643,133.0372,133.1661,84239.0
2020-11-12 13:30:00,165.24,165.88,165.19,165.88,47372.0,133.142,133.6576,133.1017,133.6576,47372.0
2020-11-12 14:00:00,165.83,166.33,165.71,166.09,61859.0,133.6174,134.0202,133.5207,133.8268,61859.0
2020-11-12 14:30:00,165.95,166.65,165.87,166.51,93013.0,133.714,134.2781,133.6496,134.1653,93013.0
2020-11-12 15:00:00,166.51,166.54,165.95,166.27,114640.0,134.1653,134.1894,133.714,133.9719,114640.0
2020-11-12 15:30:00,166.26,167.1,166.12,167.08,236062.0,133.9638,134.6407,133.851,134.6245,236062.0
2020-11-13 09:30:00,167.75,168.0,165.64,166.79,69733.0,135.1644,135.3658,133.4643,134.3909,69733.0
2020-11-13 10:00:00,166.94,167.24,165.77,166.25,78222.0,134.5117,134.7535,133.569,133.9558,78222.0
2020-11-13 10:30:00,166.27,166.42,165.64,166.41,55763.0,133.9719,134.0927,133.4643,134.0847,55763.0
2020-11-13 11:00:00,166.46,166.9,166.07,166.47,35670.0,134.125,134.4795,133.8107,134.133,35670.0
2020-11-13 11:30:00,166.47,166.72,166.29,166.38,53902.0,134.133,134.3345,133.988,134.0605,53902.0
2020-11-13 12:00:00,166.42,166.42,165.96,166.25,44162.0,134.0927,134.0927,133.7221,133.9558,44162.0
2020-11-13 12:30:00,166.22,167.24,165.71,166.89,49688.0,133.9316,134.7535,133.5207,134.4714,49688.0
2020-11-13 13:00:00,166.89,167.94,166.58,167.59,50022.0,134.4714,135.3175,134.2217,135.0355,50022.0
2020-11-13 13:30:00,167.59,167.77,166.97,167.1,43835.0,135.0355,135.1805,134.5359,134.6407,43835.0
2020-11-13 14:00:00,167.14,168.07,167.14,167.97,33196.0,134.6729,135.4222,134.6729,135.3417,33196.0
2020-11-13 14:30:00,168.03,168.23,167.6,168.14,67036.0,135.39,135.5512,135.0435,135.4786,67036.0
2020-11-13 15:00:00,168.09,168.37,167.68,167.76,101390.0,135.4383,135.664,135.108,135.1725,101390.0
2020-11-13 15:30:00,167.8,168.35,167.65,168.01,169414.0,135.2047,135.6478,135.0838,135.3739,169414.0
2020-11-16 09:30:00,169.27,169.42,164.65,165.3,296559.0,136.3891,136.51,132.6666,133.1903,296559.0
2020-11-16 10:00:00,165.15,165.5,164.5,165.5,88233.0,133.0694,133.3515,132.5457,133.3515,88233.0
2020-11-16 10:30:00,165.5,166.26,165.36,165.4,80023.0,133.3515,133.9638,133.2387,133.2709,80023.0
2020-11-16 11:00:00,165.46,166.27,165.16,166.06,89741.0,133.3192,133.9719,133.0775,133.8027,89741.0
2020-11-16 11:30:00,166.09,167.11,165.74,166.9,97775.0,133.8268,134.6487,133.5448,134.4795,97775.0
2020-11-16 12:00:00,166.94,167.22,166.63,166.73,49144.0,134.5117,134.7373,134.262,134.3425,49144.0
2020-11-16 12:30:00,166.76,166.95,166.47,166.71,28369.0,134.3667,134.5198,134.133,134.3264,28369.0
2020-11-16 13:00:00,166.67,166.71,165.92,166.02,63880.0,134.2942,134.3264,133.6899,133.7704,63880.0
2020-11-16 13:30:00,166.05,166.18,165.44,165.67,101486.0,133.7946,133.8994,133.3031,133.4884,101486.0
2020-11-16 14:00:00,165.65,165.85,165.41,165.47,93484.0,133.4723,133.6335,133.2789,133.3273,93484.0
2020-11-16 14:30:00,165.5,166.05,165.41,165.87,100983.0,133.3515,133.7946,133.2789,133.6496,100983.0
2020-11-16 15:00:00,165.86,165.95,165.42,165.75,58143.0,133.6415,133.714,133.287,133.5529,58143.0
2020-11-16 15:30:00,165.75,165.82,165.26,165.5,316433.0,133.5529,133.6093,133.1581,133.3515,316433.0
2020-11-17 09:30:00,165.1,166.26,164.5,165.94,152832.0,133.0292,133.9638,132.5457,133.706,152832.0
2020-11-17 10:00:00,165.88,166.05,165.2,165.62,95152.0,133.6576,133.7946,133.1097,133.4481,95152.0
2020-11-17 10:30:00,165.68,166.35,165.61,166.24,106188.0,133.4965,134.0363,133.4401,133.9477,106188.0
2020-11-17 11:00:00,166.24,166.5,165.92,166.41,115957.0,133.9477,134.1572,133.6899,134.0847,115957.0
2020-11-17 11:30:00,166.4,166.52,165.64,166.05,69424.0,134.0766,134.1733,133.4643,133.7946,69424.0
2020-11-17 12:00:00,166.11,166.62,165.75,166.07,79677.0,133.843,134.2539,133.5529,133.8107,79677.0
2020-11-17 12:30:00,166.13,166.4,165.98,166.27,84336.0,133.8591,134.0766,133.7382,133.9719,84336.0
2020-11-17 13:00:00,166.22,166.39,165.9,166.12,49278.0,133.9316,134.0686,133.6738,133.851,49278.0
2020-11-17 13:30:00,166.12,166.24,165.86,166.18,56399.0,133.851,133.9477,133.6415,133.8994,56399.0
2020-11-17 14:00:00,166.18,166.67,166.07,166.39,130028.0,133.8994,134.2942,133.8107,134.0686,130028.0
2020-11-17 14:30:00,166.39,166.89,166.24,166.87,74865.0,134.0686,134.4714,133.9477,134.4553,74865.0
2020-11-17 15:00:00,166.8,166.85,166.1,166.14,74973.0,134.3989,134.4392,133.8349,133.8671,74973.0
2020-11-17 15:30:00,166.09,166.37,165.7,166.29,205028.0,133.8268,134.0525,133.5126,133.988,205028.0
2020-11-18 09:30:00,166.29,168.82,165.95,168.82,151388.0,133.988,136.0265,133.714,136.0265,151388.0
2020-11-18 10:00:00,168.82,171.79,168.5,171.63,437270.0,136.0265,138.4196,135.7687,138.2907,437270.0
2020-11-18 10:30:00,171.73,172.04,169.75,170.0,203131.0,138.3713,138.6211,136.7759,136.9773,203131.0
2020-11-18 11:00:00,169.99,170.7,169.89,170.2,80035.0,136.9693,137.5414,136.8887,137.1385,80035.0
2020-11-18 11:30:00,170.2,170.51,169.56,170.24,96545.0,137.1385,137.3883,136.6228,137.1707,96545.0
2020-11-18 12:00:00,170.28,171.16,170.09,170.72,68928.0,137.2029,137.912,137.0498,137.5575,68928.0
2020-11-18 12:30:00,170.79,171.05,170.43,170.67,199490.0,137.6139,137.8234,137.3238,137.5172,199490.0
2020-11-18 13:00:00,170.65,171.77,170.59,171.28,72863.0,137.5011,138.4035,137.4527,138.0087,72863.0
2020-11-18 13:30:00,171.16,171.92,171.12,171.9,88686.0,137.912,138.5244,137.8798,138.5083,88686.0
2020-11-18 14:00:00,171.9,172.13,171.2,171.56,82846.0,138.5083,138.6936,137.9442,138.2343,82846.0
2020-11-18 14:30:00,171.56,172.1,171.4,171.65,62427.0,138.2343,138.6694,138.1054,138.3068,62427.0
2020-11-18 15:00:00,171.63,171.94,171.24,171.37,139341.0,138.2907,138.5405,137.9765,138.0812,139341.0
2020-11-18 15:30:00,171.37,171.37,170.34,170.65,411754.0,138.0812,138.0812,137.2513,137.5011,411754.0
2020-11-19 09:30:00,170.33,170.34,167.17,168.53,236637.0,137.2432,137.2513,134.6971,135.7929,236637.0
2020-11-19 10:00:00,168.53,169.34,168.04,168.3,67700.0,135.7929,136.4455,135.3981,135.6076,67700.0
2020-11-19 10:30:00,168.36,168.73,167.82,168.35,94022.0,135.6559,135.954,135.2208,135.6478,94022.0
2020-11-19 11:00:00,168.3,168.48,167.81,168.11,59131.0,135.6076,135.7526,135.2127,135.4545,59131.0
2020-11-19 11:30:00,168.11,168.49,167.75,168.46,83478.0,135.4545,135.7606,135.1644,135.7365,83478.0
2020-11-19 12:00:00,168.5,168.5,168.11,168.26,61373.0,135.7687,135.7687,135.4545,135.5753,61373.0
2020-11-19 12:30:00,168.28,168.51,167.63,167.72,48898.0,135.5914,135.7768,135.0677,135.1402,48898.0
2020-11-19 13:00:00,167.79,168.34,167.76,168.26,36157.0,135.1966,135.6398,135.1725,135.5753,36157.0
2020-11-19 13:30:00,168.28,168.95,168.14,168.69,46333.0,135.5914,136.1313,135.4786,135.9218,46333.0
2020-11-19 14:00:00,168.68,169.23,168.62,168.78,44421.0,135.9137,136.3569,135.8654,135.9943,44421.0
2020-11-19 14:30:00,168.74,169.55,168.74,169.49,113011.0,135.9621,136.6147,135.9621,136.5664,113011.0
2020-11-19 15:00:00,169.44,169.56,168.43,168.53,60065.0,136.5261,136.6228,135.7123,135.7929,60065.0
2020-11-19 15:30:00,168.52,168.69,167.64,168.09,256656.0,135.7848,135.9218,135.0758,135.4383,256656.0
2020-11-20 09:30:00,168.11,168.84,167.06,167.49,181030.0,135.4545,136.0427,134.6084,134.9549,181030.0
2020-11-20 10:00:00,167.51,167.54,166.25,167.0,66469.0,134.971,134.9952,133.9558,134.5601,66469.0
2020-11-20 10:30:00,167.08,167.7,166.82,167.44,65817.0,134.6245,135.1241,134.415,134.9146,65817.0
2020-11-20 11:00:00,167.52,168.35,167.43,168.06,65377.0,134.9791,135.6478,134.9066,135.4142,65377.0
2020-11-20 11:30:00,168.13,168.15,167.46,167.75,46642.0,135.4706,135.4867,134.9307,135.1644,46642.0
2020-11-20 12:00:00,167.62,168.05,167.61,167.94,26023.0,135.0596,135.4061,135.0516,135.3175,26023.0
2020-11-20 12:30:00,167.97,168.13,167.41,167.44,32452.0,135.3417,135.4706,134.8904,134.9146,32452.0
2020-11-20 13:00:00,167.47,167.57,167.09,167.1,46209.0,134.9388,135.0194,134.6326,134.6407,46209.0
2020-11-20 13:30:00,167.15,167.7,167.0,167.4,43115.0,134.6809,135.1241,134.5601,134.8824,43115.0
2020-11-20 14:00:00,167.43,167.49,167.1,167.4,55981.0,134.9066,134.9549,134.6407,134.8824,55981.0
2020-11-20 14:30:00,167.38,167.66,167.25,167.52,61146.0,134.8663,135.0919,134.7615,134.9791,61146.0
2020-11-20 15:00:00,167.47,167.54,166.65,167.06,85476.0,134.9388,134.9952,134.2781,134.6084,85476.0
2020-11-20 15:30:00,167.03,167.69,166.79,166.88,190701.0,134.5843,135.116,134.3909,134.4634,190701.0
2020-11-23 09:30:00,167.5,167.89,166.62,166.95,73598.0,134.963,135.2772,134.2539,134.5198,73598.0
2020-11-23 10:00:00,167.0,167.0,165.74,165.74,55877.0,134.5601,134.5601,133.5448,133.5448,55877.0
2020-11-23 10:30:00,165.69,165.95,165.4,165.67,48874.0,133.5045,133.714,133.2709,133.4884,48874.0
2020-11-23 11:00:00,165.56,166.47,165.09,166.35,323401.0,133.3998,134.133,133.0211,134.0363,323401.0
2020-11-23 11:30:00,166.37,167.86,166.37,167.67,66994.0,134.0525,135.253,134.0525,135.0999,66994.0
2020-11-23 12:00:00,167.68,167.74,166.63,166.93,48644.0,135.108,135.1563,134.262,134.5037,48644.0
2020-11-23 12:30:00,166.89,167.2,166.84,166.96,81786.0,134.4714,134.7212,134.4312,134.5279,81786.0
2020-11-23 13:00:00,166.99,167.63,166.84,167.55,43910.0,134.552,135.0677,134.4312,135.0032,43910.0
2020-11-23 13:30:00,167.56,167.79,167.34,167.43,35772.0,135.0113,135.1966,134.834,134.9066,35772.0
2020-11-23 14:00:00,167.4,167.64,166.94,167.01,61788.0,134.8824,135.0758,134.5117,134.5681,61788.0
2020-11-23 14:30:00,167.01,167.81,166.98,167.72,38945.0,134.5681,135.2127,134.544,135.1402,38945.0
2020-11-23 15:00:00,167.71,167.89,167.14,167.14,72560.0,135.1322,135.2772,134.6729,134.6729,72560.0
2020-11-23 15:30:00,167.17,167.23,166.15,166.46,208121.0,134.6971,134.7454,133.8752,134.125,208121.0
2020-11-24 09:30:00,167.8,168.27,166.51,166.59,148443.0,135.2047,135.5834,134.1653,134.2297,148443.0
2020-11-24 10:00:00,166.66,166.98,166.14,166.34,93948.0,134.2861,134.544,133.8671,134.0283,93948.0
2020-11-24 10:30:00,166.39,167.06,166.18,166.88,48018.0,134.0686,134.6084,133.8994,134.4634,48018.0
2020-11-24 11:00:00,166.87,167.69,166.84,167.56,86795.0,134.4553,135.116,134.4312,135.0113,86795.0
2020-11-24 11:30:00,167.56,167.76,167.01,167.01,42278.0,135.0113,135.1725,134.5681,134.5681,42278.0
2020-11-24 12:00:00,167.09,167.13,166.43,166.65,52857.0,134.6326,134.6648,134.1008,134.2781,52857.0
2020-11-24 12:30:00,166.65,166.67,166.08,166.08,47112.0,134.2781,134.2942,133.8188,133.8188,47112.0
2020-11-24 13:00:00,166.12,166.43,165.6,165.74,53097.0,133.851,134.1008,133.432,133.5448,53097.0
2020-11-24 13:30:00,165.74,166.2,165.33,165.52,68367.0,133.5448,133.9155,133.2145,133.3676,68367.0
2020-11-24 14:00:00,165.5,165.91,165.46,165.81,78322.0,133.3515,133.6818,133.3192,133.6012,78322.0
2020-11-24 14:30:00,165.8,165.96,165.01,165.09,81250.0,133.5932,133.7221,132.9566,133.0211,81250.0
2020-11-24 15:00:00,165.11,165.19,164.83,165.05,72926.0,133.0372,133.1017,132.8116,132.9889,72926.0
2020-11-24 15:30:00,165.06,165.1,164.01,164.23,238168.0,132.9969,133.0292,132.1509,132.3282,238168.0
2020-11-25 09:30:00,164.25,166.5,164.25,165.05,144795.0,132.3443,134.1572,132.3443,132.9889,144795.0
2020-11-25 10:00:00,165.05,165.55,164.58,164.71,62465.0,132.9889,133.3917,132.6102,132.7149,62465.0
2020-11-25 10:30:00,164.77,165.05,164.1,164.18,69338.0,132.7633,132.9889,132.2234,132.2879,69338.0
2020-11-25 11:00:00,164.22,164.23,163.51,164.0,73581.0,132.3201,132.3282,131.748,132.1428,73581.0
2020-11-25 11:30:00,164.0,164.09,163.61,163.93,55067.0,132.1428,132.2154,131.8286,132.0864,55067.0
2020-11-25 12:00:00,163.9,164.39,163.85,164.11,34600.0,132.0623,132.4571,132.022,132.2315,34600.0
2020-11-25 12:30:00,164.12,164.72,164.12,164.49,53971.0,132.2395,132.723,132.2395,132.5377,53971.0
2020-11-25 13:00:00,164.52,164.52,163.66,163.66,44091.0,132.5618,132.5618,131.8689,131.8689,44091.0
2020-11-25 13:30:00,163.65,164.26,163.53,164.16,54302.0,131.8608,132.3523,131.7641,132.2718,54302.0
2020-11-25 14:00:00,164.12,164.39,163.94,164.29,42103.0,132.2395,132.4571,132.0945,132.3765,42103.0
2020-11-25 14:30:00,164.36,164.66,164.15,164.55,53211.0,132.4329,132.6746,132.2637,132.586,53211.0
2020-11-25 15:00:00,164.5,164.54,164.11,164.41,70578.0,132.5457,132.5779,132.2315,132.4732,70578.0
2020-11-25 15:30:00,164.44,165.1,164.41,164.97,117700.0,132.4974,133.0292,132.4732,132.9244,117700.0
2020-11-27 09:30:00,165.31,166.15,164.73,165.44,78602.0,133.1984,133.8752,132.731,133.3031,78602.0
2020-11-27 10:00:00,165.47,166.84,165.39,166.58,61744.0,133.3273,134.4312,133.2628,134.2217,61744.0
2020-11-27 10:30:00,166.63,167.06,166.34,166.65,39108.0,134.262,134.6084,134.0283,134.2781,39108.0
2020-11-27 11:00:00,166.61,166.97,166.3,166.4,60953.0,134.2458,134.5359,133.9961,134.0766,60953.0
2020-11-27 11:30:00,166.4,166.44,165.86,166.0,42994.0,134.0766,134.1089,133.6415,133.7543,42994.0
2020-11-27 12:00:00,165.97,166.49,165.94,166.19,56248.0,133.7302,134.1491,133.706,133.9074,56248.0
2020-11-27 12:30:00,166.16,167.12,166.09,167.12,129739.0,133.8833,134.6568,133.8268,134.6568,129739.0
2020-11-30 09:30:00,167.0,167.15,164.01,165.0,112215.0,134.5601,134.6809,132.1509,132.9486,112215.0
2020-11-30 10:00:00,165.1,165.82,164.85,165.35,55334.0,133.0292,133.6093,132.8277,133.2306,55334.0
2020-11-30 10:30:00,165.28,165.45,164.83,165.0,35684.0,133.1742,133.3112,132.8116,132.9486,35684.0
2020-11-30 11:00:00,164.93,165.17,164.65,164.95,50427.0,132.8922,133.0856,132.6666,132.9083,50427.0
2020-11-30 11:30:00,164.93,165.01,164.38,164.45,38103.0,132.8922,132.9566,132.449,132.5054,38103.0
2020-11-30 12:00:00,164.41,165.12,164.34,165.03,32115.0,132.4732,133.0453,132.4168,132.9728,32115.0
2020-11-30 12:30:00,164.97,165.41,164.89,165.26,30923.0,132.9244,133.2789,132.86,133.1581,30923.0
2020-11-30 13:00:00,165.23,165.63,165.13,165.46,32359.0,133.1339,133.4562,133.0533,133.3192,32359.0
2020-11-30 13:30:00,165.43,165.78,165.33,165.33,45082.0,133.2951,133.5771,133.2145,133.2145,45082.0
2020-11-30 14:00:00,165.3,165.69,165.12,165.67,44348.0,133.1903,133.5045,133.0453,133.4884,44348.0
2020-11-30 14:30:00,165.61,165.85,165.22,165.8,45890.0,133.4401,133.6335,133.1258,133.5932,45890.0
2020-11-30 15:00:00,165.79,166.61,165.61,166.46,49362.0,133.5851,134.2458,133.4401,134.125,49362.0
2020-11-30 15:30:00,166.52,167.75,166.35,167.57,397544.0,134.1733,135.1644,134.0363,135.0194,397544.0
2020-12-01 09:30:00,168.0,169.42,167.84,168.78,111887.0,135.3658,136.51,135.2369,135.9943,111887.0
2020-12-01 10:00:00,168.5,168.78,168.08,168.14,108179.0,135.7687,135.9943,135.4303,135.4786,108179.0
2020-12-01 10:30:00,168.23,168.62,167.75,168.29,154119.0,135.5512,135.8654,135.1644,135.5995,154119.0
2020-12-01 11:00:00,168.32,169.48,168.27,169.22,237261.0,135.6237,136.5583,135.5834,136.3488,237261.0
2020-12-01 11:30:00,169.17,169.85,169.06,169.37,67911.0,136.3086,136.8565,136.2199,136.4697,67911.0
2020-12-01 12:00:00,169.37,169.66,168.92,168.99,100268.0,136.4697,136.7034,136.1071,136.1635,100268.0
2020-12-01 12:30:00,169.02,169.14,168.39,168.4,94081.0,136.1877,136.2844,135.6801,135.6881,94081.0
2020-12-01 13:00:00,168.4,169.27,168.4,169.14,112836.0,135.6881,136.3891,135.6881,136.2844,112836.0
2020-12-01 13:30:00,169.14,169.22,168.78,168.97,74252.0,136.2844,136.3488,135.9943,136.1474,74252.0
2020-12-01 14:00:00,168.97,169.4,168.9,169.18,65835.0,136.1474,136.4939,136.091,136.3166,65835.0
2020-12-01 14:30:00,169.17,169.9,169.14,169.81,56575.0,136.3086,136.8968,136.2844,136.8242,56575.0
2020-12-01 15:00:00,169.83,170.08,169.4,170.02,97784.0,136.8404,137.0418,136.4939,136.9934,97784.0
2020-12-01 15:30:00,170.04,170.9,169.87,170.8,354724.0,137.0096,137.7025,136.8726,137.6219,354724.0
2020-12-02 09:30:00,170.04,170.56,168.68,170.2,69333.0,137.0096,137.4285,135.9137,137.1385,69333.0
2020-12-02 10:00:00,170.22,170.28,169.26,169.76,44161.0,137.1546,137.2029,136.3811,136.7839,44161.0
2020-12-02 10:30:00,169.77,169.77,168.68,168.73,52335.0,136.792,136.792,135.9137,135.954,52335.0
2020-12-02 11:00:00,168.76,168.9,168.06,168.09,46827.0,135.9782,136.091,135.4142,135.4383,46827.0
2020-12-02 11:30:00,168.16,168.24,167.62,167.99,58230.0,135.4947,135.5592,135.0596,135.3578,58230.0
2020-12-02 12:00:00,167.98,168.02,167.27,167.45,70229.0,135.3497,135.3819,134.7776,134.9227,70229.0
2020-12-02 12:30:00,167.47,168.03,167.33,167.98,47181.0,134.9388,135.39,134.826,135.3497,47181.0
2020-12-02 13:00:00,168.0,168.02,167.41,167.53,33210.0,135.3658,135.3819,134.8904,134.9871,33210.0
2020-12-02 13:30:00,167.49,167.61,167.1,167.16,45914.0,134.9549,135.0516,134.6407,134.689,45914.0
2020-12-02 14:00:00,167.15,167.33,166.86,167.04,66180.0,134.6809,134.826,134.4473,134.5923,66180.0
2020-12-02 14:30:00,167.0,167.08,166.64,166.68,46276.0,134.5601,134.6245,134.27,134.3022,46276.0
2020-12-02 15:00:00,166.69,166.81,166.32,166.63,68845.0,134.3103,134.407,134.0122,134.262,68845.0
2020-12-02 15:30:00,166.62,166.89,166.4,166.84,169248.0,134.2539,134.4714,134.0766,134.4312,169248.0
2020-12-03 09:30:00,166.2,167.84,166.2,167.84,60892.0,133.9155,135.2369,133.9155,135.2369,60892.0
2020-12-03 10:00:00,167.9,168.58,167.83,167.93,49466.0,135.2853,135.8332,135.2289,135.3094,49466.0
2020-12-03 10:30:00,167.89,168.22,167.36,167.55,42710.0,135.2772,135.5431,134.8502,135.0032,42710.0
2020-12-03 11:00:00,167.56,168.03,167.42,167.52,59672.0,135.0113,135.39,134.8985,134.9791,59672.0
2020-12-03 11:30:00,167.51,167.72,166.82,166.82,28713.0,134.971,135.1402,134.415,134.415,28713.0
2020-12-03 12:00:00,166.83,167.18,166.4,166.59,25991.0,134.4231,134.7051,134.0766,134.2297,25991.0
2020-12-03 12:30:00,166.56,167.17,166.23,167.1,192313.0,134.2056,134.6971,133.9397,134.6407,192313.0
2020-12-03 13:00:00,167.1,167.22,166.7,167.17,199213.0,134.6407,134.7373,134.3184,134.6971,199213.0
2020-12-03 13:30:00,167.2,167.47,167.02,167.31,79865.0,134.7212,134.9388,134.5762,134.8099,79865.0
2020-12-03 14:00:00,167.36,167.62,167.24,167.58,52245.0,134.8502,135.0596,134.7535,135.0274,52245.0
2020-12-03 14:30:00,167.58,167.92,167.52,167.81,56431.0,135.0274,135.3014,134.9791,135.2127,56431.0
2020-12-03 15:00:00,167.84,167.89,167.63,167.79,86214.0,135.2369,135.2772,135.0677,135.1966,86214.0
2020-12-03 15:30:00,167.8,167.94,166.73,167.38,182039.0,135.2047,135.3175,134.3425,134.8663,182039.0
2020-12-04 09:30:00,167.92,167.95,166.7,167.45,86822.0,135.3014,135.3255,134.3184,134.9227,86822.0
2020-12-04 10:00:00,167.66,167.8,166.68,166.86,86289.0,135.0919,135.2047,134.3022,134.4473,86289.0
2020-12-04 10:30:00,166.9,166.91,166.45,166.72,72810.0,134.4795,134.4876,134.1169,134.3345,72810.0
2020-12-04 11:00:00,166.72,166.99,166.56,166.72,57077.0,134.3345,134.552,134.2056,134.3345,57077.0
2020-12-04 11:30:00,166.74,166.86,166.36,166.42,70569.0,134.3506,134.4473,134.0444,134.0927,70569.0
2020-12-04 12:00:00,166.43,166.45,164.83,164.92,143677.0,134.1008,134.1169,132.8116,132.8841,143677.0
2020-12-04 12:30:00,164.89,164.98,164.16,164.16,128378.0,132.86,132.9325,132.2718,132.2718,128378.0
2020-12-04 13:00:00,164.15,164.41,164.01,164.2,73081.0,132.2637,132.4732,132.1509,132.304,73081.0
2020-12-04 13:30:00,164.21,164.38,163.82,163.94,84161.0,132.312,132.449,131.9978,132.0945,84161.0
2020-12-04 14:00:00,163.89,164.13,163.39,163.48,100520.0,132.0542,132.2476,131.6513,131.7238,100520.0
2020-12-04 14:30:00,163.49,163.63,163.03,163.25,185810.0,131.7319,131.8447,131.3613,131.5385,185810.0
2020-12-04 15:00:00,163.31,163.9,163.26,163.75,169531.0,131.5869,132.0623,131.5466,131.9414,169531.0
2020-12-04 15:30:00,163.78,163.78,163.29,163.5,331163.0,131.9656,131.9656,131.5708,131.74,331163.0
2020-12-07 09:30:00,162.83,165.0,162.83,164.12,164843.0,131.2001,132.9486,131.2001,132.2395,164843.0
2020-12-07 10:00:00,164.13,164.49,163.29,163.39,46488.0,132.2476,132.5377,131.5708,131.6513,46488.0
2020-12-07 10:30:00,163.41,163.41,162.82,162.86,63938.0,131.6674,131.6674,131.1921,131.2243,63938.0
2020-12-07 11:00:00,162.84,163.11,162.32,162.33,59956.0,131.2082,131.4257,130.7892,130.7972,59956.0
2020-12-07 11:30:00,162.34,162.47,161.95,162.36,126019.0,130.8053,130.91,130.491,130.8214,126019.0
2020-12-07 12:00:00,162.36,162.6,162.2,162.5,96495.0,130.8214,131.0148,130.6925,130.9342,96495.0
2020-12-07 12:30:00,162.49,162.59,162.37,162.42,68788.0,130.9262,131.0067,130.8295,130.8698,68788.0
2020-12-07 13:00:00,162.44,162.65,162.0,162.02,64170.0,130.8859,131.0551,130.5313,130.5475,64170.0
2020-12-07 13:30:00,162.0,162.56,161.87,162.47,70852.0,130.5313,130.9826,130.4266,130.91,70852.0
2020-12-07 14:00:00,162.49,162.49,161.88,161.97,68661.0,130.9262,130.9262,130.4346,130.5072,68661.0
2020-12-07 14:30:00,161.95,162.06,161.53,161.69,68427.0,130.491,130.5797,130.1526,130.2816,68427.0
2020-12-07 15:00:00,161.72,161.95,161.66,161.78,66289.0,130.3057,130.491,130.2574,130.3541,66289.0
2020-12-07 15:30:00,161.81,162.5,161.35,162.45,222451.0,130.3782,130.9342,130.0076,130.8939,222451.0
2020-12-08 09:30:00,162.8,163.75,161.35,161.68,90257.0,131.1759,131.9414,130.0076,130.2735,90257.0
2020-12-08 10:00:00,161.65,162.25,161.42,161.6,49145.0,130.2493,130.7328,130.064,130.209,49145.0
2020-12-08 10:30:00,161.6,162.04,161.4,161.93,64237.0,130.209,130.5636,130.0479,130.4749,64237.0
2020-12-08 11:00:00,161.91,162.43,161.6,162.1,160528.0,130.4588,130.8778,130.209,130.6119,160528.0
2020-12-08 11:30:00,162.12,162.64,161.95,162.17,127326.0,130.628,131.047,130.491,130.6683,127326.0
2020-12-08 12:00:00,162.2,162.2,161.95,162.14,102537.0,130.6925,130.6925,130.491,130.6441,102537.0
2020-12-08 12:30:00,162.14,162.46,161.84,161.97,131810.0,130.6441,130.902,130.4024,130.5072,131810.0
2020-12-08 13:00:00,161.94,162.5,161.93,162.5,74026.0,130.483,130.9342,130.4749,130.9342,74026.0
2020-12-08 13:30:00,162.53,162.53,161.89,161.9,47691.0,130.9584,130.9584,130.4427,130.4508,47691.0
2020-12-08 14:00:00,161.88,161.91,161.48,161.53,65589.0,130.4346,130.4588,130.1123,130.1526,65589.0
2020-12-08 14:30:00,161.56,161.64,161.31,161.42,101211.0,130.1768,130.2413,129.9754,130.064,101211.0
2020-12-08 15:00:00,161.39,161.41,161.02,161.17,115473.0,130.0398,130.0559,129.7417,129.8626,115473.0
2020-12-08 15:30:00,161.15,161.58,161.02,161.33,177920.0,129.8464,130.1929,129.7417,129.9915,177920.0
2020-12-09 09:30:00,160.54,160.94,158.49,158.52,179049.0,129.3549,129.6772,127.7032,127.7273,179049.0
2020-12-09 10:00:00,158.57,158.63,157.73,157.95,237596.0,127.7676,127.816,127.0908,127.2681,237596.0
2020-12-09 10:30:00,157.94,158.12,157.02,157.23,176109.0,127.26,127.405,126.5187,126.6879,176109.0
2020-12-09 11:00:00,157.23,157.53,156.88,157.24,159743.0,126.6879,126.9296,126.4059,126.696,159743.0
2020-12-09 11:30:00,157.27,157.63,157.19,157.46,144796.0,126.7201,127.0102,126.6557,126.8732,144796.0
2020-12-09 12:00:00,157.47,158.2,157.1,157.94,135010.0,126.8813,127.4695,126.5832,127.26,135010.0
2020-12-09 12:30:00,157.94,157.95,157.45,157.47,50123.0,127.26,127.2681,126.8652,126.8813,50123.0
2020-12-09 13:00:00,157.47,157.55,157.21,157.45,61083.0,126.8813,126.9458,126.6718,126.8652,61083.0
2020-12-09 13:30:00,157.41,158.24,157.34,158.04,237451.0,126.8329,127.5017,126.7765,127.3406,237451.0
2020-12-09 14:00:00,158.04,158.57,158.04,158.16,129176.0,127.3406,127.7676,127.3406,127.4373,129176.0
2020-12-09 14:30:00,158.17,158.22,157.57,157.71,86756.0,127.4453,127.4856,126.9619,127.0747,86756.0
2020-12-09 15:00:00,157.69,158.56,157.64,158.39,96607.0,127.0586,127.7596,127.0183,127.6226,96607.0
2020-12-09 15:30:00,158.36,158.76,158.0,158.38,254776.0,127.5984,127.9207,127.3083,127.6145,254776.0
2020-12-10 09:30:00,158.15,159.55,158.15,158.83,104825.0,127.4292,128.5573,127.4292,127.9771,104825.0
2020-12-10 10:00:00,158.94,159.04,157.82,157.95,102295.0,128.0657,128.1463,127.1633,127.2681,102295.0
2020-12-10 10:30:00,157.95,159.12,157.65,159.06,126827.0,127.2681,128.2108,127.0263,128.1624,126827.0
2020-12-10 11:00:00,159.1,159.21,158.58,159.18,52179.0,128.1947,128.2833,127.7757,128.2591,52179.0
2020-12-10 11:30:00,159.24,159.53,158.95,159.15,39111.0,128.3075,128.5411,128.0738,128.235,39111.0
2020-12-10 12:00:00,159.15,159.16,157.96,157.99,87483.0,128.235,128.243,127.2761,127.3003,87483.0
2020-12-10 12:30:00,158.01,158.35,157.97,158.13,57920.0,127.3164,127.5904,127.2842,127.4131,57920.0
2020-12-10 13:00:00,158.14,158.18,157.75,157.87,102654.0,127.4211,127.4534,127.1069,127.2036,102654.0
2020-12-10 13:30:00,157.92,158.05,157.52,157.53,100347.0,127.2439,127.3486,126.9216,126.9296,100347.0
2020-12-10 14:00:00,157.59,157.68,157.15,157.21,51459.0,126.978,127.0505,126.6235,126.6718,51459.0
2020-12-10 14:30:00,157.18,157.25,156.9,157.01,132879.0,126.6476,126.704,126.422,126.5106,132879.0
2020-12-10 15:00:00,157.1,157.21,156.5,156.7,195938.0,126.5832,126.6718,126.0997,126.2609,195938.0
2020-12-10 15:30:00,156.7,157.4,156.61,157.17,235283.0,126.2609,126.8249,126.1883,126.6396,235283.0
2020-12-11 09:30:00,158.44,158.9,157.31,157.86,206324.0,127.6629,128.0335,126.7524,127.1955,206324.0
2020-12-11 10:00:00,157.89,158.04,157.01,157.05,168426.0,127.2197,127.3406,126.5106,126.5429,168426.0
2020-12-11 10:30:00,157.06,157.8,156.84,156.98,149445.0,126.5509,127.1472,126.3737,126.4865,149445.0
2020-12-11 11:00:00,156.97,157.6,156.7,157.5,113107.0,126.4784,126.986,126.2609,126.9055,113107.0
2020-12-11 11:30:00,157.5,157.51,156.91,157.33,79193.0,126.9055,126.9135,126.4301,126.7685,79193.0
2020-12-11 12:00:00,157.34,157.49,157.0,157.12,103563.0,126.7765,126.8974,126.5026,126.5993,103563.0
2020-12-11 12:30:00,157.12,157.36,157.09,157.18,109053.0,126.5993,126.7927,126.5751,126.6476,109053.0
2020-12-11 13:00:00,157.16,157.2,156.78,156.78,137767.0,126.6315,126.6637,126.3253,126.3253,137767.0
2020-12-11 13:30:00,156.79,157.06,156.53,156.65,72857.0,126.3334,126.5509,126.1239,126.2206,72857.0
2020-12-11 14:00:00,156.64,156.65,156.14,156.24,100412.0,126.2125,126.2206,125.8096,125.8902,100412.0
2020-12-11 14:30:00,156.26,156.7,156.15,156.52,116869.0,125.9063,126.2609,125.8177,126.1158,116869.0
2020-12-11 15:00:00,156.54,157.04,156.53,157.0,117974.0,126.1319,126.5348,126.1239,126.5026,117974.0
2020-12-11 15:30:00,156.98,157.69,156.95,157.68,326957.0,126.4865,127.0586,126.4623,127.0505,326957.0
2020-12-14 09:30:00,157.91,158.89,157.4,158.44,164648.0,128.3263,129.1227,127.9118,128.757,164648.0
2020-12-14 10:00:00,158.34,158.9,158.16,158.48,84102.0,128.6757,129.1308,128.5294,128.7895,84102.0
2020-12-14 10:30:00,158.57,158.58,157.13,157.91,126973.0,128.8626,128.8707,127.6924,128.3263,126973.0
2020-12-14 11:00:00,157.96,158.07,157.05,157.09,52794.0,128.3669,128.4563,127.6274,127.6599,52794.0
2020-12-14 11:30:00,157.09,157.26,156.78,157.0,41521.0,127.6599,127.798,127.408,127.5867,41521.0
2020-12-14 12:00:00,156.96,157.28,156.82,157.22,55282.0,127.5542,127.8143,127.4405,127.7655,55282.0
2020-12-14 12:30:00,157.27,157.36,156.6,156.7,74993.0,127.8062,127.8793,127.2617,127.3429,74993.0
2020-12-14 13:00:00,156.72,156.85,156.26,156.36,106518.0,127.3592,127.4648,126.9854,127.0666,106518.0
2020-12-14 13:30:00,156.31,156.4,156.1,156.16,72525.0,127.026,127.0991,126.8553,126.9041,72525.0
2020-12-14 14:00:00,156.14,156.23,155.82,155.95,75018.0,126.8879,126.961,126.6278,126.7334,75018.0
2020-12-14 14:30:00,155.94,156.21,155.77,156.11,144248.0,126.7253,126.9447,126.5872,126.8635,144248.0
2020-12-14 15:00:00,156.09,156.18,155.47,155.47,106347.0,126.8472,126.9204,126.3434,126.3434,106347.0
2020-12-14 15:30:00,155.5,155.56,154.92,155.19,566689.0,126.3678,126.4165,125.8964,126.1158,566689.0
2020-12-15 09:30:00,155.58,156.01,154.51,154.89,118506.0,126.4328,126.7822,125.5632,125.872,118506.0
2020-12-15 10:00:00,154.96,155.6,154.38,154.84,193503.0,125.9289,126.449,125.4576,125.8314,193503.0
2020-12-15 10:30:00,154.77,155.93,154.68,155.28,193572.0,125.7745,126.7172,125.7014,126.189,193572.0
2020-12-15 11:00:00,155.27,155.64,154.66,154.74,88159.0,126.1808,126.4815,125.6851,125.7501,88159.0
2020-12-15 11:30:00,154.74,154.92,154.35,154.72,163823.0,125.7501,125.8964,125.4332,125.7339,163823.0
2020-12-15 12:00:00,154.69,154.72,154.36,154.49,245128.0,125.7095,125.7339,125.4413,125.547,245128.0
2020-12-15 12:30:00,154.49,154.91,154.48,154.57,193102.0,125.547,125.8883,125.5388,125.612,193102.0
2020-12-15 13:00:00,154.53,155.22,154.47,155.09,184641.0,125.5795,126.1402,125.5307,126.0346,184641.0
2020-12-15 13:30:00,155.12,155.31,154.83,155.3,66176.0,126.0589,126.2134,125.8233,126.2052,66176.0
2020-12-15 14:00:00,155.28,155.57,155.03,155.08,85616.0,126.189,126.4246,125.9858,126.0264,85616.0
2020-12-15 14:30:00,155.08,155.34,154.95,155.16,97718.0,126.0264,126.2377,125.9208,126.0915,97718.0
2020-12-15 15:00:00,155.13,155.2,154.68,154.7,103126.0,126.0671,126.124,125.7014,125.7176,103126.0
2020-12-15 15:30:00,154.67,155.43,154.52,155.41,356557.0,125.6933,126.3109,125.5714,126.2946,356557.0
2020-12-16 09:30:00,155.88,157.25,154.95,155.24,123483.0,126.6766,127.7899,125.9208,126.1565,123483.0
2020-12-16 10:00:00,155.25,156.51,154.95,156.42,161950.0,126.1646,127.1885,125.9208,127.1154,161950.0
2020-12-16 10:30:00,156.45,156.82,155.13,155.24,113241.0,127.1398,127.4405,126.0671,126.1565,113241.0
2020-12-16 11:00:00,155.2,155.38,154.63,154.64,103746.0,126.124,126.2702,125.6607,125.6689,103746.0
2020-12-16 11:30:00,154.6,154.61,153.92,153.97,199168.0,125.6364,125.6445,125.0838,125.1244,199168.0
2020-12-16 12:00:00,154.04,154.12,153.74,153.94,99530.0,125.1813,125.2463,124.9375,125.1,99530.0
2020-12-16 12:30:00,153.96,154.06,153.52,153.82,107185.0,125.1163,125.1975,124.7587,125.0025,107185.0
2020-12-16 13:00:00,153.81,154.26,153.72,154.18,381424.0,124.9944,125.3601,124.9212,125.2951,381424.0
2020-12-16 13:30:00,154.19,154.5,154.0,154.16,247515.0,125.3032,125.5551,125.1488,125.2788,247515.0
2020-12-16 14:00:00,154.19,154.47,153.9,154.4,171381.0,125.3032,125.5307,125.0675,125.4738,171381.0
2020-12-16 14:30:00,154.4,154.93,154.06,154.14,439405.0,125.4738,125.9045,125.1975,125.2625,439405.0
2020-12-16 15:00:00,154.13,154.75,154.05,154.3,242213.0,125.2544,125.7583,125.1894,125.3926,242213.0
2020-12-16 15:30:00,154.3,154.35,153.99,154.1,674397.0,125.3926,125.4332,125.1406,125.23,674397.0
2020-12-17 09:30:00,156.28,157.53,156.03,156.42,290506.0,127.0016,128.0174,126.7985,127.1154,290506.0
2020-12-17 10:00:00,156.42,156.62,155.02,155.16,402085.0,127.1154,127.2779,125.9777,126.0915,402085.0
2020-12-17 10:30:00,155.11,156.67,155.11,156.5,385785.0,126.0508,127.3186,126.0508,127.1804,385785.0
2020-12-17 11:00:00,156.55,156.6,155.63,155.82,101854.0,127.221,127.2617,126.4734,126.6278,101854.0
2020-12-17 11:30:00,155.85,156.25,155.59,156.05,122743.0,126.6522,126.9772,126.4409,126.8147,122743.0
2020-12-17 12:00:00,156.04,156.4,155.84,156.37,167718.0,126.8066,127.0991,126.6441,127.0748,167718.0
2020-12-17 12:30:00,156.37,156.46,156.22,156.35,118967.0,127.0748,127.1479,126.9529,127.0585,118967.0
2020-12-17 13:00:00,156.39,156.54,156.22,156.23,153361.0,127.091,127.2129,126.9529,126.961,153361.0
2020-12-17 13:30:00,156.27,156.33,156.05,156.19,214450.0,126.9935,127.0423,126.8147,126.9285,214450.0
2020-12-17 14:00:00,156.19,156.19,155.9,155.9,116788.0,126.9285,126.9285,126.6928,126.6928,116788.0
2020-12-17 14:30:00,155.9,155.98,155.47,155.53,264504.0,126.6928,126.7578,126.3434,126.3921,264504.0
2020-12-17 15:00:00,155.53,155.89,155.44,155.7,229933.0,126.3921,126.6847,126.319,126.5303,229933.0
2020-12-17 15:30:00,155.69,155.78,155.29,155.75,527363.0,126.5222,126.5953,126.1971,126.5709,527363.0
2020-12-18 09:30:00,154.94,155.8,153.78,154.05,529646.0,125.9127,126.6116,124.97,125.1894,529646.0
2020-12-18 10:00:00,154.1,154.1,153.04,153.36,225746.0,125.23,125.23,124.3686,124.6287,225746.0
2020-12-18 10:30:00,153.4,153.44,152.82,152.85,130311.0,124.6612,124.6937,124.1898,124.2142,130311.0
2020-12-18 11:00:00,152.85,152.89,152.29,152.56,131825.0,124.2142,124.2467,123.7591,123.9786,131825.0
2020-12-18 11:30:00,152.56,152.83,152.08,152.83,191892.0,123.9786,124.198,123.5885,124.198,191892.0
2020-12-18 12:00:00,152.83,153.17,152.53,153.03,148764.0,124.198,124.4743,123.9542,124.3605,148764.0
2020-12-18 12:30:00,153.03,153.56,152.88,153.1,224114.0,124.3605,124.7912,124.2386,124.4174,224114.0
2020-12-18 13:00:00,153.11,153.21,152.85,153.03,103386.0,124.4255,124.5068,124.2142,124.3605,103386.0
2020-12-18 13:30:00,153.03,153.16,152.54,152.9,162180.0,124.3605,124.4661,123.9623,124.2549,162180.0
2020-12-18 14:00:00,152.9,152.96,152.67,152.86,77282.0,124.2549,124.3036,124.0679,124.2223,77282.0
2020-12-18 14:30:00,152.85,153.48,152.82,153.04,153521.0,124.2142,124.7262,124.1898,124.3686,153521.0
2020-12-18 15:00:00,153.02,153.71,153.02,153.41,155738.0,124.3524,124.9131,124.3524,124.6693,155738.0
2020-12-18 15:30:00,153.41,154.47,152.73,153.89,495396.0,124.6693,125.5307,124.1167,125.0594,495396.0
2020-12-21 09:30:00,152.45,153.2,151.57,152.67,146887.0,123.8892,124.4986,123.174,124.0679,146887.0
2020-12-21 10:00:00,152.56,152.9,151.85,152.03,152075.0,123.9786,124.2549,123.4016,123.5478,152075.0
2020-12-21 10:30:00,152.1,152.56,151.21,151.43,96576.0,123.6047,123.9786,122.8815,123.0603,96576.0
2020-12-21 11:00:00,151.45,152.98,151.38,152.72,71248.0,123.0765,124.3199,123.0196,124.1086,71248.0
2020-12-21 11:30:00,152.72,152.93,152.32,152.44,73693.0,124.1086,124.2792,123.7835,123.881,73693.0
2020-12-21 12:00:00,152.39,153.39,152.37,153.25,69085.0,123.8404,124.6531,123.8241,124.5393,69085.0
2020-12-21 12:30:00,153.28,153.51,152.89,152.89,67149.0,124.5637,124.7506,124.2467,124.2467,67149.0
2020-12-21 13:00:00,152.89,153.2,152.71,153.12,56298.0,124.2467,124.4986,124.1004,124.4336,56298.0
2020-12-21 13:30:00,153.09,153.31,152.99,153.29,79128.0,124.4093,124.588,124.328,124.5718,79128.0
2020-12-21 14:00:00,153.35,153.42,153.17,153.35,47732.0,124.6205,124.6774,124.4743,124.6205,47732.0
2020-12-21 14:30:00,153.31,153.6,153.23,153.45,75794.0,124.588,124.8237,124.523,124.7018,75794.0
2020-12-21 15:00:00,153.45,153.49,153.12,153.23,43792.0,124.7018,124.7343,124.4336,124.523,43792.0
2020-12-21 15:30:00,153.22,153.47,152.8,153.18,211919.0,124.5149,124.7181,124.1736,124.4824,211919.0
2020-12-22 09:30:00,153.0,153.26,152.0,152.33,103783.0,124.3361,124.5474,123.5235,123.7916,103783.0
2020-12-22 10:00:00,152.33,154.0,152.3,153.97,83764.0,123.7916,125.1488,123.7673,125.1244,83764.0
2020-12-22 10:30:00,153.94,154.0,153.39,153.46,46208.0,125.1,125.1488,124.6531,124.7099,46208.0
2020-12-22 11:00:00,153.41,153.82,153.25,153.56,98038.0,124.6693,125.0025,124.5393,124.7912,98038.0
2020-12-22 11:30:00,153.57,153.57,152.94,153.06,70780.0,124.7993,124.7993,124.2874,124.3849,70780.0
2020-12-22 12:00:00,153.0,153.35,153.0,153.32,45963.0,124.3361,124.6205,124.3361,124.5962,45963.0
2020-12-22 12:30:00,153.3,153.7,153.17,153.27,41355.0,124.5799,124.905,124.4743,124.5555,41355.0
2020-12-22 13:00:00,153.29,153.52,153.13,153.52,34647.0,124.5718,124.7587,124.4418,124.7587,34647.0
2020-12-22 13:30:00,153.54,153.99,153.51,153.78,39567.0,124.775,125.1406,124.7506,124.97,39567.0
2020-12-22 14:00:00,153.83,154.25,153.73,154.19,45625.0,125.0106,125.3519,124.9294,125.3032,45625.0
2020-12-22 14:30:00,154.21,154.3,153.26,153.33,131698.0,125.3194,125.3926,124.5474,124.6043,131698.0
2020-12-22 15:00:00,153.32,153.37,153.05,153.07,61749.0,124.5962,124.6368,124.3768,124.393,61749.0
2020-12-22 15:30:00,153.05,153.67,152.96,153.49,192323.0,124.3768,124.8806,124.3036,124.7343,192323.0
2020-12-23 09:30:00,154.28,154.66,153.39,154.48,110373.0,125.3763,125.6851,124.6531,125.5388,110373.0
2020-12-23 10:00:00,154.55,155.38,154.35,155.27,118651.0,125.5957,126.2702,125.4332,126.1808,118651.0
2020-12-23 10:30:00,155.27,155.3,154.56,154.96,70191.0,126.1808,126.2052,125.6039,125.9289,70191.0
2020-12-23 11:00:00,154.91,154.96,154.3,154.48,79557.0,125.8883,125.9289,125.3926,125.5388,79557.0
2020-12-23 11:30:00,154.49,155.34,154.34,155.22,84651.0,125.547,126.2377,125.4251,126.1402,84651.0
2020-12-23 12:00:00,155.21,155.27,154.68,155.08,58900.0,126.1321,126.1808,125.7014,126.0264,58900.0
2020-12-23 12:30:00,155.06,155.21,154.68,154.7,42077.0,126.0102,126.1321,125.7014,125.7176,42077.0
2020-12-23 13:00:00,154.68,154.69,154.01,154.12,72766.0,125.7014,125.7095,125.1569,125.2463,72766.0
2020-12-23 13:30:00,154.12,154.15,153.29,153.37,68504.0,125.2463,125.2707,124.5718,124.6368,68504.0
2020-12-23 14:00:00,153.37,153.66,153.22,153.46,53431.0,124.6368,124.8725,124.5149,124.7099,53431.0
2020-12-23 14:30:00,153.48,153.67,153.24,153.31,63607.0,124.7262,124.8806,124.5312,124.588,63607.0
2020-12-23 15:00:00,153.31,153.54,153.11,153.38,65449.0,124.588,124.775,124.4255,124.6449,65449.0
2020-12-23 15:30:00,153.38,153.39,152.41,152.52,246115.0,124.6449,124.6531,123.8567,123.946,246115.0
2020-12-24 09:30:00,152.88,154.03,152.58,153.24,78163.0,124.2386,125.1732,123.9948,124.5312,78163.0
2020-12-24 10:00:00,153.26,154.29,153.25,153.94,44071.0,124.5474,125.3844,124.5393,125.1,44071.0
2020-12-24 10:30:00,153.92,153.97,153.11,153.15,28240.0,125.0838,125.1244,124.4255,124.458,28240.0
2020-12-24 11:00:00,153.19,153.64,153.11,153.39,30889.0,124.4905,124.8562,124.4255,124.6531,30889.0
2020-12-24 11:30:00,153.32,153.5,153.05,153.16,34333.0,124.5962,124.7424,124.3768,124.4661,34333.0
2020-12-24 12:00:00,153.13,153.38,152.86,153.38,30874.0,124.4418,124.6449,124.2223,124.6449,30874.0
2020-12-24 12:30:00,153.39,154.01,153.18,154.0,53161.0,124.6531,125.1569,124.4824,125.1488,53161.0
2020-12-28 09:30:00,154.34,154.62,153.43,153.82,94115.0,125.4251,125.6526,124.6856,125.0025,94115.0
2020-12-28 10:00:00,153.81,155.31,153.8,154.92,129022.0,124.9944,126.2134,124.9862,125.8964,129022.0
2020-12-28 10:30:00,155.0,155.72,154.9,155.57,99767.0,125.9614,126.5465,125.8802,126.4246,99767.0
2020-12-28 11:00:00,155.57,155.6,154.91,155.18,57742.0,126.4246,126.449,125.8883,126.1077,57742.0
2020-12-28 11:30:00,155.25,155.8,155.24,155.59,60777.0,126.1646,126.6116,126.1565,126.4409,60777.0
2020-12-28 12:00:00,155.56,155.89,155.24,155.49,106256.0,126.4165,126.6847,126.1565,126.3596,106256.0
2020-12-28 12:30:00,155.51,155.54,155.29,155.5,38925.0,126.3759,126.4003,126.1971,126.3678,38925.0
2020-12-28 13:00:00,155.5,155.7,155.3,155.61,74331.0,126.3678,126.5303,126.2052,126.4571,74331.0
2020-12-28 13:30:00,155.62,155.81,155.56,155.74,69332.0,126.4653,126.6197,126.4165,126.5628,69332.0
2020-12-28 14:00:00,155.69,155.82,155.26,155.31,72648.0,126.5222,126.6278,126.1727,126.2134,72648.0
2020-12-28 14:30:00,155.31,155.48,155.3,155.41,63818.0,126.2134,126.3515,126.2052,126.2946,63818.0
2020-12-28 15:00:00,155.42,155.55,155.3,155.46,46287.0,126.3027,126.4084,126.2052,126.3352,46287.0
2020-12-28 15:30:00,155.47,156.32,155.31,156.21,211113.0,126.3434,127.0341,126.2134,126.9447,211113.0
2020-12-29 09:30:00,157.0,157.98,156.39,156.56,110517.0,127.5867,128.3831,127.091,127.2292,110517.0
2020-12-29 10:00:00,156.48,157.81,156.47,157.49,113551.0,127.1642,128.245,127.156,127.9849,113551.0
2020-12-29 10:30:00,157.49,157.55,156.28,156.65,69556.0,127.9849,128.0337,127.0016,127.3023,69556.0
2020-12-29 11:00:00,156.64,156.64,155.94,156.63,60083.0,127.2942,127.2942,126.7253,127.2861,60083.0
2020-12-29 11:30:00,156.59,156.61,155.91,156.07,57307.0,127.2535,127.2698,126.7009,126.831,57307.0
2020-12-29 12:00:00,156.13,156.19,155.93,156.06,63752.0,126.8797,126.9285,126.7172,126.8228,63752.0
2020-12-29 12:30:00,156.0,156.0,155.18,155.74,53017.0,126.7741,126.7741,126.1077,126.5628,53017.0
2020-12-29 13:00:00,155.7,155.98,155.41,155.84,68771.0,126.5303,126.7578,126.2946,126.6441,68771.0
2020-12-29 13:30:00,155.85,155.93,155.33,155.5,54529.0,126.6522,126.7172,126.2296,126.3678,54529.0
2020-12-29 14:00:00,155.51,156.06,155.32,155.68,244666.0,126.3759,126.8228,126.2215,126.514,244666.0
2020-12-29 14:30:00,155.71,155.93,155.5,155.75,59098.0,126.5384,126.7172,126.3678,126.5709,59098.0
2020-12-29 15:00:00,155.74,156.23,155.72,156.19,65684.0,126.5628,126.961,126.5465,126.9285,65684.0
2020-12-29 15:30:00,156.18,156.18,155.75,155.9,159046.0,126.9204,126.9204,126.5709,126.6928,159046.0
2020-12-30 09:30:00,155.99,156.74,155.7,156.49,76854.0,126.766,127.3754,126.5303,127.1723,76854.0
2020-12-30 10:00:00,156.47,157.19,156.41,156.8,65615.0,127.156,127.7411,127.1073,127.4242,65615.0
2020-12-30 10:30:00,156.8,156.95,156.29,156.37,48414.0,127.4242,127.5461,127.0098,127.0748,48414.0
2020-12-30 11:00:00,156.37,156.73,156.36,156.65,42473.0,127.0748,127.3673,127.0666,127.3023,42473.0
2020-12-30 11:30:00,156.51,156.57,156.15,156.27,56222.0,127.1885,127.2373,126.896,126.9935,56222.0
2020-12-30 12:00:00,156.32,156.59,156.07,156.43,46986.0,127.0341,127.2535,126.831,127.1235,46986.0
2020-12-30 12:30:00,156.44,156.57,156.3,156.36,40764.0,127.1316,127.2373,127.0179,127.0666,40764.0
2020-12-30 13:00:00,156.39,156.51,156.23,156.24,45202.0,127.091,127.1885,126.961,126.9691,45202.0
2020-12-30 13:30:00,156.25,156.32,155.89,155.94,38482.0,126.9772,127.0341,126.6847,126.7253,38482.0
2020-12-30 14:00:00,155.94,155.96,155.69,155.96,35240.0,126.7253,126.7416,126.5222,126.7416,35240.0
2020-12-30 14:30:00,155.88,156.29,155.85,156.2,38691.0,126.6766,127.0098,126.6522,126.9366,38691.0
2020-12-30 15:00:00,156.15,156.33,155.87,156.02,45679.0,126.896,127.0423,126.6684,126.7903,45679.0
2020-12-30 15:30:00,156.02,156.65,155.81,156.4,153360.0,126.7903,127.3023,126.6197,127.0991,153360.0
2020-12-31 09:30:00,155.8,156.75,155.2,156.64,96931.0,126.6116,127.3836,126.124,127.2942,96931.0
2020-12-31 10:00:00,156.72,157.5,156.72,157.09,71074.0,127.3592,127.9931,127.3592,127.6599,71074.0
2020-12-31 10:30:00,157.09,157.14,156.35,156.56,53118.0,127.6599,127.7005,127.0585,127.2292,53118.0
2020-12-31 11:00:00,156.5,156.55,156.1,156.38,35191.0,127.1804,127.221,126.8553,127.0829,35191.0
2020-12-31 11:30:00,156.42,156.58,156.16,156.57,39478.0,127.1154,127.2454,126.9041,127.2373,39478.0
2020-12-31 12:00:00,156.58,156.8,156.46,156.65,44849.0,127.2454,127.4242,127.1479,127.3023,44849.0
2020-12-31 12:30:00,156.72,156.83,156.55,156.82,38239.0,127.3592,127.4486,127.221,127.4405,38239.0
2020-12-31 13:00:00,156.79,156.92,156.61,156.7,28000.0,127.4161,127.5217,127.2698,127.3429,28000.0
2020-12-31 13:30:00,156.72,156.95,156.61,156.95,40946.0,127.3592,127.5461,127.2698,127.5461,40946.0
2020-12-31 14:00:00,156.91,157.73,156.9,157.68,51057.0,127.5136,128.18,127.5055,128.1393,51057.0
2020-12-31 14:30:00,157.7,158.02,157.69,157.88,41695.0,128.1556,128.4156,128.1475,128.3019,41695.0
2020-12-31 15:00:00,157.89,158.63,157.89,158.32,64285.0,128.31,128.9114,128.31,128.6594,64285.0
2020-12-31 15:30:00,158.31,159.36,158.29,159.19,229801.0,128.6513,129.5046,128.6351,129.3664,229801.0
2021-01-04 09:30:00,158.35,159.06,156.61,156.95,122124.0,128.6838,129.2608,127.2698,127.5461,122124.0
2021-01-04 10:00:00,156.97,158.2,156.95,157.24,122562.0,127.5624,128.5619,127.5461,127.7818,122562.0
2021-01-04 10:30:00,157.15,157.42,156.63,156.87,53695.0,127.7086,127.9281,127.2861,127.4811,53695.0
2021-01-04 11:00:00,156.83,156.89,155.66,155.96,96686.0,127.4486,127.4973,126.4978,126.7416,96686.0
2021-01-04 11:30:00,155.94,155.98,154.92,155.0,65076.0,126.7253,126.7578,125.8964,125.9614,65076.0
2021-01-04 12:00:00,155.02,155.17,154.37,154.92,71135.0,125.9777,126.0996,125.4495,125.8964,71135.0
2021-01-04 12:30:00,154.88,155.21,154.54,154.94,55581.0,125.8639,126.1321,125.5876,125.9127,55581.0
2021-01-04 13:00:00,154.87,155.63,154.64,155.46,58029.0,125.8558,126.4734,125.6689,126.3352,58029.0
2021-01-04 13:30:00,155.41,155.71,155.18,155.67,47531.0,126.2946,126.5384,126.1077,126.5059,47531.0
2021-01-04 14:00:00,155.71,155.79,155.29,155.78,59571.0,126.5384,126.6034,126.1971,126.5953,59571.0
2021-01-04 14:30:00,155.75,155.76,155.06,155.43,58101.0,126.5709,126.579,126.0102,126.3109,58101.0
2021-01-04 15:00:00,155.44,155.56,155.05,155.29,61332.0,126.319,126.4165,126.0021,126.1971,61332.0
2021-01-04 15:30:00,155.28,155.91,154.81,155.0,275279.0,126.189,126.7009,125.807,125.9614,275279.0
2021-01-05 09:30:00,155.21,156.14,154.9,155.24,206095.0,126.1321,126.8879,125.8802,126.1565,206095.0
2021-01-05 10:00:00,155.36,156.07,155.29,155.87,107935.0,126.254,126.831,126.1971,126.6684,107935.0
2021-01-05 10:30:00,155.96,156.32,155.3,155.78,51258.0,126.7416,127.0341,126.2052,126.5953,51258.0
2021-01-05 11:00:00,155.78,155.95,155.46,155.89,38923.0,126.5953,126.7334,126.3352,126.6847,38923.0
2021-01-05 11:30:00,155.86,156.88,155.85,156.6,71942.0,126.6603,127.4892,126.6522,127.2617,71942.0
2021-01-05 12:00:00,156.65,157.04,156.3,156.34,72266.0,127.3023,127.6192,127.0179,127.0504,72266.0
2021-01-05 12:30:00,156.34,156.45,156.06,156.06,45036.0,127.0504,127.1398,126.8228,126.8228,45036.0
2021-01-05 13:00:00,156.06,156.18,155.79,155.92,75588.0,126.8228,126.9204,126.6034,126.7091,75588.0
2021-01-05 13:30:00,155.89,156.15,155.61,156.0,48726.0,126.6847,126.896,126.4571,126.7741,48726.0
2021-01-05 14:00:00,156.01,156.59,156.01,156.51,126309.0,126.7822,127.2535,126.7822,127.1885,126309.0
2021-01-05 14:30:00,156.55,156.63,156.09,156.19,86859.0,127.221,127.2861,126.8472,126.9285,86859.0
2021-01-05 15:00:00,156.18,156.55,155.98,155.98,86160.0,126.9204,127.221,126.7578,126.7578,86160.0
2021-01-05 15:30:00,155.99,156.32,155.37,155.66,281661.0,126.766,127.0341,126.2621,126.4978,281661.0
2021-01-06 09:30:00,154.84,154.84,152.19,153.98,142867.0,125.8314,125.8314,123.6779,125.1325,142867.0
2021-01-06 10:00:00,153.95,153.96,152.55,152.92,82205.0,125.1081,125.1163,123.9704,124.2711,82205.0
2021-01-06 10:30:00,152.99,153.22,152.58,152.85,123282.0,124.328,124.5149,123.9948,124.2142,123282.0
2021-01-06 11:00:00,152.87,153.16,152.87,153.0,102370.0,124.2305,124.4661,124.2305,124.3361,102370.0
2021-01-06 11:30:00,153.02,153.48,152.74,153.41,71586.0,124.3524,124.7262,124.1248,124.6693,71586.0
2021-01-06 12:00:00,153.42,153.51,152.91,152.96,56223.0,124.6774,124.7506,124.263,124.3036,56223.0
2021-01-06 12:30:00,152.94,153.22,152.75,152.81,62020.0,124.2874,124.5149,124.133,124.1817,62020.0
2021-01-06 13:00:00,152.81,153.1,152.78,153.1,153567.0,124.1817,124.4174,124.1573,124.4174,153567.0
2021-01-06 13:30:00,153.17,153.56,153.07,153.19,79426.0,124.4743,124.7912,124.393,124.4905,79426.0
2021-01-06 14:00:00,153.2,153.36,152.69,152.86,91370.0,124.4986,124.6287,124.0842,124.2223,91370.0
2021-01-06 14:30:00,152.86,153.06,151.62,151.77,144079.0,124.2223,124.3849,123.2147,123.3366,144079.0
2021-01-06 15:00:00,151.75,152.05,151.47,151.86,171733.0,123.3203,123.5641,123.0928,123.4097,171733.0
2021-01-06 15:30:00,151.81,152.04,151.34,151.43,304112.0,123.3691,123.556,122.9871,123.0603,304112.0
2021-01-07 09:30:00,151.11,152.6,150.76,152.06,154157.0,122.8002,124.0111,122.5158,123.5722,154157.0
2021-01-07 10:00:00,152.11,152.8,151.91,152.78,185806.0,123.6129,124.1736,123.4503,124.1573,185806.0
2021-01-07 10:30:00,152.84,153.2,152.47,153.13,104187.0,124.2061,124.4986,123.9054,124.4418,104187.0
2021-01-07 11:00:00,153.16,153.2,151.8,151.95,65567.0,124.4661,124.4986,123.3609,123.4828,65567.0
2021-01-07 11:30:00,151.97,152.84,151.82,152.77,97666.0,123.4991,124.2061,123.3772,124.1492,97666.0
2021-01-07 12:00:00,152.82,153.2,152.61,152.73,59049.0,124.1898,124.4986,124.0192,124.1167,59049.0
2021-01-07 12:30:00,152.69,153.04,152.57,152.76,91066.0,124.0842,124.3686,123.9867,124.1411,91066.0
2021-01-07 13:00:00,152.78,152.98,152.5,152.53,66703.0,124.1573,124.3199,123.9298,123.9542,66703.0
2021-01-07 13:30:00,152.55,152.82,152.44,152.54,86752.0,123.9704,124.1898,123.881,123.9623,86752.0
2021-01-07 14:00:00,152.53,152.8,152.39,152.62,162631.0,123.9542,124.1736,123.8404,124.0273,162631.0
2021-01-07 14:30:00,152.64,153.08,152.58,153.07,84690.0,124.0436,124.4011,123.9948,124.393,84690.0
2021-01-07 15:00:00,153.05,153.26,152.64,152.64,66078.0,124.3768,124.5474,124.0436,124.0436,66078.0
2021-01-07 15:30:00,152.68,152.86,152.36,152.52,186596.0,124.0761,124.2223,123.816,123.946,186596.0
2021-01-08 09:30:00,153.82,155.13,153.5,154.56,106195.0,125.0025,126.0671,124.7424,125.6039,106195.0
2021-01-08 10:00:00,154.54,155.0,153.86,154.02,104507.0,125.5876,125.9614,125.035,125.165,104507.0
2021-01-08 10:30:00,154.12,154.83,153.87,154.61,151981.0,125.2463,125.8233,125.0431,125.6445,151981.0
2021-01-08 11:00:00,154.65,154.65,153.63,154.0,105700.0,125.677,125.677,124.8481,125.1488,105700.0
2021-01-08 11:30:00,154.05,154.08,153.55,154.02,46364.0,125.1894,125.2138,124.7831,125.165,46364.0
2021-01-08 12:00:00,153.99,154.57,153.99,154.22,60723.0,125.1406,125.612,125.1406,125.3276,60723.0
2021-01-08 12:30:00,154.22,154.35,153.86,153.98,23765.0,125.3276,125.4332,125.035,125.1325,23765.0
2021-01-08 13:00:00,153.96,154.31,153.8,154.03,44384.0,125.1163,125.4007,124.9862,125.1732,44384.0
2021-01-08 13:30:00,154.06,154.08,153.35,153.63,49686.0,125.1975,125.2138,124.6205,124.8481,49686.0
2021-01-08 14:00:00,153.63,153.89,153.58,153.75,54179.0,124.8481,125.0594,124.8075,124.9456,54179.0
2021-01-08 14:30:00,153.8,154.19,153.5,154.16,66548.0,124.9862,125.3032,124.7424,125.2788,66548.0
2021-01-08 15:00:00,154.15,154.34,153.94,154.18,101523.0,125.2707,125.4251,125.1,125.2951,101523.0
2021-01-08 15:30:00,154.2,154.43,153.78,154.02,292787.0,125.3113,125.4982,124.97,125.165,292787.0
2021-01-11 09:30:00,153.76,154.74,153.56,153.94,149181.0,124.9537,125.7501,124.7912,125.1,149181.0
2021-01-11 10:00:00,153.81,154.02,152.09,152.32,113825.0,124.9944,125.165,123.5966,123.7835,113825.0
2021-01-11 10:30:00,152.34,152.43,151.96,152.21,83866.0,123.7998,123.8729,123.491,123.6941,83866.0
2021-01-11 11:00:00,152.21,153.28,152.18,153.28,84913.0,123.6941,124.5637,123.6697,124.5637,84913.0
2021-01-11 11:30:00,153.22,153.8,152.87,152.99,74654.0,124.5149,124.9862,124.2305,124.328,74654.0
2021-01-11 12:00:00,153.0,153.06,152.36,152.43,30818.0,124.3361,124.3849,123.816,123.8729,30818.0
2021-01-11 12:30:00,152.46,152.82,152.34,152.79,33762.0,123.8973,124.1898,123.7998,124.1655,33762.0
2021-01-11 13:00:00,152.82,153.02,152.72,152.86,48000.0,124.1898,124.3524,124.1086,124.2223,48000.0
2021-01-11 13:30:00,152.9,152.93,152.39,152.67,79276.0,124.2549,124.2792,123.8404,124.0679,79276.0
2021-01-11 14:00:00,152.67,152.96,152.52,152.75,41557.0,124.0679,124.3036,123.946,124.133,41557.0
2021-01-11 14:30:00,152.75,153.25,152.72,153.24,48789.0,124.133,124.5393,124.1086,124.5312,48789.0
2021-01-11 15:00:00,153.18,153.35,152.89,153.05,57349.0,124.4824,124.6205,124.2467,124.3768,57349.0
2021-01-11 15:30:00,153.08,153.3,152.72,153.15,156576.0,124.4011,124.5799,124.1086,124.458,156576.0
2021-01-12 09:30:00,152.41,152.99,151.02,151.14,143928.0,123.8567,124.328,122.7271,122.8246,143928.0
2021-01-12 10:00:00,151.08,151.67,150.87,151.22,111159.0,122.7758,123.2553,122.6052,122.8896,111159.0
2021-01-12 10:30:00,151.22,151.59,151.09,151.34,76526.0,122.8896,123.1903,122.7839,122.9871,76526.0
2021-01-12 11:00:00,151.38,151.66,150.81,150.84,66443.0,123.0196,123.2472,122.5564,122.5808,66443.0
2021-01-12 11:30:00,150.82,150.86,149.61,149.69,103771.0,122.5645,122.597,121.5812,121.6462,103771.0
2021-01-12 12:00:00,149.68,149.8,149.23,149.23,85859.0,121.6381,121.7356,121.2724,121.2724,85859.0
2021-01-12 12:30:00,149.25,149.89,149.13,149.66,70050.0,121.2887,121.8088,121.1911,121.6219,70050.0
2021-01-12 13:00:00,149.65,149.91,149.42,149.79,60487.0,121.6137,121.825,121.4268,121.7275,60487.0
2021-01-12 13:30:00,149.76,150.16,149.53,149.86,167085.0,121.7031,122.0282,121.5162,121.7844,167085.0
2021-01-12 14:00:00,149.91,150.4,149.88,150.1,96667.0,121.825,122.2232,121.8006,121.9794,96667.0
2021-01-12 14:30:00,150.12,150.26,149.87,149.97,134617.0,121.9957,122.1094,121.7925,121.8738,134617.0
2021-01-12 15:00:00,149.98,150.36,149.9,150.34,71462.0,121.8819,122.1907,121.8169,122.1745,71462.0
2021-01-12 15:30:00,150.34,150.77,150.28,150.45,221591.0,122.1745,122.5239,122.1257,122.2639,221591.0
2021-01-13 09:30:00,150.41,151.53,150.35,150.69,83961.0,122.2313,123.1415,122.1826,122.4589,83961.0
2021-01-13 10:00:00,150.75,152.02,150.75,151.93,104618.0,122.5076,123.5397,122.5076,123.4666,104618.0
2021-01-13 10:30:00,151.91,152.42,151.85,152.12,41048.0,123.4503,123.8648,123.4016,123.621,41048.0
2021-01-13 11:00:00,152.18,152.32,151.78,152.01,63383.0,123.6697,123.7835,123.3447,123.5316,63383.0
2021-01-13 11:30:00,151.98,152.39,151.84,152.11,50974.0,123.5072,123.8404,123.3934,123.6129,50974.0
2021-01-13 12:00:00,152.09,152.4,151.84,152.4,61870.0,123.5966,123.8485,123.3934,123.8485,61870.0
2021-01-13 12:30:00,152.38,152.52,152.14,152.5,42754.0,123.8323,123.946,123.6372,123.9298,42754.0
2021-01-13 13:00:00,152.53,152.53,151.93,151.94,39471.0,123.9542,123.9542,123.4666,123.4747,39471.0
2021-01-13 13:30:00,151.98,152.03,151.58,151.76,49440.0,123.5072,123.5478,123.1821,123.3284,49440.0
2021-01-13 14:00:00,151.75,152.39,151.74,152.33,48802.0,123.3203,123.8404,123.3122,123.7916,48802.0
2021-01-13 14:30:00,152.3,152.38,152.02,152.3,108355.0,123.7673,123.8323,123.5397,123.7673,108355.0
2021-01-13 15:00:00,152.33,152.61,152.11,152.52,68526.0,123.7916,124.0192,123.6129,123.946,68526.0
2021-01-13 15:30:00,152.52,152.95,152.43,152.68,190864.0,123.946,124.2955,123.8729,124.0761,190864.0
2021-01-14 09:30:00,154.09,154.42,152.42,152.87,215226.0,125.2219,125.4901,123.8648,124.2305,215226.0
2021-01-14 10:00:00,153.06,154.09,152.6,153.98,246725.0,124.3849,125.2219,124.0111,125.1325,246725.0
2021-01-14 10:30:00,154.03,155.17,153.88,154.87,337491.0,125.1732,126.0996,125.0513,125.8558,337491.0
2021-01-14 11:00:00,154.9,155.45,154.59,154.91,99268.0,125.8802,126.3271,125.6282,125.8883,99268.0
2021-01-14 11:30:00,154.9,155.05,154.64,154.83,63122.0,125.8802,126.0021,125.6689,125.8233,63122.0
2021-01-14 12:00:00,154.81,154.87,154.35,154.54,74375.0,125.807,125.8558,125.4332,125.5876,74375.0
2021-01-14 12:30:00,154.52,155.59,154.42,155.56,105974.0,125.5714,126.4409,125.4901,126.4165,105974.0
2021-01-14 13:00:00,155.56,156.12,155.38,155.39,139995.0,126.4165,126.8716,126.2702,126.2784,139995.0
2021-01-14 13:30:00,155.4,155.55,155.04,155.11,65190.0,126.2865,126.4084,125.9939,126.0508,65190.0
2021-01-14 14:00:00,155.11,155.51,154.96,155.35,105089.0,126.0508,126.3759,125.9289,126.2459,105089.0
2021-01-14 14:30:00,155.42,155.6,155.22,155.56,109726.0,126.3027,126.449,126.1402,126.4165,109726.0
2021-01-14 15:00:00,155.59,155.65,155.06,155.25,126123.0,126.4409,126.4897,126.0102,126.1646,126123.0
2021-01-14 15:30:00,155.25,155.46,154.4,154.77,498242.0,126.1646,126.3352,125.4738,125.7745,498242.0
2021-01-15 09:30:00,154.78,155.09,154.02,154.78,243164.0,125.7826,126.0346,125.165,125.7826,243164.0
2021-01-15 10:00:00,154.78,155.7,154.49,154.89,116736.0,125.7826,126.5303,125.547,125.872,116736.0
2021-01-15 10:30:00,154.78,156.0,154.78,155.51,169442.0,125.7826,126.7741,125.7826,126.3759,169442.0
2021-01-15 11:00:00,155.55,155.82,155.0,155.78,97383.0,126.4084,126.6278,125.9614,126.5953,97383.0
2021-01-15 11:30:00,155.79,156.44,155.5,156.34,89756.0,126.6034,127.1316,126.3678,127.0504,89756.0
2021-01-15 12:00:00,156.39,156.98,156.21,156.84,98031.0,127.091,127.5705,126.9447,127.4567,98031.0
2021-01-15 12:30:00,156.84,156.85,156.29,156.75,137696.0,127.4567,127.4648,127.0098,127.3836,137696.0
2021-01-15 13:00:00,156.74,157.05,156.61,156.97,95282.0,127.3754,127.6274,127.2698,127.5624,95282.0
2021-01-15 13:30:00,156.99,157.06,156.68,157.03,127283.0,127.5786,127.6355,127.3267,127.6111,127283.0
2021-01-15 14:00:00,157.01,157.32,156.93,157.07,46668.0,127.5949,127.8468,127.5299,127.6436,46668.0
2021-01-15 14:30:00,157.03,157.42,156.95,157.11,63484.0,127.6111,127.9281,127.5461,127.6761,63484.0
2021-01-15 15:00:00,157.06,157.96,156.89,157.63,86233.0,127.6355,128.3669,127.4973,128.0987,86233.0
2021-01-15 15:30:00,157.65,157.8,157.17,157.29,273178.0,128.115,128.2369,127.7249,127.8224,273178.0
2021-01-19 09:30:00,158.87,158.89,157.02,157.72,226861.0,129.1064,129.1227,127.603,128.1718,226861.0
2021-01-19 10:00:00,157.8,159.07,157.72,159.07,93512.0,128.2369,129.2689,128.1718,129.2689,93512.0
2021-01-19 10:30:00,159.05,159.09,157.86,158.87,98185.0,129.2527,129.2852,128.2856,129.1064,98185.0
2021-01-19 11:00:00,158.95,159.09,158.2,158.36,80837.0,129.1714,129.2852,128.5619,128.6919,80837.0
2021-01-19 11:30:00,158.3,158.79,158.21,158.6,91152.0,128.6432,129.0414,128.57,128.887,91152.0
2021-01-19 12:00:00,158.55,158.83,158.39,158.45,99865.0,128.8464,129.0739,128.7163,128.7651,99865.0
2021-01-19 12:30:00,158.46,158.78,158.32,158.38,88948.0,128.7732,129.0333,128.6594,128.7082,88948.0
2021-01-19 13:00:00,158.38,158.9,158.23,158.69,80213.0,128.7082,129.1308,128.5863,128.9601,80213.0
2021-01-19 13:30:00,158.69,158.92,158.44,158.85,70699.0,128.9601,129.147,128.757,129.0901,70699.0
2021-01-19 14:00:00,158.87,159.05,158.78,159.05,107566.0,129.1064,129.2527,129.0333,129.2527,107566.0
2021-01-19 14:30:00,159.06,159.69,159.0,159.51,194689.0,129.2608,129.7728,129.212,129.6265,194689.0
2021-01-19 15:00:00,159.51,159.69,159.17,159.31,189038.0,129.6265,129.7728,129.3502,129.464,189038.0
2021-01-19 15:30:00,159.34,160.0,159.08,159.4,451070.0,129.4883,130.0247,129.2771,129.5371,451070.0
2021-01-20 09:30:00,159.56,160.0,158.27,159.61,93452.0,129.6671,130.0247,128.6188,129.7078,93452.0
2021-01-20 10:00:00,159.63,159.86,159.03,159.43,56684.0,129.724,129.9109,129.2364,129.5615,56684.0
2021-01-20 10:30:00,159.48,160.34,159.48,159.81,52464.0,129.6021,130.301,129.6021,129.8703,52464.0
2021-01-20 11:00:00,159.81,160.47,159.71,160.0,57828.0,129.8703,130.4066,129.789,130.0247,57828.0
2021-01-20 11:30:00,159.96,160.94,159.92,160.94,40277.0,129.9922,130.7886,129.9597,130.7886,40277.0
2021-01-20 12:00:00,160.95,161.41,160.91,161.34,47815.0,130.7967,131.1705,130.7642,131.1137,47815.0
2021-01-20 12:30:00,161.24,161.46,160.39,160.39,67633.0,131.0324,131.2112,130.3416,130.3416,67633.0
2021-01-20 13:00:00,160.47,160.54,160.17,160.2,68566.0,130.4066,130.4635,130.1629,130.1872,68566.0
2021-01-20 13:30:00,160.2,160.23,159.55,159.87,83718.0,130.1872,130.2116,129.659,129.9191,83718.0
2021-01-20 14:00:00,159.88,160.22,159.74,160.2,53456.0,129.9272,130.2035,129.8134,130.1872,53456.0
2021-01-20 14:30:00,160.16,160.53,159.93,160.1,60431.0,130.1547,130.4554,129.9678,130.106,60431.0
2021-01-20 15:00:00,160.12,160.33,159.51,159.65,54408.0,130.1222,130.2929,129.6265,129.7403,54408.0
2021-01-20 15:30:00,159.65,159.76,159.03,159.04,219072.0,129.7403,129.8297,129.2364,129.2446,219072.0
2021-01-21 09:30:00,158.15,158.94,157.11,157.59,132238.0,128.5213,129.1633,127.6761,128.0662,132238.0
2021-01-21 10:00:00,157.59,159.15,157.41,159.12,55519.0,128.0662,129.3339,127.9199,129.3096,55519.0
2021-01-21 10:30:00,159.04,159.11,158.58,158.66,49817.0,129.2446,129.3014,128.8707,128.9357,49817.0
2021-01-21 11:00:00,158.64,159.38,158.51,158.67,58366.0,128.9195,129.5209,128.8138,128.9439,58366.0
2021-01-21 11:30:00,158.63,158.69,158.06,158.46,51640.0,128.9114,128.9601,128.4481,128.7732,51640.0
2021-01-21 12:00:00,158.47,158.84,158.37,158.39,33311.0,128.7813,129.082,128.7001,128.7163,33311.0
2021-01-21 12:30:00,158.36,158.53,158.01,158.47,29392.0,128.6919,128.8301,128.4075,128.7813,29392.0
2021-01-21 13:00:00,158.59,159.0,158.53,159.0,38244.0,128.8789,129.212,128.8301,129.212,38244.0
2021-01-21 13:30:00,159.01,159.45,158.9,159.31,50827.0,129.2202,129.5777,129.1308,129.464,50827.0
2021-01-21 14:00:00,159.31,159.62,158.91,159.61,65012.0,129.464,129.7159,129.1389,129.7078,65012.0
2021-01-21 14:30:00,159.58,159.64,159.09,159.25,67507.0,129.6834,129.7321,129.2852,129.4152,67507.0
2021-01-21 15:00:00,159.28,159.36,159.1,159.11,54857.0,129.4396,129.5046,129.2933,129.3014,54857.0
2021-01-21 15:30:00,159.14,159.79,159.14,159.46,148498.0,129.3258,129.854,129.3258,129.5859,148498.0
2021-01-22 09:30:00,158.9,159.36,157.96,158.83,80284.0,129.1308,129.5046,128.3669,129.0739,80284.0
2021-01-22 10:00:00,158.92,159.54,158.6,158.91,36569.0,129.147,129.6509,128.887,129.1389,36569.0
2021-01-22 10:30:00,158.89,159.19,158.58,158.76,48285.0,129.1227,129.3664,128.8707,129.017,48285.0
2021-01-22 11:00:00,158.66,158.96,158.57,158.66,37235.0,128.9357,129.1795,128.8626,128.9357,37235.0
2021-01-22 11:30:00,158.74,159.47,158.65,159.43,33806.0,129.0008,129.594,128.9276,129.5615,33806.0
2021-01-22 12:00:00,159.38,159.59,159.17,159.56,39392.0,129.5209,129.6915,129.3502,129.6671,39392.0
2021-01-22 12:30:00,159.62,159.67,159.16,159.34,73306.0,129.7159,129.7565,129.3421,129.4883,73306.0
2021-01-22 13:00:00,159.36,159.66,159.16,159.61,42972.0,129.5046,129.7484,129.3421,129.7078,42972.0
2021-01-22 13:30:00,159.61,159.67,159.43,159.45,39670.0,129.7078,129.7565,129.5615,129.5777,39670.0
2021-01-22 14:00:00,159.46,159.52,159.22,159.27,32923.0,129.5859,129.6346,129.3908,129.4315,32923.0
2021-01-22 14:30:00,159.3,159.49,159.25,159.44,41718.0,129.4558,129.6102,129.4152,129.5696,41718.0
2021-01-22 15:00:00,159.46,159.46,159.03,159.17,75076.0,129.5859,129.5859,129.2364,129.3502,75076.0
2021-01-22 15:30:00,159.2,159.26,158.82,158.91,152625.0,129.3746,129.4233,129.0658,129.1389,152625.0
2021-01-25 09:30:00,160.05,161.16,159.51,160.29,153339.0,130.0653,130.9674,129.6265,130.2604,153339.0
2021-01-25 10:00:00,160.22,161.58,159.79,161.45,104324.0,130.2035,131.3087,129.854,131.203,104324.0
2021-01-25 10:30:00,161.52,161.8,160.86,160.89,72327.0,131.2599,131.4875,130.7236,130.748,72327.0
2021-01-25 11:00:00,160.75,161.07,160.05,160.14,82868.0,130.6342,130.8942,130.0653,130.1385,82868.0
2021-01-25 11:30:00,160.13,161.33,160.11,161.12,34768.0,130.1303,131.1055,130.1141,130.9349,34768.0
2021-01-25 12:00:00,161.05,161.92,160.98,161.83,53126.0,130.878,131.585,130.8211,131.5119,53126.0
2021-01-25 12:30:00,161.81,161.86,161.3,161.85,48538.0,131.4956,131.5362,131.0811,131.5281,48538.0
2021-01-25 13:00:00,161.8,162.26,161.69,161.7,53898.0,131.4875,131.8613,131.3981,131.4062,53898.0
2021-01-25 13:30:00,161.71,161.72,161.29,161.29,64168.0,131.4143,131.4225,131.073,131.073,64168.0
2021-01-25 14:00:00,161.37,161.78,161.0,161.67,62196.0,131.138,131.4712,130.8374,131.3818,62196.0
2021-01-25 14:30:00,161.7,162.31,161.66,161.69,58286.0,131.4062,131.9019,131.3737,131.3981,58286.0
2021-01-25 15:00:00,161.65,161.78,160.66,160.93,100623.0,131.3656,131.4712,130.5611,130.7805,100623.0
2021-01-25 15:30:00,160.95,161.03,160.25,160.89,211966.0,130.7967,130.8617,130.2279,130.748,211966.0
2021-01-26 09:30:00,160.56,161.48,159.62,161.27,92980.0,130.4798,131.2274,129.7159,131.0568,92980.0
2021-01-26 10:00:00,161.35,161.92,160.79,161.62,93989.0,131.1218,131.585,130.6667,131.3412,93989.0
2021-01-26 10:30:00,161.65,162.08,161.18,161.97,150003.0,131.3656,131.715,130.9836,131.6256,150003.0
2021-01-26 11:00:00,161.97,162.55,161.73,162.08,96474.0,131.6256,132.097,131.4306,131.715,96474.0
2021-01-26 11:30:00,162.19,162.91,162.11,162.86,58018.0,131.8044,132.3895,131.7394,132.3489,58018.0
2021-01-26 12:00:00,162.87,164.19,162.85,164.11,164995.0,132.357,133.4297,132.3408,133.3647,164995.0
2021-01-26 12:30:00,163.97,164.02,162.78,163.62,113879.0,133.2509,133.2916,132.2839,132.9665,113879.0
2021-01-26 13:00:00,163.63,164.0,163.44,163.57,71128.0,132.9746,133.2753,132.8202,132.9259,71128.0
2021-01-26 13:30:00,163.56,164.3,163.46,163.67,87691.0,132.9177,133.5191,132.8365,133.0071,87691.0
2021-01-26 14:00:00,163.65,164.12,163.64,163.96,64143.0,132.9909,133.3728,132.9828,133.2428,64143.0
2021-01-26 14:30:00,163.95,164.12,163.87,164.07,54936.0,133.2347,133.3728,133.1697,133.3322,54936.0
2021-01-26 15:00:00,164.06,164.1,163.83,163.94,99631.0,133.3241,133.3566,133.1372,133.2266,99631.0
2021-01-26 15:30:00,163.96,163.96,163.45,163.45,198087.0,133.2428,133.2428,132.8284,132.8284,198087.0
2021-01-27 09:30:00,162.77,163.0,161.82,162.01,108348.0,132.2758,132.4627,131.5037,131.6581,108348.0
2021-01-27 10:00:00,161.96,162.26,161.02,161.97,71690.0,131.6175,131.8613,130.8536,131.6256,71690.0
2021-01-27 10:30:00,161.97,162.06,161.49,161.8,76537.0,131.6256,131.6988,131.2356,131.4875,76537.0
2021-01-27 11:00:00,161.75,161.75,160.8,161.44,74814.0,131.4468,131.4468,130.6748,131.1949,74814.0
2021-01-27 11:30:00,161.49,161.49,160.25,160.39,49402.0,131.2356,131.2356,130.2279,130.3416,49402.0
2021-01-27 12:00:00,160.5,160.9,160.31,160.78,59044.0,130.431,130.7561,130.2766,130.6586,59044.0
2021-01-27 12:30:00,160.72,161.06,160.53,161.06,37852.0,130.6098,130.8861,130.4554,130.8861,37852.0
2021-01-27 13:00:00,160.95,161.49,160.74,161.48,52715.0,130.7967,131.2356,130.6261,131.2274,52715.0
2021-01-27 13:30:00,161.39,161.45,160.5,160.8,87966.0,131.1543,131.203,130.431,130.6748,87966.0
2021-01-27 14:00:00,160.73,160.9,160.25,160.25,54241.0,130.6179,130.7561,130.2279,130.2279,54241.0
2021-01-27 14:30:00,160.26,160.34,159.55,159.84,81153.0,130.236,130.301,129.659,129.8947,81153.0
2021-01-27 15:00:00,159.79,160.4,159.59,159.73,105441.0,129.854,130.3498,129.6915,129.8053,105441.0
2021-01-27 15:30:00,159.85,160.62,159.11,159.9,299242.0,129.9028,130.5285,129.3014,129.9434,299242.0
2021-01-28 09:30:00,157.45,158.81,156.87,158.5,206953.0,127.9524,129.0576,127.4811,128.8057,206953.0
2021-01-28 10:00:00,158.47,159.58,158.45,158.57,107955.0,128.7813,129.6834,128.7651,128.8626,107955.0
2021-01-28 10:30:00,158.46,159.16,157.88,157.91,130535.0,128.7732,129.3421,128.3019,128.3263,130535.0
2021-01-28 11:00:00,158.13,160.22,157.96,160.11,117201.0,128.505,130.2035,128.3669,130.1141,117201.0
2021-01-28 11:30:00,160.25,160.92,159.52,159.75,141817.0,130.2279,130.7723,129.6346,129.8215,141817.0
2021-01-28 12:00:00,159.83,160.0,159.4,159.5,71005.0,129.8865,130.0247,129.5371,129.6184,71005.0
2021-01-28 12:30:00,159.61,160.05,159.37,159.54,48976.0,129.7078,130.0653,129.5127,129.6509,48976.0
2021-01-28 13:00:00,159.51,160.09,159.48,160.08,59261.0,129.6265,130.0978,129.6021,130.0897,59261.0
2021-01-28 13:30:00,160.1,160.1,159.25,159.5,49209.0,130.106,130.106,129.4152,129.6184,49209.0
2021-01-28 14:00:00,159.5,159.9,158.57,158.57,83286.0,129.6184,129.9434,128.8626,128.8626,83286.0
2021-01-28 14:30:00,158.55,158.71,157.85,158.25,75574.0,128.8464,128.9764,128.2775,128.6026,75574.0
2021-01-28 15:00:00,158.22,158.22,157.82,158.05,70823.0,128.5782,128.5782,128.2531,128.44,70823.0
2021-01-28 15:30:00,158.07,158.48,157.57,158.13,302234.0,128.4563,128.7895,128.0499,128.505,302234.0
2021-01-29 09:30:00,156.13,157.21,155.11,156.88,168644.0,126.8797,127.7574,126.0508,127.4892,168644.0
2021-01-29 10:00:00,156.83,157.9,156.46,156.89,98386.0,127.4486,128.3181,127.1479,127.4973,98386.0
2021-01-29 10:30:00,156.82,158.39,156.63,158.37,316242.0,127.4405,128.7163,127.2861,128.7001,316242.0
2021-01-29 11:00:00,158.37,158.43,156.9,157.73,162340.0,128.7001,128.7488,127.5055,128.18,162340.0
2021-01-29 11:30:00,157.66,157.87,157.16,157.42,57658.0,128.1231,128.2937,127.7168,127.9281,57658.0
2021-01-29 12:00:00,157.35,158.26,157.29,157.79,62904.0,127.8712,128.6107,127.8224,128.2287,62904.0
2021-01-29 12:30:00,157.78,158.26,157.46,157.98,73808.0,128.2206,128.6107,127.9606,128.3831,73808.0
2021-01-29 13:00:00,157.99,158.27,157.34,157.7,62407.0,128.3913,128.6188,127.863,128.1556,62407.0
2021-01-29 13:30:00,157.69,157.88,157.34,157.47,44550.0,128.1475,128.3019,127.863,127.9687,44550.0
2021-01-29 14:00:00,157.41,158.84,157.36,158.64,65527.0,127.9199,129.082,127.8793,128.9195,65527.0
2021-01-29 14:30:00,158.58,158.75,158.25,158.54,81543.0,128.8707,129.0089,128.6026,128.8382,81543.0
2021-01-29 15:00:00,158.59,159.32,158.54,158.62,90098.0,128.8789,129.4721,128.8382,128.9032,90098.0
2021-01-29 15:30:00,158.68,159.9,158.6,159.26,242183.0,128.952,129.9434,128.887,129.4233,242183.0
2021-02-01 09:30:00,160.0,160.49,158.04,160.43,134605.0,130.0247,130.4229,128.4319,130.3741,134605.0
2021-02-01 10:00:00,160.2,162.5,160.04,162.27,81520.0,130.1872,132.0563,130.0572,131.8694,81520.0
2021-02-01 10:30:00,162.18,163.74,162.12,163.26,96340.0,131.7963,133.064,131.7475,132.674,96340.0
2021-02-01 11:00:00,163.26,164.39,163.22,164.22,88077.0,132.674,133.5923,132.6414,133.4541,88077.0
2021-02-01 11:30:00,164.2,164.54,163.66,163.68,70014.0,133.4378,133.7142,132.999,133.0153,70014.0
2021-02-01 12:00:00,163.66,164.16,163.51,163.93,57182.0,132.999,133.4053,132.8771,133.2184,57182.0
2021-02-01 12:30:00,163.91,163.91,163.37,163.52,50021.0,133.2022,133.2022,132.7633,132.8852,50021.0
2021-02-01 13:00:00,163.59,163.69,162.8,162.94,37099.0,132.9421,133.0234,132.3001,132.4139,37099.0
2021-02-01 13:30:00,163.0,163.3,162.52,162.84,33459.0,132.4627,132.7065,132.0726,132.3326,33459.0
2021-02-01 14:00:00,162.78,163.43,162.57,163.42,44346.0,132.2839,132.8121,132.1132,132.804,44346.0
2021-02-01 14:30:00,163.42,163.95,163.3,163.86,48539.0,132.804,133.2347,132.7065,133.1615,48539.0
2021-02-01 15:00:00,163.79,163.92,163.37,163.59,68860.0,133.1047,133.2103,132.7633,132.9421,68860.0
2021-02-01 15:30:00,163.59,164.4,163.15,164.27,250413.0,132.9421,133.6004,132.5846,133.4947,250413.0
2021-02-02 09:30:00,165.08,165.8,164.25,165.32,103286.0,134.153,134.7381,133.4785,134.348,103286.0
2021-02-02 10:00:00,165.23,166.2,165.23,165.33,43374.0,134.2749,135.0632,134.2749,134.3561,43374.0
2021-02-02 10:30:00,165.24,165.42,164.72,165.07,50056.0,134.283,134.4293,133.8604,134.1449,50056.0
2021-02-02 11:00:00,165.19,165.35,164.54,164.67,45386.0,134.2424,134.3724,133.7142,133.8198,45386.0
2021-02-02 11:30:00,164.67,165.84,164.52,165.77,67028.0,133.8198,134.7706,133.6979,134.7137,67028.0
2021-02-02 12:00:00,165.81,166.4,165.7,165.93,62222.0,134.7462,135.2257,134.6568,134.8437,62222.0
2021-02-02 12:30:00,165.98,166.6,165.91,166.57,74046.0,134.8844,135.3882,134.8275,135.3638,74046.0
2021-02-02 13:00:00,166.59,166.67,166.35,166.51,34538.0,135.3801,135.4451,135.1851,135.3151,34538.0
2021-02-02 13:30:00,166.52,166.98,166.16,166.84,55995.0,135.3232,135.697,135.0307,135.5833,55995.0
2021-02-02 14:00:00,166.89,167.04,166.58,166.64,53758.0,135.6239,135.7458,135.372,135.4207,53758.0
2021-02-02 14:30:00,166.62,167.11,166.6,166.86,70640.0,135.4045,135.8027,135.3882,135.5995,70640.0
2021-02-02 15:00:00,166.89,166.93,166.26,166.31,64631.0,135.6239,135.6564,135.1119,135.1525,64631.0
2021-02-02 15:30:00,166.31,166.37,165.58,165.58,170550.0,135.1525,135.2013,134.5593,134.5593,170550.0
2021-02-03 09:30:00,164.56,165.0,162.71,162.9,80002.0,133.7304,134.088,132.227,132.3814,80002.0
2021-02-03 10:00:00,162.94,163.14,161.36,162.71,103012.0,132.4139,132.5764,131.1299,132.227,103012.0
2021-02-03 10:30:00,162.71,163.14,161.73,162.28,115297.0,132.227,132.5764,131.4306,131.8776,115297.0
2021-02-03 11:00:00,162.3,163.41,162.08,163.16,47751.0,131.8938,132.7959,131.715,132.5927,47751.0
2021-02-03 11:30:00,163.21,163.47,162.94,162.99,65786.0,132.6333,132.8446,132.4139,132.4545,65786.0
2021-02-03 12:00:00,163.06,163.3,162.98,163.14,39461.0,132.5114,132.7065,132.4464,132.5764,39461.0
2021-02-03 12:30:00,163.21,163.44,162.59,163.35,42365.0,132.6333,132.8202,132.1295,132.7471,42365.0
2021-02-03 13:00:00,163.34,163.45,162.81,163.19,48812.0,132.739,132.8284,132.3083,132.6171,48812.0
2021-02-03 13:30:00,163.21,163.39,162.6,162.91,41655.0,132.6333,132.7796,132.1376,132.3895,41655.0
2021-02-03 14:00:00,162.9,163.55,162.82,162.92,80141.0,132.3814,132.9096,132.3164,132.3977,80141.0
2021-02-03 14:30:00,162.91,163.34,162.79,163.23,80844.0,132.3895,132.739,132.292,132.6496,80844.0
2021-02-03 15:00:00,163.26,164.07,163.21,164.04,93220.0,132.674,133.3322,132.6333,133.3078,93220.0
2021-02-03 15:30:00,164.07,164.21,163.07,163.17,215833.0,133.3322,133.446,132.5195,132.6008,215833.0
2021-02-04 09:30:00,162.63,163.17,161.23,163.02,90812.0,132.162,132.6008,131.0243,132.4789,90812.0
2021-02-04 10:00:00,163.01,163.69,162.57,162.74,39105.0,132.4708,133.0234,132.1132,132.2514,39105.0
2021-02-04 10:30:00,162.71,163.56,162.28,163.5,41943.0,132.227,132.9177,131.8776,132.869,41943.0
2021-02-04 11:00:00,163.43,163.51,162.95,163.06,44370.0,132.8121,132.8771,132.422,132.5114,44370.0
2021-02-04 11:30:00,163.13,163.46,163.05,163.25,47492.0,132.5683,132.8365,132.5033,132.6658,47492.0
2021-02-04 12:00:00,163.22,163.4,162.61,162.93,32330.0,132.6414,132.7877,132.1457,132.4058,32330.0
2021-02-04 12:30:00,162.9,163.38,162.84,163.28,47682.0,132.3814,132.7715,132.3326,132.6902,47682.0
2021-02-04 13:00:00,163.27,164.19,163.06,164.18,53046.0,132.6821,133.4297,132.5114,133.4216,53046.0
2021-02-04 13:30:00,164.27,164.51,164.21,164.38,60131.0,133.4947,133.6898,133.446,133.5841,60131.0
2021-02-04 14:00:00,164.4,164.46,163.66,163.97,93688.0,133.6004,133.6491,132.999,133.2509,93688.0
2021-02-04 14:30:00,164.01,164.65,163.99,164.63,81587.0,133.2834,133.8035,133.2672,133.7873,81587.0
2021-02-04 15:00:00,164.64,164.64,163.41,163.59,86983.0,133.7954,133.7954,132.7959,132.9421,86983.0
2021-02-04 15:30:00,163.57,163.73,163.07,163.18,202177.0,132.9259,133.0559,132.5195,132.6089,202177.0
2021-02-05 09:30:00,163.5,163.58,161.92,162.52,115572.0,132.869,132.934,131.585,132.0726,115572.0
2021-02-05 10:00:00,162.58,163.49,162.58,162.9,72136.0,132.1213,132.8609,132.1213,132.3814,72136.0
2021-02-05 10:30:00,162.92,162.93,162.24,162.48,120855.0,132.3977,132.4058,131.845,132.0401,120855.0
2021-02-05 11:00:00,162.47,162.65,161.95,162.07,170316.0,132.032,132.1782,131.6094,131.7069,170316.0
2021-02-05 11:30:00,162.06,162.88,161.98,162.55,160355.0,131.6988,132.3651,131.6338,132.097,160355.0
2021-02-05 12:00:00,162.49,162.94,162.32,162.61,76138.0,132.0482,132.4139,131.9101,132.1457,76138.0
2021-02-05 12:30:00,162.68,163.0,162.56,162.94,43753.0,132.2026,132.4627,132.1051,132.4139,43753.0
2021-02-05 13:00:00,162.94,163.15,162.83,162.93,93795.0,132.4139,132.5846,132.3245,132.4058,93795.0
2021-02-05 13:30:00,162.9,163.09,162.42,162.62,75418.0,132.3814,132.5358,131.9913,132.1539,75418.0
2021-02-05 14:00:00,162.61,162.81,162.54,162.72,60702.0,132.1457,132.3083,132.0888,132.2351,60702.0
2021-02-05 14:30:00,162.74,163.02,162.49,162.73,68336.0,132.2514,132.4789,132.0482,132.2432,68336.0
2021-02-05 15:00:00,162.78,162.91,162.41,162.47,46883.0,132.2839,132.3895,131.9832,132.032,46883.0
2021-02-05 15:30:00,162.47,162.51,162.16,162.26,172592.0,132.032,132.0645,131.78,131.8613,172592.0
2021-02-08 09:30:00,161.98,162.04,159.86,159.97,114974.0,131.6338,131.6825,129.9109,130.0003,114974.0
2021-02-08 10:00:00,159.98,160.3,159.04,159.12,97176.0,130.0084,130.2685,129.2446,129.3096,97176.0
2021-02-08 10:30:00,159.1,159.17,158.14,158.66,139986.0,129.2933,129.3502,128.5132,128.9357,139986.0
2021-02-08 11:00:00,158.66,158.66,157.82,158.36,92325.0,128.9357,128.9357,128.2531,128.6919,92325.0
2021-02-08 11:30:00,158.4,159.04,158.19,158.94,93099.0,128.7245,129.2446,128.5538,129.1633,93099.0
2021-02-08 12:00:00,158.94,158.99,157.2,157.29,78393.0,129.1633,129.2039,127.7493,127.8224,78393.0
2021-02-08 12:30:00,157.36,157.91,157.35,157.91,62170.0,127.8793,128.3263,127.8712,128.3263,62170.0
2021-02-08 13:00:00,157.88,159.14,157.56,158.94,100651.0,128.3019,129.3258,128.0418,129.1633,100651.0
2021-02-08 13:30:00,158.97,159.41,158.96,159.23,70701.0,129.1877,129.5452,129.1795,129.399,70701.0
2021-02-08 14:00:00,159.22,159.53,159.21,159.34,51180.0,129.3908,129.6428,129.3827,129.4883,51180.0
2021-02-08 14:30:00,159.35,159.55,158.86,159.15,38616.0,129.4965,129.659,129.0983,129.3339,38616.0
2021-02-08 15:00:00,159.11,161.2,159.07,160.81,326764.0,129.3014,130.9999,129.2689,130.6829,326764.0
2021-02-08 15:30:00,160.82,161.08,160.78,160.9,289485.0,130.6911,130.9024,130.6586,130.7561,289485.0
2021-02-09 09:30:00,161.43,162.93,161.11,162.56,148664.0,131.1868,132.4058,130.9267,132.1051,148664.0
2021-02-09 10:00:00,162.53,163.09,162.5,162.63,123776.0,132.0807,132.5358,132.0563,132.162,123776.0
2021-02-09 10:30:00,162.63,163.08,162.43,162.78,181209.0,132.162,132.5277,131.9994,132.2839,181209.0
2021-02-09 11:00:00,162.78,163.11,162.66,162.84,101423.0,132.2839,132.5521,132.1864,132.3326,101423.0
2021-02-09 11:30:00,162.8,163.1,162.75,162.93,77033.0,132.3001,132.5439,132.2595,132.4058,77033.0
2021-02-09 12:00:00,162.93,163.06,162.89,162.99,65475.0,132.4058,132.5114,132.3733,132.4545,65475.0
2021-02-09 12:30:00,163.0,163.27,162.88,162.99,100812.0,132.4627,132.6821,132.3651,132.4545,100812.0
2021-02-09 13:00:00,162.99,163.36,162.93,163.2,241708.0,132.4545,132.7552,132.4058,132.6252,241708.0
2021-02-09 13:30:00,163.23,163.31,163.17,163.24,66956.0,132.6496,132.7146,132.6008,132.6577,66956.0
2021-02-09 14:00:00,163.21,163.33,163.13,163.23,82462.0,132.6333,132.7308,132.5683,132.6496,82462.0
2021-02-09 14:30:00,163.24,163.99,163.22,163.33,113896.0,132.6577,133.2672,132.6414,132.7308,113896.0
2021-02-09 15:00:00,163.23,163.75,163.05,163.18,146153.0,132.6496,133.0722,132.5033,132.6089,146153.0
2021-02-09 15:30:00,163.2,164.37,163.11,164.08,625207.0,132.6252,133.576,132.5521,133.3403,625207.0
2021-02-10 09:30:00,164.81,165.48,164.39,164.84,94672.0,133.9336,134.478,133.5923,133.9579,94672.0
2021-02-10 10:00:00,164.84,165.25,164.59,164.83,54657.0,133.9579,134.2911,133.7548,133.9498,54657.0
2021-02-10 10:30:00,164.72,164.91,164.13,164.13,85163.0,133.8604,134.0148,133.381,133.381,85163.0
2021-02-10 11:00:00,164.2,164.2,163.3,163.7,77896.0,133.4378,133.4378,132.7065,133.0315,77896.0
2021-02-10 11:30:00,163.57,163.59,163.21,163.31,49471.0,132.9259,132.9421,132.6333,132.7146,49471.0
2021-02-10 12:00:00,163.3,163.34,163.0,163.23,55642.0,132.7065,132.739,132.4627,132.6496,55642.0
2021-02-10 12:30:00,163.23,163.25,162.89,162.89,53243.0,132.6496,132.6658,132.3733,132.3733,53243.0
2021-02-10 13:00:00,162.88,163.28,162.88,163.23,35795.0,132.3651,132.6902,132.3651,132.6496,35795.0
2021-02-10 13:30:00,163.23,163.44,163.18,163.26,30787.0,132.6496,132.8202,132.6089,132.674,30787.0
2021-02-10 14:00:00,163.22,163.68,163.13,163.65,51512.0,132.6414,133.0153,132.5683,132.9909,51512.0
2021-02-10 14:30:00,163.7,163.76,163.29,163.33,38386.0,133.0315,133.0803,132.6983,132.7308,38386.0
2021-02-10 15:00:00,163.37,163.45,163.11,163.25,47798.0,132.7633,132.8284,132.5521,132.6658,47798.0
2021-02-10 15:30:00,163.23,163.57,162.97,163.08,204881.0,132.6496,132.9259,132.4383,132.5277,204881.0
2021-02-11 09:30:00,161.9,163.19,161.82,162.66,208836.0,131.5687,132.6171,131.5037,132.1864,208836.0
2021-02-11 10:00:00,162.68,163.06,161.36,162.91,202242.0,132.2026,132.5114,131.1299,132.3895,202242.0
2021-02-11 10:30:00,162.98,163.71,162.82,162.82,47058.0,132.4464,133.0396,132.3164,132.3164,47058.0
2021-02-11 11:00:00,162.88,163.15,162.83,163.0,132642.0,132.3651,132.5846,132.3245,132.4627,132642.0
2021-02-11 11:30:00,163.0,163.34,162.77,162.83,83615.0,132.4627,132.739,132.2758,132.3245,83615.0
2021-02-11 12:00:00,162.92,162.97,162.0,162.0,237183.0,132.3977,132.4383,131.65,131.65,237183.0
2021-02-11 12:30:00,162.06,162.06,160.85,161.39,135320.0,131.6988,131.6988,130.7155,131.1543,135320.0
2021-02-11 13:00:00,161.39,161.92,161.25,161.46,46565.0,131.1543,131.585,131.0405,131.2112,46565.0
2021-02-11 13:30:00,161.43,161.85,161.4,161.8,53774.0,131.1868,131.5281,131.1624,131.4875,53774.0
2021-02-11 14:00:00,161.8,162.2,161.64,161.71,99391.0,131.4875,131.8125,131.3575,131.4143,99391.0
2021-02-11 14:30:00,161.66,161.74,161.2,161.45,97017.0,131.3737,131.4387,130.9999,131.203,97017.0
2021-02-11 15:00:00,161.36,161.9,161.26,161.55,189548.0,131.1299,131.5687,131.0486,131.2843,189548.0
2021-02-11 15:30:00,161.55,162.26,161.26,162.0,220990.0,131.2843,131.8613,131.0486,131.65,220990.0
2021-02-12 09:30:00,162.35,162.79,161.51,161.92,237316.0,131.9344,132.292,131.2518,131.585,237316.0
2021-02-12 10:00:00,161.91,162.96,161.73,162.9,206513.0,131.5769,132.4302,131.4306,132.3814,206513.0
2021-02-12 10:30:00,162.9,163.76,162.68,163.42,172799.0,132.3814,133.0803,132.2026,132.804,172799.0
2021-02-12 11:00:00,163.3,163.37,162.92,163.35,31649.0,132.7065,132.7633,132.3977,132.7471,31649.0
2021-02-12 11:30:00,163.32,163.68,163.13,163.62,64720.0,132.7227,133.0153,132.5683,132.9665,64720.0
2021-02-12 12:00:00,163.65,163.94,163.55,163.88,45919.0,132.9909,133.2266,132.9096,133.1778,45919.0
2021-02-12 12:30:00,163.87,164.16,163.56,163.56,85901.0,133.1697,133.4053,132.9177,132.9177,85901.0
2021-02-12 13:00:00,163.56,163.75,163.37,163.37,38200.0,132.9177,133.0722,132.7633,132.7633,38200.0
2021-02-12 13:30:00,163.37,163.53,163.15,163.46,33628.0,132.7633,132.8934,132.5846,132.8365,33628.0
2021-02-12 14:00:00,163.48,164.0,163.43,163.98,229783.0,132.8527,133.2753,132.8121,133.2591,229783.0
2021-02-12 14:30:00,163.95,164.7,163.94,164.08,135861.0,133.2347,133.8442,133.2266,133.3403,135861.0
2021-02-12 15:00:00,164.13,164.13,163.11,163.64,58873.0,133.381,133.381,132.5521,132.9828,58873.0
2021-02-12 15:30:00,163.63,164.55,163.55,164.45,175520.0,132.9746,133.7223,132.9096,133.641,175520.0
2021-02-16 09:30:00,164.32,164.89,163.15,163.52,154998.0,133.5354,133.9986,132.5846,132.8852,154998.0
2021-02-16 10:00:00,163.5,163.73,162.62,162.84,125952.0,132.869,133.0559,132.1539,132.3326,125952.0
2021-02-16 10:30:00,162.85,163.21,161.4,161.8,227927.0,132.3408,132.6333,131.1624,131.4875,227927.0
2021-02-16 11:00:00,161.77,161.97,161.44,161.94,91086.0,131.4631,131.6256,131.1949,131.6012,91086.0
2021-02-16 11:30:00,161.97,162.17,161.47,161.65,220303.0,131.6256,131.7882,131.2193,131.3656,220303.0
2021-02-16 12:00:00,161.61,161.82,160.67,160.82,100864.0,131.3331,131.5037,130.5692,130.6911,100864.0
2021-02-16 12:30:00,160.76,161.09,160.69,161.07,118991.0,130.6423,130.9105,130.5854,130.8942,118991.0
2021-02-16 13:00:00,161.0,161.21,160.92,161.04,106692.0,130.8374,131.008,130.7723,130.8699,106692.0
2021-02-16 13:30:00,161.06,162.02,161.06,161.51,132227.0,130.8861,131.6663,130.8861,131.2518,132227.0
2021-02-16 14:00:00,161.51,161.62,161.14,161.49,94297.0,131.2518,131.3412,130.9511,131.2356,94297.0
2021-02-16 14:30:00,161.5,161.76,161.4,161.62,119752.0,131.2437,131.455,131.1624,131.3412,119752.0
2021-02-16 15:00:00,161.56,161.89,161.3,161.89,121597.0,131.2924,131.5606,131.0811,131.5606,121597.0
2021-02-16 15:30:00,161.89,162.09,161.61,161.92,313494.0,131.5606,131.7231,131.3331,131.585,313494.0
2021-02-17 09:30:00,161.11,162.83,161.0,161.22,195034.0,130.9267,132.3245,130.8374,131.0161,195034.0
2021-02-17 10:00:00,161.29,162.34,161.08,162.2,46309.0,131.073,131.9263,130.9024,131.8125,46309.0
2021-02-17 10:30:00,162.18,162.39,161.45,161.53,61661.0,131.7963,131.9669,131.203,131.2681,61661.0
2021-02-17 11:00:00,161.55,162.0,161.35,161.99,73066.0,131.2843,131.65,131.1218,131.6419,73066.0
2021-02-17 11:30:00,161.96,162.15,161.62,162.13,38972.0,131.6175,131.7719,131.3412,131.7557,38972.0
2021-02-17 12:00:00,162.1,162.65,161.85,162.65,57958.0,131.7313,132.1782,131.5281,132.1782,57958.0
2021-02-17 12:30:00,162.68,162.78,161.98,161.98,60866.0,132.2026,132.2839,131.6338,131.6338,60866.0
2021-02-17 13:00:00,162.01,162.34,161.83,161.96,32820.0,131.6581,131.9263,131.5119,131.6175,32820.0
2021-02-17 13:30:00,161.94,162.48,161.94,162.13,66405.0,131.6012,132.0401,131.6012,131.7557,66405.0
2021-02-17 14:00:00,162.16,162.57,162.14,162.24,69698.0,131.78,132.1132,131.7638,131.845,69698.0
2021-02-17 14:30:00,162.25,162.46,162.1,162.46,47244.0,131.8532,132.0238,131.7313,132.0238,47244.0
2021-02-17 15:00:00,162.38,163.07,162.34,162.68,71793.0,131.9588,132.5195,131.9263,132.2026,71793.0
2021-02-17 15:30:00,162.68,163.38,162.67,163.04,194402.0,132.2026,132.7715,132.1945,132.4952,194402.0
2021-02-18 09:30:00,162.94,163.83,162.5,163.01,80441.0,132.4139,133.1372,132.0563,132.4708,80441.0
2021-02-18 10:00:00,163.07,163.48,162.53,163.43,89298.0,132.5195,132.8527,132.0807,132.8121,89298.0
2021-02-18 10:30:00,163.44,164.77,163.36,164.77,122223.0,132.8202,133.9011,132.7552,133.9011,122223.0
2021-02-18 11:00:00,164.77,164.94,164.11,164.48,93752.0,133.9011,134.0392,133.3647,133.6654,93752.0
2021-02-18 11:30:00,164.45,164.45,163.72,164.12,65502.0,133.641,133.641,133.0478,133.3728,65502.0
2021-02-18 12:00:00,164.12,164.79,164.09,164.26,85943.0,133.3728,133.9173,133.3485,133.4866,85943.0
2021-02-18 12:30:00,164.29,164.44,164.1,164.28,42434.0,133.511,133.6329,133.3566,133.5029,42434.0
2021-02-18 13:00:00,164.29,164.7,164.23,164.56,54588.0,133.511,133.8442,133.4622,133.7304,54588.0
2021-02-18 13:30:00,164.54,164.74,164.43,164.51,58838.0,133.7142,133.8767,133.6248,133.6898,58838.0
2021-02-18 14:00:00,164.52,164.91,164.26,164.43,60066.0,133.6979,134.0148,133.4866,133.6248,60066.0
2021-02-18 14:30:00,164.44,164.8,164.43,164.77,65721.0,133.6329,133.9254,133.6248,133.9011,65721.0
2021-02-18 15:00:00,164.77,164.92,164.6,164.83,72185.0,133.9011,134.023,133.7629,133.9498,72185.0
2021-02-18 15:30:00,164.81,165.31,164.67,164.92,265785.0,133.9336,134.3399,133.8198,134.023,265785.0
2021-02-19 09:30:00,165.44,165.77,164.77,165.55,324952.0,134.4455,134.7137,133.9011,134.5349,324952.0
2021-02-19 10:00:00,165.4,166.17,165.4,165.95,310040.0,134.413,135.0388,134.413,134.86,310040.0
2021-02-19 10:30:00,165.95,165.99,165.47,165.91,439733.0,134.86,134.8925,134.4699,134.8275,439733.0
2021-02-19 11:00:00,165.93,166.11,165.57,165.66,161399.0,134.8437,134.99,134.5512,134.6243,161399.0
2021-02-19 11:30:00,165.65,166.38,165.65,166.36,86398.0,134.6162,135.2094,134.6162,135.1932,86398.0
2021-02-19 12:00:00,166.37,166.37,165.54,165.69,95752.0,135.2013,135.2013,134.5268,134.6487,95752.0
2021-02-19 12:30:00,165.68,165.99,165.58,165.96,105121.0,134.6406,134.8925,134.5593,134.8681,105121.0
2021-02-19 13:00:00,165.95,166.3,165.77,165.77,86475.0,134.86,135.1444,134.7137,134.7137,86475.0
2021-02-19 13:30:00,165.75,166.18,165.68,166.02,93182.0,134.6975,135.0469,134.6406,134.9169,93182.0
2021-02-19 14:00:00,166.0,166.08,165.84,165.93,114477.0,134.9006,134.9656,134.7706,134.8437,114477.0
2021-02-19 14:30:00,165.9,166.39,165.9,166.2,109093.0,134.8194,135.2176,134.8194,135.0632,109093.0
2021-02-19 15:00:00,166.19,166.37,166.05,166.26,128639.0,135.055,135.2013,134.9413,135.1119,128639.0
2021-02-19 15:30:00,166.24,166.25,165.66,165.71,440843.0,135.0957,135.1038,134.6243,134.665,440843.0
2021-02-22 09:30:00,165.01,165.48,163.22,163.89,135604.0,134.0961,134.478,132.6414,133.1859,135604.0
2021-02-22 10:00:00,163.9,164.11,163.26,164.06,305499.0,133.1941,133.3647,132.674,133.3241,305499.0
2021-02-22 10:30:00,164.02,164.45,163.9,164.33,115967.0,133.2916,133.641,133.1941,133.5435,115967.0
2021-02-22 11:00:00,164.33,164.61,163.7,163.89,219607.0,133.5435,133.771,133.0315,133.1859,219607.0
2021-02-22 11:30:00,163.92,164.05,163.22,163.56,149786.0,133.2103,133.3159,132.6414,132.9177,149786.0
2021-02-22 12:00:00,163.56,163.68,163.22,163.66,120925.0,132.9177,133.0153,132.6414,132.999,120925.0
2021-02-22 12:30:00,163.67,164.21,163.59,164.18,81203.0,133.0071,133.446,132.9421,133.4216,81203.0
2021-02-22 13:00:00,164.19,164.63,164.1,164.61,57430.0,133.4297,133.7873,133.3566,133.771,57430.0
2021-02-22 13:30:00,164.63,164.87,164.53,164.64,53983.0,133.7873,133.9823,133.706,133.7954,53983.0
2021-02-22 14:00:00,164.69,165.37,164.64,165.32,96313.0,133.836,134.3887,133.7954,134.348,96313.0
2021-02-22 14:30:00,165.32,166.29,165.23,166.01,286371.0,134.348,135.1363,134.2749,134.9088,286371.0
2021-02-22 15:00:00,166.03,166.03,165.36,165.59,226408.0,134.925,134.925,134.3805,134.5674,226408.0
2021-02-22 15:30:00,165.55,165.66,164.9,165.41,504051.0,134.5349,134.6243,134.0067,134.4212,504051.0
2021-02-23 09:30:00,166.3,166.3,163.85,164.51,267043.0,135.1444,135.1444,133.1534,133.6898,267043.0
2021-02-23 10:00:00,164.43,164.51,162.4,162.9,134554.0,133.6248,133.6898,131.9751,132.3814,134554.0
2021-02-23 10:30:00,162.87,163.24,162.3,162.57,181626.0,132.357,132.6577,131.8938,132.1132,181626.0
2021-02-23 11:00:00,162.52,163.33,162.31,163.21,91374.0,132.0726,132.7308,131.9019,132.6333,91374.0
2021-02-23 11:30:00,163.18,163.31,162.62,162.93,78802.0,132.6089,132.7146,132.1539,132.4058,78802.0
2021-02-23 12:00:00,162.92,163.0,162.36,162.77,112084.0,132.3977,132.4627,131.9426,132.2758,112084.0
2021-02-23 12:30:00,162.74,163.01,162.55,162.72,101709.0,132.2514,132.4708,132.097,132.2351,101709.0
2021-02-23 13:00:00,162.72,163.22,162.49,163.19,105983.0,132.2351,132.6414,132.0482,132.6171,105983.0
2021-02-23 13:30:00,163.14,163.29,162.77,162.89,63501.0,132.5764,132.6983,132.2758,132.3733,63501.0
2021-02-23 14:00:00,162.86,162.98,162.53,162.53,114607.0,132.3489,132.4464,132.0807,132.0807,114607.0
2021-02-23 14:30:00,162.53,163.33,162.48,163.08,142602.0,132.0807,132.7308,132.0401,132.5277,142602.0
2021-02-23 15:00:00,163.0,163.09,162.4,162.67,139772.0,132.4627,132.5358,131.9751,132.1945,139772.0
2021-02-23 15:30:00,162.69,162.95,161.64,161.64,309120.0,132.2107,132.422,131.3575,131.3575,309120.0
2021-02-24 09:30:00,161.0,161.69,160.27,160.88,131039.0,130.8374,131.3981,130.2441,130.7398,131039.0
2021-02-24 10:00:00,160.87,161.13,160.64,160.94,76016.0,130.7317,130.943,130.5448,130.7886,76016.0
2021-02-24 10:30:00,160.97,161.47,160.84,161.35,95872.0,130.813,131.2193,130.7073,131.1218,95872.0
2021-02-24 11:00:00,161.32,161.6,161.15,161.36,70702.0,131.0974,131.3249,130.9593,131.1299,70702.0
2021-02-24 11:30:00,161.41,161.44,160.88,160.92,107824.0,131.1705,131.1949,130.7398,130.7723,107824.0
2021-02-24 12:00:00,160.91,161.23,160.58,160.58,59720.0,130.7642,131.0243,130.496,130.496,59720.0
2021-02-24 12:30:00,160.58,161.08,160.57,160.92,58707.0,130.496,130.9024,130.4879,130.7723,58707.0
2021-02-24 13:00:00,160.91,161.9,160.91,161.8,48022.0,130.7642,131.5687,130.7642,131.4875,48022.0
2021-02-24 13:30:00,161.82,162.11,161.66,161.96,63643.0,131.5037,131.7394,131.3737,131.6175,63643.0
2021-02-24 14:00:00,161.98,162.01,161.33,161.44,53538.0,131.6338,131.6581,131.1055,131.1949,53538.0
2021-02-24 14:30:00,161.43,161.53,161.22,161.31,42298.0,131.1868,131.2681,131.0161,131.0893,42298.0
2021-02-24 15:00:00,161.31,161.62,161.19,161.31,42668.0,131.0893,131.3412,130.9918,131.0893,42668.0
2021-02-24 15:30:00,161.32,161.43,161.14,161.19,139676.0,131.0974,131.1868,130.9511,130.9918,139676.0
2021-02-25 09:30:00,161.02,161.72,160.34,161.33,127566.0,130.8536,131.4225,130.301,131.1055,127566.0
2021-02-25 10:00:00,161.23,161.89,161.23,161.48,87500.0,131.0243,131.5606,131.0243,131.2274,87500.0
2021-02-25 10:30:00,161.49,162.7,161.33,162.54,82901.0,131.2356,132.2189,131.1055,132.0888,82901.0
2021-02-25 11:00:00,162.53,162.62,161.68,161.79,50594.0,132.0807,132.1539,131.39,131.4794,50594.0
2021-02-25 11:30:00,161.72,161.87,160.74,160.76,95290.0,131.4225,131.5444,130.6261,130.6423,95290.0
2021-02-25 12:00:00,160.77,160.77,160.02,160.06,100489.0,130.6504,130.6504,130.041,130.0735,100489.0
2021-02-25 12:30:00,160.08,160.08,158.66,158.66,112263.0,130.0897,130.0897,128.9357,128.9357,112263.0
2021-02-25 13:00:00,158.62,158.77,157.89,158.73,178809.0,128.9032,129.0251,128.31,128.9926,178809.0
2021-02-25 13:30:00,158.73,159.07,158.51,158.78,97154.0,128.9926,129.2689,128.8138,129.0333,97154.0
2021-02-25 14:00:00,158.76,159.5,158.69,159.46,106762.0,129.017,129.6184,128.9601,129.5859,106762.0
2021-02-25 14:30:00,159.44,159.76,159.15,159.36,125760.0,129.5696,129.8297,129.3339,129.5046,125760.0
2021-02-25 15:00:00,159.36,159.61,159.05,159.13,118369.0,129.5046,129.7078,129.2527,129.3177,118369.0
2021-02-25 15:30:00,159.1,159.66,158.56,159.56,323423.0,129.2933,129.7484,128.8545,129.6671,323423.0
2021-02-26 09:30:00,160.0,160.5,158.21,159.02,128146.0,130.0247,130.431,128.57,129.2283,128146.0
2021-02-26 10:00:00,158.98,159.65,158.82,159.05,122258.0,129.1958,129.7403,129.0658,129.2527,122258.0
2021-02-26 10:30:00,159.14,159.65,158.31,159.46,202734.0,129.3258,129.7403,128.6513,129.5859,202734.0
2021-02-26 11:00:00,159.55,159.68,158.12,158.21,69138.0,129.659,129.7646,128.4969,128.57,69138.0
2021-02-26 11:30:00,158.21,158.69,158.06,158.36,55050.0,128.57,128.9601,128.4481,128.6919,55050.0
2021-02-26 12:00:00,158.41,158.65,157.89,158.33,53514.0,128.7326,128.9276,128.31,128.6676,53514.0
2021-02-26 12:30:00,158.38,158.74,158.0,158.06,50353.0,128.7082,129.0008,128.3994,128.4481,50353.0
2021-02-26 13:00:00,158.09,158.09,157.53,157.84,77378.0,128.4725,128.4725,128.0174,128.2694,77378.0
2021-02-26 13:30:00,157.9,158.16,157.45,157.7,137225.0,128.3181,128.5294,127.9524,128.1556,137225.0
2021-02-26 14:00:00,157.64,157.95,156.48,156.72,105102.0,128.1068,128.3588,127.1642,127.3592,105102.0
2021-02-26 14:30:00,156.73,157.32,156.66,157.1,96512.0,127.3673,127.8468,127.3104,127.668,96512.0
2021-02-26 15:00:00,157.12,157.84,156.7,156.72,140977.0,127.6843,128.2694,127.3429,127.3592,140977.0
2021-02-26 15:30:00,156.74,156.77,155.63,155.63,333102.0,127.3754,127.3998,126.4734,126.4734,333102.0
2021-03-01 09:30:00,156.34,157.98,155.56,156.84,161738.0,127.0504,128.3831,126.4165,127.4567,161738.0
2021-03-01 10:00:00,156.67,157.31,155.82,156.3,74040.0,127.3186,127.8387,126.6278,127.0179,74040.0
2021-03-01 10:30:00,156.35,156.58,155.72,155.88,86730.0,127.0585,127.2454,126.5465,126.6766,86730.0
2021-03-01 11:00:00,155.91,156.05,155.37,155.4,64049.0,126.7009,126.8147,126.2621,126.2865,64049.0
2021-03-01 11:30:00,155.4,155.69,155.27,155.52,84192.0,126.2865,126.5222,126.1808,126.384,84192.0
2021-03-01 12:00:00,155.49,156.28,155.4,155.8,74164.0,126.3596,127.0016,126.2865,126.6116,74164.0
2021-03-01 12:30:00,155.82,155.83,155.1,155.1,76282.0,126.6278,126.6359,126.0427,126.0427,76282.0
2021-03-01 13:00:00,155.14,155.21,154.45,154.61,97917.0,126.0752,126.1321,125.5145,125.6445,97917.0
2021-03-01 13:30:00,154.66,155.07,154.66,154.79,68618.0,125.6851,126.0183,125.6851,125.7908,68618.0
2021-03-01 14:00:00,154.81,155.29,154.8,154.98,64819.0,125.807,126.1971,125.7989,125.9452,64819.0
2021-03-01 14:30:00,155.02,155.43,154.8,154.8,91325.0,125.9777,126.3109,125.7989,125.7989,91325.0
2021-03-01 15:00:00,154.83,155.68,154.8,155.29,103740.0,125.8233,126.514,125.7989,126.1971,103740.0
2021-03-01 15:30:00,155.3,155.43,153.61,153.73,295592.0,126.2052,126.3109,124.8318,124.9294,295592.0
2021-03-02 09:30:00,153.82,154.4,152.73,153.33,129803.0,125.0025,125.4738,124.1167,124.6043,129803.0
2021-03-02 10:00:00,153.34,153.73,152.22,152.45,104799.0,124.6124,124.9294,123.7022,123.8892,104799.0
2021-03-02 10:30:00,152.45,153.27,152.1,152.14,77023.0,123.8892,124.5555,123.6047,123.6372,77023.0
2021-03-02 11:00:00,152.13,152.8,151.77,152.79,93169.0,123.6291,124.1736,123.3366,124.1655,93169.0
2021-03-02 11:30:00,152.79,153.1,152.56,152.98,46955.0,124.1655,124.4174,123.9786,124.3199,46955.0
2021-03-02 12:00:00,152.97,153.63,152.97,153.5,42999.0,124.3117,124.8481,124.3117,124.7424,42999.0
2021-03-02 12:30:00,153.49,154.0,153.47,153.66,54856.0,124.7343,125.1488,124.7181,124.8725,54856.0
2021-03-02 13:00:00,153.69,153.8,153.38,153.5,41764.0,124.8969,124.9862,124.6449,124.7424,41764.0
2021-03-02 13:30:00,153.49,153.77,153.34,153.68,48309.0,124.7343,124.9619,124.6124,124.8887,48309.0
2021-03-02 14:00:00,153.67,153.92,153.39,153.9,62062.0,124.8806,125.0838,124.6531,125.0675,62062.0
2021-03-02 14:30:00,153.94,154.5,153.93,154.13,103957.0,125.1,125.5551,125.0919,125.2544,103957.0
2021-03-02 15:00:00,154.15,154.32,153.62,153.62,123470.0,125.2707,125.4088,124.84,124.84,123470.0
2021-03-02 15:30:00,153.62,154.16,153.08,153.16,256081.0,124.84,125.2788,124.4011,124.4661,256081.0
2021-03-03 09:30:00,153.37,153.44,151.42,151.71,156718.0,124.6368,124.6937,123.0521,123.2878,156718.0
2021-03-03 10:00:00,151.83,151.86,150.82,151.53,138893.0,123.3853,123.4097,122.5645,123.1415,138893.0
2021-03-03 10:30:00,151.52,151.52,150.5,151.21,123377.0,123.1334,123.1334,122.3045,122.8815,123377.0
2021-03-03 11:00:00,151.14,151.72,150.6,151.68,79840.0,122.8246,123.2959,122.3857,123.2634,79840.0
2021-03-03 11:30:00,151.66,151.74,151.18,151.53,79379.0,123.2472,123.3122,122.8571,123.1415,79379.0
2021-03-03 12:00:00,151.48,151.73,151.21,151.33,77242.0,123.1009,123.304,122.8815,122.979,77242.0
2021-03-03 12:30:00,151.32,151.33,150.43,150.44,87178.0,122.9709,122.979,122.2476,122.2557,87178.0
2021-03-03 13:00:00,150.45,150.83,150.14,150.46,89068.0,122.2639,122.5727,122.0119,122.272,89068.0
2021-03-03 13:30:00,150.5,150.55,150.17,150.4,107817.0,122.3045,122.3451,122.0363,122.2232,107817.0
2021-03-03 14:00:00,150.35,150.58,150.15,150.45,91280.0,122.1826,122.3695,122.0201,122.2639,91280.0
2021-03-03 14:30:00,150.44,150.45,149.58,149.64,133824.0,122.2557,122.2639,121.5568,121.6056,133824.0
2021-03-03 15:00:00,149.63,150.16,149.03,149.18,124138.0,121.5975,122.0282,121.1099,121.2318,124138.0
2021-03-03 15:30:00,149.19,149.23,148.5,148.55,311875.0,121.2399,121.2724,120.6792,120.7198,311875.0
2021-03-04 09:30:00,148.96,149.7,148.56,149.4,151604.0,121.053,121.6544,120.7279,121.4106,151604.0
2021-03-04 10:00:00,149.4,150.5,149.22,149.63,120700.0,121.4106,122.3045,121.2643,121.5975,120700.0
2021-03-04 10:30:00,149.6,151.42,149.53,150.96,172580.0,121.5731,123.0521,121.5162,122.6783,172580.0
2021-03-04 11:00:00,151.04,152.38,150.7,151.66,151547.0,122.7433,123.8323,122.467,123.2472,151547.0
2021-03-04 11:30:00,151.65,152.62,151.47,152.33,106479.0,123.239,124.0273,123.0928,123.7916,106479.0
2021-03-04 12:00:00,152.32,152.83,150.77,150.88,119321.0,123.7835,124.198,122.5239,122.6133,119321.0
2021-03-04 12:30:00,150.72,150.99,149.71,150.0,78032.0,122.4833,122.7027,121.6625,121.8982,78032.0
2021-03-04 13:00:00,149.96,150.63,149.83,150.5,117457.0,121.8656,122.4101,121.76,122.3045,117457.0
2021-03-04 13:30:00,150.43,150.45,148.59,148.68,75490.0,122.2476,122.2639,120.7523,120.8255,75490.0
2021-03-04 14:00:00,148.7,150.06,148.55,150.06,83137.0,120.8417,121.9469,120.7198,121.9469,83137.0
2021-03-04 14:30:00,150.06,150.06,149.12,149.32,94006.0,121.9469,121.9469,121.183,121.3456,94006.0
2021-03-04 15:00:00,149.39,149.39,148.61,149.18,148908.0,121.4024,121.4024,120.7686,121.2318,148908.0
2021-03-04 15:30:00,149.13,149.7,148.85,149.23,360932.0,121.1911,121.6544,120.9636,121.2724,360932.0
2021-03-05 09:30:00,149.94,150.3,147.05,147.13,205734.0,121.8494,122.142,119.5008,119.5658,205734.0
2021-03-05 10:00:00,147.13,147.88,147.04,147.06,129805.0,119.5658,120.1753,119.4927,119.509,129805.0
2021-03-05 10:30:00,147.09,147.2,146.14,146.6,172334.0,119.5333,119.6227,118.7613,119.1351,172334.0
2021-03-05 11:00:00,146.61,147.37,146.44,147.34,148709.0,119.1433,119.7609,119.0051,119.7365,148709.0
2021-03-05 11:30:00,147.26,147.79,146.61,147.79,140362.0,119.6715,120.1022,119.1433,120.1022,140362.0
2021-03-05 12:00:00,147.84,148.77,147.64,147.72,219960.0,120.1428,120.8986,119.9803,120.0453,219960.0
2021-03-05 12:30:00,147.73,148.29,147.5,148.0,215026.0,120.0534,120.5085,119.8665,120.2728,215026.0
2021-03-05 13:00:00,148.0,148.25,147.88,148.05,102531.0,120.2728,120.476,120.1753,120.3135,102531.0
2021-03-05 13:30:00,147.99,149.69,147.99,149.58,298332.0,120.2647,121.6462,120.2647,121.5568,298332.0
2021-03-05 14:00:00,149.68,150.09,148.97,149.43,158020.0,121.6381,121.9713,121.0611,121.4349,158020.0
2021-03-05 14:30:00,149.4,150.16,149.38,150.11,154558.0,121.4106,122.0282,121.3943,121.9875,154558.0
2021-03-05 15:00:00,150.08,150.29,149.89,150.15,271043.0,121.9632,122.1338,121.8088,122.0201,271043.0
2021-03-05 15:30:00,150.14,151.01,149.2,150.14,491675.0,122.0119,122.7189,121.248,122.0119,491675.0
2021-03-08 09:30:00,150.1,150.39,148.03,148.77,231891.0,121.9794,122.2151,120.2972,120.8986,231891.0
2021-03-08 10:00:00,148.72,149.85,148.53,149.59,142958.0,120.858,121.7763,120.7036,121.565,142958.0
2021-03-08 10:30:00,149.5,149.82,149.09,149.38,118458.0,121.4918,121.7519,121.1586,121.3943,118458.0
2021-03-08 11:00:00,149.41,150.24,149.18,150.17,135862.0,121.4187,122.0932,121.2318,122.0363,135862.0
2021-03-08 11:30:00,150.24,150.89,149.82,149.87,132920.0,122.0932,122.6214,121.7519,121.7925,132920.0
2021-03-08 12:00:00,149.89,149.95,149.28,149.78,149625.0,121.8088,121.8575,121.313,121.7194,149625.0
2021-03-08 12:30:00,149.74,150.26,149.59,149.95,72541.0,121.6869,122.1094,121.565,121.8575,72541.0
2021-03-08 13:00:00,149.97,150.08,149.6,149.92,99422.0,121.8738,121.9632,121.5731,121.8331,99422.0
2021-03-08 13:30:00,149.94,150.3,149.64,149.67,129720.0,121.8494,122.142,121.6056,121.63,129720.0
2021-03-08 14:00:00,149.67,150.26,149.54,150.14,225988.0,121.63,122.1094,121.5243,122.0119,225988.0
2021-03-08 14:30:00,150.24,150.45,148.71,148.95,187495.0,122.0932,122.2639,120.8498,121.0449,187495.0
2021-03-08 15:00:00,148.95,148.95,147.79,148.25,306776.0,121.0449,121.0449,120.1022,120.476,306776.0
2021-03-08 15:30:00,148.26,148.29,146.43,146.61,561130.0,120.4841,120.5085,118.997,119.1433,561130.0
2021-03-09 09:30:00,148.39,151.46,148.2,150.83,216093.0,120.5898,123.0846,120.4354,122.5727,216093.0
2021-03-09 10:00:00,150.88,151.76,149.97,150.32,127959.0,122.6133,123.3284,121.8738,122.1582,127959.0
2021-03-09 10:30:00,150.36,150.36,149.31,149.55,137704.0,122.1907,122.1907,121.3374,121.5325,137704.0
2021-03-09 11:00:00,149.49,149.74,149.08,149.47,102310.0,121.4837,121.6869,121.1505,121.4674,102310.0
2021-03-09 11:30:00,149.46,149.8,149.34,149.61,123327.0,121.4593,121.7356,121.3618,121.5812,123327.0
2021-03-09 12:00:00,149.66,150.57,149.61,150.34,79773.0,121.6219,122.3614,121.5812,122.1745,79773.0
2021-03-09 12:30:00,150.33,151.14,150.25,151.07,130479.0,122.1663,122.8246,122.1013,122.7677,130479.0
2021-03-09 13:00:00,151.08,151.35,150.83,150.89,79770.0,122.7758,122.9952,122.5727,122.6214,79770.0
2021-03-09 13:30:00,150.91,151.15,150.77,151.03,58880.0,122.6377,122.8327,122.5239,122.7352,58880.0
2021-03-09 14:00:00,151.04,151.23,150.89,151.18,73711.0,122.7433,122.8977,122.6214,122.8571,73711.0
2021-03-09 14:30:00,151.21,151.42,150.88,151.14,81144.0,122.8815,123.0521,122.6133,122.8246,81144.0
2021-03-09 15:00:00,151.11,151.32,150.83,150.97,101864.0,122.8002,122.9709,122.5727,122.6864,101864.0
2021-03-09 15:30:00,150.97,151.16,150.85,151.04,279955.0,122.6864,122.8408,122.5889,122.7433,279955.0
2021-03-10 09:30:00,151.44,152.55,150.0,152.49,141344.0,123.0684,123.9704,121.8982,123.9217,141344.0
2021-03-10 10:00:00,152.42,152.64,151.38,151.87,73554.0,123.8648,124.0436,123.0196,123.4178,73554.0
2021-03-10 10:30:00,151.79,152.27,151.16,151.68,76216.0,123.3528,123.7429,122.8408,123.2634,76216.0
2021-03-10 11:00:00,151.61,152.08,150.93,151.9,115944.0,123.2065,123.5885,122.6539,123.4422,115944.0
2021-03-10 11:30:00,151.87,152.19,151.66,151.66,49236.0,123.4178,123.6779,123.2472,123.2472,49236.0
2021-03-10 12:00:00,151.67,152.29,151.42,152.06,51513.0,123.2553,123.7591,123.0521,123.5722,51513.0
2021-03-10 12:30:00,152.03,152.45,152.03,152.1,68938.0,123.5478,123.8892,123.5478,123.6047,68938.0
2021-03-10 13:00:00,152.12,152.22,151.63,151.75,55056.0,123.621,123.7022,123.2228,123.3203,55056.0
2021-03-10 13:30:00,151.78,152.26,151.71,151.97,93337.0,123.3447,123.7348,123.2878,123.4991,93337.0
2021-03-10 14:00:00,151.98,152.06,151.61,151.78,52196.0,123.5072,123.5722,123.2065,123.3447,52196.0
2021-03-10 14:30:00,151.86,152.4,151.86,151.96,59199.0,123.4097,123.8485,123.4097,123.491,59199.0
2021-03-10 15:00:00,151.97,152.03,151.59,151.93,72766.0,123.4991,123.5478,123.1903,123.4666,72766.0
2021-03-10 15:30:00,151.94,152.04,151.38,151.94,204683.0,123.4747,123.556,123.0196,123.4747,204683.0
2021-03-11 09:30:00,152.5,155.28,152.22,155.0,260141.0,123.9298,126.189,123.7022,125.9614,260141.0
2021-03-11 10:00:00,155.02,155.13,153.78,154.4,116357.0,125.9777,126.0671,124.97,125.4738,116357.0
2021-03-11 10:30:00,154.46,154.52,153.75,154.15,84301.0,125.5226,125.5714,124.9456,125.2707,84301.0
2021-03-11 11:00:00,154.09,154.73,154.03,154.42,81679.0,125.2219,125.742,125.1732,125.4901,81679.0
2021-03-11 11:30:00,154.38,155.03,154.34,155.02,73394.0,125.4576,125.9858,125.4251,125.9777,73394.0
2021-03-11 12:00:00,155.05,156.07,155.0,155.76,135034.0,126.0021,126.831,125.9614,126.579,135034.0
2021-03-11 12:30:00,155.8,156.04,155.49,155.86,72849.0,126.6116,126.8066,126.3596,126.6603,72849.0
2021-03-11 13:00:00,155.77,156.2,155.52,155.54,70426.0,126.5872,126.9366,126.384,126.4003,70426.0
2021-03-11 13:30:00,155.56,156.11,155.56,155.92,86005.0,126.4165,126.8635,126.4165,126.7091,86005.0
2021-03-11 14:00:00,155.9,156.61,155.9,156.53,91522.0,126.6928,127.2698,126.6928,127.2048,91522.0
2021-03-11 14:30:00,156.55,156.63,155.64,155.68,115565.0,127.221,127.2861,126.4815,126.514,115565.0
2021-03-11 15:00:00,155.66,156.09,155.47,155.66,107885.0,126.4978,126.8472,126.3434,126.4978,107885.0
2021-03-11 15:30:00,155.63,156.02,155.29,155.76,360383.0,126.4734,126.7903,126.1971,126.579,360383.0
2021-03-12 09:30:00,153.83,156.69,152.96,156.17,178189.0,126.0584,128.4021,125.3455,127.976,178189.0
2021-03-12 10:00:00,156.18,156.43,155.03,155.21,169054.0,127.9842,128.189,127.0418,127.1893,169054.0
2021-03-12 10:30:00,155.14,156.32,154.99,155.57,108676.0,127.1319,128.0989,127.009,127.4843,108676.0
2021-03-12 11:00:00,155.55,156.0,154.98,155.73,79066.0,127.4679,127.8367,127.0008,127.6154,79066.0
2021-03-12 11:30:00,155.75,156.26,155.61,155.93,57036.0,127.6318,128.0497,127.5171,127.7793,57036.0
2021-03-12 12:00:00,155.85,156.12,155.7,156.05,63017.0,127.7137,127.935,127.5908,127.8776,63017.0
2021-03-12 12:30:00,156.09,156.45,155.86,156.3,54851.0,127.9104,128.2054,127.7219,128.0825,54851.0
2021-03-12 13:00:00,156.29,156.58,156.06,156.54,65248.0,128.0743,128.3119,127.8858,128.2792,65248.0
2021-03-12 13:30:00,156.57,157.03,156.54,156.76,80637.0,128.3038,128.6807,128.2792,128.4595,80637.0
2021-03-12 14:00:00,156.75,157.0,156.68,156.98,83615.0,128.4513,128.6561,128.3939,128.6397,83615.0
2021-03-12 14:30:00,157.0,157.31,156.8,156.92,117434.0,128.6561,128.9102,128.4922,128.5906,117434.0
2021-03-12 15:00:00,156.91,158.24,156.89,157.96,303537.0,128.5824,129.6723,128.566,129.4428,303537.0
2021-03-12 15:30:00,157.98,158.86,157.82,158.69,328274.0,129.4592,130.1803,129.3281,130.041,328274.0
2021-03-15 09:30:00,158.24,160.03,157.75,159.37,149169.0,129.6723,131.1391,129.2707,130.5983,149169.0
2021-03-15 10:00:00,159.34,159.98,158.57,158.69,105815.0,130.5737,131.0981,129.9427,130.041,105815.0
2021-03-15 10:30:00,158.68,159.89,158.31,159.49,85865.0,130.0328,131.0244,129.7296,130.6966,85865.0
2021-03-15 11:00:00,159.49,159.55,158.64,159.3,111935.0,130.6966,130.7458,130.0,130.5409,111935.0
2021-03-15 11:30:00,159.32,160.66,159.12,160.49,159594.0,130.5573,131.6554,130.3934,131.5161,159594.0
2021-03-15 12:00:00,160.42,160.9,160.05,160.9,114089.0,131.4587,131.852,131.1555,131.852,114089.0
2021-03-15 12:30:00,160.9,161.85,160.83,161.72,185491.0,131.852,132.6305,131.7947,132.524,185491.0
2021-03-15 13:00:00,161.76,161.86,161.36,161.59,52825.0,132.5568,132.6387,132.229,132.4175,52825.0
2021-03-15 13:30:00,161.56,162.02,161.38,161.42,61503.0,132.3929,132.7698,132.2454,132.2782,61503.0
2021-03-15 14:00:00,161.44,161.81,161.4,161.6,64112.0,132.2946,132.5978,132.2618,132.4257,64112.0
2021-03-15 14:30:00,161.64,161.65,161.11,161.19,92602.0,132.4584,132.4666,132.0241,132.0897,92602.0
2021-03-15 15:00:00,161.16,161.87,161.13,161.54,85959.0,132.0651,132.6469,132.0405,132.3765,85959.0
2021-03-15 15:30:00,161.48,161.87,161.01,161.54,264050.0,132.3273,132.6469,131.9422,132.3765,264050.0
2021-03-16 09:30:00,161.99,163.82,161.16,163.71,129777.0,132.7453,134.2449,132.0651,134.1547,129777.0
2021-03-16 10:00:00,163.73,164.66,163.13,164.22,159565.0,134.1711,134.9332,133.6794,134.5727,159565.0
2021-03-16 10:30:00,164.3,164.77,163.84,164.65,126356.0,134.6382,135.0234,134.2613,134.925,126356.0
2021-03-16 11:00:00,164.69,164.92,163.97,164.67,88358.0,134.9578,135.1463,134.3678,134.9414,88358.0
2021-03-16 11:30:00,164.63,164.76,163.73,164.02,72627.0,134.9086,135.0152,134.1711,134.4088,72627.0
2021-03-16 12:00:00,163.98,164.07,163.48,163.93,64464.0,134.376,134.4497,133.9663,134.335,64464.0
2021-03-16 12:30:00,164.0,164.37,163.64,164.16,69458.0,134.3924,134.6956,134.0974,134.5235,69458.0
2021-03-16 13:00:00,164.11,164.55,163.89,164.35,48833.0,134.4825,134.8431,134.3022,134.6792,48833.0
2021-03-16 13:30:00,164.36,164.56,164.22,164.47,80009.0,134.6874,134.8513,134.5727,134.7775,80009.0
2021-03-16 14:00:00,164.48,164.95,164.35,164.61,80031.0,134.7857,135.1709,134.6792,134.8923,80031.0
2021-03-16 14:30:00,164.59,165.38,164.37,165.1,137512.0,134.8759,135.5232,134.6956,135.2938,137512.0
2021-03-16 15:00:00,165.05,165.23,164.84,164.93,125108.0,135.2528,135.4003,135.0807,135.1545,125108.0
2021-03-16 15:30:00,164.92,165.62,164.78,165.19,340843.0,135.1463,135.7199,135.0316,135.3675,340843.0
2021-03-17 09:30:00,164.79,165.42,163.95,164.39,115693.0,135.0398,135.556,134.3514,134.712,115693.0
2021-03-17 10:00:00,164.25,164.33,163.53,164.33,66594.0,134.5973,134.6628,134.0072,134.6628,66594.0
2021-03-17 10:30:00,164.31,164.33,163.53,163.91,65621.0,134.6464,134.6628,134.0072,134.3186,65621.0
2021-03-17 11:00:00,163.89,164.34,163.66,164.3,74504.0,134.3022,134.671,134.1138,134.6382,74504.0
2021-03-17 11:30:00,164.27,164.35,163.72,163.8,61697.0,134.6136,134.6792,134.1629,134.2285,61697.0
2021-03-17 12:00:00,163.8,164.11,163.69,163.86,56981.0,134.2285,134.4825,134.1383,134.2777,56981.0
2021-03-17 12:30:00,163.83,163.95,163.61,163.81,40163.0,134.2531,134.3514,134.0728,134.2367,40163.0
2021-03-17 13:00:00,163.78,164.01,163.61,163.76,39377.0,134.2121,134.4006,134.0728,134.1957,39377.0
2021-03-17 13:30:00,163.79,163.86,163.26,163.51,39880.0,134.2203,134.2777,133.786,133.9908,39880.0
2021-03-17 14:00:00,163.58,164.75,163.51,164.21,56627.0,134.0482,135.007,133.9908,134.5645,56627.0
2021-03-17 14:30:00,164.23,165.81,164.16,165.5,131522.0,134.5809,135.8756,134.5235,135.6216,131522.0
2021-03-17 15:00:00,165.45,166.0,165.29,165.47,123348.0,135.5806,136.0313,135.4495,135.597,123348.0
2021-03-17 15:30:00,165.48,165.91,164.94,165.05,328909.0,135.6052,135.9576,135.1627,135.2528,328909.0
2021-03-18 09:30:00,163.9,164.68,162.82,163.94,66840.0,134.3104,134.9496,133.4254,134.3432,66840.0
2021-03-18 10:00:00,163.92,164.31,162.67,162.72,58909.0,134.3268,134.6464,133.3025,133.3435,58909.0
2021-03-18 10:30:00,162.56,163.3,162.1,163.15,59548.0,133.2124,133.8188,132.8354,133.6958,59548.0
2021-03-18 11:00:00,163.07,163.26,162.69,163.26,61007.0,133.6303,133.786,133.3189,133.786,61007.0
2021-03-18 11:30:00,163.33,163.66,163.06,163.49,39362.0,133.8433,134.1138,133.6221,133.9745,39362.0
2021-03-18 12:00:00,163.57,163.89,163.49,163.57,29622.0,134.04,134.3022,133.9745,134.04,29622.0
2021-03-18 12:30:00,163.6,163.76,163.24,163.66,65014.0,134.0646,134.1957,133.7696,134.1138,65014.0
2021-03-18 13:00:00,163.77,164.15,163.37,164.14,34027.0,134.2039,134.5153,133.8761,134.5071,34027.0
2021-03-18 13:30:00,164.13,164.23,163.86,164.22,29652.0,134.4989,134.5809,134.2777,134.5727,29652.0
2021-03-18 14:00:00,164.2,164.2,163.75,163.98,39109.0,134.5563,134.5563,134.1875,134.376,39109.0
2021-03-18 14:30:00,163.88,164.37,163.49,164.35,117848.0,134.294,134.6956,133.9745,134.6792,117848.0
2021-03-18 15:00:00,164.31,165.46,163.99,165.44,181470.0,134.6464,135.5888,134.3842,135.5724,181470.0
2021-03-18 15:30:00,165.46,165.71,164.78,165.19,221987.0,135.5888,135.7937,135.0316,135.3675,221987.0
2021-03-19 09:30:00,165.45,167.25,164.49,165.1,497736.0,135.5806,137.0556,134.7939,135.2938,497736.0
2021-03-19 10:00:00,165.19,166.71,165.16,166.64,110803.0,135.3675,136.6131,135.343,136.5558,110803.0
2021-03-19 10:30:00,166.73,167.49,166.56,167.45,185376.0,136.6295,137.2523,136.4902,137.2195,185376.0
2021-03-19 11:00:00,167.38,167.78,166.78,167.03,143777.0,137.1622,137.49,136.6705,136.8754,143777.0
2021-03-19 11:30:00,167.02,167.87,166.9,167.78,105186.0,136.8672,137.5637,136.7688,137.49,105186.0
2021-03-19 12:00:00,167.76,167.78,167.21,167.25,69396.0,137.4736,137.49,137.0229,137.0556,69396.0
2021-03-19 12:30:00,167.24,167.93,167.24,167.76,53053.0,137.0475,137.6129,137.0475,137.4736,53053.0
2021-03-19 13:00:00,167.83,167.89,167.08,167.49,63029.0,137.5309,137.5801,136.9163,137.2523,63029.0
2021-03-19 13:30:00,167.5,168.15,167.47,167.7,90328.0,137.2605,137.7932,137.2359,137.4244,90328.0
2021-03-19 14:00:00,167.73,168.06,167.35,168.05,75545.0,137.449,137.7194,137.1376,137.7112,75545.0
2021-03-19 14:30:00,168.07,168.34,167.87,168.15,118199.0,137.7276,137.9489,137.5637,137.7932,118199.0
2021-03-19 15:00:00,168.14,168.17,167.36,167.73,166832.0,137.785,137.8096,137.1458,137.449,166832.0
2021-03-19 15:30:00,167.72,167.86,165.6,165.63,500644.0,137.4408,137.5555,135.7035,135.7281,500644.0
2021-03-22 09:30:00,165.62,168.14,165.61,167.95,109749.0,135.7199,137.785,135.7117,137.6293,109749.0
2021-03-22 10:00:00,167.94,169.07,167.67,168.87,115450.0,137.6211,138.5471,137.3998,138.3832,115450.0
2021-03-22 10:30:00,168.8,169.33,168.46,169.29,64548.0,138.3258,138.7601,138.0472,138.7274,64548.0
2021-03-22 11:00:00,169.28,169.34,168.4,168.47,63051.0,138.7192,138.7683,137.998,138.0554,63051.0
2021-03-22 11:30:00,168.42,169.01,168.27,168.95,62969.0,138.0144,138.4979,137.8915,138.4487,62969.0
2021-03-22 12:00:00,168.95,169.78,168.94,169.78,88535.0,138.4487,139.1289,138.4405,139.1289,88535.0
2021-03-22 12:30:00,169.75,169.8,168.71,168.73,44033.0,139.1043,139.1453,138.2521,138.2685,44033.0
2021-03-22 13:00:00,168.75,169.03,168.29,168.29,55554.0,138.2848,138.5143,137.9079,137.9079,55554.0
2021-03-22 13:30:00,168.26,168.46,168.13,168.38,49788.0,137.8833,138.0472,137.7768,137.9816,49788.0
2021-03-22 14:00:00,168.38,169.06,168.38,169.0,44635.0,137.9816,138.5389,137.9816,138.4897,44635.0
2021-03-22 14:30:00,168.98,169.34,168.97,169.25,29315.0,138.4733,138.7683,138.4651,138.6946,29315.0
2021-03-22 15:00:00,169.23,169.31,167.28,167.6,389811.0,138.6782,138.7437,137.0802,137.3425,389811.0
2021-03-22 15:30:00,167.54,167.92,167.05,167.89,316599.0,137.2933,137.6047,136.8918,137.5801,316599.0
2021-03-23 09:30:00,167.91,168.3,166.83,167.47,157931.0,137.5965,137.9161,136.7115,137.2359,157931.0
2021-03-23 10:00:00,167.34,167.95,166.68,167.82,71738.0,137.1294,137.6293,136.5886,137.5227,71738.0
2021-03-23 10:30:00,167.89,168.77,167.77,168.52,61831.0,137.5801,138.3012,137.4818,138.0964,61831.0
2021-03-23 11:00:00,168.53,168.92,168.2,168.76,55384.0,138.1046,138.4242,137.8341,138.293,55384.0
2021-03-23 11:30:00,168.78,168.99,168.36,168.95,45393.0,138.3094,138.4815,137.9653,138.4487,45393.0
2021-03-23 12:00:00,168.95,169.5,168.82,169.42,78751.0,138.4487,138.8994,138.3422,138.8339,78751.0
2021-03-23 12:30:00,169.47,169.55,168.98,169.55,48089.0,138.8749,138.9404,138.4733,138.9404,48089.0
2021-03-23 13:00:00,169.57,169.76,169.29,169.43,62269.0,138.9568,139.1125,138.7274,138.8421,62269.0
2021-03-23 13:30:00,169.42,169.75,169.35,169.55,82110.0,138.8339,139.1043,138.7765,138.9404,82110.0
2021-03-23 14:00:00,169.54,169.85,169.4,169.81,75025.0,138.9322,139.1863,138.8175,139.1535,75025.0
2021-03-23 14:30:00,169.81,170.16,169.58,169.96,110511.0,139.1535,139.4403,138.965,139.2764,110511.0
2021-03-23 15:00:00,169.94,170.0,168.6,168.86,75392.0,139.26,139.3092,138.1619,138.375,75392.0
2021-03-23 15:30:00,168.83,169.28,168.43,168.65,264799.0,138.3504,138.7192,138.0226,138.2029,264799.0
2021-03-24 09:30:00,168.08,168.08,166.37,167.28,92545.0,137.7358,137.7358,136.3345,137.0802,92545.0
2021-03-24 10:00:00,167.17,167.44,165.59,165.96,116568.0,136.9901,137.2113,135.6953,135.9985,116568.0
2021-03-24 10:30:00,165.91,166.3,165.57,166.16,56947.0,135.9576,136.2772,135.6789,136.1624,56947.0
2021-03-24 11:00:00,166.13,167.58,166.07,167.38,50106.0,136.1378,137.3261,136.0887,137.1622,50106.0
2021-03-24 11:30:00,167.34,168.1,167.15,167.88,39327.0,137.1294,137.7522,136.9737,137.5719,39327.0
2021-03-24 12:00:00,167.93,168.18,167.68,167.97,33862.0,137.6129,137.8178,137.408,137.6457,33862.0
2021-03-24 12:30:00,168.0,168.32,167.92,168.19,29034.0,137.6702,137.9325,137.6047,137.8259,29034.0
2021-03-24 13:00:00,168.15,168.38,168.02,168.38,36489.0,137.7932,137.9816,137.6866,137.9816,36489.0
2021-03-24 13:30:00,168.37,168.54,167.9,168.25,65552.0,137.9734,138.1128,137.5883,137.8751,65552.0
2021-03-24 14:00:00,168.29,168.77,168.16,168.38,37449.0,137.9079,138.3012,137.8014,137.9816,37449.0
2021-03-24 14:30:00,168.39,169.0,168.31,168.44,49356.0,137.9898,138.4897,137.9243,138.0308,49356.0
2021-03-24 15:00:00,168.39,168.79,168.32,168.54,64230.0,137.9898,138.3176,137.9325,138.1128,64230.0
2021-03-24 15:30:00,168.58,168.65,167.61,167.68,171285.0,138.1455,138.2029,137.3507,137.408,171285.0
2021-03-25 09:30:00,167.58,167.98,166.78,167.59,87759.0,137.3261,137.6539,136.6705,137.3343,87759.0
2021-03-25 10:00:00,167.51,167.81,166.48,166.51,39766.0,137.2687,137.5145,136.4247,136.4492,39766.0
2021-03-25 10:30:00,166.4,168.01,166.4,167.99,56884.0,136.3591,137.6784,136.3591,137.6621,56884.0
2021-03-25 11:00:00,168.0,168.2,167.39,167.64,106306.0,137.6702,137.8341,137.1704,137.3752,106306.0
2021-03-25 11:30:00,167.61,167.78,166.69,167.31,38593.0,137.3507,137.49,136.5967,137.1048,38593.0
2021-03-25 12:00:00,167.31,167.37,166.81,166.81,49573.0,137.1048,137.154,136.6951,136.6951,49573.0
2021-03-25 12:30:00,166.84,167.01,166.45,166.82,34853.0,136.7197,136.859,136.4001,136.7033,34853.0
2021-03-25 13:00:00,166.88,167.44,166.66,167.35,39108.0,136.7524,137.2113,136.5722,137.1376,39108.0
2021-03-25 13:30:00,167.29,167.61,166.98,167.01,32492.0,137.0884,137.3507,136.8344,136.859,32492.0
2021-03-25 14:00:00,167.01,167.05,166.51,166.81,32178.0,136.859,136.8918,136.4492,136.6951,32178.0
2021-03-25 14:30:00,166.79,167.2,166.69,166.72,38414.0,136.6787,137.0147,136.5967,136.6213,38414.0
2021-03-25 15:00:00,166.74,167.08,166.66,167.03,73144.0,136.6377,136.9163,136.5722,136.8754,73144.0
2021-03-25 15:30:00,167.0,167.71,166.94,167.49,196242.0,136.8508,137.4326,136.8016,137.2523,196242.0
2021-03-26 09:30:00,169.29,169.29,167.82,169.0,127928.0,138.7274,138.7274,137.5227,138.4897,127928.0
2021-03-26 10:00:00,168.88,169.49,168.26,168.42,84829.0,138.3914,138.8913,137.8833,138.0144,84829.0
2021-03-26 10:30:00,168.28,169.28,168.18,169.05,40720.0,137.8997,138.7192,137.8178,138.5307,40720.0
2021-03-26 11:00:00,169.05,169.41,168.89,168.97,40317.0,138.5307,138.8257,138.3996,138.4651,40317.0
2021-03-26 11:30:00,169.09,169.79,168.94,169.64,41494.0,138.5635,139.1371,138.4405,139.0142,41494.0
2021-03-26 12:00:00,169.75,170.35,169.65,170.23,43213.0,139.1043,139.596,139.0224,139.4977,43213.0
2021-03-26 12:30:00,170.21,171.13,170.02,171.07,58789.0,139.4813,140.2352,139.3256,140.186,58789.0
2021-03-26 13:00:00,170.99,171.46,170.72,171.37,47557.0,140.1204,140.5056,139.8992,140.4318,47557.0
2021-03-26 13:30:00,171.35,171.44,170.99,171.2,64072.0,140.4155,140.4892,140.1204,140.2925,64072.0
2021-03-26 14:00:00,171.23,171.71,170.85,171.59,130917.0,140.3171,140.7105,140.0057,140.6121,130917.0
2021-03-26 14:30:00,171.59,171.89,171.25,171.68,113527.0,140.6121,140.858,140.3335,140.6859,113527.0
2021-03-26 15:00:00,171.73,172.39,171.67,172.37,72551.0,140.7269,141.2677,140.6777,141.2513,72551.0
2021-03-26 15:30:00,172.37,173.49,172.22,173.23,260379.0,141.2513,142.1691,141.1284,141.9561,260379.0
2021-03-29 09:30:00,173.29,174.17,172.4,172.86,124440.0,142.0052,142.7264,141.2759,141.6529,124440.0
2021-03-29 10:00:00,172.89,173.1,171.73,172.11,60244.0,141.6774,141.8495,140.7269,141.0383,60244.0
2021-03-29 10:30:00,172.15,172.96,172.0,172.93,41463.0,141.071,141.7348,140.9481,141.7102,41463.0
2021-03-29 11:00:00,172.89,173.84,172.6,173.84,170522.0,141.6774,142.4559,141.4398,142.4559,170522.0
2021-03-29 11:30:00,173.77,174.28,173.63,173.71,46541.0,142.3986,142.8165,142.2838,142.3494,46541.0
2021-03-29 12:00:00,173.75,174.38,173.62,174.18,39372.0,142.3822,142.8984,142.2756,142.7345,39372.0
2021-03-29 12:30:00,174.15,175.34,174.09,174.79,66928.0,142.71,143.6851,142.6608,143.2344,66928.0
2021-03-29 13:00:00,174.85,174.87,174.08,174.18,85402.0,143.2836,143.3,142.6526,142.7345,85402.0
2021-03-29 13:30:00,174.18,175.22,174.15,174.89,63182.0,142.7345,143.5868,142.71,143.3164,63182.0
2021-03-29 14:00:00,174.94,175.11,174.58,174.66,52193.0,143.3573,143.4966,143.0623,143.1279,52193.0
2021-03-29 14:30:00,174.6,175.06,174.45,174.82,51758.0,143.0787,143.4557,142.9558,143.259,51758.0
2021-03-29 15:00:00,174.84,174.99,174.51,174.86,207580.0,143.2754,143.3983,143.005,143.2918,207580.0
2021-03-29 15:30:00,174.88,175.13,174.56,175.03,440248.0,143.3082,143.513,143.0459,143.4311,440248.0
2021-03-30 09:30:00,173.85,173.85,172.16,172.26,89809.0,142.4641,142.4641,141.0792,141.1612,89809.0
2021-03-30 10:00:00,172.31,172.33,171.5,171.98,53214.0,141.2021,141.2185,140.5384,140.9317,53214.0
2021-03-30 10:30:00,171.98,172.33,171.47,171.59,50003.0,140.9317,141.2185,140.5138,140.6121,50003.0
2021-03-30 11:00:00,171.54,171.81,171.11,171.61,59123.0,140.5712,140.7924,140.2188,140.6285,59123.0
2021-03-30 11:30:00,171.54,172.11,171.51,172.06,46380.0,140.5712,141.0383,140.5466,140.9973,46380.0
2021-03-30 12:00:00,172.06,172.14,171.75,171.75,39179.0,140.9973,141.0628,140.7432,140.7432,39179.0
2021-03-30 12:30:00,171.72,171.81,171.17,171.47,77824.0,140.7187,140.7924,140.268,140.5138,77824.0
2021-03-30 13:00:00,171.49,171.58,171.04,171.3,91056.0,140.5302,140.6039,140.1614,140.3745,91056.0
2021-03-30 13:30:00,171.33,171.62,171.13,171.29,166687.0,140.3991,140.6367,140.2352,140.3663,166687.0
2021-03-30 14:00:00,171.28,171.61,171.07,171.39,98054.0,140.3581,140.6285,140.186,140.4482,98054.0
2021-03-30 14:30:00,171.39,171.76,171.28,171.59,65124.0,140.4482,140.7514,140.3581,140.6121,65124.0
2021-03-30 15:00:00,171.55,171.81,171.33,171.4,64498.0,140.5794,140.7924,140.3991,140.4564,64498.0
2021-03-30 15:30:00,171.36,171.36,170.75,171.0,317429.0,140.4237,140.4237,139.9238,140.1286,317429.0
2021-03-31 09:30:00,170.99,171.1,169.81,170.24,98163.0,140.1204,140.2106,139.1535,139.5058,98163.0
2021-03-31 10:00:00,170.27,171.64,170.27,170.56,44571.0,139.5304,140.6531,139.5304,139.7681,44571.0
2021-03-31 10:30:00,170.51,171.51,170.49,171.28,91336.0,139.7271,140.5466,139.7107,140.3581,91336.0
2021-03-31 11:00:00,171.27,171.27,170.74,171.0,81341.0,140.3499,140.3499,139.9156,140.1286,81341.0
2021-03-31 11:30:00,171.01,171.71,171.0,171.14,62150.0,140.1368,140.7105,140.1286,140.2434,62150.0
2021-03-31 12:00:00,171.13,171.45,170.9,171.37,60482.0,140.2352,140.4974,140.0467,140.4318,60482.0
2021-03-31 12:30:00,171.4,171.72,171.17,171.72,43364.0,140.4564,140.7187,140.268,140.7187,43364.0
2021-03-31 13:00:00,171.65,172.06,171.61,171.84,63699.0,140.6613,140.9973,140.6285,140.817,63699.0
2021-03-31 13:30:00,171.84,172.28,171.83,172.23,71844.0,140.817,141.1776,140.8088,141.1366,71844.0
2021-03-31 14:00:00,172.24,172.89,172.14,172.39,78407.0,141.1448,141.6774,141.0628,141.2677,78407.0
2021-03-31 14:30:00,172.4,172.45,171.87,172.09,81595.0,141.2759,141.3169,140.8416,141.0219,81595.0
2021-03-31 15:00:00,172.1,172.25,171.73,171.84,62151.0,141.0301,141.153,140.7269,140.817,62151.0
2021-03-31 15:30:00,171.77,172.55,171.68,172.17,287032.0,140.7596,141.3988,140.6859,141.0874,287032.0
2021-04-01 09:30:00,173.01,173.62,171.85,172.65,110864.0,141.7758,142.2756,140.8252,141.4808,110864.0
2021-04-01 10:00:00,172.79,173.26,172.46,173.01,59662.0,141.5955,141.9806,141.3251,141.7758,59662.0
2021-04-01 10:30:00,172.92,172.97,171.95,172.32,70462.0,141.702,141.743,140.9071,141.2103,70462.0
2021-04-01 11:00:00,172.31,172.79,172.06,172.17,49423.0,141.2021,141.5955,140.9973,141.0874,49423.0
2021-04-01 11:30:00,172.17,172.19,171.74,172.05,39838.0,141.0874,141.1038,140.735,140.9891,39838.0
2021-04-01 12:00:00,172.09,172.19,171.69,171.87,45311.0,141.0219,141.1038,140.6941,140.8416,45311.0
2021-04-01 12:30:00,171.88,172.08,171.68,172.05,44643.0,140.8498,141.0137,140.6859,140.9891,44643.0
2021-04-01 13:00:00,172.05,172.22,171.72,172.16,35594.0,140.9891,141.1284,140.7187,141.0792,35594.0
2021-04-01 13:30:00,172.19,172.54,172.18,172.28,36684.0,141.1038,141.3906,141.0956,141.1776,36684.0
2021-04-01 14:00:00,172.34,172.95,172.1,172.53,38823.0,141.2267,141.7266,141.0301,141.3824,38823.0
2021-04-01 14:30:00,172.53,173.01,172.29,172.92,49510.0,141.3824,141.7758,141.1858,141.702,49510.0
2021-04-01 15:00:00,172.95,173.31,172.87,173.04,47796.0,141.7266,142.0216,141.661,141.8004,47796.0
2021-04-01 15:30:00,173.05,174.59,172.84,174.45,317504.0,141.8085,143.0705,141.6365,142.9558,317504.0
2021-04-05 09:30:00,174.86,175.88,174.49,174.93,122526.0,143.2918,144.1276,142.9886,143.3491,122526.0
2021-04-05 10:00:00,174.93,175.57,174.74,175.16,63704.0,143.3491,143.8736,143.1934,143.5376,63704.0
2021-04-05 10:30:00,175.18,175.66,175.06,175.6,59591.0,143.554,143.9474,143.4557,143.8982,59591.0
2021-04-05 11:00:00,175.62,175.79,175.2,175.2,45308.0,143.9146,144.0539,143.5704,143.5704,45308.0
2021-04-05 11:30:00,175.32,176.46,175.06,176.45,36254.0,143.6687,144.6029,143.4557,144.5947,36254.0
2021-04-05 12:00:00,176.47,176.59,176.18,176.45,25155.0,144.6111,144.7095,144.3735,144.5947,25155.0
2021-04-05 12:30:00,176.47,176.81,176.19,176.24,26273.0,144.6111,144.8897,144.3817,144.4226,26273.0
2021-04-05 13:00:00,176.25,176.37,175.68,175.86,22696.0,144.4308,144.5292,143.9637,144.1112,22696.0
2021-04-05 13:30:00,175.95,176.19,175.4,175.76,41435.0,144.185,144.3817,143.7343,144.0293,41435.0
2021-04-05 14:00:00,175.73,175.74,175.31,175.71,26996.0,144.0047,144.0129,143.6605,143.9883,26996.0
2021-04-05 14:30:00,175.83,176.19,175.69,175.87,44171.0,144.0867,144.3817,143.9719,144.1194,44171.0
2021-04-05 15:00:00,175.83,176.54,175.81,176.5,57079.0,144.0867,144.6685,144.0703,144.6357,57079.0
2021-04-05 15:30:00,176.52,177.71,176.45,177.35,259840.0,144.6521,145.6273,144.5947,145.3323,259840.0
2021-04-06 09:30:00,177.44,177.44,175.65,176.05,69582.0,145.406,145.406,143.9392,144.2669,69582.0
2021-04-06 10:00:00,176.12,176.7,176.0,176.4,35306.0,144.3243,144.7996,144.226,144.5538,35306.0
2021-04-06 10:30:00,176.24,176.6,175.83,176.59,36294.0,144.4226,144.7177,144.0867,144.7095,36294.0
2021-04-06 11:00:00,176.5,177.04,176.49,176.8,30196.0,144.6357,145.0782,144.6275,144.8815,30196.0
2021-04-06 11:30:00,176.82,176.85,176.15,176.32,22904.0,144.8979,144.9225,144.3489,144.4882,22904.0
2021-04-06 12:00:00,176.32,176.54,176.01,176.01,25725.0,144.4882,144.6685,144.2342,144.2342,25725.0
2021-04-06 12:30:00,176.0,176.07,175.58,175.95,30991.0,144.226,144.2833,143.8818,144.185,30991.0
2021-04-06 13:00:00,175.97,176.05,175.27,175.59,64919.0,144.2014,144.2669,143.6278,143.89,64919.0
2021-04-06 13:30:00,175.64,175.74,175.3,175.34,35249.0,143.931,144.0129,143.6523,143.6851,35249.0
2021-04-06 14:00:00,175.32,175.45,175.01,175.1,44185.0,143.6687,143.7753,143.4147,143.4885,44185.0
2021-04-06 14:30:00,175.07,175.32,174.88,175.2,50242.0,143.4639,143.6687,143.3082,143.5704,50242.0
2021-04-06 15:00:00,175.13,175.83,175.13,175.82,55568.0,143.513,144.0867,143.513,144.0785,55568.0
2021-04-06 15:30:00,175.88,176.7,175.79,176.66,170848.0,144.1276,144.7996,144.0539,144.7668,170848.0
2021-04-07 09:30:00,176.59,177.29,176.11,176.37,59431.0,144.7095,145.2831,144.3161,144.5292,59431.0
2021-04-07 10:00:00,176.39,176.8,175.64,175.64,40125.0,144.5456,144.8815,143.931,143.931,40125.0
2021-04-07 10:30:00,175.64,175.79,175.04,175.1,36511.0,143.931,144.0539,143.4393,143.4885,36511.0
2021-04-07 11:00:00,175.1,175.35,174.89,175.11,41392.0,143.4885,143.6933,143.3164,143.4966,41392.0
2021-04-07 11:30:00,175.11,175.4,174.89,175.37,26536.0,143.4966,143.7343,143.3164,143.7097,26536.0
2021-04-07 12:00:00,175.37,176.64,175.35,175.64,129747.0,143.7097,144.7504,143.6933,143.931,129747.0
2021-04-07 12:30:00,175.63,175.72,175.12,175.13,28095.0,143.9228,143.9965,143.5048,143.513,28095.0
2021-04-07 13:00:00,175.2,175.24,174.92,175.08,79507.0,143.5704,143.6032,143.3409,143.4721,79507.0
2021-04-07 13:30:00,175.05,175.7,174.97,175.7,53132.0,143.4475,143.9801,143.3819,143.9801,53132.0
2021-04-07 14:00:00,175.76,175.98,175.64,175.97,63186.0,144.0293,144.2096,143.931,144.2014,63186.0
2021-04-07 14:30:00,176.0,176.24,175.83,175.92,40179.0,144.226,144.4226,144.0867,144.1604,40179.0
2021-04-07 15:00:00,175.93,176.45,175.76,176.43,42878.0,144.1686,144.5947,144.0293,144.5783,42878.0
2021-04-07 15:30:00,176.46,177.1,176.22,176.24,147626.0,144.6029,145.1274,144.4063,144.4226,147626.0
2021-04-08 09:30:00,177.31,178.12,176.86,177.34,107008.0,145.2995,145.9632,144.9307,145.3241,107008.0
2021-04-08 10:00:00,177.38,177.91,177.07,177.91,45848.0,145.3568,145.7912,145.1028,145.7912,45848.0
2021-04-08 10:30:00,177.83,177.91,177.29,177.57,77952.0,145.7256,145.7912,145.2831,145.5125,77952.0
2021-04-08 11:00:00,177.64,177.7,176.87,177.22,56972.0,145.5699,145.6191,144.9389,145.2257,56972.0
2021-04-08 11:30:00,177.25,177.32,176.34,176.53,64302.0,145.2503,145.3077,144.5046,144.6603,64302.0
2021-04-08 12:00:00,176.56,176.9,176.49,176.66,50863.0,144.6849,144.9635,144.6275,144.7668,50863.0
2021-04-08 12:30:00,176.64,176.7,176.22,176.46,39072.0,144.7504,144.7996,144.4063,144.6029,39072.0
2021-04-08 13:00:00,176.43,176.44,176.05,176.38,31402.0,144.5783,144.5865,144.2669,144.5374,31402.0
2021-04-08 13:30:00,176.38,176.57,176.25,176.46,48058.0,144.5374,144.6931,144.4308,144.6029,48058.0
2021-04-08 14:00:00,176.47,176.53,176.18,176.53,31906.0,144.6111,144.6603,144.3735,144.6603,31906.0
2021-04-08 14:30:00,176.49,176.62,176.31,176.62,28946.0,144.6275,144.734,144.48,144.734,28946.0
2021-04-08 15:00:00,176.57,176.81,176.51,176.58,43222.0,144.6931,144.8897,144.6439,144.7013,43222.0
2021-04-08 15:30:00,176.6,176.83,175.68,175.74,162769.0,144.7177,144.9061,143.9637,144.0129,162769.0
2021-04-09 09:30:00,175.3,176.12,175.11,176.06,65580.0,143.6523,144.3243,143.4966,144.2751,65580.0
2021-04-09 10:00:00,176.0,176.61,175.49,175.51,41210.0,144.226,144.7258,143.808,143.8244,41210.0
2021-04-09 10:30:00,175.53,175.76,175.33,175.43,59058.0,143.8408,144.0293,143.6769,143.7589,59058.0
2021-04-09 11:00:00,175.38,175.59,174.95,175.31,35174.0,143.7179,143.89,143.3655,143.6605,35174.0
2021-04-09 11:30:00,175.36,175.66,175.16,175.28,25008.0,143.7015,143.9474,143.5376,143.636,25008.0
2021-04-09 12:00:00,175.25,175.56,175.01,175.14,24132.0,143.6114,143.8654,143.4147,143.5212,24132.0
2021-04-09 12:30:00,175.14,175.16,174.57,174.57,29985.0,143.5212,143.5376,143.0541,143.0541,29985.0
2021-04-09 13:00:00,174.57,174.94,174.56,174.84,24520.0,143.0541,143.3573,143.0459,143.2754,24520.0
2021-04-09 13:30:00,174.83,175.05,174.38,174.9,40297.0,143.2672,143.4475,142.8984,143.3246,40297.0
2021-04-09 14:00:00,174.92,174.97,174.71,174.71,31359.0,143.3409,143.3819,143.1689,143.1689,31359.0
2021-04-09 14:30:00,174.72,174.74,174.51,174.63,43984.0,143.1771,143.1934,143.005,143.1033,43984.0
2021-04-09 15:00:00,174.57,175.23,174.52,175.23,32753.0,143.0541,143.595,143.0132,143.595,32753.0
2021-04-09 15:30:00,175.25,175.62,175.17,175.26,118325.0,143.6114,143.9146,143.5458,143.6196,118325.0
2021-04-12 09:30:00,175.5,176.48,174.78,175.79,86394.0,143.8162,144.6193,143.2262,144.0539,86394.0
2021-04-12 10:00:00,175.84,176.4,175.02,175.08,90614.0,144.0949,144.5538,143.4229,143.4721,90614.0
2021-04-12 10:30:00,175.16,175.98,175.03,175.78,72749.0,143.5376,144.2096,143.4311,144.0457,72749.0
2021-04-12 11:00:00,175.72,176.05,175.71,176.0,33240.0,143.9965,144.2669,143.9883,144.226,33240.0
2021-04-12 11:30:00,176.04,176.05,175.83,175.89,29288.0,144.2588,144.2669,144.0867,144.1358,29288.0
2021-04-12 12:00:00,175.88,176.07,175.84,176.0,31996.0,144.1276,144.2833,144.0949,144.226,31996.0
2021-04-12 12:30:00,175.96,176.63,175.92,176.6,33894.0,144.1932,144.7422,144.1604,144.7177,33894.0
2021-04-12 13:00:00,176.61,177.08,176.61,177.06,47177.0,144.7258,145.111,144.7258,145.0946,47177.0
2021-04-12 13:30:00,177.11,177.18,176.72,176.76,26195.0,145.1356,145.1929,144.816,144.8488,26195.0
2021-04-12 14:00:00,176.77,177.04,176.72,176.92,30752.0,144.857,145.0782,144.816,144.9799,30752.0
2021-04-12 14:30:00,176.93,177.11,176.83,177.09,27257.0,144.9881,145.1356,144.9061,145.1192,27257.0
2021-04-12 15:00:00,177.09,177.22,176.76,176.88,35272.0,145.1192,145.2257,144.8488,144.9471,35272.0
2021-04-12 15:30:00,176.94,177.62,176.86,177.61,187417.0,144.9963,145.5535,144.9307,145.5453,187417.0
2021-04-13 09:30:00,177.23,178.77,176.61,178.66,74947.0,145.2339,146.4959,144.7258,146.4058,74947.0
2021-04-13 10:00:00,178.7,179.33,178.32,178.37,40212.0,146.4385,146.9548,146.1271,146.1681,40212.0
2021-04-13 10:30:00,178.31,178.42,177.31,177.31,69708.0,146.1189,146.2091,145.2995,145.2995,69708.0
2021-04-13 11:00:00,177.31,177.57,177.14,177.29,36842.0,145.2995,145.5125,145.1602,145.2831,36842.0
2021-04-13 11:30:00,177.22,177.97,177.07,177.9,22800.0,145.2257,145.8403,145.1028,145.783,22800.0
2021-04-13 12:00:00,177.9,177.94,177.58,177.78,21088.0,145.783,145.8157,145.5207,145.6846,21088.0
2021-04-13 12:30:00,177.82,177.82,177.3,177.43,56049.0,145.7174,145.7174,145.2913,145.3978,56049.0
2021-04-13 13:00:00,177.47,177.65,177.04,177.19,41809.0,145.4306,145.5781,145.0782,145.2011,41809.0
2021-04-13 13:30:00,177.15,177.58,176.83,177.37,41525.0,145.1684,145.5207,144.9061,145.3486,41525.0
2021-04-13 14:00:00,177.38,177.62,177.35,177.48,45006.0,145.3568,145.5535,145.3323,145.4388,45006.0
2021-04-13 14:30:00,177.51,177.59,177.31,177.41,86665.0,145.4634,145.5289,145.2995,145.3814,86665.0
2021-04-13 15:00:00,177.4,177.78,177.12,177.15,69366.0,145.3732,145.6846,145.1438,145.1684,69366.0
2021-04-13 15:30:00,177.19,177.41,176.96,177.12,103825.0,145.2011,145.3814,145.0127,145.1438,103825.0
2021-04-14 09:30:00,177.12,178.67,176.75,177.22,106289.0,145.1438,146.4139,144.8406,145.2257,106289.0
2021-04-14 10:00:00,177.18,177.26,176.72,177.1,28287.0,145.1929,145.2585,144.816,145.1274,28287.0
2021-04-14 10:30:00,176.98,177.02,175.92,175.98,34731.0,145.029,145.0618,144.1604,144.2096,34731.0
2021-04-14 11:00:00,176.02,176.69,175.93,176.15,42514.0,144.2424,144.7914,144.1686,144.3489,42514.0
2021-04-14 11:30:00,176.2,176.53,176.19,176.36,37599.0,144.3899,144.6603,144.3817,144.521,37599.0
2021-04-14 12:00:00,176.49,176.51,176.18,176.23,26487.0,144.6275,144.6439,144.3735,144.4144,26487.0
2021-04-14 12:30:00,176.2,176.38,176.05,176.29,46442.0,144.3899,144.5374,144.2669,144.4636,46442.0
2021-04-14 13:00:00,176.22,176.74,176.15,176.6,37357.0,144.4063,144.8324,144.3489,144.7177,37357.0
2021-04-14 13:30:00,176.65,176.73,176.15,176.15,36108.0,144.7586,144.8242,144.3489,144.3489,36108.0
2021-04-14 14:00:00,176.15,176.46,176.0,176.22,69343.0,144.3489,144.6029,144.226,144.4063,69343.0
2021-04-14 14:30:00,176.25,176.25,175.78,175.98,63261.0,144.4308,144.4308,144.0457,144.2096,63261.0
2021-04-14 15:00:00,175.94,176.21,175.87,175.93,55045.0,144.1768,144.3981,144.1194,144.1686,55045.0
2021-04-14 15:30:00,175.94,176.07,175.35,175.76,205851.0,144.1768,144.2833,143.6933,144.0293,205851.0
2021-04-15 09:30:00,176.71,177.9,176.59,177.35,155560.0,144.8078,145.783,144.7095,145.3323,155560.0
2021-04-15 10:00:00,177.4,178.22,177.4,178.18,77046.0,145.3732,146.0452,145.3732,146.0124,77046.0
2021-04-15 10:30:00,178.23,178.46,178.02,178.21,63264.0,146.0534,146.2419,145.8813,146.037,63264.0
2021-04-15 11:00:00,178.23,178.32,177.91,177.97,128186.0,146.0534,146.1271,145.7912,145.8403,128186.0
2021-04-15 11:30:00,177.98,178.4,177.69,178.02,87290.0,145.8485,146.1927,145.6109,145.8813,87290.0
2021-04-15 12:00:00,178.08,178.61,178.02,178.3,61351.0,145.9305,146.3648,145.8813,146.1107,61351.0
2021-04-15 12:30:00,178.27,179.0,178.16,178.95,79156.0,146.0862,146.6844,145.996,146.6434,79156.0
2021-04-15 13:00:00,178.94,179.43,178.8,178.8,52245.0,146.6352,147.0367,146.5205,146.5205,52245.0
2021-04-15 13:30:00,178.85,178.92,178.36,178.37,40193.0,146.5615,146.6188,146.1599,146.1681,40193.0
2021-04-15 14:00:00,178.35,178.65,178.08,178.49,49767.0,146.1517,146.3976,145.9305,146.2664,49767.0
2021-04-15 14:30:00,178.53,178.72,178.42,178.55,51129.0,146.2992,146.4549,146.2091,146.3156,51129.0
2021-04-15 15:00:00,178.55,178.63,178.12,178.38,85233.0,146.3156,146.3812,145.9632,146.1763,85233.0
2021-04-15 15:30:00,178.38,179.64,178.23,179.48,315541.0,146.1763,147.2088,146.0534,147.0777,315541.0
2021-04-16 09:30:00,180.0,180.0,178.39,179.8,173665.0,147.5038,147.5038,146.1845,147.3399,173665.0
2021-04-16 10:00:00,179.73,179.87,178.5,178.57,77413.0,147.2826,147.3973,146.2746,146.332,77413.0
2021-04-16 10:30:00,178.6,178.89,178.47,178.74,37407.0,146.3566,146.5942,146.2501,146.4713,37407.0
2021-04-16 11:00:00,178.77,178.95,178.55,178.66,34218.0,146.4959,146.6434,146.3156,146.4058,34218.0
2021-04-16 11:30:00,178.62,179.08,178.29,179.08,38572.0,146.373,146.7499,146.1025,146.7499,38572.0
2021-04-16 12:00:00,179.05,179.44,178.78,179.43,48212.0,146.7253,147.0449,146.5041,147.0367,48212.0
2021-04-16 12:30:00,179.46,179.9,179.46,179.79,24220.0,147.0613,147.4219,147.0613,147.3317,24220.0
2021-04-16 13:00:00,179.86,179.86,179.49,179.67,28130.0,147.3891,147.3891,147.0859,147.2334,28130.0
2021-04-16 13:30:00,179.7,180.34,179.67,179.96,53529.0,147.258,147.7825,147.2334,147.4711,53529.0
2021-04-16 14:00:00,179.97,179.99,179.32,179.34,66619.0,147.4793,147.4956,146.9466,146.963,66619.0
2021-04-16 14:30:00,179.28,179.87,179.28,179.75,67232.0,146.9138,147.3973,146.9138,147.299,67232.0
2021-04-16 15:00:00,179.75,180.0,179.42,179.54,53581.0,147.299,147.5038,147.0285,147.1269,53581.0
2021-04-16 15:30:00,179.61,180.26,179.59,179.67,106704.0,147.1842,147.7169,147.1679,147.2334,106704.0
2021-04-19 09:30:00,180.4,180.65,178.67,180.38,90448.0,147.8316,148.0365,146.4139,147.8152,90448.0
2021-04-19 10:00:00,180.39,180.71,179.96,180.19,63692.0,147.8234,148.0857,147.4711,147.6595,63692.0
2021-04-19 10:30:00,180.2,180.55,180.14,180.42,36187.0,147.6677,147.9545,147.6186,147.848,36187.0
2021-04-19 11:00:00,180.41,180.96,180.34,180.52,34309.0,147.8398,148.2905,147.7825,147.93,34309.0
2021-04-19 11:30:00,180.56,180.57,180.13,180.32,25927.0,147.9627,147.9709,147.6104,147.7661,25927.0
2021-04-19 12:00:00,180.34,180.55,179.44,179.56,50766.0,147.7825,147.9545,147.0449,147.1433,50766.0
2021-04-19 12:30:00,179.56,180.03,179.45,179.63,34066.0,147.1433,147.5284,147.0531,147.2006,34066.0
2021-04-19 13:00:00,179.64,180.27,179.59,179.82,54957.0,147.2088,147.7251,147.1679,147.3563,54957.0
2021-04-19 13:30:00,179.85,180.32,179.77,180.03,102676.0,147.3809,147.7661,147.3154,147.5284,102676.0
2021-04-19 14:00:00,180.02,180.34,179.95,180.14,35391.0,147.5202,147.7825,147.4629,147.6186,35391.0
2021-04-19 14:30:00,180.13,180.7,180.12,180.54,36875.0,147.6104,148.0775,147.6022,147.9463,36875.0
2021-04-19 15:00:00,180.45,180.48,180.04,180.36,50293.0,147.8726,147.8972,147.5366,147.7988,50293.0
2021-04-19 15:30:00,180.39,180.9,180.27,180.78,199154.0,147.8234,148.2414,147.7251,148.143,199154.0
2021-04-20 09:30:00,180.46,182.62,180.08,182.28,93082.0,147.8808,149.6508,147.5694,149.3722,93082.0
2021-04-20 10:00:00,182.4,182.93,182.29,182.32,40399.0,149.4706,149.9049,149.3804,149.405,40399.0
2021-04-20 10:30:00,182.34,184.01,182.34,183.98,82180.0,149.4214,150.7899,149.4214,150.7653,82180.0
2021-04-20 11:00:00,183.93,184.51,183.85,184.09,96222.0,150.7243,151.1996,150.6588,150.8555,96222.0
2021-04-20 11:30:00,184.15,184.21,182.65,182.94,76007.0,150.9046,150.9538,149.6754,149.9131,76007.0
2021-04-20 12:00:00,182.93,183.03,182.62,182.73,50122.0,149.9049,149.9868,149.6508,149.741,50122.0
2021-04-20 12:30:00,182.73,183.3,182.6,182.96,41405.0,149.741,150.2081,149.6344,149.9295,41405.0
2021-04-20 13:00:00,182.92,183.32,182.42,182.69,48629.0,149.8967,150.2245,149.4869,149.7082,48629.0
2021-04-20 13:30:00,182.73,182.96,182.66,182.96,31106.0,149.741,149.9295,149.6836,149.9295,31106.0
2021-04-20 14:00:00,182.95,182.95,182.55,182.55,34256.0,149.9213,149.9213,149.5935,149.5935,34256.0
2021-04-20 14:30:00,182.56,182.59,182.14,182.2,39701.0,149.6017,149.6263,149.2575,149.3067,39701.0
2021-04-20 15:00:00,182.2,182.88,182.17,182.68,56371.0,149.3067,149.8639,149.2821,149.7,56371.0
2021-04-20 15:30:00,182.69,183.24,182.6,183.0,134694.0,149.7082,150.1589,149.6344,149.9622,134694.0
2021-04-21 09:30:00,183.96,184.68,182.81,183.44,59852.0,150.7489,151.3389,149.8065,150.3228,59852.0
2021-04-21 10:00:00,183.36,183.72,182.76,183.31,24275.0,150.2572,150.5522,149.7656,150.2163,24275.0
2021-04-21 10:30:00,183.33,183.34,182.42,182.81,42900.0,150.2327,150.2409,149.4869,149.8065,42900.0
2021-04-21 11:00:00,182.9,183.37,182.9,183.25,40844.0,149.8803,150.2654,149.8803,150.1671,40844.0
2021-04-21 11:30:00,183.32,184.42,183.31,183.42,66067.0,150.2245,151.1259,150.2163,150.3064,66067.0
2021-04-21 12:00:00,183.4,183.5,182.94,182.95,21683.0,150.29,150.372,149.9131,149.9213,21683.0
2021-04-21 12:30:00,183.03,183.08,182.5,182.69,23696.0,149.9868,150.0278,149.5525,149.7082,23696.0
2021-04-21 13:00:00,182.73,182.85,182.37,182.79,48285.0,149.741,149.8393,149.446,149.7901,48285.0
2021-04-21 13:30:00,182.81,182.87,182.01,182.22,41622.0,149.8065,149.8557,149.151,149.323,41622.0
2021-04-21 14:00:00,182.22,182.33,181.79,181.98,37435.0,149.323,149.4132,148.9707,149.1264,37435.0
2021-04-21 14:30:00,181.95,182.32,181.86,182.19,32167.0,149.1018,149.405,149.028,149.2985,32167.0
2021-04-21 15:00:00,182.18,182.7,182.11,182.56,36582.0,149.2903,149.7164,149.2329,149.6017,36582.0
2021-04-21 15:30:00,182.58,183.12,182.36,183.11,224473.0,149.6181,150.0606,149.4378,150.0524,224473.0
2021-04-22 09:30:00,183.5,183.85,181.7,183.5,115819.0,150.372,150.6588,148.8969,150.372,115819.0
2021-04-22 10:00:00,183.44,185.33,183.34,185.27,71308.0,150.3228,151.8716,150.2409,151.8224,71308.0
2021-04-22 10:30:00,185.33,185.97,184.75,185.18,79589.0,151.8716,152.396,151.3963,151.7487,79589.0
2021-04-22 11:00:00,185.18,185.84,184.81,185.09,64277.0,151.7487,152.2895,151.4455,151.6749,64277.0
2021-04-22 11:30:00,185.0,185.68,184.93,185.3,38446.0,151.6012,152.1584,151.5438,151.847,38446.0
2021-04-22 12:00:00,185.3,185.59,185.08,185.42,29207.0,151.847,152.0846,151.6667,151.9453,29207.0
2021-04-22 12:30:00,185.42,185.52,184.96,185.12,34085.0,151.9453,152.0273,151.5684,151.6995,34085.0
2021-04-22 13:00:00,185.1,185.1,184.5,184.81,77217.0,151.6831,151.6831,151.1914,151.4455,77217.0
2021-04-22 13:30:00,184.79,185.0,183.86,184.21,133023.0,151.4291,151.6012,150.667,150.9538,133023.0
2021-04-22 14:00:00,183.98,184.58,183.89,184.58,63013.0,150.7653,151.257,150.6916,151.257,63013.0
2021-04-22 14:30:00,184.54,185.19,184.47,185.0,50197.0,151.2242,151.7569,151.1668,151.6012,50197.0
2021-04-22 15:00:00,185.0,185.09,184.04,184.26,70272.0,151.6012,151.6749,150.8145,150.9948,70272.0
2021-04-22 15:30:00,184.3,184.82,184.16,184.25,145466.0,151.0275,151.4537,150.9128,150.9866,145466.0
2021-04-23 09:30:00,185.15,186.23,184.68,186.01,71123.0,151.7241,152.6091,151.3389,152.4288,71123.0
2021-04-23 10:00:00,185.99,186.11,185.3,185.42,43453.0,152.4124,152.5108,151.847,151.9453,43453.0
2021-04-23 10:30:00,185.35,186.49,185.33,186.43,54852.0,151.888,152.8222,151.8716,152.773,54852.0
2021-04-23 11:00:00,186.36,186.77,186.22,186.55,40758.0,152.7156,153.0516,152.6009,152.8713,40758.0
2021-04-23 11:30:00,186.59,187.09,186.46,186.79,30712.0,152.9041,153.3138,152.7976,153.068,30712.0
2021-04-23 12:00:00,186.78,187.24,186.65,187.01,33379.0,153.0598,153.4368,152.9533,153.2483,33379.0
2021-04-23 12:30:00,187.05,187.6,186.95,187.26,32327.0,153.2811,153.7318,153.1991,153.4532,32327.0
2021-04-23 13:00:00,187.3,187.75,187.22,187.58,45795.0,153.4859,153.8547,153.4204,153.7154,45795.0
2021-04-23 13:30:00,187.54,188.13,187.45,188.04,56138.0,153.6826,154.1661,153.6089,154.0923,56138.0
2021-04-23 14:00:00,188.06,188.07,187.13,187.28,41460.0,154.1087,154.1169,153.3466,153.4695,41460.0
2021-04-23 14:30:00,187.37,187.4,186.84,187.32,36993.0,153.5433,153.5679,153.109,153.5023,36993.0
2021-04-23 15:00:00,187.31,187.95,187.31,187.92,37292.0,153.4941,154.0186,153.4941,153.994,37292.0
2021-04-23 15:30:00,187.91,187.93,186.82,187.06,146891.0,153.9858,154.0022,153.0926,153.2893,146891.0
2021-04-26 09:30:00,187.43,187.45,185.18,185.71,114101.0,153.5925,153.6089,151.7487,152.183,114101.0
2021-04-26 10:00:00,185.76,186.41,185.42,185.45,44980.0,152.224,152.7566,151.9453,151.9699,44980.0
2021-04-26 10:30:00,185.55,186.0,185.13,185.24,56836.0,152.0519,152.4206,151.7077,151.7978,56836.0
2021-04-26 11:00:00,185.3,185.51,184.61,185.1,59888.0,151.847,152.0191,151.2816,151.6831,59888.0
2021-04-26 11:30:00,185.2,185.74,185.17,185.57,34940.0,151.7651,152.2076,151.7405,152.0683,34940.0
2021-04-26 12:00:00,185.62,185.79,185.3,185.3,39720.0,152.1092,152.2485,151.847,151.847,39720.0
2021-04-26 12:30:00,185.37,185.66,185.37,185.58,39194.0,151.9044,152.142,151.9044,152.0765,39194.0
2021-04-26 13:00:00,185.66,185.95,185.62,185.86,40580.0,152.142,152.3797,152.1092,152.3059,40580.0
2021-04-26 13:30:00,185.9,186.12,185.8,185.91,60816.0,152.3387,152.519,152.2567,152.3469,60816.0
2021-04-26 14:00:00,185.93,186.17,185.78,186.02,27490.0,152.3633,152.5599,152.2403,152.437,27490.0
2021-04-26 14:30:00,186.03,186.42,186.01,186.24,35727.0,152.4452,152.7648,152.4288,152.6173,35727.0
2021-04-26 15:00:00,186.21,186.65,186.01,186.06,126228.0,152.5927,152.9533,152.4288,152.4698,126228.0
2021-04-26 15:30:00,186.0,186.31,185.58,186.15,162862.0,152.4206,152.6747,152.0765,152.5436,162862.0
2021-04-27 09:30:00,186.77,186.77,185.21,185.48,100824.0,153.0516,153.0516,151.7733,151.9945,100824.0
2021-04-27 10:00:00,185.51,185.69,184.43,184.8,98195.0,152.0191,152.1666,151.1341,151.4373,98195.0
2021-04-27 10:30:00,184.83,185.06,184.59,184.75,54078.0,151.4619,151.6503,151.2652,151.3963,54078.0
2021-04-27 11:00:00,184.77,184.92,184.46,184.77,45025.0,151.4127,151.5356,151.1587,151.4127,45025.0
2021-04-27 11:30:00,184.75,184.81,184.15,184.64,76428.0,151.3963,151.4455,150.9046,151.3062,76428.0
2021-04-27 12:00:00,184.7,184.9,184.19,184.74,29868.0,151.3553,151.5192,150.9374,151.3881,29868.0
2021-04-27 12:30:00,184.78,184.85,184.41,184.55,34086.0,151.4209,151.4782,151.1177,151.2324,34086.0
2021-04-27 13:00:00,184.56,185.17,184.46,185.14,91498.0,151.2406,151.7405,151.1587,151.7159,91498.0
2021-04-27 13:30:00,185.15,185.31,184.92,185.18,47005.0,151.7241,151.8552,151.5356,151.7487,47005.0
2021-04-27 14:00:00,185.18,185.23,184.86,184.96,43389.0,151.7487,151.7896,151.4864,151.5684,43389.0
2021-04-27 14:30:00,184.92,185.05,184.69,184.81,31163.0,151.5356,151.6421,151.3471,151.4455,31163.0
2021-04-27 15:00:00,184.81,184.93,184.51,184.75,30809.0,151.4455,151.5438,151.1996,151.3963,30809.0
2021-04-27 15:30:00,184.73,185.08,184.59,184.64,133622.0,151.3799,151.6667,151.2652,151.3062,133622.0
2021-04-28 09:30:00,185.21,186.0,184.93,185.86,84743.0,151.7733,152.4206,151.5438,152.3059,84743.0
2021-04-28 10:00:00,185.74,185.85,184.92,185.29,39671.0,152.2076,152.2977,151.5356,151.8388,39671.0
2021-04-28 10:30:00,185.4,185.55,185.3,185.35,46593.0,151.929,152.0519,151.847,151.888,46593.0
2021-04-28 11:00:00,185.34,186.04,185.32,185.62,34178.0,151.8798,152.4534,151.8634,152.1092,34178.0
2021-04-28 11:30:00,185.62,185.8,184.89,184.92,45439.0,152.1092,152.2567,151.511,151.5356,45439.0
2021-04-28 12:00:00,184.89,185.11,184.76,184.93,40972.0,151.511,151.6913,151.4045,151.5438,40972.0
2021-04-28 12:30:00,184.93,185.09,184.85,184.99,28669.0,151.5438,151.6749,151.4782,151.593,28669.0
2021-04-28 13:00:00,184.98,185.01,184.67,184.75,60479.0,151.5848,151.6094,151.3307,151.3963,60479.0
2021-04-28 13:30:00,184.73,185.0,184.63,184.85,31163.0,151.3799,151.6012,151.298,151.4782,31163.0
2021-04-28 14:00:00,184.84,185.78,184.83,185.14,58914.0,151.47,152.2403,151.4619,151.7159,58914.0
2021-04-28 14:30:00,185.17,185.57,184.99,185.25,39246.0,151.7405,152.0683,151.593,151.806,39246.0
2021-04-28 15:00:00,185.26,185.61,185.12,185.41,36218.0,151.8142,152.101,151.6995,151.9371,36218.0
2021-04-28 15:30:00,185.36,185.62,185.16,185.28,101846.0,151.8962,152.1092,151.7323,151.8306,101846.0
2021-04-29 09:30:00,186.4,186.59,185.15,185.47,89655.0,152.7484,152.9041,151.7241,151.9863,89655.0
2021-04-29 10:00:00,185.56,185.82,184.9,185.72,167364.0,152.0601,152.2731,151.5192,152.1912,167364.0
2021-04-29 10:30:00,185.72,187.37,185.63,187.14,43150.0,152.1912,153.5433,152.1174,153.3548,43150.0
2021-04-29 11:00:00,187.18,187.42,186.81,186.88,40808.0,153.3876,153.5843,153.0844,153.1418,40808.0
2021-04-29 11:30:00,186.88,187.42,186.8,187.09,32695.0,153.1418,153.5843,153.0762,153.3138,32695.0
2021-04-29 12:00:00,187.1,187.61,187.1,187.56,68528.0,153.322,153.74,153.322,153.699,68528.0
2021-04-29 12:30:00,187.52,187.61,187.04,187.13,35932.0,153.6662,153.74,153.2729,153.3466,35932.0
2021-04-29 13:00:00,187.11,187.57,187.09,187.32,23534.0,153.3302,153.7072,153.3138,153.5023,23534.0
2021-04-29 13:30:00,187.37,187.56,187.17,187.25,38366.0,153.5433,153.699,153.3794,153.445,38366.0
2021-04-29 14:00:00,187.3,187.88,187.23,187.76,28314.0,153.4859,153.9612,153.4286,153.8629,28314.0
2021-04-29 14:30:00,187.8,188.22,187.6,188.02,50524.0,153.8957,154.2398,153.7318,154.076,50524.0
2021-04-29 15:00:00,188.02,188.3,187.79,187.88,39908.0,154.076,154.3054,153.8875,153.9612,39908.0
2021-04-29 15:30:00,187.85,188.36,187.77,187.93,161065.0,153.9366,154.3546,153.8711,154.0022,161065.0
2021-04-30 09:30:00,187.34,189.45,187.14,188.17,78360.0,153.5187,155.2478,153.3548,154.1989,78360.0
2021-04-30 10:00:00,188.16,188.49,187.49,188.19,36326.0,154.1907,154.4611,153.6416,154.2153,36326.0
2021-04-30 10:30:00,188.15,188.37,187.78,188.28,38432.0,154.1825,154.3628,153.8793,154.289,38432.0
2021-04-30 11:00:00,188.27,188.83,188.19,188.3,28034.0,154.2808,154.7397,154.2153,154.3054,28034.0
2021-04-30 11:30:00,188.24,188.79,188.23,188.47,24326.0,154.2562,154.7069,154.248,154.4447,24326.0
2021-04-30 12:00:00,188.43,189.13,188.4,188.87,22017.0,154.4119,154.9856,154.3873,154.7725,22017.0
2021-04-30 12:30:00,188.85,189.18,188.72,188.94,20972.0,154.7561,155.0265,154.6496,154.8299,20972.0
2021-04-30 13:00:00,188.91,188.96,188.57,188.71,20696.0,154.8053,154.8462,154.5267,154.6414,20696.0
2021-04-30 13:30:00,188.73,188.93,188.52,188.78,20093.0,154.6578,154.8217,154.4857,154.6987,20093.0
2021-04-30 14:00:00,188.8,189.11,188.75,189.09,25858.0,154.7151,154.9692,154.6742,154.9528,25858.0
2021-04-30 14:30:00,189.08,189.1,188.77,189.01,24718.0,154.9446,154.961,154.6906,154.8872,24718.0
2021-04-30 15:00:00,189.05,189.33,188.86,189.3,54352.0,154.92,155.1495,154.7643,155.1249,54352.0
2021-04-30 15:30:00,189.35,189.59,188.84,189.16,205909.0,155.1658,155.3625,154.7479,155.0101,205909.0
2021-05-03 09:30:00,189.08,189.14,187.8,188.3,52055.0,154.9446,154.9938,153.8957,154.3054,52055.0
2021-05-03 10:00:00,188.08,188.31,187.74,187.96,45950.0,154.1251,154.3136,153.8465,154.0268,45950.0
2021-05-03 10:30:00,187.91,188.11,187.54,188.06,29506.0,153.9858,154.1497,153.6826,154.1087,29506.0
2021-05-03 11:00:00,188.07,188.25,187.6,187.89,44177.0,154.1169,154.2644,153.7318,153.9694,44177.0
2021-05-03 11:30:00,187.89,188.28,187.82,188.24,19868.0,153.9694,154.289,153.9121,154.2562,19868.0
2021-05-03 12:00:00,188.21,188.27,187.61,187.61,18259.0,154.2316,154.2808,153.74,153.74,18259.0
2021-05-03 12:30:00,187.59,188.24,187.59,188.05,23953.0,153.7236,154.2562,153.7236,154.1005,23953.0
2021-05-03 13:00:00,188.05,188.32,188.0,188.2,16189.0,154.1005,154.3218,154.0596,154.2235,16189.0
2021-05-03 13:30:00,188.16,188.49,188.09,188.24,24639.0,154.1907,154.4611,154.1333,154.2562,24639.0
2021-05-03 14:00:00,188.26,188.33,188.04,188.28,18973.0,154.2726,154.33,154.0923,154.289,18973.0
2021-05-03 14:30:00,188.33,188.69,188.08,188.42,33041.0,154.33,154.625,154.1251,154.4037,33041.0
2021-05-03 15:00:00,188.43,188.44,187.64,187.68,33208.0,154.4119,154.4201,153.7646,153.7973,33208.0
2021-05-03 15:30:00,187.7,188.02,187.16,187.81,224354.0,153.8137,154.076,153.3712,153.9039,224354.0
2021-05-04 09:30:00,186.21,187.0,185.75,186.72,143904.0,152.5927,153.2401,152.2158,153.0106,143904.0
2021-05-04 10:00:00,186.73,187.88,186.64,186.7,48597.0,153.0188,153.9612,152.9451,152.9943,48597.0
2021-05-04 10:30:00,186.75,187.06,186.52,186.77,47101.0,153.0352,153.2893,152.8468,153.0516,47101.0
2021-05-04 11:00:00,186.69,186.92,186.12,186.68,37408.0,152.9861,153.1745,152.519,152.9779,37408.0
2021-05-04 11:30:00,186.71,186.71,185.6,185.83,33632.0,153.0025,153.0025,152.0928,152.2813,33632.0
2021-05-04 12:00:00,185.79,186.13,185.69,185.71,87470.0,152.2485,152.5272,152.1666,152.183,87470.0
2021-05-04 12:30:00,185.66,185.76,185.36,185.43,91423.0,152.142,152.224,151.8962,151.9535,91423.0
2021-05-04 13:00:00,185.42,185.42,184.64,184.87,275571.0,151.9453,151.9453,151.3062,151.4946,275571.0
2021-05-04 13:30:00,184.88,184.9,184.15,184.29,118283.0,151.5028,151.5192,150.9046,151.0193,118283.0
2021-05-04 14:00:00,184.29,185.0,184.13,184.5,207160.0,151.0193,151.6012,150.8882,151.1914,207160.0
2021-05-04 14:30:00,184.5,184.56,183.84,183.85,64928.0,151.1914,151.2406,150.6506,150.6588,64928.0
2021-05-04 15:00:00,183.86,183.9,182.68,182.76,196906.0,150.667,150.6998,149.7,149.7656,196906.0
2021-05-04 15:30:00,182.78,183.93,182.15,183.93,447488.0,149.782,150.7243,149.2657,150.7243,447488.0
2021-05-05 09:30:00,183.79,184.24,182.01,182.5,117249.0,150.6096,150.9784,149.151,149.5525,117249.0
2021-05-05 10:00:00,182.56,182.71,181.68,181.9,77036.0,149.6017,149.7246,148.8805,149.0608,77036.0
2021-05-05 10:30:00,181.94,182.59,181.84,182.48,84530.0,149.0936,149.6263,149.0117,149.5361,84530.0
2021-05-05 11:00:00,182.48,183.24,182.31,183.19,105337.0,149.5361,150.1589,149.3968,150.1179,105337.0
2021-05-05 11:30:00,183.02,183.26,182.6,182.73,46164.0,149.9786,150.1753,149.6344,149.741,46164.0
2021-05-05 12:00:00,182.72,183.65,182.67,183.47,28724.0,149.7328,150.4949,149.6918,150.3474,28724.0
2021-05-05 12:30:00,183.48,184.53,183.48,183.9,30874.0,150.3556,151.216,150.3556,150.6998,30874.0
2021-05-05 13:00:00,183.91,184.0,183.65,183.79,30356.0,150.7079,150.7817,150.4949,150.6096,30356.0
2021-05-05 13:30:00,183.81,184.01,183.48,183.55,29509.0,150.626,150.7899,150.3556,150.4129,29509.0
2021-05-05 14:00:00,183.59,183.95,183.59,183.92,31386.0,150.4457,150.7407,150.4457,150.7161,31386.0
2021-05-05 14:30:00,183.83,184.03,183.12,183.22,44116.0,150.6424,150.8063,150.0606,150.1425,44116.0
2021-05-05 15:00:00,183.18,183.53,182.81,183.14,74923.0,150.1097,150.3965,149.8065,150.077,74923.0
2021-05-05 15:30:00,183.13,183.52,182.85,183.2,255159.0,150.0688,150.3884,149.8393,150.1261,255159.0
2021-05-06 09:30:00,183.23,183.23,180.84,180.88,173656.0,150.1507,150.1507,148.1922,148.225,173656.0
2021-05-06 10:00:00,180.8,181.5,180.52,180.78,79151.0,148.1594,148.733,147.93,148.143,79151.0
2021-05-06 10:30:00,180.83,180.89,180.5,180.76,74355.0,148.184,148.2332,147.9136,148.1266,74355.0
2021-05-06 11:00:00,180.82,182.4,180.77,182.14,91583.0,148.1758,149.4706,148.1348,149.2575,91583.0
2021-05-06 11:30:00,182.27,182.6,181.98,181.98,29278.0,149.364,149.6344,149.1264,149.1264,29278.0
2021-05-06 12:00:00,181.99,182.38,181.99,182.32,26113.0,149.1346,149.4542,149.1346,149.405,26113.0
2021-05-06 12:30:00,182.36,182.55,181.89,181.89,27687.0,149.4378,149.5935,149.0526,149.0526,27687.0
2021-05-06 13:00:00,181.89,181.97,181.64,181.75,49679.0,149.0526,149.1182,148.8478,148.9379,49679.0
2021-05-06 13:30:00,181.78,182.05,181.53,181.53,53288.0,148.9625,149.1837,148.7576,148.7576,53288.0
2021-05-06 14:00:00,181.5,181.66,180.95,181.03,71567.0,148.733,148.8641,148.2823,148.3479,71567.0
2021-05-06 14:30:00,181.04,181.18,180.68,180.69,60609.0,148.3561,148.4708,148.0611,148.0693,60609.0
2021-05-06 15:00:00,180.69,180.77,179.85,180.21,137203.0,148.0693,148.1348,147.3809,147.6759,137203.0
2021-05-06 15:30:00,180.23,181.46,180.23,180.8,349253.0,147.6923,148.7003,147.6923,148.1594,349253.0
2021-05-07 09:30:00,182.48,183.67,181.96,183.05,65954.0,149.5361,150.5113,149.11,150.0032,65954.0
2021-05-07 10:00:00,183.04,183.8,182.96,183.23,54554.0,149.995,150.6178,149.9295,150.1507,54554.0
2021-05-07 10:30:00,183.24,183.98,183.24,183.86,43752.0,150.1589,150.7653,150.1589,150.667,43752.0
2021-05-07 11:00:00,183.81,184.15,183.54,183.8,33072.0,150.626,150.9046,150.4047,150.6178,33072.0
2021-05-07 11:30:00,183.88,184.28,183.78,184.07,23151.0,150.6834,151.0111,150.6014,150.8391,23151.0
2021-05-07 12:00:00,184.03,184.06,183.35,183.37,24258.0,150.8063,150.8309,150.249,150.2654,24258.0
2021-05-07 12:30:00,183.4,183.48,182.98,183.29,38540.0,150.29,150.3556,149.9458,150.1999,38540.0
2021-05-07 13:00:00,183.32,183.61,183.28,183.4,49470.0,150.2245,150.4621,150.1917,150.29,49470.0
2021-05-07 13:30:00,183.5,183.58,183.26,183.4,41699.0,150.372,150.4375,150.1753,150.29,41699.0
2021-05-07 14:00:00,183.32,183.58,183.26,183.35,54355.0,150.2245,150.4375,150.1753,150.249,54355.0
2021-05-07 14:30:00,183.36,183.51,183.05,183.14,96767.0,150.2572,150.3802,150.0032,150.077,96767.0
2021-05-07 15:00:00,183.14,183.72,183.04,183.36,45647.0,150.077,150.5522,149.995,150.2572,45647.0
2021-05-07 15:30:00,183.34,183.51,182.9,183.27,251265.0,150.2409,150.3802,149.8803,150.1835,251265.0
2021-05-10 09:30:00,183.32,183.61,182.82,183.04,63867.0,150.2245,150.4621,149.8147,149.995,63867.0
2021-05-10 10:00:00,183.04,183.67,182.89,183.53,59622.0,149.995,150.5113,149.8721,150.3965,59622.0
2021-05-10 10:30:00,183.5,183.91,183.41,183.67,49313.0,150.372,150.7079,150.2982,150.5113,49313.0
2021-05-10 11:00:00,183.68,183.77,183.35,183.59,40341.0,150.5195,150.5932,150.249,150.4457,40341.0
2021-05-10 11:30:00,183.56,183.65,183.26,183.49,24613.0,150.4211,150.4949,150.1753,150.3638,24613.0
2021-05-10 12:00:00,183.53,183.84,183.32,183.8,188810.0,150.3965,150.6506,150.2245,150.6178,188810.0
2021-05-10 12:30:00,183.87,183.87,182.97,182.99,29570.0,150.6752,150.6752,149.9376,149.954,29570.0
2021-05-10 13:00:00,183.04,183.43,183.0,183.29,35871.0,149.995,150.3146,149.9622,150.1999,35871.0
2021-05-10 13:30:00,183.35,183.88,183.22,183.63,39284.0,150.249,150.6834,150.1425,150.4785,39284.0
2021-05-10 14:00:00,183.61,183.61,182.95,183.02,28945.0,150.4621,150.4621,149.9213,149.9786,28945.0
2021-05-10 14:30:00,182.98,183.29,182.96,183.16,49020.0,149.9458,150.1999,149.9295,150.0933,49020.0
2021-05-10 15:00:00,183.15,183.52,182.91,183.39,49645.0,150.0852,150.3884,149.8885,150.2818,49645.0
2021-05-10 15:30:00,183.38,183.73,182.93,183.21,203926.0,150.2736,150.5604,149.9049,150.1343,203926.0
2021-05-11 09:30:00,182.09,182.42,180.73,181.4,70640.0,149.2165,149.4869,148.102,148.6511,70640.0
2021-05-11 10:00:00,181.5,183.0,181.49,182.2,84781.0,148.733,149.9622,148.7248,149.3067,84781.0
2021-05-11 10:30:00,182.13,182.13,181.14,181.5,30679.0,149.2493,149.2493,148.438,148.733,30679.0
2021-05-11 11:00:00,181.44,181.81,180.55,181.69,29840.0,148.6839,148.9871,147.9545,148.8887,29840.0
2021-05-11 11:30:00,181.57,182.0,181.52,181.85,26120.0,148.7904,149.1428,148.7494,149.0198,26120.0
2021-05-11 12:00:00,181.78,182.12,181.77,182.04,50386.0,148.9625,149.2411,148.9543,149.1755,50386.0
2021-05-11 12:30:00,182.02,182.19,181.8,182.08,14385.0,149.1592,149.2985,148.9789,149.2083,14385.0
2021-05-11 13:00:00,182.12,182.13,181.79,181.89,26103.0,149.2411,149.2493,148.9707,149.0526,26103.0
2021-05-11 13:30:00,181.94,182.09,181.47,181.67,25462.0,149.0936,149.2165,148.7085,148.8723,25462.0
2021-05-11 14:00:00,181.73,181.85,181.26,181.68,20774.0,148.9215,149.0198,148.5364,148.8805,20774.0
2021-05-11 14:30:00,181.77,181.77,181.33,181.53,19686.0,148.9543,148.9543,148.5937,148.7576,19686.0
2021-05-11 15:00:00,181.53,182.23,181.53,181.84,37687.0,148.7576,149.3312,148.7576,149.0117,37687.0
2021-05-11 15:30:00,181.87,182.73,181.29,182.32,223120.0,149.0362,149.741,148.5609,149.405,223120.0
2021-05-12 09:30:00,181.63,181.94,180.49,180.68,76884.0,148.8396,149.0936,147.9054,148.0611,76884.0
2021-05-12 10:00:00,180.64,181.23,180.41,180.66,37572.0,148.0283,148.5118,147.8398,148.0447,37572.0
2021-05-12 10:30:00,180.69,181.17,180.37,180.78,37441.0,148.0693,148.4626,147.807,148.143,37441.0
2021-05-12 11:00:00,180.76,180.97,180.36,180.97,26105.0,148.1266,148.2987,147.7988,148.2987,26105.0
2021-05-12 11:30:00,180.94,181.28,180.32,180.44,34273.0,148.2741,148.5528,147.7661,147.8644,34273.0
2021-05-12 12:00:00,180.43,180.82,180.27,180.59,43429.0,147.8562,148.1758,147.7251,147.9873,43429.0
2021-05-12 12:30:00,180.48,180.62,180.14,180.34,26187.0,147.8972,148.0119,147.6186,147.7825,26187.0
2021-05-12 13:00:00,180.25,180.4,179.72,179.72,27580.0,147.7087,147.8316,147.2744,147.2744,27580.0
2021-05-12 13:30:00,179.85,179.86,179.29,179.48,36841.0,147.3809,147.3891,146.922,147.0777,36841.0
2021-05-12 14:00:00,179.52,179.52,178.83,178.87,73952.0,147.1105,147.1105,146.5451,146.5778,73952.0
2021-05-12 14:30:00,178.88,180.09,178.73,179.88,61119.0,146.586,147.5776,146.4631,147.4055,61119.0
2021-05-12 15:00:00,179.87,180.02,179.47,179.47,70862.0,147.3973,147.5202,147.0695,147.0695,70862.0
2021-05-12 15:30:00,179.45,179.56,178.76,178.78,242069.0,147.0531,147.1433,146.4877,146.5041,242069.0
2021-05-13 09:30:00,179.1,179.36,178.14,178.37,78120.0,146.7663,146.9794,145.9796,146.1681,78120.0
2021-05-13 10:00:00,178.58,180.44,178.47,179.55,76597.0,146.3402,147.8644,146.2501,147.1351,76597.0
2021-05-13 10:30:00,179.68,179.82,179.09,179.27,87375.0,147.2416,147.3563,146.7581,146.9056,87375.0
2021-05-13 11:00:00,179.28,179.84,179.2,179.46,55074.0,146.9138,147.3727,146.8483,147.0613,55074.0
2021-05-13 11:30:00,179.47,180.06,179.34,179.84,76645.0,147.0695,147.553,146.963,147.3727,76645.0
2021-05-13 12:00:00,179.92,180.19,179.53,180.19,81475.0,147.4383,147.6595,147.1187,147.6595,81475.0
2021-05-13 12:30:00,180.24,180.43,179.77,179.82,60168.0,147.7005,147.8562,147.3154,147.3563,60168.0
2021-05-13 13:00:00,179.76,180.71,179.65,180.29,65402.0,147.3072,148.0857,147.217,147.7415,65402.0
2021-05-13 13:30:00,180.24,180.35,179.97,180.26,35943.0,147.7005,147.7906,147.4793,147.7169,35943.0
2021-05-13 14:00:00,180.19,180.96,180.19,180.59,112131.0,147.6595,148.2905,147.6595,147.9873,112131.0
2021-05-13 14:30:00,180.62,181.08,180.48,180.9,64864.0,148.0119,148.3889,147.8972,148.2414,64864.0
2021-05-13 15:00:00,180.94,180.98,180.12,180.26,81031.0,148.2741,148.3069,147.6022,147.7169,81031.0
2021-05-13 15:30:00,180.32,180.7,179.73,179.74,180544.0,147.7661,148.0775,147.2826,147.2908,180544.0
2021-05-14 09:30:00,180.68,181.58,180.14,180.38,82648.0,148.0611,148.7986,147.6186,147.8152,82648.0
2021-05-14 10:00:00,180.42,181.4,180.15,180.82,47789.0,147.848,148.6511,147.6268,148.1758,47789.0
2021-05-14 10:30:00,180.82,181.49,180.72,181.24,59854.0,148.1758,148.7248,148.0939,148.52,59854.0
2021-05-14 11:00:00,181.22,181.6,181.15,181.18,55856.0,148.5036,148.815,148.4462,148.4708,55856.0
2021-05-14 11:30:00,181.21,181.34,180.94,181.15,48405.0,148.4954,148.6019,148.2741,148.4462,48405.0
2021-05-14 12:00:00,181.16,181.38,181.04,181.38,40464.0,148.4544,148.6347,148.3561,148.6347,40464.0
2021-05-14 12:30:00,181.29,181.37,181.02,181.3,72978.0,148.5609,148.6265,148.3397,148.5691,72978.0
2021-05-14 13:00:00,181.4,181.75,181.26,181.46,61018.0,148.6511,148.9379,148.5364,148.7003,61018.0
2021-05-14 13:30:00,181.52,181.8,181.46,181.54,67512.0,148.7494,148.9789,148.7003,148.7658,67512.0
2021-05-14 14:00:00,181.57,181.74,181.15,181.16,55568.0,148.7904,148.9297,148.4462,148.4544,55568.0
2021-05-14 14:30:00,181.22,181.76,181.21,181.66,60695.0,148.5036,148.9461,148.4954,148.8641,60695.0
2021-05-14 15:00:00,181.61,181.99,181.53,181.62,56688.0,148.8232,149.1346,148.7576,148.8314,56688.0
2021-05-14 15:30:00,181.61,181.68,181.05,181.05,158871.0,148.8232,148.8805,148.3643,148.3643,158871.0
2021-05-17 09:30:00,180.91,182.44,180.81,182.38,50365.0,148.2495,149.5033,148.1676,149.4542,50365.0
2021-05-17 10:00:00,182.38,182.62,181.36,181.82,36714.0,149.4542,149.6508,148.6183,148.9953,36714.0
2021-05-17 10:30:00,181.8,181.92,181.4,181.91,22554.0,148.9789,149.0772,148.6511,149.069,22554.0
2021-05-17 11:00:00,181.86,182.5,181.56,181.56,36576.0,149.028,149.5525,148.7822,148.7822,36576.0
2021-05-17 11:30:00,181.56,181.89,181.34,181.77,28195.0,148.7822,149.0526,148.6019,148.9543,28195.0
2021-05-17 12:00:00,181.78,182.06,181.72,181.78,58141.0,148.9625,149.1919,148.9133,148.9625,58141.0
2021-05-17 12:30:00,181.77,181.97,181.76,181.87,94100.0,148.9543,149.1182,148.9461,149.0362,94100.0
2021-05-17 13:00:00,181.88,181.96,181.68,181.81,48875.0,149.0444,149.11,148.8805,148.9871,48875.0
2021-05-17 13:30:00,181.76,181.85,181.56,181.68,20608.0,148.9461,149.0198,148.7822,148.8805,20608.0
2021-05-17 14:00:00,181.69,182.21,181.59,182.19,51942.0,148.8887,149.3149,148.8068,149.2985,51942.0
2021-05-17 14:30:00,182.1,182.59,182.1,182.57,21699.0,149.2247,149.6263,149.2247,149.6099,21699.0
2021-05-17 15:00:00,182.52,182.81,182.07,182.28,39892.0,149.5689,149.8065,149.2001,149.3722,39892.0
2021-05-17 15:30:00,182.31,182.56,181.93,182.0,169328.0,149.3968,149.6017,149.0854,149.1428,169328.0
2021-05-18 09:30:00,182.0,182.5,180.25,180.39,78083.0,149.1428,149.5525,147.7087,147.8234,78083.0
2021-05-18 10:00:00,180.44,181.54,180.39,181.53,37310.0,147.8644,148.7658,147.8234,148.7576,37310.0
2021-05-18 10:30:00,181.6,182.2,181.34,181.97,41203.0,148.815,149.3067,148.6019,149.1182,41203.0
2021-05-18 11:00:00,182.05,182.44,181.66,182.17,58333.0,149.1837,149.5033,148.8641,149.2821,58333.0
2021-05-18 11:30:00,182.21,182.49,181.89,182.06,80532.0,149.3149,149.5443,149.0526,149.1919,80532.0
2021-05-18 12:00:00,182.07,182.72,182.05,182.5,77264.0,149.2001,149.7328,149.1837,149.5525,77264.0
2021-05-18 12:30:00,182.58,182.87,182.2,182.46,70394.0,149.6181,149.8557,149.3067,149.5197,70394.0
2021-05-18 13:00:00,182.43,183.02,182.14,182.93,40378.0,149.4951,149.9786,149.2575,149.9049,40378.0
2021-05-18 13:30:00,182.96,183.56,182.9,183.54,35457.0,149.9295,150.4211,149.8803,150.4047,35457.0
2021-05-18 14:00:00,183.54,183.69,183.23,183.42,47713.0,150.4047,150.5277,150.1507,150.3064,47713.0
2021-05-18 14:30:00,183.46,183.46,183.06,183.15,42271.0,150.3392,150.3392,150.0114,150.0852,42271.0
2021-05-18 15:00:00,183.08,183.88,182.9,183.62,40962.0,150.0278,150.6834,149.8803,150.4703,40962.0
2021-05-18 15:30:00,183.6,183.87,182.66,182.77,132311.0,150.4539,150.6752,149.6836,149.7738,132311.0
2021-05-19 09:30:00,182.17,183.27,181.48,182.1,64948.0,149.2821,150.1835,148.7166,149.2247,64948.0
2021-05-19 10:00:00,181.95,182.14,181.25,181.67,39820.0,149.1018,149.2575,148.5282,148.8723,39820.0
2021-05-19 10:30:00,181.75,182.15,181.25,181.26,76013.0,148.9379,149.2657,148.5282,148.5364,76013.0
2021-05-19 11:00:00,181.26,181.4,180.95,181.14,32381.0,148.5364,148.6511,148.2823,148.438,32381.0
2021-05-19 11:30:00,181.16,181.19,180.4,181.08,36407.0,148.4544,148.479,147.8316,148.3889,36407.0
2021-05-19 12:00:00,181.07,181.27,180.67,180.92,25336.0,148.3807,148.5446,148.0529,148.2577,25336.0
2021-05-19 12:30:00,180.91,181.27,180.84,181.24,24044.0,148.2495,148.5446,148.1922,148.52,24044.0
2021-05-19 13:00:00,181.26,181.43,180.94,181.3,26275.0,148.5364,148.6757,148.2741,148.5691,26275.0
2021-05-19 13:30:00,181.28,181.28,180.79,181.05,30292.0,148.5528,148.5528,148.1512,148.3643,30292.0
2021-05-19 14:00:00,181.02,181.31,180.44,181.06,46994.0,148.3397,148.5773,147.8644,148.3725,46994.0
2021-05-19 14:30:00,181.04,181.21,179.7,179.75,61794.0,148.3561,148.4954,147.258,147.299,61794.0
2021-05-19 15:00:00,179.7,180.73,179.66,180.71,64657.0,147.258,148.102,147.2252,148.0857,64657.0
2021-05-19 15:30:00,180.67,181.86,180.34,181.85,133978.0,148.0529,149.028,147.7825,149.0198,133978.0
2021-05-20 09:30:00,182.06,184.72,181.49,184.33,44844.0,149.1919,151.3717,148.7248,151.0521,44844.0
2021-05-20 10:00:00,184.31,185.08,184.19,184.75,37562.0,151.0357,151.6667,150.9374,151.3963,37562.0
2021-05-20 10:30:00,184.68,185.42,184.48,185.15,32178.0,151.3389,151.9453,151.175,151.7241,32178.0
2021-05-20 11:00:00,185.18,185.42,184.89,185.2,27645.0,151.7487,151.9453,151.511,151.7651,27645.0
2021-05-20 11:30:00,185.23,185.7,185.13,185.37,36160.0,151.7896,152.1748,151.7077,151.9044,36160.0
2021-05-20 12:00:00,185.34,185.67,185.16,185.61,31215.0,151.8798,152.1502,151.7323,152.101,31215.0
2021-05-20 12:30:00,185.64,185.81,185.2,185.61,25114.0,152.1256,152.2649,151.7651,152.101,25114.0
2021-05-20 13:00:00,185.58,185.75,185.46,185.54,22757.0,152.0765,152.2158,151.9781,152.0437,22757.0
2021-05-20 13:30:00,185.56,185.75,185.33,185.47,31182.0,152.0601,152.2158,151.8716,151.9863,31182.0
2021-05-20 14:00:00,185.52,185.7,185.44,185.7,26609.0,152.0273,152.1748,151.9617,152.1748,26609.0
2021-05-20 14:30:00,185.74,185.91,185.55,185.81,37749.0,152.2076,152.3469,152.0519,152.2649,37749.0
2021-05-20 15:00:00,185.78,186.11,185.39,186.03,55252.0,152.2403,152.5108,151.9208,152.4452,55252.0
2021-05-20 15:30:00,186.06,186.06,185.25,185.3,148403.0,152.4698,152.4698,151.806,151.847,148403.0
2021-05-21 09:30:00,184.83,186.01,183.96,185.65,105325.0,151.4619,152.4288,150.7489,152.1338,105325.0
2021-05-21 10:00:00,185.7,186.08,185.02,185.28,38830.0,152.1748,152.4862,151.6176,151.8306,38830.0
2021-05-21 10:30:00,185.19,185.58,185.0,185.13,23299.0,151.7569,152.0765,151.6012,151.7077,23299.0
2021-05-21 11:00:00,185.19,185.62,185.11,185.11,20817.0,151.7569,152.1092,151.6913,151.6913,20817.0
2021-05-21 11:30:00,185.14,185.52,184.96,185.07,22676.0,151.7159,152.0273,151.5684,151.6585,22676.0
2021-05-21 12:00:00,185.0,185.35,184.79,185.18,33581.0,151.6012,151.888,151.4291,151.7487,33581.0
2021-05-21 12:30:00,185.16,185.4,185.12,185.37,17516.0,151.7323,151.929,151.6995,151.9044,17516.0
2021-05-21 13:00:00,185.37,185.62,185.27,185.51,29015.0,151.9044,152.1092,151.8224,152.0191,29015.0
2021-05-21 13:30:00,185.55,185.77,185.39,185.42,30134.0,152.0519,152.2322,151.9208,151.9453,30134.0
2021-05-21 14:00:00,185.46,185.94,185.45,185.69,27999.0,151.9781,152.3715,151.9699,152.1666,27999.0
2021-05-21 14:30:00,185.7,185.84,185.47,185.57,29544.0,152.1748,152.2895,151.9863,152.0683,29544.0
2021-05-21 15:00:00,185.52,185.99,185.41,185.78,39745.0,152.0273,152.4124,151.9371,152.2403,39745.0
2021-05-21 15:30:00,185.77,185.9,185.25,185.58,149080.0,152.2322,152.3387,151.806,152.0765,149080.0
2021-05-24 09:30:00,186.05,186.92,185.16,185.46,80003.0,152.4616,153.1745,151.7323,151.9781,80003.0
2021-05-24 10:00:00,185.57,186.31,185.24,186.16,71963.0,152.0683,152.6747,151.7978,152.5517,71963.0
2021-05-24 10:30:00,186.14,186.33,185.8,186.12,38845.0,152.5354,152.6911,152.2567,152.519,38845.0
2021-05-24 11:00:00,186.08,186.34,185.93,186.24,38346.0,152.4862,152.6992,152.3633,152.6173,38346.0
2021-05-24 11:30:00,186.28,186.48,186.03,186.11,39421.0,152.6501,152.814,152.4452,152.5108,39421.0
2021-05-24 12:00:00,186.14,186.44,185.39,185.65,130296.0,152.5354,152.7812,151.9208,152.1338,130296.0
2021-05-24 12:30:00,185.6,186.25,185.52,186.21,131432.0,152.0928,152.6255,152.0273,152.5927,131432.0
2021-05-24 13:00:00,186.21,186.57,186.12,186.57,48940.0,152.5927,152.8877,152.519,152.8877,48940.0
2021-05-24 13:30:00,186.55,186.88,186.37,186.63,61588.0,152.8713,153.1418,152.7238,152.9369,61588.0
2021-05-24 14:00:00,186.65,187.13,186.63,186.85,41632.0,152.9533,153.3466,152.9369,153.1172,41632.0
2021-05-24 14:30:00,186.86,187.05,186.58,186.61,67143.0,153.1254,153.2811,152.8959,152.9205,67143.0
2021-05-24 15:00:00,186.67,186.86,186.4,186.71,72045.0,152.9697,153.1254,152.7484,153.0025,72045.0
2021-05-24 15:30:00,186.68,186.97,185.99,186.24,172504.0,152.9779,153.2155,152.4124,152.6173,172504.0
2021-05-25 09:30:00,186.61,186.61,185.13,186.0,60089.0,152.9205,152.9205,151.7077,152.4206,60089.0
2021-05-25 10:00:00,186.0,186.38,185.92,186.25,71949.0,152.4206,152.732,152.3551,152.6255,71949.0
2021-05-25 10:30:00,186.2,186.82,186.06,186.72,67293.0,152.5845,153.0926,152.4698,153.0106,67293.0
2021-05-25 11:00:00,186.77,187.81,186.76,187.77,51759.0,153.0516,153.9039,153.0434,153.8711,51759.0
2021-05-25 11:30:00,187.83,187.83,186.95,187.15,18728.0,153.9203,153.9203,153.1991,153.363,18728.0
2021-05-25 12:00:00,187.24,187.82,187.17,187.69,41488.0,153.4368,153.9121,153.3794,153.8055,41488.0
2021-05-25 12:30:00,187.67,188.56,187.66,188.14,49185.0,153.7891,154.5185,153.7809,154.1743,49185.0
2021-05-25 13:00:00,188.17,188.2,187.61,187.81,32389.0,154.1989,154.2235,153.74,153.9039,32389.0
2021-05-25 13:30:00,187.81,187.98,187.45,187.75,31812.0,153.9039,154.0432,153.6089,153.8547,31812.0
2021-05-25 14:00:00,187.72,187.94,187.68,187.89,32677.0,153.8301,154.0104,153.7973,153.9694,32677.0
2021-05-25 14:30:00,187.91,188.25,187.88,188.25,36075.0,153.9858,154.2644,153.9612,154.2644,36075.0
2021-05-25 15:00:00,188.18,188.93,188.11,188.8,61492.0,154.2071,154.8217,154.1497,154.7151,61492.0
2021-05-25 15:30:00,188.84,188.99,188.15,188.2,288992.0,154.7479,154.8708,154.1825,154.2235,288992.0
2021-05-26 09:30:00,188.2,189.3,187.65,188.58,40567.0,154.2235,155.1249,153.7727,154.5349,40567.0
2021-05-26 10:00:00,188.72,188.93,188.25,188.87,32442.0,154.6496,154.8217,154.2644,154.7725,32442.0
2021-05-26 10:30:00,188.83,189.1,188.66,188.77,49859.0,154.7397,154.961,154.6004,154.6906,49859.0
2021-05-26 11:00:00,188.83,189.55,188.83,189.53,34703.0,154.7397,155.3297,154.7397,155.3133,34703.0
2021-05-26 11:30:00,189.44,189.75,189.34,189.38,36391.0,155.2396,155.4936,155.1576,155.1904,36391.0
2021-05-26 12:00:00,189.4,189.69,189.39,189.45,33926.0,155.2068,155.4445,155.1986,155.2478,33926.0
2021-05-26 12:30:00,189.46,189.86,189.43,189.57,41070.0,155.256,155.5838,155.2314,155.3461,41070.0
2021-05-26 13:00:00,189.6,189.68,189.15,189.15,29597.0,155.3707,155.4363,155.0019,155.0019,29597.0
2021-05-26 13:30:00,189.14,189.17,188.86,189.11,33311.0,154.9938,155.0183,154.7643,154.9692,33311.0
2021-05-26 14:00:00,189.09,189.3,189.05,189.14,38587.0,154.9528,155.1249,154.92,154.9938,38587.0
2021-05-26 14:30:00,189.14,189.39,189.02,189.24,31659.0,154.9938,155.1986,154.8954,155.0757,31659.0
2021-05-26 15:00:00,189.21,189.3,188.54,188.54,49256.0,155.0511,155.1249,154.5021,154.5021,49256.0
2021-05-26 15:30:00,188.55,188.78,188.26,188.38,193169.0,154.5103,154.6987,154.2726,154.371,193169.0
2021-05-27 09:30:00,188.07,188.7,187.28,188.0,49653.0,154.1169,154.6332,153.4695,154.0596,49653.0
2021-05-27 10:00:00,188.11,188.66,187.85,188.63,24825.0,154.1497,154.6004,153.9366,154.5758,24825.0
2021-05-27 10:30:00,188.65,189.27,188.59,188.85,32576.0,154.5922,155.1003,154.543,154.7561,32576.0
2021-05-27 11:00:00,188.85,188.87,188.38,188.59,23890.0,154.7561,154.7725,154.371,154.543,23890.0
2021-05-27 11:30:00,188.59,188.93,188.52,188.89,22850.0,154.543,154.8217,154.4857,154.7889,22850.0
2021-05-27 12:00:00,189.01,189.03,188.67,188.8,21666.0,154.8872,154.9036,154.6086,154.7151,21666.0
2021-05-27 12:30:00,188.85,189.2,188.85,189.11,33443.0,154.7561,155.0429,154.7561,154.9692,33443.0
2021-05-27 13:00:00,189.13,189.37,188.6,188.66,28752.0,154.9856,155.1822,154.5512,154.6004,28752.0
2021-05-27 13:30:00,188.65,189.04,188.6,188.88,33112.0,154.5922,154.9118,154.5512,154.7807,33112.0
2021-05-27 14:00:00,188.88,188.89,188.62,188.82,17395.0,154.7807,154.7889,154.5676,154.7315,17395.0
2021-05-27 14:30:00,188.8,188.82,188.57,188.76,18330.0,154.7151,154.7315,154.5267,154.6824,18330.0
2021-05-27 15:00:00,188.74,188.76,188.38,188.58,33866.0,154.666,154.6824,154.371,154.5349,33866.0
2021-05-27 15:30:00,188.59,189.51,188.45,189.1,297456.0,154.543,155.297,154.4283,154.961,297456.0
2021-05-28 09:30:00,190.0,190.91,189.67,190.41,64718.0,155.6985,156.4442,155.4281,156.0345,64718.0
2021-05-28 10:00:00,190.39,191.09,190.23,190.88,24878.0,156.0181,156.5917,155.887,156.4196,24878.0
2021-05-28 10:30:00,190.85,191.56,190.85,191.4,47119.0,156.395,156.9769,156.395,156.8457,47119.0
2021-05-28 11:00:00,191.32,191.35,190.04,190.28,161072.0,156.7802,156.8048,155.7313,155.9279,161072.0
2021-05-28 11:30:00,190.26,190.66,190.16,190.18,42980.0,155.9116,156.2393,155.8296,155.846,42980.0
2021-05-28 12:00:00,190.15,190.21,189.74,190.09,40889.0,155.8214,155.8706,155.4854,155.7722,40889.0
2021-05-28 12:30:00,190.12,190.23,189.8,190.14,34969.0,155.7968,155.887,155.5346,155.8132,34969.0
2021-05-28 13:00:00,190.14,190.3,189.79,189.84,39169.0,155.8132,155.9443,155.5264,155.5674,39169.0
2021-05-28 13:30:00,189.86,190.06,189.68,189.98,37864.0,155.5838,155.7477,155.4363,155.6821,37864.0
2021-05-28 14:00:00,190.04,190.57,189.9,190.08,52618.0,155.7313,156.1656,155.6165,155.7641,52618.0
2021-05-28 14:30:00,190.08,190.23,189.93,190.03,42406.0,155.7641,155.887,155.6411,155.7231,42406.0
2021-05-28 15:00:00,190.09,190.32,189.82,189.86,40580.0,155.7722,155.9607,155.551,155.5838,40580.0
2021-05-28 15:30:00,189.89,190.3,189.48,189.5,166005.0,155.6084,155.9443,155.2724,155.2888,166005.0
2021-06-01 09:30:00,190.72,190.77,189.52,190.04,83230.0,156.2885,156.3295,155.3051,155.7313,83230.0
2021-06-01 10:00:00,190.13,190.73,190.05,190.38,47691.0,155.805,156.2967,155.7395,156.0099,47691.0
2021-06-01 10:30:00,190.32,191.0,189.98,190.92,37692.0,155.9607,156.518,155.6821,156.4524,37692.0
2021-06-01 11:00:00,190.94,191.05,190.26,190.39,30560.0,156.4688,156.5589,155.9116,156.0181,30560.0
2021-06-01 11:30:00,190.4,190.84,190.26,190.67,22941.0,156.0263,156.3868,155.9116,156.2475,22941.0
2021-06-01 12:00:00,190.68,190.87,190.54,190.76,21515.0,156.2557,156.4114,156.141,156.3213,21515.0
2021-06-01 12:30:00,190.81,190.98,190.39,190.39,31604.0,156.3623,156.5016,156.0181,156.0181,31604.0
2021-06-01 13:00:00,190.43,190.64,190.32,190.52,40404.0,156.0509,156.223,155.9607,156.1246,40404.0
2021-06-01 13:30:00,190.52,190.52,190.02,190.2,27229.0,156.1246,156.1246,155.7149,155.8624,27229.0
2021-06-01 14:00:00,190.16,190.6,190.15,190.57,27235.0,155.8296,156.1902,155.8214,156.1656,27235.0
2021-06-01 14:30:00,190.6,190.73,190.43,190.62,24793.0,156.1902,156.2967,156.0509,156.2066,24793.0
2021-06-01 15:00:00,190.63,191.07,190.43,191.07,40283.0,156.2148,156.5753,156.0509,156.5753,40283.0
2021-06-01 15:30:00,191.02,191.57,190.55,191.53,201192.0,156.5343,156.9851,156.1492,156.9523,201192.0
2021-06-02 09:30:00,192.0,192.72,191.77,192.4,63383.0,157.3374,157.9274,157.1489,157.6652,63383.0
2021-06-02 10:00:00,192.59,193.26,192.44,192.88,38700.0,157.8209,158.37,157.698,158.0586,38700.0
2021-06-02 10:30:00,192.88,192.88,192.37,192.75,28125.0,158.0586,158.0586,157.6406,157.952,28125.0
2021-06-02 11:00:00,192.83,193.16,192.66,193.04,69959.0,158.0176,158.288,157.8783,158.1897,69959.0
2021-06-02 11:30:00,193.04,193.33,192.94,193.18,52135.0,158.1897,158.4273,158.1077,158.3044,52135.0
2021-06-02 12:00:00,193.23,193.84,193.2,193.84,23901.0,158.3454,158.8452,158.3208,158.8452,23901.0
2021-06-02 12:30:00,193.85,194.24,193.71,194.15,26269.0,158.8534,159.173,158.7387,159.0993,26269.0
2021-06-02 13:00:00,194.15,194.36,194.06,194.36,27077.0,159.0993,159.2714,159.0255,159.2714,27077.0
2021-06-02 13:30:00,194.36,194.52,194.24,194.29,25132.0,159.2714,159.4025,159.173,159.214,25132.0
2021-06-02 14:00:00,194.29,194.4,194.02,194.06,29537.0,159.214,159.3041,158.9927,159.0255,29537.0
2021-06-02 14:30:00,193.98,194.26,193.78,193.93,64341.0,158.96,159.1894,158.7961,158.919,64341.0
2021-06-02 15:00:00,193.97,194.29,193.89,194.21,51165.0,158.9518,159.214,158.8862,159.1484,51165.0
2021-06-02 15:30:00,194.23,195.4,194.16,195.33,203821.0,159.1648,160.1236,159.1075,160.0662,203821.0
2021-06-03 09:30:00,194.8,194.82,193.8,194.27,39073.0,159.6319,159.6483,158.8125,159.1976,39073.0
2021-06-03 10:00:00,194.33,194.61,194.08,194.33,45888.0,159.2468,159.4762,159.0419,159.2468,45888.0
2021-06-03 10:30:00,194.36,194.87,193.98,194.87,35872.0,159.2714,159.6893,158.96,159.6893,35872.0
2021-06-03 11:00:00,194.86,195.36,194.76,195.15,52708.0,159.6811,160.0908,159.5992,159.9187,52708.0
2021-06-03 11:30:00,195.15,195.27,194.57,194.74,19561.0,159.9187,160.0171,159.4435,159.5828,19561.0
2021-06-03 12:00:00,194.81,194.84,194.57,194.72,20457.0,159.6401,159.6647,159.4435,159.5664,20457.0
2021-06-03 12:30:00,194.7,195.26,194.69,195.26,18389.0,159.55,160.0089,159.5418,160.0089,18389.0
2021-06-03 13:00:00,195.29,195.33,194.66,195.04,66050.0,160.0335,160.0662,159.5172,159.8286,66050.0
2021-06-03 13:30:00,195.1,195.28,194.7,194.77,40276.0,159.8778,160.0253,159.55,159.6073,40276.0
2021-06-03 14:00:00,194.81,195.03,194.77,194.83,59788.0,159.6401,159.8204,159.6073,159.6565,59788.0
2021-06-03 14:30:00,194.82,194.9,194.72,194.8,55714.0,159.6483,159.7139,159.5664,159.6319,55714.0
2021-06-03 15:00:00,194.78,194.78,194.41,194.72,31970.0,159.6155,159.6155,159.3123,159.5664,31970.0
2021-06-03 15:30:00,194.68,195.03,194.5,194.96,210911.0,159.5336,159.8204,159.3861,159.763,210911.0
2021-06-04 09:30:00,195.91,196.0,195.3,195.85,51210.0,160.5415,160.6153,160.0417,160.4924,51210.0
2021-06-04 10:00:00,195.76,196.06,195.46,195.58,26229.0,160.4186,160.6645,160.1728,160.2711,26229.0
2021-06-04 10:30:00,195.57,195.99,195.46,195.77,26422.0,160.2629,160.6071,160.1728,160.4268,26422.0
2021-06-04 11:00:00,195.74,195.89,195.56,195.64,16203.0,160.4022,160.5251,160.2547,160.3203,16203.0
2021-06-04 11:30:00,195.7,196.06,195.7,196.0,19298.0,160.3694,160.6645,160.3694,160.6153,19298.0
2021-06-04 12:00:00,196.0,196.0,195.45,195.45,21210.0,160.6153,160.6153,160.1646,160.1646,21210.0
2021-06-04 12:30:00,195.46,195.62,195.1,195.19,25090.0,160.1728,160.3039,159.8778,159.9515,25090.0
2021-06-04 13:00:00,195.17,195.37,195.17,195.21,12430.0,159.9351,160.099,159.9351,159.9679,12430.0
2021-06-04 13:30:00,195.19,195.6,195.15,195.55,17091.0,159.9515,160.2875,159.9187,160.2465,17091.0
2021-06-04 14:00:00,195.59,196.26,195.57,196.26,21692.0,160.2793,160.8283,160.2629,160.8283,21692.0
2021-06-04 14:30:00,196.22,196.45,196.15,196.41,23678.0,160.7956,160.984,160.7382,160.9513,23678.0
2021-06-04 15:00:00,196.38,196.66,196.17,196.66,39870.0,160.9267,161.1561,160.7546,161.1561,39870.0
2021-06-04 15:30:00,196.64,197.15,196.55,196.72,139765.0,161.1397,161.5577,161.066,161.2053,139765.0
2021-06-07 09:30:00,196.9,197.91,196.23,197.75,47760.0,161.3528,162.1805,160.8038,162.0494,47760.0
2021-06-07 10:00:00,197.74,198.69,197.57,198.34,35605.0,162.0412,162.8197,161.9018,162.5328,35605.0
2021-06-07 10:30:00,198.42,198.6,198.1,198.26,26046.0,162.5984,162.7459,162.3362,162.4673,26046.0
2021-06-07 11:00:00,198.34,198.85,198.31,198.59,23921.0,162.5328,162.9508,162.5083,162.7377,23921.0
2021-06-07 11:30:00,198.57,198.9,198.53,198.65,19107.0,162.7213,162.9917,162.6885,162.7869,19107.0
2021-06-07 12:00:00,198.71,198.77,198.2,198.25,19431.0,162.836,162.8852,162.4181,162.4591,19431.0
2021-06-07 12:30:00,198.28,198.49,198.01,198.09,32945.0,162.4837,162.6558,162.2624,162.328,32945.0
2021-06-07 13:00:00,198.08,198.09,197.78,197.86,23185.0,162.3198,162.328,162.0739,162.1395,23185.0
2021-06-07 13:30:00,198.0,198.14,197.61,197.69,26670.0,162.2542,162.3689,161.9346,162.0002,26670.0
2021-06-07 14:00:00,197.65,198.35,197.63,198.29,20763.0,161.9674,162.541,161.951,162.4919,20763.0
2021-06-07 14:30:00,198.31,198.4,198.07,198.09,82100.0,162.5083,162.582,162.3116,162.328,82100.0
2021-06-07 15:00:00,198.12,198.37,197.93,198.03,27705.0,162.3526,162.5574,162.1969,162.2788,27705.0
2021-06-07 15:30:00,198.03,198.17,197.67,198.03,148158.0,162.2788,162.3935,161.9838,162.2788,148158.0
2021-06-08 09:30:00,198.7,199.0,197.76,197.77,88480.0,162.8278,163.0737,162.0575,162.0657,88480.0
2021-06-08 10:00:00,197.86,197.94,196.66,196.96,107501.0,162.1395,162.2051,161.1561,161.402,107501.0
2021-06-08 10:30:00,196.92,196.92,196.22,196.61,71685.0,161.3692,161.3692,160.7956,161.1152,71685.0
2021-06-08 11:00:00,196.64,197.12,196.4,196.61,21566.0,161.1397,161.5331,160.9431,161.1152,21566.0
2021-06-08 11:30:00,196.61,196.73,196.22,196.35,49336.0,161.1152,161.2135,160.7956,160.9021,49336.0
2021-06-08 12:00:00,196.41,196.82,196.4,196.82,24840.0,160.9513,161.2872,160.9431,161.2872,24840.0
2021-06-08 12:30:00,196.85,197.33,196.85,197.29,27410.0,161.3118,161.7052,161.3118,161.6724,27410.0
2021-06-08 13:00:00,197.23,197.48,197.12,197.43,41270.0,161.6232,161.8281,161.5331,161.7871,41270.0
2021-06-08 13:30:00,197.42,197.86,197.31,197.48,44925.0,161.7789,162.1395,161.6888,161.8281,44925.0
2021-06-08 14:00:00,197.48,197.54,197.2,197.41,43992.0,161.8281,161.8773,161.5986,161.7707,43992.0
2021-06-08 14:30:00,197.43,197.51,196.73,197.03,145378.0,161.7871,161.8527,161.2135,161.4593,145378.0
2021-06-08 15:00:00,197.04,197.1,196.42,196.7,83321.0,161.4675,161.5167,160.9595,161.1889,83321.0
2021-06-08 15:30:00,196.69,196.71,195.95,196.31,274044.0,161.1807,161.1971,160.5743,160.8693,274044.0
2021-06-09 09:30:00,197.26,197.77,196.92,197.41,87599.0,161.6478,162.0657,161.3692,161.7707,87599.0
2021-06-09 10:00:00,197.49,197.56,196.65,197.03,30011.0,161.8363,161.8937,161.1479,161.4593,30011.0
2021-06-09 10:30:00,197.03,197.14,196.79,197.06,83855.0,161.4593,161.5495,161.2627,161.4839,83855.0
2021-06-09 11:00:00,197.05,197.28,196.18,196.18,83543.0,161.4757,161.6642,160.7628,160.7628,83543.0
2021-06-09 11:30:00,196.2,196.99,195.91,196.99,45873.0,160.7792,161.4266,160.5415,161.4266,45873.0
2021-06-09 12:00:00,197.02,197.07,196.62,196.69,44307.0,161.4511,161.4921,161.1234,161.1807,44307.0
2021-06-09 12:30:00,196.71,197.14,196.7,197.04,120174.0,161.1971,161.5495,161.1889,161.4675,120174.0
2021-06-09 13:00:00,197.04,198.07,197.04,197.72,61488.0,161.4675,162.3116,161.4675,162.0248,61488.0
2021-06-09 13:30:00,197.73,198.07,197.53,197.74,48802.0,162.033,162.3116,161.8691,162.0412,48802.0
2021-06-09 14:00:00,197.7,197.72,197.47,197.47,27373.0,162.0084,162.0248,161.8199,161.8199,27373.0
2021-06-09 14:30:00,197.47,197.51,197.09,197.2,45328.0,161.8199,161.8527,161.5085,161.5986,45328.0
2021-06-09 15:00:00,197.2,197.67,197.2,197.34,55790.0,161.5986,161.9838,161.5986,161.7134,55790.0
2021-06-09 15:30:00,197.3,197.61,196.63,197.09,316243.0,161.6806,161.9346,161.1316,161.5085,316243.0
2021-06-10 09:30:00,196.57,198.26,196.35,198.08,67576.0,161.0824,162.4673,160.9021,162.3198,67576.0
2021-06-10 10:00:00,198.07,199.17,197.99,198.74,36359.0,162.3116,163.213,162.246,162.8606,36359.0
2021-06-10 10:30:00,198.74,198.88,198.02,198.2,44141.0,162.8606,162.9753,162.2706,162.4181,44141.0
2021-06-10 11:00:00,198.31,198.67,198.0,198.08,166303.0,162.5083,162.8033,162.2542,162.3198,166303.0
2021-06-10 11:30:00,198.04,198.6,198.03,198.33,319321.0,162.287,162.7459,162.2788,162.5246,319321.0
2021-06-10 12:00:00,198.4,198.67,198.26,198.48,101642.0,162.582,162.8033,162.4673,162.6476,101642.0
2021-06-10 12:30:00,198.48,198.56,198.25,198.41,64897.0,162.6476,162.7131,162.4591,162.5902,64897.0
2021-06-10 13:00:00,198.45,198.75,198.34,198.61,127047.0,162.623,162.8688,162.5328,162.7541,127047.0
2021-06-10 13:30:00,198.65,198.97,198.49,198.82,287968.0,162.7869,163.0491,162.6558,162.9262,287968.0
2021-06-10 14:00:00,198.81,199.67,198.71,199.65,143697.0,162.918,163.6227,162.836,163.6063,143697.0
2021-06-10 14:30:00,199.66,199.91,199.58,199.64,40485.0,163.6145,163.8194,163.549,163.5981,40485.0
2021-06-10 15:00:00,199.63,199.81,199.37,199.78,54416.0,163.5899,163.7375,163.3769,163.7129,54416.0
2021-06-10 15:30:00,199.84,200.47,199.78,200.24,238717.0,163.762,164.2783,163.7129,164.0898,238717.0
2021-06-11 09:30:00,198.74,198.92,196.52,196.73,86541.0,163.9752,164.1237,162.1435,162.3168,86541.0
2021-06-11 10:00:00,196.82,196.82,195.84,196.01,62959.0,162.391,162.391,161.5825,161.7227,62959.0
2021-06-11 10:30:00,196.08,196.08,195.12,195.18,52937.0,161.7805,161.7805,160.9884,161.0379,52937.0
2021-06-11 11:00:00,195.25,195.41,194.75,194.89,61391.0,161.0957,161.2277,160.6831,160.7987,61391.0
2021-06-11 11:30:00,194.85,194.93,194.04,194.78,81826.0,160.7657,160.8317,160.0973,160.7079,81826.0
2021-06-11 12:00:00,194.77,194.82,194.14,194.33,28124.0,160.6996,160.7409,160.1798,160.3366,28124.0
2021-06-11 12:30:00,194.32,194.64,194.26,194.44,64208.0,160.3284,160.5924,160.2789,160.4274,64208.0
2021-06-11 13:00:00,194.45,194.47,194.1,194.36,37209.0,160.4356,160.4521,160.1468,160.3614,37209.0
2021-06-11 13:30:00,194.35,194.37,194.0,194.09,79431.0,160.3531,160.3696,160.0643,160.1386,79431.0
2021-06-11 14:00:00,194.1,194.3,193.89,193.97,66733.0,160.1468,160.3119,159.9736,160.0396,66733.0
2021-06-11 14:30:00,193.93,194.05,193.5,193.76,140558.0,160.0066,160.1056,159.6518,159.8663,140558.0
2021-06-11 15:00:00,193.76,194.28,193.64,194.17,59306.0,159.8663,160.2954,159.7673,160.2046,59306.0
2021-06-11 15:30:00,194.15,194.41,193.7,194.34,277254.0,160.1881,160.4026,159.8168,160.3449,277254.0
2021-06-14 09:30:00,194.0,194.74,193.56,194.59,55998.0,160.0643,160.6749,159.7013,160.5511,55998.0
2021-06-14 10:00:00,194.59,195.05,194.36,194.95,23105.0,160.5511,160.9307,160.3614,160.8482,23105.0
2021-06-14 10:30:00,194.99,195.72,194.9,195.71,19729.0,160.8812,161.4835,160.8069,161.4752,19729.0
2021-06-14 11:00:00,195.74,196.2,195.64,195.8,21677.0,161.5,161.8795,161.4175,161.5495,21677.0
2021-06-14 11:30:00,195.79,196.08,195.44,195.44,27483.0,161.5412,161.7805,161.2524,161.2524,27483.0
2021-06-14 12:00:00,195.43,195.83,195.43,195.75,19125.0,161.2442,161.5742,161.2442,161.5082,19125.0
2021-06-14 12:30:00,195.75,195.77,195.44,195.57,13910.0,161.5082,161.5247,161.2524,161.3597,13910.0
2021-06-14 13:00:00,195.59,196.02,195.55,195.99,12623.0,161.3762,161.731,161.3432,161.7062,12623.0
2021-06-14 13:30:00,195.96,196.21,195.85,196.21,25667.0,161.6815,161.8878,161.5907,161.8878,25667.0
2021-06-14 14:00:00,196.23,196.3,195.78,195.84,16333.0,161.9043,161.962,161.533,161.5825,16333.0
2021-06-14 14:30:00,195.84,196.33,195.84,196.21,21507.0,161.5825,161.9868,161.5825,161.8878,21507.0
2021-06-14 15:00:00,196.25,196.36,195.9,196.02,31738.0,161.9208,162.0115,161.632,161.731,31738.0
2021-06-14 15:30:00,195.99,197.26,195.99,197.07,149027.0,161.7062,162.7541,161.7062,162.5973,149027.0
2021-06-15 09:30:00,197.0,197.0,195.36,195.97,72690.0,162.5396,162.5396,161.1864,161.6897,72690.0
2021-06-15 10:00:00,196.16,196.47,195.52,196.39,34569.0,161.8465,162.1023,161.3185,162.0363,34569.0
2021-06-15 10:30:00,196.51,196.8,196.04,196.11,39651.0,162.1353,162.3745,161.7475,161.8052,39651.0
2021-06-15 11:00:00,196.11,196.26,195.81,196.26,47206.0,161.8052,161.929,161.5577,161.929,47206.0
2021-06-15 11:30:00,196.25,196.44,196.05,196.17,15068.0,161.9208,162.0775,161.7557,161.8547,15068.0
2021-06-15 12:00:00,196.21,196.44,196.07,196.37,23027.0,161.8878,162.0775,161.7722,162.0198,23027.0
2021-06-15 12:30:00,196.37,196.4,195.82,195.91,24880.0,162.0198,162.0445,161.566,161.6402,24880.0
2021-06-15 13:00:00,195.9,195.96,195.64,195.79,11137.0,161.632,161.6815,161.4175,161.5412,11137.0
2021-06-15 13:30:00,195.8,195.87,195.51,195.57,20715.0,161.5495,161.6072,161.3102,161.3597,20715.0
2021-06-15 14:00:00,195.59,195.85,195.53,195.66,23532.0,161.3762,161.5907,161.3267,161.434,23532.0
2021-06-15 14:30:00,195.69,196.01,195.54,195.87,32099.0,161.4587,161.7227,161.335,161.6072,32099.0
2021-06-15 15:00:00,195.81,195.9,195.54,195.66,42999.0,161.5577,161.632,161.335,161.434,42999.0
2021-06-15 15:30:00,195.65,195.82,195.29,195.46,145248.0,161.4257,161.566,161.1287,161.2689,145248.0
2021-06-16 09:30:00,196.24,196.68,195.54,195.64,74848.0,161.9125,162.2755,161.335,161.4175,74848.0
2021-06-16 10:00:00,195.64,196.36,195.49,196.36,36003.0,161.4175,162.0115,161.2937,162.0115,36003.0
2021-06-16 10:30:00,196.36,196.36,195.72,195.98,30132.0,162.0115,162.0115,161.4835,161.698,30132.0
2021-06-16 11:00:00,196.01,196.32,195.75,196.12,42653.0,161.7227,161.9785,161.5082,161.8135,42653.0
2021-06-16 11:30:00,196.04,196.2,195.84,195.99,24776.0,161.7475,161.8795,161.5825,161.7062,24776.0
2021-06-16 12:00:00,196.03,196.31,195.94,196.04,23649.0,161.7392,161.9703,161.665,161.7475,23649.0
2021-06-16 12:30:00,196.09,196.25,196.04,196.24,25507.0,161.7887,161.9208,161.7475,161.9125,25507.0
2021-06-16 13:00:00,196.21,196.23,195.85,195.89,19493.0,161.8878,161.9043,161.5907,161.6237,19493.0
2021-06-16 13:30:00,195.87,195.87,195.61,195.65,37569.0,161.6072,161.6072,161.3927,161.4257,37569.0
2021-06-16 14:00:00,195.64,195.64,193.76,194.03,39282.0,161.4175,161.4175,159.8663,160.0891,39282.0
2021-06-16 14:30:00,193.99,194.17,193.25,194.16,63604.0,160.0561,160.2046,159.4455,160.1964,63604.0
2021-06-16 15:00:00,194.11,194.87,194.11,194.55,30628.0,160.1551,160.7822,160.1551,160.5181,30628.0
2021-06-16 15:30:00,194.56,194.78,193.76,193.96,131189.0,160.5264,160.7079,159.8663,160.0313,131189.0
2021-06-17 09:30:00,193.3,194.67,193.02,194.34,39104.0,159.4868,160.6171,159.2558,160.3449,39104.0
2021-06-17 10:00:00,194.28,194.75,194.0,194.72,22628.0,160.2954,160.6831,160.0643,160.6584,22628.0
2021-06-17 10:30:00,194.76,195.83,194.75,195.82,62241.0,160.6914,161.5742,160.6831,161.566,62241.0
2021-06-17 11:00:00,195.76,196.27,195.59,196.24,52455.0,161.5165,161.9373,161.3762,161.9125,52455.0
2021-06-17 11:30:00,196.14,196.62,195.98,196.32,25346.0,161.83,162.226,161.698,161.9785,25346.0
2021-06-17 12:00:00,196.12,196.41,195.81,195.94,25644.0,161.8135,162.0528,161.5577,161.665,25644.0
2021-06-17 12:30:00,195.83,196.1,195.65,196.02,22570.0,161.5742,161.797,161.4257,161.731,22570.0
2021-06-17 13:00:00,196.05,196.55,195.99,196.35,23011.0,161.7557,162.1683,161.7062,162.0033,23011.0
2021-06-17 13:30:00,196.36,196.38,195.58,195.68,18989.0,162.0115,162.028,161.368,161.4505,18989.0
2021-06-17 14:00:00,195.69,196.23,195.65,196.2,17755.0,161.4587,161.9043,161.4257,161.8795,17755.0
2021-06-17 14:30:00,196.15,196.48,196.06,196.37,28403.0,161.8382,162.1105,161.764,162.0198,28403.0
2021-06-17 15:00:00,196.42,196.77,196.19,196.49,33240.0,162.061,162.3498,161.8713,162.1188,33240.0
2021-06-17 15:30:00,196.51,197.06,196.34,196.81,147407.0,162.1353,162.5891,161.995,162.3828,147407.0
2021-06-18 09:30:00,196.69,196.97,195.36,196.14,483306.0,162.2838,162.5148,161.1864,161.83,483306.0
2021-06-18 10:00:00,196.24,196.45,195.66,195.95,34062.0,161.9125,162.0858,161.434,161.6732,34062.0
2021-06-18 10:30:00,195.9,196.37,195.33,195.65,25946.0,161.632,162.0198,161.1617,161.4257,25946.0
2021-06-18 11:00:00,195.62,195.78,194.94,195.26,28263.0,161.401,161.533,160.8399,161.1039,28263.0
2021-06-18 11:30:00,195.24,195.7,195.12,195.68,18004.0,161.0874,161.467,160.9884,161.4505,18004.0
2021-06-18 12:00:00,195.64,196.62,195.6,196.32,46534.0,161.4175,162.226,161.3845,161.9785,46534.0
2021-06-18 12:30:00,196.36,196.63,196.26,196.55,28330.0,162.0115,162.2343,161.929,162.1683,28330.0
2021-06-18 13:00:00,196.5,196.74,196.28,196.32,34465.0,162.127,162.325,161.9455,161.9785,34465.0
2021-06-18 13:30:00,196.28,196.36,195.66,196.08,32050.0,161.9455,162.0115,161.434,161.7805,32050.0
2021-06-18 14:00:00,196.06,196.16,195.78,195.87,28868.0,161.764,161.8465,161.533,161.6072,28868.0
2021-06-18 14:30:00,195.92,195.92,195.44,195.52,36044.0,161.6485,161.6485,161.2524,161.3185,36044.0
2021-06-18 15:00:00,195.54,195.89,195.35,195.82,28708.0,161.335,161.6237,161.1782,161.566,28708.0
2021-06-18 15:30:00,195.79,195.88,194.17,194.32,279366.0,161.5412,161.6155,160.2046,160.3284,279366.0
2021-06-21 09:30:00,195.02,195.02,193.7,194.79,44052.0,160.9059,160.9059,159.8168,160.7161,44052.0
2021-06-21 10:00:00,194.84,195.65,194.84,195.55,19638.0,160.7574,161.4257,160.7574,161.3432,19638.0
2021-06-21 10:30:00,195.55,196.29,195.47,196.06,29224.0,161.3432,161.9538,161.2772,161.764,29224.0
2021-06-21 11:00:00,196.1,196.78,196.06,196.51,27650.0,161.797,162.358,161.764,162.1353,27650.0
2021-06-21 11:30:00,196.54,196.59,196.24,196.36,24539.0,162.16,162.2013,161.9125,162.0115,24539.0
2021-06-21 12:00:00,196.48,196.57,196.33,196.52,20286.0,162.1105,162.1848,161.9868,162.1435,20286.0
2021-06-21 12:30:00,196.52,196.73,196.43,196.6,34301.0,162.1435,162.3168,162.0693,162.2095,34301.0
2021-06-21 13:00:00,196.6,196.85,196.15,196.15,36403.0,162.2095,162.4158,161.8382,161.8382,36403.0
2021-06-21 13:30:00,196.2,196.99,196.15,196.8,34865.0,161.8795,162.5313,161.8382,162.3745,34865.0
2021-06-21 14:00:00,196.86,197.18,196.79,197.15,24425.0,162.4241,162.6881,162.3663,162.6633,24425.0
2021-06-21 14:30:00,197.15,197.65,197.06,197.49,42174.0,162.6633,163.0759,162.5891,162.9438,42174.0
2021-06-21 15:00:00,197.52,197.87,197.43,197.69,49473.0,162.9686,163.2574,162.8943,163.1089,49473.0
2021-06-21 15:30:00,197.75,198.0,197.29,197.65,119823.0,163.1584,163.3646,162.7788,163.0759,119823.0
2021-06-22 09:30:00,197.18,197.96,197.18,197.25,52002.0,162.6881,163.3316,162.6881,162.7458,52002.0
2021-06-22 10:00:00,197.18,197.98,197.14,197.94,46150.0,162.6881,163.3481,162.6551,163.3151,46150.0
2021-06-22 10:30:00,197.99,198.29,197.84,198.13,32328.0,163.3564,163.6039,163.2326,163.4719,32328.0
2021-06-22 11:00:00,198.17,198.94,197.92,198.69,109765.0,163.5049,164.1402,163.2986,163.9339,109765.0
2021-06-22 11:30:00,198.73,199.22,198.17,198.38,84815.0,163.9669,164.3712,163.5049,163.6782,84815.0
2021-06-22 12:00:00,198.33,198.37,197.86,198.01,21779.0,163.6369,163.6699,163.2491,163.3729,21779.0
2021-06-22 12:30:00,197.95,197.96,197.69,197.85,14333.0,163.3234,163.3316,163.1089,163.2409,14333.0
2021-06-22 13:00:00,197.82,197.96,197.61,197.79,21786.0,163.2161,163.3316,163.0429,163.1914,21786.0
2021-06-22 13:30:00,197.85,197.93,197.63,197.73,16977.0,163.2409,163.3069,163.0594,163.1419,16977.0
2021-06-22 14:00:00,197.76,197.98,197.45,197.68,24183.0,163.1666,163.3481,162.9108,163.1006,24183.0
2021-06-22 14:30:00,197.67,197.93,197.63,197.78,27407.0,163.0924,163.3069,163.0594,163.1831,27407.0
2021-06-22 15:00:00,197.82,197.88,197.47,197.78,25675.0,163.2161,163.2656,162.9273,163.1831,25675.0
2021-06-22 15:30:00,197.8,197.87,197.11,197.12,109890.0,163.1996,163.2574,162.6303,162.6386,109890.0
2021-06-23 09:30:00,197.0,197.02,196.08,197.02,25237.0,162.5396,162.5561,161.7805,162.5561,25237.0
2021-06-23 10:00:00,197.02,197.32,196.33,196.44,19030.0,162.5561,162.8036,161.9868,162.0775,19030.0
2021-06-23 10:30:00,196.47,197.16,196.08,196.77,17033.0,162.1023,162.6716,161.7805,162.3498,17033.0
2021-06-23 11:00:00,196.96,197.0,196.46,196.77,16163.0,162.5066,162.5396,162.094,162.3498,16163.0
2021-06-23 11:30:00,196.81,196.97,196.53,196.63,15601.0,162.3828,162.5148,162.1518,162.2343,15601.0
2021-06-23 12:00:00,196.6,196.77,196.4,196.66,14180.0,162.2095,162.3498,162.0445,162.259,14180.0
2021-06-23 12:30:00,196.64,197.14,196.6,196.91,13258.0,162.2425,162.6551,162.2095,162.4653,13258.0
2021-06-23 13:00:00,196.84,196.87,196.19,196.39,20849.0,162.4075,162.4323,161.8713,162.0363,20849.0
2021-06-23 13:30:00,196.36,196.41,196.04,196.12,14190.0,162.0115,162.0528,161.7475,161.8135,14190.0
2021-06-23 14:00:00,196.06,196.34,195.95,196.16,20472.0,161.764,161.995,161.6732,161.8465,20472.0
2021-06-23 14:30:00,196.14,196.26,195.72,195.86,36345.0,161.83,161.929,161.4835,161.599,36345.0
2021-06-23 15:00:00,195.86,196.21,195.61,196.21,22209.0,161.599,161.8878,161.3927,161.8878,22209.0
2021-06-23 15:30:00,196.11,196.87,195.79,196.02,158542.0,161.8052,162.4323,161.5412,161.731,158542.0
2021-06-24 09:30:00,197.21,197.64,196.05,197.22,50759.0,162.7128,163.0676,161.7557,162.7211,50759.0
2021-06-24 10:00:00,197.32,197.34,196.61,196.99,35737.0,162.8036,162.8201,162.2178,162.5313,35737.0
2021-06-24 10:30:00,196.95,197.16,196.5,196.56,41571.0,162.4983,162.6716,162.127,162.1765,41571.0
2021-06-24 11:00:00,196.54,196.62,195.45,195.52,33829.0,162.16,162.226,161.2607,161.3185,33829.0
2021-06-24 11:30:00,195.44,195.51,195.05,195.17,29789.0,161.2524,161.3102,160.9307,161.0297,29789.0
2021-06-24 12:00:00,195.17,195.53,195.07,195.42,16620.0,161.0297,161.3267,160.9472,161.2359,16620.0
2021-06-24 12:30:00,195.38,196.02,195.33,195.47,61863.0,161.2029,161.731,161.1617,161.2772,61863.0
2021-06-24 13:00:00,195.47,195.86,195.47,195.71,21475.0,161.2772,161.599,161.2772,161.4752,21475.0
2021-06-24 13:30:00,195.69,195.71,195.26,195.37,25142.0,161.4587,161.4752,161.1039,161.1947,25142.0
2021-06-24 14:00:00,195.4,195.91,195.34,195.88,25002.0,161.2194,161.6402,161.1699,161.6155,25002.0
2021-06-24 14:30:00,195.9,196.19,195.62,195.7,24173.0,161.632,161.8713,161.401,161.467,24173.0
2021-06-24 15:00:00,195.66,195.76,195.48,195.76,27933.0,161.434,161.5165,161.2854,161.5165,27933.0
2021-06-24 15:30:00,195.79,196.09,195.54,195.96,104362.0,161.5412,161.7887,161.335,161.6815,104362.0
2021-06-25 09:30:00,195.97,196.71,195.74,195.84,28249.0,161.6897,162.3003,161.5,161.5825,28249.0
2021-06-25 10:00:00,195.9,196.82,195.8,196.68,21938.0,161.632,162.391,161.5495,162.2755,21938.0
2021-06-25 10:30:00,196.55,196.76,196.36,196.51,14326.0,162.1683,162.3415,162.0115,162.1353,14326.0
2021-06-25 11:00:00,196.52,196.75,196.44,196.64,31491.0,162.1435,162.3333,162.0775,162.2425,31491.0
2021-06-25 11:30:00,196.66,196.95,196.66,196.88,16155.0,162.259,162.4983,162.259,162.4406,16155.0
2021-06-25 12:00:00,196.77,197.1,196.56,197.02,15867.0,162.3498,162.6221,162.1765,162.5561,15867.0
2021-06-25 12:30:00,196.95,197.02,196.63,196.8,17409.0,162.4983,162.5561,162.2343,162.3745,17409.0
2021-06-25 13:00:00,196.87,196.9,196.63,196.77,19093.0,162.4323,162.4571,162.2343,162.3498,19093.0
2021-06-25 13:30:00,196.75,196.9,196.6,196.82,22255.0,162.3333,162.4571,162.2095,162.391,22255.0
2021-06-25 14:00:00,196.79,196.83,196.6,196.72,26498.0,162.3663,162.3993,162.2095,162.3085,26498.0
2021-06-25 14:30:00,196.71,196.97,196.61,196.74,71068.0,162.3003,162.5148,162.2178,162.325,71068.0
2021-06-25 15:00:00,196.74,197.12,196.66,196.82,53326.0,162.325,162.6386,162.259,162.391,53326.0
2021-06-25 15:30:00,196.86,197.13,196.28,196.74,307059.0,162.4241,162.6468,161.9455,162.325,307059.0
2021-06-28 09:30:00,197.23,197.86,196.75,197.21,40820.0,162.7293,163.2491,162.3333,162.7128,40820.0
2021-06-28 10:00:00,197.26,198.76,197.12,198.76,65736.0,162.7541,163.9917,162.6386,163.9917,65736.0
2021-06-28 10:30:00,198.76,198.79,197.61,197.63,40728.0,163.9917,164.0164,163.0429,163.0594,40728.0
2021-06-28 11:00:00,197.56,198.04,197.37,197.77,43285.0,163.0016,163.3976,162.8448,163.1749,43285.0
2021-06-28 11:30:00,197.79,198.17,197.56,197.66,64950.0,163.1914,163.5049,163.0016,163.0841,64950.0
2021-06-28 12:00:00,197.7,197.88,197.19,197.19,32096.0,163.1171,163.2656,162.6963,162.6963,32096.0
2021-06-28 12:30:00,197.2,197.24,196.1,196.51,60743.0,162.7046,162.7376,161.797,162.1353,60743.0
2021-06-28 13:00:00,196.58,197.39,196.58,197.36,28488.0,162.193,162.8613,162.193,162.8366,28488.0
2021-06-28 13:30:00,197.4,197.66,197.03,197.11,57194.0,162.8696,163.0841,162.5643,162.6303,57194.0
2021-06-28 14:00:00,197.04,197.71,197.04,197.26,57101.0,162.5726,163.1254,162.5726,162.7541,57101.0
2021-06-28 14:30:00,197.23,197.44,197.15,197.17,23639.0,162.7293,162.9026,162.6633,162.6798,23639.0
2021-06-28 15:00:00,197.18,197.74,197.14,197.62,32356.0,162.6881,163.1501,162.6551,163.0511,32356.0
2021-06-28 15:30:00,197.63,198.16,197.57,198.08,112748.0,163.0594,163.4966,163.0099,163.4306,112748.0
2021-06-29 09:30:00,198.1,198.85,197.4,198.73,30886.0,163.4471,164.0659,162.8696,163.9669,30886.0
2021-06-29 10:00:00,198.66,199.17,198.59,198.59,34936.0,163.9092,164.33,163.8514,163.8514,34936.0
2021-06-29 10:30:00,198.6,199.0,198.2,198.24,61072.0,163.8597,164.1897,163.5296,163.5627,61072.0
2021-06-29 11:00:00,198.18,198.19,197.54,198.0,25203.0,163.5131,163.5214,162.9851,163.3646,25203.0
2021-06-29 11:30:00,198.05,198.08,197.78,197.91,19841.0,163.4059,163.4306,163.1831,163.2904,19841.0
2021-06-29 12:00:00,197.83,197.9,197.47,197.57,31678.0,163.2244,163.2821,162.9273,163.0099,31678.0
2021-06-29 12:30:00,197.53,198.13,197.49,197.95,22993.0,162.9768,163.4719,162.9438,163.3234,22993.0
2021-06-29 13:00:00,197.96,198.0,197.71,197.71,23165.0,163.3316,163.3646,163.1254,163.1254,23165.0
2021-06-29 13:30:00,197.72,197.92,197.5,197.63,19883.0,163.1336,163.2986,162.9521,163.0594,19883.0
2021-06-29 14:00:00,197.64,198.05,197.23,197.32,44667.0,163.0676,163.4059,162.7293,162.8036,44667.0
2021-06-29 14:30:00,197.34,197.54,197.17,197.45,51358.0,162.8201,162.9851,162.6798,162.9108,51358.0
2021-06-29 15:00:00,197.42,197.45,196.63,196.82,113326.0,162.8861,162.9108,162.2343,162.391,113326.0
2021-06-29 15:30:00,196.8,197.57,196.73,197.37,230291.0,162.3745,163.0099,162.3168,162.8448,230291.0
2021-06-30 09:30:00,196.55,198.21,196.18,197.43,86049.0,162.1683,163.5379,161.863,162.8943,86049.0
2021-06-30 10:00:00,197.47,197.51,196.55,196.8,69891.0,162.9273,162.9603,162.1683,162.3745,69891.0
2021-06-30 10:30:00,196.84,196.93,196.27,196.78,44877.0,162.4075,162.4818,161.9373,162.358,44877.0
2021-06-30 11:00:00,196.8,197.15,196.59,196.7,34278.0,162.3745,162.6633,162.2013,162.292,34278.0
2021-06-30 11:30:00,196.64,196.74,196.05,196.63,46542.0,162.2425,162.325,161.7557,162.2343,46542.0
2021-06-30 12:00:00,196.63,196.93,196.35,196.45,52933.0,162.2343,162.4818,162.0033,162.0858,52933.0
2021-06-30 12:30:00,196.41,196.99,196.38,196.59,45868.0,162.0528,162.5313,162.028,162.2013,45868.0
2021-06-30 13:00:00,196.63,196.9,196.15,196.15,54214.0,162.2343,162.4571,161.8382,161.8382,54214.0
2021-06-30 13:30:00,196.14,196.43,196.13,196.39,40688.0,161.83,162.0693,161.8217,162.0363,40688.0
2021-06-30 14:00:00,196.33,196.39,196.04,196.05,19168.0,161.9868,162.0363,161.7475,161.7557,19168.0
2021-06-30 14:30:00,196.08,196.09,195.56,195.73,47609.0,161.7805,161.7887,161.3515,161.4917,47609.0
2021-06-30 15:00:00,195.72,195.82,195.38,195.41,36978.0,161.4835,161.566,161.2029,161.2277,36978.0
2021-06-30 15:30:00,195.36,195.85,194.87,195.1,150110.0,161.1864,161.5907,160.7822,160.9719,150110.0
2021-07-01 09:30:00,194.86,194.86,193.36,194.02,71043.0,160.7739,160.7739,159.5363,160.0808,71043.0
2021-07-01 10:00:00,194.03,194.05,193.38,193.49,95326.0,160.0891,160.1056,159.5528,159.6436,95326.0
2021-07-01 10:30:00,193.55,193.92,193.38,193.61,127605.0,159.6931,159.9983,159.5528,159.7426,127605.0
2021-07-01 11:00:00,193.59,194.16,193.49,194.04,87748.0,159.7261,160.1964,159.6436,160.0973,87748.0
2021-07-01 11:30:00,193.99,194.7,193.92,194.7,49507.0,160.0561,160.6419,159.9983,160.6419,49507.0
2021-07-01 12:00:00,194.75,194.96,194.65,194.86,61014.0,160.6831,160.8564,160.6006,160.7739,61014.0
2021-07-01 12:30:00,194.8,195.33,194.69,195.33,112330.0,160.7244,161.1617,160.6336,161.1617,112330.0
2021-07-01 13:00:00,195.37,195.59,195.04,195.2,67051.0,161.1947,161.3762,160.9224,161.0544,67051.0
2021-07-01 13:30:00,195.19,195.19,194.41,194.46,101299.0,161.0462,161.0462,160.4026,160.4439,101299.0
2021-07-01 14:00:00,194.43,194.93,194.43,194.5,87031.0,160.4191,160.8317,160.4191,160.4769,87031.0
2021-07-01 14:30:00,194.49,195.09,194.4,194.96,135497.0,160.4686,160.9637,160.3944,160.8564,135497.0
2021-07-01 15:00:00,194.98,195.88,194.81,195.64,124902.0,160.8729,161.6155,160.7326,161.4175,124902.0
2021-07-01 15:30:00,195.63,195.71,194.6,194.74,196304.0,161.4092,161.4752,160.5594,160.6749,196304.0
2021-07-02 09:30:00,195.47,195.96,194.97,195.54,46400.0,161.2772,161.6815,160.8647,161.335,46400.0
2021-07-02 10:00:00,195.49,195.67,194.86,195.0,34410.0,161.2937,161.4422,160.7739,160.8894,34410.0
2021-07-02 10:30:00,194.92,195.37,194.72,195.32,27848.0,160.8234,161.1947,160.6584,161.1534,27848.0
2021-07-02 11:00:00,195.31,195.93,195.26,195.89,30887.0,161.1452,161.6567,161.1039,161.6237,30887.0
2021-07-02 11:30:00,195.93,196.5,195.77,196.28,43132.0,161.6567,162.127,161.5247,161.9455,43132.0
2021-07-02 12:00:00,196.3,196.59,196.1,196.46,27692.0,161.962,162.2013,161.797,162.094,27692.0
2021-07-02 12:30:00,196.45,196.93,196.45,196.89,23233.0,162.0858,162.4818,162.0858,162.4488,23233.0
2021-07-02 13:00:00,196.85,196.91,196.66,196.77,28503.0,162.4158,162.4653,162.259,162.3498,28503.0
2021-07-02 13:30:00,196.76,197.36,196.73,197.3,31141.0,162.3415,162.8366,162.3168,162.7871,31141.0
2021-07-02 14:00:00,197.31,197.38,197.09,197.2,21086.0,162.7953,162.8531,162.6138,162.7046,21086.0
2021-07-02 14:30:00,197.24,197.46,197.16,197.33,48767.0,162.7376,162.9191,162.6716,162.8118,48767.0
2021-07-02 15:00:00,197.34,197.35,196.54,196.89,62841.0,162.8201,162.8283,162.16,162.4488,62841.0
2021-07-02 15:30:00,196.91,197.3,196.57,196.98,171689.0,162.4653,162.7871,162.1848,162.5231,171689.0
2021-07-06 09:30:00,197.02,197.69,196.61,197.27,49199.0,162.5561,163.1089,162.2178,162.7623,49199.0
2021-07-06 10:00:00,197.29,198.19,197.25,197.74,46388.0,162.7788,163.5214,162.7458,163.1501,46388.0
2021-07-06 10:30:00,197.76,198.44,197.45,198.44,24288.0,163.1666,163.7277,162.9108,163.7277,24288.0
2021-07-06 11:00:00,198.42,198.67,198.2,198.53,37513.0,163.7112,163.9174,163.5296,163.8019,37513.0
2021-07-06 11:30:00,198.46,199.11,198.46,198.96,23043.0,163.7442,164.2805,163.7442,164.1567,23043.0
2021-07-06 12:00:00,198.93,199.35,198.82,199.32,30787.0,164.132,164.4785,164.0412,164.4537,30787.0
2021-07-06 12:30:00,199.26,199.58,198.9,198.9,29174.0,164.4042,164.6683,164.1072,164.1072,29174.0
2021-07-06 13:00:00,198.97,199.1,198.55,198.55,27721.0,164.165,164.2722,163.8184,163.8184,27721.0
2021-07-06 13:30:00,198.57,198.85,198.19,198.73,43980.0,163.8349,164.0659,163.5214,163.9669,43980.0
2021-07-06 14:00:00,198.73,198.96,198.68,198.83,31814.0,163.9669,164.1567,163.9257,164.0494,31814.0
2021-07-06 14:30:00,198.83,199.12,198.21,198.32,56347.0,164.0494,164.2887,163.5379,163.6287,56347.0
2021-07-06 15:00:00,198.39,198.41,198.18,198.3,43074.0,163.6864,163.7029,163.5131,163.6122,43074.0
2021-07-06 15:30:00,198.31,199.72,198.31,199.63,181860.0,163.6204,164.7838,163.6204,164.7095,181860.0
2021-07-07 09:30:00,199.55,199.84,198.68,199.81,57906.0,164.6435,164.8828,163.9257,164.858,57906.0
2021-07-07 10:00:00,199.86,201.53,199.86,201.31,63042.0,164.8993,166.2771,164.8993,166.0956,63042.0
2021-07-07 10:30:00,201.41,201.49,200.6,201.39,37313.0,166.1781,166.2441,165.5098,166.1616,37313.0
2021-07-07 11:00:00,201.41,201.57,200.63,200.87,34919.0,166.1781,166.3101,165.5346,165.7326,34919.0
2021-07-07 11:30:00,200.84,201.1,200.73,200.85,26459.0,165.7078,165.9224,165.6171,165.7161,26459.0
2021-07-07 12:00:00,200.89,201.65,200.89,201.65,30062.0,165.7491,166.3762,165.7491,166.3762,30062.0
2021-07-07 12:30:00,201.63,201.77,201.34,201.59,36385.0,166.3597,166.4752,166.1204,166.3266,36385.0
2021-07-07 13:00:00,201.59,201.59,201.16,201.23,34384.0,166.3266,166.3266,165.9719,166.0296,34384.0
2021-07-07 13:30:00,201.21,201.22,200.69,200.75,39108.0,166.0131,166.0214,165.5841,165.6336,39108.0
2021-07-07 14:00:00,200.77,200.92,200.34,200.69,75747.0,165.6501,165.7739,165.2953,165.5841,75747.0
2021-07-07 14:30:00,200.63,201.46,200.56,201.23,61588.0,165.5346,166.2194,165.4768,166.0296,61588.0
2021-07-07 15:00:00,201.27,201.32,201.02,201.19,52470.0,166.0626,166.1039,165.8564,165.9966,52470.0
2021-07-07 15:30:00,201.19,201.41,200.53,200.83,212842.0,165.9966,166.1781,165.4521,165.6996,212842.0
2021-07-08 09:30:00,200.29,202.4,199.35,202.34,71164.0,165.2541,166.995,164.4785,166.9455,71164.0
2021-07-08 10:00:00,202.1,202.46,201.49,202.06,37295.0,166.7474,167.0445,166.2441,166.7144,37295.0
2021-07-08 10:30:00,202.08,202.08,201.07,201.11,43643.0,166.7309,166.7309,165.8976,165.9306,43643.0
2021-07-08 11:00:00,201.2,201.41,200.73,201.25,33156.0,166.0049,166.1781,165.6171,166.0461,33156.0
2021-07-08 11:30:00,201.16,201.2,200.72,200.72,33726.0,165.9719,166.0049,165.6088,165.6088,33726.0
2021-07-08 12:00:00,200.72,201.1,200.52,200.68,25956.0,165.6088,165.9224,165.4438,165.5758,25956.0
2021-07-08 12:30:00,200.64,200.77,200.4,200.65,17804.0,165.5428,165.6501,165.3448,165.5511,17804.0
2021-07-08 13:00:00,200.6,200.68,200.33,200.59,18597.0,165.5098,165.5758,165.2871,165.5016,18597.0
2021-07-08 13:30:00,200.61,200.96,200.47,200.72,32074.0,165.5181,165.8069,165.4026,165.6088,32074.0
2021-07-08 14:00:00,200.73,200.78,200.41,200.5,18358.0,165.6171,165.6583,165.3531,165.4273,18358.0
2021-07-08 14:30:00,200.41,200.94,200.27,200.91,22241.0,165.3531,165.7904,165.2376,165.7656,22241.0
2021-07-08 15:00:00,200.9,201.04,200.67,200.77,31958.0,165.7573,165.8729,165.5676,165.6501,31958.0
2021-07-08 15:30:00,200.74,200.99,200.33,200.71,92430.0,165.6253,165.8316,165.2871,165.6006,92430.0
2021-07-09 09:30:00,201.42,201.5,200.05,200.85,62224.0,166.1864,166.2524,165.056,165.7161,62224.0
2021-07-09 10:00:00,200.94,201.33,200.74,200.97,21007.0,165.7904,166.1121,165.6253,165.8151,21007.0
2021-07-09 10:30:00,200.99,201.43,200.75,200.91,29348.0,165.8316,166.1946,165.6336,165.7656,29348.0
2021-07-09 11:00:00,200.87,200.87,200.39,200.68,22516.0,165.7326,165.7326,165.3366,165.5758,22516.0
2021-07-09 11:30:00,200.76,200.79,200.16,200.23,32506.0,165.6418,165.6666,165.1468,165.2045,32506.0
2021-07-09 12:00:00,200.32,200.66,200.32,200.44,14271.0,165.2788,165.5593,165.2788,165.3778,14271.0
2021-07-09 12:30:00,200.43,200.6,200.24,200.28,27419.0,165.3696,165.5098,165.2128,165.2458,27419.0
2021-07-09 13:00:00,200.27,200.45,200.14,200.21,18117.0,165.2376,165.3861,165.1303,165.188,18117.0
2021-07-09 13:30:00,200.16,200.37,200.02,200.17,24821.0,165.1468,165.3201,165.0313,165.155,24821.0
2021-07-09 14:00:00,200.15,200.5,200.13,200.34,42085.0,165.1385,165.4273,165.122,165.2953,42085.0
2021-07-09 14:30:00,200.35,200.92,200.28,200.92,94668.0,165.3036,165.7739,165.2458,165.7739,94668.0
2021-07-09 15:00:00,200.99,201.17,200.8,201.09,46530.0,165.8316,165.9801,165.6748,165.9141,46530.0
2021-07-09 15:30:00,201.11,201.86,201.0,201.7,201748.0,165.9306,166.5494,165.8399,166.4174,201748.0
2021-07-12 09:30:00,201.86,202.78,201.05,201.13,52315.0,166.5494,167.3085,165.8811,165.9471,52315.0
2021-07-12 10:00:00,201.09,202.54,201.08,202.44,51830.0,165.9141,167.1105,165.9059,167.028,51830.0
2021-07-12 10:30:00,202.38,203.0,202.33,202.81,44662.0,166.9785,167.49,166.9372,167.3332,44662.0
2021-07-12 11:00:00,202.72,202.72,201.94,202.06,45514.0,167.259,167.259,166.6154,166.7144,45514.0
2021-07-12 11:30:00,202.14,202.79,201.95,202.52,97230.0,166.7804,167.3167,166.6237,167.094,97230.0
2021-07-12 12:00:00,202.65,203.29,202.58,203.28,51070.0,167.2012,167.7293,167.1435,167.721,51070.0
2021-07-12 12:30:00,203.29,203.37,203.04,203.35,39125.0,167.7293,167.7953,167.523,167.7788,39125.0
2021-07-12 13:00:00,203.35,203.39,202.84,203.0,36933.0,167.7788,167.8118,167.358,167.49,36933.0
2021-07-12 13:30:00,202.97,202.99,202.3,202.41,47366.0,167.4653,167.4818,166.9125,167.0032,47366.0
2021-07-12 14:00:00,202.37,202.75,202.33,202.7,36371.0,166.9702,167.2837,166.9372,167.2425,36371.0
2021-07-12 14:30:00,202.7,203.11,202.7,202.82,37077.0,167.2425,167.5808,167.2425,167.3415,37077.0
2021-07-12 15:00:00,202.88,202.88,202.5,202.56,61864.0,167.391,167.391,167.0775,167.127,61864.0
2021-07-12 15:30:00,202.52,203.1,202.31,203.08,188987.0,167.094,167.5725,166.9207,167.556,188987.0
2021-07-13 09:30:00,201.65,203.08,201.65,202.87,75029.0,166.3762,167.556,166.3762,167.3827,75029.0
2021-07-13 10:00:00,202.89,203.28,202.4,202.77,26110.0,167.3992,167.721,166.995,167.3002,26110.0
2021-07-13 10:30:00,202.77,202.9,202.19,202.25,36236.0,167.3002,167.4075,166.8217,166.8712,36236.0
2021-07-13 11:00:00,202.22,202.38,201.88,201.88,42949.0,166.8464,166.9785,166.5659,166.5659,42949.0
2021-07-13 11:30:00,201.77,202.41,201.68,202.28,20950.0,166.4752,167.0032,166.4009,166.896,20950.0
2021-07-13 12:00:00,202.24,202.36,202.0,202.16,39863.0,166.8629,166.962,166.6649,166.7969,39863.0
2021-07-13 12:30:00,202.1,202.23,201.85,202.14,28969.0,166.7474,166.8547,166.5412,166.7804,28969.0
2021-07-13 13:00:00,202.11,202.15,201.16,201.22,19035.0,166.7557,166.7887,165.9719,166.0214,19035.0
2021-07-13 13:30:00,201.12,201.65,201.11,201.11,18311.0,165.9389,166.3762,165.9306,165.9306,18311.0
2021-07-13 14:00:00,201.15,201.56,200.89,200.93,20997.0,165.9636,166.3019,165.7491,165.7821,20997.0
2021-07-13 14:30:00,200.92,201.18,200.71,200.96,26299.0,165.7739,165.9884,165.6006,165.8069,26299.0
2021-07-13 15:00:00,201.0,201.08,200.08,200.3,57357.0,165.8399,165.9059,165.0808,165.2623,57357.0
2021-07-13 15:30:00,200.37,200.89,200.27,200.39,163750.0,165.3201,165.7491,165.2376,165.3366,163750.0
2021-07-14 09:30:00,200.82,200.9,200.14,200.52,31301.0,165.6913,165.7573,165.1303,165.4438,31301.0
2021-07-14 10:00:00,200.63,201.32,200.27,201.32,16178.0,165.5346,166.1039,165.2376,166.1039,16178.0
2021-07-14 10:30:00,201.34,202.42,201.25,202.16,49568.0,166.1204,167.0115,166.0461,166.7969,49568.0
2021-07-14 11:00:00,202.13,202.32,201.68,201.88,43613.0,166.7722,166.929,166.4009,166.5659,43613.0
2021-07-14 11:30:00,201.74,202.11,201.67,202.0,60743.0,166.4504,166.7557,166.3927,166.6649,60743.0
2021-07-14 12:00:00,201.99,202.35,201.98,202.19,96630.0,166.6567,166.9537,166.6484,166.8217,96630.0
2021-07-14 12:30:00,202.14,202.2,201.93,201.94,62429.0,166.7804,166.8299,166.6072,166.6154,62429.0
2021-07-14 13:00:00,201.93,202.2,201.84,201.95,43638.0,166.6072,166.8299,166.5329,166.6237,43638.0
2021-07-14 13:30:00,201.97,202.4,201.97,202.4,39320.0,166.6402,166.995,166.6402,166.995,39320.0
2021-07-14 14:00:00,202.37,202.43,202.14,202.18,46957.0,166.9702,167.0197,166.7804,166.8134,46957.0
2021-07-14 14:30:00,202.24,202.45,202.1,202.45,19025.0,166.8629,167.0362,166.7474,167.0362,19025.0
2021-07-14 15:00:00,202.47,202.64,202.13,202.24,24918.0,167.0527,167.193,166.7722,166.8629,24918.0
2021-07-14 15:30:00,202.22,202.47,201.87,202.03,116481.0,166.8464,167.0527,166.5577,166.6897,116481.0
2021-07-15 09:30:00,202.49,203.21,202.05,203.08,33349.0,167.0692,167.6633,166.7062,167.556,33349.0
2021-07-15 10:00:00,203.06,203.25,202.49,202.71,32840.0,167.5395,167.6963,167.0692,167.2507,32840.0
2021-07-15 10:30:00,202.75,203.03,201.99,202.04,27382.0,167.2837,167.5148,166.6567,166.6979,27382.0
2021-07-15 11:00:00,201.96,202.36,201.94,202.07,20969.0,166.6319,166.962,166.6154,166.7227,20969.0
2021-07-15 11:30:00,202.06,202.27,201.78,201.9,24830.0,166.7144,166.8877,166.4834,166.5824,24830.0
2021-07-15 12:00:00,201.94,202.19,201.76,202.15,16266.0,166.6154,166.8217,166.4669,166.7887,16266.0
2021-07-15 12:30:00,202.18,202.2,201.76,202.02,88261.0,166.8134,166.8299,166.4669,166.6814,88261.0
2021-07-15 13:00:00,202.03,202.6,201.99,202.51,50486.0,166.6897,167.16,166.6567,167.0857,50486.0
2021-07-15 13:30:00,202.51,202.88,202.45,202.54,27029.0,167.0857,167.391,167.0362,167.1105,27029.0
2021-07-15 14:00:00,202.51,202.67,202.39,202.64,18868.0,167.0857,167.2177,166.9867,167.193,18868.0
2021-07-15 14:30:00,202.56,202.59,202.36,202.55,21654.0,167.127,167.1517,166.962,167.1187,21654.0
2021-07-15 15:00:00,202.53,202.68,202.37,202.51,28791.0,167.1022,167.226,166.9702,167.0857,28791.0
2021-07-15 15:30:00,202.5,202.83,202.11,202.15,111638.0,167.0775,167.3497,166.7557,166.7887,111638.0
2021-07-16 09:30:00,202.89,203.17,202.22,202.93,67092.0,167.3992,167.6303,166.8464,167.4322,67092.0
2021-07-16 10:00:00,203.0,203.62,202.94,202.99,15267.0,167.49,168.0015,167.4405,167.4818,15267.0
2021-07-16 10:30:00,202.95,203.5,202.9,203.15,23366.0,167.4488,167.9025,167.4075,167.6138,23366.0
2021-07-16 11:00:00,203.21,203.24,202.61,203.04,11660.0,167.6633,167.688,167.1682,167.523,11660.0
2021-07-16 11:30:00,203.0,203.42,203.0,203.41,19121.0,167.49,167.8365,167.49,167.8283,19121.0
2021-07-16 12:00:00,203.39,203.54,203.17,203.48,13212.0,167.8118,167.9355,167.6303,167.886,13212.0
2021-07-16 12:30:00,203.45,203.7,203.22,203.23,13847.0,167.8613,168.0676,167.6715,167.6798,13847.0
2021-07-16 13:00:00,203.28,203.58,203.19,203.25,13285.0,167.721,167.9685,167.6468,167.6963,13285.0
2021-07-16 13:30:00,203.18,203.3,202.89,202.99,17213.0,167.6385,167.7375,167.3992,167.4818,17213.0
2021-07-16 14:00:00,203.03,203.27,202.98,203.13,12117.0,167.5148,167.7128,167.4735,167.5973,12117.0
2021-07-16 14:30:00,203.07,203.5,203.01,203.5,15697.0,167.5478,167.9025,167.4983,167.9025,15697.0
2021-07-16 15:00:00,203.46,203.66,203.14,203.61,22756.0,167.8695,168.0346,167.6055,167.9933,22756.0
2021-07-16 15:30:00,203.56,203.97,202.86,203.1,85546.0,167.952,168.2903,167.3745,167.5725,85546.0
2021-07-19 09:30:00,202.03,204.36,201.54,203.44,79431.0,166.6897,168.6121,166.2854,167.853,79431.0
2021-07-19 10:00:00,203.43,204.17,203.27,203.66,39784.0,167.8448,168.4553,167.7128,168.0346,39784.0
2021-07-19 10:30:00,203.81,203.81,202.81,203.43,48202.0,168.1583,168.1583,167.3332,167.8448,48202.0
2021-07-19 11:00:00,203.49,203.77,202.89,202.9,46064.0,167.8943,168.1253,167.3992,167.4075,46064.0
2021-07-19 11:30:00,202.92,202.99,202.31,202.42,26052.0,167.424,167.4818,166.9207,167.0115,26052.0
2021-07-19 12:00:00,202.37,202.46,201.47,202.07,22903.0,166.9702,167.0445,166.2276,166.7227,22903.0
2021-07-19 12:30:00,201.97,202.04,201.54,201.57,32545.0,166.6402,166.6979,166.2854,166.3101,32545.0
2021-07-19 13:00:00,201.5,201.95,200.93,200.94,28304.0,166.2524,166.6237,165.7821,165.7904,28304.0
2021-07-19 13:30:00,200.93,201.0,200.44,200.67,39992.0,165.7821,165.8399,165.3778,165.5676,39992.0
2021-07-19 14:00:00,200.71,201.44,200.43,201.12,46060.0,165.6006,166.2029,165.3696,165.9389,46060.0
2021-07-19 14:30:00,201.1,201.1,200.28,200.84,43626.0,165.9224,165.9224,165.2458,165.7078,43626.0
2021-07-19 15:00:00,200.76,201.47,200.63,200.88,52708.0,165.6418,166.2276,165.5346,165.7408,52708.0
2021-07-19 15:30:00,200.85,202.15,200.7,202.15,182901.0,165.7161,166.7887,165.5923,166.7887,182901.0
2021-07-20 09:30:00,203.19,204.62,202.06,204.3,45774.0,167.6468,168.8266,166.7144,168.5626,45774.0
2021-07-20 10:00:00,204.28,204.51,202.93,202.96,32572.0,168.5461,168.7359,167.4322,167.457,32572.0
2021-07-20 10:30:00,203.09,203.89,202.97,203.41,39305.0,167.5643,168.2243,167.4653,167.8283,39305.0
2021-07-20 11:00:00,203.42,204.21,202.94,202.94,25496.0,167.8365,168.4883,167.4405,167.4405,25496.0
2021-07-20 11:30:00,202.86,203.1,202.48,203.09,19650.0,167.3745,167.5725,167.061,167.5643,19650.0
2021-07-20 12:00:00,203.23,203.54,203.0,203.19,25236.0,167.6798,167.9355,167.49,167.6468,25236.0
2021-07-20 12:30:00,203.3,203.81,203.13,203.77,27097.0,167.7375,168.1583,167.5973,168.1253,27097.0
2021-07-20 13:00:00,203.72,203.81,203.03,203.25,24945.0,168.0841,168.1583,167.5148,167.6963,24945.0
2021-07-20 13:30:00,203.26,203.4,202.86,203.29,37719.0,167.7045,167.82,167.3745,167.7293,37719.0
2021-07-20 14:00:00,203.3,203.54,203.28,203.45,39732.0,167.7375,167.9355,167.721,167.8613,39732.0
2021-07-20 14:30:00,203.48,203.86,203.25,203.3,35264.0,167.886,168.1996,167.6963,167.7375,35264.0
2021-07-20 15:00:00,203.29,203.8,203.07,203.21,42787.0,167.7293,168.1501,167.5478,167.6633,42787.0
2021-07-20 15:30:00,203.13,203.79,203.1,203.27,146282.0,167.5973,168.1418,167.5725,167.7128,146282.0
2021-07-21 09:30:00,203.16,203.54,202.07,202.84,37466.0,167.622,167.9355,166.7227,167.358,37466.0
2021-07-21 10:00:00,202.87,202.99,201.24,201.89,70831.0,167.3827,167.4818,166.0379,166.5742,70831.0
2021-07-21 10:30:00,201.67,202.7,201.67,202.47,109366.0,166.3927,167.2425,166.3927,167.0527,109366.0
2021-07-21 11:00:00,202.52,202.52,201.86,202.03,37729.0,167.094,167.094,166.5494,166.6897,37729.0
2021-07-21 11:30:00,201.99,202.12,201.5,202.12,104899.0,166.6567,166.7639,166.2524,166.7639,104899.0
2021-07-21 12:00:00,202.17,202.3,201.84,202.14,34648.0,166.8052,166.9125,166.5329,166.7804,34648.0
2021-07-21 12:30:00,202.12,202.26,201.94,202.0,33459.0,166.7639,166.8794,166.6154,166.6649,33459.0
2021-07-21 13:00:00,201.97,202.07,201.71,201.94,23937.0,166.6402,166.7227,166.4257,166.6154,23937.0
2021-07-21 13:30:00,202.0,202.07,201.86,201.96,18509.0,166.6649,166.7227,166.5494,166.6319,18509.0
2021-07-21 14:00:00,202.0,202.59,201.97,202.59,73037.0,166.6649,167.1517,166.6402,167.1517,73037.0
2021-07-21 14:30:00,202.63,202.98,202.4,202.54,44684.0,167.1847,167.4735,166.995,167.1105,44684.0
2021-07-21 15:00:00,202.52,202.63,202.18,202.33,42675.0,167.094,167.1847,166.8134,166.9372,42675.0
2021-07-21 15:30:00,202.33,202.33,200.66,201.23,256334.0,166.9372,166.9372,165.5593,166.0296,256334.0
2021-07-22 09:30:00,190.93,195.0,189.4,191.44,526817.0,157.5314,160.8894,156.269,157.9521,526817.0
2021-07-22 10:00:00,191.33,191.72,190.15,190.85,161639.0,157.8614,158.1832,156.8878,157.4654,161639.0
2021-07-22 10:30:00,190.84,192.92,190.84,192.5,141820.0,157.4571,159.1733,157.4571,158.8267,141820.0
2021-07-22 11:00:00,192.57,193.27,192.25,192.47,142224.0,158.8845,159.462,158.6205,158.802,142224.0
2021-07-22 11:30:00,192.41,192.41,190.56,191.54,77247.0,158.7525,158.7525,157.2261,158.0347,77247.0
2021-07-22 12:00:00,191.55,191.96,190.11,190.28,82939.0,158.0429,158.3812,156.8548,156.9951,82939.0
2021-07-22 12:30:00,190.28,191.1,189.88,190.99,85270.0,156.9951,157.6716,156.665,157.5809,85270.0
2021-07-22 13:00:00,190.99,192.43,190.84,191.92,196634.0,157.5809,158.769,157.4571,158.3482,196634.0
2021-07-22 13:30:00,191.9,192.65,191.29,192.64,210031.0,158.3317,158.9505,157.8284,158.9422,210031.0
2021-07-22 14:00:00,192.66,192.9,191.6,191.62,120523.0,158.9587,159.1568,158.0842,158.1007,120523.0
2021-07-22 14:30:00,191.64,192.04,191.43,191.65,70871.0,158.1172,158.4472,157.9439,158.1254,70871.0
2021-07-22 15:00:00,191.68,192.21,191.38,192.11,79575.0,158.1502,158.5875,157.9026,158.5049,79575.0
2021-07-22 15:30:00,192.15,192.5,191.65,192.22,382222.0,158.538,158.8267,158.1254,158.5957,382222.0
2021-07-23 09:30:00,193.17,193.17,190.65,192.71,122629.0,159.3795,159.3795,157.3003,159.0,122629.0
2021-07-23 10:00:00,192.66,193.7,192.41,193.02,68214.0,158.9587,159.8168,158.7525,159.2558,68214.0
2021-07-23 10:30:00,193.12,193.33,192.47,192.9,57949.0,159.3383,159.5115,158.802,159.1568,57949.0
2021-07-23 11:00:00,192.86,194.65,192.86,194.44,49224.0,159.1238,160.6006,159.1238,160.4274,49224.0
2021-07-23 11:30:00,194.41,194.53,193.83,194.27,89198.0,160.4026,160.5016,159.9241,160.2871,89198.0
2021-07-23 12:00:00,194.27,194.56,194.07,194.12,40856.0,160.2871,160.5264,160.1221,160.1633,40856.0
2021-07-23 12:30:00,194.16,194.46,193.64,193.88,127608.0,160.1964,160.4439,159.7673,159.9653,127608.0
2021-07-23 13:00:00,193.84,194.15,193.41,193.41,221235.0,159.9323,160.1881,159.5775,159.5775,221235.0
2021-07-23 13:30:00,193.39,193.53,192.59,193.16,79099.0,159.561,159.6766,158.901,159.3713,79099.0
2021-07-23 14:00:00,193.15,193.62,192.96,193.28,80870.0,159.363,159.7508,159.2063,159.4703,80870.0
2021-07-23 14:30:00,193.25,193.58,193.03,193.31,52152.0,159.4455,159.7178,159.264,159.495,52152.0
2021-07-23 15:00:00,193.33,193.46,193.03,193.22,57759.0,159.5115,159.6188,159.264,159.4208,57759.0
2021-07-23 15:30:00,193.22,193.72,193.09,193.26,240494.0,159.4208,159.8333,159.3135,159.4538,240494.0
2021-07-26 09:30:00,192.96,193.28,190.01,190.36,104308.0,159.2063,159.4703,156.7723,157.0611,104308.0
2021-07-26 10:00:00,190.39,190.8,190.19,190.57,91594.0,157.0858,157.4241,156.9208,157.2343,91594.0
2021-07-26 10:30:00,190.56,191.31,190.38,191.18,137697.0,157.2261,157.8449,157.0776,157.7376,137697.0
2021-07-26 11:00:00,191.2,191.69,190.8,191.58,67401.0,157.7541,158.1584,157.4241,158.0677,67401.0
2021-07-26 11:30:00,191.65,191.97,191.58,191.72,71285.0,158.1254,158.3894,158.0677,158.1832,71285.0
2021-07-26 12:00:00,191.7,191.81,191.22,191.22,44588.0,158.1667,158.2574,157.7706,157.7706,44588.0
2021-07-26 12:30:00,191.2,191.42,191.04,191.09,41104.0,157.7541,157.9356,157.6221,157.6634,41104.0
2021-07-26 13:00:00,191.11,191.85,191.0,191.38,66750.0,157.6799,158.2904,157.5891,157.9026,66750.0
2021-07-26 13:30:00,191.42,191.71,191.36,191.4,33994.0,157.9356,158.1749,157.8861,157.9191,33994.0
2021-07-26 14:00:00,191.36,191.83,191.27,191.63,61968.0,157.8861,158.2739,157.8119,158.1089,61968.0
2021-07-26 14:30:00,191.64,191.77,191.33,191.62,57828.0,158.1172,158.2244,157.8614,158.1007,57828.0
2021-07-26 15:00:00,191.62,191.75,191.47,191.64,66128.0,158.1007,158.2079,157.9769,158.1172,66128.0
2021-07-26 15:30:00,191.62,192.29,191.46,192.24,222387.0,158.1007,158.6535,157.9687,158.6122,222387.0
2021-07-27 09:30:00,192.53,192.8,191.4,192.62,64737.0,158.8515,159.0743,157.9191,158.9257,64737.0
2021-07-27 10:00:00,192.62,192.98,191.86,192.13,42751.0,158.9257,159.2228,158.2987,158.5215,42751.0
2021-07-27 10:30:00,192.19,192.34,191.95,192.08,77571.0,158.571,158.6947,158.3729,158.4802,77571.0
2021-07-27 11:00:00,192.08,193.3,192.07,193.22,75069.0,158.4802,159.4868,158.4719,159.4208,75069.0
2021-07-27 11:30:00,193.22,193.9,192.95,193.59,38969.0,159.4208,159.9818,159.198,159.7261,38969.0
2021-07-27 12:00:00,193.57,194.35,193.54,194.34,31375.0,159.7096,160.3531,159.6848,160.3449,31375.0
2021-07-27 12:30:00,194.34,194.65,193.74,193.74,32165.0,160.3449,160.6006,159.8498,159.8498,32165.0
2021-07-27 13:00:00,193.72,193.86,193.08,193.08,37104.0,159.8333,159.9488,159.3053,159.3053,37104.0
2021-07-27 13:30:00,193.1,193.5,192.97,193.32,39274.0,159.3218,159.6518,159.2145,159.5033,39274.0
2021-07-27 14:00:00,193.26,194.05,193.24,193.95,25980.0,159.4538,160.1056,159.4373,160.0231,25980.0
2021-07-27 14:30:00,193.95,193.99,193.61,193.68,42727.0,160.0231,160.0561,159.7426,159.8003,42727.0
2021-07-27 15:00:00,193.69,193.87,193.39,193.45,38610.0,159.8086,159.9571,159.561,159.6105,38610.0
2021-07-27 15:30:00,193.48,194.62,193.34,194.56,115834.0,159.6353,160.5759,159.5198,160.5264,115834.0
2021-07-28 09:30:00,194.84,194.84,193.64,194.0,36209.0,160.7574,160.7574,159.7673,160.0643,36209.0
2021-07-28 10:00:00,194.05,194.17,193.38,193.98,26424.0,160.1056,160.2046,159.5528,160.0478,26424.0
2021-07-28 10:30:00,193.98,194.16,192.81,192.96,25675.0,160.0478,160.1964,159.0825,159.2063,25675.0
2021-07-28 11:00:00,192.95,193.29,192.86,192.97,22292.0,159.198,159.4785,159.1238,159.2145,22292.0
2021-07-28 11:30:00,192.98,193.11,192.44,192.44,41832.0,159.2228,159.33,158.7772,158.7772,41832.0
2021-07-28 12:00:00,192.48,192.68,192.41,192.49,27365.0,158.8102,158.9752,158.7525,158.8185,27365.0
2021-07-28 12:30:00,192.51,192.55,192.09,192.42,26749.0,158.835,158.868,158.4884,158.7607,26749.0
2021-07-28 13:00:00,192.39,192.49,191.9,191.91,26618.0,158.736,158.8185,158.3317,158.3399,26618.0
2021-07-28 13:30:00,191.95,192.84,191.95,192.84,32186.0,158.3729,159.1073,158.3729,159.1073,32186.0
2021-07-28 14:00:00,192.79,193.47,192.53,193.26,24067.0,159.066,159.627,158.8515,159.4538,24067.0
2021-07-28 14:30:00,193.28,193.63,193.07,193.4,22212.0,159.4703,159.7591,159.297,159.5693,22212.0
2021-07-28 15:00:00,193.5,193.68,193.07,193.15,35131.0,159.6518,159.8003,159.297,159.363,35131.0
2021-07-28 15:30:00,193.16,193.54,192.92,192.94,138364.0,159.3713,159.6848,159.1733,159.1898,138364.0
2021-07-29 09:30:00,193.89,194.32,192.42,193.0,86921.0,159.9736,160.3284,158.7607,159.2393,86921.0
2021-07-29 10:00:00,193.05,193.47,192.55,192.84,31075.0,159.2805,159.627,158.868,159.1073,31075.0
2021-07-29 10:30:00,192.83,192.86,191.96,192.57,32531.0,159.099,159.1238,158.3812,158.8845,32531.0
2021-07-29 11:00:00,192.56,192.7,191.53,191.64,64366.0,158.8762,158.9917,158.0264,158.1172,64366.0
2021-07-29 11:30:00,191.65,191.76,190.6,191.32,33948.0,158.1254,158.2162,157.2591,157.8531,33948.0
2021-07-29 12:00:00,191.31,191.63,191.01,191.39,46271.0,157.8449,158.1089,157.5974,157.9109,46271.0
2021-07-29 12:30:00,191.5,191.82,191.49,191.67,20469.0,158.0017,158.2657,157.9934,158.1419,20469.0
2021-07-29 13:00:00,191.69,192.29,191.38,192.29,29625.0,158.1584,158.6535,157.9026,158.6535,29625.0
2021-07-29 13:30:00,192.24,192.63,191.89,192.04,23736.0,158.6122,158.934,158.3234,158.4472,23736.0
2021-07-29 14:00:00,192.07,192.72,192.07,192.49,52159.0,158.4719,159.0082,158.4719,158.8185,52159.0
2021-07-29 14:30:00,192.48,193.1,192.42,192.89,27411.0,158.8102,159.3218,158.7607,159.1485,27411.0
2021-07-29 15:00:00,192.9,193.08,192.67,192.9,39537.0,159.1568,159.3053,158.967,159.1568,39537.0
2021-07-29 15:30:00,192.9,193.04,192.67,192.83,128455.0,159.1568,159.2723,158.967,159.099,128455.0
2021-07-30 09:30:00,193.06,194.8,192.54,193.64,154817.0,159.2888,160.7244,158.8597,159.7673,154817.0
2021-07-30 10:00:00,193.76,194.6,193.29,194.54,61107.0,159.8663,160.5594,159.4785,160.5099,61107.0
2021-07-30 10:30:00,194.48,194.93,194.35,194.38,72850.0,160.4604,160.8317,160.3531,160.3779,72850.0
2021-07-30 11:00:00,194.38,194.73,194.08,194.67,40522.0,160.3779,160.6666,160.1303,160.6171,40522.0
2021-07-30 11:30:00,194.66,194.83,193.31,193.41,74994.0,160.6089,160.7492,159.495,159.5775,74994.0
2021-07-30 12:00:00,193.49,193.7,192.79,193.32,67732.0,159.6436,159.8168,159.066,159.5033,67732.0
2021-07-30 12:30:00,193.4,194.05,193.31,194.05,54466.0,159.5693,160.1056,159.495,160.1056,54466.0
2021-07-30 13:00:00,193.96,193.98,193.5,193.68,36261.0,160.0313,160.0478,159.6518,159.8003,36261.0
2021-07-30 13:30:00,193.7,193.86,193.19,193.26,59805.0,159.8168,159.9488,159.396,159.4538,59805.0
2021-07-30 14:00:00,193.27,193.47,192.85,193.44,60908.0,159.462,159.627,159.1155,159.6023,60908.0
2021-07-30 14:30:00,193.4,193.5,193.05,193.28,39567.0,159.5693,159.6518,159.2805,159.4703,39567.0
2021-07-30 15:00:00,193.21,193.64,193.09,193.51,65641.0,159.4125,159.7673,159.3135,159.6601,65641.0
2021-07-30 15:30:00,193.55,193.56,192.74,193.13,224599.0,159.6931,159.7013,159.0247,159.3465,224599.0
2021-08-02 09:30:00,193.81,194.1,192.97,193.62,55275.0,159.9076,160.1468,159.2145,159.7508,55275.0
2021-08-02 10:00:00,193.55,194.73,193.3,194.47,34476.0,159.6931,160.6666,159.4868,160.4521,34476.0
2021-08-02 10:30:00,194.45,195.17,193.87,194.9,31975.0,160.4356,161.0297,159.9571,160.8069,31975.0
2021-08-02 11:00:00,194.86,194.95,194.34,194.49,30030.0,160.7739,160.8482,160.3449,160.4686,30030.0
2021-08-02 11:30:00,194.58,194.64,193.92,194.27,34023.0,160.5429,160.5924,159.9983,160.2871,34023.0
2021-08-02 12:00:00,194.31,194.38,193.17,193.22,26147.0,160.3201,160.3779,159.3795,159.4208,26147.0
2021-08-02 12:30:00,193.21,193.39,192.9,193.2,26091.0,159.4125,159.561,159.1568,159.4043,26091.0
2021-08-02 13:00:00,193.14,193.32,192.97,193.01,32857.0,159.3548,159.5033,159.2145,159.2475,32857.0
2021-08-02 13:30:00,193.03,193.16,192.7,192.75,31479.0,159.264,159.3713,158.9917,159.033,31479.0
2021-08-02 14:00:00,192.75,193.03,192.69,192.94,27388.0,159.033,159.264,158.9835,159.1898,27388.0
2021-08-02 14:30:00,192.96,193.28,192.88,193.24,27391.0,159.2063,159.4703,159.1403,159.4373,27391.0
2021-08-02 15:00:00,193.22,193.29,192.77,193.23,38966.0,159.4208,159.4785,159.0495,159.429,38966.0
2021-08-02 15:30:00,193.25,193.46,192.75,193.13,150042.0,159.4455,159.6188,159.033,159.3465,150042.0
2021-08-03 09:30:00,193.23,194.55,192.63,193.95,38917.0,159.429,160.5181,158.934,160.0231,38917.0
2021-08-03 10:00:00,193.92,193.92,192.51,192.94,24687.0,159.9983,159.9983,158.835,159.1898,24687.0
2021-08-03 10:30:00,192.88,194.43,192.78,194.43,38125.0,159.1403,160.4191,159.0577,160.4191,38125.0
2021-08-03 11:00:00,194.44,194.66,193.56,193.73,44548.0,160.4274,160.6089,159.7013,159.8416,44548.0
2021-08-03 11:30:00,193.65,194.83,193.65,194.13,57919.0,159.7756,160.7492,159.7756,160.1716,57919.0
2021-08-03 12:00:00,194.12,194.17,193.28,193.32,25524.0,160.1633,160.2046,159.4703,159.5033,25524.0
2021-08-03 12:30:00,193.36,193.47,192.9,193.47,19745.0,159.5363,159.627,159.1568,159.627,19745.0
2021-08-03 13:00:00,193.46,194.15,193.21,194.15,28585.0,159.6188,160.1881,159.4125,160.1881,28585.0
2021-08-03 13:30:00,194.17,194.36,193.97,194.23,35376.0,160.2046,160.3614,160.0396,160.2541,35376.0
2021-08-03 14:00:00,194.21,194.56,194.11,194.28,34558.0,160.2376,160.5264,160.1551,160.2954,34558.0
2021-08-03 14:30:00,194.23,194.48,194.11,194.4,34374.0,160.2541,160.4604,160.1551,160.3944,34374.0
2021-08-03 15:00:00,194.43,194.6,194.17,194.31,38629.0,160.4191,160.5594,160.2046,160.3201,38629.0
2021-08-03 15:30:00,194.23,194.87,194.17,194.84,123572.0,160.2541,160.7822,160.2046,160.7574,123572.0
2021-08-04 09:30:00,195.3,195.72,193.82,195.14,46412.0,161.1369,161.4835,159.9158,161.0049,46412.0
2021-08-04 10:00:00,195.21,195.41,193.31,193.46,51707.0,161.0627,161.2277,159.495,159.6188,51707.0
2021-08-04 10:30:00,193.53,194.04,193.36,193.89,40032.0,159.6766,160.0973,159.5363,159.9736,40032.0
2021-08-04 11:00:00,193.9,194.15,193.03,193.09,31331.0,159.9818,160.1881,159.264,159.3135,31331.0
2021-08-04 11:30:00,193.09,193.34,192.88,193.34,24398.0,159.3135,159.5198,159.1403,159.5198,24398.0
2021-08-04 12:00:00,193.36,193.49,192.85,192.85,29526.0,159.5363,159.6436,159.1155,159.1155,29526.0
2021-08-04 12:30:00,192.82,193.38,192.81,193.31,30462.0,159.0908,159.5528,159.0825,159.495,30462.0
2021-08-04 13:00:00,193.27,193.86,193.16,193.85,22584.0,159.462,159.9488,159.3713,159.9406,22584.0
2021-08-04 13:30:00,193.86,194.47,193.7,194.2,34332.0,159.9488,160.4521,159.8168,160.2294,34332.0
2021-08-04 14:00:00,194.12,194.77,194.04,194.7,20913.0,160.1633,160.6996,160.0973,160.6419,20913.0
2021-08-04 14:30:00,194.67,194.87,194.42,194.55,31143.0,160.6171,160.7822,160.4109,160.5181,31143.0
2021-08-04 15:00:00,194.59,195.69,194.59,195.51,69522.0,160.5511,161.4587,160.5511,161.3102,69522.0
2021-08-04 15:30:00,195.51,195.67,195.07,195.08,256107.0,161.3102,161.4422,160.9472,160.9554,256107.0
2021-08-05 09:30:00,195.97,196.0,194.36,194.52,47067.0,161.6897,161.7145,160.3614,160.4934,47067.0
2021-08-05 10:00:00,194.43,194.49,193.54,193.76,49409.0,160.4191,160.4686,159.6848,159.8663,49409.0
2021-08-05 10:30:00,193.75,193.94,193.32,193.62,31460.0,159.8581,160.0148,159.5033,159.7508,31460.0
2021-08-05 11:00:00,193.65,193.65,193.03,193.14,38250.0,159.7756,159.7756,159.264,159.3548,38250.0
2021-08-05 11:30:00,193.18,193.5,193.0,193.13,25718.0,159.3878,159.6518,159.2393,159.3465,25718.0
2021-08-05 12:00:00,193.14,193.32,192.96,193.09,26106.0,159.3548,159.5033,159.2063,159.3135,26106.0
2021-08-05 12:30:00,193.07,193.31,192.92,192.97,27175.0,159.297,159.495,159.1733,159.2145,27175.0
2021-08-05 13:00:00,192.93,192.99,192.64,192.98,26501.0,159.1815,159.231,158.9422,159.2228,26501.0
2021-08-05 13:30:00,192.94,193.28,192.91,193.25,44027.0,159.1898,159.4703,159.165,159.4455,44027.0
2021-08-05 14:00:00,193.25,193.45,193.14,193.2,28551.0,159.4455,159.6105,159.3548,159.4043,28551.0
2021-08-05 14:30:00,193.3,193.5,193.24,193.29,30562.0,159.4868,159.6518,159.4373,159.4785,30562.0
2021-08-05 15:00:00,193.29,193.41,193.04,193.29,39800.0,159.4785,159.5775,159.2723,159.4785,39800.0
2021-08-05 15:30:00,193.29,194.5,193.27,194.41,122621.0,159.4785,160.4769,159.462,160.4026,122621.0
2021-08-06 09:30:00,193.21,194.69,193.02,194.11,31940.0,159.4125,160.6336,159.2558,160.1551,31940.0
2021-08-06 10:00:00,194.17,194.39,193.27,193.81,22788.0,160.2046,160.3861,159.462,159.9076,22788.0
2021-08-06 10:30:00,193.87,194.53,193.75,193.75,29195.0,159.9571,160.5016,159.8581,159.8581,29195.0
2021-08-06 11:00:00,193.81,194.35,193.81,194.2,26566.0,159.9076,160.3531,159.9076,160.2294,26566.0
2021-08-06 11:30:00,194.11,195.38,194.03,194.55,41837.0,160.1551,161.2029,160.0891,160.5181,41837.0
2021-08-06 12:00:00,194.59,194.9,194.53,194.66,17952.0,160.5511,160.8069,160.5016,160.6089,17952.0
2021-08-06 12:30:00,194.64,194.65,194.23,194.27,14576.0,160.5924,160.6006,160.2541,160.2871,14576.0
2021-08-06 13:00:00,194.3,194.6,194.13,194.58,11579.0,160.3119,160.5594,160.1716,160.5429,11579.0
2021-08-06 13:30:00,194.68,194.85,194.56,194.56,19841.0,160.6254,160.7657,160.5264,160.5264,19841.0
2021-08-06 14:00:00,194.59,194.7,194.16,194.39,23636.0,160.5511,160.6419,160.1964,160.3861,23636.0
2021-08-06 14:30:00,194.33,194.53,194.22,194.43,24553.0,160.3366,160.5016,160.2459,160.4191,24553.0
2021-08-06 15:00:00,194.36,194.66,194.32,194.48,29016.0,160.3614,160.6089,160.3284,160.4604,29016.0
2021-08-06 15:30:00,194.46,195.04,194.04,194.85,215648.0,160.4439,160.9224,160.0973,160.7657,215648.0
2021-08-09 09:30:00,194.7,195.28,194.2,194.57,44225.0,160.6419,161.1204,160.2294,160.5346,44225.0
2021-08-09 10:00:00,194.43,194.78,194.02,194.34,27304.0,160.4191,160.7079,160.0808,160.3449,27304.0
2021-08-09 10:30:00,194.37,195.08,194.13,194.28,29079.0,160.3696,160.9554,160.1716,160.2954,29079.0
2021-08-09 11:00:00,194.28,194.61,193.71,193.76,24656.0,160.2954,160.5676,159.8251,159.8663,24656.0
2021-08-09 11:30:00,193.68,194.43,193.63,194.2,28954.0,159.8003,160.4191,159.7591,160.2294,28954.0
2021-08-09 12:00:00,194.25,194.27,193.63,193.86,20803.0,160.2706,160.2871,159.7591,159.9488,20803.0
2021-08-09 12:30:00,193.9,194.08,193.79,194.05,19840.0,159.9818,160.1303,159.8911,160.1056,19840.0
2021-08-09 13:00:00,194.1,194.34,193.89,193.89,21110.0,160.1468,160.3449,159.9736,159.9736,21110.0
2021-08-09 13:30:00,193.96,194.17,193.9,194.13,22097.0,160.0313,160.2046,159.9818,160.1716,22097.0
2021-08-09 14:00:00,194.17,194.5,194.05,194.44,26014.0,160.2046,160.4769,160.1056,160.4274,26014.0
2021-08-09 14:30:00,194.47,194.53,194.25,194.29,24538.0,160.4521,160.5016,160.2706,160.3036,24538.0
2021-08-09 15:00:00,194.25,194.44,194.03,194.44,30400.0,160.2706,160.4274,160.0891,160.4274,30400.0
2021-08-09 15:30:00,194.45,194.77,194.2,194.23,144031.0,160.4356,160.6996,160.2294,160.2541,144031.0
2021-08-10 09:30:00,194.8,194.9,194.0,194.62,52101.0,160.7244,160.8069,160.0643,160.5759,52101.0
2021-08-10 10:00:00,194.69,195.0,193.25,193.4,23544.0,160.6336,160.8894,159.4455,159.5693,23544.0
2021-08-10 10:30:00,193.33,193.77,192.74,192.95,30550.0,159.5115,159.8746,159.0247,159.198,30550.0
2021-08-10 11:00:00,192.8,192.86,192.07,192.13,42376.0,159.0743,159.1238,158.4719,158.5215,42376.0
2021-08-10 11:30:00,192.19,192.8,192.11,192.55,31173.0,158.571,159.0743,158.5049,158.868,31173.0
2021-08-10 12:00:00,192.53,192.63,192.26,192.45,28001.0,158.8515,158.934,158.6287,158.7855,28001.0
2021-08-10 12:30:00,192.41,192.53,192.27,192.52,22400.0,158.7525,158.8515,158.637,158.8432,22400.0
2021-08-10 13:00:00,192.47,192.47,191.7,191.78,24781.0,158.802,158.802,158.1667,158.2327,24781.0
2021-08-10 13:30:00,191.74,192.27,191.67,191.83,26427.0,158.1997,158.637,158.1419,158.2739,26427.0
2021-08-10 14:00:00,191.86,191.99,191.48,191.95,34106.0,158.2987,158.4059,157.9852,158.3729,34106.0
2021-08-10 14:30:00,191.94,191.99,191.69,191.94,19387.0,158.3647,158.4059,158.1584,158.3647,19387.0
2021-08-10 15:00:00,191.93,191.94,191.34,191.48,26380.0,158.3564,158.3647,157.8696,157.9852,26380.0
2021-08-10 15:30:00,191.49,191.56,190.87,190.98,161197.0,157.9934,158.0512,157.4819,157.5726,161197.0
2021-08-11 09:30:00,191.85,192.36,191.0,191.31,35863.0,158.2904,158.7112,157.5891,157.8449,35863.0
2021-08-11 10:00:00,191.36,192.65,191.26,192.52,27064.0,157.8861,158.9505,157.8036,158.8432,27064.0
2021-08-11 10:30:00,192.55,192.77,192.19,192.74,41259.0,158.868,159.0495,158.571,159.0247,41259.0
2021-08-11 11:00:00,192.63,192.79,192.08,192.09,25895.0,158.934,159.066,158.4802,158.4884,25895.0
2021-08-11 11:30:00,192.18,192.56,192.01,192.04,18868.0,158.5627,158.8762,158.4224,158.4472,18868.0
2021-08-11 12:00:00,192.1,192.21,191.74,191.78,16570.0,158.4967,158.5875,158.1997,158.2327,16570.0
2021-08-11 12:30:00,191.78,191.86,191.11,191.15,37676.0,158.2327,158.2987,157.6799,157.7129,37676.0
2021-08-11 13:00:00,191.13,191.92,191.09,191.57,32520.0,157.6964,158.3482,157.6634,158.0594,32520.0
2021-08-11 13:30:00,191.57,192.16,191.47,192.07,17160.0,158.0594,158.5462,157.9769,158.4719,17160.0
2021-08-11 14:00:00,192.07,192.18,191.94,192.14,27304.0,158.4719,158.5627,158.3647,158.5297,27304.0
2021-08-11 14:30:00,192.2,192.31,191.91,191.91,16054.0,158.5792,158.67,158.3399,158.3399,16054.0
2021-08-11 15:00:00,191.95,192.2,191.82,192.2,27184.0,158.3729,158.5792,158.2657,158.5792,27184.0
2021-08-11 15:30:00,192.19,192.21,191.79,191.95,84541.0,158.571,158.5875,158.2409,158.3729,84541.0
2021-08-12 09:30:00,192.33,192.75,191.52,192.17,37451.0,158.6865,159.033,158.0182,158.5545,37451.0
2021-08-12 10:00:00,192.21,193.35,192.08,193.13,18208.0,158.5875,159.528,158.4802,159.3465,18208.0
2021-08-12 10:30:00,193.11,193.72,193.02,193.65,23049.0,159.33,159.8333,159.2558,159.7756,23049.0
2021-08-12 11:00:00,193.77,194.02,193.42,193.8,30254.0,159.8746,160.0808,159.5858,159.8993,30254.0
2021-08-12 11:30:00,193.8,193.88,192.99,192.99,18881.0,159.8993,159.9653,159.231,159.231,18881.0
2021-08-12 12:00:00,193.01,193.44,192.89,193.18,17516.0,159.2475,159.6023,159.1485,159.3878,17516.0
2021-08-12 12:30:00,193.19,193.35,192.98,193.03,13945.0,159.396,159.528,159.2228,159.264,13945.0
2021-08-12 13:00:00,193.11,193.65,192.98,193.63,15740.0,159.33,159.7756,159.2228,159.7591,15740.0
2021-08-12 13:30:00,193.6,193.6,193.13,193.39,16850.0,159.7343,159.7343,159.3465,159.561,16850.0
2021-08-12 14:00:00,193.42,193.56,193.11,193.34,19231.0,159.5858,159.7013,159.33,159.5198,19231.0
2021-08-12 14:30:00,193.34,193.49,193.21,193.34,19491.0,159.5198,159.6436,159.4125,159.5198,19491.0
2021-08-12 15:00:00,193.33,193.52,193.05,193.47,23152.0,159.5115,159.6683,159.2805,159.627,23152.0
2021-08-12 15:30:00,193.44,193.7,193.28,193.31,114087.0,159.6023,159.8168,159.4703,159.495,114087.0
2021-08-13 09:30:00,194.0,194.37,193.37,194.2,33990.0,160.0643,160.3696,159.5445,160.2294,33990.0
2021-08-13 10:00:00,194.02,194.1,193.16,193.31,13321.0,160.0808,160.1468,159.3713,159.495,13321.0
2021-08-13 10:30:00,193.46,193.62,193.16,193.53,8964.0,159.6188,159.7508,159.3713,159.6766,8964.0
2021-08-13 11:00:00,193.55,193.8,193.33,193.55,13064.0,159.6931,159.8993,159.5115,159.6931,13064.0
2021-08-13 11:30:00,193.54,194.32,193.54,194.2,13697.0,159.6848,160.3284,159.6848,160.2294,13697.0
2021-08-13 12:00:00,194.15,194.3,193.97,194.13,13046.0,160.1881,160.3119,160.0396,160.1716,13046.0
2021-08-13 12:30:00,194.17,194.3,193.94,194.25,17524.0,160.2046,160.3119,160.0148,160.2706,17524.0
2021-08-13 13:00:00,194.31,194.67,194.1,194.67,13456.0,160.3201,160.6171,160.1468,160.6171,13456.0
2021-08-13 13:30:00,194.65,194.66,194.25,194.28,12784.0,160.6006,160.6089,160.2706,160.2954,12784.0
2021-08-13 14:00:00,194.28,194.91,194.2,194.73,24242.0,160.2954,160.8152,160.2294,160.6666,24242.0
2021-08-13 14:30:00,194.69,194.82,194.45,194.75,14517.0,160.6336,160.7409,160.4356,160.6831,14517.0
2021-08-13 15:00:00,194.78,194.78,194.3,194.43,20530.0,160.7079,160.7079,160.3119,160.4191,20530.0
2021-08-13 15:30:00,194.45,194.91,194.32,194.78,120294.0,160.4356,160.8152,160.3284,160.7079,120294.0
2021-08-16 09:30:00,195.0,195.28,193.9,194.91,64097.0,160.8894,161.1204,159.9818,160.8152,64097.0
2021-08-16 10:00:00,194.83,195.94,194.58,195.59,83859.0,160.7492,161.665,160.5429,161.3762,83859.0
2021-08-16 10:30:00,195.63,196.07,194.91,195.32,36698.0,161.4092,161.7722,160.8152,161.1534,36698.0
2021-08-16 11:00:00,195.34,195.88,195.34,195.84,30181.0,161.1699,161.6155,161.1699,161.5825,30181.0
2021-08-16 11:30:00,195.8,195.82,194.87,195.1,39158.0,161.5495,161.566,160.7822,160.9719,39158.0
2021-08-16 12:00:00,195.14,195.35,194.72,194.99,32740.0,161.0049,161.1782,160.6584,160.8812,32740.0
2021-08-16 12:30:00,194.97,195.16,194.68,194.69,35087.0,160.8647,161.0214,160.6254,160.6336,35087.0
2021-08-16 13:00:00,194.68,194.99,194.67,194.94,30052.0,160.6254,160.8812,160.6171,160.8399,30052.0
2021-08-16 13:30:00,194.91,195.27,194.79,195.16,44725.0,160.8152,161.1122,160.7161,161.0214,44725.0
2021-08-16 14:00:00,195.16,195.74,195.15,195.36,36826.0,161.0214,161.5,161.0132,161.1864,36826.0
2021-08-16 14:30:00,195.4,195.47,194.04,194.18,97518.0,161.2194,161.2772,160.0973,160.2129,97518.0
2021-08-16 15:00:00,194.18,194.79,194.18,194.7,27355.0,160.2129,160.7161,160.2129,160.6419,27355.0
2021-08-16 15:30:00,194.68,195.03,194.56,195.01,107491.0,160.6254,160.9142,160.5264,160.8977,107491.0
2021-08-17 09:30:00,194.72,195.84,194.45,195.82,26267.0,160.6584,161.5825,160.4356,161.566,26267.0
2021-08-17 10:00:00,195.64,196.2,195.42,195.65,30875.0,161.4175,161.8795,161.2359,161.4257,30875.0
2021-08-17 10:30:00,195.71,196.32,195.54,196.32,21989.0,161.4752,161.9785,161.335,161.9785,21989.0
2021-08-17 11:00:00,196.4,197.46,196.4,197.41,60461.0,162.0445,162.9191,162.0445,162.8778,60461.0
2021-08-17 11:30:00,197.42,197.66,197.04,197.06,51883.0,162.8861,163.0841,162.5726,162.5891,51883.0
2021-08-17 12:00:00,197.05,197.18,196.71,197.18,22675.0,162.5808,162.6881,162.3003,162.6881,22675.0
2021-08-17 12:30:00,197.14,197.14,196.35,196.41,24636.0,162.6551,162.6551,162.0033,162.0528,24636.0
2021-08-17 13:00:00,196.48,196.51,195.4,195.8,38868.0,162.1105,162.1353,161.2194,161.5495,38868.0
2021-08-17 13:30:00,195.83,196.23,195.46,196.15,50335.0,161.5742,161.9043,161.2689,161.8382,50335.0
2021-08-17 14:00:00,196.17,196.26,196.0,196.05,20093.0,161.8547,161.929,161.7145,161.7557,20093.0
2021-08-17 14:30:00,196.06,196.17,195.57,196.17,24863.0,161.764,161.8547,161.3597,161.8547,24863.0
2021-08-17 15:00:00,196.17,196.42,196.14,196.2,40047.0,161.8547,162.061,161.83,161.8795,40047.0
2021-08-17 15:30:00,196.25,197.13,196.04,196.84,184390.0,161.9208,162.6468,161.7475,162.4075,184390.0
2021-08-18 09:30:00,196.52,196.54,195.06,195.06,77539.0,162.1435,162.16,160.9389,160.9389,77539.0
2021-08-18 10:00:00,195.09,195.94,194.97,195.78,30523.0,160.9637,161.665,160.8647,161.533,30523.0
2021-08-18 10:30:00,195.89,196.13,194.9,195.22,24359.0,161.6237,161.8217,160.8069,161.0709,24359.0
2021-08-18 11:00:00,195.17,195.25,194.42,194.8,33515.0,161.0297,161.0957,160.4109,160.7244,33515.0
2021-08-18 11:30:00,194.8,194.9,194.27,194.52,25657.0,160.7244,160.8069,160.2871,160.4934,25657.0
2021-08-18 12:00:00,194.54,195.06,194.44,194.53,27768.0,160.5099,160.9389,160.4274,160.5016,27768.0
2021-08-18 12:30:00,194.6,194.88,194.42,194.82,25508.0,160.5594,160.7904,160.4109,160.7409,25508.0
2021-08-18 13:00:00,194.83,195.09,194.71,194.8,12201.0,160.7492,160.9637,160.6501,160.7244,12201.0
2021-08-18 13:30:00,194.75,195.35,194.75,195.05,27403.0,160.6831,161.1782,160.6831,160.9307,27403.0
2021-08-18 14:00:00,195.05,195.37,194.43,194.9,39912.0,160.9307,161.1947,160.4191,160.8069,39912.0
2021-08-18 14:30:00,194.84,194.93,194.41,194.85,38889.0,160.7574,160.8317,160.4026,160.7657,38889.0
2021-08-18 15:00:00,194.82,194.87,194.37,194.47,32030.0,160.7409,160.7822,160.3696,160.4521,32030.0
2021-08-18 15:30:00,194.47,194.64,193.99,194.03,155695.0,160.4521,160.5924,160.0561,160.0891,155695.0
2021-08-19 09:30:00,194.22,196.13,193.32,196.13,66312.0,160.2459,161.8217,159.5033,161.8217,66312.0
2021-08-19 10:00:00,196.15,196.62,195.8,196.35,48833.0,161.8382,162.226,161.5495,162.0033,48833.0
2021-08-19 10:30:00,196.42,196.48,195.45,196.4,70949.0,162.061,162.1105,161.2607,162.0445,70949.0
2021-08-19 11:00:00,196.39,197.04,196.13,196.97,59368.0,162.0363,162.5726,161.8217,162.5148,59368.0
2021-08-19 11:30:00,197.02,197.2,196.63,196.71,18216.0,162.5561,162.7046,162.2343,162.3003,18216.0
2021-08-19 12:00:00,196.87,196.92,195.85,195.94,15696.0,162.4323,162.4736,161.5907,161.665,15696.0
2021-08-19 12:30:00,195.98,196.72,195.96,196.61,13451.0,161.698,162.3085,161.6815,162.2178,13451.0
2021-08-19 13:00:00,196.65,196.67,196.05,196.05,8792.0,162.2508,162.2673,161.7557,161.7557,8792.0
2021-08-19 13:30:00,196.06,196.19,195.75,196.1,24345.0,161.764,161.8713,161.5082,161.797,24345.0
2021-08-19 14:00:00,196.14,196.98,196.0,196.77,31844.0,161.83,162.5231,161.7145,162.3498,31844.0
2021-08-19 14:30:00,196.76,197.62,196.68,197.6,40273.0,162.3415,163.0511,162.2755,163.0346,40273.0
2021-08-19 15:00:00,197.63,198.13,197.56,198.13,30658.0,163.0594,163.4719,163.0016,163.4719,30658.0
2021-08-19 15:30:00,198.17,198.41,197.66,197.96,131133.0,163.5049,163.7029,163.0841,163.3316,131133.0
2021-08-20 09:30:00,197.55,199.71,196.78,199.36,83136.0,162.9934,164.7755,162.358,164.4867,83136.0
2021-08-20 10:00:00,199.4,200.39,199.11,200.32,60405.0,164.5197,165.3366,164.2805,165.2788,60405.0
2021-08-20 10:30:00,200.3,200.34,199.45,199.54,31134.0,165.2623,165.2953,164.561,164.6352,31134.0
2021-08-20 11:00:00,199.62,199.95,199.38,199.4,22843.0,164.7013,164.9735,164.5032,164.5197,22843.0
2021-08-20 11:30:00,199.45,200.0,199.37,200.0,26597.0,164.561,165.0148,164.495,165.0148,26597.0
2021-08-20 12:00:00,199.97,200.21,199.74,200.06,41971.0,164.99,165.188,164.8003,165.0643,41971.0
2021-08-20 12:30:00,200.08,200.11,198.88,199.23,75460.0,165.0808,165.1055,164.0907,164.3795,75460.0
2021-08-20 13:00:00,199.22,199.26,198.83,198.84,32857.0,164.3712,164.4042,164.0494,164.0577,32857.0
2021-08-20 13:30:00,198.87,198.96,198.63,198.82,24495.0,164.0824,164.1567,163.8844,164.0412,24495.0
2021-08-20 14:00:00,198.87,198.87,198.21,198.43,31622.0,164.0824,164.0824,163.5379,163.7194,31622.0
2021-08-20 14:30:00,198.36,198.76,198.36,198.45,25533.0,163.6617,163.9917,163.6617,163.7359,25533.0
2021-08-20 15:00:00,198.41,199.0,198.31,198.72,61690.0,163.7029,164.1897,163.6204,163.9587,61690.0
2021-08-20 15:30:00,198.69,198.79,197.92,198.04,136863.0,163.9339,164.0164,163.2986,163.3976,136863.0
2021-08-23 09:30:00,198.12,198.39,197.39,197.82,77702.0,163.4636,163.6864,162.8613,163.2161,77702.0
2021-08-23 10:00:00,198.07,198.72,198.01,198.58,50865.0,163.4224,163.9587,163.3729,163.8432,50865.0
2021-08-23 10:30:00,198.61,198.64,197.83,197.83,20955.0,163.8679,163.8927,163.2244,163.2244,20955.0
2021-08-23 11:00:00,197.83,198.14,197.44,197.48,14894.0,163.2244,163.4801,162.9026,162.9356,14894.0
2021-08-23 11:30:00,197.53,197.58,196.89,196.9,38500.0,162.9768,163.0181,162.4488,162.4571,38500.0
2021-08-23 12:00:00,196.72,196.83,196.44,196.49,25436.0,162.3085,162.3993,162.0775,162.1188,25436.0
2021-08-23 12:30:00,196.5,197.43,196.49,197.37,25601.0,162.127,162.8943,162.1188,162.8448,25601.0
2021-08-23 13:00:00,197.4,197.54,196.89,196.9,22239.0,162.8696,162.9851,162.4488,162.4571,22239.0
2021-08-23 13:30:00,196.87,196.99,196.55,196.7,16889.0,162.4323,162.5313,162.1683,162.292,16889.0
2021-08-23 14:00:00,196.68,196.84,196.27,196.4,13273.0,162.2755,162.4075,161.9373,162.0445,13273.0
2021-08-23 14:30:00,196.35,196.65,196.33,196.44,18517.0,162.0033,162.2508,161.9868,162.0775,18517.0
2021-08-23 15:00:00,196.43,196.57,196.31,196.41,25811.0,162.0693,162.1848,161.9703,162.0528,25811.0
2021-08-23 15:30:00,196.33,196.66,195.57,195.94,237617.0,161.9868,162.259,161.3597,161.665,237617.0
2021-08-24 09:30:00,196.11,196.12,192.55,192.68,69965.0,161.8052,161.8135,158.868,158.9752,69965.0
2021-08-24 10:00:00,192.7,194.26,192.7,193.33,51963.0,158.9917,160.2789,158.9917,159.5115,51963.0
2021-08-24 10:30:00,193.27,194.14,193.18,193.66,34736.0,159.462,160.1798,159.3878,159.7838,34736.0
2021-08-24 11:00:00,193.66,194.04,193.62,193.62,25486.0,159.7838,160.0973,159.7508,159.7508,25486.0
2021-08-24 11:30:00,193.69,193.91,193.46,193.46,17384.0,159.8086,159.9901,159.6188,159.6188,17384.0
2021-08-24 12:00:00,193.51,193.56,192.92,193.04,46889.0,159.6601,159.7013,159.1733,159.2723,46889.0
2021-08-24 12:30:00,193.05,193.07,192.53,192.68,39338.0,159.2805,159.297,158.8515,158.9752,39338.0
2021-08-24 13:00:00,192.72,193.03,192.44,192.6,36227.0,159.0082,159.264,158.7772,158.9092,36227.0
2021-08-24 13:30:00,192.6,192.71,192.3,192.42,59381.0,158.9092,159.0,158.6617,158.7607,59381.0
2021-08-24 14:00:00,192.42,192.77,192.42,192.51,81484.0,158.7607,159.0495,158.7607,158.835,81484.0
2021-08-24 14:30:00,192.5,193.06,192.36,192.94,87647.0,158.8267,159.2888,158.7112,159.1898,87647.0
2021-08-24 15:00:00,192.92,193.05,192.66,192.99,63459.0,159.1733,159.2805,158.9587,159.231,63459.0
2021-08-24 15:30:00,192.98,193.01,192.41,192.5,164816.0,159.2228,159.2475,158.7525,158.8267,164816.0
2021-08-25 09:30:00,192.51,192.58,190.92,191.36,45649.0,158.835,158.8927,157.5231,157.8861,45649.0
2021-08-25 10:00:00,191.45,192.07,191.4,191.62,32007.0,157.9604,158.4719,157.9191,158.1007,32007.0
2021-08-25 10:30:00,191.6,191.69,191.17,191.19,52192.0,158.0842,158.1584,157.7294,157.7459,52192.0
2021-08-25 11:00:00,191.22,191.67,190.83,190.92,48840.0,157.7706,158.1419,157.4489,157.5231,48840.0
2021-08-25 11:30:00,190.96,191.03,190.6,190.74,35217.0,157.5561,157.6139,157.2591,157.3746,35217.0
2021-08-25 12:00:00,190.72,190.79,190.16,190.28,72018.0,157.3581,157.4159,156.8961,156.9951,72018.0
2021-08-25 12:30:00,190.23,190.51,190.18,190.27,30500.0,156.9538,157.1848,156.9126,156.9868,30500.0
2021-08-25 13:00:00,190.27,190.47,189.93,190.05,93756.0,156.9868,157.1518,156.7063,156.8053,93756.0
2021-08-25 13:30:00,190.0,190.7,190.0,190.46,65653.0,156.764,157.3416,156.764,157.1436,65653.0
2021-08-25 14:00:00,190.48,190.54,190.4,190.45,68493.0,157.1601,157.2096,157.0941,157.1353,68493.0
2021-08-25 14:30:00,190.45,190.87,190.4,190.75,37980.0,157.1353,157.4819,157.0941,157.3828,37980.0
2021-08-25 15:00:00,190.76,191.22,190.58,190.78,92660.0,157.3911,157.7706,157.2426,157.4076,92660.0
2021-08-25 15:30:00,190.79,190.85,190.26,190.32,172587.0,157.4159,157.4654,156.9786,157.0281,172587.0
2021-08-26 09:30:00,190.61,191.79,190.15,190.36,39871.0,157.2673,158.2409,156.8878,157.0611,39871.0
2021-08-26 10:00:00,190.53,190.99,190.17,190.17,55707.0,157.2013,157.5809,156.9043,156.9043,55707.0
2021-08-26 10:30:00,190.16,190.56,189.96,190.56,38553.0,156.8961,157.2261,156.731,157.2261,38553.0
2021-08-26 11:00:00,190.49,190.97,190.15,190.76,45137.0,157.1683,157.5644,156.8878,157.3911,45137.0
2021-08-26 11:30:00,190.77,190.86,190.5,190.6,64307.0,157.3994,157.4736,157.1766,157.2591,64307.0
2021-08-26 12:00:00,190.6,190.75,190.3,190.3,35772.0,157.2591,157.3828,157.0116,157.0116,35772.0
2021-08-26 12:30:00,190.29,190.38,190.14,190.38,25299.0,157.0033,157.0776,156.8796,157.0776,25299.0
2021-08-26 13:00:00,190.39,190.6,190.24,190.56,30965.0,157.0858,157.2591,156.9621,157.2261,30965.0
2021-08-26 13:30:00,190.55,190.61,190.01,190.25,171144.0,157.2178,157.2673,156.7723,156.9703,171144.0
2021-08-26 14:00:00,190.28,190.49,190.06,190.3,112582.0,156.9951,157.1683,156.8135,157.0116,112582.0
2021-08-26 14:30:00,190.32,190.8,190.25,190.5,83917.0,157.0281,157.4241,156.9703,157.1766,83917.0
2021-08-26 15:00:00,190.52,190.67,190.24,190.3,77824.0,157.1931,157.3168,156.9621,157.0116,77824.0
2021-08-26 15:30:00,190.28,190.48,189.45,189.7,300679.0,156.9951,157.1601,156.3103,156.5165,300679.0
2021-08-27 09:30:00,190.4,190.58,189.35,190.03,63380.0,157.0941,157.2426,156.2277,156.7888,63380.0
2021-08-27 10:00:00,189.99,190.97,189.76,190.63,132242.0,156.7558,157.5644,156.566,157.2838,132242.0
2021-08-27 10:30:00,190.62,190.69,189.8,189.87,53358.0,157.2756,157.3333,156.599,156.6568,53358.0
2021-08-27 11:00:00,189.85,190.3,189.79,190.16,36130.0,156.6403,157.0116,156.5908,156.8961,36130.0
2021-08-27 11:30:00,190.21,190.61,190.01,190.52,54929.0,156.9373,157.2673,156.7723,157.1931,54929.0
2021-08-27 12:00:00,190.52,190.74,190.41,190.65,62927.0,157.1931,157.3746,157.1023,157.3003,62927.0
2021-08-27 12:30:00,190.65,190.93,190.63,190.8,56207.0,157.3003,157.5314,157.2838,157.4241,56207.0
2021-08-27 13:00:00,190.8,190.8,190.46,190.66,40025.0,157.4241,157.4241,157.1436,157.3086,40025.0
2021-08-27 13:30:00,190.66,190.8,190.58,190.77,38156.0,157.3086,157.4241,157.2426,157.3994,38156.0
2021-08-27 14:00:00,190.75,190.8,190.7,190.75,46747.0,157.3828,157.4241,157.3416,157.3828,46747.0
2021-08-27 14:30:00,190.77,190.89,190.74,190.88,70874.0,157.3994,157.4984,157.3746,157.4901,70874.0
2021-08-27 15:00:00,190.82,191.28,190.82,191.02,68228.0,157.4406,157.8201,157.4406,157.6056,68228.0
2021-08-27 15:30:00,190.97,191.01,190.8,191.0,136856.0,157.5644,157.5974,157.4241,157.5891,136856.0
2021-08-30 09:30:00,191.03,191.88,190.68,191.52,71379.0,157.6139,158.3152,157.3251,158.0182,71379.0
2021-08-30 10:00:00,191.58,192.75,191.57,192.09,44670.0,158.0677,159.033,158.0594,158.4884,44670.0
2021-08-30 10:30:00,192.16,192.72,191.95,192.65,46325.0,158.5462,159.0082,158.3729,158.9505,46325.0
2021-08-30 11:00:00,192.7,192.71,192.23,192.58,53401.0,158.9917,159.0,158.604,158.8927,53401.0
2021-08-30 11:30:00,192.55,192.62,191.75,191.75,89049.0,158.868,158.9257,158.2079,158.2079,89049.0
2021-08-30 12:00:00,191.79,191.88,190.81,191.06,51561.0,158.2409,158.3152,157.4324,157.6386,51561.0
2021-08-30 12:30:00,191.07,191.12,190.82,191.01,29652.0,157.6469,157.6881,157.4406,157.5974,29652.0
2021-08-30 13:00:00,191.0,191.32,190.84,190.99,37781.0,157.5891,157.8531,157.4571,157.5809,37781.0
2021-08-30 13:30:00,191.0,191.63,190.87,191.63,42136.0,157.5891,158.1089,157.4819,158.1089,42136.0
2021-08-30 14:00:00,191.57,191.79,191.48,191.65,29072.0,158.0594,158.2409,157.9852,158.1254,29072.0
2021-08-30 14:30:00,191.67,191.75,191.49,191.69,30328.0,158.1419,158.2079,157.9934,158.1584,30328.0
2021-08-30 15:00:00,191.69,192.04,191.57,191.6,36929.0,158.1584,158.4472,158.0594,158.0842,36929.0
2021-08-30 15:30:00,191.66,192.5,191.66,192.31,247209.0,158.1337,158.8267,158.1337,158.67,247209.0
2021-08-31 09:30:00,192.77,193.68,191.03,192.92,83534.0,159.0495,159.8003,157.6139,159.1733,83534.0
2021-08-31 10:00:00,192.98,193.58,192.43,193.48,38761.0,159.2228,159.7178,158.769,159.6353,38761.0
2021-08-31 10:30:00,193.58,194.34,193.49,194.32,61752.0,159.7178,160.3449,159.6436,160.3284,61752.0
2021-08-31 11:00:00,194.3,194.39,193.33,193.54,41692.0,160.3119,160.3861,159.5115,159.6848,41692.0
2021-08-31 11:30:00,193.57,193.72,193.04,193.07,39774.0,159.7096,159.8333,159.2723,159.297,39774.0
2021-08-31 12:00:00,193.1,193.3,192.98,193.15,36534.0,159.3218,159.4868,159.2228,159.363,36534.0
2021-08-31 12:30:00,193.14,193.36,192.9,193.18,48167.0,159.3548,159.5363,159.1568,159.3878,48167.0
2021-08-31 13:00:00,193.16,193.64,193.09,193.62,27553.0,159.3713,159.7673,159.3135,159.7508,27553.0
2021-08-31 13:30:00,193.56,194.19,193.52,194.15,52780.0,159.7013,160.2211,159.6683,160.1881,52780.0
2021-08-31 14:00:00,194.07,194.15,193.62,193.62,31262.0,160.1221,160.1881,159.7508,159.7508,31262.0
2021-08-31 14:30:00,193.63,193.65,193.3,193.61,32916.0,159.7591,159.7756,159.4868,159.7426,32916.0
2021-08-31 15:00:00,193.58,194.05,193.53,194.02,39161.0,159.7178,160.1056,159.6766,160.0808,39161.0
2021-08-31 15:30:00,194.03,194.94,193.9,194.7,217200.0,160.0891,160.8399,159.9818,160.6419,217200.0
2021-09-01 09:30:00,194.87,195.85,194.46,195.28,69600.0,160.7822,161.5907,160.4439,161.1204,69600.0
2021-09-01 10:00:00,195.33,196.17,194.82,195.69,27812.0,161.1617,161.8547,160.7409,161.4587,27812.0
2021-09-01 10:30:00,195.47,195.55,194.97,195.33,32722.0,161.2772,161.3432,160.8647,161.1617,32722.0
2021-09-01 11:00:00,195.37,196.83,195.27,196.78,50905.0,161.1947,162.3993,161.1122,162.358,50905.0
2021-09-01 11:30:00,196.84,197.15,196.49,196.99,52251.0,162.4075,162.6633,162.1188,162.5313,52251.0
2021-09-01 12:00:00,197.06,197.26,196.74,196.79,26495.0,162.5891,162.7541,162.325,162.3663,26495.0
2021-09-01 12:30:00,196.77,197.16,196.45,197.08,28194.0,162.3498,162.6716,162.0858,162.6056,28194.0
2021-09-01 13:00:00,197.11,197.3,196.96,197.19,19711.0,162.6303,162.7871,162.5066,162.6963,19711.0
2021-09-01 13:30:00,197.2,197.76,197.17,197.54,40527.0,162.7046,163.1666,162.6798,162.9851,40527.0
2021-09-01 14:00:00,197.48,197.61,197.26,197.37,21728.0,162.9356,163.0429,162.7541,162.8448,21728.0
2021-09-01 14:30:00,197.37,198.11,197.36,197.69,36140.0,162.8448,163.4554,162.8366,163.1089,36140.0
2021-09-01 15:00:00,197.68,197.69,196.74,196.86,51736.0,163.1006,163.1089,162.325,162.4241,51736.0
2021-09-01 15:30:00,196.91,198.16,196.85,197.95,155711.0,162.4653,163.4966,162.4158,163.3234,155711.0
2021-09-02 09:30:00,198.04,198.5,197.08,197.36,48216.0,163.3976,163.7772,162.6056,162.8366,48216.0
2021-09-02 10:00:00,197.5,197.5,196.26,196.5,31132.0,162.9521,162.9521,161.929,162.127,31132.0
2021-09-02 10:30:00,196.44,196.64,195.57,195.97,31429.0,162.0775,162.2425,161.3597,161.6897,31429.0
2021-09-02 11:00:00,196.02,196.39,195.63,196.1,51387.0,161.731,162.0363,161.4092,161.797,51387.0
2021-09-02 11:30:00,196.11,196.54,195.92,195.98,79361.0,161.8052,162.16,161.6485,161.698,79361.0
2021-09-02 12:00:00,196.0,196.57,195.98,196.37,84037.0,161.7145,162.1848,161.698,162.0198,84037.0
2021-09-02 12:30:00,196.33,196.71,196.19,196.32,44061.0,161.9868,162.3003,161.8713,161.9785,44061.0
2021-09-02 13:00:00,196.43,196.6,196.22,196.59,45619.0,162.0693,162.2095,161.896,162.2013,45619.0
2021-09-02 13:30:00,196.55,196.55,196.02,196.35,85176.0,162.1683,162.1683,161.731,162.0033,85176.0
2021-09-02 14:00:00,196.33,197.31,196.32,197.08,41585.0,161.9868,162.7953,161.9785,162.6056,41585.0
2021-09-02 14:30:00,197.15,197.19,196.82,197.05,34428.0,162.6633,162.6963,162.391,162.5808,34428.0
2021-09-02 15:00:00,197.01,197.36,196.93,197.16,48939.0,162.5478,162.8366,162.4818,162.6716,48939.0
2021-09-02 15:30:00,197.17,198.05,197.03,197.93,202841.0,162.6798,163.4059,162.5643,163.3069,202841.0
2021-09-03 09:30:00,197.51,197.51,194.54,195.5,90710.0,162.9603,162.9603,160.5099,161.3019,90710.0
2021-09-03 10:00:00,195.63,196.28,195.35,195.67,49891.0,161.4092,161.9455,161.1782,161.4422,49891.0
2021-09-03 10:30:00,195.67,196.25,195.33,196.06,60243.0,161.4422,161.9208,161.1617,161.764,60243.0
2021-09-03 11:00:00,196.0,196.7,195.7,196.45,50818.0,161.7145,162.292,161.467,162.0858,50818.0
2021-09-03 11:30:00,196.45,197.32,196.41,197.25,32012.0,162.0858,162.8036,162.0528,162.7458,32012.0
2021-09-03 12:00:00,197.21,197.74,197.21,197.5,16976.0,162.7128,163.1501,162.7128,162.9521,16976.0
2021-09-03 12:30:00,197.54,197.61,197.12,197.21,17737.0,162.9851,163.0429,162.6386,162.7128,17737.0
2021-09-03 13:00:00,197.22,197.5,197.19,197.28,18368.0,162.7211,162.9521,162.6963,162.7706,18368.0
2021-09-03 13:30:00,197.3,197.5,197.26,197.38,23170.0,162.7871,162.9521,162.7541,162.8531,23170.0
2021-09-03 14:00:00,197.38,197.57,197.27,197.53,15506.0,162.8531,163.0099,162.7623,162.9768,15506.0
2021-09-03 14:30:00,197.6,198.24,197.6,198.18,42171.0,163.0346,163.5627,163.0346,163.5131,42171.0
2021-09-03 15:00:00,198.17,198.4,197.92,198.02,49042.0,163.5049,163.6947,163.2986,163.3811,49042.0
2021-09-03 15:30:00,198.01,198.64,197.79,198.52,171984.0,163.3729,163.8927,163.1914,163.7937,171984.0
2021-09-07 09:30:00,198.5,198.5,195.27,195.48,76121.0,163.7772,163.7772,161.1122,161.2854,76121.0
2021-09-07 10:00:00,195.53,195.6,193.83,195.32,66846.0,161.3267,161.3845,159.9241,161.1534,66846.0
2021-09-07 10:30:00,195.25,196.07,195.08,195.34,34873.0,161.0957,161.7722,160.9554,161.1699,34873.0
2021-09-07 11:00:00,195.38,195.68,194.66,194.9,23168.0,161.2029,161.4505,160.6089,160.8069,23168.0
2021-09-07 11:30:00,194.95,195.28,194.83,195.28,25822.0,160.8482,161.1204,160.7492,161.1204,25822.0
2021-09-07 12:00:00,195.35,195.67,195.22,195.67,19280.0,161.1782,161.4422,161.0709,161.4422,19280.0
2021-09-07 12:30:00,195.8,195.9,195.49,195.7,14517.0,161.5495,161.632,161.2937,161.467,14517.0
2021-09-07 13:00:00,195.66,195.94,195.61,195.78,16414.0,161.434,161.665,161.3927,161.533,16414.0
2021-09-07 13:30:00,195.76,195.84,195.53,195.75,32014.0,161.5165,161.5825,161.3267,161.5082,32014.0
2021-09-07 14:00:00,195.8,195.8,195.19,195.28,25177.0,161.5495,161.5495,161.0462,161.1204,25177.0
2021-09-07 14:30:00,195.25,195.6,195.06,195.34,52514.0,161.0957,161.3845,160.9389,161.1699,52514.0
2021-09-07 15:00:00,195.3,195.55,194.95,195.18,68469.0,161.1369,161.3432,160.8482,161.0379,68469.0
2021-09-07 15:30:00,195.15,195.62,194.74,195.56,152861.0,161.0132,161.401,160.6749,161.3515,152861.0
2021-09-08 09:30:00,194.0,195.78,193.43,195.74,140648.0,160.0643,161.533,159.594,161.5,140648.0
2021-09-08 10:00:00,195.74,196.62,195.37,196.06,95160.0,161.5,162.226,161.1947,161.764,95160.0
2021-09-08 10:30:00,196.02,197.11,195.43,197.07,84555.0,161.731,162.6303,161.2442,162.5973,84555.0
2021-09-08 11:00:00,197.06,197.22,196.78,197.14,57618.0,162.5891,162.7211,162.358,162.6551,57618.0
2021-09-08 11:30:00,197.21,197.25,196.1,196.34,40133.0,162.7128,162.7458,161.797,161.995,40133.0
2021-09-08 12:00:00,196.4,196.7,196.27,196.27,38126.0,162.0445,162.292,161.9373,161.9373,38126.0
2021-09-08 12:30:00,196.33,196.43,195.94,196.09,41009.0,161.9868,162.0693,161.665,161.7887,41009.0
2021-09-08 13:00:00,196.14,196.67,196.14,196.41,45372.0,161.83,162.2673,161.83,162.0528,45372.0
2021-09-08 13:30:00,196.41,196.67,196.37,196.56,34254.0,162.0528,162.2673,162.0198,162.1765,34254.0
2021-09-08 14:00:00,196.52,196.65,196.17,196.17,37306.0,162.1435,162.2508,161.8547,161.8547,37306.0
2021-09-08 14:30:00,196.22,196.4,195.85,196.34,49871.0,161.896,162.0445,161.5907,161.995,49871.0
2021-09-08 15:00:00,196.34,196.54,196.16,196.26,47726.0,161.995,162.16,161.8465,161.929,47726.0
2021-09-08 15:30:00,196.26,196.59,196.09,196.53,198151.0,161.929,162.2013,161.7887,162.1518,198151.0
2021-09-09 09:30:00,196.02,196.29,194.86,195.81,54326.0,161.731,161.9538,160.7739,161.5577,54326.0
2021-09-09 10:00:00,195.69,195.84,195.27,195.33,30573.0,161.4587,161.5825,161.1122,161.1617,30573.0
2021-09-09 10:30:00,195.31,195.35,194.66,194.96,42303.0,161.1452,161.1782,160.6089,160.8564,42303.0
2021-09-09 11:00:00,194.88,194.88,194.04,194.63,32443.0,160.7904,160.7904,160.0973,160.5841,32443.0
2021-09-09 11:30:00,194.59,195.07,194.37,194.7,16666.0,160.5511,160.9472,160.3696,160.6419,16666.0
2021-09-09 12:00:00,194.67,194.68,194.08,194.26,19669.0,160.6171,160.6254,160.1303,160.2789,19669.0
2021-09-09 12:30:00,194.18,194.26,193.98,194.03,31705.0,160.2129,160.2789,160.0478,160.0891,31705.0
2021-09-09 13:00:00,194.07,194.34,193.9,193.9,21357.0,160.1221,160.3449,159.9818,159.9818,21357.0
2021-09-09 13:30:00,193.73,194.17,193.59,193.97,14918.0,159.8416,160.2046,159.7261,160.0396,14918.0
2021-09-09 14:00:00,193.91,194.09,193.64,193.96,39336.0,159.9901,160.1386,159.7673,160.0313,39336.0
2021-09-09 14:30:00,193.95,193.99,193.46,193.47,38786.0,160.0231,160.0561,159.6188,159.627,38786.0
2021-09-09 15:00:00,193.41,193.81,193.37,193.48,60202.0,159.5775,159.9076,159.5445,159.6353,60202.0
2021-09-09 15:30:00,193.45,193.46,192.32,192.51,144262.0,159.6105,159.6188,158.6782,158.835,144262.0
2021-09-10 09:30:00,190.85,191.4,187.74,189.21,150840.0,157.4654,157.9191,154.8994,156.1122,150840.0
2021-09-10 10:00:00,189.17,189.36,188.34,188.73,83034.0,156.0792,156.236,155.3944,155.7162,83034.0
2021-09-10 10:30:00,188.55,189.11,187.59,188.68,60996.0,155.5677,156.0297,154.7756,155.6749,60996.0
2021-09-10 11:00:00,188.64,190.03,188.55,189.52,53984.0,155.6419,156.7888,155.5677,156.368,53984.0
2021-09-10 11:30:00,189.52,189.92,189.18,189.81,35266.0,156.368,156.698,156.0875,156.6073,35266.0
2021-09-10 12:00:00,189.9,190.54,189.89,190.05,28157.0,156.6815,157.2096,156.6733,156.8053,28157.0
2021-09-10 12:30:00,190.06,190.23,189.69,189.76,39290.0,156.8135,156.9538,156.5083,156.566,39290.0
2021-09-10 13:00:00,189.73,190.08,189.65,190.06,21864.0,156.5413,156.83,156.4753,156.8135,21864.0
2021-09-10 13:30:00,189.99,190.06,189.43,189.5,50443.0,156.7558,156.8135,156.2938,156.3515,50443.0
2021-09-10 14:00:00,189.56,190.51,189.55,190.27,65410.0,156.401,157.1848,156.3928,156.9868,65410.0
2021-09-10 14:30:00,190.27,190.71,190.19,190.27,40877.0,156.9868,157.3498,156.9208,156.9868,40877.0
2021-09-10 15:00:00,190.27,190.64,189.78,189.88,47192.0,156.9868,157.2921,156.5825,156.665,47192.0
2021-09-10 15:30:00,189.91,189.93,188.26,188.36,161045.0,156.6898,156.7063,155.3284,155.4109,161045.0
2021-09-13 09:30:00,189.75,190.82,189.14,190.21,86184.0,156.5578,157.4406,156.0545,156.9373,86184.0
2021-09-13 10:00:00,190.38,191.08,189.74,190.51,58477.0,157.0776,157.6551,156.5495,157.1848,58477.0
2021-09-13 10:30:00,190.71,191.08,190.02,190.78,53798.0,157.3498,157.6551,156.7805,157.4076,53798.0
2021-09-13 11:00:00,190.72,190.87,190.23,190.61,67620.0,157.3581,157.4819,156.9538,157.2673,67620.0
2021-09-13 11:30:00,190.52,190.7,190.28,190.33,33579.0,157.1931,157.3416,156.9951,157.0363,33579.0
2021-09-13 12:00:00,190.36,190.38,189.56,189.79,29018.0,157.0611,157.0776,156.401,156.5908,29018.0
2021-09-13 12:30:00,189.74,189.79,189.21,189.27,29505.0,156.5495,156.5908,156.1122,156.1617,29505.0
2021-09-13 13:00:00,189.32,189.37,188.92,189.01,27197.0,156.203,156.2442,155.873,155.9472,27197.0
2021-09-13 13:30:00,189.03,189.71,189.03,189.67,36362.0,155.9637,156.5248,155.9637,156.4918,36362.0
2021-09-13 14:00:00,189.63,189.73,188.74,188.74,33980.0,156.4588,156.5413,155.7245,155.7245,33980.0
2021-09-13 14:30:00,188.72,189.33,188.58,189.21,67839.0,155.7079,156.2112,155.5924,156.1122,67839.0
2021-09-13 15:00:00,189.2,190.09,189.0,190.06,29400.0,156.104,156.8383,155.939,156.8135,29400.0
2021-09-13 15:30:00,190.07,190.53,189.81,189.87,213677.0,156.8218,157.2013,156.6073,156.6568,213677.0
2021-09-14 09:30:00,189.87,190.82,188.95,189.4,68200.0,157.7577,158.5471,156.9933,157.3672,68200.0
2021-09-14 10:00:00,189.41,190.17,189.05,190.06,68344.0,157.3755,158.007,157.0764,157.9156,68344.0
2021-09-14 10:30:00,190.03,190.73,189.55,190.19,65485.0,157.8907,158.4723,157.4918,158.0236,65485.0
2021-09-14 11:00:00,190.25,190.41,189.97,190.19,40140.0,158.0735,158.2064,157.8408,158.0236,40140.0
2021-09-14 11:30:00,190.21,190.27,189.9,190.02,34318.0,158.0402,158.0901,157.7827,157.8824,34318.0
2021-09-14 12:00:00,190.02,190.31,189.85,190.06,50684.0,157.8824,158.1233,157.7411,157.9156,50684.0
2021-09-14 12:30:00,190.03,190.1,189.55,189.69,37173.0,157.8907,157.9488,157.4918,157.6082,37173.0
2021-09-14 13:00:00,189.69,189.97,189.57,189.62,25758.0,157.6082,157.8408,157.5085,157.55,25758.0
2021-09-14 13:30:00,189.53,189.58,189.09,189.42,51381.0,157.4752,157.5168,157.1096,157.3838,51381.0
2021-09-14 14:00:00,189.47,189.69,189.03,189.07,29709.0,157.4254,157.6082,157.0598,157.093,29709.0
2021-09-14 14:30:00,189.05,189.12,188.55,188.93,43634.0,157.0764,157.1346,156.661,156.9767,43634.0
2021-09-14 15:00:00,188.9,189.04,188.58,189.03,55714.0,156.9518,157.0681,156.6859,157.0598,55714.0
2021-09-14 15:30:00,188.98,189.39,188.62,189.25,143482.0,157.0183,157.3589,156.7191,157.2426,143482.0
2021-09-15 09:30:00,189.93,189.93,188.48,189.42,60196.0,157.8076,157.8076,156.6028,157.3838,60196.0
2021-09-15 10:00:00,189.47,189.63,188.73,188.94,41859.0,157.4254,157.5583,156.8105,156.985,41859.0
2021-09-15 10:30:00,189.0,189.64,188.82,189.5,33863.0,157.0349,157.5666,156.8853,157.4503,33863.0
2021-09-15 11:00:00,189.49,189.95,189.29,189.9,24921.0,157.442,157.8242,157.2758,157.7827,24921.0
2021-09-15 11:30:00,189.86,190.04,189.38,189.5,28549.0,157.7494,157.899,157.3506,157.4503,28549.0
2021-09-15 12:00:00,189.48,189.75,189.2,189.6,35737.0,157.4337,157.658,157.201,157.5334,35737.0
2021-09-15 12:30:00,189.66,190.34,189.62,190.13,20878.0,157.5832,158.1482,157.55,157.9738,20878.0
2021-09-15 13:00:00,190.09,190.52,190.05,190.11,27353.0,157.9405,158.2978,157.9073,157.9571,27353.0
2021-09-15 13:30:00,190.14,190.22,189.47,189.47,40338.0,157.9821,158.0485,157.4254,157.4254,40338.0
2021-09-15 14:00:00,189.49,189.66,189.17,189.46,38108.0,157.442,157.5832,157.1761,157.4171,38108.0
2021-09-15 14:30:00,189.47,189.64,189.13,189.13,30193.0,157.4254,157.5666,157.1429,157.1429,30193.0
2021-09-15 15:00:00,189.16,189.45,188.91,189.36,49822.0,157.1678,157.4088,156.9601,157.334,49822.0
2021-09-15 15:30:00,189.34,189.88,188.58,188.7,204926.0,157.3174,157.766,156.6859,156.7856,204926.0
2021-09-16 09:30:00,188.34,189.29,187.75,187.94,37554.0,156.4865,157.2758,155.9963,156.1541,37554.0
2021-09-16 10:00:00,187.85,188.15,186.7,187.27,73389.0,156.0794,156.3286,155.1239,155.5975,73389.0
2021-09-16 10:30:00,187.29,187.95,187.29,187.84,30354.0,155.6141,156.1625,155.6141,156.0711,30354.0
2021-09-16 11:00:00,187.81,188.24,187.46,188.1,26255.0,156.0461,156.4034,155.7553,156.2871,26255.0
2021-09-16 11:30:00,188.04,188.11,187.8,188.04,22093.0,156.2372,156.2954,156.0378,156.2372,22093.0
2021-09-16 12:00:00,188.13,188.82,188.0,188.58,19289.0,156.312,156.8853,156.204,156.6859,19289.0
2021-09-16 12:30:00,188.56,188.78,188.34,188.36,27737.0,156.6693,156.8521,156.4865,156.5031,27737.0
2021-09-16 13:00:00,188.4,188.51,188.26,188.39,21096.0,156.5363,156.6277,156.42,156.528,21096.0
2021-09-16 13:30:00,188.37,188.66,188.19,188.63,32388.0,156.5114,156.7524,156.3619,156.7274,32388.0
2021-09-16 14:00:00,188.63,189.25,188.53,189.22,29525.0,156.7274,157.2426,156.6444,157.2177,29525.0
2021-09-16 14:30:00,189.28,189.56,189.01,189.5,37792.0,157.2675,157.5002,157.0432,157.4503,37792.0
2021-09-16 15:00:00,189.53,189.86,189.45,189.45,28896.0,157.4752,157.7494,157.4088,157.4088,28896.0
2021-09-16 15:30:00,189.45,189.72,189.11,189.29,115770.0,157.4088,157.6331,157.1263,157.2758,115770.0
2021-09-17 09:30:00,188.07,189.33,187.88,187.88,415117.0,156.2622,157.3091,156.1043,156.1043,415117.0
2021-09-17 10:00:00,187.9,188.21,187.59,188.02,39151.0,156.1209,156.3785,155.8633,156.2206,39151.0
2021-09-17 10:30:00,188.02,188.14,187.62,188.14,43027.0,156.2206,156.3203,155.8883,156.3203,43027.0
2021-09-17 11:00:00,188.16,189.02,188.09,188.51,34224.0,156.3369,157.0515,156.2788,156.6277,34224.0
2021-09-17 11:30:00,188.43,188.91,188.19,188.68,33535.0,156.5613,156.9601,156.3619,156.769,33535.0
2021-09-17 12:00:00,188.63,189.15,188.51,188.74,25072.0,156.7274,157.1595,156.6277,156.8188,25072.0
2021-09-17 12:30:00,188.74,189.49,188.65,189.49,21804.0,156.8188,157.442,156.7441,157.442,21804.0
2021-09-17 13:00:00,189.51,189.57,189.17,189.33,19952.0,157.4586,157.5085,157.1761,157.3091,19952.0
2021-09-17 13:30:00,189.35,189.54,189.22,189.39,35628.0,157.3257,157.4835,157.2177,157.3589,35628.0
2021-09-17 14:00:00,189.4,189.84,189.34,189.6,37222.0,157.3672,157.7328,157.3174,157.5334,37222.0
2021-09-17 14:30:00,189.57,189.76,189.36,189.37,57750.0,157.5085,157.6663,157.334,157.3423,57750.0
2021-09-17 15:00:00,189.41,189.53,188.99,189.08,38064.0,157.3755,157.4752,157.0266,157.1013,38064.0
2021-09-17 15:30:00,189.11,189.13,188.02,188.44,259737.0,157.1263,157.1429,156.2206,156.5696,259737.0
2021-09-20 09:30:00,187.48,189.0,186.01,187.19,91743.0,155.7719,157.0349,154.5506,155.531,91743.0
2021-09-20 10:00:00,186.96,189.08,186.93,188.92,51259.0,155.3399,157.1013,155.315,156.9684,51259.0
2021-09-20 10:30:00,188.92,189.15,188.16,188.26,50009.0,156.9684,157.1595,156.3369,156.42,50009.0
2021-09-20 11:00:00,188.31,189.45,188.2,189.24,32104.0,156.4616,157.4088,156.3702,157.2343,32104.0
2021-09-20 11:30:00,189.22,189.28,188.1,188.21,25636.0,157.2177,157.2675,156.2871,156.3785,25636.0
2021-09-20 12:00:00,188.32,188.32,187.77,188.03,21227.0,156.4699,156.4699,156.0129,156.2289,21227.0
2021-09-20 12:30:00,188.1,188.2,187.52,187.58,21219.0,156.2871,156.3702,155.8052,155.855,21219.0
2021-09-20 13:00:00,187.62,187.62,186.71,187.13,21260.0,155.8883,155.8883,155.1322,155.4811,21260.0
2021-09-20 13:30:00,187.14,187.75,187.08,187.55,22221.0,155.4894,155.9963,155.4396,155.8301,22221.0
2021-09-20 14:00:00,187.6,187.73,186.86,186.96,21313.0,155.8716,155.9797,155.2568,155.3399,21313.0
2021-09-20 14:30:00,186.94,186.97,186.06,186.14,28423.0,155.3233,155.3482,154.5921,154.6586,28423.0
2021-09-20 15:00:00,186.12,186.34,185.26,186.11,38781.0,154.642,154.8247,153.9274,154.6336,38781.0
2021-09-20 15:30:00,186.21,187.42,186.07,187.17,148344.0,154.7167,155.7221,154.6004,155.5144,148344.0
2021-09-21 09:30:00,187.97,189.39,187.22,188.32,51141.0,156.1791,157.3589,155.5559,156.4699,51141.0
2021-09-21 10:00:00,188.3,188.66,187.66,188.28,40350.0,156.4533,156.7524,155.9215,156.4366,40350.0
2021-09-21 10:30:00,188.16,188.4,187.44,188.3,33370.0,156.3369,156.5363,155.7387,156.4533,33370.0
2021-09-21 11:00:00,188.3,188.92,187.97,188.71,30052.0,156.4533,156.9684,156.1791,156.7939,30052.0
2021-09-21 11:30:00,188.66,189.5,188.66,188.98,22412.0,156.7524,157.4503,156.7524,157.0183,22412.0
2021-09-21 12:00:00,189.0,189.52,188.85,188.92,47800.0,157.0349,157.4669,156.9102,156.9684,47800.0
2021-09-21 12:30:00,188.92,189.1,188.67,188.76,46072.0,156.9684,157.118,156.7607,156.8355,46072.0
2021-09-21 13:00:00,188.72,188.89,188.49,188.59,42375.0,156.8022,156.9435,156.6111,156.6942,42375.0
2021-09-21 13:30:00,188.64,188.64,188.26,188.42,49656.0,156.7358,156.7358,156.42,156.553,49656.0
2021-09-21 14:00:00,188.43,188.66,188.37,188.45,42312.0,156.5613,156.7524,156.5114,156.5779,42312.0
2021-09-21 14:30:00,188.49,189.06,188.37,188.96,32978.0,156.6111,157.0847,156.5114,157.0016,32978.0
2021-09-21 15:00:00,189.02,189.32,188.69,188.85,39005.0,157.0515,157.3007,156.7773,156.9102,39005.0
2021-09-21 15:30:00,188.84,188.96,187.66,187.66,121301.0,156.9019,157.0016,155.9215,155.9215,121301.0
2021-09-22 09:30:00,188.2,188.64,187.2,187.98,49416.0,156.3702,156.7358,155.5393,156.1874,49416.0
2021-09-22 10:00:00,188.0,188.68,187.83,188.61,25966.0,156.204,156.769,156.0627,156.7108,25966.0
2021-09-22 10:30:00,188.71,188.87,187.96,188.22,28361.0,156.7939,156.9269,156.1708,156.3868,28361.0
2021-09-22 11:00:00,188.29,188.39,188.04,188.15,25070.0,156.4449,156.528,156.2372,156.3286,25070.0
2021-09-22 11:30:00,188.26,188.33,187.82,188.09,29646.0,156.42,156.4782,156.0544,156.2788,29646.0
2021-09-22 12:00:00,188.12,188.35,187.81,188.06,39704.0,156.3037,156.4948,156.0461,156.2538,39704.0
2021-09-22 12:30:00,188.06,188.28,187.61,187.81,22919.0,156.2538,156.4366,155.88,156.0461,22919.0
2021-09-22 13:00:00,187.86,188.06,187.52,188.06,27941.0,156.0877,156.2538,155.8052,156.2538,27941.0
2021-09-22 13:30:00,188.1,188.3,187.96,188.11,25554.0,156.2871,156.4533,156.1708,156.2954,25554.0
2021-09-22 14:00:00,188.22,188.65,187.94,188.34,44470.0,156.3868,156.7441,156.1541,156.4865,44470.0
2021-09-22 14:30:00,188.39,188.5,187.67,187.8,53999.0,156.528,156.6194,155.9298,156.0378,53999.0
2021-09-22 15:00:00,187.79,188.22,187.67,187.84,41448.0,156.0295,156.3868,155.9298,156.0711,41448.0
2021-09-22 15:30:00,187.8,187.8,187.15,187.4,92121.0,156.0378,156.0378,155.4978,155.7055,92121.0
2021-09-23 09:30:00,187.45,187.92,186.75,187.09,30935.0,155.747,156.1375,155.1654,155.4479,30935.0
2021-09-23 10:00:00,187.17,187.49,186.27,186.27,59624.0,155.5144,155.7803,154.7666,154.7666,59624.0
2021-09-23 10:30:00,186.25,186.25,184.22,184.42,52690.0,154.75,154.75,153.0633,153.2295,52690.0
2021-09-23 11:00:00,184.33,184.68,183.45,183.65,65501.0,153.1547,153.4455,152.4235,152.5897,65501.0
2021-09-23 11:30:00,183.65,184.16,183.31,183.91,45410.0,152.5897,153.0134,152.3072,152.8057,45410.0
2021-09-23 12:00:00,183.88,184.13,183.69,183.86,30449.0,152.7808,152.9885,152.6229,152.7642,30449.0
2021-09-23 12:30:00,183.87,184.34,183.82,184.18,32738.0,152.7725,153.163,152.7309,153.0301,32738.0
2021-09-23 13:00:00,184.22,184.7,184.19,184.44,25825.0,153.0633,153.4621,153.0384,153.2461,25825.0
2021-09-23 13:30:00,184.49,184.97,184.45,184.8,32325.0,153.2876,153.6865,153.2544,153.5452,32325.0
2021-09-23 14:00:00,184.86,185.11,184.26,184.26,31350.0,153.5951,153.8028,153.0965,153.0965,31350.0
2021-09-23 14:30:00,184.33,184.67,184.33,184.54,40968.0,153.1547,153.4372,153.1547,153.3292,40968.0
2021-09-23 15:00:00,184.5,184.78,184.3,184.47,76671.0,153.2959,153.5286,153.1298,153.271,76671.0
2021-09-23 15:30:00,184.51,184.71,184.04,184.36,228530.0,153.3043,153.4704,152.9137,153.1796,228530.0
2021-09-24 09:30:00,184.0,184.86,183.14,183.36,63578.0,152.8805,153.5951,152.166,152.3487,63578.0
2021-09-24 10:00:00,183.42,183.62,181.88,181.88,65713.0,152.3986,152.5648,151.1191,151.1191,65713.0
2021-09-24 10:30:00,181.91,182.58,181.41,181.53,61215.0,151.144,151.7007,150.7285,150.8283,61215.0
2021-09-24 11:00:00,181.53,181.96,180.99,181.06,89867.0,150.8283,151.1855,150.3796,150.4377,89867.0
2021-09-24 11:30:00,181.04,181.69,181.04,181.34,78211.0,150.4211,150.9612,150.4211,150.6704,78211.0
2021-09-24 12:00:00,181.33,181.4,180.74,180.76,49880.0,150.6621,150.7202,150.1719,150.1885,49880.0
2021-09-24 12:30:00,180.76,181.62,180.49,181.55,89457.0,150.1885,150.903,149.9641,150.8449,89457.0
2021-09-24 13:00:00,181.61,181.62,181.27,181.27,59763.0,150.8947,150.903,150.6122,150.6122,59763.0
2021-09-24 13:30:00,181.3,181.36,180.88,180.96,54005.0,150.6372,150.687,150.2882,150.3547,54005.0
2021-09-24 14:00:00,180.99,181.82,180.86,181.78,59224.0,150.3796,151.0692,150.2716,151.036,59224.0
2021-09-24 14:30:00,181.71,182.53,181.71,182.51,37029.0,150.9778,151.6591,150.9778,151.6425,37029.0
2021-09-24 15:00:00,182.49,182.7,182.03,182.63,49865.0,151.6259,151.8004,151.2437,151.7422,49865.0
2021-09-24 15:30:00,182.65,183.06,181.9,182.11,143513.0,151.7588,152.0995,151.1357,151.3102,143513.0
2021-09-27 09:30:00,180.87,182.0,179.61,180.23,143535.0,150.2799,151.2188,149.233,149.7481,143535.0
2021-09-27 10:00:00,180.22,181.02,179.78,179.83,106528.0,149.7398,150.4045,149.3742,149.4158,106528.0
2021-09-27 10:30:00,179.95,180.17,178.94,179.03,56622.0,149.5155,149.6983,148.6763,148.7511,56622.0
2021-09-27 11:00:00,178.97,179.57,178.56,178.9,68167.0,148.7012,149.1997,148.3606,148.6431,68167.0
2021-09-27 11:30:00,178.87,179.05,178.25,178.45,61843.0,148.6181,148.7677,148.103,148.2692,61843.0
2021-09-27 12:00:00,178.43,179.28,178.25,179.1,253077.0,148.2525,148.9588,148.103,148.8092,253077.0
2021-09-27 12:30:00,179.07,179.19,178.37,178.51,43875.0,148.7843,148.884,148.2027,148.319,43875.0
2021-09-27 13:00:00,178.53,178.76,178.16,178.48,117257.0,148.3356,148.5267,148.0282,148.2941,117257.0
2021-09-27 13:30:00,178.53,178.63,178.27,178.47,45052.0,148.3356,148.4187,148.1196,148.2858,45052.0
2021-09-27 14:00:00,178.51,178.58,178.38,178.47,47970.0,148.319,148.3772,148.211,148.2858,47970.0
2021-09-27 14:30:00,178.48,178.5,178.2,178.31,67500.0,148.2941,148.3107,148.0614,148.1528,67500.0
2021-09-27 15:00:00,178.31,178.37,177.7,177.8,86624.0,148.1528,148.2027,147.646,147.7291,86624.0
2021-09-27 15:30:00,177.75,178.02,176.94,177.25,254984.0,147.6876,147.9119,147.0145,147.2721,254984.0
2021-09-28 09:30:00,174.87,176.48,174.22,175.86,236741.0,145.2946,146.6323,144.7546,146.1172,236741.0
2021-09-28 10:00:00,175.82,176.67,175.71,176.5,70489.0,146.084,146.7902,145.9926,146.649,70489.0
2021-09-28 10:30:00,176.48,176.79,175.8,176.09,81740.0,146.6323,146.8899,146.0674,146.3083,81740.0
2021-09-28 11:00:00,176.03,176.26,175.09,175.41,67990.0,146.2585,146.4496,145.4774,145.7433,67990.0
2021-09-28 11:30:00,175.41,175.45,174.43,174.65,59610.0,145.7433,145.7765,144.9291,145.1119,59610.0
2021-09-28 12:00:00,174.6,174.87,174.3,174.34,119522.0,145.0703,145.2946,144.821,144.8543,119522.0
2021-09-28 12:30:00,174.3,174.39,173.68,174.11,71673.0,144.821,144.8958,144.3059,144.6632,71673.0
2021-09-28 13:00:00,174.14,174.24,173.73,174.13,82101.0,144.6881,144.7712,144.3474,144.6798,82101.0
2021-09-28 13:30:00,174.13,174.22,173.83,173.93,255681.0,144.6798,144.7546,144.4305,144.5136,255681.0
2021-09-28 14:00:00,173.96,174.67,173.49,174.67,151155.0,144.5385,145.1285,144.148,145.1285,151155.0
2021-09-28 14:30:00,174.62,174.66,174.16,174.53,160381.0,145.0869,145.1202,144.7047,145.0121,160381.0
2021-09-28 15:00:00,174.53,175.66,174.4,175.06,203252.0,145.0121,145.951,144.9041,145.4525,203252.0
2021-09-28 15:30:00,175.05,175.62,174.7,175.07,192653.0,145.4442,145.9178,145.1534,145.4608,192653.0
2021-09-29 09:30:00,175.79,176.68,174.7,175.25,58579.0,146.059,146.7985,145.1534,145.6104,58579.0
2021-09-29 10:00:00,175.55,176.02,175.36,175.85,49341.0,145.8596,146.2501,145.7018,146.1089,49341.0
2021-09-29 10:30:00,175.91,176.32,175.51,176.02,89936.0,146.1587,146.4994,145.8264,146.2501,89936.0
2021-09-29 11:00:00,176.06,176.19,175.64,175.93,50058.0,146.2834,146.3914,145.9344,146.1754,50058.0
2021-09-29 11:30:00,175.92,176.24,175.9,175.99,39793.0,146.1671,146.4329,146.1504,146.2252,39793.0
2021-09-29 12:00:00,176.0,176.46,175.85,176.3,58534.0,146.2335,146.6157,146.1089,146.4828,58534.0
2021-09-29 12:30:00,176.24,176.48,176.12,176.24,38056.0,146.4329,146.6323,146.3332,146.4329,38056.0
2021-09-29 13:00:00,176.25,176.35,176.04,176.19,63165.0,146.4412,146.5243,146.2668,146.3914,63165.0
2021-09-29 13:30:00,176.2,176.2,175.86,176.02,30922.0,146.3997,146.3997,146.1172,146.2501,30922.0
2021-09-29 14:00:00,175.99,176.68,175.99,176.49,41363.0,146.2252,146.7985,146.2252,146.6407,41363.0
2021-09-29 14:30:00,176.47,176.98,176.39,176.92,68740.0,146.624,147.0478,146.5576,146.9979,68740.0
2021-09-29 15:00:00,176.92,176.92,176.27,176.28,51139.0,146.9979,146.9979,146.4579,146.4662,51139.0
2021-09-29 15:30:00,176.29,176.32,175.44,175.78,164436.0,146.4745,146.4994,145.7682,146.0507,164436.0
2021-09-30 09:30:00,176.39,176.72,174.98,175.51,93878.0,146.5576,146.8318,145.386,145.8264,93878.0
2021-09-30 10:00:00,175.4,175.87,173.99,175.8,76991.0,145.735,146.1255,144.5635,146.0674,76991.0
2021-09-30 10:30:00,175.83,176.03,174.79,175.26,82403.0,146.0923,146.2585,145.2282,145.6187,82403.0
2021-09-30 11:00:00,175.23,175.4,174.45,174.89,43722.0,145.5938,145.735,144.9457,145.3113,43722.0
2021-09-30 11:30:00,174.85,174.85,174.02,174.31,44533.0,145.278,145.278,144.5884,144.8294,44533.0
2021-09-30 12:00:00,174.2,174.2,173.16,173.64,31289.0,144.738,144.738,143.8739,144.2727,31289.0
2021-09-30 12:30:00,173.54,173.73,173.14,173.41,27767.0,144.1896,144.3474,143.8572,144.0816,27767.0
2021-09-30 13:00:00,173.48,174.18,173.36,174.06,45718.0,144.1397,144.7213,144.04,144.6216,45718.0
2021-09-30 13:30:00,174.02,174.54,174.01,174.42,32343.0,144.5884,145.0205,144.5801,144.9207,32343.0
2021-09-30 14:00:00,174.39,174.96,174.38,174.79,59946.0,144.8958,145.3694,144.8875,145.2282,59946.0
2021-09-30 14:30:00,174.83,175.57,174.81,174.94,46897.0,145.2614,145.8763,145.2448,145.3528,46897.0
2021-09-30 15:00:00,174.93,175.12,174.61,174.69,35872.0,145.3445,145.5024,145.0786,145.1451,35872.0
2021-09-30 15:30:00,174.72,175.04,173.26,173.28,224905.0,145.17,145.4359,143.9569,143.9736,224905.0
2021-10-01 09:30:00,173.83,174.29,172.63,172.73,44744.0,144.4305,144.8127,143.4335,143.5166,44744.0
2021-10-01 10:00:00,172.75,173.74,172.33,173.4,45315.0,143.5332,144.3558,143.1842,144.0733,45315.0
2021-10-01 10:30:00,173.29,173.84,173.16,173.48,47029.0,143.9819,144.4388,143.8739,144.1397,47029.0
2021-10-01 11:00:00,173.35,174.23,172.93,174.01,57930.0,144.0317,144.7629,143.6827,144.5801,57930.0
2021-10-01 11:30:00,174.0,174.58,173.85,174.27,39463.0,144.5718,145.0537,144.4472,144.7961,39463.0
2021-10-01 12:00:00,174.25,174.35,173.59,173.62,30640.0,144.7795,144.8626,144.2311,144.2561,30640.0
2021-10-01 12:30:00,173.6,173.73,173.27,173.49,22194.0,144.2394,144.3474,143.9652,144.148,22194.0
2021-10-01 13:00:00,173.45,173.47,172.88,172.9,28361.0,144.1148,144.1314,143.6412,143.6578,28361.0
2021-10-01 13:30:00,172.95,173.54,172.95,173.31,60016.0,143.6994,144.1896,143.6994,143.9985,60016.0
2021-10-01 14:00:00,173.26,173.69,173.17,173.38,68204.0,143.9569,144.3142,143.8822,144.0566,68204.0
2021-10-01 14:30:00,173.44,173.64,173.14,173.64,38020.0,144.1065,144.2727,143.8572,144.2727,38020.0
2021-10-01 15:00:00,173.64,174.15,173.55,173.56,49510.0,144.2727,144.6964,144.1979,144.2062,49510.0
2021-10-01 15:30:00,173.57,173.91,172.84,173.08,176511.0,144.2145,144.497,143.608,143.8074,176511.0
2021-10-04 09:30:00,172.35,174.58,172.33,173.31,47953.0,143.2008,145.0537,143.1842,143.9985,47953.0
2021-10-04 10:00:00,173.31,173.6,172.27,172.81,90160.0,143.9985,144.2394,143.1344,143.583,90160.0
2021-10-04 10:30:00,172.66,173.41,172.07,172.5,57984.0,143.4584,144.0816,142.9682,143.3255,57984.0
2021-10-04 11:00:00,172.4,173.0,172.16,172.48,35770.0,143.2424,143.7409,143.043,143.3089,35770.0
2021-10-04 11:30:00,172.44,172.44,171.78,172.18,49502.0,143.2756,143.2756,142.7272,143.0596,49502.0
2021-10-04 12:00:00,172.04,172.61,172.04,172.51,38774.0,142.9433,143.4169,142.9433,143.3338,38774.0
2021-10-04 12:30:00,172.5,172.68,172.13,172.19,24301.0,143.3255,143.475,143.0181,143.0679,24301.0
2021-10-04 13:00:00,172.19,172.49,172.03,172.28,50701.0,143.0679,143.3172,142.935,143.1427,50701.0
2021-10-04 13:30:00,172.29,172.76,172.29,172.65,36120.0,143.151,143.5415,143.151,143.4501,36120.0
2021-10-04 14:00:00,172.67,173.56,172.61,173.32,65382.0,143.4667,144.2062,143.4169,144.0068,65382.0
2021-10-04 14:30:00,173.3,173.56,173.17,173.41,58779.0,143.9902,144.2062,143.8822,144.0816,58779.0
2021-10-04 15:00:00,173.38,173.84,173.34,173.7,47481.0,144.0566,144.4388,144.0234,144.3225,47481.0
2021-10-04 15:30:00,173.7,174.42,173.52,173.68,225754.0,144.3225,144.9207,144.173,144.3059,225754.0
2021-10-05 09:30:00,173.8,173.91,171.33,171.74,96476.0,144.4056,144.497,142.3534,142.694,96476.0
2021-10-05 10:00:00,171.82,172.69,171.67,172.39,53567.0,142.7605,143.4833,142.6359,143.2341,53567.0
2021-10-05 10:30:00,172.44,172.93,171.15,171.74,89830.0,143.2756,143.6827,142.2038,142.694,89830.0
2021-10-05 11:00:00,171.75,172.48,171.64,172.2,72316.0,142.7023,143.3089,142.6109,143.0762,72316.0
2021-10-05 11:30:00,172.22,172.53,171.63,172.47,39814.0,143.0928,143.3504,142.6026,143.3005,39814.0
2021-10-05 12:00:00,172.47,173.58,172.47,173.38,36434.0,143.3005,144.2228,143.3005,144.0566,36434.0
2021-10-05 12:30:00,173.37,173.42,172.86,173.05,27841.0,144.0483,144.0899,143.6246,143.7825,27841.0
2021-10-05 13:00:00,173.01,173.08,172.71,172.85,28869.0,143.7492,143.8074,143.5,143.6163,28869.0
2021-10-05 13:30:00,172.85,173.19,172.76,173.06,27802.0,143.6163,143.8988,143.5415,143.7908,27802.0
2021-10-05 14:00:00,173.05,173.91,172.99,173.52,40282.0,143.7825,144.497,143.7326,144.173,40282.0
2021-10-05 14:30:00,173.55,174.09,173.55,173.59,60108.0,144.1979,144.6466,144.1979,144.2311,60108.0
2021-10-05 15:00:00,173.47,173.65,172.9,173.19,151841.0,144.1314,144.281,143.6578,143.8988,151841.0
2021-10-05 15:30:00,173.19,173.31,172.41,172.43,175303.0,143.8988,143.9985,143.2507,143.2673,175303.0
2021-10-06 09:30:00,171.7,172.18,170.27,170.87,92530.0,142.6608,143.0596,141.4726,141.9712,92530.0
2021-10-06 10:00:00,170.87,171.59,170.38,171.54,85093.0,141.9712,142.5694,141.564,142.5278,85093.0
2021-10-06 10:30:00,171.5,172.72,171.5,172.64,42199.0,142.4946,143.5083,142.4946,143.4418,42199.0
2021-10-06 11:00:00,172.76,172.83,171.92,171.92,45002.0,143.5415,143.5997,142.8436,142.8436,45002.0
2021-10-06 11:30:00,171.92,172.0,170.94,171.08,38776.0,142.8436,142.91,142.0293,142.1456,38776.0
2021-10-06 12:00:00,171.02,171.29,170.58,171.29,25492.0,142.0958,142.3201,141.7302,142.3201,25492.0
2021-10-06 12:30:00,171.25,171.49,170.97,171.02,20280.0,142.2869,142.4863,142.0542,142.0958,20280.0
2021-10-06 13:00:00,171.08,171.61,171.02,171.55,56231.0,142.1456,142.586,142.0958,142.5361,56231.0
2021-10-06 13:30:00,171.68,172.61,171.64,172.61,34203.0,142.6442,143.4169,142.6109,143.4169,34203.0
2021-10-06 14:00:00,172.69,173.38,172.35,173.16,25700.0,143.4833,144.0566,143.2008,143.8739,25700.0
2021-10-06 14:30:00,173.16,173.6,173.03,173.08,27981.0,143.8739,144.2394,143.7658,143.8074,27981.0
2021-10-06 15:00:00,173.06,173.48,172.97,173.48,26403.0,143.7908,144.1397,143.716,144.1397,26403.0
2021-10-06 15:30:00,173.5,174.55,173.5,174.33,115359.0,144.1563,145.0288,144.1563,144.846,115359.0
2021-10-07 09:30:00,175.01,175.82,174.44,175.61,49334.0,145.411,146.084,144.9374,145.9095,49334.0
2021-10-07 10:00:00,175.81,176.77,175.41,175.45,58920.0,146.0757,146.8733,145.7433,145.7765,58920.0
2021-10-07 10:30:00,175.47,175.58,174.43,174.72,48500.0,145.7932,145.8846,144.9291,145.17,48500.0
2021-10-07 11:00:00,174.64,174.82,173.67,173.83,30025.0,145.1035,145.2531,144.2976,144.4305,30025.0
2021-10-07 11:30:00,173.79,174.11,173.76,173.92,36723.0,144.3973,144.6632,144.3724,144.5053,36723.0
2021-10-07 12:00:00,173.93,174.27,173.84,174.13,29806.0,144.5136,144.7961,144.4388,144.6798,29806.0
2021-10-07 12:30:00,174.14,174.19,173.72,173.86,35651.0,144.6881,144.7296,144.3391,144.4555,35651.0
2021-10-07 13:00:00,173.88,174.17,173.8,174.04,16274.0,144.4721,144.713,144.4056,144.605,16274.0
2021-10-07 13:30:00,174.18,174.2,173.8,174.01,19821.0,144.7213,144.738,144.4056,144.5801,19821.0
2021-10-07 14:00:00,173.98,174.03,173.77,173.85,29468.0,144.5552,144.5967,144.3807,144.4472,29468.0
2021-10-07 14:30:00,173.89,173.89,173.05,173.15,17222.0,144.4804,144.4804,143.7825,143.8655,17222.0
2021-10-07 15:00:00,173.1,173.55,173.05,173.37,24664.0,143.824,144.1979,143.7825,144.0483,24664.0
2021-10-07 15:30:00,173.37,173.48,172.59,172.85,140227.0,144.0483,144.1397,143.4003,143.6163,140227.0
2021-10-08 09:30:00,172.74,172.74,170.43,170.52,57883.0,143.5249,143.5249,141.6056,141.6803,57883.0
2021-10-08 10:00:00,170.46,170.78,170.13,170.44,31506.0,141.6305,141.8964,141.3563,141.6139,31506.0
2021-10-08 10:30:00,170.52,170.96,170.26,170.96,29230.0,141.6803,142.0459,141.4643,142.0459,29230.0
2021-10-08 11:00:00,171.01,171.93,170.79,171.9,49297.0,142.0875,142.8519,141.9047,142.827,49297.0
2021-10-08 11:30:00,171.99,172.0,171.41,171.7,20775.0,142.9017,142.91,142.4198,142.6608,20775.0
2021-10-08 12:00:00,171.69,171.89,171.62,171.68,23576.0,142.6525,142.8186,142.5943,142.6442,23576.0
2021-10-08 12:30:00,171.67,171.82,171.41,171.41,15162.0,142.6359,142.7605,142.4198,142.4198,15162.0
2021-10-08 13:00:00,171.41,171.41,170.93,171.24,19445.0,142.4198,142.4198,142.021,142.2786,19445.0
2021-10-08 13:30:00,171.2,171.56,171.08,171.5,25835.0,142.2453,142.5445,142.1456,142.4946,25835.0
2021-10-08 14:00:00,171.51,171.53,171.0,171.17,55106.0,142.5029,142.5195,142.0792,142.2204,55106.0
2021-10-08 14:30:00,171.13,171.66,171.03,171.07,39756.0,142.1872,142.6275,142.1041,142.1373,39756.0
2021-10-08 15:00:00,171.08,171.27,170.67,170.73,30841.0,142.1456,142.3035,141.805,141.8548,30841.0
2021-10-08 15:30:00,170.72,170.72,169.47,169.81,134581.0,141.8465,141.8465,140.8079,141.0904,134581.0
2021-10-11 09:30:00,169.54,169.71,168.25,168.94,61227.0,140.8661,141.0073,139.7943,140.3676,61227.0
2021-10-11 10:00:00,168.99,169.82,168.83,169.78,31699.0,140.4091,141.0987,140.2762,141.0655,31699.0
2021-10-11 10:30:00,169.72,170.59,169.72,170.45,57191.0,141.0156,141.7385,141.0156,141.6222,57191.0
2021-10-11 11:00:00,170.37,170.59,169.75,169.9,24251.0,141.5557,141.7385,141.0406,141.1652,24251.0
2021-10-11 11:30:00,169.94,170.6,169.94,170.25,19591.0,141.1984,141.7468,141.1984,141.456,19591.0
2021-10-11 12:00:00,170.22,170.39,169.81,169.98,53364.0,141.4311,141.5723,141.0904,141.2317,53364.0
2021-10-11 12:30:00,169.99,170.08,169.82,169.94,17062.0,141.24,141.3148,141.0987,141.1984,17062.0
2021-10-11 13:00:00,169.93,170.15,169.51,169.56,70784.0,141.1901,141.3729,140.8412,140.8827,70784.0
2021-10-11 13:30:00,169.6,169.72,169.14,169.2,49723.0,140.9159,141.0156,140.5337,140.5836,49723.0
2021-10-11 14:00:00,169.13,169.38,168.97,169.01,25078.0,140.5254,140.7332,140.3925,140.4257,25078.0
2021-10-11 14:30:00,169.05,169.13,168.7,168.75,24442.0,140.459,140.5254,140.1682,140.2097,24442.0
2021-10-11 15:00:00,168.74,169.03,168.74,168.81,29540.0,140.2014,140.4423,140.2014,140.2596,29540.0
2021-10-11 15:30:00,168.8,169.06,168.67,168.74,205632.0,140.2512,140.4673,140.1432,140.2014,205632.0
2021-10-12 09:30:00,169.4,169.98,168.56,169.67,58280.0,140.7498,141.2317,140.0518,140.9741,58280.0
2021-10-12 10:00:00,169.6,171.1,169.58,170.38,58236.0,140.9159,142.1623,140.8993,141.564,58236.0
2021-10-12 10:30:00,170.38,170.85,170.14,170.47,61146.0,141.564,141.9545,141.3646,141.6388,61146.0
2021-10-12 11:00:00,170.49,170.9,170.0,170.58,84499.0,141.6554,141.9961,141.2483,141.7302,84499.0
2021-10-12 11:30:00,170.6,170.89,170.45,170.48,22265.0,141.7468,141.9878,141.6222,141.6471,22265.0
2021-10-12 12:00:00,170.47,170.69,170.36,170.4,22304.0,141.6388,141.8216,141.5474,141.5806,22304.0
2021-10-12 12:30:00,170.38,170.74,170.07,170.2,76182.0,141.564,141.8631,141.3065,141.4145,76182.0
2021-10-12 13:00:00,170.27,170.68,170.27,170.66,41540.0,141.4726,141.8133,141.4726,141.7967,41540.0
2021-10-12 13:30:00,170.59,170.92,170.56,170.59,31477.0,141.7385,142.0127,141.7136,141.7385,31477.0
2021-10-12 14:00:00,170.56,171.0,170.49,170.91,34050.0,141.7136,142.0792,141.6554,142.0044,34050.0
2021-10-12 14:30:00,170.94,171.11,170.83,171.03,27829.0,142.0293,142.1706,141.9379,142.1041,27829.0
2021-10-12 15:00:00,170.96,171.25,170.83,170.96,25001.0,142.0459,142.2869,141.9379,142.0459,25001.0
2021-10-12 15:30:00,170.91,171.07,169.89,170.59,223237.0,142.0044,142.1373,141.1569,141.7385,223237.0
2021-10-13 09:30:00,169.33,169.95,168.1,168.12,98838.0,140.6916,141.2068,139.6696,139.6863,98838.0
2021-10-13 10:00:00,168.2,168.26,166.3,166.77,120156.0,139.7527,139.8026,138.1741,138.5646,120156.0
2021-10-13 10:30:00,166.82,167.42,166.57,167.09,85782.0,138.6061,139.1046,138.3984,138.8305,85782.0
2021-10-13 11:00:00,167.08,167.9,166.91,167.6,103017.0,138.8221,139.5035,138.6809,139.2542,103017.0
2021-10-13 11:30:00,167.63,167.97,167.45,167.75,113037.0,139.2791,139.5616,139.1296,139.3788,113037.0
2021-10-13 12:00:00,167.78,168.15,167.64,168.14,112555.0,139.4038,139.7112,139.2874,139.7029,112555.0
2021-10-13 12:30:00,168.11,168.22,167.9,168.02,99363.0,139.6779,139.7693,139.5035,139.6032,99363.0
2021-10-13 13:00:00,168.0,169.27,167.99,169.27,112750.0,139.5865,140.6418,139.5782,140.6418,112750.0
2021-10-13 13:30:00,169.2,169.72,169.11,169.65,91689.0,140.5836,141.0156,140.5088,140.9575,91689.0
2021-10-13 14:00:00,169.63,170.36,169.58,170.12,187426.0,140.9409,141.5474,140.8993,141.348,187426.0
2021-10-13 14:30:00,170.09,170.13,169.54,169.96,59449.0,141.3231,141.3563,140.8661,141.2151,59449.0
2021-10-13 15:00:00,169.96,169.96,169.13,169.58,94120.0,141.2151,141.2151,140.5254,140.8993,94120.0
2021-10-13 15:30:00,169.55,170.0,169.22,169.72,342822.0,140.8744,141.2483,140.6002,141.0156,342822.0
2021-10-14 09:30:00,170.17,171.2,169.56,171.07,168769.0,141.3895,142.2453,140.8827,142.1373,168769.0
2021-10-14 10:00:00,171.22,171.55,170.53,171.09,79764.0,142.262,142.5361,141.6887,142.1539,79764.0
2021-10-14 10:30:00,171.17,171.46,170.66,171.34,97028.0,142.2204,142.4614,141.7967,142.3617,97028.0
2021-10-14 11:00:00,171.37,171.8,171.35,171.72,83087.0,142.3866,142.7439,142.37,142.6774,83087.0
2021-10-14 11:30:00,171.74,171.95,170.9,171.31,71703.0,142.694,142.8685,141.9961,142.3367,71703.0
2021-10-14 12:00:00,171.29,171.64,171.23,171.38,54094.0,142.3201,142.6109,142.2703,142.3949,54094.0
2021-10-14 12:30:00,171.39,171.5,171.29,171.33,34613.0,142.4032,142.4946,142.3201,142.3534,34613.0
2021-10-14 13:00:00,171.36,171.41,171.12,171.31,55040.0,142.3783,142.4198,142.1789,142.3367,55040.0
2021-10-14 13:30:00,171.32,171.32,171.13,171.29,56670.0,142.345,142.345,142.1872,142.3201,56670.0
2021-10-14 14:00:00,171.32,171.32,170.54,170.83,127813.0,142.345,142.345,141.697,141.9379,127813.0
2021-10-14 14:30:00,170.84,170.91,170.33,170.9,100873.0,141.9462,142.0044,141.5225,141.9961,100873.0
2021-10-14 15:00:00,170.9,171.31,170.69,171.19,71678.0,141.9961,142.3367,141.8216,142.237,71678.0
2021-10-14 15:30:00,171.2,171.38,170.89,171.3,273083.0,142.2453,142.3949,141.9878,142.3284,273083.0
2021-10-15 09:30:00,171.71,171.93,170.56,171.62,125653.0,142.6691,142.8519,141.7136,142.5943,125653.0
2021-10-15 10:00:00,171.52,171.87,171.04,171.72,38575.0,142.5112,142.802,142.1124,142.6774,38575.0
2021-10-15 10:30:00,171.67,171.72,169.91,170.34,97185.0,142.6359,142.6774,141.1735,141.5308,97185.0
2021-10-15 11:00:00,170.37,170.86,170.22,170.23,100980.0,141.5557,141.9628,141.4311,141.4394,100980.0
2021-10-15 11:30:00,170.21,170.38,169.95,170.17,65739.0,141.4228,141.564,141.2068,141.3895,65739.0
2021-10-15 12:00:00,170.16,170.61,170.13,170.16,48110.0,141.3812,141.7551,141.3563,141.3812,48110.0
2021-10-15 12:30:00,170.19,170.42,169.86,169.91,54928.0,141.4062,141.5973,141.132,141.1735,54928.0
2021-10-15 13:00:00,169.89,170.07,169.75,169.76,20294.0,141.1569,141.3065,141.0406,141.0489,20294.0
2021-10-15 13:30:00,169.78,169.82,168.79,168.8,71976.0,141.0655,141.0987,140.2429,140.2512,71976.0
2021-10-15 14:00:00,168.82,169.01,168.41,168.42,70265.0,140.2679,140.4257,139.9272,139.9355,70265.0
2021-10-15 14:30:00,168.35,168.37,167.68,167.91,88363.0,139.8774,139.894,139.3207,139.5118,88363.0
2021-10-15 15:00:00,167.89,168.11,167.37,168.1,83959.0,139.4952,139.6779,139.0631,139.6696,83959.0
2021-10-15 15:30:00,168.09,169.12,168.06,168.84,409285.0,139.6613,140.5171,139.6364,140.2845,409285.0
2021-10-18 09:30:00,168.6,168.92,166.89,167.4,95097.0,140.0851,140.351,138.6643,139.088,95097.0
2021-10-18 10:00:00,167.29,167.38,166.75,167.08,44537.0,138.9966,139.0714,138.548,138.8221,44537.0
2021-10-18 10:30:00,167.03,168.09,166.78,168.08,47184.0,138.7806,139.6613,138.5729,139.653,47184.0
2021-10-18 11:00:00,168.06,168.32,167.68,168.27,149558.0,139.6364,139.8524,139.3207,139.8109,149558.0
2021-10-18 11:30:00,168.29,168.51,168.19,168.37,50791.0,139.8275,140.0103,139.7444,139.894,50791.0
2021-10-18 12:00:00,168.35,168.48,168.18,168.37,49395.0,139.8774,139.9854,139.7361,139.894,49395.0
2021-10-18 12:30:00,168.34,168.4,167.82,168.19,56813.0,139.869,139.9189,139.437,139.7444,56813.0
2021-10-18 13:00:00,168.15,168.47,167.86,167.88,41653.0,139.7112,139.9771,139.4702,139.4868,41653.0
2021-10-18 13:30:00,167.92,168.1,167.72,167.91,39773.0,139.5201,139.6696,139.3539,139.5118,39773.0
2021-10-18 14:00:00,167.89,168.09,167.64,167.8,34811.0,139.4952,139.6613,139.2874,139.4204,34811.0
2021-10-18 14:30:00,167.78,168.01,167.56,167.94,56125.0,139.4038,139.5949,139.221,139.5367,56125.0
2021-10-18 15:00:00,167.97,168.04,167.71,167.72,63131.0,139.5616,139.6198,139.3456,139.3539,63131.0
2021-10-18 15:30:00,167.73,168.01,167.18,167.8,268464.0,139.3622,139.5949,138.9052,139.4204,268464.0
2021-10-19 09:30:00,170.41,172.23,169.49,171.87,368414.0,141.589,143.1011,140.8245,142.802,368414.0
2021-10-19 10:00:00,171.92,172.71,171.34,172.34,153881.0,142.8436,143.5,142.3617,143.1925,153881.0
2021-10-19 10:30:00,172.32,172.34,171.41,171.58,228890.0,143.1759,143.1925,142.4198,142.5611,228890.0
2021-10-19 11:00:00,171.59,172.54,171.59,172.47,231634.0,142.5694,143.3587,142.5694,143.3005,231634.0
2021-10-19 11:30:00,172.45,172.49,171.94,172.11,128988.0,143.2839,143.3172,142.8602,143.0014,128988.0
2021-10-19 12:00:00,172.12,172.31,171.95,172.23,138723.0,143.0097,143.1676,142.8685,143.1011,138723.0
2021-10-19 12:30:00,172.23,172.98,172.21,172.91,56439.0,143.1011,143.7243,143.0845,143.6661,56439.0
2021-10-19 13:00:00,172.85,172.85,172.4,172.4,45870.0,143.6163,143.6163,143.2424,143.2424,45870.0
2021-10-19 13:30:00,172.4,172.71,172.1,172.59,100796.0,143.2424,143.5,142.9931,143.4003,100796.0
2021-10-19 14:00:00,172.61,173.06,172.36,173.05,43815.0,143.4169,143.7908,143.2092,143.7825,43815.0
2021-10-19 14:30:00,173.03,173.1,172.5,172.99,87999.0,143.7658,143.824,143.3255,143.7326,87999.0
2021-10-19 15:00:00,172.97,173.25,172.84,173.12,75227.0,143.716,143.9486,143.608,143.8406,75227.0
2021-10-19 15:30:00,173.11,173.12,172.67,172.88,177111.0,143.8323,143.8406,143.4667,143.6412,177111.0
2021-10-20 09:30:00,173.0,174.47,172.9,173.94,97738.0,143.7409,144.9623,143.6578,144.5219,97738.0
2021-10-20 10:00:00,173.9,174.52,173.63,174.25,65195.0,144.4887,145.0038,144.2644,144.7795,65195.0
2021-10-20 10:30:00,174.19,174.67,173.78,174.45,153473.0,144.7296,145.1285,144.389,144.9457,153473.0
2021-10-20 11:00:00,174.54,174.59,173.86,174.0,112276.0,145.0205,145.062,144.4555,144.5718,112276.0
2021-10-20 11:30:00,173.96,174.14,173.73,174.09,129988.0,144.5385,144.6881,144.3474,144.6466,129988.0
2021-10-20 12:00:00,174.13,174.62,174.01,174.4,92051.0,144.6798,145.0869,144.5801,144.9041,92051.0
2021-10-20 12:30:00,174.41,174.6,174.23,174.58,88442.0,144.9124,145.0703,144.7629,145.0537,88442.0
2021-10-20 13:00:00,174.54,174.99,174.42,174.73,188364.0,145.0205,145.3943,144.9207,145.1783,188364.0
2021-10-20 13:30:00,174.65,175.05,174.52,174.87,39761.0,145.1119,145.4442,145.0038,145.2946,39761.0
2021-10-20 14:00:00,174.89,174.95,174.59,174.7,75881.0,145.3113,145.3611,145.062,145.1534,75881.0
2021-10-20 14:30:00,174.74,174.79,174.56,174.66,131044.0,145.1866,145.2282,145.0371,145.1202,131044.0
2021-10-20 15:00:00,174.67,174.75,174.24,174.27,161597.0,145.1285,145.1949,144.7712,144.7961,161597.0
2021-10-20 15:30:00,174.25,175.17,173.88,175.17,258147.0,144.7795,145.5439,144.4721,145.5439,258147.0
2021-10-21 09:30:00,173.15,174.0,171.53,173.34,188241.0,143.8655,144.5718,142.5195,144.0234,188241.0
2021-10-21 10:00:00,173.34,173.99,172.79,173.37,93222.0,144.0234,144.5635,143.5664,144.0483,93222.0
2021-10-21 10:30:00,173.43,174.84,173.19,174.65,256080.0,144.0982,145.2697,143.8988,145.1119,256080.0
2021-10-21 11:00:00,174.66,175.33,174.0,174.91,133033.0,145.1202,145.6768,144.5718,145.3279,133033.0
2021-10-21 11:30:00,174.86,175.33,174.82,175.0,124810.0,145.2863,145.6768,145.2531,145.4027,124810.0
2021-10-21 12:00:00,175.07,176.45,175.0,175.56,104562.0,145.4608,146.6074,145.4027,145.8679,104562.0
2021-10-21 12:30:00,175.62,176.26,175.17,176.18,226924.0,145.9178,146.4496,145.5439,146.3831,226924.0
2021-10-21 13:00:00,176.17,176.99,175.81,176.92,87254.0,146.3748,147.0561,146.0757,146.9979,87254.0
2021-10-21 13:30:00,176.9,177.31,176.47,177.31,100112.0,146.9813,147.322,146.624,147.322,100112.0
2021-10-21 14:00:00,177.37,177.61,177.0,177.51,77726.0,147.3718,147.5712,147.0644,147.4881,77726.0
2021-10-21 14:30:00,177.53,177.86,177.28,177.34,94979.0,147.5048,147.779,147.297,147.3469,94979.0
2021-10-21 15:00:00,177.31,177.41,176.9,177.32,115838.0,147.322,147.4051,146.9813,147.3303,115838.0
2021-10-21 15:30:00,177.28,178.12,176.88,178.0,336013.0,147.297,147.995,146.9647,147.8953,336013.0
2021-10-22 09:30:00,178.0,178.58,176.91,177.55,104653.0,147.8953,148.3772,146.9896,147.5214,104653.0
2021-10-22 10:00:00,177.71,178.2,177.04,178.2,74446.0,147.6543,148.0614,147.0976,148.0614,74446.0
2021-10-22 10:30:00,178.19,179.95,178.03,179.53,158565.0,148.0531,149.5155,147.9202,149.1665,158565.0
2021-10-22 11:00:00,179.54,179.66,178.81,179.45,140254.0,149.1748,149.2745,148.5683,149.1,140254.0
2021-10-22 11:30:00,179.42,179.54,178.48,179.06,93885.0,149.0751,149.1748,148.2941,148.776,93885.0
2021-10-22 12:00:00,179.06,179.38,178.69,179.02,64294.0,148.776,149.0419,148.4686,148.7428,64294.0
2021-10-22 12:30:00,179.02,179.45,178.87,179.16,63885.0,148.7428,149.1,148.6181,148.8591,63885.0
2021-10-22 13:00:00,179.1,179.12,178.68,179.06,42772.0,148.8092,148.8258,148.4603,148.776,42772.0
2021-10-22 13:30:00,179.05,179.31,178.87,178.87,77879.0,148.7677,148.9837,148.6181,148.6181,77879.0
2021-10-22 14:00:00,178.9,179.57,178.89,179.52,105268.0,148.6431,149.1997,148.6347,149.1582,105268.0
2021-10-22 14:30:00,179.59,179.83,179.04,179.13,150360.0,149.2164,149.4158,148.7594,148.8342,150360.0
2021-10-22 15:00:00,179.13,179.3,178.23,179.02,194810.0,148.8342,148.9754,148.0864,148.7428,194810.0
2021-10-22 15:30:00,179.04,179.77,178.87,179.12,433044.0,148.7594,149.3659,148.6181,148.8258,433044.0
2021-10-25 09:30:00,178.74,178.94,176.37,177.82,140720.0,148.5101,148.6763,146.541,147.7457,140720.0
2021-10-25 10:00:00,177.8,177.96,176.53,177.36,71437.0,147.7291,147.862,146.6739,147.3635,71437.0
2021-10-25 10:30:00,177.41,177.5,176.9,177.3,47814.0,147.4051,147.4798,146.9813,147.3137,47814.0
2021-10-25 11:00:00,177.29,177.7,177.06,177.7,89247.0,147.3054,147.646,147.1143,147.646,89247.0
2021-10-25 11:30:00,177.65,178.31,177.3,177.77,115021.0,147.6045,148.1528,147.3137,147.7042,115021.0
2021-10-25 12:00:00,177.82,178.3,177.82,178.23,56709.0,147.7457,148.1445,147.7457,148.0864,56709.0
2021-10-25 12:30:00,178.2,178.4,177.86,178.39,41443.0,148.0614,148.2276,147.779,148.2193,41443.0
2021-10-25 13:00:00,178.37,178.39,178.12,178.25,32231.0,148.2027,148.2193,147.995,148.103,32231.0
2021-10-25 13:30:00,178.23,178.23,178.04,178.15,43225.0,148.0864,148.0864,147.9285,148.0199,43225.0
2021-10-25 14:00:00,178.08,178.39,177.71,178.26,131928.0,147.9617,148.2193,147.6543,148.1113,131928.0
2021-10-25 14:30:00,178.22,178.31,177.76,177.84,137825.0,148.0781,148.1528,147.6959,147.7623,137825.0
2021-10-25 15:00:00,177.81,177.83,177.19,177.28,92028.0,147.7374,147.754,147.2223,147.297,92028.0
2021-10-25 15:30:00,177.26,177.82,177.11,177.7,237262.0,147.2804,147.7457,147.1558,147.646,237262.0
2021-10-26 09:30:00,178.09,179.0,177.67,178.37,215865.0,147.9701,148.7261,147.6211,148.2027,215865.0
2021-10-26 10:00:00,178.35,178.48,177.66,178.22,56900.0,148.1861,148.2941,147.6128,148.0781,56900.0
2021-10-26 10:30:00,178.21,178.67,178.16,178.56,72002.0,148.0698,148.452,148.0282,148.3606,72002.0
2021-10-26 11:00:00,178.54,178.7,178.19,178.47,47321.0,148.3439,148.4769,148.0531,148.2858,47321.0
2021-10-26 11:30:00,178.49,178.65,178.3,178.48,24904.0,148.3024,148.4353,148.1445,148.2941,24904.0
2021-10-26 12:00:00,178.44,178.8,178.35,178.74,43697.0,148.2609,148.56,148.1861,148.5101,43697.0
2021-10-26 12:30:00,178.75,179.44,178.64,179.32,33143.0,148.5184,149.0917,148.427,148.992,33143.0
2021-10-26 13:00:00,179.31,179.76,179.29,179.73,48281.0,148.9837,149.3576,148.9671,149.3327,48281.0
2021-10-26 13:30:00,179.73,179.93,179.63,179.67,37159.0,149.3327,149.4989,149.2496,149.2828,37159.0
2021-10-26 14:00:00,179.69,180.03,179.68,179.92,61527.0,149.2994,149.5819,149.2911,149.4905,61527.0
2021-10-26 14:30:00,179.9,180.56,179.9,180.2,59730.0,149.4739,150.0223,149.4739,149.7232,59730.0
2021-10-26 15:00:00,180.22,180.22,179.91,180.05,54959.0,149.7398,149.7398,149.4822,149.5986,54959.0
2021-10-26 15:30:00,180.09,180.46,179.89,180.11,247318.0,149.6318,149.9392,149.4656,149.6484,247318.0
2021-10-27 09:30:00,181.75,182.41,180.92,181.43,99043.0,151.011,151.5594,150.3214,150.7452,99043.0
2021-10-27 10:00:00,181.44,181.59,178.74,178.88,174913.0,150.7535,150.8781,148.5101,148.6264,174913.0
2021-10-27 10:30:00,178.93,179.46,178.7,178.71,67854.0,148.668,149.1083,148.4769,148.4852,67854.0
2021-10-27 11:00:00,178.73,179.2,178.25,179.01,55131.0,148.5018,148.8923,148.103,148.7345,55131.0
2021-10-27 11:30:00,178.91,179.36,178.81,178.82,199294.0,148.6514,149.0253,148.5683,148.5766,199294.0
2021-10-27 12:00:00,178.81,179.16,178.44,178.54,32096.0,148.5683,148.8591,148.2609,148.3439,32096.0
2021-10-27 12:30:00,178.53,178.67,178.2,178.57,30536.0,148.3356,148.452,148.0614,148.3689,30536.0
2021-10-27 13:00:00,178.56,178.68,177.94,178.25,39011.0,148.3606,148.4603,147.8454,148.103,39011.0
2021-10-27 13:30:00,178.25,178.32,178.06,178.32,36357.0,148.103,148.1612,147.9451,148.1612,36357.0
2021-10-27 14:00:00,178.32,179.68,178.32,179.33,171506.0,148.1612,149.2911,148.1612,149.0003,171506.0
2021-10-27 14:30:00,179.36,179.57,178.95,179.33,225904.0,149.0253,149.1997,148.6846,149.0003,225904.0
2021-10-27 15:00:00,179.3,179.42,178.76,179.0,92649.0,148.9754,149.0751,148.5267,148.7261,92649.0
2021-10-27 15:30:00,179.04,179.36,178.17,178.19,395446.0,148.7594,149.0253,148.0365,148.0531,395446.0
2021-10-28 09:30:00,178.45,180.88,177.73,180.88,96211.0,148.2692,150.2882,147.6709,150.2882,96211.0
2021-10-28 10:00:00,180.99,181.01,179.66,179.79,36374.0,150.3796,150.3962,149.2745,149.3825,36374.0
2021-10-28 10:30:00,179.75,180.87,179.57,179.83,90310.0,149.3493,150.2799,149.1997,149.4158,90310.0
2021-10-28 11:00:00,179.66,180.55,179.53,180.08,209270.0,149.2745,150.014,149.1665,149.6235,209270.0
2021-10-28 11:30:00,180.11,181.13,180.06,181.03,286337.0,149.6484,150.4959,149.6069,150.4128,286337.0
2021-10-28 12:00:00,180.99,181.0,180.45,181.0,63591.0,150.3796,150.3879,149.9309,150.3879,63591.0
2021-10-28 12:30:00,180.99,181.63,180.88,181.06,64967.0,150.3796,150.9113,150.2882,150.4377,64967.0
2021-10-28 13:00:00,181.11,181.28,180.46,180.8,140326.0,150.4793,150.6205,149.9392,150.2217,140326.0
2021-10-28 13:30:00,180.82,180.86,180.39,180.48,43734.0,150.2383,150.2716,149.8811,149.9558,43734.0
2021-10-28 14:00:00,180.48,181.13,180.27,181.1,85646.0,149.9558,150.4959,149.7814,150.471,85646.0
2021-10-28 14:30:00,181.14,181.39,180.89,180.98,80213.0,150.5042,150.7119,150.2965,150.3713,80213.0
2021-10-28 15:00:00,180.92,181.04,180.58,180.79,74084.0,150.3214,150.4211,150.0389,150.2134,74084.0
2021-10-28 15:30:00,180.75,182.22,180.63,181.9,215656.0,150.1802,151.4016,150.0805,151.1357,215656.0
2021-10-29 09:30:00,180.54,181.79,179.73,181.52,96956.0,150.0057,151.0443,149.3327,150.8199,96956.0
2021-10-29 10:00:00,181.55,182.95,181.22,181.49,181851.0,150.8449,152.0081,150.5707,150.795,181851.0
2021-10-29 10:30:00,181.52,181.72,180.87,181.37,80731.0,150.8199,150.9861,150.2799,150.6953,80731.0
2021-10-29 11:00:00,181.38,181.4,180.17,180.53,87288.0,150.7036,150.7202,149.6983,149.9974,87288.0
2021-10-29 11:30:00,180.55,181.11,180.54,181.01,72373.0,150.014,150.4793,150.0057,150.3962,72373.0
2021-10-29 12:00:00,180.96,181.25,180.42,180.63,50091.0,150.3547,150.5956,149.906,150.0805,50091.0
2021-10-29 12:30:00,180.58,180.82,180.32,180.6,37811.0,150.0389,150.2383,149.8229,150.0555,37811.0
2021-10-29 13:00:00,180.55,180.87,180.55,180.69,40381.0,150.014,150.2799,150.014,150.1303,40381.0
2021-10-29 13:30:00,180.59,180.8,180.41,180.51,48516.0,150.0472,150.2217,149.8977,149.9808,48516.0
2021-10-29 14:00:00,180.53,181.09,180.47,180.51,57188.0,149.9974,150.4627,149.9475,149.9808,57188.0
2021-10-29 14:30:00,180.45,180.47,179.71,179.79,67130.0,149.9309,149.9475,149.3161,149.3825,67130.0
2021-10-29 15:00:00,179.76,180.11,179.18,180.0,78827.0,149.3576,149.6484,148.8757,149.557,78827.0
2021-10-29 15:30:00,179.95,180.77,179.54,180.33,497503.0,149.5155,150.1968,149.1748,149.8312,497503.0
2021-11-01 09:30:00,181.03,181.2,180.1,180.71,95390.0,150.4128,150.5541,149.6401,150.1469,95390.0
2021-11-01 10:00:00,180.64,181.41,180.12,181.0,103969.0,150.0888,150.7285,149.6567,150.3879,103969.0
2021-11-01 10:30:00,181.02,181.02,178.76,178.83,71624.0,150.4045,150.4045,148.5267,148.5849,71624.0
2021-11-01 11:00:00,178.88,179.9,178.8,179.71,60143.0,148.6264,149.4739,148.56,149.3161,60143.0
2021-11-01 11:30:00,179.73,180.44,179.73,180.0,43036.0,149.3327,149.9226,149.3327,149.557,43036.0
2021-11-01 12:00:00,180.02,180.72,179.92,180.64,29229.0,149.5736,150.1552,149.4905,150.0888,29229.0
2021-11-01 12:30:00,180.67,181.18,180.6,180.9,65329.0,150.1137,150.5374,150.0555,150.3048,65329.0
2021-11-01 13:00:00,180.85,181.52,180.84,181.3,33904.0,150.2633,150.8199,150.2549,150.6372,33904.0
2021-11-01 13:30:00,181.27,181.39,180.88,180.95,32842.0,150.6122,150.7119,150.2882,150.3463,32842.0
2021-11-01 14:00:00,181.0,181.18,180.83,180.96,38970.0,150.3879,150.5374,150.2466,150.3547,38970.0
2021-11-01 14:30:00,180.97,181.51,180.97,181.42,37276.0,150.363,150.8116,150.363,150.7369,37276.0
2021-11-01 15:00:00,181.44,181.87,181.32,181.44,45460.0,150.7535,151.1107,150.6538,150.7535,45460.0
2021-11-01 15:30:00,181.39,181.86,181.23,181.49,176660.0,150.7119,151.1024,150.579,150.795,176660.0
2021-11-02 09:30:00,182.0,182.32,180.61,181.06,54236.0,151.2188,151.4846,150.0638,150.4377,54236.0
2021-11-02 10:00:00,180.92,181.03,179.63,179.8,31238.0,150.3214,150.4128,149.2496,149.3908,31238.0
2021-11-02 10:30:00,179.74,180.95,179.6,180.88,59877.0,149.341,150.3463,149.2247,150.2882,59877.0
2021-11-02 11:00:00,180.9,181.4,180.65,181.08,36624.0,150.3048,150.7202,150.0971,150.4544,36624.0
2021-11-02 11:30:00,181.09,181.93,181.02,181.58,28825.0,150.4627,151.1606,150.4045,150.8698,28825.0
2021-11-02 12:00:00,181.54,181.87,181.49,181.66,30054.0,150.8366,151.1107,150.795,150.9363,30054.0
2021-11-02 12:30:00,181.62,182.06,181.52,181.96,59472.0,150.903,151.2686,150.8199,151.1855,59472.0
2021-11-02 13:00:00,182.08,182.27,182.0,182.03,37668.0,151.2852,151.4431,151.2188,151.2437,37668.0
2021-11-02 13:30:00,182.0,182.39,181.88,182.26,34244.0,151.2188,151.5428,151.1191,151.4348,34244.0
2021-11-02 14:00:00,182.26,183.3,182.26,183.28,68026.0,151.4348,152.2989,151.4348,152.2823,68026.0
2021-11-02 14:30:00,183.35,183.48,182.87,183.12,65587.0,152.3404,152.4485,151.9416,152.1493,65587.0
2021-11-02 15:00:00,183.12,183.36,182.87,182.99,93048.0,152.1493,152.3487,151.9416,152.0413,93048.0
2021-11-02 15:30:00,182.97,183.17,182.49,182.8,265725.0,152.0247,152.1909,151.6259,151.8835,265725.0
2021-11-03 09:30:00,183.55,184.74,182.42,182.42,119404.0,152.5066,153.4954,151.5677,151.5677,119404.0
2021-11-03 10:00:00,182.45,182.55,181.15,181.61,52340.0,151.5927,151.6757,150.5125,150.8947,52340.0
2021-11-03 10:30:00,181.71,181.99,181.08,181.71,170595.0,150.9778,151.2105,150.4544,150.9778,170595.0
2021-11-03 11:00:00,181.71,181.94,181.28,181.67,83737.0,150.9778,151.1689,150.6205,150.9446,83737.0
2021-11-03 11:30:00,181.71,181.71,180.91,181.13,28197.0,150.9778,150.9778,150.3131,150.4959,28197.0
2021-11-03 12:00:00,181.19,181.61,181.04,181.61,17639.0,150.5458,150.8947,150.4211,150.8947,17639.0
2021-11-03 12:30:00,181.58,181.93,181.5,181.72,24821.0,150.8698,151.1606,150.8033,150.9861,24821.0
2021-11-03 13:00:00,181.66,182.1,181.53,181.99,36767.0,150.9363,151.3018,150.8283,151.2105,36767.0
2021-11-03 13:30:00,181.95,182.06,181.82,181.98,23585.0,151.1772,151.2686,151.0692,151.2021,23585.0
2021-11-03 14:00:00,181.97,182.52,181.91,182.17,26765.0,151.1938,151.6508,151.144,151.36,26765.0
2021-11-03 14:30:00,182.23,182.93,182.07,182.72,30565.0,151.4099,151.9915,151.2769,151.817,30565.0
2021-11-03 15:00:00,182.68,182.87,182.49,182.83,80539.0,151.7838,151.9416,151.6259,151.9084,80539.0
2021-11-03 15:30:00,182.81,183.26,182.73,182.89,101842.0,151.8918,152.2657,151.8253,151.9582,101842.0
2021-11-04 09:30:00,183.17,183.63,182.4,183.21,44555.0,152.1909,152.5731,151.5511,152.2241,44555.0
2021-11-04 10:00:00,183.12,183.53,182.87,183.32,89981.0,152.1493,152.49,151.9416,152.3155,89981.0
2021-11-04 10:30:00,183.19,183.29,182.61,182.92,45759.0,152.2075,152.2906,151.7256,151.9832,45759.0
2021-11-04 11:00:00,182.9,183.37,182.89,183.24,52714.0,151.9665,152.3571,151.9582,152.249,52714.0
2021-11-04 11:30:00,183.25,183.36,182.82,182.93,27558.0,152.2574,152.3487,151.9001,151.9915,27558.0
2021-11-04 12:00:00,182.9,182.94,181.67,181.84,122524.0,151.9665,151.9998,150.9446,151.0858,122524.0
2021-11-04 12:30:00,181.7,181.7,181.28,181.41,19391.0,150.9695,150.9695,150.6205,150.7285,19391.0
2021-11-04 13:00:00,181.39,181.62,181.14,181.25,21698.0,150.7119,150.903,150.5042,150.5956,21698.0
2021-11-04 13:30:00,181.29,181.29,180.83,181.08,23196.0,150.6288,150.6288,150.2466,150.4544,23196.0
2021-11-04 14:00:00,181.1,181.1,180.41,180.5,39355.0,150.471,150.471,149.8977,149.9725,39355.0
2021-11-04 14:30:00,180.44,180.8,180.43,180.68,19290.0,149.9226,150.2217,149.9143,150.122,19290.0
2021-11-04 15:00:00,180.71,181.17,180.7,180.83,32208.0,150.1469,150.5291,150.1386,150.2466,32208.0
2021-11-04 15:30:00,180.85,181.14,180.64,181.09,129591.0,150.2633,150.5042,150.0888,150.4627,129591.0
2021-11-05 09:30:00,181.99,182.97,181.05,182.65,84794.0,151.2105,152.0247,150.4294,151.7588,84794.0
2021-11-05 10:00:00,182.47,182.8,181.92,182.34,35628.0,151.6093,151.8835,151.1523,151.5013,35628.0
2021-11-05 10:30:00,182.32,182.56,181.83,181.98,28772.0,151.4846,151.6841,151.0775,151.2021,28772.0
2021-11-05 11:00:00,182.0,182.23,181.03,181.08,51768.0,151.2188,151.4099,150.4128,150.4544,51768.0
2021-11-05 11:30:00,181.08,181.43,180.84,180.88,27598.0,150.4544,150.7452,150.2549,150.2882,27598.0
2021-11-05 12:00:00,180.82,181.25,180.73,181.24,28951.0,150.2383,150.5956,150.1636,150.5873,28951.0
2021-11-05 12:30:00,181.28,181.41,181.0,181.1,34821.0,150.6205,150.7285,150.3879,150.471,34821.0
2021-11-05 13:00:00,181.08,181.16,180.56,180.72,30369.0,150.4544,150.5208,150.0223,150.1552,30369.0
2021-11-05 13:30:00,180.63,180.86,180.39,180.6,33213.0,150.0805,150.2716,149.8811,150.0555,33213.0
2021-11-05 14:00:00,180.62,180.75,180.42,180.52,37576.0,150.0722,150.1802,149.906,149.9891,37576.0
2021-11-05 14:30:00,180.55,181.04,180.25,180.37,99451.0,150.014,150.4211,149.7647,149.8644,99451.0
2021-11-05 15:00:00,180.38,180.47,179.98,179.99,42770.0,149.8727,149.9475,149.5404,149.5487,42770.0
2021-11-05 15:30:00,180.03,180.51,179.87,180.12,117348.0,149.5819,149.9808,149.449,149.6567,117348.0
2021-11-08 09:30:00,180.58,181.1,177.16,178.79,81617.0,150.0389,150.471,147.1973,148.5517,81617.0
2021-11-08 10:00:00,178.97,179.21,178.39,178.9,72935.0,148.7012,148.9006,148.2193,148.6431,72935.0
2021-11-08 10:30:00,179.0,179.46,178.19,178.36,31138.0,148.7261,149.1083,148.0531,148.1944,31138.0
2021-11-08 11:00:00,178.31,179.18,178.23,179.0,35995.0,148.1528,148.8757,148.0864,148.7261,35995.0
2021-11-08 11:30:00,179.05,179.19,178.85,178.85,27631.0,148.7677,148.884,148.6015,148.6015,27631.0
2021-11-08 12:00:00,178.85,179.09,178.38,178.98,59434.0,148.6015,148.8009,148.211,148.7095,59434.0
2021-11-08 12:30:00,178.95,179.02,178.58,178.7,15622.0,148.6846,148.7428,148.3772,148.4769,15622.0
2021-11-08 13:00:00,178.71,178.95,178.49,178.95,22806.0,148.4852,148.6846,148.3024,148.6846,22806.0
2021-11-08 13:30:00,178.89,179.53,178.85,179.34,24308.0,148.6347,149.1665,148.6015,149.0086,24308.0
2021-11-08 14:00:00,179.37,179.67,179.34,179.42,41988.0,149.0336,149.2828,149.0086,149.0751,41988.0
2021-11-08 14:30:00,179.42,180.05,179.32,180.05,196620.0,149.0751,149.5986,148.992,149.5986,196620.0
2021-11-08 15:00:00,180.06,180.11,179.23,179.23,150584.0,149.6069,149.6484,148.9172,148.9172,150584.0
2021-11-08 15:30:00,179.24,180.02,178.89,179.96,209809.0,148.9256,149.5736,148.6347,149.5238,209809.0
2021-11-09 09:30:00,180.0,181.39,179.98,181.17,116270.0,149.557,150.7119,149.5404,150.5291,116270.0
2021-11-09 10:00:00,181.09,181.09,180.02,180.32,54671.0,150.4627,150.4627,149.5736,149.8229,54671.0
2021-11-09 10:30:00,180.39,180.8,180.14,180.36,38551.0,149.8811,150.2217,149.6733,149.8561,38551.0
2021-11-09 11:00:00,180.38,180.71,180.14,180.61,27225.0,149.8727,150.1469,149.6733,150.0638,27225.0
2021-11-09 11:30:00,180.65,181.59,180.55,180.62,72539.0,150.0971,150.8781,150.014,150.0722,72539.0
2021-11-09 12:00:00,180.57,180.91,180.37,180.59,109372.0,150.0306,150.3131,149.8644,150.0472,109372.0
2021-11-09 12:30:00,180.61,180.82,180.3,180.56,80950.0,150.0638,150.2383,149.8063,150.0223,80950.0
2021-11-09 13:00:00,180.57,180.58,179.61,179.95,125732.0,150.0306,150.0389,149.233,149.5155,125732.0
2021-11-09 13:30:00,180.03,180.75,179.98,180.75,38262.0,149.5819,150.1802,149.5404,150.1802,38262.0
2021-11-09 14:00:00,180.73,180.73,180.18,180.54,40119.0,150.1636,150.1636,149.7066,150.0057,40119.0
2021-11-09 14:30:00,180.54,180.87,180.53,180.8,27721.0,150.0057,150.2799,149.9974,150.2217,27721.0
2021-11-09 15:00:00,180.8,180.88,180.33,180.64,82170.0,150.2217,150.2882,149.8312,150.0888,82170.0
2021-11-09 15:30:00,180.6,181.01,180.32,180.85,310443.0,150.0555,150.3962,149.8229,150.2633,310443.0
2021-11-10 09:30:00,180.85,182.42,180.48,181.29,48707.0,150.2633,151.5677,149.9558,150.6288,48707.0
2021-11-10 10:00:00,181.3,181.51,180.1,180.16,74088.0,150.6372,150.8116,149.6401,149.69,74088.0
2021-11-10 10:30:00,180.17,180.21,179.52,180.01,45944.0,149.6983,149.7315,149.1582,149.5653,45944.0
2021-11-10 11:00:00,179.99,180.5,179.69,179.83,28702.0,149.5487,149.9725,149.2994,149.4158,28702.0
2021-11-10 11:30:00,179.84,180.4,179.82,180.18,43817.0,149.4241,149.8894,149.4075,149.7066,43817.0
2021-11-10 12:00:00,180.18,180.36,179.95,180.13,58095.0,149.7066,149.8561,149.5155,149.665,58095.0
2021-11-10 12:30:00,180.17,180.58,179.98,180.47,42772.0,149.6983,150.0389,149.5404,149.9475,42772.0
2021-11-10 13:00:00,180.5,180.89,180.17,180.71,82288.0,149.9725,150.2965,149.6983,150.1469,82288.0
2021-11-10 13:30:00,180.69,181.07,180.45,181.0,62275.0,150.1303,150.4461,149.9309,150.3879,62275.0
2021-11-10 14:00:00,180.93,180.98,180.39,180.5,35552.0,150.3297,150.3713,149.8811,149.9725,35552.0
2021-11-10 14:30:00,180.46,180.54,180.13,180.38,52522.0,149.9392,150.0057,149.665,149.8727,52522.0
2021-11-10 15:00:00,180.37,180.54,180.01,180.01,42945.0,149.8644,150.0057,149.5653,149.5653,42945.0
2021-11-10 15:30:00,180.03,180.52,179.78,180.41,149247.0,149.5819,149.9891,149.3742,149.8977,149247.0
2021-11-11 09:30:00,180.5,180.62,179.2,180.13,54156.0,149.9725,150.0722,148.8923,149.665,54156.0
2021-11-11 10:00:00,180.15,180.23,179.56,180.09,34271.0,149.6816,149.7481,149.1914,149.6318,34271.0
2021-11-11 10:30:00,180.12,180.25,179.68,179.79,105347.0,149.6567,149.7647,149.2911,149.3825,105347.0
2021-11-11 11:00:00,179.78,179.78,179.05,179.13,51839.0,149.3742,149.3742,148.7677,148.8342,51839.0
2021-11-11 11:30:00,179.08,179.22,178.61,179.02,33182.0,148.7926,148.9089,148.4021,148.7428,33182.0
2021-11-11 12:00:00,179.02,179.41,178.98,179.34,40226.0,148.7428,149.0668,148.7095,149.0086,40226.0
2021-11-11 12:30:00,179.37,179.81,179.33,179.58,36083.0,149.0336,149.3992,149.0003,149.2081,36083.0
2021-11-11 13:00:00,179.58,179.98,179.46,179.89,38426.0,149.2081,149.5404,149.1083,149.4656,38426.0
2021-11-11 13:30:00,179.86,180.35,179.83,180.15,34338.0,149.4407,149.8478,149.4158,149.6816,34338.0
2021-11-11 14:00:00,180.14,180.41,180.0,180.17,121952.0,149.6733,149.8977,149.557,149.6983,121952.0
2021-11-11 14:30:00,180.17,180.75,180.08,180.53,40244.0,149.6983,150.1802,149.6235,149.9974,40244.0
2021-11-11 15:00:00,180.55,180.75,180.37,180.65,55061.0,150.014,150.1802,149.8644,150.0971,55061.0
2021-11-11 15:30:00,180.6,180.97,180.42,180.66,206035.0,150.0555,150.363,149.906,150.1054,206035.0
2021-11-12 09:30:00,181.18,181.52,180.05,180.39,45530.0,150.5374,150.8199,149.5986,149.8811,45530.0
2021-11-12 10:00:00,180.36,181.18,180.34,180.9,36351.0,149.8561,150.5374,149.8395,150.3048,36351.0
2021-11-12 10:30:00,180.94,181.31,180.48,180.99,74817.0,150.338,150.6455,149.9558,150.3796,74817.0
2021-11-12 11:00:00,180.98,181.3,180.71,181.03,26298.0,150.3713,150.6372,150.1469,150.4128,26298.0
2021-11-12 11:30:00,181.06,181.29,180.7,181.14,32582.0,150.4377,150.6288,150.1386,150.5042,32582.0
2021-11-12 12:00:00,181.14,181.22,180.76,181.13,57532.0,150.5042,150.5707,150.1885,150.4959,57532.0
2021-11-12 12:30:00,181.09,181.22,180.87,181.2,26720.0,150.4627,150.5707,150.2799,150.5541,26720.0
2021-11-12 13:00:00,181.19,181.24,180.78,181.08,41662.0,150.5458,150.5873,150.2051,150.4544,41662.0
2021-11-12 13:30:00,181.11,181.46,181.04,181.35,95668.0,150.4793,150.7701,150.4211,150.6787,95668.0
2021-11-12 14:00:00,181.3,181.32,180.82,180.9,28016.0,150.6372,150.6538,150.2383,150.3048,28016.0
2021-11-12 14:30:00,180.9,181.21,180.84,181.04,30795.0,150.3048,150.5624,150.2549,150.4211,30795.0
2021-11-12 15:00:00,181.02,181.4,180.81,181.29,81654.0,150.4045,150.7202,150.23,150.6288,81654.0
2021-11-12 15:30:00,181.3,181.36,180.76,180.8,121034.0,150.6372,150.687,150.1885,150.2217,121034.0
2021-11-15 09:30:00,180.67,181.02,179.72,180.25,61048.0,150.1137,150.4045,149.3244,149.7647,61048.0
2021-11-15 10:00:00,180.33,180.9,180.33,180.63,45267.0,149.8312,150.3048,149.8312,150.0805,45267.0
2021-11-15 10:30:00,180.68,180.99,180.43,180.91,32518.0,150.122,150.3796,149.9143,150.3131,32518.0
2021-11-15 11:00:00,180.87,181.19,180.65,181.07,29395.0,150.2799,150.5458,150.0971,150.4461,29395.0
2021-11-15 11:30:00,181.13,181.21,180.63,180.78,76765.0,150.4959,150.5624,150.0805,150.2051,76765.0
2021-11-15 12:00:00,180.75,181.15,180.71,181.14,30346.0,150.1802,150.5125,150.1469,150.5042,30346.0
2021-11-15 12:30:00,181.15,181.19,180.58,180.78,26164.0,150.5125,150.5458,150.0389,150.2051,26164.0
2021-11-15 13:00:00,180.76,181.22,180.71,181.19,16098.0,150.1885,150.5707,150.1469,150.5458,16098.0
2021-11-15 13:30:00,181.22,181.6,181.15,181.58,28735.0,150.5707,150.8864,150.5125,150.8698,28735.0
2021-11-15 14:00:00,181.57,181.58,181.18,181.5,79221.0,150.8615,150.8698,150.5374,150.8033,79221.0
2021-11-15 14:30:00,181.5,181.86,181.5,181.77,42224.0,150.8033,151.1024,150.8033,151.0277,42224.0
2021-11-15 15:00:00,181.74,182.28,181.62,182.21,61727.0,151.0027,151.4514,150.903,151.3932,61727.0
2021-11-15 15:30:00,182.23,182.84,181.68,182.82,156203.0,151.4099,151.9167,150.9529,151.9001,156203.0
2021-11-16 09:30:00,183.26,184.26,183.2,183.74,58754.0,152.2657,153.0965,152.2158,152.6645,58754.0
2021-11-16 10:00:00,183.77,183.85,183.31,183.55,48447.0,152.6894,152.7559,152.3072,152.5066,48447.0
2021-11-16 10:30:00,183.48,183.5,182.71,183.4,55002.0,152.4485,152.4651,151.8087,152.382,55002.0
2021-11-16 11:00:00,183.42,183.7,183.32,183.51,39593.0,152.3986,152.6312,152.3155,152.4734,39593.0
2021-11-16 11:30:00,183.5,183.5,183.05,183.12,25802.0,152.4651,152.4651,152.0912,152.1493,25802.0
2021-11-16 12:00:00,183.09,183.09,181.88,181.88,30042.0,152.1244,152.1244,151.1191,151.1191,30042.0
2021-11-16 12:30:00,181.95,182.36,181.89,182.3,45319.0,151.1772,151.5179,151.1274,151.468,45319.0
2021-11-16 13:00:00,182.3,182.54,182.01,182.05,51901.0,151.468,151.6674,151.2271,151.2603,51901.0
2021-11-16 13:30:00,182.02,182.28,181.84,182.01,33030.0,151.2354,151.4514,151.0858,151.2271,33030.0
2021-11-16 14:00:00,182.0,182.22,181.56,181.61,52809.0,151.2188,151.4016,150.8532,150.8947,52809.0
2021-11-16 14:30:00,181.6,181.68,180.62,180.65,93570.0,150.8864,150.9529,150.0722,150.0971,93570.0
2021-11-16 15:00:00,180.64,180.87,180.5,180.54,60531.0,150.0888,150.2799,149.9725,150.0057,60531.0
2021-11-16 15:30:00,180.53,180.53,179.99,180.2,234314.0,149.9974,149.9974,149.5487,149.7232,234314.0
2021-11-17 09:30:00,180.21,182.05,179.87,181.54,211519.0,149.7315,151.2603,149.449,150.8366,211519.0
2021-11-17 10:00:00,181.35,181.67,180.96,181.2,88635.0,150.6787,150.9446,150.3547,150.5541,88635.0
2021-11-17 10:30:00,181.07,181.5,180.7,180.77,27245.0,150.4461,150.8033,150.1386,150.1968,27245.0
2021-11-17 11:00:00,180.85,181.94,180.76,181.64,182768.0,150.2633,151.1689,150.1885,150.9196,182768.0
2021-11-17 11:30:00,181.7,182.21,181.7,181.9,38170.0,150.9695,151.3932,150.9695,151.1357,38170.0
2021-11-17 12:00:00,181.9,182.01,181.58,181.93,18567.0,151.1357,151.2271,150.8698,151.1606,18567.0
2021-11-17 12:30:00,182.0,183.25,181.99,183.14,65894.0,151.2188,152.2574,151.2105,152.166,65894.0
2021-11-17 13:00:00,183.17,183.65,183.07,183.39,70679.0,152.1909,152.5897,152.1078,152.3737,70679.0
2021-11-17 13:30:00,183.32,184.73,183.16,184.44,136792.0,152.3155,153.487,152.1826,153.2461,136792.0
2021-11-17 14:00:00,184.4,185.1,184.32,185.1,70981.0,153.2129,153.7945,153.1464,153.7945,70981.0
2021-11-17 14:30:00,185.1,185.44,184.48,184.58,76933.0,153.7945,154.077,153.2793,153.3624,76933.0
2021-11-17 15:00:00,184.58,185.0,184.37,184.76,47423.0,153.3624,153.7114,153.1879,153.512,47423.0
2021-11-17 15:30:00,184.75,185.64,184.69,184.72,279983.0,153.5037,154.2431,153.4538,153.4787,279983.0
2021-11-18 09:30:00,184.74,184.91,183.65,183.97,86192.0,153.4954,153.6366,152.5897,152.8556,86192.0
2021-11-18 10:00:00,183.82,184.25,183.11,184.05,68438.0,152.7309,153.0882,152.141,152.9221,68438.0
2021-11-18 10:30:00,184.03,184.04,183.0,183.03,59121.0,152.9054,152.9137,152.0496,152.0746,59121.0
2021-11-18 11:00:00,183.04,183.04,181.76,181.76,50188.0,152.0829,152.0829,151.0194,151.0194,50188.0
2021-11-18 11:30:00,181.69,182.05,181.25,182.02,37730.0,150.9612,151.2603,150.5956,151.2354,37730.0
2021-11-18 12:00:00,182.05,182.59,182.02,182.49,42279.0,151.2603,151.709,151.2354,151.6259,42279.0
2021-11-18 12:30:00,182.47,182.8,182.34,182.67,56170.0,151.6093,151.8835,151.5013,151.7754,56170.0
2021-11-18 13:00:00,182.66,183.77,182.65,183.56,53933.0,151.7671,152.6894,151.7588,152.5149,53933.0
2021-11-18 13:30:00,183.49,184.12,183.38,183.93,43655.0,152.4568,152.9802,152.3654,152.8223,43655.0
2021-11-18 14:00:00,183.97,184.18,183.52,184.18,48707.0,152.8556,153.0301,152.4817,153.0301,48707.0
2021-11-18 14:30:00,184.12,184.24,183.71,184.08,56683.0,152.9802,153.0799,152.6396,152.947,56683.0
2021-11-18 15:00:00,184.12,184.2,183.23,183.44,33176.0,152.9802,153.0467,152.2407,152.4152,33176.0
2021-11-18 15:30:00,183.4,183.66,183.07,183.33,119943.0,152.382,152.598,152.1078,152.3238,119943.0
2021-11-19 09:30:00,184.65,185.37,183.93,184.62,161697.0,153.4206,154.0188,152.8223,153.3956,161697.0
2021-11-19 10:00:00,184.69,184.75,183.8,184.34,26018.0,153.4538,153.5037,152.7143,153.163,26018.0
2021-11-19 10:30:00,184.35,184.45,183.52,183.83,39216.0,153.1713,153.2544,152.4817,152.7393,39216.0
2021-11-19 11:00:00,183.76,184.25,183.56,183.67,29116.0,152.6811,153.0882,152.5149,152.6063,29116.0
2021-11-19 11:30:00,183.67,183.76,182.79,182.81,44039.0,152.6063,152.6811,151.8752,151.8918,44039.0
2021-11-19 12:00:00,182.77,183.33,182.76,183.15,25038.0,151.8585,152.3238,151.8502,152.1743,25038.0
2021-11-19 12:30:00,183.17,183.5,182.89,183.16,26023.0,152.1909,152.4651,151.9582,152.1826,26023.0
2021-11-19 13:00:00,183.12,183.57,183.01,183.25,27341.0,152.1493,152.5232,152.0579,152.2574,27341.0
2021-11-19 13:30:00,183.23,183.29,182.77,182.99,20707.0,152.2407,152.2906,151.8585,152.0413,20707.0
2021-11-19 14:00:00,183.02,183.82,183.01,183.71,50944.0,152.0663,152.7309,152.0579,152.6396,50944.0
2021-11-19 14:30:00,183.76,183.83,183.39,183.55,28839.0,152.6811,152.7393,152.3737,152.5066,28839.0
2021-11-19 15:00:00,183.57,183.57,183.11,183.5,48204.0,152.5232,152.5232,152.141,152.4651,48204.0
2021-11-19 15:30:00,183.47,183.75,183.24,183.74,147356.0,152.4401,152.6728,152.249,152.6645,147356.0
2021-11-22 09:30:00,183.75,184.07,180.52,181.9,61455.0,152.6728,152.9387,149.9891,151.1357,61455.0
2021-11-22 10:00:00,181.99,182.25,181.75,182.12,52492.0,151.2105,151.4265,151.011,151.3185,52492.0
2021-11-22 10:30:00,182.12,183.04,181.94,182.94,46361.0,151.3185,152.0829,151.1689,151.9998,46361.0
2021-11-22 11:00:00,182.99,183.42,182.74,183.08,34644.0,152.0413,152.3986,151.8336,152.1161,34644.0
2021-11-22 11:30:00,183.08,183.31,182.72,182.89,18924.0,152.1161,152.3072,151.817,151.9582,18924.0
2021-11-22 12:00:00,183.0,183.36,182.88,182.93,24163.0,152.0496,152.3487,151.9499,151.9915,24163.0
2021-11-22 12:30:00,182.85,183.66,182.77,182.77,33499.0,151.925,152.598,151.8585,151.8585,33499.0
2021-11-22 13:00:00,182.76,182.95,182.06,182.1,28108.0,151.8502,152.0081,151.2686,151.3018,28108.0
2021-11-22 13:30:00,182.12,182.99,182.09,182.82,42580.0,151.3185,152.0413,151.2935,151.9001,42580.0
2021-11-22 14:00:00,182.85,183.29,182.7,182.92,35292.0,151.925,152.2906,151.8004,151.9832,35292.0
2021-11-22 14:30:00,182.96,183.47,182.86,183.31,37325.0,152.0164,152.4401,151.9333,152.3072,37325.0
2021-11-22 15:00:00,183.31,183.51,183.1,183.2,26556.0,152.3072,152.4734,152.1327,152.2158,26556.0
2021-11-22 15:30:00,183.16,183.41,181.92,181.93,120327.0,152.1826,152.3903,151.1523,151.1606,120327.0
2021-11-23 09:30:00,181.36,182.41,181.36,181.7,28317.0,150.687,151.5594,150.687,150.9695,28317.0
2021-11-23 10:00:00,181.72,182.79,181.72,182.55,27755.0,150.9861,151.8752,150.9861,151.6757,27755.0
2021-11-23 10:30:00,182.61,183.7,182.61,183.65,27405.0,151.7256,152.6312,151.7256,152.5897,27405.0
2021-11-23 11:00:00,183.79,183.79,182.74,183.18,20822.0,152.706,152.706,151.8336,152.1992,20822.0
2021-11-23 11:30:00,183.12,183.62,183.12,183.16,24888.0,152.1493,152.5648,152.1493,152.1826,24888.0
2021-11-23 12:00:00,183.21,183.43,182.83,183.32,21408.0,152.2241,152.4069,151.9084,152.3155,21408.0
2021-11-23 12:30:00,183.32,183.37,182.68,182.72,19242.0,152.3155,152.3571,151.7838,151.817,19242.0
2021-11-23 13:00:00,182.65,183.12,182.63,182.93,23945.0,151.7588,152.1493,151.7422,151.9915,23945.0
2021-11-23 13:30:00,182.87,183.78,182.82,183.62,42755.0,151.9416,152.6977,151.9001,152.5648,42755.0
2021-11-23 14:00:00,183.57,183.68,183.33,183.51,23043.0,152.5232,152.6146,152.3238,152.4734,23043.0
2021-11-23 14:30:00,183.56,183.79,183.42,183.59,22396.0,152.5149,152.706,152.3986,152.5398,22396.0
2021-11-23 15:00:00,183.61,183.98,183.41,183.96,29049.0,152.5565,152.8639,152.3903,152.8473,29049.0
2021-11-23 15:30:00,183.92,184.26,183.65,183.69,149275.0,152.814,153.0965,152.5897,152.6229,149275.0
2021-11-24 09:30:00,184.04,184.23,182.38,182.63,136962.0,152.9137,153.0716,151.5345,151.7422,136962.0
2021-11-24 10:00:00,182.56,183.58,182.46,183.57,27684.0,151.6841,152.5315,151.601,152.5232,27684.0
2021-11-24 10:30:00,183.46,183.52,183.07,183.46,22421.0,152.4318,152.4817,152.1078,152.4318,22421.0
2021-11-24 11:00:00,183.42,184.14,183.26,184.12,30130.0,152.3986,152.9968,152.2657,152.9802,30130.0
2021-11-24 11:30:00,184.09,184.85,183.95,184.66,24805.0,152.9553,153.5867,152.839,153.4289,24805.0
2021-11-24 12:00:00,184.61,185.15,184.56,184.99,26258.0,153.3873,153.836,153.3458,153.7031,26258.0
2021-11-24 12:30:00,185.03,185.4,184.77,185.38,22155.0,153.7363,154.0437,153.5203,154.0271,22155.0
2021-11-24 13:00:00,185.35,185.84,185.3,185.74,27053.0,154.0022,154.4093,153.9606,154.3262,27053.0
2021-11-24 13:30:00,185.72,185.83,185.5,185.77,23865.0,154.3096,154.401,154.1268,154.3512,23865.0
2021-11-24 14:00:00,185.8,185.87,185.41,185.81,29967.0,154.3761,154.4342,154.052,154.3844,29967.0
2021-11-24 14:30:00,185.81,186.28,185.76,185.79,37080.0,154.3844,154.7749,154.3428,154.3678,37080.0
2021-11-24 15:00:00,185.84,186.28,185.62,186.27,31503.0,154.4093,154.7749,154.2265,154.7666,31503.0
2021-11-24 15:30:00,186.25,186.76,186.17,186.71,147807.0,154.75,155.1737,154.6835,155.1322,147807.0
2021-11-26 09:30:00,185.73,187.84,184.75,186.37,76133.0,154.3179,156.0711,153.5037,154.8497,76133.0
2021-11-26 10:00:00,186.13,186.55,185.02,186.07,36168.0,154.6503,154.9992,153.728,154.6004,36168.0
2021-11-26 10:30:00,186.04,186.62,185.69,186.5,37279.0,154.5755,155.0574,154.2847,154.9577,37279.0
2021-11-26 11:00:00,186.53,186.53,185.64,185.74,25730.0,154.9826,154.9826,154.2431,154.3262,25730.0
2021-11-26 11:30:00,185.72,185.76,184.79,185.47,33332.0,154.3096,154.3428,153.5369,154.1019,33332.0
2021-11-26 12:00:00,185.53,186.1,185.25,185.78,41564.0,154.1517,154.6253,153.9191,154.3595,41564.0
2021-11-26 12:30:00,185.84,186.19,183.09,183.64,119640.0,154.4093,154.7001,152.1244,152.5814,119640.0
2021-11-29 09:30:00,183.5,184.37,181.8,184.09,170847.0,152.4651,153.1879,151.0526,152.9553,170847.0
2021-11-29 10:00:00,184.14,185.52,183.75,185.35,43953.0,152.9968,154.1434,152.6728,154.0022,43953.0
2021-11-29 10:30:00,185.61,185.72,184.49,184.62,34869.0,154.2182,154.3096,153.2876,153.3956,34869.0
2021-11-29 11:00:00,184.61,185.66,184.48,185.56,31356.0,153.3873,154.2598,153.2793,154.1767,31356.0
2021-11-29 11:30:00,185.62,185.97,185.0,185.21,29923.0,154.2265,154.5173,153.7114,153.8859,29923.0
2021-11-29 12:00:00,185.24,185.68,184.95,185.62,21565.0,153.9108,154.2764,153.6698,154.2265,21565.0
2021-11-29 12:30:00,185.65,186.37,185.64,186.25,22716.0,154.2514,154.8497,154.2431,154.75,22716.0
2021-11-29 13:00:00,186.31,186.73,186.3,186.45,38251.0,154.7998,155.1488,154.7915,154.9161,38251.0
2021-11-29 13:30:00,186.48,187.0,186.23,186.83,23528.0,154.9411,155.3731,154.7334,155.2319,23528.0
2021-11-29 14:00:00,186.85,186.93,186.55,186.84,25492.0,155.2485,155.315,154.9992,155.2402,25492.0
2021-11-29 14:30:00,186.84,186.91,186.45,186.67,28126.0,155.2402,155.2983,154.9161,155.0989,28126.0
2021-11-29 15:00:00,186.7,186.96,186.4,186.83,42153.0,155.1239,155.3399,154.8746,155.2319,42153.0
2021-11-29 15:30:00,186.78,186.81,185.74,185.78,174635.0,155.1903,155.2153,154.3262,154.3595,174635.0
2021-11-30 09:30:00,184.99,185.75,183.64,185.75,53411.0,153.7031,154.3345,152.5814,154.3345,53411.0
2021-11-30 10:00:00,185.67,186.37,185.37,185.81,51023.0,154.2681,154.8497,154.0188,154.3844,51023.0
2021-11-30 10:30:00,185.87,186.04,183.33,183.77,46094.0,154.4342,154.5755,152.3238,152.6894,46094.0
2021-11-30 11:00:00,183.75,185.68,183.63,185.14,101875.0,152.6728,154.2764,152.5731,153.8277,101875.0
2021-11-30 11:30:00,185.16,185.6,184.99,185.21,24010.0,153.8443,154.2099,153.7031,153.8859,24010.0
2021-11-30 12:00:00,185.2,185.23,184.38,184.79,34104.0,153.8776,153.9025,153.1962,153.5369,34104.0
2021-11-30 12:30:00,184.88,184.92,184.07,184.27,23128.0,153.6117,153.6449,152.9387,153.1048,23128.0
2021-11-30 13:00:00,184.29,184.41,183.61,183.98,44132.0,153.1215,153.2212,152.5565,152.8639,44132.0
2021-11-30 13:30:00,183.92,184.34,183.9,184.28,43533.0,152.814,153.163,152.7974,153.1132,43533.0
2021-11-30 14:00:00,184.25,184.63,184.14,184.5,51265.0,153.0882,153.404,152.9968,153.2959,51265.0
2021-11-30 14:30:00,184.45,184.67,183.77,183.82,69914.0,153.2544,153.4372,152.6894,152.7309,69914.0
2021-11-30 15:00:00,183.9,183.97,182.51,182.61,36577.0,152.7974,152.8556,151.6425,151.7256,36577.0
2021-11-30 15:30:00,182.68,182.95,181.44,181.67,323471.0,151.7838,152.0081,150.7535,150.9446,323471.0
2021-12-01 09:30:00,182.0,183.41,181.38,182.72,51599.0,151.2188,152.3903,150.7036,151.817,51599.0
2021-12-01 10:00:00,182.57,184.64,182.56,184.26,47947.0,151.6924,153.4123,151.6841,153.0965,47947.0
2021-12-01 10:30:00,184.23,185.25,183.3,185.0,76511.0,153.0716,153.9191,152.2989,153.7114,76511.0
2021-12-01 11:00:00,185.11,185.46,184.53,185.3,25813.0,153.8028,154.0936,153.3209,153.9606,25813.0
2021-12-01 11:30:00,185.27,185.88,184.93,185.6,38144.0,153.9357,154.4425,153.6532,154.2099,38144.0
2021-12-01 12:00:00,185.56,186.07,185.28,185.65,33321.0,154.1767,154.6004,153.944,154.2514,33321.0
2021-12-01 12:30:00,185.67,185.68,184.35,184.53,25488.0,154.2681,154.2764,153.1713,153.3209,25488.0
2021-12-01 13:00:00,184.59,184.79,183.94,184.55,29334.0,153.3707,153.5369,152.8307,153.3375,29334.0
2021-12-01 13:30:00,184.55,184.55,183.52,184.06,28859.0,153.3375,153.3375,152.4817,152.9304,28859.0
2021-12-01 14:00:00,184.01,184.51,183.27,184.36,30010.0,152.8888,153.3043,152.274,153.1796,30010.0
2021-12-01 14:30:00,184.34,184.7,183.75,184.01,43932.0,153.163,153.4621,152.6728,152.8888,43932.0
2021-12-01 15:00:00,184.13,184.13,182.51,182.57,38765.0,152.9885,152.9885,151.6425,151.6924,38765.0
2021-12-01 15:30:00,182.69,183.01,180.47,180.49,205239.0,151.7921,152.0579,149.9475,149.9641,205239.0
2021-12-02 09:30:00,181.85,184.35,181.53,184.35,61862.0,151.0941,153.1713,150.8283,153.1713,61862.0
2021-12-02 10:00:00,184.26,185.19,183.77,184.99,49236.0,153.0965,153.8692,152.6894,153.7031,49236.0
2021-12-02 10:30:00,185.02,186.01,184.66,185.32,65890.0,153.728,154.5506,153.4289,153.9773,65890.0
2021-12-02 11:00:00,185.18,185.5,184.84,185.08,37070.0,153.8609,154.1268,153.5784,153.7778,37070.0
2021-12-02 11:30:00,185.18,185.85,184.41,185.81,33636.0,153.8609,154.4176,153.2212,154.3844,33636.0
2021-12-02 12:00:00,185.84,186.56,185.78,186.37,38445.0,154.4093,155.0075,154.3595,154.8497,38445.0
2021-12-02 12:30:00,186.32,186.62,185.92,186.55,37227.0,154.8081,155.0574,154.4758,154.9992,37227.0
2021-12-02 13:00:00,186.59,187.12,186.25,186.96,41510.0,155.0325,155.4728,154.75,155.3399,41510.0
2021-12-02 13:30:00,187.11,187.28,186.63,187.05,38506.0,155.4645,155.6058,155.0657,155.4147,38506.0
2021-12-02 14:00:00,187.1,187.51,186.82,187.41,44961.0,155.4562,155.7969,155.2236,155.7138,44961.0
2021-12-02 14:30:00,187.36,187.36,186.45,186.63,39303.0,155.6722,155.6722,154.9161,155.0657,39303.0
2021-12-02 15:00:00,186.62,186.72,186.02,186.3,56792.0,155.0574,155.1405,154.5589,154.7915,56792.0
2021-12-02 15:30:00,186.28,186.65,185.29,185.7,179470.0,154.7749,155.0823,153.9523,154.293,179470.0
2021-12-03 09:30:00,186.02,186.73,185.87,186.05,30502.0,154.5589,155.1488,154.4342,154.5838,30502.0
2021-12-03 10:00:00,186.06,186.21,184.65,185.93,41438.0,154.5921,154.7167,153.4206,154.4841,41438.0
2021-12-03 10:30:00,185.83,186.64,183.98,183.98,88801.0,154.401,155.074,152.8639,152.8639,88801.0
2021-12-03 11:00:00,183.88,184.56,183.41,184.51,25894.0,152.7808,153.3458,152.3903,153.3043,25894.0
2021-12-03 11:30:00,184.43,185.14,184.33,184.6,21719.0,153.2378,153.8277,153.1547,153.379,21719.0
2021-12-03 12:00:00,184.61,185.44,184.57,185.33,22629.0,153.3873,154.077,153.3541,153.9856,22629.0
2021-12-03 12:30:00,185.17,185.33,184.53,184.81,24972.0,153.8526,153.9856,153.3209,153.5535,24972.0
2021-12-03 13:00:00,184.78,185.11,184.54,184.92,25988.0,153.5286,153.8028,153.3292,153.6449,25988.0
2021-12-03 13:30:00,184.91,185.0,184.15,184.16,57760.0,153.6366,153.7114,153.0051,153.0134,57760.0
2021-12-03 14:00:00,184.16,184.34,183.64,184.04,41868.0,153.0134,153.163,152.5814,152.9137,41868.0
2021-12-03 14:30:00,184.06,184.12,183.44,183.49,29310.0,152.9304,152.9802,152.4152,152.4568,29310.0
2021-12-03 15:00:00,183.46,184.62,183.2,184.46,38499.0,152.4318,153.3956,152.2158,153.2627,38499.0
2021-12-03 15:30:00,184.41,185.07,183.43,184.78,165857.0,153.2212,153.7695,152.4069,153.5286,165857.0
2021-12-06 09:30:00,185.54,187.7,184.82,187.58,108940.0,154.16,155.9547,153.5618,155.855,108940.0
2021-12-06 10:00:00,187.66,188.19,187.04,187.91,106440.0,155.9215,156.3619,155.4064,156.1292,106440.0
2021-12-06 10:30:00,187.98,188.39,187.03,188.35,40423.0,156.1874,156.528,155.398,156.4948,40423.0
2021-12-06 11:00:00,188.41,189.13,188.1,189.03,74976.0,156.5447,157.1429,156.2871,157.0598,74976.0
2021-12-06 11:30:00,189.09,189.12,187.59,187.89,21891.0,157.1096,157.1346,155.8633,156.1126,21891.0
2021-12-06 12:00:00,187.82,188.05,187.56,187.89,22126.0,156.0544,156.2455,155.8384,156.1126,22126.0
2021-12-06 12:30:00,187.95,188.35,187.78,188.21,36146.0,156.1625,156.4948,156.0212,156.3785,36146.0
2021-12-06 13:00:00,188.25,188.59,187.93,188.02,94763.0,156.4117,156.6942,156.1458,156.2206,94763.0
2021-12-06 13:30:00,187.95,188.0,187.43,187.58,36613.0,156.1625,156.204,155.7304,155.855,36613.0
2021-12-06 14:00:00,187.56,188.14,187.0,188.08,83098.0,155.8384,156.3203,155.3731,156.2705,83098.0
2021-12-06 14:30:00,188.16,188.21,187.31,187.56,31323.0,156.3369,156.3785,155.6307,155.8384,31323.0
2021-12-06 15:00:00,187.49,187.67,186.99,187.57,41755.0,155.7803,155.9298,155.3648,155.8467,41755.0
2021-12-06 15:30:00,187.58,188.36,187.34,187.83,208803.0,155.855,156.5031,155.6556,156.0627,208803.0
2021-12-07 09:30:00,189.23,191.01,188.8,191.01,93498.0,157.226,158.7049,156.8687,158.7049,93498.0
2021-12-07 10:00:00,190.99,191.16,189.98,190.14,118296.0,158.6883,158.8296,157.8491,157.9821,118296.0
2021-12-07 10:30:00,190.31,191.46,190.3,191.31,59166.0,158.1233,159.0788,158.115,158.9542,59166.0
2021-12-07 11:00:00,191.38,191.96,191.32,191.63,42033.0,159.0123,159.4943,158.9625,159.2201,42033.0
2021-12-07 11:30:00,191.59,192.5,191.53,192.22,41314.0,159.1868,159.9429,159.137,159.7103,41314.0
2021-12-07 12:00:00,192.21,192.48,191.68,191.99,103162.0,159.702,159.9263,159.2616,159.5192,103162.0
2021-12-07 12:30:00,191.99,192.13,191.7,191.78,44380.0,159.5192,159.6355,159.2782,159.3447,44380.0
2021-12-07 13:00:00,191.85,192.25,191.71,191.99,39683.0,159.4029,159.7352,159.2865,159.5192,39683.0
2021-12-07 13:30:00,191.96,192.39,191.64,191.85,87769.0,159.4943,159.8515,159.2284,159.4029,87769.0
2021-12-07 14:00:00,191.9,191.9,191.07,191.65,126633.0,159.4444,159.4444,158.7548,159.2367,126633.0
2021-12-07 14:30:00,191.57,191.81,191.49,191.66,43830.0,159.1702,159.3696,159.1037,159.245,43830.0
2021-12-07 15:00:00,191.64,192.07,191.63,191.99,53301.0,159.2284,159.5856,159.2201,159.5192,53301.0
2021-12-07 15:30:00,191.98,192.31,191.3,192.14,229123.0,159.5109,159.7851,158.9459,159.6438,229123.0
2021-12-08 09:30:00,191.82,193.78,191.69,192.77,107541.0,159.3779,161.0064,159.2699,160.1673,107541.0
2021-12-08 10:00:00,192.88,193.39,192.36,192.44,172516.0,160.2587,160.6824,159.8266,159.8931,172516.0
2021-12-08 10:30:00,192.53,192.53,191.1,191.44,49892.0,159.9678,159.9678,158.7797,159.0622,49892.0
2021-12-08 11:00:00,191.38,192.05,191.38,191.39,65732.0,159.0123,159.569,159.0123,159.0207,65732.0
2021-12-08 11:30:00,191.38,191.4,190.41,191.19,41366.0,159.0123,159.029,158.2064,158.8545,41366.0
2021-12-08 12:00:00,191.19,191.74,190.95,191.51,97439.0,158.8545,159.3115,158.6551,159.1204,97439.0
2021-12-08 12:30:00,191.5,192.38,191.47,192.04,83972.0,159.112,159.8432,159.0871,159.5607,83972.0
2021-12-08 13:00:00,192.03,192.41,191.82,192.33,109504.0,159.5524,159.8681,159.3779,159.8017,109504.0
2021-12-08 13:30:00,192.34,192.42,191.71,191.99,150656.0,159.81,159.8765,159.2865,159.5192,150656.0
2021-12-08 14:00:00,191.98,192.08,191.4,191.93,73449.0,159.5109,159.594,159.029,159.4693,73449.0
2021-12-08 14:30:00,191.93,192.08,191.38,191.68,80511.0,159.4693,159.594,159.0123,159.2616,80511.0
2021-12-08 15:00:00,191.66,192.19,191.61,191.83,62320.0,159.245,159.6854,159.2034,159.3862,62320.0
2021-12-08 15:30:00,191.84,192.25,191.51,191.57,278195.0,159.3945,159.7352,159.1204,159.1702,278195.0
2021-12-09 09:30:00,190.34,191.26,188.96,189.08,64160.0,158.1482,158.9126,157.0016,157.1013,64160.0
2021-12-09 10:00:00,189.06,189.61,188.83,189.42,89071.0,157.0847,157.5417,156.8936,157.3838,89071.0
2021-12-09 10:30:00,189.44,189.8,189.03,189.55,92006.0,157.4005,157.6996,157.0598,157.4918,92006.0
2021-12-09 11:00:00,189.48,189.66,189.24,189.6,26251.0,157.4337,157.5832,157.2343,157.5334,26251.0
2021-12-09 11:30:00,189.63,189.74,189.01,189.14,33110.0,157.5583,157.6497,157.0432,157.1512,33110.0
2021-12-09 12:00:00,189.06,189.76,189.0,189.7,23203.0,157.0847,157.6663,157.0349,157.6165,23203.0
2021-12-09 12:30:00,189.71,190.66,189.68,190.62,38643.0,157.6248,158.4141,157.5999,158.3809,38643.0
2021-12-09 13:00:00,190.61,191.25,190.51,191.18,37117.0,158.3726,158.9043,158.2895,158.8462,37117.0
2021-12-09 13:30:00,191.18,191.8,191.05,191.54,61070.0,158.8462,159.3613,158.7382,159.1453,61070.0
2021-12-09 14:00:00,191.54,191.58,190.8,190.92,28691.0,159.1453,159.1785,158.5304,158.6301,28691.0
2021-12-09 14:30:00,190.87,190.9,190.26,190.36,32422.0,158.5886,158.6135,158.0818,158.1649,32422.0
2021-12-09 15:00:00,190.37,190.69,190.27,190.41,33447.0,158.1732,158.439,158.0901,158.2064,33447.0
2021-12-09 15:30:00,190.35,190.61,189.57,189.63,189881.0,158.1565,158.3726,157.5085,157.5583,189881.0
2021-12-10 09:30:00,189.9,191.79,188.84,191.7,52122.0,157.7827,159.353,156.9019,159.2782,52122.0
2021-12-10 10:00:00,191.58,192.35,191.49,192.02,49495.0,159.1785,159.8183,159.1037,159.5441,49495.0
2021-12-10 10:30:00,191.97,192.2,191.29,191.99,97591.0,159.5026,159.6937,158.9376,159.5192,97591.0
2021-12-10 11:00:00,191.93,193.27,191.7,193.14,45162.0,159.4693,160.5827,159.2782,160.4747,45162.0
2021-12-10 11:30:00,193.11,193.11,192.06,192.34,46388.0,160.4498,160.4498,159.5773,159.81,46388.0
2021-12-10 12:00:00,192.24,192.85,192.11,192.25,22258.0,159.7269,160.2337,159.6189,159.7352,22258.0
2021-12-10 12:30:00,192.26,192.67,192.05,192.6,23965.0,159.7435,160.0842,159.569,160.026,23965.0
2021-12-10 13:00:00,192.62,193.04,192.57,192.96,31654.0,160.0426,160.3916,160.0011,160.3251,31654.0
2021-12-10 13:30:00,192.97,193.34,192.82,193.11,44838.0,160.3334,160.6409,160.2088,160.4498,44838.0
2021-12-10 14:00:00,193.06,193.11,192.6,192.75,74084.0,160.4082,160.4498,160.026,160.1506,74084.0
2021-12-10 14:30:00,192.8,192.86,192.15,192.15,42943.0,160.1922,160.242,159.6521,159.6521,42943.0
2021-12-10 15:00:00,192.21,193.01,192.15,192.99,65085.0,159.702,160.3667,159.6521,160.35,65085.0
2021-12-10 15:30:00,192.93,193.53,192.7,193.23,333297.0,160.3002,160.7987,160.1091,160.5495,333297.0
2021-12-13 09:30:00,193.0,195.71,193.0,195.11,68038.0,160.3584,162.61,160.3584,162.1115,68038.0
2021-12-13 10:00:00,195.04,195.74,194.75,195.69,38138.0,162.0533,162.6349,161.8124,162.5934,38138.0
2021-12-13 10:30:00,195.71,195.71,194.91,195.45,31295.0,162.61,162.61,161.9453,162.394,31295.0
2021-12-13 11:00:00,195.4,196.5,195.22,196.5,27576.0,162.3525,163.2664,162.2029,163.2664,27576.0
2021-12-13 11:30:00,196.51,197.5,196.35,197.48,40121.0,163.2747,164.0973,163.1418,164.0807,40121.0
2021-12-13 12:00:00,197.38,197.83,197.29,197.41,48165.0,163.9976,164.3715,163.9228,164.0225,48165.0
2021-12-13 12:30:00,197.38,197.84,197.29,197.65,63527.0,163.9976,164.3798,163.9228,164.2219,63527.0
2021-12-13 13:00:00,197.69,198.18,197.68,198.07,43569.0,164.2551,164.6623,164.2468,164.5709,43569.0
2021-12-13 13:30:00,198.07,198.36,197.99,198.01,25958.0,164.5709,164.8118,164.5044,164.521,25958.0
2021-12-13 14:00:00,197.98,198.4,197.86,198.0,37539.0,164.4961,164.8451,164.3964,164.5127,37539.0
2021-12-13 14:30:00,198.04,198.63,197.9,198.3,34754.0,164.546,165.0362,164.4296,164.762,34754.0
2021-12-13 15:00:00,198.31,198.75,198.19,198.66,54082.0,164.7703,165.1359,164.6706,165.0611,54082.0
2021-12-13 15:30:00,198.72,199.26,198.37,198.7,215378.0,165.1109,165.5596,164.8201,165.0943,215378.0
2021-12-14 09:30:00,196.77,196.99,193.7,193.7,93780.0,164.7238,164.908,162.1538,162.1538,93780.0
2021-12-14 10:00:00,193.75,195.01,193.58,194.56,45390.0,162.1957,163.2505,162.0534,162.8738,45390.0
2021-12-14 10:30:00,194.5,195.06,194.25,194.47,39147.0,162.8235,163.2923,162.6143,162.7984,39147.0
2021-12-14 11:00:00,194.38,195.18,194.32,194.81,42687.0,162.7231,163.3928,162.6729,163.0831,42687.0
2021-12-14 11:30:00,194.76,194.76,194.09,194.47,42591.0,163.0412,163.0412,162.4803,162.7984,42591.0
2021-12-14 12:00:00,194.4,194.47,193.59,193.69,60502.0,162.7398,162.7984,162.0617,162.1455,60502.0
2021-12-14 12:30:00,193.65,193.66,192.66,192.96,46596.0,162.112,162.1203,161.2832,161.5343,46596.0
2021-12-14 13:00:00,192.87,193.89,192.81,193.5,45317.0,161.459,162.3129,161.4088,161.9864,45317.0
2021-12-14 13:30:00,193.54,194.18,193.43,194.06,29657.0,162.0199,162.5557,161.9278,162.4552,29657.0
2021-12-14 14:00:00,194.16,194.6,193.85,194.47,36515.0,162.5389,162.9073,162.2794,162.7984,36515.0
2021-12-14 14:30:00,194.41,195.34,194.35,195.23,25120.0,162.7482,163.5267,162.698,163.4347,25120.0
2021-12-14 15:00:00,195.2,195.69,195.17,195.6,35995.0,163.4095,163.8197,163.3844,163.7444,35995.0
2021-12-14 15:30:00,195.55,195.89,194.79,194.99,146240.0,163.7025,163.9872,163.0663,163.2337,146240.0
2021-12-15 09:30:00,196.01,197.29,195.77,196.74,56622.0,164.0876,165.1592,163.8867,164.6987,56622.0
2021-12-15 10:00:00,196.63,197.5,196.44,196.98,46665.0,164.6066,165.335,164.4476,164.8996,46665.0
2021-12-15 10:30:00,197.03,197.54,196.6,197.4,31394.0,164.9415,165.3684,164.5815,165.2512,31394.0
2021-12-15 11:00:00,197.48,197.66,196.7,197.21,46535.0,165.3182,165.4689,164.6652,165.0922,46535.0
2021-12-15 11:30:00,197.18,197.29,196.45,197.28,37883.0,165.0671,165.1592,164.456,165.1508,37883.0
2021-12-15 12:00:00,197.3,197.45,196.18,196.18,29667.0,165.1675,165.2931,164.2299,164.2299,29667.0
2021-12-15 12:30:00,196.3,196.53,195.92,196.17,16742.0,164.3304,164.5229,164.0123,164.2216,16742.0
2021-12-15 13:00:00,196.1,196.16,195.76,195.95,32869.0,164.163,164.2132,163.8783,164.0374,32869.0
2021-12-15 13:30:00,195.86,196.15,195.11,195.21,24728.0,163.9621,164.2048,163.3342,163.4179,24728.0
2021-12-15 14:00:00,195.0,196.18,194.67,195.28,32852.0,163.2421,164.2299,162.9659,163.4765,32852.0
2021-12-15 14:30:00,195.38,196.12,195.18,195.78,20756.0,163.5602,164.1797,163.3928,163.8951,20756.0
2021-12-15 15:00:00,195.89,196.87,195.85,196.85,29360.0,163.9872,164.8076,163.9537,164.7908,29360.0
2021-12-15 15:30:00,196.88,197.05,195.83,197.02,98007.0,164.8159,164.9582,163.9369,164.9331,98007.0
2021-12-16 09:30:00,197.24,198.82,196.71,198.81,53686.0,165.1173,166.44,164.6736,166.4316,53686.0
2021-12-16 10:00:00,198.9,199.78,198.67,199.78,48534.0,166.507,167.2436,166.3144,167.2436,48534.0
2021-12-16 10:30:00,199.72,200.84,199.65,200.75,46672.0,167.1934,168.131,167.1348,168.0557,46672.0
2021-12-16 11:00:00,200.75,200.97,199.99,200.21,62646.0,168.0557,168.2398,167.4194,167.6036,62646.0
2021-12-16 11:30:00,200.25,200.37,199.71,199.8,44647.0,167.6371,167.7375,167.185,167.2604,44647.0
2021-12-16 12:00:00,199.78,200.46,199.51,200.16,35802.0,167.2436,167.8129,167.0176,167.5617,35802.0
2021-12-16 12:30:00,200.15,200.86,200.02,200.5,71897.0,167.5534,168.1477,167.4445,167.8464,71897.0
2021-12-16 13:00:00,200.58,200.97,200.39,200.53,37361.0,167.9133,168.2398,167.7543,167.8715,37361.0
2021-12-16 13:30:00,200.57,200.67,199.93,200.23,24291.0,167.905,167.9887,167.3692,167.6203,24291.0
2021-12-16 14:00:00,200.19,200.34,199.98,200.27,36896.0,167.5869,167.7124,167.4111,167.6538,36896.0
2021-12-16 14:30:00,200.22,200.57,200.0,200.36,32311.0,167.612,167.905,167.4278,167.7292,32311.0
2021-12-16 15:00:00,200.31,200.41,199.66,200.07,33358.0,167.6873,167.771,167.1432,167.4864,33358.0
2021-12-16 15:30:00,200.06,200.82,199.89,200.45,151074.0,167.478,168.1143,167.3357,167.8045,151074.0
2021-12-17 09:30:00,200.73,204.15,200.68,203.37,643192.0,168.0389,170.9019,167.9971,170.249,643192.0
2021-12-17 10:00:00,203.28,203.36,200.11,200.14,69072.0,170.1736,170.2406,167.5199,167.545,69072.0
2021-12-17 10:30:00,200.14,201.43,199.8,201.24,73140.0,167.545,168.6249,167.2604,168.4659,73140.0
2021-12-17 11:00:00,201.24,202.6,200.95,202.09,48407.0,168.4659,169.6044,168.2231,169.1774,48407.0
2021-12-17 11:30:00,202.01,202.1,201.3,201.94,50654.0,169.1105,169.1858,168.5161,169.0519,50654.0
2021-12-17 12:00:00,201.96,202.44,201.67,201.8,39431.0,169.0686,169.4704,168.8258,168.9347,39431.0
2021-12-17 12:30:00,201.81,202.27,201.64,201.8,53607.0,168.943,169.3281,168.8007,168.9347,53607.0
2021-12-17 13:00:00,201.81,203.19,201.72,203.19,42567.0,168.943,170.0983,168.8677,170.0983,42567.0
2021-12-17 13:30:00,203.14,203.65,202.63,203.64,45267.0,170.0564,170.4834,169.6295,170.475,45267.0
2021-12-17 14:00:00,203.6,203.75,203.06,203.35,141429.0,170.4415,170.5671,169.9895,170.2322,141429.0
2021-12-17 14:30:00,203.39,203.8,202.37,202.43,140576.0,170.2657,170.6089,169.4118,169.4621,140576.0
2021-12-17 15:00:00,202.42,202.79,201.96,202.26,63249.0,169.4537,169.7634,169.0686,169.3197,63249.0
2021-12-17 15:30:00,202.32,202.43,201.19,201.26,398476.0,169.37,169.4621,168.424,168.4826,398476.0
2021-12-20 09:30:00,200.0,201.97,198.6,200.77,53175.0,167.4278,169.077,166.2558,168.0724,53175.0
2021-12-20 10:00:00,200.73,201.32,199.83,200.5,31554.0,168.0389,168.5328,167.2855,167.8464,31554.0
2021-12-20 10:30:00,200.54,200.9,199.36,199.52,38508.0,167.8799,168.1812,166.892,167.026,38508.0
2021-12-20 11:00:00,199.55,200.73,199.52,200.22,56952.0,167.0511,168.0389,167.026,167.612,56952.0
2021-12-20 11:30:00,200.22,200.74,199.91,200.71,21210.0,167.612,168.0473,167.3525,168.0222,21210.0
2021-12-20 12:00:00,200.67,201.33,200.45,201.18,21400.0,167.9887,168.5412,167.8045,168.4156,21400.0
2021-12-20 12:30:00,201.1,201.46,200.56,201.09,17232.0,168.3487,168.65,167.8966,168.3403,17232.0
2021-12-20 13:00:00,201.09,201.83,200.91,201.72,24583.0,168.3403,168.9598,168.1896,168.8677,24583.0
2021-12-20 13:30:00,201.58,202.12,201.58,201.65,17424.0,168.7505,169.2025,168.7505,168.8091,17424.0
2021-12-20 14:00:00,201.61,201.86,201.37,201.62,25345.0,168.7756,168.9849,168.5747,168.784,25345.0
2021-12-20 14:30:00,201.71,202.5,201.43,202.09,37683.0,168.8593,169.5207,168.6249,169.1774,37683.0
2021-12-20 15:00:00,202.08,202.46,201.93,202.25,34997.0,169.1691,169.4872,169.0435,169.3114,34997.0
2021-12-20 15:30:00,202.17,202.64,201.86,202.15,118373.0,169.2444,169.6379,168.9849,169.2277,118373.0
2021-12-21 09:30:00,202.95,203.83,200.2,200.2,61849.0,169.8974,170.634,167.5952,167.5952,61849.0
2021-12-21 10:00:00,200.21,201.02,199.6,200.78,32056.0,167.6036,168.2817,167.093,168.0808,32056.0
2021-12-21 10:30:00,200.77,201.14,200.4,200.63,36242.0,168.0724,168.3821,167.7627,167.9552,36242.0
2021-12-21 11:00:00,200.74,200.74,198.95,199.05,32804.0,168.0473,168.0473,166.5488,166.6325,32804.0
2021-12-21 11:30:00,199.1,200.37,198.97,200.2,31055.0,166.6744,167.7375,166.5656,167.5952,31055.0
2021-12-21 12:00:00,200.27,201.09,199.8,200.61,31654.0,167.6538,168.3403,167.2604,167.9385,31654.0
2021-12-21 12:30:00,200.61,200.77,199.9,199.91,27031.0,167.9385,168.0724,167.3441,167.3525,27031.0
2021-12-21 13:00:00,199.94,200.03,198.63,198.72,40422.0,167.3776,167.4529,166.2809,166.3563,40422.0
2021-12-21 13:30:00,198.74,199.66,198.72,199.29,205451.0,166.373,167.1432,166.3563,166.8334,205451.0
2021-12-21 14:00:00,199.24,199.53,198.87,199.07,56590.0,166.7916,167.0344,166.4818,166.6493,56590.0
2021-12-21 14:30:00,199.12,199.25,198.48,198.61,38642.0,166.6911,166.8,166.1554,166.2642,38642.0
2021-12-21 15:00:00,198.48,198.78,197.85,198.35,61274.0,166.1554,166.4065,165.628,166.0465,61274.0
2021-12-21 15:30:00,198.28,198.62,197.56,198.55,159199.0,165.9879,166.2726,165.3852,166.214,159199.0
2021-12-22 09:30:00,199.29,199.61,198.18,198.65,31751.0,166.8334,167.1013,165.9042,166.2977,31751.0
2021-12-22 10:00:00,198.73,199.28,198.49,198.85,16541.0,166.3646,166.8251,166.1637,166.4651,16541.0
2021-12-22 10:30:00,198.75,199.7,198.75,199.3,71483.0,166.3814,167.1767,166.3814,166.8418,71483.0
2021-12-22 11:00:00,199.31,199.38,198.59,198.69,32652.0,166.8502,166.9088,166.2474,166.3312,32652.0
2021-12-22 11:30:00,198.71,198.84,198.13,198.26,20680.0,166.3479,166.4567,165.8624,165.9712,20680.0
2021-12-22 12:00:00,198.23,198.89,198.16,198.53,29593.0,165.9461,166.4986,165.8875,166.1972,29593.0
2021-12-22 12:30:00,198.52,198.82,198.25,198.65,25683.0,166.1888,166.44,165.9628,166.2977,25683.0
2021-12-22 13:00:00,198.62,198.81,198.47,198.71,25944.0,166.2726,166.4316,166.147,166.3479,25944.0
2021-12-22 13:30:00,198.77,199.37,198.77,199.1,36231.0,166.3981,166.9004,166.3981,166.6744,36231.0
2021-12-22 14:00:00,199.1,199.13,198.31,198.45,74337.0,166.6744,166.6995,166.013,166.1302,74337.0
2021-12-22 14:30:00,198.48,198.81,198.35,198.77,34315.0,166.1554,166.4316,166.0465,166.3981,34315.0
2021-12-22 15:00:00,198.77,199.4,198.7,199.22,56795.0,166.3981,166.9255,166.3395,166.7748,56795.0
2021-12-22 15:30:00,199.15,199.84,199.11,199.59,157777.0,166.7162,167.2939,166.6828,167.0846,157777.0
2021-12-23 09:30:00,199.64,200.47,198.78,200.47,43439.0,167.1264,167.8213,166.4065,167.8213,43439.0
2021-12-23 10:00:00,200.46,200.63,199.53,200.46,32273.0,167.8129,167.9552,167.0344,167.8129,32273.0
2021-12-23 10:30:00,200.49,200.65,199.67,200.49,27252.0,167.838,167.9719,167.1516,167.838,27252.0
2021-12-23 11:00:00,200.45,200.45,199.63,199.63,29202.0,167.8045,167.8045,167.1181,167.1181,29202.0
2021-12-23 11:30:00,199.63,199.78,199.15,199.22,37224.0,167.1181,167.2436,166.7162,166.7748,37224.0
2021-12-23 12:00:00,199.22,199.26,198.31,198.5,20587.0,166.7748,166.8083,166.013,166.1721,20587.0
2021-12-23 12:30:00,198.56,198.77,198.38,198.73,20199.0,166.2223,166.3981,166.0716,166.3646,20199.0
2021-12-23 13:00:00,198.75,198.77,198.16,198.24,20751.0,166.3814,166.3981,165.8875,165.9544,20751.0
2021-12-23 13:30:00,198.21,198.77,198.19,198.64,20001.0,165.9293,166.3981,165.9126,166.2893,20001.0
2021-12-23 14:00:00,198.66,199.14,198.62,198.93,13845.0,166.306,166.7079,166.2726,166.5321,13845.0
2021-12-23 14:30:00,198.93,199.58,198.65,199.38,25671.0,166.5321,167.0762,166.2977,166.9088,25671.0
2021-12-23 15:00:00,199.4,199.6,199.29,199.32,35819.0,166.9255,167.093,166.8334,166.8586,35819.0
2021-12-23 15:30:00,199.32,199.81,199.1,199.38,101466.0,166.8586,167.2687,166.6744,166.9088,101466.0
2021-12-27 09:30:00,200.57,201.12,199.73,200.39,27067.0,167.905,168.3654,167.2018,167.7543,27067.0
2021-12-27 10:00:00,200.5,200.72,200.2,200.65,26277.0,167.8464,168.0305,167.5952,167.9719,26277.0
2021-12-27 10:30:00,200.51,200.8,200.42,200.75,21636.0,167.8547,168.0975,167.7794,168.0557,21636.0
2021-12-27 11:00:00,200.81,201.02,200.56,201.02,19100.0,168.1059,168.2817,167.8966,168.2817,19100.0
2021-12-27 11:30:00,200.96,201.69,200.96,201.56,14403.0,168.2315,168.8426,168.2315,168.7337,14403.0
2021-12-27 12:00:00,201.55,201.93,201.52,201.93,9696.0,168.7254,169.0435,168.7003,169.0435,9696.0
2021-12-27 12:30:00,201.77,202.24,201.51,201.53,20290.0,168.9095,169.303,168.6919,168.7086,20290.0
2021-12-27 13:00:00,201.63,201.79,201.37,201.74,28476.0,168.7923,168.9263,168.5747,168.8844,28476.0
2021-12-27 13:30:00,201.72,202.4,201.61,202.4,9424.0,168.8677,169.4369,168.7756,169.4369,9424.0
2021-12-27 14:00:00,202.39,202.92,202.35,202.87,14112.0,169.4286,169.8723,169.3951,169.8304,14112.0
2021-12-27 14:30:00,202.81,203.04,202.72,202.88,13396.0,169.7802,169.9727,169.7048,169.8388,13396.0
2021-12-27 15:00:00,202.92,203.66,202.8,203.6,39304.0,169.8723,170.4917,169.7718,170.4415,39304.0
2021-12-27 15:30:00,203.59,204.92,203.59,204.75,146137.0,170.4331,171.5465,170.4331,171.4042,146137.0
2021-12-28 09:30:00,204.75,205.41,204.05,204.99,96355.0,171.4042,171.9567,170.8182,171.6051,96355.0
2021-12-28 10:00:00,205.14,205.62,204.5,205.36,56432.0,171.7307,172.1325,171.1949,171.9149,56432.0
2021-12-28 10:30:00,205.32,206.09,205.05,206.09,32356.0,171.8814,172.526,171.6554,172.526,32356.0
2021-12-28 11:00:00,206.17,206.84,206.06,206.73,52601.0,172.593,173.1538,172.5009,173.0618,52601.0
2021-12-28 11:30:00,206.61,206.79,205.7,206.55,39940.0,172.9613,173.112,172.1995,172.9111,39940.0
2021-12-28 12:00:00,206.55,206.66,205.73,205.85,31778.0,172.9111,173.0032,172.2246,172.3251,31778.0
2021-12-28 12:30:00,205.9,206.21,205.71,205.86,15043.0,172.3669,172.6264,172.2079,172.3334,15043.0
2021-12-28 13:00:00,205.9,206.33,205.83,206.26,38323.0,172.3669,172.7269,172.3083,172.6683,38323.0
2021-12-28 13:30:00,206.24,206.24,205.48,205.98,47164.0,172.6516,172.6516,172.0153,172.4339,47164.0
2021-12-28 14:00:00,206.09,206.09,205.53,205.75,26259.0,172.526,172.526,172.0572,172.2414,26259.0
2021-12-28 14:30:00,205.75,206.18,205.63,206.17,33799.0,172.2414,172.6013,172.1409,172.593,33799.0
2021-12-28 15:00:00,206.1,206.39,205.89,206.09,23429.0,172.5344,172.7771,172.3586,172.526,23429.0
2021-12-28 15:30:00,206.12,206.43,205.71,206.25,98528.0,172.5511,172.8106,172.2079,172.6599,98528.0
2021-12-29 09:30:00,206.04,207.0,204.68,206.29,37980.0,172.4841,173.2878,171.3456,172.6934,37980.0
2021-12-29 10:00:00,206.36,206.67,205.98,206.21,27828.0,172.752,173.0115,172.4339,172.6264,27828.0
2021-12-29 10:30:00,206.11,206.65,205.96,206.24,17106.0,172.5427,172.9948,172.4172,172.6516,17106.0
2021-12-29 11:00:00,206.36,206.48,205.77,206.29,12138.0,172.752,172.8525,172.2581,172.6934,12138.0
2021-12-29 11:30:00,206.48,207.11,206.29,206.94,20102.0,172.8525,173.3799,172.6934,173.2376,20102.0
2021-12-29 12:00:00,206.91,206.99,206.52,206.92,15896.0,173.2124,173.2794,172.886,173.2208,15896.0
2021-12-29 12:30:00,206.83,207.13,206.64,206.79,13232.0,173.1455,173.3966,172.9864,173.112,13232.0
2021-12-29 13:00:00,206.77,206.9,206.27,206.37,14469.0,173.0952,173.2041,172.6767,172.7604,14469.0
2021-12-29 13:30:00,206.37,206.91,206.32,206.87,22888.0,172.7604,173.2124,172.7185,173.179,22888.0
2021-12-29 14:00:00,206.94,207.03,206.71,206.8,20065.0,173.2376,173.3129,173.045,173.1204,20065.0
2021-12-29 14:30:00,206.83,206.9,206.57,206.6,20956.0,173.1455,173.2041,172.9278,172.9529,20956.0
2021-12-29 15:00:00,206.59,207.36,206.56,207.35,21956.0,172.9446,173.5891,172.9194,173.5808,21956.0
2021-12-29 15:30:00,207.42,207.73,207.04,207.3,77433.0,173.6394,173.8989,173.3213,173.5389,77433.0
2021-12-30 09:30:00,208.0,208.41,207.3,207.35,33169.0,174.1249,174.4681,173.5389,173.5808,33169.0
2021-12-30 10:00:00,207.36,207.6,206.71,207.49,19691.0,173.5891,173.7901,173.045,173.698,19691.0
2021-12-30 10:30:00,207.43,207.52,207.0,207.09,21884.0,173.6477,173.7231,173.2878,173.3631,21884.0
2021-12-30 11:00:00,207.16,208.27,207.06,208.08,27792.0,173.4217,174.3509,173.338,174.1919,27792.0
2021-12-30 11:30:00,208.09,208.21,207.2,207.25,18667.0,174.2003,174.3007,173.4552,173.4971,18667.0
2021-12-30 12:00:00,207.21,207.55,207.02,207.55,10729.0,173.4636,173.7482,173.3045,173.7482,10729.0
2021-12-30 12:30:00,207.5,207.85,207.43,207.53,15156.0,173.7063,173.9993,173.6477,173.7315,15156.0
2021-12-30 13:00:00,207.56,207.79,207.46,207.71,21988.0,173.7566,173.9491,173.6729,173.8821,21988.0
2021-12-30 13:30:00,207.73,208.55,207.67,208.26,17482.0,173.8989,174.5853,173.8487,174.3426,17482.0
2021-12-30 14:00:00,208.37,208.69,208.09,208.29,27795.0,174.4347,174.7025,174.2003,174.3677,27795.0
2021-12-30 14:30:00,208.29,208.37,208.08,208.14,17060.0,174.3677,174.4347,174.1919,174.2421,17060.0
2021-12-30 15:00:00,208.1,208.46,207.92,208.25,23393.0,174.2086,174.51,174.0579,174.3342,23393.0
2021-12-30 15:30:00,208.16,208.23,207.58,207.88,96790.0,174.2589,174.3175,173.7733,174.0245,96790.0
2021-12-31 09:30:00,208.3,209.08,207.54,208.09,29309.0,174.3761,175.029,173.7398,174.2003,29309.0
2021-12-31 10:00:00,208.21,209.36,208.2,209.22,18891.0,174.3007,175.2634,174.2923,175.1462,18891.0
2021-12-31 10:30:00,209.09,209.39,208.9,209.22,16210.0,175.0374,175.2885,174.8783,175.1462,16210.0
2021-12-31 11:00:00,209.26,209.49,208.73,208.79,15823.0,175.1797,175.3723,174.736,174.7863,15823.0
2021-12-31 11:30:00,208.73,209.35,208.68,209.05,14408.0,174.736,175.2551,174.6942,175.0039,14408.0
2021-12-31 12:00:00,209.14,209.14,208.5,208.8,12842.0,175.0793,175.0793,174.5435,174.7946,12842.0
2021-12-31 12:30:00,208.68,209.16,208.68,209.03,8052.0,174.6942,175.096,174.6942,174.9872,8052.0
2021-12-31 13:00:00,209.06,209.55,208.89,209.54,10007.0,175.0123,175.4225,174.87,175.4141,10007.0
2021-12-31 13:30:00,209.5,209.59,209.19,209.5,14856.0,175.3806,175.456,175.1211,175.3806,14856.0
2021-12-31 14:00:00,209.52,209.87,209.47,209.62,11096.0,175.3974,175.6904,175.3555,175.4811,11096.0
2021-12-31 14:30:00,209.72,209.77,209.51,209.6,19669.0,175.5648,175.6067,175.389,175.4643,19669.0
2021-12-31 15:00:00,209.66,209.69,209.34,209.42,16615.0,175.5146,175.5397,175.2467,175.3137,16615.0
2021-12-31 15:30:00,209.44,209.7,208.64,208.64,71419.0,175.3304,175.5481,174.6607,174.6607,71419.0
2022-01-03 09:30:00,209.0,209.0,205.73,205.93,83785.0,174.9621,174.9621,172.2246,172.392,83785.0
2022-01-03 10:00:00,206.03,206.24,205.19,205.7,47574.0,172.4758,172.6516,171.7726,172.1995,47574.0
2022-01-03 10:30:00,205.53,205.54,204.31,204.34,60520.0,172.0572,172.0656,171.0359,171.061,60520.0
2022-01-03 11:00:00,204.32,205.12,203.78,204.59,39927.0,171.0442,171.714,170.5922,171.2703,39927.0
2022-01-03 11:30:00,204.52,205.38,204.12,205.09,33913.0,171.2117,171.9316,170.8768,171.6888,33913.0
2022-01-03 12:00:00,205.19,207.08,205.08,206.83,29954.0,171.7726,173.3548,171.6805,173.1455,29954.0
2022-01-03 12:30:00,206.96,207.05,205.71,206.01,35674.0,173.2543,173.3296,172.2079,172.459,35674.0
2022-01-03 13:00:00,206.01,206.54,205.8,206.48,33935.0,172.459,172.9027,172.2832,172.8525,33935.0
2022-01-03 13:30:00,206.44,206.84,206.04,206.79,32065.0,172.819,173.1538,172.4841,173.112,32065.0
2022-01-03 14:00:00,206.69,207.07,206.18,206.94,28134.0,173.0283,173.3464,172.6013,173.2376,28134.0
2022-01-03 14:30:00,207.0,207.37,206.9,207.22,24846.0,173.2878,173.5975,173.2041,173.4719,24846.0
2022-01-03 15:00:00,207.2,207.4,206.91,207.21,38869.0,173.4552,173.6226,173.2124,173.4636,38869.0
2022-01-03 15:30:00,207.18,208.16,207.14,207.57,166667.0,173.4385,174.2589,173.405,173.7649,166667.0
2022-01-04 09:30:00,207.14,208.25,205.7,206.55,52520.0,173.405,174.3342,172.1995,172.9111,52520.0
2022-01-04 10:00:00,206.66,207.56,205.11,205.23,47185.0,173.0032,173.7566,171.7056,171.806,47185.0
2022-01-04 10:30:00,205.24,205.88,204.58,205.15,108794.0,171.8144,172.3502,171.2619,171.7391,108794.0
2022-01-04 11:00:00,205.24,205.51,204.2,205.14,100192.0,171.8144,172.0404,170.9438,171.7307,100192.0
2022-01-04 11:30:00,205.16,205.71,204.17,204.41,102469.0,171.7474,172.2079,170.9187,171.1196,102469.0
2022-01-04 12:00:00,204.33,204.45,203.5,203.59,33753.0,171.0526,171.1531,170.3578,170.4331,33753.0
2022-01-04 12:30:00,203.6,203.63,202.23,202.51,41529.0,170.4415,170.4666,169.2946,169.529,41529.0
2022-01-04 13:00:00,202.51,202.95,202.34,202.67,36685.0,169.529,169.8974,169.3867,169.663,36685.0
2022-01-04 13:30:00,202.66,202.85,202.16,202.55,73820.0,169.6546,169.8137,169.236,169.5625,73820.0
2022-01-04 14:00:00,202.53,203.53,202.53,203.43,71542.0,169.5458,170.3829,169.5458,170.2992,71542.0
2022-01-04 14:30:00,203.45,203.65,203.03,203.09,46665.0,170.3159,170.4834,169.9643,170.0146,46665.0
2022-01-04 15:00:00,203.08,203.12,202.36,202.36,68775.0,170.0062,170.0397,169.4035,169.4035,68775.0
2022-01-04 15:30:00,202.42,202.75,201.9,202.12,202201.0,169.4537,169.7299,169.0184,169.2025,202201.0
2022-01-05 09:30:00,198.9,198.9,192.35,193.49,267928.0,166.507,166.507,161.0237,161.978,267928.0
2022-01-05 10:00:00,193.4,193.56,192.07,193.23,140557.0,161.9027,162.0366,160.7893,161.7604,140557.0
2022-01-05 10:30:00,193.34,193.4,191.75,191.93,113325.0,161.8525,161.9027,160.5214,160.6721,113325.0
2022-01-05 11:00:00,191.86,192.63,190.71,192.58,96779.0,160.6135,161.2581,159.6508,161.2162,96779.0
2022-01-05 11:30:00,192.47,192.99,191.5,191.74,68052.0,161.1241,161.5595,160.3121,160.513,68052.0
2022-01-05 12:00:00,191.74,192.68,191.48,192.65,75879.0,160.513,161.2999,160.2954,161.2748,75879.0
2022-01-05 12:30:00,192.65,192.96,191.59,191.71,67118.0,161.2748,161.5343,160.3875,160.4879,67118.0
2022-01-05 13:00:00,191.75,191.77,190.88,191.43,81532.0,160.5214,160.5382,159.7931,160.2535,81532.0
2022-01-05 13:30:00,191.46,191.78,190.9,191.36,79035.0,160.2786,160.5465,159.8098,160.1949,79035.0
2022-01-05 14:00:00,191.34,191.37,189.25,189.89,98951.0,160.1782,160.2033,158.4286,158.9643,98951.0
2022-01-05 14:30:00,189.95,189.95,188.53,189.43,100743.0,159.0146,159.0146,157.8258,158.5792,100743.0
2022-01-05 15:00:00,189.48,190.52,188.38,188.83,169560.0,158.6211,159.4917,157.7003,158.077,169560.0
2022-01-05 15:30:00,188.83,188.97,187.87,188.52,613092.0,158.077,158.1942,157.2733,157.8175,613092.0
2022-01-06 09:30:00,189.52,189.52,185.25,185.25,242690.0,158.6546,158.6546,155.08,155.08,242690.0
2022-01-06 10:00:00,185.36,188.99,185.36,188.97,222330.0,155.1721,158.2109,155.1721,158.1942,222330.0
2022-01-06 10:30:00,189.1,189.86,188.73,189.18,197662.0,158.303,158.9392,157.9932,158.37,197662.0
2022-01-06 11:00:00,189.24,190.31,188.99,189.39,90450.0,158.4202,159.3159,158.2109,158.5458,90450.0
2022-01-06 11:30:00,189.42,190.68,189.32,190.31,45392.0,158.5709,159.6257,158.4872,159.3159,45392.0
2022-01-06 12:00:00,190.31,191.56,189.98,191.24,55306.0,159.3159,160.3624,159.0397,160.0945,55306.0
2022-01-06 12:30:00,191.3,191.44,190.42,190.6,91998.0,160.1447,160.2619,159.408,159.5587,91998.0
2022-01-06 13:00:00,190.62,192.29,190.55,192.29,67886.0,159.5754,160.9735,159.5168,160.9735,67886.0
2022-01-06 13:30:00,192.3,192.5,191.86,192.4,129806.0,160.9818,161.1493,160.6135,161.0655,129806.0
2022-01-06 14:00:00,192.46,192.9,192.07,192.65,44924.0,161.1158,161.4841,160.7893,161.2748,44924.0
2022-01-06 14:30:00,192.74,193.25,192.6,192.66,98782.0,161.3502,161.7771,161.233,161.2832,98782.0
2022-01-06 15:00:00,192.68,192.86,191.86,192.02,101354.0,161.2999,161.4506,160.6135,160.7474,101354.0
2022-01-06 15:30:00,192.0,192.68,191.78,192.46,289801.0,160.7307,161.2999,160.5465,161.1158,289801.0
2022-01-07 09:30:00,192.69,193.78,191.77,192.5,124561.0,161.3083,162.2208,160.5382,161.1493,124561.0
2022-01-07 10:00:00,192.62,193.35,191.92,191.98,72111.0,161.2497,161.8608,160.6637,160.714,72111.0
2022-01-07 10:30:00,192.03,192.17,191.26,191.9,129784.0,160.7558,160.873,160.1112,160.647,129784.0
2022-01-07 11:00:00,191.92,195.04,191.92,194.82,109251.0,160.6637,163.2756,160.6637,163.0914,109251.0
2022-01-07 11:30:00,194.94,195.34,194.13,194.97,79214.0,163.1919,163.5267,162.5138,163.217,79214.0
2022-01-07 12:00:00,194.97,195.29,194.36,194.46,46236.0,163.217,163.4849,162.7063,162.7901,46236.0
2022-01-07 12:30:00,194.4,195.3,194.35,195.2,78854.0,162.7398,163.4933,162.698,163.4095,78854.0
2022-01-07 13:00:00,195.09,195.47,194.87,195.0,77889.0,163.3175,163.6356,163.1333,163.2421,77889.0
2022-01-07 13:30:00,195.0,196.61,194.95,196.5,55085.0,163.2421,164.5899,163.2003,164.4978,55085.0
2022-01-07 14:00:00,196.55,197.23,196.37,196.63,83854.0,164.5397,165.1089,164.389,164.6066,83854.0
2022-01-07 14:30:00,196.58,197.04,196.04,196.06,111798.0,164.5648,164.9499,164.1127,164.1295,111798.0
2022-01-07 15:00:00,196.04,196.61,195.7,195.83,99764.0,164.1127,164.5899,163.8281,163.9369,99764.0
2022-01-07 15:30:00,195.79,196.42,194.62,194.74,275023.0,163.9035,164.4308,162.924,163.0245,275023.0
2022-01-10 09:30:00,192.61,192.61,190.5,190.91,108271.0,161.2413,161.2413,159.475,159.8182,108271.0
2022-01-10 10:00:00,190.83,191.3,190.36,191.0,42880.0,159.7512,160.1447,159.3578,159.8936,42880.0
2022-01-10 10:30:00,190.98,190.99,189.05,189.42,73380.0,159.8768,159.8852,158.2611,158.5709,73380.0
2022-01-10 11:00:00,189.49,189.58,188.92,189.22,46146.0,158.6295,158.7048,158.1523,158.4034,46146.0
2022-01-10 11:30:00,189.16,189.5,188.11,189.33,53147.0,158.3532,158.6378,157.4742,158.4955,53147.0
2022-01-10 12:00:00,189.34,189.75,188.98,189.59,80186.0,158.5039,158.8471,158.2025,158.7132,80186.0
2022-01-10 12:30:00,189.65,190.47,189.62,190.11,31621.0,158.7634,159.4499,158.7383,159.1485,31621.0
2022-01-10 13:00:00,190.15,190.79,189.9,190.78,43311.0,159.182,159.7178,158.9727,159.7094,43311.0
2022-01-10 13:30:00,190.65,191.48,190.43,191.22,31760.0,159.6006,160.2954,159.4164,160.0777,31760.0
2022-01-10 14:00:00,191.27,191.6,191.16,191.41,42864.0,160.1196,160.3958,160.0275,160.2368,42864.0
2022-01-10 14:30:00,191.41,191.46,190.57,191.02,34039.0,160.2368,160.2786,159.5336,159.9103,34039.0
2022-01-10 15:00:00,191.14,191.23,190.47,190.53,83797.0,160.0108,160.0861,159.4499,159.5001,83797.0
2022-01-10 15:30:00,190.48,190.85,190.16,190.64,247021.0,159.4582,159.768,159.1904,159.5922,247021.0
2022-01-11 09:30:00,190.95,190.95,186.91,187.27,137656.0,159.8517,159.8517,156.4697,156.771,137656.0
2022-01-11 10:00:00,187.22,187.92,185.97,186.4,164619.0,156.7292,157.3152,155.6827,156.0427,164619.0
2022-01-11 10:30:00,186.35,187.26,186.16,186.91,53585.0,156.0009,156.7627,155.8418,156.4697,53585.0
2022-01-11 11:00:00,186.92,187.4,186.53,186.53,60257.0,156.478,156.8799,156.1515,156.1515,60257.0
2022-01-11 11:30:00,186.51,187.29,186.05,187.19,73832.0,156.1348,156.7878,155.7497,156.7041,73832.0
2022-01-11 12:00:00,187.23,187.63,186.71,186.79,74714.0,156.7375,157.0724,156.3022,156.3692,74714.0
2022-01-11 12:30:00,186.93,187.65,186.92,187.55,84523.0,156.4864,157.0891,156.478,157.0054,84523.0
2022-01-11 13:00:00,187.58,188.39,187.41,188.39,68511.0,157.0305,157.7086,156.8882,157.7086,68511.0
2022-01-11 13:30:00,188.3,188.4,187.97,188.28,62687.0,157.6333,157.717,157.357,157.6165,62687.0
2022-01-11 14:00:00,188.28,188.34,187.71,187.82,66599.0,157.6165,157.6668,157.1394,157.2315,66599.0
2022-01-11 14:30:00,187.83,188.11,187.74,187.91,67720.0,157.2398,157.4742,157.1645,157.3068,67720.0
2022-01-11 15:00:00,187.9,188.31,187.85,187.96,266530.0,157.2984,157.6417,157.2566,157.3487,266530.0
2022-01-11 15:30:00,187.92,188.25,187.39,187.62,368232.0,157.3152,157.5914,156.8715,157.064,368232.0
2022-01-12 09:30:00,187.42,189.03,187.0,188.71,151298.0,156.8966,158.2444,156.545,157.9765,151298.0
2022-01-12 10:00:00,188.74,190.77,188.49,189.97,175102.0,158.0016,159.701,157.7923,159.0313,175102.0
2022-01-12 10:30:00,189.88,189.94,188.73,189.38,40523.0,158.956,159.0062,157.9932,158.5374,40523.0
2022-01-12 11:00:00,189.29,189.57,188.99,189.37,77812.0,158.462,158.6964,158.2109,158.529,77812.0
2022-01-12 11:30:00,189.43,189.55,188.63,188.92,67572.0,158.5792,158.6797,157.9095,158.1523,67572.0
2022-01-12 12:00:00,188.97,189.67,188.96,189.08,31126.0,158.1942,158.7802,158.1858,158.2862,31126.0
2022-01-12 12:30:00,189.03,189.03,188.56,188.9,48067.0,158.2444,158.2444,157.8509,158.1356,48067.0
2022-01-12 13:00:00,188.86,189.22,188.66,188.76,39899.0,158.1021,158.4034,157.9346,158.0184,39899.0
2022-01-12 13:30:00,188.79,189.05,188.73,188.96,44014.0,158.0435,158.2611,157.9932,158.1858,44014.0
2022-01-12 14:00:00,188.96,189.18,188.82,189.06,95166.0,158.1858,158.37,158.0686,158.2695,95166.0
2022-01-12 14:30:00,189.09,189.24,188.92,188.98,164283.0,158.2946,158.4202,158.1523,158.2025,164283.0
2022-01-12 15:00:00,188.96,189.43,188.64,188.86,142080.0,158.1858,158.5792,157.9179,158.1021,142080.0
2022-01-12 15:30:00,188.97,189.78,188.92,189.43,253849.0,158.1942,158.8722,158.1523,158.5792,253849.0
2022-01-13 09:30:00,189.52,190.18,189.27,189.61,46816.0,158.6546,159.2071,158.4453,158.7299,46816.0
2022-01-13 10:00:00,189.61,189.81,189.09,189.41,35007.0,158.7299,158.8974,158.2946,158.5625,35007.0
2022-01-13 10:30:00,189.41,189.47,188.5,188.88,85510.0,158.5625,158.6127,157.8007,158.1188,85510.0
2022-01-13 11:00:00,188.81,189.55,188.62,189.15,39345.0,158.0602,158.6797,157.9012,158.3448,39345.0
2022-01-13 11:30:00,189.03,189.25,188.72,188.89,81154.0,158.2444,158.4286,157.9849,158.1272,81154.0
2022-01-13 12:00:00,188.89,188.94,188.08,188.35,18894.0,158.1272,158.169,157.4491,157.6751,18894.0
2022-01-13 12:30:00,188.35,188.61,188.05,188.36,34827.0,157.6751,157.8928,157.424,157.6835,34827.0
2022-01-13 13:00:00,188.4,189.05,188.25,188.87,49189.0,157.717,158.2611,157.5914,158.1104,49189.0
2022-01-13 13:30:00,188.84,188.84,187.91,188.03,19498.0,158.0853,158.0853,157.3068,157.4073,19498.0
2022-01-13 14:00:00,188.03,188.15,186.78,187.0,48947.0,157.4073,157.5077,156.3608,156.545,48947.0
2022-01-13 14:30:00,187.04,187.7,187.02,187.38,27690.0,156.5785,157.131,156.5617,156.8631,27690.0
2022-01-13 15:00:00,187.37,187.74,187.1,187.74,37014.0,156.8547,157.1645,156.6287,157.1645,37014.0
2022-01-13 15:30:00,187.75,188.09,187.27,187.38,212186.0,157.1729,157.4575,156.771,156.8631,212186.0
2022-01-14 09:30:00,186.95,187.31,185.62,186.53,36089.0,156.5031,156.8045,155.3897,156.1515,36089.0
2022-01-14 10:00:00,186.59,186.59,184.76,184.78,69425.0,156.2018,156.2018,154.6698,154.6866,69425.0
2022-01-14 10:30:00,184.86,184.94,183.0,183.39,73705.0,154.7535,154.8205,153.1964,153.5229,73705.0
2022-01-14 11:00:00,183.43,183.55,181.81,182.31,54759.0,153.5564,153.6569,152.2002,152.6188,54759.0
2022-01-14 11:30:00,182.42,183.74,182.06,183.34,52152.0,152.7109,153.8159,152.4095,153.4811,52152.0
2022-01-14 12:00:00,183.19,183.73,183.0,183.73,90668.0,153.3555,153.8076,153.1964,153.8076,90668.0
2022-01-14 12:30:00,183.87,184.01,182.89,182.89,50160.0,153.9248,154.042,153.1044,153.1044,50160.0
2022-01-14 13:00:00,183.01,183.04,182.34,182.75,55028.0,153.2048,153.2299,152.6439,152.9872,55028.0
2022-01-14 13:30:00,182.83,182.91,182.06,182.53,35767.0,153.0541,153.1211,152.4095,152.803,35767.0
2022-01-14 14:00:00,182.51,183.26,182.49,183.24,29034.0,152.7862,153.4141,152.7695,153.3974,29034.0
2022-01-14 14:30:00,183.19,184.2,183.19,184.0,30707.0,153.3555,154.201,153.3555,154.0336,30707.0
2022-01-14 15:00:00,183.92,184.73,183.92,184.31,45532.0,153.9666,154.6447,153.9666,154.2931,45532.0
2022-01-14 15:30:00,184.36,184.97,184.11,184.15,146419.0,154.335,154.8456,154.1257,154.1592,146419.0
2022-01-18 09:30:00,182.17,183.03,181.29,182.64,85294.0,152.5016,153.2216,151.7649,152.8951,85294.0
2022-01-18 10:00:00,182.78,183.08,181.42,182.98,53652.0,153.0123,153.2634,151.8738,153.1797,53652.0
2022-01-18 10:30:00,183.04,183.83,182.89,183.7,43387.0,153.2299,153.8913,153.1044,153.7824,43387.0
2022-01-18 11:00:00,183.75,184.1,183.05,183.98,38566.0,153.8243,154.1173,153.2383,154.0168,38566.0
2022-01-18 11:30:00,183.78,183.98,183.42,183.78,29937.0,153.8494,154.0168,153.548,153.8494,29937.0
2022-01-18 12:00:00,183.68,184.05,183.33,184.02,25980.0,153.7657,154.0754,153.4727,154.0503,25980.0
2022-01-18 12:30:00,183.95,184.05,182.89,182.93,26233.0,153.9917,154.0754,153.1044,153.1378,26233.0
2022-01-18 13:00:00,182.81,183.87,182.8,183.48,40251.0,153.0374,153.9248,153.029,153.5983,40251.0
2022-01-18 13:30:00,183.61,184.03,183.0,183.95,27791.0,153.7071,154.0587,153.1964,153.9917,27791.0
2022-01-18 14:00:00,184.0,184.31,183.72,184.22,41925.0,154.0336,154.2931,153.7992,154.2178,41925.0
2022-01-18 14:30:00,184.1,184.77,184.1,184.5,32291.0,154.1173,154.6782,154.1173,154.4522,32291.0
2022-01-18 15:00:00,184.44,184.48,183.7,184.13,35502.0,154.4019,154.4354,153.7824,154.1424,35502.0
2022-01-18 15:30:00,184.13,184.41,183.58,184.0,192276.0,154.1424,154.3768,153.682,154.0336,192276.0
2022-01-19 09:30:00,184.82,186.8,184.79,185.33,42938.0,154.72,156.3776,154.6949,155.147,42938.0
2022-01-19 10:00:00,185.33,185.66,184.23,184.26,57456.0,155.147,155.4232,154.2261,154.2512,57456.0
2022-01-19 10:30:00,184.39,184.61,183.75,184.31,128958.0,154.3601,154.5442,153.8243,154.2931,128958.0
2022-01-19 11:00:00,184.33,184.41,183.28,184.15,42633.0,154.3098,154.3768,153.4308,154.1592,42633.0
2022-01-19 11:30:00,184.22,184.79,183.79,184.7,42127.0,154.2178,154.6949,153.8578,154.6196,42127.0
2022-01-19 12:00:00,184.64,185.17,184.36,185.06,55031.0,154.5694,155.013,154.335,154.9209,55031.0
2022-01-19 12:30:00,184.99,185.62,184.68,185.18,19138.0,154.8623,155.3897,154.6028,155.0214,19138.0
2022-01-19 13:00:00,185.01,185.49,184.72,185.13,44508.0,154.8791,155.2809,154.6363,154.9795,44508.0
2022-01-19 13:30:00,184.93,185.03,184.31,184.43,37942.0,154.8121,154.8958,154.2931,154.3936,37942.0
2022-01-19 14:00:00,184.37,184.73,184.31,184.57,31035.0,154.3433,154.6447,154.2931,154.5108,31035.0
2022-01-19 14:30:00,184.56,184.91,184.26,184.3,52946.0,154.5024,154.7954,154.2512,154.2847,52946.0
2022-01-19 15:00:00,184.25,184.79,184.25,184.74,45490.0,154.2429,154.6949,154.2429,154.6531,45490.0
2022-01-19 15:30:00,184.66,184.66,183.15,183.21,189998.0,154.5861,154.5861,153.322,153.3722,189998.0
2022-01-20 09:30:00,183.44,184.65,183.19,184.5,109424.0,153.5648,154.5777,153.3555,154.4522,109424.0
2022-01-20 10:00:00,184.52,184.97,184.24,184.48,61465.0,154.4689,154.8456,154.2345,154.4354,61465.0
2022-01-20 10:30:00,184.52,185.3,184.13,184.93,80384.0,154.4689,155.1219,154.1424,154.8121,80384.0
2022-01-20 11:00:00,185.06,185.8,185.06,185.8,29237.0,154.9209,155.5404,154.9209,155.5404,29237.0
2022-01-20 11:30:00,185.84,185.92,185.32,185.63,13778.0,155.5739,155.6409,155.1386,155.3981,13778.0
2022-01-20 12:00:00,185.78,186.04,185.59,185.92,21457.0,155.5237,155.7413,155.3646,155.6409,21457.0
2022-01-20 12:30:00,185.94,186.31,185.69,185.72,22489.0,155.6576,155.9674,155.4483,155.4735,22489.0
2022-01-20 13:00:00,185.73,185.73,184.94,185.07,43444.0,155.4818,155.4818,154.8205,154.9293,43444.0
2022-01-20 13:30:00,185.21,185.54,185.07,185.11,20294.0,155.0465,155.3228,154.9293,154.9628,20294.0
2022-01-20 14:00:00,185.18,185.65,185.01,185.52,42458.0,155.0214,155.4149,154.8791,155.306,42458.0
2022-01-20 14:30:00,185.41,185.49,184.06,184.14,66711.0,155.2139,155.2809,154.0838,154.1508,66711.0
2022-01-20 15:00:00,184.18,184.36,183.06,183.08,47450.0,154.1843,154.335,153.2467,153.2634,47450.0
2022-01-20 15:30:00,183.06,183.25,181.31,181.66,160677.0,153.2467,153.4057,151.7817,152.0747,160677.0
2022-01-21 09:30:00,183.0,184.67,181.33,184.33,143546.0,153.1964,154.5945,151.7984,154.3098,143546.0
2022-01-21 10:00:00,184.29,184.88,183.49,184.53,48317.0,154.2764,154.7703,153.6066,154.4773,48317.0
2022-01-21 10:30:00,184.37,184.71,183.28,184.66,31102.0,154.3433,154.628,153.4308,154.5861,31102.0
2022-01-21 11:00:00,184.69,185.02,184.1,184.91,43643.0,154.6112,154.8875,154.1173,154.7954,43643.0
2022-01-21 11:30:00,184.78,184.78,183.48,184.02,51187.0,154.6866,154.6866,153.5983,154.0503,51187.0
2022-01-21 12:00:00,183.95,184.15,183.57,183.81,28043.0,153.9917,154.1592,153.6736,153.8745,28043.0
2022-01-21 12:30:00,183.52,184.0,183.09,183.5,31516.0,153.6318,154.0336,153.2718,153.615,31516.0
2022-01-21 13:00:00,183.6,183.72,182.55,182.84,29365.0,153.6987,153.7992,152.8197,153.0625,29365.0
2022-01-21 13:30:00,182.8,183.49,182.8,183.04,16587.0,153.029,153.6066,153.029,153.2299,16587.0
2022-01-21 14:00:00,183.02,183.55,182.87,183.0,37041.0,153.2132,153.6569,153.0876,153.1964,37041.0
2022-01-21 14:30:00,182.89,183.34,182.28,182.28,38111.0,153.1044,153.4811,152.5937,152.5937,38111.0
2022-01-21 15:00:00,182.33,182.53,181.69,181.81,54463.0,152.6356,152.803,152.0998,152.2002,54463.0
2022-01-21 15:30:00,181.82,182.7,181.6,182.24,159884.0,152.2086,152.9453,152.0244,152.5602,159884.0
2022-01-24 09:30:00,181.4,182.21,180.26,180.5,96499.0,151.857,152.5351,150.9027,151.1036,96499.0
2022-01-24 10:00:00,180.37,180.81,179.37,180.35,102072.0,150.9948,151.3631,150.1576,150.978,102072.0
2022-01-24 10:30:00,180.31,181.6,180.11,180.33,55246.0,150.9445,152.0244,150.7771,150.9613,55246.0
2022-01-24 11:00:00,180.29,180.9,179.6,180.64,53670.0,150.9278,151.4385,150.3502,151.2208,53670.0
2022-01-24 11:30:00,180.78,180.79,179.29,180.43,39482.0,151.338,151.3464,150.0907,151.045,39482.0
2022-01-24 12:00:00,180.42,180.46,178.2,178.49,95111.0,151.0366,151.0701,149.1782,149.4209,95111.0
2022-01-24 12:30:00,178.36,179.52,177.8,179.07,91484.0,149.3121,150.2832,148.8433,149.9065,91484.0
2022-01-24 13:00:00,179.03,179.79,178.52,179.33,54015.0,149.873,150.5092,149.4461,150.1241,54015.0
2022-01-24 13:30:00,179.25,180.67,178.89,180.63,68227.0,150.0572,151.2459,149.7558,151.2124,68227.0
2022-01-24 14:00:00,180.67,181.18,179.5,179.73,51831.0,151.2459,151.6728,150.2665,150.459,51831.0
2022-01-24 14:30:00,179.72,180.33,179.0,180.23,61130.0,150.4506,150.9613,149.8479,150.8776,61130.0
2022-01-24 15:00:00,180.22,181.61,180.22,181.6,39675.0,150.8692,152.0328,150.8692,152.0244,39675.0
2022-01-24 15:30:00,181.54,184.13,181.25,183.69,171465.0,151.9742,154.1424,151.7314,153.7741,171465.0
2022-01-25 09:30:00,181.63,183.6,181.07,181.94,54072.0,152.0496,153.6987,151.5808,152.3091,54072.0
2022-01-25 10:00:00,181.26,181.53,179.82,181.51,44590.0,151.7398,151.9658,150.5343,151.9491,44590.0
2022-01-25 10:30:00,181.49,181.94,180.36,180.36,46645.0,151.9324,152.3091,150.9864,150.9864,46645.0
2022-01-25 11:00:00,180.39,181.57,179.78,181.47,52270.0,151.0115,151.9993,150.5009,151.9156,52270.0
2022-01-25 11:30:00,181.28,181.4,180.29,180.56,43589.0,151.7566,151.857,150.9278,151.1538,43589.0
2022-01-25 12:00:00,180.56,182.44,180.56,182.15,34431.0,151.1538,152.7276,151.1538,152.4849,34431.0
2022-01-25 12:30:00,182.07,182.07,180.61,180.95,35839.0,152.4179,152.4179,151.1957,151.4803,35839.0
2022-01-25 13:00:00,180.77,181.6,180.65,181.6,46483.0,151.3296,152.0244,151.2292,152.0244,46483.0
2022-01-25 13:30:00,181.55,182.52,181.26,182.48,49616.0,151.9826,152.7946,151.7398,152.7611,49616.0
2022-01-25 14:00:00,182.45,182.97,182.09,182.84,38660.0,152.736,153.1713,152.4346,153.0625,38660.0
2022-01-25 14:30:00,182.85,183.85,182.69,183.77,43841.0,153.0709,153.908,152.9369,153.841,43841.0
2022-01-25 15:00:00,183.84,183.87,182.47,182.52,41614.0,153.8996,153.9248,152.7528,152.7946,41614.0
2022-01-25 15:30:00,182.48,183.04,181.99,182.2,166776.0,152.7611,153.2299,152.3509,152.5267,166776.0
2022-01-26 09:30:00,183.3,184.43,182.9,183.88,79275.0,153.4476,154.3936,153.1127,153.9331,79275.0
2022-01-26 10:00:00,183.75,184.38,182.77,183.14,69959.0,153.8243,154.3517,153.0039,153.3136,69959.0
2022-01-26 10:30:00,183.14,183.41,182.58,183.24,73698.0,153.3136,153.5397,152.8448,153.3974,73698.0
2022-01-26 11:00:00,183.11,183.74,182.79,183.52,80836.0,153.2885,153.8159,153.0206,153.6318,80836.0
2022-01-26 11:30:00,183.53,183.77,183.11,183.58,150420.0,153.6401,153.841,153.2885,153.682,150420.0
2022-01-26 12:00:00,183.61,183.73,182.04,182.04,34131.0,153.7071,153.8076,152.3928,152.3928,34131.0
2022-01-26 12:30:00,182.02,182.68,181.27,181.48,50128.0,152.376,152.9286,151.7482,151.924,50128.0
2022-01-26 13:00:00,181.49,182.02,180.84,181.35,63201.0,151.9324,152.376,151.3882,151.8152,63201.0
2022-01-26 13:30:00,181.21,181.42,180.55,181.06,55746.0,151.698,151.8738,151.1455,151.5724,55746.0
2022-01-26 14:00:00,181.17,182.13,179.27,180.15,116078.0,151.6645,152.4681,150.0739,150.8106,116078.0
2022-01-26 14:30:00,180.14,180.18,177.65,178.5,116211.0,150.8022,150.8357,148.7177,149.4293,116211.0
2022-01-26 15:00:00,178.44,178.62,175.85,176.84,115206.0,149.3791,149.5298,147.2109,148.0397,115206.0
2022-01-26 15:30:00,176.7,177.57,175.81,176.86,358879.0,147.9225,148.6508,147.1774,148.0564,358879.0
2022-01-27 09:30:00,177.5,178.0,175.11,175.82,166371.0,148.5922,149.0107,146.5914,147.1858,166371.0
2022-01-27 10:00:00,175.81,176.63,174.83,174.93,98489.0,147.1774,147.8639,146.357,146.4407,98489.0
2022-01-27 10:30:00,174.88,175.02,173.53,175.02,94047.0,146.3989,146.5161,145.2687,146.5161,94047.0
2022-01-27 11:00:00,174.91,175.61,172.69,173.22,81402.0,146.424,147.01,144.5655,145.0092,81402.0
2022-01-27 11:30:00,173.21,174.24,173.15,174.12,57885.0,145.0009,145.8631,144.9506,145.7626,57885.0
2022-01-27 12:00:00,174.12,174.13,172.4,172.72,55653.0,145.7626,145.771,144.3228,144.5907,55653.0
2022-01-27 12:30:00,172.79,173.06,171.55,172.02,79128.0,144.6493,144.8753,143.6112,144.0047,79128.0
2022-01-27 13:00:00,172.09,172.24,170.94,171.27,89069.0,144.0633,144.1888,143.1005,143.3768,89069.0
2022-01-27 13:30:00,171.34,172.39,171.3,171.88,61948.0,143.4354,144.3144,143.4019,143.8875,61948.0
2022-01-27 14:00:00,171.76,172.39,170.92,171.48,94788.0,143.787,144.3144,143.0838,143.5526,94788.0
2022-01-27 14:30:00,171.53,171.87,170.58,170.66,76869.0,143.5945,143.8791,142.7992,142.8661,76869.0
2022-01-27 15:00:00,170.79,171.91,170.08,170.97,88991.0,142.975,143.9126,142.3806,143.1257,88991.0
2022-01-27 15:30:00,170.87,172.01,170.76,171.67,242790.0,143.0419,143.9963,142.9499,143.7117,242790.0
2022-01-28 09:30:00,175.02,175.13,172.07,173.53,112583.0,146.5161,146.6082,144.0465,145.2687,112583.0
2022-01-28 10:00:00,173.58,175.11,173.38,173.84,102203.0,145.3106,146.5914,145.1432,145.5282,102203.0
2022-01-28 10:30:00,173.84,174.43,172.51,174.22,109650.0,145.5282,146.0222,144.4149,145.8464,109650.0
2022-01-28 11:00:00,174.25,174.71,173.53,174.48,140211.0,145.8715,146.2566,145.2687,146.064,140211.0
2022-01-28 11:30:00,174.51,175.92,174.2,175.79,55538.0,146.0891,147.2695,145.8296,147.1607,55538.0
2022-01-28 12:00:00,175.8,176.52,175.75,176.24,33809.0,147.169,147.7718,147.1272,147.5374,33809.0
2022-01-28 12:30:00,176.25,176.32,175.4,175.9,36618.0,147.5458,147.6044,146.8342,147.2528,36618.0
2022-01-28 13:00:00,175.96,176.49,175.85,176.38,35365.0,147.303,147.7467,147.2109,147.6546,35365.0
2022-01-28 13:30:00,176.54,177.17,176.47,177.04,34698.0,147.7885,148.3159,147.7299,148.2071,34698.0
2022-01-28 14:00:00,177.13,177.23,176.12,176.23,37073.0,148.2824,148.3662,147.4369,147.529,37073.0
2022-01-28 14:30:00,176.2,178.57,176.01,178.34,62382.0,147.5039,149.4879,147.3448,149.2954,62382.0
2022-01-28 15:00:00,178.28,178.92,178.01,178.73,57378.0,149.2451,149.7809,149.0191,149.6219,57378.0
2022-01-28 15:30:00,178.68,180.78,178.39,180.78,256418.0,149.58,151.338,149.3372,151.338,256418.0
2022-01-31 09:30:00,179.7,181.45,179.05,179.88,131205.0,150.4339,151.8989,149.8897,150.5846,131205.0
2022-01-31 10:00:00,180.05,180.61,178.74,178.86,129196.0,150.7269,151.1957,149.6302,149.7307,129196.0
2022-01-31 10:30:00,178.88,180.05,178.83,179.65,76473.0,149.7474,150.7269,149.7056,150.392,76473.0
2022-01-31 11:00:00,179.66,179.87,179.02,179.14,59378.0,150.4004,150.5762,149.8646,149.9651,59378.0
2022-01-31 11:30:00,179.27,180.7,179.2,180.7,125244.0,150.0739,151.271,150.0153,151.271,125244.0
2022-01-31 12:00:00,180.76,180.78,179.59,179.91,67783.0,151.3213,151.338,150.3418,150.6097,67783.0
2022-01-31 12:30:00,179.92,181.03,179.65,180.56,144059.0,150.6181,151.5473,150.392,151.1538,144059.0
2022-01-31 13:00:00,180.7,181.03,180.27,180.89,56624.0,151.271,151.5473,150.9111,151.4301,56624.0
2022-01-31 13:30:00,180.83,181.7,180.81,181.54,31963.0,151.3799,152.1082,151.3631,151.9742,31963.0
2022-01-31 14:00:00,181.52,181.99,181.39,181.85,39588.0,151.9575,152.3509,151.8486,152.2337,39588.0
2022-01-31 14:30:00,181.86,182.49,181.66,181.8,60139.0,152.2421,152.7695,152.0747,152.1919,60139.0
2022-01-31 15:00:00,181.83,181.89,180.88,181.62,50669.0,152.217,152.2672,151.4217,152.0412,50669.0
2022-01-31 15:30:00,181.52,182.74,181.45,182.52,183604.0,151.9575,152.9788,151.8989,152.7946,183604.0
2022-02-01 09:30:00,181.96,182.85,181.0,181.46,60604.0,152.3258,153.0709,151.5222,151.9072,60604.0
2022-02-01 10:00:00,181.3,181.3,179.5,179.5,31117.0,151.7733,151.7733,150.2665,150.2665,31117.0
2022-02-01 10:30:00,179.63,180.58,178.99,180.02,31275.0,150.3753,151.1706,149.8395,150.7018,31275.0
2022-02-01 11:00:00,180.17,180.45,178.8,179.17,37814.0,150.8273,151.0617,149.6805,149.9902,37814.0
2022-02-01 11:30:00,179.12,180.07,178.69,179.93,37114.0,149.9483,150.7436,149.5884,150.6264,37114.0
2022-02-01 12:00:00,179.87,179.87,178.92,179.14,26384.0,150.5762,150.5762,149.7809,149.9651,26384.0
2022-02-01 12:30:00,179.14,179.54,178.61,179.48,35721.0,149.9651,150.2999,149.5214,150.2497,35721.0
2022-02-01 13:00:00,179.53,179.57,178.88,179.48,29534.0,150.2916,150.3251,149.7474,150.2497,29534.0
2022-02-01 13:30:00,179.47,180.49,179.47,180.42,23206.0,150.2413,151.0952,150.2413,151.0366,23206.0
2022-02-01 14:00:00,180.48,180.85,180.07,180.85,33167.0,151.0869,151.3966,150.7436,151.3966,33167.0
2022-02-01 14:30:00,180.92,181.18,180.56,181.09,38175.0,151.4552,151.6728,151.1538,151.5975,38175.0
2022-02-01 15:00:00,180.97,181.57,180.97,181.52,33650.0,151.4971,151.9993,151.4971,151.9575,33650.0
2022-02-01 15:30:00,181.49,181.65,180.46,180.53,173148.0,151.9324,152.0663,151.0701,151.1287,173148.0
2022-02-02 09:30:00,181.49,182.93,181.09,181.94,41734.0,151.9324,153.1378,151.5975,152.3091,41734.0
2022-02-02 10:00:00,182.22,183.48,182.22,183.17,41820.0,152.5435,153.5983,152.5435,153.3388,41820.0
2022-02-02 10:30:00,183.08,184.25,183.08,183.41,55504.0,153.2634,154.2429,153.2634,153.5397,55504.0
2022-02-02 11:00:00,183.27,184.63,183.23,184.63,32589.0,153.4225,154.561,153.389,154.561,32589.0
2022-02-02 11:30:00,184.56,184.56,183.7,184.07,28258.0,154.5024,154.5024,153.7824,154.0922,28258.0
2022-02-02 12:00:00,183.96,184.26,183.15,183.2,29267.0,154.0001,154.2512,153.322,153.3639,29267.0
2022-02-02 12:30:00,183.19,183.54,183.0,183.23,25956.0,153.3555,153.6485,153.1964,153.389,25956.0
2022-02-02 13:00:00,183.21,183.59,183.07,183.14,31722.0,153.3722,153.6904,153.255,153.3136,31722.0
2022-02-02 13:30:00,183.25,183.53,182.98,183.18,26694.0,153.4057,153.6401,153.1797,153.3471,26694.0
2022-02-02 14:00:00,183.18,183.6,182.88,183.49,33684.0,153.3471,153.6987,153.096,153.6066,33684.0
2022-02-02 14:30:00,183.57,183.89,183.37,183.65,26975.0,153.6736,153.9415,153.5062,153.7406,26975.0
2022-02-02 15:00:00,183.65,183.96,183.41,183.66,56879.0,153.7406,154.0001,153.5397,153.749,56879.0
2022-02-02 15:30:00,183.76,184.25,183.71,183.98,165996.0,153.8327,154.2429,153.7908,154.0168,165996.0
2022-02-03 09:30:00,182.8,183.63,181.88,182.48,63278.0,153.029,153.7238,152.2588,152.7611,63278.0
2022-02-03 10:00:00,182.43,182.74,181.8,182.49,35973.0,152.7193,152.9788,152.1919,152.7695,35973.0
2022-02-03 10:30:00,182.56,183.3,182.29,182.35,33572.0,152.8281,153.4476,152.6021,152.6523,33572.0
2022-02-03 11:00:00,182.41,182.83,182.39,182.57,25692.0,152.7025,153.0541,152.6858,152.8365,25692.0
2022-02-03 11:30:00,182.57,182.57,181.98,182.32,16940.0,152.8365,152.8365,152.3426,152.6272,16940.0
2022-02-03 12:00:00,182.28,182.4,181.96,182.0,15170.0,152.5937,152.6942,152.3258,152.3593,15170.0
2022-02-03 12:30:00,182.13,182.35,181.71,181.82,12772.0,152.4681,152.6523,152.1165,152.2086,12772.0
2022-02-03 13:00:00,181.78,182.33,181.39,182.14,20470.0,152.1751,152.6356,151.8486,152.4765,20470.0
2022-02-03 13:30:00,182.15,182.42,181.77,181.92,29065.0,152.4849,152.7109,152.1668,152.2923,29065.0
2022-02-03 14:00:00,181.98,182.38,181.77,182.37,20663.0,152.3426,152.6774,152.1668,152.669,20663.0
2022-02-03 14:30:00,182.33,182.33,181.74,182.06,20504.0,152.6356,152.6356,152.1416,152.4095,20504.0
2022-02-03 15:00:00,182.13,182.98,181.83,182.93,29492.0,152.4681,153.1797,152.217,153.1378,29492.0
2022-02-03 15:30:00,182.89,182.94,181.53,181.78,114356.0,153.1044,153.1462,151.9658,152.1751,114356.0
2022-02-04 09:30:00,179.61,181.95,179.57,181.15,47058.0,150.3585,152.3174,150.3251,151.6477,47058.0
2022-02-04 10:00:00,181.17,181.46,179.04,179.04,29556.0,151.6645,151.9072,149.8814,149.8814,29556.0
2022-02-04 10:30:00,179.37,179.72,178.5,179.03,20668.0,150.1576,150.4506,149.4293,149.873,20668.0
2022-02-04 11:00:00,178.93,179.9,178.89,179.55,18542.0,149.7893,150.6013,149.7558,150.3083,18542.0
2022-02-04 11:30:00,179.78,180.19,179.68,179.88,14553.0,150.5009,150.8441,150.4171,150.5846,14553.0
2022-02-04 12:00:00,179.88,180.55,179.66,180.48,22754.0,150.5846,151.1455,150.4004,151.0869,22754.0
2022-02-04 12:30:00,180.4,181.15,180.15,181.06,23893.0,151.0199,151.6477,150.8106,151.5724,23893.0
2022-02-04 13:00:00,181.05,182.02,181.05,181.71,32711.0,151.564,152.376,151.564,152.1165,32711.0
2022-02-04 13:30:00,181.82,182.28,181.49,181.59,35111.0,152.2086,152.5937,151.9324,152.0161,35111.0
2022-02-04 14:00:00,181.55,181.88,181.3,181.88,45642.0,151.9826,152.2588,151.7733,152.2588,45642.0
2022-02-04 14:30:00,181.79,182.14,181.68,181.86,15119.0,152.1835,152.4765,152.0914,152.2421,15119.0
2022-02-04 15:00:00,181.97,182.75,181.79,182.12,29855.0,152.3342,152.9872,152.1835,152.4598,29855.0
2022-02-04 15:30:00,182.15,182.15,180.25,180.27,122428.0,152.4849,152.4849,150.8943,150.9111,122428.0
2022-02-07 09:30:00,180.54,181.69,180.04,180.43,39440.0,151.1371,152.0998,150.7185,151.045,39440.0
2022-02-07 10:00:00,180.57,181.31,180.47,181.2,20086.0,151.1622,151.7817,151.0785,151.6896,20086.0
2022-02-07 10:30:00,181.31,181.74,180.74,180.96,28736.0,151.7817,152.1416,151.3045,151.4887,28736.0
2022-02-07 11:00:00,180.87,181.06,180.29,180.68,18218.0,151.4133,151.5724,150.9278,151.2543,18218.0
2022-02-07 11:30:00,180.62,181.3,180.42,181.29,30759.0,151.2041,151.7733,151.0366,151.7649,30759.0
2022-02-07 12:00:00,181.22,181.31,180.7,180.94,25944.0,151.7063,151.7817,151.271,151.4719,25944.0
2022-02-07 12:30:00,180.85,181.44,180.75,181.26,24586.0,151.3966,151.8905,151.3129,151.7398,24586.0
2022-02-07 13:00:00,181.32,182.16,181.31,182.11,24808.0,151.79,152.4932,151.7817,152.4514,24808.0
2022-02-07 13:30:00,182.16,182.4,181.69,182.07,48787.0,152.4932,152.6942,152.0998,152.4179,48787.0
2022-02-07 14:00:00,181.99,182.13,181.72,182.09,33842.0,152.3509,152.4681,152.1249,152.4346,33842.0
2022-02-07 14:30:00,181.99,182.29,181.92,182.26,24757.0,152.3509,152.6021,152.2923,152.577,24757.0
2022-02-07 15:00:00,182.08,182.52,181.92,181.93,58729.0,152.4263,152.7946,152.2923,152.3007,58729.0
2022-02-07 15:30:00,181.91,182.11,180.78,180.89,149811.0,152.284,152.4514,151.338,151.4301,149811.0
2022-02-08 09:30:00,180.78,181.26,178.8,179.09,59012.0,151.338,151.7398,149.6805,149.9232,59012.0
2022-02-08 10:00:00,179.09,179.66,178.67,178.74,40324.0,149.9232,150.4004,149.5716,149.6302,40324.0
2022-02-08 10:30:00,178.9,179.8,178.68,179.66,50330.0,149.7642,150.5176,149.58,150.4004,50330.0
2022-02-08 11:00:00,179.66,180.16,179.21,179.42,92408.0,150.4004,150.819,150.0237,150.1995,92408.0
2022-02-08 11:30:00,179.33,179.6,178.94,179.03,113484.0,150.1241,150.3502,149.7977,149.873,113484.0
2022-02-08 12:00:00,179.03,179.24,178.77,178.84,48698.0,149.873,150.0488,149.6553,149.7139,48698.0
2022-02-08 12:30:00,178.87,179.04,178.21,178.23,27339.0,149.7391,149.8814,149.1865,149.2033,27339.0
2022-02-08 13:00:00,178.21,178.21,177.5,177.84,31875.0,149.1865,149.1865,148.5922,148.8768,31875.0
2022-02-08 13:30:00,177.86,178.31,177.84,178.22,50743.0,148.8935,149.2703,148.8768,149.1949,50743.0
2022-02-08 14:00:00,178.22,178.83,177.75,177.75,101646.0,149.1949,149.7056,148.8015,148.8015,101646.0
2022-02-08 14:30:00,177.69,178.04,177.32,177.5,40174.0,148.7512,149.0442,148.4415,148.5922,40174.0
2022-02-08 15:00:00,177.45,178.62,177.26,178.35,62143.0,148.5503,149.5298,148.3913,149.3037,62143.0
2022-02-08 15:30:00,178.35,178.47,177.25,177.49,344992.0,149.3037,149.4042,148.3829,148.5838,344992.0
2022-02-09 09:30:00,179.28,181.11,179.28,179.62,106360.0,150.0823,151.6142,150.0823,150.3669,106360.0
2022-02-09 10:00:00,179.62,180.2,179.25,179.46,70790.0,150.3669,150.8525,150.0572,150.233,70790.0
2022-02-09 10:30:00,179.52,179.62,178.71,179.3,61053.0,150.2832,150.3669,149.6051,150.099,61053.0
2022-02-09 11:00:00,179.31,179.36,178.57,179.14,58505.0,150.1074,150.1493,149.4879,149.9651,58505.0
2022-02-09 11:30:00,179.2,179.3,178.8,179.14,42406.0,150.0153,150.099,149.6805,149.9651,42406.0
2022-02-09 12:00:00,179.14,179.35,178.9,179.0,124316.0,149.9651,150.1409,149.7642,149.8479,124316.0
2022-02-09 12:30:00,179.03,179.52,178.97,179.37,190240.0,149.873,150.2832,149.8228,150.1576,190240.0
2022-02-09 13:00:00,179.38,179.49,178.96,179.35,119999.0,150.166,150.2581,149.8144,150.1409,119999.0
2022-02-09 13:30:00,179.34,179.43,178.97,179.18,160095.0,150.1325,150.2079,149.8228,149.9986,160095.0
2022-02-09 14:00:00,179.15,180.02,179.14,179.75,177548.0,149.9735,150.7018,149.9651,150.4757,177548.0
2022-02-09 14:30:00,179.75,179.84,179.44,179.47,173067.0,150.4757,150.5511,150.2162,150.2413,173067.0
2022-02-09 15:00:00,179.51,179.84,179.35,179.79,124066.0,150.2748,150.5511,150.1409,150.5092,124066.0
2022-02-09 15:30:00,179.78,179.98,179.35,179.7,535604.0,150.5009,150.6683,150.1409,150.4339,535604.0
2022-02-10 09:30:00,177.1,178.89,176.04,177.84,116556.0,148.2573,149.7558,147.37,148.8768,116556.0
2022-02-10 10:00:00,177.74,178.22,177.58,177.88,57131.0,148.7931,149.1949,148.6591,148.9103,57131.0
2022-02-10 10:30:00,177.74,178.09,176.87,177.12,71856.0,148.7931,149.0861,148.0648,148.2741,71856.0
2022-02-10 11:00:00,177.06,177.41,176.51,176.81,54511.0,148.2238,148.5168,147.7634,148.0146,54511.0
2022-02-10 11:30:00,176.88,177.0,176.31,176.94,55574.0,148.0732,148.1736,147.596,148.1234,55574.0
2022-02-10 12:00:00,176.81,177.15,176.38,176.59,56969.0,148.0146,148.2992,147.6546,147.8304,56969.0
2022-02-10 12:30:00,176.59,176.8,175.42,175.71,52154.0,147.8304,148.0062,146.8509,147.0937,52154.0
2022-02-10 13:00:00,175.74,175.94,174.67,174.71,50747.0,147.1188,147.2862,146.2231,146.2566,50747.0
2022-02-10 13:30:00,174.81,175.46,174.62,175.44,47657.0,146.3403,146.8844,146.1812,146.8677,47657.0
2022-02-10 14:00:00,175.35,175.38,174.19,174.61,47667.0,146.7923,146.8174,145.8212,146.1728,47667.0
2022-02-10 14:30:00,174.66,174.84,173.74,173.88,51226.0,146.2147,146.3654,145.4445,145.5617,51226.0
2022-02-10 15:00:00,173.93,174.33,173.42,173.82,129439.0,145.6036,145.9384,145.1767,145.5115,129439.0
2022-02-10 15:30:00,173.82,173.82,172.44,173.08,289920.0,145.5115,145.5115,144.3563,144.892,289920.0
2022-02-11 09:30:00,173.24,174.5,172.73,173.22,62525.0,145.026,146.0808,144.599,145.0092,62525.0
2022-02-11 10:00:00,173.22,174.05,173.22,173.59,46631.0,145.0092,145.704,145.0092,145.319,46631.0
2022-02-11 10:30:00,173.6,173.91,172.69,172.84,52257.0,145.3273,145.5868,144.5655,144.6911,52257.0
2022-02-11 11:00:00,172.88,173.06,171.9,172.13,51212.0,144.7246,144.8753,143.9042,144.0967,51212.0
2022-02-11 11:30:00,172.22,172.41,171.59,172.24,47817.0,144.1721,144.3311,143.6447,144.1888,47817.0
2022-02-11 12:00:00,172.24,172.35,171.36,171.65,38494.0,144.1888,144.2809,143.4521,143.6949,38494.0
2022-02-11 12:30:00,171.65,171.66,170.77,171.02,48461.0,143.6949,143.7033,142.9582,143.1675,48461.0
2022-02-11 13:00:00,170.96,171.21,170.0,170.37,209510.0,143.1173,143.3266,142.3136,142.6234,209510.0
2022-02-11 13:30:00,170.31,170.31,168.67,168.88,191508.0,142.5731,142.5731,141.2002,141.376,191508.0
2022-02-11 14:00:00,168.74,169.78,168.32,169.02,121487.0,141.2588,142.1295,140.9072,141.4932,121487.0
2022-02-11 14:30:00,169.0,169.72,168.38,168.5,164358.0,141.4765,142.0792,140.9575,141.0579,164358.0
2022-02-11 15:00:00,168.5,169.42,168.14,168.55,215403.0,141.0579,141.8281,140.7566,141.0998,215403.0
2022-02-11 15:30:00,168.45,169.39,167.67,168.88,466538.0,141.0161,141.803,140.3631,141.376,466538.0
2022-02-14 09:30:00,169.34,169.88,168.32,168.52,80643.0,141.7611,142.2132,140.9072,141.0747,80643.0
2022-02-14 10:00:00,168.67,168.83,166.47,167.7,76929.0,141.2002,141.3342,139.3585,140.3882,76929.0
2022-02-14 10:30:00,167.63,168.12,166.92,167.69,154726.0,140.3296,140.7398,139.7352,140.3798,154726.0
2022-02-14 11:00:00,167.79,168.0,167.41,167.88,42816.0,140.4636,140.6394,140.1454,140.5389,42816.0
2022-02-14 11:30:00,167.85,168.25,167.65,168.09,115953.0,140.5138,140.8486,140.3464,140.7147,115953.0
2022-02-14 12:00:00,168.16,168.9,167.83,168.9,41436.0,140.7733,141.3928,140.497,141.3928,41436.0
2022-02-14 12:30:00,168.84,168.92,168.57,168.88,66650.0,141.3426,141.4095,141.1165,141.376,66650.0
2022-02-14 13:00:00,168.91,169.01,168.31,168.31,90600.0,141.4012,141.4849,140.8989,140.8989,90600.0
2022-02-14 13:30:00,168.26,168.27,166.91,166.91,65696.0,140.857,140.8654,139.7269,139.7269,65696.0
2022-02-14 14:00:00,166.9,167.66,166.3,167.17,79558.0,139.7185,140.3547,139.2162,139.9445,79558.0
2022-02-14 14:30:00,167.1,168.19,166.91,168.03,83363.0,139.8859,140.7984,139.7269,140.6645,83363.0
2022-02-14 15:00:00,168.07,168.7,167.68,168.32,77033.0,140.698,141.2254,140.3715,140.9072,77033.0
2022-02-14 15:30:00,168.24,168.52,167.33,167.54,260640.0,140.8403,141.0747,140.0785,140.2543,260640.0
2022-02-15 09:30:00,169.18,169.43,166.54,166.85,115307.0,141.6272,141.8365,139.4171,139.6766,115307.0
2022-02-15 10:00:00,166.91,167.58,166.68,167.32,59436.0,139.7269,140.2878,139.5343,140.0701,59436.0
2022-02-15 10:30:00,167.36,167.91,167.15,167.6,99756.0,140.1036,140.564,139.9278,140.3045,99756.0
2022-02-15 11:00:00,167.61,167.76,166.75,167.05,50306.0,140.3129,140.4384,139.5929,139.8441,50306.0
2022-02-15 11:30:00,167.16,167.9,167.09,167.74,49527.0,139.9362,140.5556,139.8776,140.4217,49527.0
2022-02-15 12:00:00,167.73,167.74,166.76,167.02,52305.0,140.4133,140.4217,139.6013,139.819,52305.0
2022-02-15 12:30:00,167.02,167.02,166.56,166.56,49502.0,139.819,139.819,139.4339,139.4339,49502.0
2022-02-15 13:00:00,166.62,167.32,166.59,167.25,54765.0,139.4841,140.0701,139.459,140.0115,54765.0
2022-02-15 13:30:00,167.22,167.23,166.62,166.87,232732.0,139.9864,139.9948,139.4841,139.6934,232732.0
2022-02-15 14:00:00,166.93,166.93,166.19,166.3,97972.0,139.7436,139.7436,139.1241,139.2162,97972.0
2022-02-15 14:30:00,166.25,166.5,165.72,166.03,187857.0,139.1744,139.3836,138.7307,138.9902,187857.0
2022-02-15 15:00:00,166.0,166.22,165.47,165.7,109779.0,138.9651,139.1492,138.5214,138.7139,109779.0
2022-02-15 15:30:00,165.71,165.89,164.9,165.62,337951.0,138.7223,138.873,138.0442,138.647,337951.0
2022-02-16 09:30:00,165.63,165.88,164.54,164.61,78994.0,138.6553,138.8646,137.7429,137.8015,78994.0
2022-02-16 10:00:00,164.55,164.89,163.92,164.36,60332.0,137.7512,138.0359,137.2238,137.5922,60332.0
2022-02-16 10:30:00,164.38,164.46,163.89,164.14,58002.0,137.6089,137.6759,137.1987,137.408,58002.0
2022-02-16 11:00:00,164.16,164.77,164.15,164.58,53996.0,137.4247,137.9354,137.4164,137.7763,53996.0
2022-02-16 11:30:00,164.55,164.56,164.06,164.4,39666.0,137.7512,137.7596,137.341,137.6257,39666.0
2022-02-16 12:00:00,164.35,164.42,163.91,164.21,47790.0,137.5838,137.6424,137.2155,137.4666,47790.0
2022-02-16 12:30:00,164.13,164.62,163.98,164.51,52242.0,137.3996,137.8098,137.2741,137.7177,52242.0
2022-02-16 13:00:00,164.54,164.76,164.01,164.09,71860.0,137.7429,137.927,137.2992,137.3661,71860.0
2022-02-16 13:30:00,164.04,164.08,163.35,163.56,53610.0,137.3243,137.3578,136.7467,136.9225,53610.0
2022-02-16 14:00:00,163.53,165.23,163.38,165.08,101931.0,136.8973,138.3205,136.7718,138.1949,101931.0
2022-02-16 14:30:00,165.14,165.66,164.84,165.58,95678.0,138.2451,138.6805,137.994,138.6135,95678.0
2022-02-16 15:00:00,165.61,165.97,165.43,165.75,97739.0,138.6386,138.94,138.4879,138.7558,97739.0
2022-02-16 15:30:00,165.75,165.79,164.36,164.64,313865.0,138.7558,138.7893,137.5922,137.8266,313865.0
2022-02-17 09:30:00,164.97,165.11,163.38,163.81,193464.0,138.1028,138.22,136.7718,137.1317,193464.0
2022-02-17 10:00:00,163.88,164.5,163.77,164.04,151058.0,137.1903,137.7094,137.0983,137.3243,151058.0
2022-02-17 10:30:00,164.04,164.76,163.94,164.4,171134.0,137.3243,137.927,137.2406,137.6257,171134.0
2022-02-17 11:00:00,164.35,164.4,163.64,163.85,59478.0,137.5838,137.6257,136.9894,137.1652,59478.0
2022-02-17 11:30:00,163.86,164.55,163.8,164.37,97011.0,137.1736,137.7512,137.1234,137.6005,97011.0
2022-02-17 12:00:00,164.4,165.12,164.13,165.03,167618.0,137.6257,138.2284,137.3996,138.1531,167618.0
2022-02-17 12:30:00,165.03,165.07,164.61,164.81,89669.0,138.1531,138.1865,137.8015,137.9689,89669.0
2022-02-17 13:00:00,164.8,164.88,164.5,164.65,89532.0,137.9605,138.0275,137.7094,137.8349,89532.0
2022-02-17 13:30:00,164.63,164.8,164.11,164.19,84222.0,137.8182,137.9605,137.3829,137.4499,84222.0
2022-02-17 14:00:00,164.17,164.34,163.41,163.6,165749.0,137.4331,137.5754,136.7969,136.9559,165749.0
2022-02-17 14:30:00,163.58,163.81,163.16,163.63,170110.0,136.9392,137.1317,136.5876,136.9811,170110.0
2022-02-17 15:00:00,163.65,163.85,163.26,163.69,154530.0,136.9978,137.1652,136.6713,137.0313,154530.0
2022-02-17 15:30:00,163.67,163.97,163.1,163.33,363032.0,137.0145,137.2657,136.5374,136.7299,363032.0
2022-02-18 09:30:00,163.35,164.44,162.89,164.16,164448.0,136.7467,137.6591,136.3616,137.4247,164448.0
2022-02-18 10:00:00,164.21,164.84,164.02,164.15,121627.0,137.4666,137.994,137.3075,137.4164,121627.0
2022-02-18 10:30:00,164.13,164.18,163.39,164.1,142219.0,137.3996,137.4415,136.7801,137.3745,142219.0
2022-02-18 11:00:00,164.1,164.27,163.21,163.36,69466.0,137.3745,137.5168,136.6295,136.755,69466.0
2022-02-18 11:30:00,163.32,163.66,162.66,162.78,56084.0,136.7215,137.0062,136.169,136.2695,56084.0
2022-02-18 12:00:00,162.75,163.04,162.16,162.24,55278.0,136.2444,136.4871,135.7505,135.8174,55278.0
2022-02-18 12:30:00,162.2,162.3,161.26,161.27,82726.0,135.784,135.8677,134.997,135.0054,82726.0
2022-02-18 13:00:00,161.27,162.01,161.1,161.57,63597.0,135.0054,135.6249,134.8631,135.2566,63597.0
2022-02-18 13:30:00,161.56,162.36,161.38,162.31,79455.0,135.2482,135.9179,135.0975,135.876,79455.0
2022-02-18 14:00:00,162.32,163.04,162.07,162.93,133166.0,135.8844,136.4871,135.6751,136.3951,133166.0
2022-02-18 14:30:00,162.95,163.09,162.23,162.96,110583.0,136.4118,136.529,135.8091,136.4202,110583.0
2022-02-18 15:00:00,162.99,163.16,162.08,162.52,163653.0,136.4453,136.5876,135.6835,136.0518,163653.0
2022-02-18 15:30:00,162.52,162.76,161.84,162.35,452040.0,136.0518,136.2527,135.4826,135.9095,452040.0
2022-02-22 09:30:00,162.3,162.67,160.3,161.81,165660.0,135.8677,136.1774,134.1934,135.4575,165660.0
2022-02-22 10:00:00,161.95,162.29,161.37,162.29,49862.0,135.5747,135.8593,135.0891,135.8593,49862.0
2022-02-22 10:30:00,162.26,163.16,161.97,162.8,110679.0,135.8342,136.5876,135.5914,136.2862,110679.0
2022-02-22 11:00:00,162.8,163.59,162.76,163.25,227070.0,136.2862,136.9476,136.2527,136.6629,227070.0
2022-02-22 11:30:00,163.25,163.9,162.48,163.9,75279.0,136.6629,137.2071,136.0183,137.2071,75279.0
2022-02-22 12:00:00,163.86,164.94,163.7,164.29,101508.0,137.1736,138.0777,137.0397,137.5336,101508.0
2022-02-22 12:30:00,164.25,164.43,162.79,162.88,95511.0,137.5001,137.6508,136.2779,136.3532,95511.0
2022-02-22 13:00:00,162.86,163.18,162.24,162.52,66746.0,136.3365,136.6043,135.8174,136.0518,66746.0
2022-02-22 13:30:00,162.45,163.0,162.3,162.97,55417.0,135.9932,136.4537,135.8677,136.4285,55417.0
2022-02-22 14:00:00,162.98,163.57,162.54,163.06,87212.0,136.4369,136.9308,136.0686,136.5039,87212.0
2022-02-22 14:30:00,163.07,163.59,162.52,163.3,77095.0,136.5123,136.9476,136.0518,136.7048,77095.0
2022-02-22 15:00:00,163.33,163.81,163.22,163.43,118594.0,136.7299,137.1317,136.6378,136.8136,118594.0
2022-02-22 15:30:00,163.43,163.5,162.12,163.16,295663.0,136.8136,136.8722,135.717,136.5876,295663.0
2022-02-23 09:30:00,163.29,164.73,163.29,163.85,75371.0,136.6964,137.9019,136.6964,137.1652,75371.0
2022-02-23 10:00:00,163.85,163.99,162.95,163.23,62064.0,137.1652,137.2824,136.4118,136.6462,62064.0
2022-02-23 10:30:00,163.14,163.82,162.86,162.93,55520.0,136.5709,137.1401,136.3365,136.3951,55520.0
2022-02-23 11:00:00,162.89,163.14,162.6,162.62,41304.0,136.3616,136.5709,136.1188,136.1355,41304.0
2022-02-23 11:30:00,162.64,163.31,162.6,162.98,96296.0,136.1523,136.7132,136.1188,136.4369,96296.0
2022-02-23 12:00:00,163.04,163.19,162.51,163.19,46070.0,136.4871,136.6127,136.0435,136.6127,46070.0
2022-02-23 12:30:00,163.2,163.31,162.23,162.29,38579.0,136.6211,136.7132,135.8091,135.8593,38579.0
2022-02-23 13:00:00,162.29,162.76,161.96,162.37,48050.0,135.8593,136.2527,135.583,135.9263,48050.0
2022-02-23 13:30:00,162.4,162.56,162.03,162.42,68603.0,135.9514,136.0853,135.6416,135.9681,68603.0
2022-02-23 14:00:00,162.4,162.52,161.18,161.23,96877.0,135.9514,136.0518,134.9301,134.9719,96877.0
2022-02-23 14:30:00,161.3,161.34,160.61,160.8,52613.0,135.0305,135.064,134.4529,134.612,52613.0
2022-02-23 15:00:00,160.76,161.08,160.32,161.03,74956.0,134.5785,134.8464,134.2101,134.8045,74956.0
2022-02-23 15:30:00,160.99,161.01,159.88,159.93,350160.0,134.771,134.7878,133.8418,133.8836,350160.0
2022-02-24 09:30:00,157.71,162.24,157.16,162.13,165642.0,132.0252,135.8174,131.5648,135.7254,165642.0
2022-02-24 10:00:00,162.14,162.19,160.22,160.32,182688.0,135.7337,135.7756,134.1264,134.2101,182688.0
2022-02-24 10:30:00,160.39,161.42,159.92,161.26,152623.0,134.2687,135.131,133.8753,134.997,152623.0
2022-02-24 11:00:00,161.3,163.14,161.26,162.03,109675.0,135.0305,136.5709,134.997,135.6416,109675.0
2022-02-24 11:30:00,162.02,163.84,161.94,163.69,107174.0,135.6333,137.1569,135.5663,137.0313,107174.0
2022-02-24 12:00:00,163.67,163.73,161.27,161.4,60950.0,137.0145,137.0648,135.0054,135.1142,60950.0
2022-02-24 12:30:00,161.41,162.73,160.93,162.46,71252.0,135.1226,136.2276,134.7208,136.0016,71252.0
2022-02-24 13:00:00,162.35,163.15,162.08,162.87,84145.0,135.9095,136.5792,135.6835,136.3448,84145.0
2022-02-24 13:30:00,162.84,163.41,162.45,162.55,97806.0,136.3197,136.7969,135.9932,136.0769,97806.0
2022-02-24 14:00:00,162.64,163.23,162.3,163.09,84736.0,136.1523,136.6462,135.8677,136.529,84736.0
2022-02-24 14:30:00,163.08,163.86,162.88,163.22,76345.0,136.5206,137.1736,136.3532,136.6378,76345.0
2022-02-24 15:00:00,163.24,163.61,163.07,163.43,172545.0,136.6546,136.9643,136.5123,136.8136,172545.0
2022-02-24 15:30:00,163.39,165.57,163.32,165.0,345230.0,136.7801,138.6051,136.7215,138.1279,345230.0
2022-02-25 09:30:00,165.69,167.13,163.95,164.27,82880.0,138.7056,139.911,137.2489,137.5168,82880.0
2022-02-25 10:00:00,164.2,165.25,164.19,165.15,50416.0,137.4582,138.3372,137.4499,138.2535,50416.0
2022-02-25 10:30:00,165.08,166.12,164.77,165.7,43842.0,138.1949,139.0655,137.9354,138.7139,43842.0
2022-02-25 11:00:00,165.8,166.93,165.52,166.65,50377.0,138.7977,139.7436,138.5633,139.5092,50377.0
2022-02-25 11:30:00,166.56,166.88,166.24,166.88,31894.0,139.4339,139.7018,139.166,139.7018,31894.0
2022-02-25 12:00:00,166.83,166.96,166.52,166.91,45959.0,139.6599,139.7687,139.4004,139.7269,45959.0
2022-02-25 12:30:00,166.95,167.3,166.72,166.78,37141.0,139.7604,140.0534,139.5678,139.618,37141.0
2022-02-25 13:00:00,166.79,167.06,166.6,167.03,64945.0,139.6264,139.8524,139.4674,139.8273,64945.0
2022-02-25 13:30:00,167.06,167.37,167.04,167.15,39412.0,139.8524,140.112,139.8357,139.9278,39412.0
2022-02-25 14:00:00,167.07,167.72,166.81,167.65,73233.0,139.8608,140.405,139.6432,140.3464,73233.0
2022-02-25 14:30:00,167.68,167.78,166.59,166.81,73408.0,140.3715,140.4552,139.459,139.6432,73408.0
2022-02-25 15:00:00,166.79,167.28,166.43,167.08,67819.0,139.6264,140.0366,139.325,139.8692,67819.0
2022-02-25 15:30:00,167.15,167.63,166.76,167.58,269900.0,139.9278,140.3296,139.6013,140.2878,269900.0
2022-02-28 09:30:00,166.66,167.04,165.56,165.72,93787.0,139.5176,139.8357,138.5967,138.7307,93787.0
2022-02-28 10:00:00,165.73,165.93,164.55,165.49,73887.0,138.7391,138.9065,137.7512,138.5381,73887.0
2022-02-28 10:30:00,165.3,165.79,165.07,165.59,49858.0,138.3791,138.7893,138.1865,138.6219,49858.0
2022-02-28 11:00:00,165.6,167.32,165.55,167.22,57664.0,138.6302,140.0701,138.5884,139.9864,57664.0
2022-02-28 11:30:00,167.26,167.55,166.77,167.43,106964.0,140.0199,140.2626,139.6097,140.1622,106964.0
2022-02-28 12:00:00,167.44,167.59,166.38,166.53,64387.0,140.1706,140.2961,139.2832,139.4088,64387.0
2022-02-28 12:30:00,166.47,166.68,165.55,166.03,51897.0,139.3585,139.5343,138.5884,138.9902,51897.0
2022-02-28 13:00:00,165.99,166.71,165.92,166.28,70738.0,138.9567,139.5594,138.8981,139.1995,70738.0
2022-02-28 13:30:00,166.25,166.49,165.85,166.21,60456.0,139.1744,139.3753,138.8395,139.1409,60456.0
2022-02-28 14:00:00,166.11,166.15,164.96,165.17,105042.0,139.0572,139.0906,138.0945,138.2703,105042.0
2022-02-28 14:30:00,165.16,166.11,165.0,165.96,40510.0,138.2619,139.0572,138.1279,138.9316,40510.0
2022-02-28 15:00:00,165.92,166.61,165.65,166.33,105744.0,138.8981,139.4757,138.6721,139.2413,105744.0
2022-02-28 15:30:00,166.28,166.81,165.25,166.51,279383.0,139.1995,139.6432,138.3372,139.392,279383.0
2022-03-01 09:30:00,167.6,169.35,167.01,167.95,103465.0,140.3045,141.7695,139.8106,140.5975,103465.0
2022-03-01 10:00:00,168.02,168.69,167.95,168.44,51323.0,140.6561,141.217,140.5975,141.0077,51323.0
2022-03-01 10:30:00,168.45,168.67,166.83,167.64,60039.0,141.0161,141.2002,139.6599,140.338,60039.0
2022-03-01 11:00:00,167.53,169.13,167.53,168.61,73489.0,140.2459,141.5853,140.2459,141.15,73489.0
2022-03-01 11:30:00,168.64,168.67,166.7,166.8,49016.0,141.1751,141.2002,139.5511,139.6348,49016.0
2022-03-01 12:00:00,166.75,167.42,166.47,167.27,44316.0,139.5929,140.1538,139.3585,140.0282,44316.0
2022-03-01 12:30:00,167.14,167.75,167.01,167.28,36802.0,139.9194,140.4301,139.8106,140.0366,36802.0
2022-03-01 13:00:00,167.11,167.47,166.65,166.75,59209.0,139.8943,140.1957,139.5092,139.5929,59209.0
2022-03-01 13:30:00,166.75,167.58,166.68,167.49,71003.0,139.5929,140.2878,139.5343,140.2124,71003.0
2022-03-01 14:00:00,167.44,167.9,166.9,167.9,58803.0,140.1706,140.5556,139.7185,140.5556,58803.0
2022-03-01 14:30:00,167.88,168.29,167.51,167.68,61620.0,140.5389,140.8821,140.2292,140.3715,61620.0
2022-03-01 15:00:00,167.62,168.59,167.45,167.46,83154.0,140.3212,141.1333,140.1789,140.1873,83154.0
2022-03-01 15:30:00,167.44,168.14,166.87,167.97,257009.0,140.1706,140.7566,139.6934,140.6142,257009.0
2022-03-02 09:30:00,168.47,170.35,168.3,169.94,167178.0,141.0328,142.6066,140.8905,142.2634,167178.0
2022-03-02 10:00:00,170.0,172.28,170.0,172.04,89297.0,142.3136,144.2223,142.3136,144.0214,89297.0
2022-03-02 10:30:00,172.11,172.97,171.4,172.9,69486.0,144.08,144.7999,143.4856,144.7413,69486.0
2022-03-02 11:00:00,172.91,173.27,172.4,172.66,63804.0,144.7497,145.0511,144.3228,144.5404,63804.0
2022-03-02 11:30:00,172.69,173.16,172.18,172.5,140858.0,144.5655,144.959,144.1386,144.4065,140858.0
2022-03-02 12:00:00,172.49,172.78,172.12,172.56,175911.0,144.3981,144.6409,144.0884,144.4567,175911.0
2022-03-02 12:30:00,172.53,172.79,171.98,172.75,144266.0,144.4316,144.6493,143.9712,144.6158,144266.0
2022-03-02 13:00:00,172.77,173.28,172.72,172.98,45088.0,144.6325,145.0595,144.5907,144.8083,45088.0
2022-03-02 13:30:00,173.0,173.51,172.88,173.34,145376.0,144.8251,145.252,144.7246,145.1097,145376.0
2022-03-02 14:00:00,173.32,174.02,173.16,173.58,147775.0,145.0929,145.6789,144.959,145.3106,147775.0
2022-03-02 14:30:00,173.61,173.75,173.3,173.48,111251.0,145.3357,145.4529,145.0762,145.2269,111251.0
2022-03-02 15:00:00,173.43,173.94,173.18,173.73,106814.0,145.185,145.612,144.9757,145.4362,106814.0
2022-03-02 15:30:00,173.71,174.07,173.12,173.2,359596.0,145.4194,145.7208,144.9255,144.9925,359596.0
2022-03-03 09:30:00,174.1,174.72,173.26,174.22,58817.0,145.7459,146.2649,145.0427,145.8464,58817.0
2022-03-03 10:00:00,174.13,175.0,174.0,174.76,77355.0,145.771,146.4993,145.6622,146.2984,77355.0
2022-03-03 10:30:00,174.75,174.95,173.48,173.51,65729.0,146.29,146.4575,145.2269,145.252,65729.0
2022-03-03 11:00:00,173.54,174.18,173.45,174.06,49340.0,145.2771,145.8129,145.2018,145.7124,49340.0
2022-03-03 11:30:00,173.98,174.83,173.9,174.75,56514.0,145.6454,146.357,145.5785,146.29,56514.0
2022-03-03 12:00:00,174.71,175.43,174.56,174.87,53501.0,146.2566,146.8593,146.131,146.3905,53501.0
2022-03-03 12:30:00,174.92,175.75,174.9,175.34,46890.0,146.4324,147.1272,146.4156,146.784,46890.0
2022-03-03 13:00:00,175.23,176.26,175.06,176.14,63505.0,146.6919,147.5541,146.5496,147.4537,63505.0
2022-03-03 13:30:00,176.07,176.1,175.55,175.95,49951.0,147.3951,147.4202,146.9598,147.2946,49951.0
2022-03-03 14:00:00,175.92,176.87,175.92,176.55,67633.0,147.2695,148.0648,147.2695,147.7969,67633.0
2022-03-03 14:30:00,176.56,176.74,175.65,175.87,91360.0,147.8053,147.956,147.0435,147.2276,91360.0
2022-03-03 15:00:00,175.79,176.31,175.31,176.22,109321.0,147.1607,147.596,146.7588,147.5206,109321.0
2022-03-03 15:30:00,176.18,176.18,175.13,175.88,217410.0,147.4872,147.4872,146.6082,147.236,217410.0
2022-03-04 09:30:00,174.66,175.98,174.53,175.98,53696.0,146.2147,147.3197,146.1059,147.3197,53696.0
2022-03-04 10:00:00,175.99,176.78,175.81,176.7,42228.0,147.3281,147.9894,147.1774,147.9225,42228.0
2022-03-04 10:30:00,176.68,177.11,176.46,176.69,31933.0,147.9057,148.2657,147.7216,147.9141,31933.0
2022-03-04 11:00:00,176.7,177.56,176.64,177.49,32425.0,147.9225,148.6424,147.8722,148.5838,32425.0
2022-03-04 11:30:00,177.49,177.93,177.04,177.46,54033.0,148.5838,148.9521,148.2071,148.5587,54033.0
2022-03-04 12:00:00,177.5,178.57,177.05,178.45,44586.0,148.5922,149.4879,148.2155,149.3875,44586.0
2022-03-04 12:30:00,178.46,179.18,178.02,179.04,76889.0,149.3958,149.9986,149.0275,149.8814,76889.0
2022-03-04 13:00:00,179.06,179.64,178.71,179.15,130276.0,149.8981,150.3837,149.6051,149.9735,130276.0
2022-03-04 13:30:00,179.16,179.59,178.78,178.82,38371.0,149.9818,150.3418,149.6637,149.6972,38371.0
2022-03-04 14:00:00,178.87,179.7,178.69,179.59,53554.0,149.7391,150.4339,149.5884,150.3418,53554.0
2022-03-04 14:30:00,179.59,180.07,179.34,179.53,93923.0,150.3418,150.7436,150.1325,150.2916,93923.0
2022-03-04 15:00:00,179.55,179.96,177.46,178.08,83106.0,150.3083,150.6515,148.5587,149.0777,83106.0
2022-03-04 15:30:00,178.12,179.21,177.98,179.1,153064.0,149.1112,150.0237,148.994,149.9316,153064.0
2022-03-07 09:30:00,178.13,178.89,177.46,177.93,93383.0,149.1196,149.7558,148.5587,148.9521,93383.0
2022-03-07 10:00:00,177.78,178.49,177.3,177.83,81216.0,148.8266,149.4209,148.4248,148.8684,81216.0
2022-03-07 10:30:00,177.68,178.25,177.36,177.6,59914.0,148.7429,149.22,148.475,148.6759,59914.0
2022-03-07 11:00:00,177.58,177.91,176.95,176.96,46006.0,148.6591,148.9354,148.1318,148.1401,46006.0
2022-03-07 11:30:00,177.03,177.37,176.08,177.0,85295.0,148.1987,148.4833,147.4034,148.1736,85295.0
2022-03-07 12:00:00,177.0,177.36,176.59,177.36,69916.0,148.1736,148.475,147.8304,148.475,69916.0
2022-03-07 12:30:00,177.28,178.15,177.18,177.78,52920.0,148.408,149.1363,148.3243,148.8266,52920.0
2022-03-07 13:00:00,177.8,178.43,177.62,178.38,41226.0,148.8433,149.3707,148.6926,149.3289,41226.0
2022-03-07 13:30:00,178.35,179.11,177.98,178.19,34436.0,149.3037,149.94,148.994,149.1698,34436.0
2022-03-07 14:00:00,178.14,178.32,177.56,177.64,67750.0,149.1279,149.2786,148.6424,148.7094,67750.0
2022-03-07 14:30:00,177.63,178.13,177.58,177.9,83949.0,148.701,149.1196,148.6591,148.927,83949.0
2022-03-07 15:00:00,177.99,177.99,177.11,177.39,43863.0,149.0024,149.0024,148.2657,148.5001,43863.0
2022-03-07 15:30:00,177.34,177.75,176.73,176.88,165337.0,148.4582,148.8015,147.9476,148.0732,165337.0
2022-03-08 09:30:00,175.81,179.3,175.03,178.34,138030.0,147.1774,150.099,146.5244,149.2954,138030.0
2022-03-08 10:00:00,178.43,178.53,177.08,177.08,60750.0,149.3707,149.4544,148.2406,148.2406,60750.0
2022-03-08 10:30:00,177.13,177.5,175.89,176.46,48988.0,148.2824,148.5922,147.2444,147.7216,48988.0
2022-03-08 11:00:00,176.56,176.56,174.8,175.5,71093.0,147.8053,147.8053,146.3319,146.9179,71093.0
2022-03-08 11:30:00,175.36,176.57,174.86,176.57,63188.0,146.8007,147.8136,146.3821,147.8136,63188.0
2022-03-08 12:00:00,176.63,178.15,176.35,177.52,94853.0,147.8639,149.1363,147.6295,148.6089,94853.0
2022-03-08 12:30:00,177.51,178.25,177.2,177.27,49871.0,148.6005,149.22,148.341,148.3996,49871.0
2022-03-08 13:00:00,177.3,177.72,177.18,177.39,47748.0,148.4248,148.7763,148.3243,148.5001,47748.0
2022-03-08 13:30:00,177.38,177.44,176.22,176.33,67356.0,148.4917,148.5419,147.5206,147.6127,67356.0
2022-03-08 14:00:00,176.34,176.7,175.67,176.62,67535.0,147.6211,147.9225,147.0602,147.8555,67535.0
2022-03-08 14:30:00,176.61,177.21,176.14,176.36,46972.0,147.8471,148.3494,147.4537,147.6378,46972.0
2022-03-08 15:00:00,176.49,176.85,174.88,174.97,83877.0,147.7467,148.048,146.3989,146.4742,83877.0
2022-03-08 15:30:00,174.96,175.13,173.83,173.84,287773.0,146.4658,146.6082,145.5199,145.5282,287773.0
2022-03-09 09:30:00,175.94,177.13,175.17,175.87,79561.0,147.2862,148.2824,146.6416,147.2276,79561.0
2022-03-09 10:00:00,176.01,176.74,175.68,175.87,29411.0,147.3448,147.956,147.0686,147.2276,29411.0
2022-03-09 10:30:00,175.94,176.09,174.96,175.17,38166.0,147.2862,147.4118,146.4658,146.6416,38166.0
2022-03-09 11:00:00,175.05,175.87,174.82,175.55,36479.0,146.5412,147.2276,146.3486,146.9598,36479.0
2022-03-09 11:30:00,175.47,176.0,175.47,175.72,19955.0,146.8928,147.3365,146.8928,147.1021,19955.0
2022-03-09 12:00:00,175.75,175.96,175.39,175.96,21120.0,147.1272,147.303,146.8258,147.303,21120.0
2022-03-09 12:30:00,175.96,176.28,175.8,176.25,20860.0,147.303,147.5709,147.169,147.5458,20860.0
2022-03-09 13:00:00,176.19,176.19,175.64,175.88,23717.0,147.4955,147.4955,147.0351,147.236,23717.0
2022-03-09 13:30:00,175.87,175.89,174.34,174.81,49891.0,147.2276,147.2444,145.9468,146.3403,49891.0
2022-03-09 14:00:00,174.87,175.05,174.23,174.3,37201.0,146.3905,146.5412,145.8547,145.9133,37201.0
2022-03-09 14:30:00,174.34,174.65,173.73,173.89,33173.0,145.9468,146.2063,145.4362,145.5701,33173.0
2022-03-09 15:00:00,173.92,174.86,173.84,174.86,35271.0,145.5952,146.3821,145.5282,146.3821,35271.0
2022-03-09 15:30:00,174.87,175.06,173.49,173.96,160003.0,146.3905,146.5496,145.2353,145.6287,160003.0
2022-03-10 09:30:00,172.05,173.43,172.04,172.51,47534.0,144.0298,145.185,144.0214,144.4149,47534.0
2022-03-10 10:00:00,172.28,172.52,171.31,171.31,64779.0,144.2223,144.4232,143.4103,143.4103,64779.0
2022-03-10 10:30:00,171.3,171.44,170.4,170.83,38636.0,143.4019,143.5191,142.6485,143.0085,38636.0
2022-03-10 11:00:00,170.82,171.93,170.64,171.35,33240.0,143.0001,143.9293,142.8494,143.4438,33240.0
2022-03-10 11:30:00,171.32,172.72,171.2,172.65,31497.0,143.4187,144.5907,143.3182,144.5321,31497.0
2022-03-10 12:00:00,172.63,173.67,172.63,173.67,38046.0,144.5153,145.3859,144.5153,145.3859,38046.0
2022-03-10 12:30:00,173.76,173.97,173.56,173.67,30902.0,145.4613,145.6371,145.2939,145.3859,30902.0
2022-03-10 13:00:00,173.65,173.87,172.6,172.96,161071.0,145.3692,145.5534,144.4902,144.7916,161071.0
2022-03-10 13:30:00,172.97,173.81,172.81,173.81,57141.0,144.7999,145.5031,144.666,145.5031,57141.0
2022-03-10 14:00:00,173.79,174.72,173.75,174.46,57780.0,145.4864,146.2649,145.4529,146.0473,57780.0
2022-03-10 14:30:00,174.51,175.55,174.48,175.42,68040.0,146.0891,146.9598,146.064,146.8509,68040.0
2022-03-10 15:00:00,175.42,175.47,174.75,175.31,58853.0,146.8509,146.8928,146.29,146.7588,58853.0
2022-03-10 15:30:00,175.35,176.63,175.24,176.16,210364.0,146.7923,147.8639,146.7002,147.4704,210364.0
2022-03-11 09:30:00,177.31,179.2,177.31,178.44,66855.0,148.4331,150.0153,148.4331,149.3791,66855.0
2022-03-11 10:00:00,178.37,178.45,176.16,176.16,46871.0,149.3205,149.3875,147.4704,147.4704,46871.0
2022-03-11 10:30:00,176.09,176.36,175.47,176.36,42401.0,147.4118,147.6378,146.8928,147.6378,42401.0
2022-03-11 11:00:00,176.35,176.75,175.76,176.57,20658.0,147.6295,147.9643,147.1356,147.8136,20658.0
2022-03-11 11:30:00,176.67,176.79,175.82,175.86,41306.0,147.8974,147.9978,147.1858,147.2193,41306.0
2022-03-11 12:00:00,175.72,175.91,175.0,175.07,24718.0,147.1021,147.2611,146.4993,146.5579,24718.0
2022-03-11 12:30:00,175.1,175.49,175.1,175.41,22033.0,146.583,146.9095,146.583,146.8426,22033.0
2022-03-11 13:00:00,175.4,175.48,174.87,175.11,31535.0,146.8342,146.9012,146.3905,146.5914,31535.0
2022-03-11 13:30:00,175.13,175.2,174.65,174.69,25726.0,146.6082,146.6668,146.2063,146.2398,25726.0
2022-03-11 14:00:00,174.66,175.38,174.53,175.38,30314.0,146.2147,146.8174,146.1059,146.8174,30314.0
2022-03-11 14:30:00,175.29,175.36,174.01,174.24,37487.0,146.7421,146.8007,145.6706,145.8631,37487.0
2022-03-11 15:00:00,174.15,174.46,173.87,174.34,34013.0,145.7878,146.0473,145.5534,145.9468,34013.0
2022-03-11 15:30:00,174.33,174.33,173.54,173.67,177714.0,145.9384,145.9384,145.2771,145.3859,177714.0
2022-03-14 09:30:00,172.75,173.68,171.96,173.33,58807.0,145.8462,146.6314,145.1793,146.3359,58807.0
2022-03-14 10:00:00,173.26,173.66,172.66,173.0,57078.0,146.2768,146.6145,145.7702,146.0573,57078.0
2022-03-14 10:30:00,173.15,173.88,172.9,173.73,28958.0,146.1839,146.8002,145.9729,146.6736,28958.0
2022-03-14 11:00:00,173.71,173.73,172.32,172.32,23459.0,146.6567,146.6736,145.4832,145.4832,23459.0
2022-03-14 11:30:00,172.29,172.86,172.22,172.47,32943.0,145.4579,145.9391,145.3988,145.6098,32943.0
2022-03-14 12:00:00,172.43,172.43,170.97,171.23,26692.0,145.5761,145.5761,144.3434,144.5629,26692.0
2022-03-14 12:30:00,171.23,171.51,170.71,170.8,24800.0,144.5629,144.7993,144.1239,144.1999,24800.0
2022-03-14 13:00:00,170.79,171.73,170.71,171.59,53018.0,144.1915,144.9851,144.1239,144.8669,53018.0
2022-03-14 13:30:00,171.65,171.74,171.25,171.72,41612.0,144.9175,144.9935,144.5798,144.9766,41612.0
2022-03-14 14:00:00,171.7,172.42,171.55,172.03,37639.0,144.9597,145.5676,144.8331,145.2384,37639.0
2022-03-14 14:30:00,171.97,173.08,171.97,173.06,30286.0,145.1877,146.1248,145.1877,146.1079,30286.0
2022-03-14 15:00:00,173.0,173.2,172.56,173.02,39211.0,146.0573,146.2261,145.6858,146.0742,39211.0
2022-03-14 15:30:00,173.04,173.1,172.27,172.76,141906.0,146.0911,146.1417,145.441,145.8547,141906.0
2022-03-15 09:30:00,174.56,175.62,172.44,174.03,63549.0,147.3743,148.2693,145.5845,146.9269,63549.0
2022-03-15 10:00:00,174.1,174.44,172.86,173.15,41450.0,146.986,147.273,145.9391,146.1839,41450.0
2022-03-15 10:30:00,173.17,173.24,171.76,171.86,26400.0,146.2008,146.2599,145.0104,145.0948,26400.0
2022-03-15 11:00:00,171.84,172.66,171.84,172.66,31643.0,145.0779,145.7702,145.0779,145.7702,31643.0
2022-03-15 11:30:00,172.55,172.96,171.78,172.08,29394.0,145.6774,146.0235,145.0273,145.2806,29394.0
2022-03-15 12:00:00,172.03,172.7,171.8,172.34,51708.0,145.2384,145.804,145.0442,145.5001,51708.0
2022-03-15 12:30:00,172.34,172.67,171.94,172.1,31328.0,145.5001,145.7787,145.1624,145.2974,31328.0
2022-03-15 13:00:00,172.18,172.52,171.97,172.02,32957.0,145.365,145.652,145.1877,145.2299,32957.0
2022-03-15 13:30:00,171.75,172.63,171.74,172.54,19584.0,145.002,145.7449,144.9935,145.6689,19584.0
2022-03-15 14:00:00,172.5,172.81,171.69,171.87,29471.0,145.6352,145.8969,144.9513,145.1033,29471.0
2022-03-15 14:30:00,171.9,172.82,171.75,172.78,25981.0,145.1286,145.9053,145.002,145.8715,25981.0
2022-03-15 15:00:00,172.71,173.27,172.66,173.0,32296.0,145.8124,146.2852,145.7702,146.0573,32296.0
2022-03-15 15:30:00,173.01,173.17,172.43,172.77,161615.0,146.0657,146.2008,145.5761,145.8631,161615.0
2022-03-16 09:30:00,173.75,175.0,173.5,174.14,50371.0,146.6905,147.7458,146.4794,147.0197,50371.0
2022-03-16 10:00:00,174.16,174.18,171.93,171.93,30701.0,147.0366,147.0535,145.1539,145.1539,30701.0
2022-03-16 10:30:00,171.94,171.98,171.11,171.81,50387.0,145.1624,145.1961,144.4616,145.0526,50387.0
2022-03-16 11:00:00,171.96,172.44,171.22,171.51,19608.0,145.1793,145.5845,144.5545,144.7993,19608.0
2022-03-16 11:30:00,171.43,172.13,170.99,172.0,40706.0,144.7318,145.3228,144.3603,145.213,40706.0
2022-03-16 12:00:00,172.04,173.49,172.0,173.27,22869.0,145.2468,146.471,145.213,146.2852,22869.0
2022-03-16 12:30:00,173.44,173.62,172.9,173.52,25928.0,146.4288,146.5807,145.9729,146.4963,25928.0
2022-03-16 13:00:00,173.48,173.58,173.0,173.08,17506.0,146.4625,146.547,146.0573,146.1248,17506.0
2022-03-16 13:30:00,173.07,173.86,173.07,173.36,24710.0,146.1164,146.7833,146.1164,146.3612,24710.0
2022-03-16 14:00:00,173.36,173.36,170.64,170.77,34625.0,146.3612,146.3612,144.0648,144.1746,34625.0
2022-03-16 14:30:00,170.84,172.03,170.2,171.51,65865.0,144.2337,145.2384,143.6934,144.7993,65865.0
2022-03-16 15:00:00,171.49,172.82,171.16,172.68,53939.0,144.7824,145.9053,144.5038,145.7871,53939.0
2022-03-16 15:30:00,172.68,173.5,172.14,173.33,168410.0,145.7871,146.4794,145.3312,146.3359,168410.0
2022-03-17 09:30:00,173.4,176.56,173.4,176.35,71388.0,146.395,149.0629,146.395,148.8856,71388.0
2022-03-17 10:00:00,176.58,176.82,175.85,176.65,38782.0,149.0797,149.2824,148.4634,149.1388,38782.0
2022-03-17 10:30:00,176.75,177.14,175.94,176.24,43948.0,149.2233,149.5525,148.5394,148.7927,43948.0
2022-03-17 11:00:00,176.17,176.52,175.67,176.09,34995.0,148.7336,149.0291,148.3115,148.6661,34995.0
2022-03-17 11:30:00,176.0,176.84,176.0,176.41,24427.0,148.5901,149.2993,148.5901,148.9362,24427.0
2022-03-17 12:00:00,176.36,176.78,175.95,176.67,20219.0,148.894,149.2486,148.5479,149.1557,20219.0
2022-03-17 12:30:00,176.69,176.99,176.49,176.85,23752.0,149.1726,149.4259,149.0038,149.3077,23752.0
2022-03-17 13:00:00,176.84,176.94,176.15,176.79,34682.0,149.2993,149.3837,148.7167,149.257,34682.0
2022-03-17 13:30:00,176.76,176.95,176.5,176.73,30436.0,149.2317,149.3921,149.0122,149.2064,30436.0
2022-03-17 14:00:00,176.73,176.78,176.26,176.28,29618.0,149.2064,149.2486,148.8096,148.8265,29618.0
2022-03-17 14:30:00,176.3,176.5,176.15,176.18,27803.0,148.8433,149.0122,148.7167,148.742,27803.0
2022-03-17 15:00:00,176.21,176.32,175.65,176.15,46467.0,148.7674,148.8602,148.2946,148.7167,46467.0
2022-03-17 15:30:00,176.18,177.03,176.11,176.92,127408.0,148.742,149.4597,148.6829,149.3668,127408.0
2022-03-18 09:30:00,179.85,180.0,177.48,177.82,713454.0,151.8405,151.9671,149.8396,150.1266,713454.0
2022-03-18 10:00:00,177.81,178.48,177.05,177.11,68498.0,150.1182,150.6838,149.4765,149.5272,68498.0
2022-03-18 10:30:00,177.14,177.6,176.83,177.03,43741.0,149.5525,149.9409,149.2908,149.4597,43741.0
2022-03-18 11:00:00,177.07,177.26,176.29,176.3,51509.0,149.4934,149.6538,148.8349,148.8433,51509.0
2022-03-18 11:30:00,176.25,176.76,175.71,176.76,52906.0,148.8011,149.2317,148.3452,149.2317,52906.0
2022-03-18 12:00:00,176.72,176.94,176.37,176.8,74104.0,149.1979,149.3837,148.9024,149.2655,74104.0
2022-03-18 12:30:00,176.79,177.12,176.66,177.05,44343.0,149.257,149.5356,149.1473,149.4765,44343.0
2022-03-18 13:00:00,177.02,177.19,176.47,176.75,52113.0,149.4512,149.5947,148.9869,149.2233,52113.0
2022-03-18 13:30:00,176.75,177.26,176.71,176.71,47474.0,149.2233,149.6538,149.1895,149.1895,47474.0
2022-03-18 14:00:00,176.67,176.76,175.42,175.74,71678.0,149.1557,149.2317,148.1004,148.3706,71678.0
2022-03-18 14:30:00,175.71,175.98,175.5,175.83,33205.0,148.3452,148.5732,148.1679,148.4465,33205.0
2022-03-18 15:00:00,175.9,176.18,175.61,175.72,65475.0,148.5056,148.742,148.2608,148.3537,65475.0
2022-03-18 15:30:00,175.75,176.22,174.63,174.83,370989.0,148.379,148.7758,147.4334,147.6023,370989.0
2022-03-21 09:30:00,174.57,176.61,174.57,175.69,56571.0,147.3828,149.1051,147.3828,148.3283,56571.0
2022-03-21 10:00:00,175.65,175.97,175.15,175.9,53699.0,148.2946,148.5647,147.8724,148.5056,53699.0
2022-03-21 10:30:00,175.91,176.34,175.8,176.08,47862.0,148.5141,148.8771,148.4212,148.6576,47862.0
2022-03-21 11:00:00,176.07,176.2,175.32,175.41,30653.0,148.6492,148.7589,148.016,148.092,30653.0
2022-03-21 11:30:00,175.4,175.75,175.21,175.55,22256.0,148.0835,148.379,147.9231,148.2102,22256.0
2022-03-21 12:00:00,175.56,175.62,175.27,175.49,21851.0,148.2186,148.2693,147.9738,148.1595,21851.0
2022-03-21 12:30:00,175.52,175.52,174.63,174.71,50673.0,148.1848,148.1848,147.4334,147.501,50673.0
2022-03-21 13:00:00,174.72,174.81,174.08,174.2,40182.0,147.5094,147.5854,146.9691,147.0704,40182.0
2022-03-21 13:30:00,174.19,175.08,174.17,174.86,25091.0,147.062,147.8133,147.0451,147.6276,25091.0
2022-03-21 14:00:00,174.88,174.93,174.35,174.54,32166.0,147.6445,147.6867,147.197,147.3574,32166.0
2022-03-21 14:30:00,174.53,175.07,174.3,174.3,19280.0,147.349,147.8049,147.1548,147.1548,19280.0
2022-03-21 15:00:00,174.4,174.91,174.27,174.87,26462.0,147.2393,147.6698,147.1295,147.6361,26462.0
2022-03-21 15:30:00,174.93,175.33,174.34,175.08,117360.0,147.6867,148.0244,147.1886,147.8133,117360.0
2022-03-22 09:30:00,175.09,175.95,173.9,174.06,105846.0,147.8218,148.5479,146.8171,146.9522,105846.0
2022-03-22 10:00:00,174.04,174.97,174.04,174.87,64974.0,146.9353,147.7205,146.9353,147.6361,64974.0
2022-03-22 10:30:00,174.88,175.44,174.68,174.69,42668.0,147.6445,148.1173,147.4756,147.4841,42668.0
2022-03-22 11:00:00,174.73,174.73,173.65,174.27,27399.0,147.5179,147.5179,146.6061,147.1295,27399.0
2022-03-22 11:30:00,174.21,174.97,174.12,174.76,44961.0,147.0788,147.7205,147.0029,147.5432,44961.0
2022-03-22 12:00:00,174.87,174.94,174.46,174.46,20433.0,147.6361,147.6952,147.2899,147.2899,20433.0
2022-03-22 12:30:00,174.45,175.13,174.22,174.99,32579.0,147.2815,147.8556,147.0873,147.7374,32579.0
2022-03-22 13:00:00,175.03,175.45,174.64,174.64,39247.0,147.7711,148.1257,147.4419,147.4419,39247.0
2022-03-22 13:30:00,174.67,174.79,174.27,174.34,39184.0,147.4672,147.5685,147.1295,147.1886,39184.0
2022-03-22 14:00:00,174.37,174.38,173.48,173.62,35794.0,147.2139,147.2224,146.4625,146.5807,35794.0
2022-03-22 14:30:00,173.62,174.28,173.57,174.08,43778.0,146.5807,147.1379,146.5385,146.9691,43778.0
2022-03-22 15:00:00,174.09,174.73,174.07,174.43,41410.0,146.9775,147.5179,146.9606,147.2646,41410.0
2022-03-22 15:30:00,174.48,175.08,173.95,174.02,180956.0,147.3068,147.8133,146.8593,146.9184,180956.0
2022-03-23 09:30:00,173.67,175.27,171.62,172.61,49937.0,146.6229,147.9738,144.8922,145.728,49937.0
2022-03-23 10:00:00,172.38,172.99,172.23,172.89,21637.0,145.5338,146.0488,145.4072,145.9644,21637.0
2022-03-23 10:30:00,172.88,173.58,172.61,173.39,46221.0,145.956,146.547,145.728,146.3865,46221.0
2022-03-23 11:00:00,173.55,173.75,173.15,173.59,38524.0,146.5216,146.6905,146.1839,146.5554,38524.0
2022-03-23 11:30:00,173.43,174.06,173.2,173.95,24348.0,146.4203,146.9522,146.2261,146.8593,24348.0
2022-03-23 12:00:00,174.01,174.64,173.93,174.53,51489.0,146.91,147.4419,146.8424,147.349,51489.0
2022-03-23 12:30:00,174.54,174.6,174.25,174.44,38915.0,147.3574,147.4081,147.1126,147.273,38915.0
2022-03-23 13:00:00,174.5,174.65,174.2,174.25,25315.0,147.3237,147.4503,147.0704,147.1126,25315.0
2022-03-23 13:30:00,174.2,174.74,174.13,174.7,24831.0,147.0704,147.5263,147.0113,147.4925,24831.0
2022-03-23 14:00:00,174.7,174.93,174.57,174.93,26041.0,147.4925,147.6867,147.3828,147.6867,26041.0
2022-03-23 14:30:00,174.93,175.01,174.26,174.28,41065.0,147.6867,147.7543,147.1211,147.1379,41065.0
2022-03-23 15:00:00,174.32,174.56,174.03,174.42,25312.0,147.1717,147.3743,146.9269,147.2561,25312.0
2022-03-23 15:30:00,174.33,174.36,173.18,173.31,125562.0,147.1802,147.2055,146.2093,146.319,125562.0
2022-03-24 09:30:00,172.98,173.68,172.14,172.72,30018.0,146.0404,146.6314,145.3312,145.8209,30018.0
2022-03-24 10:00:00,172.76,173.55,172.75,173.16,22112.0,145.8547,146.5216,145.8462,146.1924,22112.0
2022-03-24 10:30:00,173.2,173.82,173.18,173.28,52843.0,146.2261,146.7496,146.2093,146.2937,52843.0
2022-03-24 11:00:00,173.29,174.63,173.27,174.52,42085.0,146.3021,147.4334,146.2852,147.3406,42085.0
2022-03-24 11:30:00,174.56,174.7,174.05,174.27,29148.0,147.3743,147.4925,146.9438,147.1295,29148.0
2022-03-24 12:00:00,174.28,174.38,173.88,173.89,21660.0,147.1379,147.2224,146.8002,146.8087,21660.0
2022-03-24 12:30:00,173.88,174.0,173.41,173.41,15625.0,146.8002,146.9015,146.4034,146.4034,15625.0
2022-03-24 13:00:00,173.41,173.86,173.16,173.74,40562.0,146.4034,146.7833,146.1924,146.682,40562.0
2022-03-24 13:30:00,173.7,173.99,173.37,173.94,72121.0,146.6483,146.8931,146.3697,146.8509,72121.0
2022-03-24 14:00:00,173.89,174.15,173.81,173.96,26151.0,146.8087,147.0282,146.7411,146.8678,26151.0
2022-03-24 14:30:00,173.96,174.46,173.87,174.09,25704.0,146.8678,147.2899,146.7918,146.9775,25704.0
2022-03-24 15:00:00,174.05,174.73,173.99,174.73,39632.0,146.9438,147.5179,146.8931,147.5179,39632.0
2022-03-24 15:30:00,174.74,175.42,174.47,175.39,225244.0,147.5263,148.1004,147.2983,148.0751,225244.0
2022-03-25 09:30:00,176.45,177.0,175.35,175.74,38124.0,148.97,149.4343,148.0413,148.3706,38124.0
2022-03-25 10:00:00,175.77,175.8,174.8,175.04,18366.0,148.3959,148.4212,147.577,147.7796,18366.0
2022-03-25 10:30:00,175.11,175.64,174.79,175.45,30644.0,147.8387,148.2861,147.5685,148.1257,30644.0
2022-03-25 11:00:00,175.52,175.55,175.0,175.36,48794.0,148.1848,148.2102,147.7458,148.0497,48794.0
2022-03-25 11:30:00,175.33,176.39,175.29,176.3,36457.0,148.0244,148.9193,147.9906,148.8433,36457.0
2022-03-25 12:00:00,176.32,176.76,176.24,176.3,28149.0,148.8602,149.2317,148.7927,148.8433,28149.0
2022-03-25 12:30:00,176.3,176.55,175.83,176.54,23059.0,148.8433,149.0544,148.4465,149.046,23059.0
2022-03-25 13:00:00,176.57,176.67,176.06,176.35,23610.0,149.0713,149.1557,148.6407,148.8856,23610.0
2022-03-25 13:30:00,176.32,177.2,176.24,177.09,45203.0,148.8602,149.6032,148.7927,149.5103,45203.0
2022-03-25 14:00:00,177.13,177.62,177.02,177.5,49316.0,149.5441,149.9578,149.4512,149.8565,49316.0
2022-03-25 14:30:00,177.57,177.86,177.31,177.36,95587.0,149.9156,150.1604,149.6961,149.7383,95587.0
2022-03-25 15:00:00,177.36,177.55,176.84,176.87,132105.0,149.7383,149.8987,149.2993,149.3246,132105.0
2022-03-25 15:30:00,176.79,177.68,176.75,177.63,214195.0,149.257,150.0084,149.2233,149.9662,214195.0
2022-03-28 09:30:00,178.27,179.51,178.24,179.5,71080.0,150.5065,151.5534,150.4812,151.545,71080.0
2022-03-28 10:00:00,179.57,180.1,179.39,179.91,52876.0,151.6041,152.0515,151.4521,151.8911,52876.0
2022-03-28 10:30:00,179.92,180.78,179.87,180.55,54216.0,151.8996,152.6256,151.8574,152.4315,54216.0
2022-03-28 11:00:00,180.52,180.61,179.45,179.79,46138.0,152.4061,152.4821,151.5028,151.7898,46138.0
2022-03-28 11:30:00,179.8,180.06,179.59,180.03,104951.0,151.7983,152.0178,151.621,151.9924,104951.0
2022-03-28 12:00:00,180.03,180.29,179.86,180.24,37673.0,151.9924,152.212,151.8489,152.1697,37673.0
2022-03-28 12:30:00,180.31,180.38,179.9,180.25,29140.0,152.2288,152.2879,151.8827,152.1782,29140.0
2022-03-28 13:00:00,180.27,180.41,179.99,180.34,16799.0,152.1951,152.3133,151.9587,152.2542,16799.0
2022-03-28 13:30:00,180.34,180.35,180.08,180.3,26079.0,152.2542,152.2626,152.0347,152.2204,26079.0
2022-03-28 14:00:00,180.24,180.3,179.93,180.03,27243.0,152.1697,152.2204,151.908,151.9924,27243.0
2022-03-28 14:30:00,180.1,180.28,179.94,180.26,24011.0,152.0515,152.2035,151.9165,152.1866,24011.0
2022-03-28 15:00:00,180.25,180.43,180.02,180.43,28027.0,152.1782,152.3301,151.984,152.3301,28027.0
2022-03-28 15:30:00,180.49,180.86,180.02,180.83,156112.0,152.3808,152.6932,151.984,152.6679,156112.0
2022-03-29 09:30:00,181.64,182.87,181.64,182.27,54826.0,153.3517,154.3901,153.3517,153.8836,54826.0
2022-03-29 10:00:00,182.37,183.0,181.95,183.0,40836.0,153.968,154.4999,153.6134,154.4999,40836.0
2022-03-29 10:30:00,182.95,183.26,182.21,183.09,50980.0,154.4577,154.7194,153.8329,154.5759,50980.0
2022-03-29 11:00:00,183.05,183.24,182.42,182.44,48204.0,154.5421,154.7025,154.0102,154.0271,48204.0
2022-03-29 11:30:00,182.52,183.31,182.52,183.24,25510.0,154.0947,154.7616,154.0947,154.7025,25510.0
2022-03-29 12:00:00,183.26,183.3,182.52,182.92,65108.0,154.7194,154.7532,154.0947,154.4324,65108.0
2022-03-29 12:30:00,182.86,183.17,182.35,182.46,44969.0,154.3817,154.6434,153.9511,154.044,44969.0
2022-03-29 13:00:00,182.43,182.66,182.21,182.44,31622.0,154.0187,154.2129,153.8329,154.0271,31622.0
2022-03-29 13:30:00,182.44,182.52,182.18,182.47,32576.0,154.0271,154.0947,153.8076,154.0524,32576.0
2022-03-29 14:00:00,182.46,182.91,182.34,182.82,40033.0,154.044,154.4239,153.9427,154.3479,40033.0
2022-03-29 14:30:00,182.87,183.5,182.85,183.41,27364.0,154.3901,154.922,154.3733,154.846,27364.0
2022-03-29 15:00:00,183.23,183.68,183.19,183.58,36663.0,154.6941,155.074,154.6603,154.9896,36663.0
2022-03-29 15:30:00,183.58,184.07,183.55,183.84,156411.0,154.9896,155.4033,154.9642,155.2091,156411.0
2022-03-30 09:30:00,182.94,183.12,181.88,183.07,46543.0,154.4492,154.6012,153.5543,154.559,46543.0
2022-03-30 10:00:00,183.0,183.29,182.19,182.27,21009.0,154.4999,154.7447,153.8161,153.8836,21009.0
2022-03-30 10:30:00,182.33,183.26,182.19,182.93,37276.0,153.9342,154.7194,153.8161,154.4408,37276.0
2022-03-30 11:00:00,182.98,183.29,182.76,183.04,24696.0,154.483,154.7447,154.2973,154.5337,24696.0
2022-03-30 11:30:00,183.09,183.1,182.48,182.79,24234.0,154.5759,154.5843,154.0609,154.3226,24234.0
2022-03-30 12:00:00,182.82,183.18,182.67,182.91,28603.0,154.3479,154.6519,154.2213,154.4239,28603.0
2022-03-30 12:30:00,182.9,183.47,182.89,183.46,21951.0,154.4155,154.8967,154.407,154.8883,21951.0
2022-03-30 13:00:00,183.47,183.66,183.09,183.44,75034.0,154.8967,155.0571,154.5759,154.8714,75034.0
2022-03-30 13:30:00,183.39,183.85,183.38,183.85,83245.0,154.8292,155.2175,154.8207,155.2175,83245.0
2022-03-30 14:00:00,183.85,184.57,183.83,184.57,32033.0,155.2175,155.8254,155.2006,155.8254,32033.0
2022-03-30 14:30:00,184.54,184.69,184.19,184.39,45377.0,155.8001,155.9267,155.5046,155.6734,45377.0
2022-03-30 15:00:00,184.35,184.55,183.88,184.09,108067.0,155.6397,155.8085,155.2429,155.4201,108067.0
2022-03-30 15:30:00,184.09,184.58,183.79,184.57,178207.0,155.4201,155.8338,155.1669,155.8254,178207.0
2022-03-31 09:30:00,185.0,186.88,184.73,186.81,94834.0,156.1884,157.7756,155.9605,157.7165,94834.0
2022-03-31 10:00:00,186.99,187.15,186.0,186.12,40748.0,157.8685,158.0036,157.0327,157.134,40748.0
2022-03-31 10:30:00,186.05,186.23,185.94,186.22,34188.0,157.0749,157.2269,156.982,157.2184,34188.0
2022-03-31 11:00:00,186.17,186.19,185.75,186.0,32982.0,157.1762,157.1931,156.8216,157.0327,32982.0
2022-03-31 11:30:00,185.98,186.57,185.37,186.53,52844.0,157.0158,157.5139,156.5008,157.4801,52844.0
2022-03-31 12:00:00,186.53,187.04,186.33,187.0,56412.0,157.4801,157.9107,157.3113,157.8769,56412.0
2022-03-31 12:30:00,187.02,187.67,186.93,186.96,113297.0,157.8938,158.4426,157.8179,157.8432,113297.0
2022-03-31 13:00:00,186.94,186.97,186.54,186.69,85286.0,157.8263,157.8516,157.4886,157.6152,85286.0
2022-03-31 13:30:00,186.64,187.05,186.54,186.96,57254.0,157.573,157.9192,157.4886,157.8432,57254.0
2022-03-31 14:00:00,186.95,187.55,186.87,187.55,60012.0,157.8347,158.3413,157.7672,158.3413,60012.0
2022-03-31 14:30:00,187.5,187.55,187.05,187.16,31527.0,158.2991,158.3413,157.9192,158.012,31527.0
2022-03-31 15:00:00,187.21,187.46,186.54,186.62,52521.0,158.0542,158.2653,157.4886,157.5561,52521.0
2022-03-31 15:30:00,186.6,186.6,184.47,184.56,408500.0,157.5392,157.5392,155.741,155.817,408500.0
2022-04-01 09:30:00,185.05,185.42,182.93,184.18,56872.0,156.2306,156.543,154.4408,155.4961,56872.0
2022-04-01 10:00:00,184.29,184.79,183.97,184.19,28711.0,155.589,156.0111,155.3188,155.5046,28711.0
2022-04-01 10:30:00,184.18,185.5,184.06,185.19,37740.0,155.4961,156.6106,155.3948,156.3488,37740.0
2022-04-01 11:00:00,185.09,186.18,184.96,186.17,32863.0,156.2644,157.1847,156.1547,157.1762,32863.0
2022-04-01 11:30:00,186.18,186.95,185.73,186.95,34173.0,157.1847,157.8347,156.8047,157.8347,34173.0
2022-04-01 12:00:00,187.0,187.2,186.7,186.95,130183.0,157.8769,158.0458,157.6237,157.8347,130183.0
2022-04-01 12:30:00,186.92,187.43,186.7,187.24,71597.0,157.8094,158.24,157.6237,158.0796,71597.0
2022-04-01 13:00:00,187.25,187.85,187.19,187.7,21679.0,158.088,158.5946,158.0374,158.4679,21679.0
2022-04-01 13:30:00,187.65,187.76,187.25,187.62,23953.0,158.4257,158.5186,158.088,158.4004,23953.0
2022-04-01 14:00:00,187.6,188.04,187.6,187.96,22724.0,158.3835,158.755,158.3835,158.6874,22724.0
2022-04-01 14:30:00,188.01,188.04,187.77,187.84,32947.0,158.7297,158.755,158.527,158.5861,32947.0
2022-04-01 15:00:00,187.86,188.22,187.81,188.22,53844.0,158.603,158.9069,158.5608,158.9069,53844.0
2022-04-01 15:30:00,188.23,189.17,188.11,189.02,123605.0,158.9154,159.709,158.8141,159.5824,123605.0
2022-04-04 09:30:00,189.03,189.29,187.9,188.4,45837.0,159.5908,159.8103,158.6368,159.0589,45837.0
2022-04-04 10:00:00,188.46,189.02,187.34,188.67,43935.0,159.1096,159.5824,158.164,159.2869,43935.0
2022-04-04 10:30:00,188.71,188.99,187.91,188.3,44461.0,159.3206,159.557,158.6452,158.9745,44461.0
2022-04-04 11:00:00,188.3,189.57,188.3,189.41,79640.0,158.9745,160.0467,158.9745,159.9116,79640.0
2022-04-04 11:30:00,189.42,189.43,188.65,189.03,50358.0,159.9201,159.9285,159.27,159.5908,50358.0
2022-04-04 12:00:00,189.02,189.99,188.86,188.91,59759.0,159.5824,160.4013,159.4473,159.4895,59759.0
2022-04-04 12:30:00,188.92,189.04,187.48,187.5,35782.0,159.4979,159.5992,158.2822,158.2991,35782.0
2022-04-04 13:00:00,187.46,188.03,187.37,187.91,25064.0,158.2653,158.7465,158.1893,158.6452,25064.0
2022-04-04 13:30:00,187.93,188.3,187.91,188.3,26838.0,158.6621,158.9745,158.6452,158.9745,26838.0
2022-04-04 14:00:00,188.29,188.6,188.28,188.44,56926.0,158.966,159.2278,158.9576,159.0927,56926.0
2022-04-04 14:30:00,188.45,188.47,187.73,187.73,26116.0,159.1011,159.118,158.4933,158.4933,26116.0
2022-04-04 15:00:00,187.77,188.17,187.67,188.1,32821.0,158.527,158.8647,158.4426,158.8056,32821.0
2022-04-04 15:30:00,188.14,189.22,188.06,189.09,129273.0,158.8394,159.7512,158.7719,159.6415,129273.0
2022-04-05 09:30:00,188.9,191.9,188.41,191.74,79185.0,159.481,162.0138,159.0674,161.8788,79185.0
2022-04-05 10:00:00,192.0,192.87,191.97,192.5,74791.0,162.0983,162.8328,162.0729,162.5204,74791.0
2022-04-05 10:30:00,192.5,194.01,191.85,193.83,71328.0,162.5204,163.7952,161.9716,163.6433,71328.0
2022-04-05 11:00:00,193.82,194.25,193.27,194.22,82613.0,163.6348,163.9978,163.1705,163.9725,82613.0
2022-04-05 11:30:00,194.19,194.69,193.83,193.95,72607.0,163.9472,164.3693,163.6433,163.7446,72607.0
2022-04-05 12:00:00,193.95,194.41,193.28,193.98,124997.0,163.7446,164.1329,163.1789,163.7699,124997.0
2022-04-05 12:30:00,193.94,194.4,193.83,194.3,85191.0,163.7361,164.1245,163.6433,164.0401,85191.0
2022-04-05 13:00:00,194.29,194.94,193.88,194.64,105373.0,164.0316,164.5804,163.6855,164.3271,105373.0
2022-04-05 13:30:00,194.7,194.76,193.99,194.28,94734.0,164.3778,164.4284,163.7783,164.0232,94734.0
2022-04-05 14:00:00,194.26,194.29,193.67,194.15,80877.0,164.0063,164.0316,163.5082,163.9134,80877.0
2022-04-05 14:30:00,194.14,194.39,193.93,194.09,66871.0,163.905,164.116,163.7277,163.8628,66871.0
2022-04-05 15:00:00,194.14,194.67,194.11,194.22,72923.0,163.905,164.3524,163.8797,163.9725,72923.0
2022-04-05 15:30:00,194.22,194.22,192.94,193.11,298146.0,163.9725,163.9725,162.8919,163.0354,298146.0
2022-04-06 09:30:00,192.71,195.67,192.42,195.47,97224.0,162.6977,165.1967,162.4528,165.0278,97224.0
2022-04-06 10:00:00,195.56,196.84,194.73,195.31,111826.0,165.1038,166.1845,164.4031,164.8928,111826.0
2022-04-06 10:30:00,195.24,196.58,194.94,195.61,82431.0,164.8337,165.965,164.5804,165.146,82431.0
2022-04-06 11:00:00,195.5,195.73,195.03,195.33,38408.0,165.0532,165.2474,164.6564,164.9097,38408.0
2022-04-06 11:30:00,195.37,196.0,195.35,195.96,44875.0,164.9434,165.4753,164.9265,165.4415,44875.0
2022-04-06 12:00:00,195.98,197.03,195.97,196.69,83655.0,165.4584,166.3449,165.45,166.0578,83655.0
2022-04-06 12:30:00,196.78,197.4,196.75,197.32,40093.0,166.1338,166.6573,166.1085,166.5897,40093.0
2022-04-06 13:00:00,197.32,198.23,197.08,198.07,70564.0,166.5897,167.358,166.3871,167.2229,70564.0
2022-04-06 13:30:00,198.04,198.64,197.28,197.59,108460.0,167.1976,167.7042,166.556,166.8177,108460.0
2022-04-06 14:00:00,197.59,198.29,197.25,197.79,110388.0,166.8177,167.4087,166.5306,166.9865,110388.0
2022-04-06 14:30:00,197.78,198.0,197.33,197.86,78562.0,166.9781,167.1638,166.5982,167.0456,78562.0
2022-04-06 15:00:00,197.9,198.14,196.41,196.43,70607.0,167.0794,167.282,165.8215,165.8383,70607.0
2022-04-06 15:30:00,196.32,197.82,196.32,197.59,275432.0,165.7455,167.0119,165.7455,166.8177,275432.0
2022-04-07 09:30:00,196.68,198.5,195.55,197.47,145318.0,166.0494,167.586,165.0954,166.7164,145318.0
2022-04-07 10:00:00,197.56,197.91,196.91,197.11,149378.0,166.7924,167.0878,166.2436,166.4124,149378.0
2022-04-07 10:30:00,197.12,197.61,196.7,196.78,122411.0,166.4209,166.8346,166.0663,166.1338,122411.0
2022-04-07 11:00:00,196.85,197.05,196.16,196.2,75877.0,166.1929,166.3618,165.6104,165.6442,75877.0
2022-04-07 11:30:00,196.2,197.63,196.15,197.35,67147.0,165.6442,166.8515,165.6019,166.6151,67147.0
2022-04-07 12:00:00,197.35,197.51,196.85,196.93,62354.0,166.6151,166.7501,166.1929,166.2605,62354.0
2022-04-07 12:30:00,196.92,198.17,196.67,197.6,82692.0,166.252,167.3074,166.041,166.8261,82692.0
2022-04-07 13:00:00,197.6,198.19,197.29,197.37,53662.0,166.8261,167.3242,166.5644,166.6319,53662.0
2022-04-07 13:30:00,197.39,197.52,196.81,197.39,86045.0,166.6488,166.7586,166.1592,166.6488,86045.0
2022-04-07 14:00:00,197.36,197.7,196.77,197.24,54513.0,166.6235,166.9106,166.1254,166.5222,54513.0
2022-04-07 14:30:00,197.26,197.73,197.09,197.73,44716.0,166.5391,166.9359,166.3956,166.9359,44716.0
2022-04-07 15:00:00,197.68,197.95,196.92,196.95,56479.0,166.8937,167.1216,166.252,166.2774,56479.0
2022-04-07 15:30:00,196.97,197.38,196.46,196.5,179168.0,166.2942,166.6404,165.8637,165.8974,179168.0
2022-04-08 09:30:00,196.49,197.49,195.51,196.51,52973.0,165.889,166.7333,165.0616,165.9059,52973.0
2022-04-08 10:00:00,196.35,197.1,196.25,196.26,30163.0,165.7708,166.404,165.6864,165.6948,30163.0
2022-04-08 10:30:00,196.29,196.99,196.29,196.97,30797.0,165.7201,166.3111,165.7201,166.2942,30797.0
2022-04-08 11:00:00,196.99,197.46,196.8,197.22,20516.0,166.3111,166.7079,166.1507,166.5053,20516.0
2022-04-08 11:30:00,197.25,197.95,197.25,197.89,21779.0,166.5306,167.1216,166.5306,167.071,21779.0
2022-04-08 12:00:00,197.89,198.26,197.74,197.91,26065.0,167.071,167.3833,166.9443,167.0878,26065.0
2022-04-08 12:30:00,197.93,198.13,197.54,197.75,24699.0,167.1047,167.2736,166.7755,166.9528,24699.0
2022-04-08 13:00:00,197.77,198.25,197.55,198.1,41673.0,166.9696,167.3749,166.7839,167.2483,41673.0
2022-04-08 13:30:00,198.15,198.62,198.02,198.49,38269.0,167.2905,167.6873,167.1807,167.5775,38269.0
2022-04-08 14:00:00,198.48,198.8,198.16,198.25,54780.0,167.5691,167.8392,167.2989,167.3749,54780.0
2022-04-08 14:30:00,198.34,198.62,198.01,198.22,46019.0,167.4509,167.6873,167.1723,167.3496,46019.0
2022-04-08 15:00:00,198.19,198.34,197.84,198.08,44836.0,167.3242,167.4509,167.0287,167.2314,44836.0
2022-04-08 15:30:00,198.1,198.22,197.59,198.15,235239.0,167.2483,167.3496,166.8177,167.2905,235239.0
2022-04-11 09:30:00,197.88,199.72,197.41,197.76,100191.0,167.0625,168.616,166.6657,166.9612,100191.0
2022-04-11 10:00:00,197.74,198.0,196.96,197.3,70156.0,166.9443,167.1638,166.2858,166.5728,70156.0
2022-04-11 10:30:00,197.27,198.21,196.55,198.09,54729.0,166.5475,167.3411,165.9396,167.2398,54729.0
2022-04-11 11:00:00,198.08,198.54,197.39,197.54,65320.0,167.2314,167.6197,166.6488,166.7755,65320.0
2022-04-11 11:30:00,197.5,197.76,196.25,196.41,111206.0,166.7417,166.9612,165.6864,165.8215,111206.0
2022-04-11 12:00:00,196.38,196.62,195.94,196.36,31287.0,165.7961,165.9987,165.4246,165.7792,31287.0
2022-04-11 12:30:00,196.34,196.88,195.91,196.83,28665.0,165.7624,166.2183,165.3993,166.176,28665.0
2022-04-11 13:00:00,196.8,196.89,196.06,196.16,21513.0,166.1507,166.2267,165.526,165.6104,21513.0
2022-04-11 13:30:00,196.14,197.61,195.75,197.53,81695.0,165.5935,166.8346,165.2642,166.767,81695.0
2022-04-11 14:00:00,197.57,197.72,197.07,197.6,33386.0,166.8008,166.9274,166.3787,166.8261,33386.0
2022-04-11 14:30:00,197.58,197.73,197.42,197.55,24037.0,166.8092,166.9359,166.6742,166.7839,24037.0
2022-04-11 15:00:00,197.52,197.63,196.15,196.2,33363.0,166.7586,166.8515,165.6019,165.6442,33363.0
2022-04-11 15:30:00,196.18,196.33,195.43,196.12,182327.0,165.6273,165.7539,164.9941,165.5766,182327.0
2022-04-12 09:30:00,194.81,195.58,193.59,194.58,77501.0,164.4706,165.1207,163.4406,164.2765,77501.0
2022-04-12 10:00:00,194.47,195.55,193.66,195.0,106431.0,164.1836,165.0954,163.4997,164.631,106431.0
2022-04-12 10:30:00,195.09,195.35,194.76,194.94,53340.0,164.707,164.9265,164.4284,164.5804,53340.0
2022-04-12 11:00:00,194.93,195.76,194.89,195.67,30777.0,164.5719,165.2727,164.5382,165.1967,30777.0
2022-04-12 11:30:00,195.68,195.8,194.98,195.53,27849.0,165.2051,165.3065,164.6142,165.0785,27849.0
2022-04-12 12:00:00,195.47,195.8,194.63,194.63,23304.0,165.0278,165.3065,164.3187,164.3187,23304.0
2022-04-12 12:30:00,194.64,194.96,194.27,194.76,35890.0,164.3271,164.5973,164.0147,164.4284,35890.0
2022-04-12 13:00:00,194.75,194.85,194.33,194.37,31758.0,164.42,164.5044,164.0654,164.0992,31758.0
2022-04-12 13:30:00,194.38,194.75,193.41,193.41,45633.0,164.1076,164.42,163.2887,163.2887,45633.0
2022-04-12 14:00:00,193.45,194.47,193.42,194.38,38232.0,163.3224,164.1836,163.2971,164.1076,38232.0
2022-04-12 14:30:00,194.33,194.43,193.86,194.23,32646.0,164.0654,164.1498,163.6686,163.981,32646.0
2022-04-12 15:00:00,194.21,194.32,193.16,193.33,41293.0,163.9641,164.0569,163.0776,163.2211,41293.0
2022-04-12 15:30:00,193.24,194.26,192.94,194.06,148854.0,163.1451,164.0063,162.8919,163.8374,148854.0
2022-04-13 09:30:00,193.97,194.24,192.11,192.17,30247.0,163.7615,163.9894,162.1911,162.2418,30247.0
2022-04-13 10:00:00,192.39,192.83,191.76,192.31,39514.0,162.4275,162.799,161.8956,162.36,39514.0
2022-04-13 10:30:00,192.25,192.85,191.85,192.84,31112.0,162.3093,162.8159,161.9716,162.8074,31112.0
2022-04-13 11:00:00,192.86,193.39,192.55,192.77,31671.0,162.8243,163.2718,162.5626,162.7483,31671.0
2022-04-13 11:30:00,192.78,192.89,192.36,192.39,25849.0,162.7568,162.8497,162.4022,162.4275,25849.0
2022-04-13 12:00:00,192.4,192.94,192.3,192.3,24571.0,162.436,162.8919,162.3515,162.3515,24571.0
2022-04-13 12:30:00,192.23,192.72,192.05,192.05,18834.0,162.2924,162.7061,162.1405,162.1405,18834.0
2022-04-13 13:00:00,192.0,192.22,191.91,192.19,22656.0,162.0983,162.284,162.0223,162.2587,22656.0
2022-04-13 13:30:00,192.16,192.23,191.49,191.9,28933.0,162.2333,162.2924,161.6677,162.0138,28933.0
2022-04-13 14:00:00,191.83,193.24,191.79,192.91,62143.0,161.9547,163.1451,161.921,162.8665,62143.0
2022-04-13 14:30:00,192.91,193.43,192.78,193.43,25592.0,162.8665,163.3056,162.7568,163.3056,25592.0
2022-04-13 15:00:00,193.35,193.55,193.11,193.24,29131.0,163.238,163.4069,163.0354,163.1451,29131.0
2022-04-13 15:30:00,193.26,193.56,193.01,193.41,130300.0,163.162,163.4153,162.951,163.2887,130300.0
2022-04-14 09:30:00,193.79,194.04,192.55,192.56,75732.0,163.6095,163.8206,162.5626,162.571,75732.0
2022-04-14 10:00:00,192.64,193.44,192.3,192.78,35786.0,162.6386,163.314,162.3515,162.7568,35786.0
2022-04-14 10:30:00,192.79,193.83,192.61,193.7,50634.0,162.7652,163.6433,162.6133,163.5335,50634.0
2022-04-14 11:00:00,193.62,193.82,192.82,193.11,29265.0,163.466,163.6348,162.7906,163.0354,29265.0
2022-04-14 11:30:00,193.04,193.17,192.54,193.1,15949.0,162.9763,163.086,162.5542,163.0269,15949.0
2022-04-14 12:00:00,193.21,193.45,192.97,192.99,11742.0,163.1198,163.3224,162.9172,162.9341,11742.0
2022-04-14 12:30:00,193.08,193.33,192.95,193.25,17400.0,163.0101,163.2211,162.9003,163.1536,17400.0
2022-04-14 13:00:00,193.31,193.36,192.97,193.22,12167.0,163.2042,163.2465,162.9172,163.1283,12167.0
2022-04-14 13:30:00,193.25,193.95,193.25,193.89,15668.0,163.1536,163.7446,163.1536,163.6939,15668.0
2022-04-14 14:00:00,193.96,194.0,193.37,193.6,28488.0,163.753,163.7868,163.2549,163.4491,28488.0
2022-04-14 14:30:00,193.69,193.69,193.12,193.18,15672.0,163.5251,163.5251,163.0438,163.0945,15672.0
2022-04-14 15:00:00,193.13,193.27,192.77,192.93,25058.0,163.0523,163.1705,162.7483,162.8834,25058.0
2022-04-14 15:30:00,192.84,193.19,192.48,192.67,154932.0,162.8074,163.1029,162.5035,162.6639,154932.0
2022-04-18 09:30:00,192.47,193.03,191.65,191.76,49779.0,162.4951,162.9678,161.8028,161.8956,49779.0
2022-04-18 10:00:00,191.74,192.16,191.49,191.71,24455.0,161.8788,162.2333,161.6677,161.8534,24455.0
2022-04-18 10:30:00,191.55,192.4,191.47,191.71,31392.0,161.7183,162.436,161.6508,161.8534,31392.0
2022-04-18 11:00:00,191.74,191.86,191.35,191.56,22430.0,161.8788,161.9801,161.5495,161.7268,22430.0
2022-04-18 11:30:00,191.59,192.12,191.16,191.57,29358.0,161.7521,162.1996,161.3891,161.7352,29358.0
2022-04-18 12:00:00,191.62,192.29,191.42,192.16,22999.0,161.7774,162.3431,161.6086,162.2333,22999.0
2022-04-18 12:30:00,192.2,192.2,191.44,191.83,36333.0,162.2671,162.2671,161.6255,161.9547,36333.0
2022-04-18 13:00:00,191.77,192.26,191.4,191.91,25787.0,161.9041,162.3178,161.5917,162.0223,25787.0
2022-04-18 13:30:00,191.86,192.18,191.48,191.55,20249.0,161.9801,162.2502,161.6592,161.7183,20249.0
2022-04-18 14:00:00,191.55,191.9,191.24,191.47,26133.0,161.7183,162.0138,161.4566,161.6508,26133.0
2022-04-18 14:30:00,191.47,191.55,190.95,190.95,20067.0,161.6508,161.7183,161.2118,161.2118,20067.0
2022-04-18 15:00:00,190.92,191.05,190.21,190.24,31323.0,161.1865,161.2962,160.587,160.6124,31323.0
2022-04-18 15:30:00,190.24,190.96,189.93,190.87,139222.0,160.6124,161.2202,160.3506,161.1442,139222.0
2022-04-19 09:30:00,191.78,192.64,191.32,192.28,49768.0,161.9125,162.6386,161.5242,162.3347,49768.0
2022-04-19 10:00:00,192.19,193.54,192.03,193.5,35574.0,162.2587,163.3984,162.1236,163.3647,35574.0
2022-04-19 10:30:00,193.5,194.34,193.36,194.13,44033.0,163.3647,164.0738,163.2465,163.8965,44033.0
2022-04-19 11:00:00,194.1,194.59,193.59,193.73,30033.0,163.8712,164.2849,163.4406,163.5588,30033.0
2022-04-19 11:30:00,193.82,193.83,192.93,193.13,24523.0,163.6348,163.6433,162.8834,163.0523,24523.0
2022-04-19 12:00:00,193.16,193.31,192.82,193.02,47183.0,163.0776,163.2042,162.7906,162.9594,47183.0
2022-04-19 12:30:00,192.96,193.22,192.8,193.02,32372.0,162.9087,163.1283,162.7737,162.9594,32372.0
2022-04-19 13:00:00,193.03,193.44,192.93,192.94,27262.0,162.9678,163.314,162.8834,162.8919,27262.0
2022-04-19 13:30:00,192.93,193.42,192.77,193.27,40799.0,162.8834,163.2971,162.7483,163.1705,40799.0
2022-04-19 14:00:00,193.21,193.26,192.73,192.93,22162.0,163.1198,163.162,162.7146,162.8834,22162.0
2022-04-19 14:30:00,192.93,193.74,192.8,193.74,31537.0,162.8834,163.5673,162.7737,163.5673,31537.0
2022-04-19 15:00:00,193.72,194.29,193.47,194.19,35707.0,163.5504,164.0316,163.3393,163.9472,35707.0
2022-04-19 15:30:00,194.17,194.46,193.65,193.87,139853.0,163.9303,164.1751,163.4913,163.677,139853.0
2022-04-20 09:30:00,194.11,195.06,193.55,195.06,48504.0,163.8797,164.6817,163.4069,164.6817,48504.0
2022-04-20 10:00:00,195.09,195.78,194.77,195.46,50044.0,164.707,165.2896,164.4369,165.0194,50044.0
2022-04-20 10:30:00,195.53,196.0,195.52,195.92,45963.0,165.0785,165.4753,165.0701,165.4078,45963.0
2022-04-20 11:00:00,196.02,196.41,195.52,196.37,27857.0,165.4922,165.8215,165.0701,165.7877,27857.0
2022-04-20 11:30:00,196.46,197.19,196.32,197.02,46605.0,165.8637,166.48,165.7455,166.3365,46605.0
2022-04-20 12:00:00,197.05,197.59,196.59,197.34,27647.0,166.3618,166.8177,165.9734,166.6066,27647.0
2022-04-20 12:30:00,197.36,197.82,197.3,197.6,24949.0,166.6235,167.0119,166.5728,166.8261,24949.0
2022-04-20 13:00:00,197.62,197.78,197.34,197.59,26282.0,166.843,166.9781,166.6066,166.8177,26282.0
2022-04-20 13:30:00,197.7,197.79,197.44,197.69,26958.0,166.9106,166.9865,166.691,166.9021,26958.0
2022-04-20 14:00:00,197.74,198.15,197.61,197.98,49324.0,166.9443,167.2905,166.8346,167.1469,49324.0
2022-04-20 14:30:00,197.98,198.03,197.42,197.58,48750.0,167.1469,167.1892,166.6742,166.8092,48750.0
2022-04-20 15:00:00,197.63,198.46,197.57,198.23,51895.0,166.8515,167.5522,166.8008,167.358,51895.0
2022-04-20 15:30:00,198.26,198.59,197.74,197.85,205361.0,167.3833,167.6619,166.9443,167.0372,205361.0
2022-04-21 09:30:00,199.11,199.63,197.47,199.34,62236.0,168.101,168.54,166.7164,168.2951,62236.0
2022-04-21 10:00:00,199.6,199.97,199.08,199.22,59540.0,168.5146,168.827,168.0756,168.1938,59540.0
2022-04-21 10:30:00,199.17,199.58,198.02,199.5,63260.0,168.1516,168.4978,167.1807,168.4302,63260.0
2022-04-21 11:00:00,199.53,199.95,199.13,199.84,40235.0,168.4555,168.8101,168.1178,168.7173,40235.0
2022-04-21 11:30:00,199.79,199.86,198.99,199.48,32626.0,168.6751,168.7342,167.9996,168.4133,32626.0
2022-04-21 12:00:00,199.45,199.53,198.44,198.74,30399.0,168.388,168.4555,167.5353,167.7886,30399.0
2022-04-21 12:30:00,198.72,199.13,198.08,198.18,36847.0,167.7717,168.1178,167.2314,167.3158,36847.0
2022-04-21 13:00:00,198.08,198.31,196.82,197.66,44202.0,167.2314,167.4256,166.1676,166.8768,44202.0
2022-04-21 13:30:00,197.65,197.75,197.02,197.39,42579.0,166.8683,166.9528,166.3365,166.6488,42579.0
2022-04-21 14:00:00,197.34,198.0,196.66,197.54,58804.0,166.6066,167.1638,166.0325,166.7755,58804.0
2022-04-21 14:30:00,197.51,197.97,197.35,197.59,39154.0,166.7501,167.1385,166.6151,166.8177,39154.0
2022-04-21 15:00:00,197.43,197.53,196.91,197.51,52459.0,166.6826,166.767,166.2436,166.7501,52459.0
2022-04-21 15:30:00,197.4,197.63,196.39,196.66,108441.0,166.6573,166.8515,165.8046,166.0325,108441.0
2022-04-22 09:30:00,196.76,196.76,194.05,194.05,49139.0,166.1169,166.1169,163.829,163.829,49139.0
2022-04-22 10:00:00,194.14,195.0,194.02,194.36,25181.0,163.905,164.631,163.8037,164.0907,25181.0
2022-04-22 10:30:00,194.43,194.47,193.59,193.9,36298.0,164.1498,164.1836,163.4406,163.7024,36298.0
2022-04-22 11:00:00,193.88,194.43,193.61,194.24,39251.0,163.6855,164.1498,163.4575,163.9894,39251.0
2022-04-22 11:30:00,194.32,194.82,194.09,194.69,30801.0,164.0569,164.4791,163.8628,164.3693,30801.0
2022-04-22 12:00:00,194.68,195.05,193.98,194.95,38885.0,164.3609,164.6733,163.7699,164.5888,38885.0
2022-04-22 12:30:00,194.85,195.62,194.85,195.17,27816.0,164.5044,165.1545,164.5044,164.7746,27816.0
2022-04-22 13:00:00,195.18,195.29,194.74,195.29,26681.0,164.783,164.8759,164.4115,164.8759,26681.0
2022-04-22 13:30:00,195.15,195.97,195.15,195.81,42609.0,164.7577,165.45,164.7577,165.3149,42609.0
2022-04-22 14:00:00,195.81,195.95,194.87,195.74,56010.0,165.3149,165.4331,164.5213,165.2558,56010.0
2022-04-22 14:30:00,195.6,195.68,194.8,195.04,56892.0,165.1376,165.2051,164.4622,164.6648,56892.0
2022-04-22 15:00:00,195.18,195.76,194.8,195.49,55588.0,164.783,165.2727,164.4622,165.0447,55588.0
2022-04-22 15:30:00,195.54,196.29,194.01,194.21,244653.0,165.0869,165.7201,163.7952,163.9641,244653.0
2022-04-25 09:30:00,194.88,195.0,191.4,192.27,85936.0,164.5297,164.631,161.5917,162.3262,85936.0
2022-04-25 10:00:00,192.15,192.95,191.09,191.19,95512.0,162.2249,162.9003,161.33,161.4144,95512.0
2022-04-25 10:30:00,191.13,191.92,190.5,190.7,65528.0,161.3638,162.0307,160.8319,161.0007,65528.0
2022-04-25 11:00:00,190.69,191.66,190.6,191.37,36779.0,160.9923,161.8112,160.9163,161.5664,36779.0
2022-04-25 11:30:00,191.49,191.66,190.55,191.37,26874.0,161.6677,161.8112,160.8741,161.5664,26874.0
2022-04-25 12:00:00,191.36,191.78,190.51,191.39,25213.0,161.5579,161.9125,160.8403,161.5833,25213.0
2022-04-25 12:30:00,191.33,191.78,191.15,191.5,27958.0,161.5326,161.9125,161.3806,161.6761,27958.0
2022-04-25 13:00:00,191.47,191.79,190.58,190.74,29530.0,161.6508,161.921,160.8994,161.0345,29530.0
2022-04-25 13:30:00,190.8,191.17,190.5,190.9,23656.0,161.0851,161.3975,160.8319,161.1696,23656.0
2022-04-25 14:00:00,191.0,191.86,190.55,191.71,35721.0,161.254,161.9801,160.8741,161.8534,35721.0
2022-04-25 14:30:00,191.83,191.9,190.92,191.5,39420.0,161.9547,162.0138,161.1865,161.6761,39420.0
2022-04-25 15:00:00,191.55,192.86,191.09,192.74,38550.0,161.7183,162.8243,161.33,162.723,38550.0
2022-04-25 15:30:00,192.77,193.51,192.58,192.86,189500.0,162.7483,163.3731,162.5879,162.8243,189500.0
2022-04-26 09:30:00,192.94,194.24,192.29,193.42,67344.0,162.8919,163.9894,162.3431,163.2971,67344.0
2022-04-26 10:00:00,193.39,193.98,192.38,193.02,77924.0,163.2718,163.7699,162.4191,162.9594,77924.0
2022-04-26 10:30:00,193.05,193.65,192.73,193.5,99046.0,162.9847,163.4913,162.7146,163.3647,99046.0
2022-04-26 11:00:00,193.47,194.38,193.23,193.57,32675.0,163.3393,164.1076,163.1367,163.4237,32675.0
2022-04-26 11:30:00,193.59,193.61,192.15,192.46,16874.0,163.4406,163.4575,162.2249,162.4866,16874.0
2022-04-26 12:00:00,192.48,192.56,191.79,192.17,18246.0,162.5035,162.571,161.921,162.2418,18246.0
2022-04-26 12:30:00,192.09,192.09,190.99,191.69,22543.0,162.1742,162.1742,161.2456,161.8365,22543.0
2022-04-26 13:00:00,191.8,192.02,191.32,191.56,73679.0,161.9294,162.1151,161.5242,161.7268,73679.0
2022-04-26 13:30:00,191.5,192.4,191.15,191.25,46612.0,161.6761,162.436,161.3806,161.4651,46612.0
2022-04-26 14:00:00,191.31,191.58,190.82,191.21,41883.0,161.5157,161.7437,161.102,161.4313,41883.0
2022-04-26 14:30:00,191.08,191.1,190.19,190.36,24084.0,161.3215,161.3384,160.5701,160.7137,24084.0
2022-04-26 15:00:00,190.47,190.48,188.88,189.0,70075.0,160.8065,160.815,159.4642,159.5655,70075.0
2022-04-26 15:30:00,189.01,189.28,188.1,188.58,227116.0,159.5739,159.8019,158.8056,159.2109,227116.0
2022-04-27 09:30:00,188.8,190.23,187.4,190.2,67846.0,159.3966,160.6039,158.2147,160.5786,67846.0
2022-04-27 10:00:00,190.25,191.64,189.87,189.99,40251.0,160.6208,161.7943,160.3,160.4013,40251.0
2022-04-27 10:30:00,189.95,191.11,189.77,190.34,46408.0,160.3675,161.3469,160.2156,160.6968,46408.0
2022-04-27 11:00:00,190.36,190.36,188.74,190.29,38120.0,160.7137,160.7137,159.346,160.6546,38120.0
2022-04-27 11:30:00,190.45,190.7,189.95,190.06,22084.0,160.7897,161.0007,160.3675,160.4604,22084.0
2022-04-27 12:00:00,190.05,190.73,190.03,190.47,31678.0,160.4519,161.026,160.4351,160.8065,31678.0
2022-04-27 12:30:00,190.55,191.22,190.54,191.22,37584.0,160.8741,161.4397,160.8656,161.4397,37584.0
2022-04-27 13:00:00,191.23,191.44,190.63,190.96,44532.0,161.4482,161.6255,160.9416,161.2202,44532.0
2022-04-27 13:30:00,191.03,191.28,190.59,190.9,28259.0,161.2793,161.4904,160.9078,161.1696,28259.0
2022-04-27 14:00:00,190.83,191.03,190.39,190.57,38086.0,161.1105,161.2793,160.739,160.891,38086.0
2022-04-27 14:30:00,190.59,190.98,189.87,189.89,31325.0,160.9078,161.2371,160.3,160.3169,31325.0
2022-04-27 15:00:00,189.93,189.99,189.34,189.55,24849.0,160.3506,160.4013,159.8525,160.0298,24849.0
2022-04-27 15:30:00,189.52,189.66,188.48,188.73,142345.0,160.0045,160.1227,159.1265,159.3375,142345.0
2022-04-28 09:30:00,188.97,189.43,186.68,188.52,57387.0,159.5401,159.9285,157.6068,159.1602,57387.0
2022-04-28 10:00:00,188.54,188.65,187.73,188.15,38505.0,159.1771,159.27,158.4933,158.8479,38505.0
2022-04-28 10:30:00,188.19,188.23,186.89,187.11,38416.0,158.8816,158.9154,157.7841,157.9698,38416.0
2022-04-28 11:00:00,187.19,187.37,186.52,187.11,32093.0,158.0374,158.1893,157.4717,157.9698,32093.0
2022-04-28 11:30:00,187.11,188.55,187.11,188.34,129367.0,157.9698,159.1856,157.9698,159.0083,129367.0
2022-04-28 12:00:00,188.43,189.18,187.88,189.15,36777.0,159.0842,159.7174,158.6199,159.6921,36777.0
2022-04-28 12:30:00,189.1,189.56,188.86,189.52,23197.0,159.6499,160.0383,159.4473,160.0045,23197.0
2022-04-28 13:00:00,189.6,190.08,189.41,189.96,30235.0,160.072,160.4773,159.9116,160.376,30235.0
2022-04-28 13:30:00,189.97,190.86,189.88,190.43,73472.0,160.3844,161.1358,160.3084,160.7728,73472.0
2022-04-28 14:00:00,190.5,191.04,190.45,190.75,59048.0,160.8319,161.2878,160.7897,161.0429,59048.0
2022-04-28 14:30:00,190.76,191.84,190.59,191.66,70339.0,161.0514,161.9632,160.9078,161.8112,70339.0
2022-04-28 15:00:00,191.68,192.2,191.63,191.91,49100.0,161.8281,162.2671,161.7859,162.0223,49100.0
2022-04-28 15:30:00,191.97,192.31,191.45,192.07,186737.0,162.0729,162.36,161.6339,162.1574,186737.0
2022-04-29 09:30:00,191.33,191.33,188.88,189.54,51579.0,161.5326,161.5326,159.4642,160.0214,51579.0
2022-04-29 10:00:00,189.54,189.92,188.65,188.66,81688.0,160.0214,160.3422,159.27,159.2784,81688.0
2022-04-29 10:30:00,188.62,188.87,187.54,187.62,40889.0,159.2447,159.4557,158.3329,158.4004,40889.0
2022-04-29 11:00:00,187.56,187.61,186.93,187.33,23730.0,158.3497,158.3919,157.8179,158.1556,23730.0
2022-04-29 11:30:00,187.28,188.33,186.72,187.99,29500.0,158.1133,158.9998,157.6406,158.7128,29500.0
2022-04-29 12:00:00,188.02,188.08,187.24,187.99,27078.0,158.7381,158.7888,158.0796,158.7128,27078.0
2022-04-29 12:30:00,187.91,187.91,187.02,187.07,20116.0,158.6452,158.6452,157.8938,157.936,20116.0
2022-04-29 13:00:00,187.14,188.03,187.14,187.8,23526.0,157.9951,158.7465,157.9951,158.5524,23526.0
2022-04-29 13:30:00,187.82,188.43,187.52,187.59,27708.0,158.5692,159.0842,158.316,158.3751,27708.0
2022-04-29 14:00:00,187.69,188.44,187.39,187.86,41000.0,158.4595,159.0927,158.2062,158.603,41000.0
2022-04-29 14:30:00,187.8,188.13,186.94,187.46,66035.0,158.5524,158.831,157.8263,158.2653,66035.0
2022-04-29 15:00:00,187.41,187.41,186.47,186.81,42181.0,158.2231,158.2231,157.4295,157.7165,42181.0
2022-04-29 15:30:00,186.75,187.35,184.86,185.21,314545.0,157.6659,158.1724,156.0702,156.3657,314545.0
2022-05-02 09:30:00,186.46,186.74,182.67,183.89,81703.0,157.421,157.6574,154.2213,155.2513,81703.0
2022-05-02 10:00:00,183.72,186.6,183.4,185.96,46786.0,155.1078,157.5392,154.8376,156.9989,46786.0
2022-05-02 10:30:00,186.03,186.6,184.82,184.91,77559.0,157.058,157.5392,156.0365,156.1124,77559.0
2022-05-02 11:00:00,185.02,185.06,182.81,182.96,46850.0,156.2053,156.2391,154.3395,154.4661,46850.0
2022-05-02 11:30:00,182.84,183.63,182.54,183.44,57705.0,154.3648,155.0318,154.1115,154.8714,57705.0
2022-05-02 12:00:00,183.47,183.62,182.17,182.87,40333.0,154.8967,155.0233,153.7992,154.3901,40333.0
2022-05-02 12:30:00,182.9,183.14,181.09,181.09,38494.0,154.4155,154.6181,152.8874,152.8874,38494.0
2022-05-02 13:00:00,181.11,181.84,180.41,181.14,70254.0,152.9042,153.5206,152.3133,152.9296,70254.0
2022-05-02 13:30:00,181.01,181.22,179.18,179.47,41329.0,152.8198,152.9971,151.2748,151.5197,41329.0
2022-05-02 14:00:00,179.46,179.99,178.57,178.88,55226.0,151.5112,151.9587,150.7598,151.0215,55226.0
2022-05-02 14:30:00,178.91,179.16,177.61,177.78,43348.0,151.0469,151.2579,149.9493,150.0929,43348.0
2022-05-02 15:00:00,177.72,180.39,177.59,180.28,70271.0,150.0422,152.2964,149.9324,152.2035,70271.0
2022-05-02 15:30:00,180.39,180.84,179.9,180.84,147296.0,152.2964,152.6763,151.8827,152.6763,147296.0
2022-05-03 09:30:00,182.02,182.46,181.25,181.46,70927.0,153.6725,154.044,153.0224,153.1997,70927.0
2022-05-03 10:00:00,181.62,183.35,180.95,183.35,55189.0,153.3348,154.7954,152.7692,154.7954,55189.0
2022-05-03 10:30:00,183.31,184.05,183.04,183.52,59096.0,154.7616,155.3864,154.5337,154.9389,59096.0
2022-05-03 11:00:00,183.64,185.22,183.47,184.93,47221.0,155.0402,156.3742,154.8967,156.1293,47221.0
2022-05-03 11:30:00,185.05,185.74,184.42,184.87,44964.0,156.2306,156.8132,155.6988,156.0787,44964.0
2022-05-03 12:00:00,184.81,185.39,183.76,184.25,41792.0,156.028,156.5177,155.1415,155.5552,41792.0
2022-05-03 12:30:00,184.18,184.52,183.77,184.08,19878.0,155.4961,155.7832,155.15,155.4117,19878.0
2022-05-03 13:00:00,184.13,184.76,183.43,183.64,28075.0,155.4539,155.9858,154.8629,155.0402,28075.0
2022-05-03 13:30:00,183.69,184.3,183.65,183.75,36551.0,155.0824,155.5974,155.0487,155.1331,36551.0
2022-05-03 14:00:00,183.7,183.76,182.7,183.05,62432.0,155.0909,155.1415,154.2466,154.5421,62432.0
2022-05-03 14:30:00,183.01,183.57,182.35,183.06,28676.0,154.5083,154.9811,153.9511,154.5506,28676.0
2022-05-03 15:00:00,183.1,183.45,182.77,183.17,56906.0,154.5843,154.8798,154.3057,154.6434,56906.0
2022-05-03 15:30:00,183.1,183.96,182.6,183.74,161319.0,154.5843,155.3104,154.1622,155.1247,161319.0
2022-05-04 09:30:00,184.03,184.88,183.26,184.48,39677.0,155.3695,156.0871,154.7194,155.7494,39677.0
2022-05-04 10:00:00,184.54,184.82,183.6,183.78,94534.0,155.8001,156.0365,155.0065,155.1584,94534.0
2022-05-04 10:30:00,183.79,183.85,182.8,183.19,48778.0,155.1669,155.2175,154.3311,154.6603,48778.0
2022-05-04 11:00:00,183.35,183.55,182.35,182.62,30644.0,154.7954,154.9642,153.9511,154.1791,30644.0
2022-05-04 11:30:00,182.6,183.16,182.46,182.65,20984.0,154.1622,154.635,154.044,154.2044,20984.0
2022-05-04 12:00:00,182.59,182.61,181.6,181.73,28499.0,154.1538,154.1706,153.3179,153.4277,28499.0
2022-05-04 12:30:00,181.76,182.47,181.54,182.31,25881.0,153.453,154.0524,153.2673,153.9174,25881.0
2022-05-04 13:00:00,182.33,182.9,181.98,182.51,35102.0,153.9342,154.4155,153.6388,154.0862,35102.0
2022-05-04 13:30:00,182.43,182.73,181.67,182.15,35946.0,154.0187,154.272,153.377,153.7823,35946.0
2022-05-04 14:00:00,181.94,183.09,181.81,182.86,49719.0,153.605,154.5759,153.4952,154.3817,49719.0
2022-05-04 14:30:00,182.87,184.44,181.12,183.82,77275.0,154.3901,155.7156,152.9127,155.1922,77275.0
2022-05-04 15:00:00,184.07,185.18,183.7,184.86,63547.0,155.4033,156.3404,155.0909,156.0702,63547.0
2022-05-04 15:30:00,184.89,185.25,184.42,184.44,547470.0,156.0956,156.3995,155.6988,155.7156,547470.0
2022-05-05 09:30:00,183.83,184.97,182.29,182.88,106670.0,155.2006,156.1631,153.9005,154.3986,106670.0
2022-05-05 10:00:00,182.74,183.3,181.65,182.11,48664.0,154.2804,154.7532,153.3601,153.7485,48664.0
2022-05-05 10:30:00,181.99,182.6,180.68,181.08,57785.0,153.6472,154.1622,152.5412,152.8789,57785.0
2022-05-05 11:00:00,181.06,181.42,180.03,180.52,37947.0,152.862,153.166,151.9924,152.4061,37947.0
2022-05-05 11:30:00,180.49,181.87,180.08,180.53,31215.0,152.3808,153.5459,152.0347,152.4146,31215.0
2022-05-05 12:00:00,180.37,181.54,179.89,181.4,38154.0,152.2795,153.2673,151.8742,153.1491,38154.0
2022-05-05 12:30:00,181.29,181.76,180.29,181.57,31048.0,153.0562,153.453,152.212,153.2926,31048.0
2022-05-05 13:00:00,181.63,182.4,181.24,182.0,36745.0,153.3433,153.9933,153.014,153.6556,36745.0
2022-05-05 13:30:00,181.89,182.27,181.13,181.46,51212.0,153.5628,153.8836,152.9211,153.1997,51212.0
2022-05-05 14:00:00,181.42,182.0,180.8,180.91,29882.0,153.166,153.6556,152.6425,152.7354,29882.0
2022-05-05 14:30:00,180.96,181.74,180.61,181.29,25411.0,152.7776,153.4361,152.4821,153.0562,25411.0
2022-05-05 15:00:00,181.41,181.45,180.23,180.45,50594.0,153.1575,153.1913,152.1613,152.347,50594.0
2022-05-05 15:30:00,180.42,182.0,180.21,181.74,160810.0,152.3217,153.6556,152.1444,153.4361,160810.0
2022-05-06 09:30:00,180.19,180.58,179.11,179.53,83601.0,152.1275,152.4568,151.2157,151.5703,83601.0
2022-05-06 10:00:00,179.73,180.54,179.14,180.04,46034.0,151.7392,152.423,151.2411,152.0009,46034.0
2022-05-06 10:30:00,179.89,180.67,179.43,180.65,46515.0,151.8742,152.5328,151.4859,152.5159,46515.0
2022-05-06 11:00:00,180.58,181.17,179.99,179.99,61923.0,152.4568,152.9549,151.9587,151.9587,61923.0
2022-05-06 11:30:00,180.16,180.32,179.52,179.76,32480.0,152.1022,152.2373,151.5619,151.7645,32480.0
2022-05-06 12:00:00,179.64,180.57,179.64,180.23,30856.0,151.6632,152.4483,151.6632,152.1613,30856.0
2022-05-06 12:30:00,180.34,180.71,180.0,180.61,34150.0,152.2542,152.5665,151.9671,152.4821,34150.0
2022-05-06 13:00:00,180.48,181.05,180.39,180.75,43190.0,152.3724,152.8536,152.2964,152.6003,43190.0
2022-05-06 13:30:00,180.77,180.93,180.14,180.33,51257.0,152.6172,152.7523,152.0853,152.2457,51257.0
2022-05-06 14:00:00,180.31,180.49,179.64,179.92,67153.0,152.2288,152.3808,151.6632,151.8996,67153.0
2022-05-06 14:30:00,179.88,180.44,179.53,179.98,66683.0,151.8658,152.3386,151.5703,151.9502,66683.0
2022-05-06 15:00:00,179.89,180.63,179.62,180.51,180821.0,151.8742,152.499,151.6463,152.3977,180821.0
2022-05-06 15:30:00,180.48,182.77,180.43,182.61,272093.0,152.3724,154.3057,152.3301,154.1706,272093.0
2022-05-09 09:30:00,181.37,181.47,179.24,180.48,55214.0,153.1238,153.2082,151.3255,152.3724,55214.0
2022-05-09 10:00:00,180.34,180.97,179.3,179.6,54630.0,152.2542,152.7861,151.3761,151.6294,54630.0
2022-05-09 10:30:00,179.62,180.56,179.59,179.65,66757.0,151.6463,152.4399,151.621,151.6716,66757.0
2022-05-09 11:00:00,179.5,179.79,178.83,178.83,53142.0,151.545,151.7898,150.9793,150.9793,53142.0
2022-05-09 11:30:00,178.75,180.11,178.48,179.9,46330.0,150.9118,152.06,150.6838,151.8827,46330.0
2022-05-09 12:00:00,179.93,180.57,179.16,180.18,48151.0,151.908,152.4483,151.2579,152.1191,48151.0
2022-05-09 12:30:00,180.2,180.67,179.03,179.34,35571.0,152.136,152.5328,151.1482,151.4099,35571.0
2022-05-09 13:00:00,179.24,179.26,178.26,179.14,23745.0,151.3255,151.3424,150.4981,151.2411,23745.0
2022-05-09 13:30:00,179.19,179.66,178.43,178.9,32884.0,151.2833,151.6801,150.6416,151.0384,32884.0
2022-05-09 14:00:00,179.06,179.83,178.66,179.08,44389.0,151.1735,151.8236,150.8358,151.1904,44389.0
2022-05-09 14:30:00,179.02,179.02,178.0,178.25,54519.0,151.1397,151.1397,150.2786,150.4897,54519.0
2022-05-09 15:00:00,178.36,179.05,177.72,177.84,62489.0,150.5825,151.1651,150.0422,150.1435,62489.0
2022-05-09 15:30:00,177.76,177.79,174.74,175.29,445180.0,150.076,150.1013,147.5263,147.9906,445180.0
2022-05-10 09:30:00,176.85,177.73,175.08,175.68,78027.0,149.3077,150.0506,147.8133,148.3199,78027.0
2022-05-10 10:00:00,175.76,176.11,173.49,173.49,47679.0,148.3874,148.6829,146.471,146.471,47679.0
2022-05-10 10:30:00,173.47,173.81,172.12,172.46,62478.0,146.4541,146.7411,145.3143,145.6014,62478.0
2022-05-10 11:00:00,172.46,172.5,170.72,171.2,62813.0,145.6014,145.6352,144.1324,144.5376,62813.0
2022-05-10 11:30:00,171.17,171.35,169.59,170.44,69433.0,144.5123,144.6643,143.1784,143.896,69433.0
2022-05-10 12:00:00,170.43,170.63,169.4,169.64,46146.0,143.8875,144.0564,143.0179,143.2206,46146.0
2022-05-10 12:30:00,169.63,170.24,169.05,170.0,53409.0,143.2121,143.7271,142.7225,143.5245,53409.0
2022-05-10 13:00:00,169.92,170.57,169.71,170.52,76029.0,143.457,144.0057,143.2797,143.9635,76029.0
2022-05-10 13:30:00,170.53,173.04,170.41,172.71,60254.0,143.972,146.0911,143.8706,145.8124,60254.0
2022-05-10 14:00:00,172.7,172.86,171.12,171.5,55799.0,145.804,145.9391,144.4701,144.7909,55799.0
2022-05-10 14:30:00,171.38,172.32,170.65,170.74,51554.0,144.6896,145.4832,144.0733,144.1493,51554.0
2022-05-10 15:00:00,170.89,171.87,170.65,170.81,57167.0,144.2759,145.1033,144.0733,144.2084,57167.0
2022-05-10 15:30:00,170.8,170.84,170.01,170.25,167570.0,144.1999,144.2337,143.5329,143.7356,167570.0
2022-05-11 09:30:00,170.86,172.85,170.61,172.8,74930.0,144.2506,145.9306,144.0395,145.8884,74930.0
2022-05-11 10:00:00,172.65,173.38,171.67,172.23,40010.0,145.7618,146.3781,144.9344,145.4072,40010.0
2022-05-11 10:30:00,172.13,172.95,171.05,171.27,58642.0,145.3228,146.0151,144.411,144.5967,58642.0
2022-05-11 11:00:00,171.41,171.72,170.57,171.3,51857.0,144.7149,144.9766,144.0057,144.622,51857.0
2022-05-11 11:30:00,171.4,171.87,170.78,171.25,38880.0,144.7065,145.1033,144.183,144.5798,38880.0
2022-05-11 12:00:00,171.19,172.29,170.95,171.34,51246.0,144.5292,145.4579,144.3265,144.6558,51246.0
2022-05-11 12:30:00,171.23,172.51,171.18,171.89,47694.0,144.5629,145.6436,144.5207,145.1202,47694.0
2022-05-11 13:00:00,171.89,172.3,171.57,171.68,54750.0,145.1202,145.4663,144.85,144.9429,54750.0
2022-05-11 13:30:00,171.67,171.78,170.42,170.47,50413.0,144.9344,145.0273,143.8791,143.9213,50413.0
2022-05-11 14:00:00,170.6,172.81,170.6,172.16,68309.0,144.0311,145.8969,144.0311,145.3481,68309.0
2022-05-11 14:30:00,172.1,173.13,171.98,172.31,53329.0,145.2974,146.167,145.1961,145.4747,53329.0
2022-05-11 15:00:00,172.3,172.33,171.33,171.43,44319.0,145.4663,145.4916,144.6474,144.7318,44319.0
2022-05-11 15:30:00,171.47,171.59,170.42,170.7,157561.0,144.7656,144.8669,143.8791,144.1155,157561.0
2022-05-12 09:30:00,170.79,172.23,170.19,170.9,58258.0,144.1915,145.4072,143.6849,144.2843,58258.0
2022-05-12 10:00:00,171.08,172.49,170.47,171.64,47485.0,144.4363,145.6267,143.9213,144.9091,47485.0
2022-05-12 10:30:00,171.61,172.09,171.41,171.75,41187.0,144.8838,145.289,144.7149,145.002,41187.0
2022-05-12 11:00:00,171.57,171.96,170.24,170.28,33883.0,144.85,145.1793,143.7271,143.7609,33883.0
2022-05-12 11:30:00,170.14,170.33,169.3,169.42,21518.0,143.6427,143.8031,142.9335,143.0348,21518.0
2022-05-12 12:00:00,169.28,170.95,169.28,170.81,33355.0,142.9166,144.3265,142.9166,144.2084,33355.0
2022-05-12 12:30:00,170.94,171.16,170.23,170.5,26499.0,144.3181,144.5038,143.7187,143.9466,26499.0
2022-05-12 13:00:00,170.34,171.31,170.29,171.22,41238.0,143.8115,144.6305,143.7693,144.5545,41238.0
2022-05-12 13:30:00,171.23,171.91,170.96,171.71,52220.0,144.5629,145.137,144.335,144.9682,52220.0
2022-05-12 14:00:00,171.8,172.4,171.57,172.14,52377.0,145.0442,145.5507,144.85,145.3312,52377.0
2022-05-12 14:30:00,172.16,172.17,171.45,171.75,40621.0,145.3481,145.3565,144.7487,145.002,40621.0
2022-05-12 15:00:00,171.74,172.66,171.21,171.64,37443.0,144.9935,145.7702,144.5461,144.9091,37443.0
2022-05-12 15:30:00,171.69,172.62,171.69,172.04,222528.0,144.9513,145.7365,144.9513,145.2468,222528.0
2022-05-13 09:30:00,173.81,174.38,172.08,174.04,186016.0,146.7411,147.2224,145.2806,146.9353,186016.0
2022-05-13 10:00:00,174.25,175.83,174.08,175.12,60952.0,147.1126,148.4465,146.9691,147.8471,60952.0
2022-05-13 10:30:00,175.06,175.85,174.77,175.78,69969.0,147.7965,148.4634,147.5516,148.4043,69969.0
2022-05-13 11:00:00,175.69,176.1,175.02,175.67,65471.0,148.3283,148.6745,147.7627,148.3115,65471.0
2022-05-13 11:30:00,175.61,175.85,174.98,175.81,57403.0,148.2608,148.4634,147.7289,148.4297,57403.0
2022-05-13 12:00:00,175.8,176.0,175.39,175.97,99700.0,148.4212,148.5901,148.0751,148.5647,99700.0
2022-05-13 12:30:00,175.95,176.03,174.85,175.14,53469.0,148.5479,148.6154,147.6192,147.864,53469.0
2022-05-13 13:00:00,175.14,175.5,174.53,174.53,76922.0,147.864,148.1679,147.349,147.349,76922.0
2022-05-13 13:30:00,174.66,175.06,174.56,174.94,49369.0,147.4588,147.7965,147.3743,147.6952,49369.0
2022-05-13 14:00:00,174.87,175.15,174.35,174.76,77299.0,147.6361,147.8724,147.197,147.5432,77299.0
2022-05-13 14:30:00,174.8,175.91,174.65,175.8,92039.0,147.577,148.5141,147.4503,148.4212,92039.0
2022-05-13 15:00:00,175.89,176.29,175.34,176.29,69082.0,148.4972,148.8349,148.0329,148.8349,69082.0
2022-05-13 15:30:00,176.22,176.54,175.68,176.45,170639.0,148.7758,149.046,148.3199,148.97,170639.0
2022-05-16 09:30:00,176.12,176.8,175.24,175.5,76937.0,148.6914,149.2655,147.9484,148.1679,76937.0
2022-05-16 10:00:00,175.41,176.32,175.1,175.92,58786.0,148.092,148.8602,147.8302,148.5225,58786.0
2022-05-16 10:30:00,175.94,176.26,175.7,175.99,41299.0,148.5394,148.8096,148.3368,148.5816,41299.0
2022-05-16 11:00:00,176.09,177.48,175.97,177.38,85787.0,148.6661,149.8396,148.5647,149.7552,85787.0
2022-05-16 11:30:00,177.37,177.49,176.94,177.09,104262.0,149.7467,149.848,149.3837,149.5103,104262.0
2022-05-16 12:00:00,177.09,177.11,176.3,176.43,26899.0,149.5103,149.5272,148.8433,148.9531,26899.0
2022-05-16 12:30:00,176.46,176.55,175.82,176.12,23500.0,148.9784,149.0544,148.4381,148.6914,23500.0
2022-05-16 13:00:00,176.0,177.11,175.99,177.11,24683.0,148.5901,149.5272,148.5816,149.5272,24683.0
2022-05-16 13:30:00,177.17,177.42,176.89,176.9,39185.0,149.5779,149.7889,149.3415,149.3499,39185.0
2022-05-16 14:00:00,176.88,177.41,176.8,177.41,46836.0,149.333,149.7805,149.2655,149.7805,46836.0
2022-05-16 14:30:00,177.43,177.5,176.74,177.29,61425.0,149.7974,149.8565,149.2148,149.6792,61425.0
2022-05-16 15:00:00,177.32,177.67,176.94,176.96,110376.0,149.7045,150.0,149.3837,149.4006,110376.0
2022-05-16 15:30:00,176.93,176.93,175.47,175.69,177960.0,149.3752,149.3752,148.1426,148.3283,177960.0
2022-05-17 09:30:00,177.09,177.29,173.36,173.94,60497.0,149.5103,149.6792,146.3612,146.8509,60497.0
2022-05-17 10:00:00,174.06,174.86,173.96,174.16,43464.0,146.9522,147.6276,146.8678,147.0366,43464.0
2022-05-17 10:30:00,174.17,175.01,174.16,174.97,46877.0,147.0451,147.7543,147.0366,147.7205,46877.0
2022-05-17 11:00:00,175.05,175.3,174.32,175.04,35714.0,147.788,147.9991,147.1717,147.7796,35714.0
2022-05-17 11:30:00,175.1,175.22,174.56,174.6,34625.0,147.8302,147.9315,147.3743,147.4081,34625.0
2022-05-17 12:00:00,174.62,175.15,174.57,174.76,22236.0,147.425,147.8724,147.3828,147.5432,22236.0
2022-05-17 12:30:00,174.77,175.27,174.65,174.94,30723.0,147.5516,147.9738,147.4503,147.6952,30723.0
2022-05-17 13:00:00,174.99,175.86,174.48,175.03,52240.0,147.7374,148.4719,147.3068,147.7711,52240.0
2022-05-17 13:30:00,175.01,175.21,174.77,174.79,28099.0,147.7543,147.9231,147.5516,147.5685,28099.0
2022-05-17 14:00:00,174.77,175.14,174.36,174.8,59513.0,147.5516,147.864,147.2055,147.577,59513.0
2022-05-17 14:30:00,174.77,175.85,174.53,175.58,51367.0,147.5516,148.4634,147.349,148.2355,51367.0
2022-05-17 15:00:00,175.59,176.09,175.51,176.04,44424.0,148.2439,148.6661,148.1764,148.6238,44424.0
2022-05-17 15:30:00,176.01,176.86,175.78,176.81,210205.0,148.5985,149.3161,148.4043,149.2739,210205.0
2022-05-18 09:30:00,176.96,177.52,175.48,175.74,86640.0,149.4006,149.8733,148.1511,148.3706,86640.0
2022-05-18 10:00:00,175.56,176.73,175.47,176.21,46881.0,148.2186,149.2064,148.1426,148.7674,46881.0
2022-05-18 10:30:00,176.15,176.76,176.15,176.7,35654.0,148.7167,149.2317,148.7167,149.1811,35654.0
2022-05-18 11:00:00,176.76,177.25,176.24,176.45,48950.0,149.2317,149.6454,148.7927,148.97,48950.0
2022-05-18 11:30:00,176.51,177.18,176.36,176.53,57005.0,149.0206,149.5863,148.894,149.0375,57005.0
2022-05-18 12:00:00,176.5,176.89,176.26,176.41,70743.0,149.0122,149.3415,148.8096,148.9362,70743.0
2022-05-18 12:30:00,176.4,176.73,176.3,176.72,64274.0,148.9278,149.2064,148.8433,149.1979,64274.0
2022-05-18 13:00:00,176.66,176.72,175.8,176.09,54539.0,149.1473,149.1979,148.4212,148.6661,54539.0
2022-05-18 13:30:00,176.01,176.32,175.32,175.56,34639.0,148.5985,148.8602,148.016,148.2186,34639.0
2022-05-18 14:00:00,175.62,176.29,175.58,176.18,63303.0,148.2693,148.8349,148.2355,148.742,63303.0
2022-05-18 14:30:00,176.2,176.23,175.43,175.94,47286.0,148.7589,148.7843,148.1088,148.5394,47286.0
2022-05-18 15:00:00,175.93,176.13,175.04,175.12,53750.0,148.531,148.6998,147.7796,147.8471,53750.0
2022-05-18 15:30:00,175.06,175.59,174.75,175.59,260433.0,147.7965,148.2439,147.5347,148.2439,260433.0
2022-05-19 09:30:00,174.6,176.6,174.16,175.69,75319.0,147.4081,149.0966,147.0366,148.3283,75319.0
2022-05-19 10:00:00,175.7,178.08,175.34,178.05,47342.0,148.3368,150.3461,148.0329,150.3208,47342.0
2022-05-19 10:30:00,178.0,178.75,177.53,177.61,108190.0,150.2786,150.9118,149.8818,149.9493,108190.0
2022-05-19 11:00:00,177.65,178.27,177.19,177.55,67646.0,149.9831,150.5065,149.5947,149.8987,67646.0
2022-05-19 11:30:00,177.56,179.07,177.56,178.29,64860.0,149.9071,151.182,149.9071,150.5234,64860.0
2022-05-19 12:00:00,178.37,178.95,177.94,178.15,42025.0,150.591,151.0806,150.2279,150.4052,42025.0
2022-05-19 12:30:00,178.19,178.45,177.52,178.21,32653.0,150.439,150.6585,149.8733,150.4559,32653.0
2022-05-19 13:00:00,178.18,178.41,177.54,178.12,27899.0,150.4306,150.6247,149.8902,150.3799,27899.0
2022-05-19 13:30:00,178.02,178.91,177.75,178.77,44916.0,150.2955,151.0469,150.0675,150.9287,44916.0
2022-05-19 14:00:00,178.79,178.79,178.05,178.41,35255.0,150.9456,150.9456,150.3208,150.6247,35255.0
2022-05-19 14:30:00,178.31,178.86,178.03,178.83,45930.0,150.5403,151.0047,150.3039,150.9793,45930.0
2022-05-19 15:00:00,178.89,179.53,178.01,178.05,49047.0,151.03,151.5703,150.287,150.3208,49047.0
2022-05-19 15:30:00,178.03,178.9,177.77,178.37,190173.0,150.3039,151.0384,150.0844,150.591,190173.0
2022-05-20 09:30:00,179.9,179.9,178.32,179.2,73689.0,151.8827,151.8827,150.5488,151.2917,73689.0
2022-05-20 10:00:00,179.32,180.0,178.7,179.48,64327.0,151.393,151.9671,150.8696,151.5281,64327.0
2022-05-20 10:30:00,179.55,180.16,179.02,179.35,41750.0,151.5872,152.1022,151.1397,151.4183,41750.0
2022-05-20 11:00:00,179.27,179.54,178.4,179.01,28957.0,151.3508,151.5788,150.6163,151.1313,28957.0
2022-05-20 11:30:00,179.03,179.85,179.03,179.48,37259.0,151.1482,151.8405,151.1482,151.5281,37259.0
2022-05-20 12:00:00,179.38,180.11,179.18,179.66,39922.0,151.4437,152.06,151.2748,151.6801,39922.0
2022-05-20 12:30:00,179.66,180.35,179.34,180.19,54558.0,151.6801,152.2626,151.4099,152.1275,54558.0
2022-05-20 13:00:00,180.11,180.3,179.71,179.89,50293.0,152.06,152.2204,151.7223,151.8742,50293.0
2022-05-20 13:30:00,179.89,181.25,179.83,180.75,39988.0,151.8742,153.0224,151.8236,152.6003,39988.0
2022-05-20 14:00:00,180.93,181.21,180.55,180.68,38205.0,152.7523,152.9887,152.4315,152.5412,38205.0
2022-05-20 14:30:00,180.64,181.58,180.31,181.31,31205.0,152.5074,153.3011,152.2288,153.0731,31205.0
2022-05-20 15:00:00,181.22,181.41,180.5,181.31,42642.0,152.9971,153.1575,152.3892,153.0731,42642.0
2022-05-20 15:30:00,181.37,182.94,181.14,182.19,149596.0,153.1238,154.4492,152.9296,153.8161,149596.0
2022-05-23 09:30:00,183.94,184.78,182.18,182.57,60706.0,155.2935,156.0027,153.8076,154.1369,60706.0
2022-05-23 10:00:00,182.49,184.03,182.13,184.01,38336.0,154.0693,155.3695,153.7654,155.3526,38336.0
2022-05-23 10:30:00,183.97,184.06,183.39,183.48,51995.0,155.3188,155.3948,154.8292,154.9051,51995.0
2022-05-23 11:00:00,183.33,184.2,183.27,184.1,39102.0,154.7785,155.513,154.7279,155.4286,39102.0
2022-05-23 11:30:00,184.05,184.63,184.03,184.22,36484.0,155.3864,155.876,155.3695,155.5299,36484.0
2022-05-23 12:00:00,184.25,184.51,183.92,184.14,60848.0,155.5552,155.7747,155.2766,155.4624,60848.0
2022-05-23 12:30:00,184.18,184.47,183.65,184.31,26900.0,155.4961,155.741,155.0487,155.6059,26900.0
2022-05-23 13:00:00,184.31,184.78,184.05,184.22,30002.0,155.6059,156.0027,155.3864,155.5299,30002.0
2022-05-23 13:30:00,184.26,185.53,184.11,185.5,32232.0,155.5637,156.6359,155.437,156.6106,32232.0
2022-05-23 14:00:00,185.54,185.68,185.25,185.37,37928.0,156.6443,156.7625,156.3995,156.5008,37928.0
2022-05-23 14:30:00,185.37,185.4,184.59,184.65,33668.0,156.5008,156.5261,155.8423,155.8929,33668.0
2022-05-23 15:00:00,184.69,185.11,184.42,184.56,58516.0,155.9267,156.2813,155.6988,155.817,58516.0
2022-05-23 15:30:00,184.53,185.45,184.24,185.21,158444.0,155.7916,156.5683,155.5468,156.3657,158444.0
2022-05-24 09:30:00,185.1,186.51,184.79,185.9,60263.0,156.2729,157.4633,156.0111,156.9483,60263.0
2022-05-24 10:00:00,185.98,186.33,184.06,184.97,29980.0,157.0158,157.3113,155.3948,156.1631,29980.0
2022-05-24 10:30:00,184.82,185.86,184.64,185.86,29393.0,156.0365,156.9145,155.8845,156.9145,29393.0
2022-05-24 11:00:00,185.87,186.42,185.66,186.22,51255.0,156.9229,157.3873,156.7456,157.2184,51255.0
2022-05-24 11:30:00,186.26,187.75,186.12,187.62,38033.0,157.2522,158.5101,157.134,158.4004,38033.0
2022-05-24 12:00:00,187.43,188.41,187.36,187.92,71468.0,158.24,159.0674,158.1809,158.6537,71468.0
2022-05-24 12:30:00,188.04,188.77,187.6,188.59,88927.0,158.755,159.3713,158.3835,159.2193,88927.0
2022-05-24 13:00:00,188.57,189.08,188.0,189.06,30920.0,159.2024,159.633,158.7212,159.6161,30920.0
2022-05-24 13:30:00,189.01,189.84,188.6,189.67,49671.0,159.5739,160.2747,159.2278,160.1311,49671.0
2022-05-24 14:00:00,189.62,190.65,189.53,190.42,57843.0,160.0889,160.9585,160.0129,160.7643,57843.0
2022-05-24 14:30:00,190.37,191.07,189.75,190.1,52708.0,160.7221,161.3131,160.1987,160.4942,52708.0
2022-05-24 15:00:00,190.09,191.38,190.02,191.23,61598.0,160.4857,161.5748,160.4266,161.4482,61598.0
2022-05-24 15:30:00,191.24,192.16,191.06,191.69,175636.0,161.4566,162.2333,161.3047,161.8365,175636.0
2022-05-25 09:30:00,189.05,191.49,189.03,189.12,53790.0,159.6077,161.6677,159.5908,159.6668,53790.0
2022-05-25 10:00:00,189.13,189.19,187.05,187.7,56094.0,159.6752,159.7259,157.9192,158.4679,56094.0
2022-05-25 10:30:00,187.84,189.18,187.56,188.99,66540.0,158.5861,159.7174,158.3497,159.557,66540.0
2022-05-25 11:00:00,189.05,189.27,188.48,189.21,44301.0,159.6077,159.7934,159.1265,159.7428,44301.0
2022-05-25 11:30:00,189.21,189.34,188.69,189.11,57650.0,159.7428,159.8525,159.3038,159.6583,57650.0
2022-05-25 12:00:00,189.15,189.36,188.11,188.26,27967.0,159.6921,159.8694,158.8141,158.9407,27967.0
2022-05-25 12:30:00,188.26,189.25,188.24,189.25,123488.0,158.9407,159.7765,158.9238,159.7765,123488.0
2022-05-25 13:00:00,189.15,189.49,189.0,189.2,32137.0,159.6921,159.9792,159.5655,159.7343,32137.0
2022-05-25 13:30:00,189.19,189.35,188.69,189.06,25924.0,159.7259,159.861,159.3038,159.6161,25924.0
2022-05-25 14:00:00,189.06,189.74,188.41,189.36,43876.0,159.6161,160.1902,159.0674,159.8694,43876.0
2022-05-25 14:30:00,189.45,190.03,189.32,189.94,89910.0,159.9454,160.4351,159.8356,160.3591,89910.0
2022-05-25 15:00:00,189.89,190.5,189.87,189.98,40521.0,160.3169,160.8319,160.3,160.3928,40521.0
2022-05-25 15:30:00,190.02,190.45,189.78,190.22,285510.0,160.4266,160.7897,160.224,160.5955,285510.0
2022-05-26 09:30:00,191.0,191.74,190.27,190.78,55381.0,161.254,161.8788,160.6377,161.0683,55381.0
2022-05-26 10:00:00,190.79,191.57,190.79,191.16,31872.0,161.0767,161.7352,161.0767,161.3891,31872.0
2022-05-26 10:30:00,191.23,191.81,191.18,191.6,29613.0,161.4482,161.9378,161.406,161.7606,29613.0
2022-05-26 11:00:00,191.5,191.75,190.55,190.55,22333.0,161.6761,161.8872,160.8741,160.8741,22333.0
2022-05-26 11:30:00,190.48,190.74,189.64,189.69,21072.0,160.815,161.0345,160.1058,160.148,21072.0
2022-05-26 12:00:00,189.71,189.91,189.08,189.13,18694.0,160.1649,160.3338,159.633,159.6752,18694.0
2022-05-26 12:30:00,189.16,189.23,188.26,188.69,22244.0,159.7006,159.7597,158.9407,159.3038,22244.0
2022-05-26 13:00:00,188.71,188.75,188.32,188.37,39712.0,159.3206,159.3544,158.9914,159.0336,39712.0
2022-05-26 13:30:00,188.31,188.54,187.67,187.73,31724.0,158.9829,159.1771,158.4426,158.4933,31724.0
2022-05-26 14:00:00,187.68,187.94,186.81,186.81,28390.0,158.451,158.6706,157.7165,157.7165,28390.0
2022-05-26 14:30:00,186.65,186.95,186.41,186.85,32541.0,157.5815,157.8347,157.3788,157.7503,32541.0
2022-05-26 15:00:00,186.85,187.42,186.8,187.22,53938.0,157.7503,158.2315,157.7081,158.0627,53938.0
2022-05-26 15:30:00,187.23,188.7,187.2,187.61,171245.0,158.0711,159.3122,158.0458,158.3919,171245.0
2022-05-27 09:30:00,188.64,190.91,187.27,190.51,68425.0,159.2615,161.178,158.1049,160.8403,68425.0
2022-05-27 10:00:00,190.59,192.77,190.52,192.48,51722.0,160.9078,162.7483,160.8488,162.5035,51722.0
2022-05-27 10:30:00,192.53,193.12,191.72,191.91,60822.0,162.5457,163.0438,161.8619,162.0223,60822.0
2022-05-27 11:00:00,191.89,192.57,191.67,192.19,34765.0,162.0054,162.5795,161.8197,162.2587,34765.0
2022-05-27 11:30:00,192.12,192.79,191.95,192.55,31860.0,162.1996,162.7652,162.056,162.5626,31860.0
2022-05-27 12:00:00,192.54,193.05,192.11,192.2,62851.0,162.5542,162.9847,162.1911,162.2671,62851.0
2022-05-27 12:30:00,192.14,193.07,192.14,193.02,28008.0,162.2165,163.0016,162.2165,162.9594,28008.0
2022-05-27 13:00:00,192.99,193.34,192.97,193.15,33817.0,162.9341,163.2296,162.9172,163.0692,33817.0
2022-05-27 13:30:00,193.18,193.95,193.12,193.42,44697.0,163.0945,163.7446,163.0438,163.2971,44697.0
2022-05-27 14:00:00,193.41,193.52,192.55,192.56,37662.0,163.2887,163.3815,162.5626,162.571,37662.0
2022-05-27 14:30:00,192.53,193.23,192.51,193.16,61608.0,162.5457,163.1367,162.5288,163.0776,61608.0
2022-05-27 15:00:00,193.12,193.44,193.05,193.36,39241.0,163.0438,163.314,162.9847,163.2465,39241.0
2022-05-27 15:30:00,193.27,193.4,192.73,193.4,127164.0,163.1705,163.2802,162.7146,163.2802,127164.0
2022-05-31 09:30:00,190.39,191.59,188.64,189.91,63275.0,160.739,161.7521,159.2615,160.3338,63275.0
2022-05-31 10:00:00,189.79,190.54,189.31,189.34,39327.0,160.2324,160.8656,159.8272,159.8525,39327.0
2022-05-31 10:30:00,189.36,190.08,189.02,190.02,46511.0,159.8694,160.4773,159.5824,160.4266,46511.0
2022-05-31 11:00:00,189.94,189.97,188.27,188.27,29964.0,160.3591,160.3844,158.9492,158.9492,29964.0
2022-05-31 11:30:00,188.27,189.14,188.09,188.93,36524.0,158.9492,159.6837,158.7972,159.5064,36524.0
2022-05-31 12:00:00,189.02,189.38,188.78,188.93,19087.0,159.5824,159.8863,159.3797,159.5064,19087.0
2022-05-31 12:30:00,188.95,189.52,188.93,189.0,24428.0,159.5233,160.0045,159.5064,159.5655,24428.0
2022-05-31 13:00:00,188.98,189.32,188.76,189.01,19152.0,159.5486,159.8356,159.3629,159.5739,19152.0
2022-05-31 13:30:00,188.94,189.92,188.94,189.92,37440.0,159.5148,160.3422,159.5148,160.3422,37440.0
2022-05-31 14:00:00,189.76,189.98,189.44,189.68,28182.0,160.2071,160.3928,159.9369,160.1396,28182.0
2022-05-31 14:30:00,189.7,189.82,189.13,189.29,26894.0,160.1565,160.2578,159.6752,159.8103,26894.0
2022-05-31 15:00:00,189.32,189.87,189.01,189.85,36033.0,159.8356,160.3,159.5739,160.2831,36033.0
2022-05-31 15:30:00,189.88,190.54,189.57,189.76,199687.0,160.3084,160.8656,160.0467,160.2071,199687.0
2022-06-01 09:30:00,190.06,190.06,187.2,188.12,46158.0,160.4604,160.4604,158.0458,158.8225,46158.0
2022-06-01 10:00:00,188.21,188.22,186.66,186.92,28231.0,158.8985,158.9069,157.5899,157.8094,28231.0
2022-06-01 10:30:00,186.86,187.76,186.77,187.7,26991.0,157.7588,158.5186,157.6828,158.4679,26991.0
2022-06-01 11:00:00,187.7,188.24,187.27,187.7,33655.0,158.4679,158.9238,158.1049,158.4679,33655.0
2022-06-01 11:30:00,187.62,187.75,186.73,187.16,22659.0,158.4004,158.5101,157.649,158.012,22659.0
2022-06-01 12:00:00,187.13,188.04,187.13,187.65,26795.0,157.9867,158.755,157.9867,158.4257,26795.0
2022-06-01 12:30:00,187.57,187.92,187.3,187.33,20431.0,158.3582,158.6537,158.1302,158.1556,20431.0
2022-06-01 13:00:00,187.29,187.45,186.9,187.22,38305.0,158.1218,158.2569,157.7925,158.0627,38305.0
2022-06-01 13:30:00,187.18,187.53,187.06,187.33,21983.0,158.0289,158.3244,157.9276,158.1556,21983.0
2022-06-01 14:00:00,187.4,188.34,187.27,188.02,23445.0,158.2147,159.0083,158.1049,158.7381,23445.0
2022-06-01 14:30:00,187.95,188.22,187.78,187.78,16619.0,158.679,158.9069,158.5355,158.5355,16619.0
2022-06-01 15:00:00,187.78,188.42,187.76,188.39,41788.0,158.5355,159.0758,158.5186,159.0505,41788.0
2022-06-01 15:30:00,188.28,189.1,188.03,188.03,159174.0,158.9576,159.6499,158.7465,158.7465,159174.0
2022-06-02 09:30:00,184.31,184.59,176.12,177.09,420212.0,155.6059,155.8423,148.6914,149.5103,420212.0
2022-06-02 10:00:00,177.03,180.76,176.39,180.7,203305.0,149.4597,152.6088,148.9193,152.5581,203305.0
2022-06-02 10:30:00,180.8,183.38,180.6,183.27,84428.0,152.6425,154.8207,152.4737,154.7279,84428.0
2022-06-02 11:00:00,183.24,185.48,183.24,184.82,173334.0,154.7025,156.5937,154.7025,156.0365,173334.0
2022-06-02 11:30:00,184.77,186.23,184.42,185.79,87377.0,155.9942,157.2269,155.6988,156.8554,87377.0
2022-06-02 12:00:00,185.8,186.0,185.21,185.55,157114.0,156.8638,157.0327,156.3657,156.6528,157114.0
2022-06-02 12:30:00,185.62,185.74,184.82,185.02,60546.0,156.7119,156.8132,156.0365,156.2053,60546.0
2022-06-02 13:00:00,185.02,185.11,183.81,183.96,102678.0,156.2053,156.2813,155.1838,155.3104,102678.0
2022-06-02 13:30:00,183.96,185.38,183.96,184.71,44722.0,155.3104,156.5092,155.3104,155.9436,44722.0
2022-06-02 14:00:00,184.83,185.49,184.21,185.42,84569.0,156.0449,156.6021,155.5215,156.543,84569.0
2022-06-02 14:30:00,185.44,186.28,185.42,185.68,62974.0,156.5599,157.2691,156.543,156.7625,62974.0
2022-06-02 15:00:00,185.65,186.28,185.33,185.85,80694.0,156.7372,157.2691,156.467,156.906,80694.0
2022-06-02 15:30:00,185.86,187.26,185.81,187.25,197767.0,156.9145,158.0965,156.8723,158.088,197767.0
2022-06-03 09:30:00,185.7,186.39,184.32,185.55,127836.0,156.7794,157.3619,155.6143,156.6528,127836.0
2022-06-03 10:00:00,185.57,186.59,185.05,185.31,77588.0,156.6697,157.5308,156.2306,156.4501,77588.0
2022-06-03 10:30:00,185.29,186.19,184.83,185.63,70083.0,156.4333,157.1931,156.0449,156.7203,70083.0
2022-06-03 11:00:00,185.6,185.87,184.73,184.91,53899.0,156.695,156.9229,155.9605,156.1124,53899.0
2022-06-03 11:30:00,184.98,185.47,184.0,184.0,54746.0,156.1715,156.5852,155.3442,155.3442,54746.0
2022-06-03 12:00:00,184.02,184.77,184.01,184.61,35699.0,155.361,155.9942,155.3526,155.8592,35699.0
2022-06-03 12:30:00,184.61,184.91,184.41,184.75,44346.0,155.8592,156.1124,155.6903,155.9774,44346.0
2022-06-03 13:00:00,184.72,185.14,184.12,184.12,31078.0,155.952,156.3066,155.4455,155.4455,31078.0
2022-06-03 13:30:00,183.97,184.4,183.26,183.33,51450.0,155.3188,155.6819,154.7194,154.7785,51450.0
2022-06-03 14:00:00,183.3,184.71,183.3,184.71,66777.0,154.7532,155.9436,154.7532,155.9436,66777.0
2022-06-03 14:30:00,184.68,184.74,183.92,184.3,65574.0,155.9183,155.9689,155.2766,155.5974,65574.0
2022-06-03 15:00:00,184.36,184.37,183.3,183.53,59232.0,155.6481,155.6565,154.7532,154.9474,59232.0
2022-06-03 15:30:00,183.53,183.53,182.77,183.05,261613.0,154.9474,154.9474,154.3057,154.5421,261613.0
2022-06-06 09:30:00,184.31,184.88,182.79,183.05,53977.0,155.6059,156.0871,154.3226,154.5421,53977.0
2022-06-06 10:00:00,183.02,183.94,183.02,183.85,42999.0,154.5168,155.2935,154.5168,155.2175,42999.0
2022-06-06 10:30:00,183.87,185.25,183.81,185.02,33666.0,155.2344,156.3995,155.1838,156.2053,33666.0
2022-06-06 11:00:00,185.02,185.49,185.01,185.48,32311.0,156.2053,156.6021,156.1969,156.5937,32311.0
2022-06-06 11:30:00,185.37,186.1,185.32,185.72,25107.0,156.5008,157.1171,156.4586,156.7963,25107.0
2022-06-06 12:00:00,185.68,185.79,184.8,184.88,30396.0,156.7625,156.8554,156.0196,156.0871,30396.0
2022-06-06 12:30:00,184.86,185.35,184.72,185.09,26836.0,156.0702,156.4839,155.952,156.2644,26836.0
2022-06-06 13:00:00,185.06,185.68,184.88,185.36,21682.0,156.2391,156.7625,156.0871,156.4924,21682.0
2022-06-06 13:30:00,185.47,186.07,185.36,185.55,25630.0,156.5852,157.0918,156.4924,156.6528,25630.0
2022-06-06 14:00:00,185.55,185.63,185.04,185.32,21651.0,156.6528,156.7203,156.2222,156.4586,21651.0
2022-06-06 14:30:00,185.24,185.91,185.21,185.77,31938.0,156.391,156.9567,156.3657,156.8385,31938.0
2022-06-06 15:00:00,185.72,185.91,185.03,185.03,28140.0,156.7963,156.9567,156.2138,156.2138,28140.0
2022-06-06 15:30:00,184.99,185.52,184.68,184.73,103660.0,156.18,156.6274,155.9183,155.9605,103660.0
2022-06-07 09:30:00,183.9,184.44,181.89,182.02,55594.0,155.2597,155.7156,153.5628,153.6725,55594.0
2022-06-07 10:00:00,181.92,182.07,180.75,182.03,102717.0,153.5881,153.7147,152.6003,153.681,102717.0
2022-06-07 10:30:00,182.03,183.71,181.66,183.61,44449.0,153.681,155.0993,153.3686,155.0149,44449.0
2022-06-07 11:00:00,183.54,184.35,183.36,183.46,49736.0,154.9558,155.6397,154.8038,154.8883,49736.0
2022-06-07 11:30:00,183.35,183.48,182.32,182.57,26404.0,154.7954,154.9051,153.9258,154.1369,26404.0
2022-06-07 12:00:00,182.64,182.72,181.54,181.71,27445.0,154.196,154.2635,153.2673,153.4108,27445.0
2022-06-07 12:30:00,181.68,181.81,181.09,181.09,24458.0,153.3855,153.4952,152.8874,152.8874,24458.0
2022-06-07 13:00:00,181.1,181.69,180.96,181.67,26943.0,152.8958,153.3939,152.7776,153.377,26943.0
2022-06-07 13:30:00,181.77,182.52,181.77,182.45,17930.0,153.4615,154.0947,153.4615,154.0356,17930.0
2022-06-07 14:00:00,182.45,184.04,182.38,183.97,29334.0,154.0356,155.3779,153.9765,155.3188,29334.0
2022-06-07 14:30:00,184.0,184.69,183.92,184.69,32220.0,155.3442,155.9267,155.2766,155.9267,32220.0
2022-06-07 15:00:00,184.69,185.31,184.54,185.19,27936.0,155.9267,156.4501,155.8001,156.3488,27936.0
2022-06-07 15:30:00,185.22,186.05,185.21,185.89,99327.0,156.3742,157.0749,156.3657,156.9398,99327.0
2022-06-08 09:30:00,183.76,186.52,183.68,184.66,57833.0,155.1415,157.4717,155.074,155.9014,57833.0
2022-06-08 10:00:00,184.73,186.82,184.33,186.7,46850.0,155.9605,157.725,155.6228,157.6237,46850.0
2022-06-08 10:30:00,186.58,187.2,186.45,187.16,44552.0,157.5224,158.0458,157.4126,158.012,44552.0
2022-06-08 11:00:00,187.15,187.73,186.91,187.24,35011.0,158.0036,158.4933,157.801,158.0796,35011.0
2022-06-08 11:30:00,187.26,187.67,187.06,187.32,44244.0,158.0965,158.4426,157.9276,158.1471,44244.0
2022-06-08 12:00:00,187.27,187.72,187.22,187.48,31674.0,158.1049,158.4848,158.0627,158.2822,31674.0
2022-06-08 12:30:00,187.56,187.59,186.44,186.5,34127.0,158.3497,158.3751,157.4042,157.4548,34127.0
2022-06-08 13:00:00,186.49,186.49,185.83,185.97,28308.0,157.4464,157.4464,156.8892,157.0074,28308.0
2022-06-08 13:30:00,186.0,186.17,185.31,185.33,28422.0,157.0327,157.1762,156.4501,156.467,28422.0
2022-06-08 14:00:00,185.35,185.57,184.35,184.54,19366.0,156.4839,156.6697,155.6397,155.8001,19366.0
2022-06-08 14:30:00,184.49,185.19,184.49,184.83,17692.0,155.7579,156.3488,155.7579,156.0449,17692.0
2022-06-08 15:00:00,184.88,185.59,184.54,185.35,23224.0,156.0871,156.6865,155.8001,156.4839,23224.0
2022-06-08 15:30:00,185.48,185.64,183.84,184.49,110061.0,156.5937,156.7288,155.2091,155.7579,110061.0
2022-06-09 09:30:00,183.5,185.73,182.74,185.73,33928.0,154.922,156.8047,154.2804,156.8047,33928.0
2022-06-09 10:00:00,185.64,185.83,184.92,185.24,25503.0,156.7288,156.8892,156.1209,156.391,25503.0
2022-06-09 10:30:00,185.14,185.6,184.38,184.49,32194.0,156.3066,156.695,155.665,155.7579,32194.0
2022-06-09 11:00:00,184.5,184.57,183.65,183.97,34499.0,155.7663,155.8254,155.0487,155.3188,34499.0
2022-06-09 11:30:00,184.06,184.83,183.72,184.09,39310.0,155.3948,156.0449,155.1078,155.4201,39310.0
2022-06-09 12:00:00,184.07,184.41,183.83,184.36,25827.0,155.4033,155.6903,155.2006,155.6481,25827.0
2022-06-09 12:30:00,184.35,184.42,183.61,183.74,27444.0,155.6397,155.6988,155.0149,155.1247,27444.0
2022-06-09 13:00:00,183.81,184.04,183.62,183.74,55681.0,155.1838,155.3779,155.0233,155.1247,55681.0
2022-06-09 13:30:00,183.68,183.94,183.43,183.8,32523.0,155.074,155.2935,154.8629,155.1753,32523.0
2022-06-09 14:00:00,183.88,183.88,182.97,183.3,30293.0,155.2429,155.2429,154.4746,154.7532,30293.0
2022-06-09 14:30:00,183.25,183.29,182.51,182.52,35151.0,154.711,154.7447,154.0862,154.0947,35151.0
2022-06-09 15:00:00,182.45,182.46,181.84,181.86,41510.0,154.0356,154.044,153.5206,153.5374,41510.0
2022-06-09 15:30:00,181.84,181.84,179.37,179.59,213630.0,153.5206,153.5206,151.4352,151.621,213630.0
2022-06-10 09:30:00,177.08,177.61,174.85,176.35,90472.0,149.5019,149.9493,147.6192,148.8856,90472.0
2022-06-10 10:00:00,176.41,176.57,174.12,174.12,68576.0,148.9362,149.0713,147.0029,147.0029,68576.0
2022-06-10 10:30:00,174.12,175.38,174.05,174.38,72307.0,147.0029,148.0666,146.9438,147.2224,72307.0
2022-06-10 11:00:00,174.37,174.66,173.81,173.81,65973.0,147.2139,147.4588,146.7411,146.7411,65973.0
2022-06-10 11:30:00,173.74,175.16,173.5,174.76,44732.0,146.682,147.8809,146.4794,147.5432,44732.0
2022-06-10 12:00:00,174.7,174.82,173.32,174.26,56705.0,147.4925,147.5938,146.3274,147.1211,56705.0
2022-06-10 12:30:00,174.33,174.46,173.4,173.41,47167.0,147.1802,147.2899,146.395,146.4034,47167.0
2022-06-10 13:00:00,173.5,173.54,172.75,173.49,33597.0,146.4794,146.5132,145.8462,146.471,33597.0
2022-06-10 13:30:00,173.4,174.7,173.01,174.03,55796.0,146.395,147.4925,146.0657,146.9269,55796.0
2022-06-10 14:00:00,173.95,174.05,173.11,173.22,47479.0,146.8593,146.9438,146.1502,146.243,47479.0
2022-06-10 14:30:00,173.25,174.0,172.84,173.94,45123.0,146.2684,146.9015,145.9222,146.8509,45123.0
2022-06-10 15:00:00,173.89,174.36,173.25,174.07,64065.0,146.8087,147.2055,146.2684,146.9606,64065.0
2022-06-10 15:30:00,174.09,174.9,172.52,172.52,291030.0,146.9775,147.6614,145.652,145.652,291030.0
2022-06-13 09:30:00,169.16,171.71,169.02,170.97,93040.0,142.8153,144.9682,142.6971,144.3434,93040.0
2022-06-13 10:00:00,170.84,171.1,168.53,169.01,77382.0,144.2337,144.4532,142.2834,142.6887,77382.0
2022-06-13 10:30:00,169.04,169.12,167.66,168.68,49849.0,142.714,142.7815,141.5489,142.4101,49849.0
2022-06-13 11:00:00,168.42,168.47,167.17,167.97,60695.0,142.1906,142.2328,141.1352,141.8106,60695.0
2022-06-13 11:30:00,167.97,168.96,167.63,168.23,31856.0,141.8106,142.6465,141.5236,142.0302,31856.0
2022-06-13 12:00:00,168.26,169.24,168.23,169.15,29679.0,142.0555,142.8829,142.0302,142.8069,29679.0
2022-06-13 12:30:00,169.06,169.38,168.3,168.34,30073.0,142.7309,143.0011,142.0893,142.123,30073.0
2022-06-13 13:00:00,168.4,168.58,168.03,168.47,48165.0,142.1737,142.3256,141.8613,142.2328,48165.0
2022-06-13 13:30:00,168.49,169.11,167.81,168.46,40558.0,142.2497,142.7731,141.6756,142.2243,40558.0
2022-06-13 14:00:00,168.37,168.4,167.08,167.21,44523.0,142.1484,142.1737,141.0593,141.169,44523.0
2022-06-13 14:30:00,167.22,167.95,166.88,167.13,40470.0,141.1775,141.7938,140.8904,141.1015,40470.0
2022-06-13 15:00:00,167.09,167.66,166.62,166.63,64576.0,141.0677,141.5489,140.6709,140.6793,64576.0
2022-06-13 15:30:00,166.65,166.83,165.25,166.12,174969.0,140.6962,140.8482,139.5143,140.2488,174969.0
2022-06-14 09:30:00,164.5,165.11,161.63,162.5,106711.0,140.1738,140.6936,137.7282,138.4696,106711.0
2022-06-14 10:00:00,162.49,162.91,160.21,160.21,62372.0,138.4611,138.819,136.5182,136.5182,62372.0
2022-06-14 10:30:00,160.16,161.06,159.64,160.5,159260.0,136.4756,137.2425,136.0325,136.7654,159260.0
2022-06-14 11:00:00,160.4,160.68,159.0,160.05,90746.0,136.6801,136.9187,135.4872,136.3819,90746.0
2022-06-14 11:30:00,160.08,160.38,159.33,159.83,140622.0,136.4075,136.6631,135.7684,136.1944,140622.0
2022-06-14 12:00:00,159.81,159.82,158.65,158.76,123740.0,136.1774,136.1859,135.1889,135.2827,123740.0
2022-06-14 12:30:00,158.78,159.21,158.35,159.0,114223.0,135.2997,135.6661,134.9333,135.4872,114223.0
2022-06-14 13:00:00,159.03,160.37,158.81,159.55,178033.0,135.5127,136.6546,135.3253,135.9558,178033.0
2022-06-14 13:30:00,159.5,159.9,158.53,158.8,148541.0,135.9132,136.2541,135.0867,135.3167,148541.0
2022-06-14 14:00:00,158.77,158.98,157.95,158.21,76301.0,135.2912,135.4701,134.5924,134.814,76301.0
2022-06-14 14:30:00,158.17,158.37,157.63,157.84,104421.0,134.7799,134.9503,134.3198,134.4987,104421.0
2022-06-14 15:00:00,157.83,158.29,157.19,158.19,144234.0,134.4902,134.8822,133.9448,134.797,144234.0
2022-06-14 15:30:00,158.21,159.17,157.63,157.91,640860.0,134.814,135.632,134.3198,134.5584,640860.0
2022-06-15 09:30:00,160.35,163.0,159.01,162.9,186817.0,136.6375,138.8957,135.4957,138.8104,186817.0
2022-06-15 10:00:00,162.78,163.1,160.86,160.86,79378.0,138.7082,138.9809,137.0721,137.0721,79378.0
2022-06-15 10:30:00,160.79,160.89,159.26,159.54,68044.0,137.0125,137.0977,135.7087,135.9473,68044.0
2022-06-15 11:00:00,159.55,159.63,158.27,158.74,40722.0,135.9558,136.024,134.8651,135.2656,40722.0
2022-06-15 11:30:00,158.7,158.9,158.27,158.5,35517.0,135.2315,135.402,134.8651,135.0611,35517.0
2022-06-15 12:00:00,158.5,158.54,157.8,158.02,51442.0,135.0611,135.0952,134.4646,134.6521,51442.0
2022-06-15 12:30:00,158.06,158.85,158.02,158.12,59220.0,134.6862,135.3594,134.6521,134.7373,59220.0
2022-06-15 13:00:00,158.1,159.13,158.06,159.09,39959.0,134.7203,135.5979,134.6862,135.5639,39959.0
2022-06-15 13:30:00,159.08,159.79,159.05,159.66,84334.0,135.5553,136.1603,135.5298,136.0496,84334.0
2022-06-15 14:00:00,159.41,160.02,158.07,158.6,67501.0,135.8365,136.3563,134.6947,135.1463,67501.0
2022-06-15 14:30:00,158.69,161.76,158.01,159.79,172067.0,135.223,137.839,134.6436,136.1603,172067.0
2022-06-15 15:00:00,159.88,161.76,159.68,161.69,140530.0,136.237,137.839,136.0666,137.7794,140530.0
2022-06-15 15:30:00,161.62,162.09,159.96,160.25,477613.0,137.7197,138.1202,136.3052,136.5523,477613.0
2022-06-16 09:30:00,156.58,157.57,155.69,157.52,112567.0,133.425,134.2686,132.6667,134.226,112567.0
2022-06-16 10:00:00,157.47,158.16,156.49,157.87,35795.0,134.1834,134.7714,133.3483,134.5243,35795.0
2022-06-16 10:30:00,157.84,157.94,156.23,156.5,27422.0,134.4987,134.5839,133.1268,133.3569,27422.0
2022-06-16 11:00:00,156.53,157.01,156.0,156.78,34415.0,133.3824,133.7915,132.9308,133.5955,34415.0
2022-06-16 11:30:00,156.86,156.92,155.42,155.8,42035.0,133.6636,133.7148,132.4366,132.7604,42035.0
2022-06-16 12:00:00,155.85,155.88,154.83,155.88,40202.0,132.803,132.8286,131.9338,132.8286,40202.0
2022-06-16 12:30:00,155.8,156.18,155.36,155.65,65417.0,132.7604,133.0842,132.3855,132.6326,65417.0
2022-06-16 13:00:00,155.66,156.35,155.57,156.17,44785.0,132.6411,133.2291,132.5644,133.0757,44785.0
2022-06-16 13:30:00,156.05,156.28,155.58,155.58,60564.0,132.9734,133.1694,132.5729,132.5729,60564.0
2022-06-16 14:00:00,155.51,155.72,154.95,155.02,60465.0,132.5133,132.6922,132.0361,132.0957,60465.0
2022-06-16 14:30:00,154.99,155.15,153.7,153.95,93390.0,132.0702,132.2065,130.9709,131.184,93390.0
2022-06-16 15:00:00,153.83,155.4,153.83,155.22,78361.0,131.0817,132.4195,131.0817,132.2662,78361.0
2022-06-16 15:30:00,155.2,155.27,154.0,154.99,324239.0,132.2491,132.3088,131.2266,132.0702,324239.0
2022-06-17 09:30:00,156.72,158.99,155.13,157.89,659598.0,133.5443,135.4787,132.1895,134.5413,659598.0
2022-06-17 10:00:00,157.73,157.91,156.0,156.38,111992.0,134.405,134.5584,132.9308,133.2546,111992.0
2022-06-17 10:30:00,156.4,156.59,155.37,155.52,57271.0,133.2717,133.4336,132.394,132.5218,57271.0
2022-06-17 11:00:00,155.45,156.36,155.39,156.31,49472.0,132.4621,133.2376,132.411,133.195,49472.0
2022-06-17 11:30:00,156.24,156.78,155.72,156.14,41093.0,133.1353,133.5955,132.6922,133.0501,41093.0
2022-06-17 12:00:00,156.14,156.31,155.7,156.23,36286.0,133.0501,133.195,132.6752,133.1268,36286.0
2022-06-17 12:30:00,156.32,156.32,155.59,155.93,42141.0,133.2035,133.2035,132.5814,132.8712,42141.0
2022-06-17 13:00:00,155.93,157.05,155.93,156.35,42891.0,132.8712,133.8255,132.8712,133.2291,42891.0
2022-06-17 13:30:00,156.36,156.44,155.6,155.84,35198.0,133.2376,133.3057,132.59,132.7945,35198.0
2022-06-17 14:00:00,155.89,156.56,155.81,156.06,46553.0,132.8371,133.408,132.7689,132.9819,46553.0
2022-06-17 14:30:00,156.03,157.11,155.94,156.21,53301.0,132.9564,133.8767,132.8797,133.1098,53301.0
2022-06-17 15:00:00,156.25,156.81,155.64,156.62,79658.0,133.1438,133.621,132.624,133.4591,79658.0
2022-06-17 15:30:00,156.64,157.08,155.95,156.15,247778.0,133.4762,133.8511,132.8882,133.0586,247778.0
2022-06-21 09:30:00,157.01,159.94,157.0,159.73,90906.0,133.7915,136.2882,133.7829,136.1092,90906.0
2022-06-21 10:00:00,159.7,160.07,158.97,159.15,79893.0,136.0837,136.3989,135.4616,135.615,79893.0
2022-06-21 10:30:00,159.05,159.47,158.81,159.29,51450.0,135.5298,135.8877,135.3253,135.7343,51450.0
2022-06-21 11:00:00,159.31,160.04,159.28,160.04,76815.0,135.7513,136.3734,135.7258,136.3734,76815.0
2022-06-21 11:30:00,160.04,160.45,159.56,159.76,61179.0,136.3734,136.7227,135.9644,136.1348,61179.0
2022-06-21 12:00:00,159.74,160.61,159.73,160.36,40808.0,136.1177,136.8591,136.1092,136.6461,40808.0
2022-06-21 12:30:00,160.36,161.13,160.33,160.87,60942.0,136.6461,137.3022,136.6205,137.0806,60942.0
2022-06-21 13:00:00,160.89,161.28,160.86,161.18,38190.0,137.0977,137.43,137.0721,137.3448,38190.0
2022-06-21 13:30:00,161.19,161.64,161.15,161.22,76997.0,137.3533,137.7368,137.3192,137.3789,76997.0
2022-06-21 14:00:00,161.16,162.06,161.09,161.77,53934.0,137.3278,138.0947,137.2681,137.8475,53934.0
2022-06-21 14:30:00,161.88,162.7,161.82,162.65,123003.0,137.9413,138.64,137.8902,138.5974,123003.0
2022-06-21 15:00:00,162.64,162.78,162.12,162.34,73040.0,138.5889,138.7082,138.1458,138.3333,73040.0
2022-06-21 15:30:00,162.38,162.49,161.85,161.92,294670.0,138.3673,138.4611,137.9157,137.9754,294670.0
2022-06-22 09:30:00,161.33,165.27,161.01,165.18,108084.0,137.4726,140.83,137.1999,140.7533,108084.0
2022-06-22 10:00:00,165.18,165.78,164.42,165.56,83932.0,140.7533,141.2646,140.1057,141.0771,83932.0
2022-06-22 10:30:00,165.62,166.67,165.48,166.64,49540.0,141.1282,142.0229,141.0089,141.9974,49540.0
2022-06-22 11:00:00,166.66,168.64,166.36,168.55,146830.0,142.0144,143.7016,141.7588,143.6249,146830.0
2022-06-22 11:30:00,168.57,169.2,168.22,168.28,190117.0,143.642,144.1788,143.3437,143.3949,190117.0
2022-06-22 12:00:00,168.2,170.18,168.2,170.14,95767.0,143.3267,145.0139,143.3267,144.9798,95767.0
2022-06-22 12:30:00,170.05,170.76,170.02,170.58,49994.0,144.9031,145.5081,144.8775,145.3547,49994.0
2022-06-22 13:00:00,170.53,170.7,170.13,170.5,43164.0,145.3121,145.457,144.9713,145.2866,43164.0
2022-06-22 13:30:00,170.49,171.23,170.39,171.01,44713.0,145.278,145.9086,145.1928,145.7211,44713.0
2022-06-22 14:00:00,171.04,171.5,170.89,171.03,48957.0,145.7467,146.1387,145.6189,145.7382,48957.0
2022-06-22 14:30:00,171.04,171.1,170.66,170.74,105149.0,145.7467,145.7978,145.4229,145.4911,105149.0
2022-06-22 15:00:00,170.77,170.81,169.5,169.56,90144.0,145.5166,145.5507,144.4344,144.4856,90144.0
2022-06-22 15:30:00,169.59,169.59,167.97,167.98,274741.0,144.5111,144.5111,143.1307,143.1392,274741.0
2022-06-23 09:30:00,168.84,172.48,168.42,172.4,80912.0,143.872,146.9738,143.5141,146.9056,80912.0
2022-06-23 10:00:00,172.46,172.46,170.11,170.16,45260.0,146.9567,146.9567,144.9542,144.9968,45260.0
2022-06-23 10:30:00,170.21,171.06,168.97,170.96,49422.0,145.0394,145.7637,143.9828,145.6785,49422.0
2022-06-23 11:00:00,170.92,171.17,170.14,170.18,43895.0,145.6444,145.8575,144.9798,145.0139,43895.0
2022-06-23 11:30:00,170.19,170.22,169.17,169.24,63696.0,145.0224,145.048,144.1532,144.2129,63696.0
2022-06-23 12:00:00,169.26,171.03,168.97,170.42,43504.0,144.2299,145.7382,143.9828,145.2184,43504.0
2022-06-23 12:30:00,170.61,170.78,169.73,170.25,31968.0,145.3803,145.5252,144.6304,145.0735,31968.0
2022-06-23 13:00:00,170.25,170.64,170.08,170.45,28799.0,145.0735,145.4059,144.9287,145.244,28799.0
2022-06-23 13:30:00,170.52,171.06,170.25,171.06,23499.0,145.3036,145.7637,145.0735,145.7637,23499.0
2022-06-23 14:00:00,171.01,171.3,170.89,171.07,31141.0,145.7211,145.9683,145.6189,145.7723,31141.0
2022-06-23 14:30:00,171.19,171.64,171.12,171.22,39152.0,145.8745,146.258,145.8149,145.9001,39152.0
2022-06-23 15:00:00,171.27,171.43,170.89,170.89,66941.0,145.9427,146.079,145.6189,145.6189,66941.0
2022-06-23 15:30:00,170.88,172.26,170.87,171.52,183140.0,145.6104,146.7863,145.6018,146.1557,183140.0
2022-06-24 09:30:00,172.8,173.19,170.78,170.98,54608.0,147.2464,147.5788,145.5252,145.6956,54608.0
2022-06-24 10:00:00,171.08,171.81,170.04,170.13,60272.0,145.7808,146.4028,144.8946,144.9713,60272.0
2022-06-24 10:30:00,170.11,170.22,169.35,169.54,44239.0,144.9542,145.048,144.3066,144.4685,44239.0
2022-06-24 11:00:00,169.59,171.83,169.59,171.69,47758.0,144.5111,146.4199,144.5111,146.3006,47758.0
2022-06-24 11:30:00,171.74,172.25,171.74,172.12,36201.0,146.3432,146.7778,146.3432,146.667,36201.0
2022-06-24 12:00:00,172.12,173.37,172.08,173.33,48036.0,146.667,147.7321,146.6329,147.6981,48036.0
2022-06-24 12:30:00,173.35,173.47,172.62,172.88,42383.0,147.7151,147.8174,147.0931,147.3146,42383.0
2022-06-24 13:00:00,172.91,173.16,172.66,173.02,27651.0,147.3402,147.5532,147.1271,147.4339,27651.0
2022-06-24 13:30:00,172.94,173.31,172.78,172.96,33600.0,147.3657,147.681,147.2294,147.3828,33600.0
2022-06-24 14:00:00,172.96,173.53,172.96,173.53,39483.0,147.3828,147.8685,147.3828,147.8685,39483.0
2022-06-24 14:30:00,173.53,173.98,173.52,173.63,34709.0,147.8685,148.2519,147.86,147.9537,34709.0
2022-06-24 15:00:00,173.64,174.13,173.59,173.72,48823.0,147.9622,148.3798,147.9196,148.0304,48823.0
2022-06-24 15:30:00,173.72,175.67,173.69,175.01,357079.0,148.0304,149.692,148.0048,149.1296,357079.0
2022-06-27 09:30:00,174.53,174.67,173.12,173.4,63353.0,148.7206,148.8399,147.5191,147.7577,63353.0
2022-06-27 10:00:00,173.4,175.11,173.4,174.19,24843.0,147.7577,149.2148,147.7577,148.4309,24843.0
2022-06-27 10:30:00,173.98,174.16,173.51,173.88,35823.0,148.2519,148.4053,147.8514,148.1667,35823.0
2022-06-27 11:00:00,173.85,175.54,173.71,175.47,39320.0,148.1412,149.5812,148.0219,149.5216,39320.0
2022-06-27 11:30:00,175.43,176.39,175.29,175.71,64026.0,149.4875,150.3055,149.3682,149.7261,64026.0
2022-06-27 12:00:00,175.66,176.14,175.17,175.2,58764.0,149.6835,150.0925,149.266,149.2915,58764.0
2022-06-27 12:30:00,175.21,175.46,174.79,174.85,56930.0,149.3,149.5131,148.9422,148.9933,56930.0
2022-06-27 13:00:00,174.87,174.95,174.08,174.23,53083.0,149.0103,149.0785,148.3372,148.465,53083.0
2022-06-27 13:30:00,174.24,174.36,174.01,174.05,52247.0,148.4735,148.5757,148.2775,148.3116,52247.0
2022-06-27 14:00:00,174.09,174.13,173.62,173.69,33295.0,148.3457,148.3798,147.9452,148.0048,33295.0
2022-06-27 14:30:00,173.73,173.96,173.54,173.62,27207.0,148.0389,148.2349,147.877,147.9452,27207.0
2022-06-27 15:00:00,173.61,173.75,172.95,173.65,77645.0,147.9367,148.056,147.3743,147.9707,77645.0
2022-06-27 15:30:00,173.58,173.82,173.07,173.53,99255.0,147.9111,148.1156,147.4765,147.8685,99255.0
2022-06-28 09:30:00,174.01,174.15,172.19,172.29,96847.0,148.2775,148.3968,146.7266,146.8119,96847.0
2022-06-28 10:00:00,172.13,172.31,171.06,172.12,158995.0,146.6755,146.8289,145.7637,146.667,158995.0
2022-06-28 10:30:00,172.08,172.86,171.68,172.22,47458.0,146.6329,147.2976,146.2921,146.7522,47458.0
2022-06-28 11:00:00,172.24,172.37,171.21,171.21,61958.0,146.7692,146.88,145.8916,145.8916,61958.0
2022-06-28 11:30:00,171.16,171.46,170.52,170.7,39872.0,145.849,146.1046,145.3036,145.457,39872.0
2022-06-28 12:00:00,170.7,171.53,170.23,171.31,68589.0,145.457,146.1642,145.0565,145.9768,68589.0
2022-06-28 12:30:00,171.26,171.37,171.0,171.18,40137.0,145.9342,146.0279,145.7126,145.866,40137.0
2022-06-28 13:00:00,171.12,171.13,170.19,171.04,67213.0,145.8149,145.8234,145.0224,145.7467,67213.0
2022-06-28 13:30:00,171.08,171.24,170.76,170.95,34894.0,145.7808,145.9171,145.5081,145.67,34894.0
2022-06-28 14:00:00,170.93,171.12,169.06,169.22,41679.0,145.653,145.8149,144.0595,144.1958,41679.0
2022-06-28 14:30:00,169.1,169.15,168.25,168.77,25118.0,144.0936,144.1362,143.3693,143.8124,25118.0
2022-06-28 15:00:00,168.82,169.06,168.22,168.31,45194.0,143.855,144.0595,143.3437,143.4204,45194.0
2022-06-28 15:30:00,168.2,168.63,167.87,168.56,209870.0,143.3267,143.6931,143.0455,143.6334,209870.0
2022-06-29 09:30:00,165.66,166.36,163.11,165.42,103755.0,141.1623,141.7588,138.9894,140.9578,103755.0
2022-06-29 10:00:00,165.49,167.23,165.18,166.87,62342.0,141.0174,142.5001,140.7533,142.1934,62342.0
2022-06-29 10:30:00,166.93,167.82,166.11,167.52,43087.0,142.2445,143.0029,141.5457,142.7472,43087.0
2022-06-29 11:00:00,167.53,168.2,166.49,166.66,54861.0,142.7558,143.3267,141.8696,142.0144,54861.0
2022-06-29 11:30:00,166.63,167.32,166.54,166.62,38888.0,141.9889,142.5768,141.9122,141.9803,38888.0
2022-06-29 12:00:00,166.67,166.75,166.25,166.45,45875.0,142.0229,142.0911,141.665,141.8355,45875.0
2022-06-29 12:30:00,166.45,166.82,165.83,166.23,56553.0,141.8355,142.1508,141.3072,141.648,56553.0
2022-06-29 13:00:00,166.19,166.22,165.41,165.97,46655.0,141.6139,141.6395,140.9493,141.4265,46655.0
2022-06-29 13:30:00,165.91,166.95,165.7,166.8,37886.0,141.3753,142.2615,141.1964,142.1337,37886.0
2022-06-29 14:00:00,166.81,167.65,166.75,167.59,42020.0,142.1422,142.858,142.0911,142.8069,42020.0
2022-06-29 14:30:00,167.6,167.6,166.9,167.13,46385.0,142.8154,142.8154,142.2189,142.4149,46385.0
2022-06-29 15:00:00,167.11,167.94,167.0,167.93,50056.0,142.3979,143.1051,142.3041,143.0966,50056.0
2022-06-29 15:30:00,167.87,167.87,167.05,167.32,192175.0,143.0455,143.0455,142.3467,142.5768,192175.0
2022-06-30 09:30:00,168.78,169.89,167.92,169.09,135084.0,143.8209,144.7668,143.0881,144.0851,135084.0
2022-06-30 10:00:00,169.13,169.33,167.67,167.76,77338.0,144.1192,144.2896,142.8751,142.9517,77338.0
2022-06-30 10:30:00,167.77,169.73,167.73,169.73,55954.0,142.9603,144.6304,142.9262,144.6304,55954.0
2022-06-30 11:00:00,169.71,169.78,167.7,167.96,66131.0,144.6134,144.673,142.9006,143.1222,66131.0
2022-06-30 11:30:00,167.92,169.44,167.71,169.31,55451.0,143.0881,144.3833,142.9091,144.2725,55451.0
2022-06-30 12:00:00,169.31,169.53,168.43,168.83,76713.0,144.2725,144.46,143.5227,143.8635,76713.0
2022-06-30 12:30:00,168.84,170.23,168.67,170.08,70817.0,143.872,145.0565,143.7272,144.9287,70817.0
2022-06-30 13:00:00,170.12,170.33,169.06,169.3,43804.0,144.9628,145.1417,144.0595,144.264,43804.0
2022-06-30 13:30:00,169.3,170.37,169.29,170.07,37722.0,144.264,145.1758,144.2555,144.9201,37722.0
2022-06-30 14:00:00,170.11,170.34,169.12,169.5,35365.0,144.9542,145.1502,144.1106,144.4344,35365.0
2022-06-30 14:30:00,169.52,169.59,168.38,168.92,52853.0,144.4515,144.5111,143.4801,143.9402,52853.0
2022-06-30 15:00:00,168.92,169.01,167.6,168.08,73361.0,143.9402,144.0169,142.8154,143.2244,73361.0
2022-06-30 15:30:00,168.02,168.53,167.27,168.53,250818.0,143.1733,143.6079,142.5342,143.6079,250818.0
2022-07-01 09:30:00,167.73,169.83,167.32,169.83,65339.0,142.9262,144.7156,142.5768,144.7156,65339.0
2022-07-01 10:00:00,169.92,171.2,169.48,171.2,63441.0,144.7923,145.883,144.4174,145.883,63441.0
2022-07-01 10:30:00,171.16,171.33,170.69,171.27,61292.0,145.849,145.9938,145.4485,145.9427,61292.0
2022-07-01 11:00:00,171.21,171.91,170.5,170.96,38342.0,145.8916,146.488,145.2866,145.6785,38342.0
2022-07-01 11:30:00,171.03,171.56,169.84,170.09,24161.0,145.7382,146.1898,144.7242,144.9372,24161.0
2022-07-01 12:00:00,170.08,170.33,169.51,169.97,41338.0,144.9287,145.1417,144.443,144.8349,41338.0
2022-07-01 12:30:00,170.03,170.04,169.65,169.69,25591.0,144.8861,144.8946,144.5623,144.5963,25591.0
2022-07-01 13:00:00,169.51,169.72,169.08,169.67,24324.0,144.443,144.6219,144.0765,144.5793,24324.0
2022-07-01 13:30:00,169.65,170.68,169.63,170.53,36529.0,144.5623,145.4399,144.5452,145.3121,36529.0
2022-07-01 14:00:00,170.49,171.38,170.41,171.23,70226.0,145.278,146.0364,145.2099,145.9086,70226.0
2022-07-01 14:30:00,171.3,171.85,171.23,171.71,45293.0,145.9683,146.4369,145.9086,146.3176,45293.0
2022-07-01 15:00:00,171.72,171.99,171.15,171.7,49325.0,146.3261,146.5562,145.8404,146.3091,49325.0
2022-07-01 15:30:00,171.7,172.84,171.7,172.47,172161.0,146.3091,147.2805,146.3091,146.9652,172161.0
2022-07-05 09:30:00,171.41,171.57,168.52,168.75,80820.0,146.062,146.1983,143.5994,143.7953,80820.0
2022-07-05 10:00:00,168.75,169.45,168.4,168.77,76249.0,143.7953,144.3918,143.4971,143.8124,76249.0
2022-07-05 10:30:00,168.8,169.13,167.42,167.63,49402.0,143.838,144.1192,142.662,142.841,49402.0
2022-07-05 11:00:00,167.58,167.94,167.15,167.31,33632.0,142.7984,143.1051,142.432,142.5683,33632.0
2022-07-05 11:30:00,167.31,168.05,167.15,167.6,38200.0,142.5683,143.1989,142.432,142.8154,38200.0
2022-07-05 12:00:00,167.69,168.65,167.54,168.38,37354.0,142.8921,143.7101,142.7643,143.4801,37354.0
2022-07-05 12:30:00,168.43,168.72,167.98,168.68,27196.0,143.5227,143.7698,143.1392,143.7357,27196.0
2022-07-05 13:00:00,168.64,168.7,168.06,168.39,42283.0,143.7016,143.7527,143.2074,143.4886,42283.0
2022-07-05 13:30:00,168.36,169.55,168.23,169.43,29859.0,143.463,144.477,143.3522,144.3748,29859.0
2022-07-05 14:00:00,169.54,170.18,169.5,170.08,29584.0,144.4685,145.0139,144.4344,144.9287,29584.0
2022-07-05 14:30:00,170.12,170.98,170.04,170.78,38312.0,144.9628,145.6956,144.8946,145.5252,38312.0
2022-07-05 15:00:00,170.8,171.34,170.57,171.04,48161.0,145.5422,146.0023,145.3462,145.7467,48161.0
2022-07-05 15:30:00,171.01,171.66,170.75,171.59,152250.0,145.7211,146.275,145.4996,146.2154,152250.0
2022-07-06 09:30:00,172.79,174.15,172.47,173.62,44369.0,147.2379,148.3968,146.9652,147.9452,44369.0
2022-07-06 10:00:00,173.56,174.72,173.42,174.17,33956.0,147.894,148.8825,147.7748,148.4138,33956.0
2022-07-06 10:30:00,174.17,174.36,172.49,172.62,26768.0,148.4138,148.5757,146.9823,147.0931,26768.0
2022-07-06 11:00:00,172.6,172.79,172.11,172.5,23075.0,147.076,147.2379,146.6585,146.9908,23075.0
2022-07-06 11:30:00,172.6,172.92,172.12,172.73,19014.0,147.076,147.3487,146.667,147.1868,19014.0
2022-07-06 12:00:00,172.73,172.99,172.13,172.96,13990.0,147.1868,147.4083,146.6755,147.3828,13990.0
2022-07-06 12:30:00,172.88,173.35,172.86,173.0,16576.0,147.3146,147.7151,147.2976,147.4169,16576.0
2022-07-06 13:00:00,173.03,173.35,172.74,172.82,25253.0,147.4424,147.7151,147.1953,147.2635,25253.0
2022-07-06 13:30:00,172.78,173.47,172.77,173.26,21777.0,147.2294,147.8174,147.2209,147.6384,21777.0
2022-07-06 14:00:00,173.18,173.42,172.68,173.4,32438.0,147.5702,147.7748,147.1442,147.7577,32438.0
2022-07-06 14:30:00,173.47,174.02,172.92,173.1,31954.0,147.8174,148.286,147.3487,147.5021,31954.0
2022-07-06 15:00:00,173.04,173.14,172.53,173.12,29802.0,147.4509,147.5362,147.0164,147.5191,29802.0
2022-07-06 15:30:00,173.05,173.23,171.54,171.76,105496.0,147.4595,147.6128,146.1728,146.3602,105496.0
2022-07-07 09:30:00,171.92,172.97,170.94,171.63,60589.0,146.4966,147.3913,145.6615,146.2495,60589.0
2022-07-07 10:00:00,171.81,172.62,171.23,172.03,57484.0,146.4028,147.0931,145.9086,146.5903,57484.0
2022-07-07 10:30:00,172.11,173.31,172.05,172.98,41006.0,146.6585,147.681,146.6073,147.3998,41006.0
2022-07-07 11:00:00,172.91,173.67,172.9,173.1,43743.0,147.3402,147.9878,147.3316,147.5021,43743.0
2022-07-07 11:30:00,173.04,173.3,172.76,173.19,30443.0,147.4509,147.6725,147.2124,147.5788,30443.0
2022-07-07 12:00:00,173.25,173.27,172.59,172.68,79214.0,147.6299,147.6469,147.0675,147.1442,79214.0
2022-07-07 12:30:00,172.69,172.91,172.17,172.36,31258.0,147.1527,147.3402,146.7096,146.8715,31258.0
2022-07-07 13:00:00,172.41,172.49,171.98,172.04,24946.0,146.9141,146.9823,146.5477,146.5988,24946.0
2022-07-07 13:30:00,172.06,172.39,171.58,171.59,27939.0,146.6159,146.8971,146.2068,146.2154,27939.0
2022-07-07 14:00:00,171.61,171.76,170.7,170.78,29667.0,146.2324,146.3602,145.457,145.5252,29667.0
2022-07-07 14:30:00,170.81,170.81,170.29,170.49,42923.0,145.5507,145.5507,145.1076,145.278,42923.0
2022-07-07 15:00:00,170.52,171.92,170.5,171.66,40626.0,145.3036,146.4966,145.2866,146.275,40626.0
2022-07-07 15:30:00,171.59,171.84,171.21,171.56,104980.0,146.2154,146.4284,145.8916,146.1898,104980.0
2022-07-08 09:30:00,170.75,171.04,169.75,170.14,28832.0,145.4996,145.7467,144.6475,144.9798,28832.0
2022-07-08 10:00:00,170.07,172.07,169.96,171.94,16558.0,144.9201,146.6244,144.8264,146.5136,16558.0
2022-07-08 10:30:00,171.8,172.04,171.29,171.4,20653.0,146.3943,146.5988,145.9597,146.0535,20653.0
2022-07-08 11:00:00,171.47,171.63,170.8,171.07,17696.0,146.1131,146.2495,145.5422,145.7723,17696.0
2022-07-08 11:30:00,171.08,171.34,170.99,171.09,11151.0,145.7808,146.0023,145.7041,145.7893,11151.0
2022-07-08 12:00:00,171.05,171.05,170.39,170.88,31921.0,145.7552,145.7552,145.1928,145.6104,31921.0
2022-07-08 12:30:00,170.9,171.1,170.86,170.96,30656.0,145.6274,145.7978,145.5933,145.6785,30656.0
2022-07-08 13:00:00,170.94,171.2,170.88,171.12,27614.0,145.6615,145.883,145.6104,145.8149,27614.0
2022-07-08 13:30:00,171.14,171.25,170.95,171.07,27441.0,145.8319,145.9256,145.67,145.7723,27441.0
2022-07-08 14:00:00,171.11,171.74,170.96,171.72,16149.0,145.8064,146.3432,145.6785,146.3261,16149.0
2022-07-08 14:30:00,171.68,172.36,171.6,172.32,28665.0,146.2921,146.8715,146.2239,146.8374,28665.0
2022-07-08 15:00:00,172.3,172.59,171.94,172.05,51327.0,146.8204,147.0675,146.5136,146.6073,51327.0
2022-07-08 15:30:00,172.0,172.11,171.3,171.42,191185.0,146.5647,146.6585,145.9683,146.0705,191185.0
2022-07-11 09:30:00,170.94,171.67,168.49,168.75,81363.0,145.6615,146.2835,143.5738,143.7953,81363.0
2022-07-11 10:00:00,168.88,169.5,168.47,169.28,32108.0,143.9061,144.4344,143.5568,144.247,32108.0
2022-07-11 10:30:00,169.34,170.88,169.34,170.83,26200.0,144.2981,145.6104,144.2981,145.5678,26200.0
2022-07-11 11:00:00,170.75,171.44,170.7,171.38,43094.0,145.4996,146.0876,145.457,146.0364,43094.0
2022-07-11 11:30:00,171.42,171.45,170.96,171.15,23937.0,146.0705,146.0961,145.6785,145.8404,23937.0
2022-07-11 12:00:00,171.21,171.65,171.17,171.34,19657.0,145.8916,146.2665,145.8575,146.0023,19657.0
2022-07-11 12:30:00,171.34,171.83,171.34,171.7,17416.0,146.0023,146.4199,146.0023,146.3091,17416.0
2022-07-11 13:00:00,171.73,172.11,171.67,171.99,14219.0,146.3347,146.6585,146.2835,146.5562,14219.0
2022-07-11 13:30:00,171.94,172.5,171.88,172.39,29785.0,146.5136,146.9908,146.4625,146.8971,29785.0
2022-07-11 14:00:00,172.43,172.53,171.97,172.33,29230.0,146.9312,147.0164,146.5392,146.8459,29230.0
2022-07-11 14:30:00,172.36,172.55,172.21,172.3,41528.0,146.8715,147.0334,146.7437,146.8204,41528.0
2022-07-11 15:00:00,172.35,172.46,171.8,172.03,135620.0,146.863,146.9567,146.3943,146.5903,135620.0
2022-07-11 15:30:00,171.97,172.53,171.97,172.32,201456.0,146.5392,147.0164,146.5392,146.8374,201456.0
2022-07-12 09:30:00,171.22,173.44,171.19,172.84,71809.0,145.9001,147.7918,145.8745,147.2805,71809.0
2022-07-12 10:00:00,172.81,172.81,171.99,172.03,44355.0,147.255,147.255,146.5562,146.5903,44355.0
2022-07-12 10:30:00,172.1,173.08,172.05,172.47,30722.0,146.65,147.485,146.6073,146.9652,30722.0
2022-07-12 11:00:00,172.47,172.47,171.58,171.9,52310.0,146.9652,146.9652,146.2068,146.4795,52310.0
2022-07-12 11:30:00,171.96,172.01,170.79,171.32,48955.0,146.5307,146.5733,145.5337,145.9853,48955.0
2022-07-12 12:00:00,171.35,171.92,171.18,171.85,28158.0,146.0109,146.4966,145.866,146.4369,28158.0
2022-07-12 12:30:00,171.85,172.01,171.58,171.93,52771.0,146.4369,146.5733,146.2068,146.5051,52771.0
2022-07-12 13:00:00,171.86,171.93,171.05,171.26,21435.0,146.4454,146.5051,145.7552,145.9342,21435.0
2022-07-12 13:30:00,171.31,171.63,171.07,171.43,26524.0,145.9768,146.2495,145.7723,146.079,26524.0
2022-07-12 14:00:00,171.38,171.48,171.07,171.31,23155.0,146.0364,146.1216,145.7723,145.9768,23155.0
2022-07-12 14:30:00,171.37,171.41,170.94,170.99,30600.0,146.0279,146.062,145.6615,145.7041,30600.0
2022-07-12 15:00:00,170.9,171.08,170.45,170.6,120601.0,145.6274,145.7808,145.244,145.3718,120601.0
2022-07-12 15:30:00,170.65,171.26,170.01,170.95,153946.0,145.4144,145.9342,144.869,145.67,153946.0
2022-07-13 09:30:00,168.88,170.93,168.46,170.17,45972.0,143.9061,145.653,143.5482,145.0054,45972.0
2022-07-13 10:00:00,170.0,170.52,169.43,170.52,34438.0,144.8605,145.3036,144.3748,145.3036,34438.0
2022-07-13 10:30:00,170.44,171.26,170.37,171.07,32589.0,145.2354,145.9342,145.1758,145.7723,32589.0
2022-07-13 11:00:00,171.07,172.08,170.99,171.2,50822.0,145.7723,146.6329,145.7041,145.883,50822.0
2022-07-13 11:30:00,171.16,171.4,170.83,171.2,33926.0,145.849,146.0535,145.5678,145.883,33926.0
2022-07-13 12:00:00,171.24,171.69,171.16,171.44,19027.0,145.9171,146.3006,145.849,146.0876,19027.0
2022-07-13 12:30:00,171.5,172.04,171.41,172.04,15708.0,146.1387,146.5988,146.062,146.5988,15708.0
2022-07-13 13:00:00,172.1,172.52,171.76,172.07,17735.0,146.65,147.0078,146.3602,146.6244,17735.0
2022-07-13 13:30:00,172.1,172.13,171.71,171.9,20987.0,146.65,146.6755,146.3176,146.4795,20987.0
2022-07-13 14:00:00,171.87,171.87,171.26,171.6,52604.0,146.454,146.454,145.9342,146.2239,52604.0
2022-07-13 14:30:00,171.64,171.92,171.09,171.74,18578.0,146.258,146.4966,145.7893,146.3432,18578.0
2022-07-13 15:00:00,171.8,171.96,171.42,171.53,29258.0,146.3943,146.5307,146.0705,146.1642,29258.0
2022-07-13 15:30:00,171.48,171.73,170.86,170.86,121060.0,146.1216,146.3347,145.5933,145.5933,121060.0
2022-07-14 09:30:00,168.32,169.69,168.11,169.46,63032.0,143.4289,144.5963,143.25,144.4004,63032.0
2022-07-14 10:00:00,169.49,169.97,169.01,169.49,45663.0,144.4259,144.8349,144.0169,144.4259,45663.0
2022-07-14 10:30:00,169.55,169.76,168.7,169.54,19912.0,144.477,144.656,143.7527,144.4685,19912.0
2022-07-14 11:00:00,169.91,170.89,169.59,170.71,17285.0,144.7838,145.6189,144.5111,145.4655,17285.0
2022-07-14 11:30:00,170.7,171.07,170.22,170.46,38864.0,145.457,145.7723,145.048,145.2525,38864.0
2022-07-14 12:00:00,170.5,170.79,170.29,170.31,29212.0,145.2866,145.5337,145.1076,145.1247,29212.0
2022-07-14 12:30:00,170.39,170.62,170.11,170.37,44418.0,145.1928,145.3888,144.9542,145.1758,44418.0
2022-07-14 13:00:00,170.38,170.57,169.9,170.46,25251.0,145.1843,145.3462,144.7753,145.2525,25251.0
2022-07-14 13:30:00,170.38,170.8,170.22,170.69,32093.0,145.1843,145.5422,145.048,145.4485,32093.0
2022-07-14 14:00:00,170.71,171.45,170.61,171.15,31571.0,145.4655,146.0961,145.3803,145.8404,31571.0
2022-07-14 14:30:00,171.2,171.37,170.53,170.87,27604.0,145.883,146.0279,145.3121,145.6018,27604.0
2022-07-14 15:00:00,170.95,171.25,170.71,171.0,34370.0,145.67,145.9256,145.4655,145.7126,34370.0
2022-07-14 15:30:00,171.06,171.29,170.42,170.95,131512.0,145.7637,145.9597,145.2184,145.67,131512.0
2022-07-15 09:30:00,172.94,173.74,172.13,173.15,80999.0,147.3657,148.0474,146.6755,147.5447,80999.0
2022-07-15 10:00:00,173.17,174.16,172.06,173.52,69611.0,147.5617,148.4053,146.6159,147.86,69611.0
2022-07-15 10:30:00,173.53,174.2,173.37,173.56,52815.0,147.8685,148.4394,147.7321,147.894,52815.0
2022-07-15 11:00:00,173.59,174.77,173.59,174.58,74575.0,147.9196,148.9251,147.9196,148.7632,74575.0
2022-07-15 11:30:00,174.6,175.11,174.41,174.48,50322.0,148.7803,149.2148,148.6184,148.678,50322.0
2022-07-15 12:00:00,174.43,174.64,174.28,174.29,120473.0,148.6354,148.8143,148.5076,148.5161,120473.0
2022-07-15 12:30:00,174.34,174.38,173.8,173.85,39137.0,148.5587,148.5928,148.0986,148.1412,39137.0
2022-07-15 13:00:00,173.84,173.88,173.03,173.53,34541.0,148.1326,148.1667,147.4424,147.8685,34541.0
2022-07-15 13:30:00,173.49,173.63,173.04,173.04,43067.0,147.8344,147.9537,147.4509,147.4509,43067.0
2022-07-15 14:00:00,173.08,173.08,172.24,172.45,32867.0,147.485,147.485,146.7692,146.9482,32867.0
2022-07-15 14:30:00,172.52,172.88,172.31,172.74,29830.0,147.0078,147.3146,146.8289,147.1953,29830.0
2022-07-15 15:00:00,172.69,173.05,172.63,172.9,50610.0,147.1527,147.4595,147.1016,147.3316,50610.0
2022-07-15 15:30:00,172.92,173.42,172.5,173.29,135813.0,147.3487,147.7748,146.9908,147.664,135813.0
2022-07-18 09:30:00,173.58,173.76,171.6,172.05,69269.0,147.9111,148.0645,146.2239,146.6073,69269.0
2022-07-18 10:00:00,172.2,173.22,172.17,172.5,53499.0,146.7352,147.6043,146.7096,146.9908,53499.0
2022-07-18 10:30:00,172.35,172.68,171.57,171.63,68476.0,146.863,147.1442,146.1983,146.2495,68476.0
2022-07-18 11:00:00,171.55,171.87,171.31,171.46,43746.0,146.1813,146.454,145.9768,146.1046,43746.0
2022-07-18 11:30:00,171.51,171.71,170.44,170.69,80215.0,146.1472,146.3176,145.2354,145.4485,80215.0
2022-07-18 12:00:00,170.68,170.8,170.46,170.73,38187.0,145.4399,145.5422,145.2525,145.4825,38187.0
2022-07-18 12:30:00,170.73,171.38,170.67,170.96,28972.0,145.4825,146.0364,145.4314,145.6785,28972.0
2022-07-18 13:00:00,170.97,171.14,170.54,170.96,29066.0,145.6871,145.8319,145.3206,145.6785,29066.0
2022-07-18 13:30:00,170.93,171.37,170.86,171.08,23768.0,145.653,146.0279,145.5933,145.7808,23768.0
2022-07-18 14:00:00,171.08,171.28,170.7,170.71,32995.0,145.7808,145.9512,145.457,145.4655,32995.0
2022-07-18 14:30:00,170.76,171.09,170.53,170.65,41368.0,145.5081,145.7893,145.3121,145.4144,41368.0
2022-07-18 15:00:00,170.61,170.96,170.45,170.61,76673.0,145.3803,145.6785,145.244,145.3803,76673.0
2022-07-18 15:30:00,170.62,170.62,169.61,170.16,183622.0,145.3888,145.3888,144.5282,144.9968,183622.0
2022-07-19 09:30:00,171.31,172.55,170.11,172.42,66081.0,145.9768,147.0334,144.9542,146.9226,66081.0
2022-07-19 10:00:00,172.34,172.85,171.26,171.42,41547.0,146.8545,147.289,145.9342,146.0705,41547.0
2022-07-19 10:30:00,171.55,172.1,171.45,171.89,28904.0,146.1813,146.65,146.0961,146.471,28904.0
2022-07-19 11:00:00,171.97,172.23,171.6,171.9,83375.0,146.5392,146.7607,146.2239,146.4795,83375.0
2022-07-19 11:30:00,171.89,171.92,171.04,171.27,36626.0,146.471,146.4966,145.7467,145.9427,36626.0
2022-07-19 12:00:00,171.27,171.46,170.94,171.46,36431.0,145.9427,146.1046,145.6615,146.1046,36431.0
2022-07-19 12:30:00,171.5,171.94,171.43,171.94,33079.0,146.1387,146.5136,146.079,146.5136,33079.0
2022-07-19 13:00:00,171.94,172.1,171.61,171.89,41180.0,146.5136,146.65,146.2324,146.471,41180.0
2022-07-19 13:30:00,171.9,172.58,171.74,172.52,43614.0,146.4795,147.059,146.3432,147.0078,43614.0
2022-07-19 14:00:00,172.52,173.34,172.51,173.31,43286.0,147.0078,147.7066,146.9993,147.681,43286.0
2022-07-19 14:30:00,173.41,173.62,172.82,172.95,53733.0,147.7662,147.9452,147.2635,147.3743,53733.0
2022-07-19 15:00:00,172.96,173.29,172.68,173.24,68433.0,147.3828,147.664,147.1442,147.6214,68433.0
2022-07-19 15:30:00,173.3,173.56,172.88,173.25,183918.0,147.6725,147.894,147.3146,147.6299,183918.0
2022-07-20 09:30:00,173.02,174.65,171.16,171.5,88351.0,147.4339,148.8229,145.849,146.1387,88351.0
2022-07-20 10:00:00,171.59,172.5,170.88,172.5,66161.0,146.2154,146.9908,145.6104,146.9908,66161.0
2022-07-20 10:30:00,172.64,173.9,172.52,173.65,44036.0,147.1101,148.1838,147.0078,147.9707,44036.0
2022-07-20 11:00:00,173.65,173.91,172.88,173.07,30604.0,147.9707,148.1923,147.3146,147.4765,30604.0
2022-07-20 11:30:00,173.12,173.6,172.76,173.6,45780.0,147.5191,147.9281,147.2124,147.9281,45780.0
2022-07-20 12:00:00,173.59,173.6,172.27,172.47,44521.0,147.9196,147.9281,146.7948,146.9652,44521.0
2022-07-20 12:30:00,172.41,172.75,171.5,172.15,42365.0,146.9141,147.2038,146.1387,146.6926,42365.0
2022-07-20 13:00:00,172.0,172.06,170.95,171.3,113588.0,146.5647,146.6159,145.67,145.9683,113588.0
2022-07-20 13:30:00,171.3,171.67,170.84,170.94,68689.0,145.9683,146.2835,145.5763,145.6615,68689.0
2022-07-20 14:00:00,171.02,171.85,170.98,171.8,32843.0,145.7297,146.4369,145.6956,146.3943,32843.0
2022-07-20 14:30:00,171.75,172.18,171.49,171.94,54241.0,146.3517,146.7181,146.1302,146.5136,54241.0
2022-07-20 15:00:00,171.94,172.5,171.87,172.29,50975.0,146.5136,146.9908,146.454,146.8119,50975.0
2022-07-20 15:30:00,172.27,172.32,170.4,170.57,244194.0,146.7948,146.8374,145.2013,145.3462,244194.0
2022-07-21 09:30:00,171.61,173.19,168.63,172.02,82131.0,146.2324,147.5788,143.6931,146.5818,82131.0
2022-07-21 10:00:00,171.86,172.47,171.3,171.68,53709.0,146.4454,146.9652,145.9683,146.2921,53709.0
2022-07-21 10:30:00,171.56,173.01,171.49,172.97,47619.0,146.1898,147.4254,146.1302,147.3913,47619.0
2022-07-21 11:00:00,172.97,174.25,172.96,174.22,37013.0,147.3913,148.482,147.3828,148.4564,37013.0
2022-07-21 11:30:00,174.31,174.73,173.55,173.81,47774.0,148.5331,148.891,147.8855,148.1071,47774.0
2022-07-21 12:00:00,173.83,174.04,173.5,173.74,43037.0,148.1241,148.3031,147.8429,148.0474,43037.0
2022-07-21 12:30:00,173.72,173.86,173.04,173.13,29636.0,148.0304,148.1497,147.4509,147.5276,29636.0
2022-07-21 13:00:00,173.15,173.38,172.08,172.2,45928.0,147.5447,147.7407,146.6329,146.7352,45928.0
2022-07-21 13:30:00,172.22,173.35,172.02,173.29,67176.0,146.7522,147.7151,146.5818,147.664,67176.0
2022-07-21 14:00:00,173.34,173.66,172.73,173.0,76146.0,147.7066,147.9793,147.1868,147.4169,76146.0
2022-07-21 14:30:00,173.02,173.07,172.44,172.7,28990.0,147.4339,147.4765,146.9397,147.1612,28990.0
2022-07-21 15:00:00,172.7,173.28,172.6,173.25,61810.0,147.1612,147.6555,147.076,147.6299,61810.0
2022-07-21 15:30:00,173.26,173.27,172.35,173.02,287737.0,147.6384,147.6469,146.863,147.4339,287737.0
2022-07-22 09:30:00,173.82,175.05,172.38,174.49,85290.0,148.1156,149.1637,146.8885,148.6865,85290.0
2022-07-22 10:00:00,174.42,174.58,173.61,173.65,26421.0,148.6269,148.7632,147.9367,147.9707,26421.0
2022-07-22 10:30:00,173.81,174.08,173.01,173.29,27004.0,148.1071,148.3372,147.4254,147.664,27004.0
2022-07-22 11:00:00,173.32,173.38,172.6,172.79,21859.0,147.6895,147.7407,147.076,147.2379,21859.0
2022-07-22 11:30:00,172.83,172.99,172.31,172.68,21170.0,147.272,147.4083,146.8289,147.1442,21170.0
2022-07-22 12:00:00,172.65,172.75,171.7,171.84,26861.0,147.1186,147.2038,146.3091,146.4284,26861.0
2022-07-22 12:30:00,171.79,172.26,171.68,172.07,19103.0,146.3858,146.7863,146.2921,146.6244,19103.0
2022-07-22 13:00:00,172.05,172.5,171.9,172.24,35099.0,146.6073,146.9908,146.4795,146.7692,35099.0
2022-07-22 13:30:00,172.25,172.25,171.62,171.87,34566.0,146.7778,146.7778,146.2409,146.454,34566.0
2022-07-22 14:00:00,171.93,171.95,171.0,171.38,40828.0,146.5051,146.5221,145.7126,146.0364,40828.0
2022-07-22 14:30:00,171.37,171.47,170.89,171.47,38211.0,146.0279,146.1131,145.6189,146.1131,38211.0
2022-07-22 15:00:00,171.5,172.44,171.47,172.35,27787.0,146.1387,146.9397,146.1131,146.863,27787.0
2022-07-22 15:30:00,172.42,172.99,172.02,172.99,78688.0,146.9226,147.4083,146.5818,147.4083,78688.0
2022-07-25 09:30:00,172.38,172.65,171.41,172.11,69439.0,146.8885,147.1186,146.062,146.6585,69439.0
2022-07-25 10:00:00,172.1,172.47,171.54,171.71,51093.0,146.65,146.9652,146.1728,146.3176,51093.0
2022-07-25 10:30:00,171.74,172.51,171.45,172.43,27515.0,146.3432,146.9993,146.0961,146.9312,27515.0
2022-07-25 11:00:00,172.3,172.39,171.82,172.39,20056.0,146.8204,146.8971,146.4114,146.8971,20056.0
2022-07-25 11:30:00,172.33,172.66,172.19,172.57,20671.0,146.8459,147.1271,146.7266,147.0504,20671.0
2022-07-25 12:00:00,172.58,172.62,172.05,172.16,18081.0,147.059,147.0931,146.6073,146.7011,18081.0
2022-07-25 12:30:00,172.2,172.3,171.59,171.6,19862.0,146.7352,146.8204,146.2154,146.2239,19862.0
2022-07-25 13:00:00,171.56,171.99,171.44,171.64,42456.0,146.1898,146.5562,146.0876,146.258,42456.0
2022-07-25 13:30:00,171.73,171.82,171.04,171.07,19827.0,146.3347,146.4114,145.7467,145.7723,19827.0
2022-07-25 14:00:00,171.03,171.03,170.54,170.54,18929.0,145.7382,145.7382,145.3206,145.3206,18929.0
2022-07-25 14:30:00,170.55,170.78,170.31,170.35,19337.0,145.3292,145.5252,145.1247,145.1587,19337.0
2022-07-25 15:00:00,170.36,170.61,169.91,170.31,33617.0,145.1673,145.3803,144.7838,145.1247,33617.0
2022-07-25 15:30:00,170.26,171.61,170.08,171.52,108755.0,145.0821,146.2324,144.9287,146.1557,108755.0
2022-07-26 09:30:00,171.36,173.64,171.09,173.3,86095.0,146.0194,147.9622,145.7893,147.6725,86095.0
2022-07-26 10:00:00,173.29,174.19,173.06,173.83,45774.0,147.664,148.4309,147.468,148.1241,45774.0
2022-07-26 10:30:00,173.84,173.94,172.36,172.76,30177.0,148.1326,148.2179,146.8715,147.2124,30177.0
2022-07-26 11:00:00,172.78,173.19,172.66,172.77,35327.0,147.2294,147.5788,147.1271,147.2209,35327.0
2022-07-26 11:30:00,172.77,173.06,172.73,173.0,25728.0,147.2209,147.468,147.1868,147.4169,25728.0
2022-07-26 12:00:00,173.0,173.77,172.99,173.66,20877.0,147.4169,148.073,147.4083,147.9793,20877.0
2022-07-26 12:30:00,173.75,173.84,173.19,173.6,15711.0,148.056,148.1326,147.5788,147.9281,15711.0
2022-07-26 13:00:00,173.58,173.72,173.4,173.69,13360.0,147.9111,148.0304,147.7577,148.0048,13360.0
2022-07-26 13:30:00,173.66,173.67,173.29,173.64,25494.0,147.9793,147.9878,147.664,147.9622,25494.0
2022-07-26 14:00:00,173.64,173.96,173.57,173.63,37323.0,147.9622,148.2349,147.9026,147.9537,37323.0
2022-07-26 14:30:00,173.64,174.37,173.53,174.33,45144.0,147.9622,148.5843,147.8685,148.5502,45144.0
2022-07-26 15:00:00,174.34,174.56,173.97,174.38,48294.0,148.5587,148.7462,148.2434,148.5928,48294.0
2022-07-26 15:30:00,174.38,174.89,174.2,174.53,157794.0,148.5928,149.0274,148.4394,148.7206,157794.0
2022-07-27 09:30:00,174.34,175.08,173.91,174.14,42345.0,148.5587,149.1893,148.1923,148.3883,42345.0
2022-07-27 10:00:00,173.89,174.17,172.86,172.97,19012.0,148.1752,148.4138,147.2976,147.3913,19012.0
2022-07-27 10:30:00,172.89,173.02,172.3,172.48,25996.0,147.3231,147.4339,146.8204,146.9738,25996.0
2022-07-27 11:00:00,172.44,172.7,172.2,172.33,23058.0,146.9397,147.1612,146.7352,146.8459,23058.0
2022-07-27 11:30:00,172.34,172.62,172.25,172.27,18814.0,146.8545,147.0931,146.7778,146.7948,18814.0
2022-07-27 12:00:00,172.27,172.41,171.82,172.06,18277.0,146.7948,146.9141,146.4114,146.6159,18277.0
2022-07-27 12:30:00,172.13,172.38,171.95,172.14,15385.0,146.6755,146.8885,146.5221,146.684,15385.0
2022-07-27 13:00:00,172.15,172.86,172.11,172.62,21430.0,146.6926,147.2976,146.6585,147.0931,21430.0
2022-07-27 13:30:00,172.63,173.12,172.55,172.71,22000.0,147.1016,147.5191,147.0334,147.1697,22000.0
2022-07-27 14:00:00,172.84,172.99,172.18,172.28,35970.0,147.2805,147.4083,146.7181,146.8033,35970.0
2022-07-27 14:30:00,172.29,173.56,171.98,172.94,43078.0,146.8119,147.894,146.5477,147.3657,43078.0
2022-07-27 15:00:00,172.99,173.56,172.71,173.56,60323.0,147.4083,147.894,147.1697,147.894,60323.0
2022-07-27 15:30:00,173.6,173.87,173.17,173.42,171183.0,147.9281,148.1582,147.5617,147.7748,171183.0
2022-07-28 09:30:00,174.81,176.66,174.51,176.04,55097.0,148.9592,150.5356,148.7036,150.0073,55097.0
2022-07-28 10:00:00,175.99,176.69,175.43,176.44,40211.0,149.9647,150.5612,149.4875,150.3482,40211.0
2022-07-28 10:30:00,176.42,178.61,176.41,178.38,63435.0,150.3311,152.1973,150.3226,152.0013,63435.0
2022-07-28 11:00:00,178.34,179.74,178.34,179.43,75919.0,151.9672,153.1602,151.9672,152.896,75919.0
2022-07-28 11:30:00,179.45,179.45,178.11,178.12,58904.0,152.913,152.913,151.7712,151.7797,58904.0
2022-07-28 12:00:00,178.14,179.23,178.03,178.92,24367.0,151.7968,152.7256,151.703,152.4614,24367.0
2022-07-28 12:30:00,178.84,179.02,178.64,178.81,18840.0,152.3932,152.5466,152.2228,152.3677,18840.0
2022-07-28 13:00:00,178.82,179.44,178.57,179.4,23737.0,152.3762,152.9045,152.1632,152.8704,23737.0
2022-07-28 13:30:00,179.39,179.98,179.2,179.86,20195.0,152.8619,153.3647,152.7,153.2624,20195.0
2022-07-28 14:00:00,179.86,180.33,179.67,180.1,44471.0,153.2624,153.6629,153.1005,153.4669,44471.0
2022-07-28 14:30:00,180.1,180.5,179.94,180.44,31209.0,153.4669,153.8078,153.3306,153.7566,31209.0
2022-07-28 15:00:00,180.43,181.1,180.02,181.09,99394.0,153.7481,154.319,153.3987,154.3105,99394.0
2022-07-28 15:30:00,181.03,181.48,180.74,181.25,144374.0,154.2594,154.6428,154.0123,154.4469,144374.0
2022-07-29 09:30:00,181.52,181.66,179.59,180.73,59558.0,154.6769,154.7962,153.0323,154.0038,59558.0
2022-07-29 10:00:00,180.64,181.93,180.43,181.66,58533.0,153.9271,155.0263,153.7481,154.7962,58533.0
2022-07-29 10:30:00,181.61,181.72,180.41,180.55,23476.0,154.7536,154.8474,153.7311,153.8504,23476.0
2022-07-29 11:00:00,180.57,180.86,180.21,180.47,24460.0,153.8674,154.1145,153.5607,153.7822,24460.0
2022-07-29 11:30:00,180.52,181.61,180.36,181.56,42031.0,153.8248,154.7536,153.6885,154.711,42031.0
2022-07-29 12:00:00,181.6,181.71,181.16,181.56,47596.0,154.7451,154.8388,154.3702,154.711,47596.0
2022-07-29 12:30:00,181.56,182.21,181.52,182.06,44277.0,154.711,155.2649,154.6769,155.1371,44277.0
2022-07-29 13:00:00,182.04,182.13,181.39,181.46,24538.0,155.12,155.1967,154.5662,154.6258,24538.0
2022-07-29 13:30:00,181.5,181.69,181.02,181.05,25681.0,154.6599,154.8218,154.2509,154.2764,25681.0
2022-07-29 14:00:00,180.98,181.2,180.84,181.2,18834.0,154.2168,154.4042,154.0975,154.4042,18834.0
2022-07-29 14:30:00,181.23,181.52,181.03,181.12,24591.0,154.4298,154.6769,154.2594,154.3361,24591.0
2022-07-29 15:00:00,181.12,181.49,180.82,181.09,39765.0,154.3361,154.6514,154.0804,154.3105,39765.0
2022-07-29 15:30:00,181.09,181.39,180.35,180.68,117603.0,154.3105,154.5662,153.6799,153.9611,117603.0
2022-08-01 09:30:00,180.1,180.96,178.55,178.67,55322.0,153.4669,154.1997,152.1461,152.2484,55322.0
2022-08-01 10:00:00,178.42,179.56,178.07,178.58,43869.0,152.0354,153.0068,151.7371,152.1717,43869.0
2022-08-01 10:30:00,178.59,179.69,178.42,179.34,26672.0,152.1802,153.1175,152.0354,152.8193,26672.0
2022-08-01 11:00:00,179.28,179.74,178.89,179.62,20036.0,152.7682,153.1602,152.4359,153.0579,20036.0
2022-08-01 11:30:00,179.61,180.04,179.39,179.5,18746.0,153.0494,153.4158,152.8619,152.9556,18746.0
2022-08-01 12:00:00,179.49,179.56,179.12,179.44,14703.0,152.9471,153.0068,152.6318,152.9045,14703.0
2022-08-01 12:30:00,179.44,179.8,179.38,179.73,14812.0,152.9045,153.2113,152.8534,153.1516,14812.0
2022-08-01 13:00:00,179.79,179.79,179.03,179.03,26748.0,153.2028,153.2028,152.5551,152.5551,26748.0
2022-08-01 13:30:00,179.08,179.32,178.78,179.13,58986.0,152.5978,152.8023,152.3421,152.6404,58986.0
2022-08-01 14:00:00,179.1,179.66,178.88,179.34,38342.0,152.6148,153.092,152.4273,152.8193,38342.0
2022-08-01 14:30:00,179.26,179.84,179.15,179.71,17495.0,152.7511,153.2454,152.6574,153.1346,17495.0
2022-08-01 15:00:00,179.63,179.71,179.42,179.44,18929.0,153.0664,153.1346,152.8875,152.9045,18929.0
2022-08-01 15:30:00,179.47,180.21,179.28,179.91,72209.0,152.9301,153.5607,152.7682,153.305,72209.0
2022-08-02 09:30:00,179.67,180.55,179.1,179.1,44443.0,153.1005,153.8504,152.6148,152.6148,44443.0
2022-08-02 10:00:00,179.1,179.95,179.1,179.85,22820.0,152.6148,153.3391,152.6148,153.2539,22820.0
2022-08-02 10:30:00,180.09,180.43,179.46,179.7,23219.0,153.4584,153.7481,152.9216,153.1261,23219.0
2022-08-02 11:00:00,179.76,179.88,178.9,179.52,25800.0,153.1772,153.2795,152.4444,152.9727,25800.0
2022-08-02 11:30:00,179.48,179.84,179.01,179.27,27975.0,152.9386,153.2454,152.5381,152.7597,27975.0
2022-08-02 12:00:00,179.28,180.3,179.1,180.25,20180.0,152.7682,153.6373,152.6148,153.5947,20180.0
2022-08-02 12:30:00,180.26,181.1,179.96,181.1,25407.0,153.6033,154.319,153.3476,154.319,25407.0
2022-08-02 13:00:00,181.07,181.65,180.84,181.23,54404.0,154.2935,154.7877,154.0975,154.4298,54404.0
2022-08-02 13:30:00,181.08,181.34,179.98,180.4,74507.0,154.302,154.5235,153.3647,153.7226,74507.0
2022-08-02 14:00:00,180.36,180.36,179.11,179.37,78048.0,153.6885,153.6885,152.6233,152.8449,78048.0
2022-08-02 14:30:00,179.4,179.5,177.58,177.62,76834.0,152.8704,152.9556,151.3196,151.3537,76834.0
2022-08-02 15:00:00,177.82,178.72,177.67,178.63,56920.0,151.5241,152.291,151.3963,152.2143,56920.0
2022-08-02 15:30:00,178.65,178.79,177.59,177.85,142701.0,152.2313,152.3506,151.3281,151.5496,142701.0
2022-08-03 09:30:00,178.53,178.89,177.69,177.75,23122.0,152.1291,152.4359,151.4133,151.4644,23122.0
2022-08-03 10:00:00,177.78,178.2,177.3,177.58,19589.0,151.49,151.8479,151.081,151.3196,19589.0
2022-08-03 10:30:00,177.56,178.66,177.36,178.66,19554.0,151.3025,152.2399,151.1321,152.2399,19554.0
2022-08-03 11:00:00,178.61,178.96,177.73,177.9,27720.0,152.1973,152.4955,151.4474,151.5923,27720.0
2022-08-03 11:30:00,177.84,178.01,177.5,177.99,19723.0,151.5411,151.686,151.2514,151.6689,19723.0
2022-08-03 12:00:00,178.02,178.42,177.7,177.7,28853.0,151.6945,152.0354,151.4218,151.4218,28853.0
2022-08-03 12:30:00,177.69,178.65,177.59,178.5,22398.0,151.4133,152.2313,151.3281,152.1035,22398.0
2022-08-03 13:00:00,178.5,179.47,178.5,179.46,24717.0,152.1035,152.9301,152.1035,152.9216,24717.0
2022-08-03 13:30:00,179.45,179.67,178.9,179.34,24645.0,152.913,153.1005,152.4444,152.8193,24645.0
2022-08-03 14:00:00,179.2,179.41,178.72,178.82,32354.0,152.7,152.879,152.291,152.3762,32354.0
2022-08-03 14:30:00,178.82,178.93,178.38,178.49,23504.0,152.3762,152.4699,152.0013,152.095,23504.0
2022-08-03 15:00:00,178.49,178.89,178.47,178.58,21426.0,152.095,152.4359,152.078,152.1717,21426.0
2022-08-03 15:30:00,178.65,179.18,178.36,178.45,119288.0,152.2313,152.683,151.9842,152.0609,119288.0
2022-08-04 09:30:00,178.57,178.99,177.6,178.83,35316.0,152.1632,152.5211,151.3366,152.3847,35316.0
2022-08-04 10:00:00,178.64,178.91,177.83,178.17,24353.0,152.2228,152.4529,151.5326,151.8223,24353.0
2022-08-04 10:30:00,178.31,179.04,177.88,179.04,36979.0,151.9416,152.5637,151.5752,152.5637,36979.0
2022-08-04 11:00:00,179.08,179.6,178.96,179.4,25621.0,152.5978,153.0409,152.4955,152.8704,25621.0
2022-08-04 11:30:00,179.35,179.4,178.35,178.73,22098.0,152.8278,152.8704,151.9757,152.2995,22098.0
2022-08-04 12:00:00,178.81,178.82,178.12,178.59,28999.0,152.3677,152.3762,151.7797,152.1802,28999.0
2022-08-04 12:30:00,178.56,178.56,177.3,177.3,30224.0,152.1547,152.1547,151.081,151.081,30224.0
2022-08-04 13:00:00,177.3,178.05,177.3,177.68,29626.0,151.081,151.7201,151.081,151.4048,29626.0
2022-08-04 13:30:00,177.83,178.42,177.77,177.98,10744.0,151.5326,152.0354,151.4815,151.6604,10744.0
2022-08-04 14:00:00,178.0,178.51,177.93,178.34,21573.0,151.6775,152.112,151.6178,151.9672,21573.0
2022-08-04 14:30:00,178.33,178.33,177.83,177.98,42421.0,151.9587,151.9587,151.5326,151.6604,42421.0
2022-08-04 15:00:00,177.98,178.45,177.86,178.37,49439.0,151.6604,152.0609,151.5582,151.9927,49439.0
2022-08-04 15:30:00,178.37,178.4,178.02,178.39,53913.0,151.9927,152.0183,151.6945,152.0098,53913.0
2022-08-05 09:30:00,176.97,177.8,176.29,176.76,28461.0,150.7998,151.507,150.2203,150.6208,28461.0
2022-08-05 10:00:00,176.72,176.81,175.21,175.21,54574.0,150.5867,150.6634,149.3,149.3,54574.0
2022-08-05 10:30:00,175.32,176.3,175.32,176.18,45784.0,149.3938,150.2289,149.3938,150.1266,45784.0
2022-08-05 11:00:00,176.18,176.96,176.06,176.22,33123.0,150.1266,150.7913,150.0243,150.1607,33123.0
2022-08-05 11:30:00,176.21,176.35,175.99,176.27,22395.0,150.1522,150.2715,149.9647,150.2033,22395.0
2022-08-05 12:00:00,176.29,177.0,176.29,176.76,22616.0,150.2203,150.8253,150.2203,150.6208,22616.0
2022-08-05 12:30:00,176.78,177.4,176.54,177.31,16802.0,150.6379,151.1662,150.4334,151.0895,16802.0
2022-08-05 13:00:00,177.34,177.69,177.11,177.11,29589.0,151.1151,151.4133,150.9191,150.9191,29589.0
2022-08-05 13:30:00,177.07,177.7,177.04,177.36,20200.0,150.885,151.4218,150.8594,151.1321,20200.0
2022-08-05 14:00:00,177.24,177.34,177.01,177.23,10723.0,151.0299,151.1151,150.8339,151.0213,10723.0
2022-08-05 14:30:00,177.18,177.37,177.12,177.18,21525.0,150.9787,151.1406,150.9276,150.9787,21525.0
2022-08-05 15:00:00,177.19,177.72,177.19,177.61,27020.0,150.9872,151.4389,150.9872,151.3451,27020.0
2022-08-05 15:30:00,177.61,178.44,177.61,178.34,100472.0,151.3451,152.0524,151.3451,151.9672,100472.0
2022-08-08 09:30:00,180.56,182.38,180.16,181.09,73004.0,153.8589,155.4098,153.518,154.3105,73004.0
2022-08-08 10:00:00,181.08,181.24,179.36,179.64,63361.0,154.302,154.4383,152.8363,153.0749,63361.0
2022-08-08 10:30:00,179.58,180.29,179.58,180.17,25569.0,153.0238,153.6288,153.0238,153.5266,25569.0
2022-08-08 11:00:00,180.1,180.14,178.91,179.09,21277.0,153.4669,153.501,152.4529,152.6063,21277.0
2022-08-08 11:30:00,179.12,179.16,178.12,178.65,23070.0,152.6318,152.6659,151.7797,152.2313,23070.0
2022-08-08 12:00:00,178.67,178.98,177.99,178.62,54311.0,152.2484,152.5125,151.6689,152.2058,54311.0
2022-08-08 12:30:00,178.76,179.85,178.76,179.82,134193.0,152.3251,153.2539,152.3251,153.2283,134193.0
2022-08-08 13:00:00,179.79,179.94,178.94,179.31,51423.0,153.2028,153.3306,152.4785,152.7937,51423.0
2022-08-08 13:30:00,179.31,179.75,179.16,179.59,30606.0,152.7937,153.1687,152.6659,153.0323,30606.0
2022-08-08 14:00:00,179.64,179.64,178.99,179.23,17324.0,153.0749,153.0749,152.5211,152.7256,17324.0
2022-08-08 14:30:00,179.42,179.44,179.03,179.32,13820.0,152.8875,152.9045,152.5551,152.8023,13820.0
2022-08-08 15:00:00,179.34,179.43,178.99,179.18,18568.0,152.8193,152.896,152.5211,152.683,18568.0
2022-08-08 15:30:00,179.09,179.6,179.05,179.26,144801.0,152.6063,153.0409,152.5722,152.7511,144801.0
2022-08-09 09:30:00,179.39,180.11,178.95,179.63,31658.0,152.8619,153.4754,152.487,153.0664,31658.0
2022-08-09 10:00:00,179.69,180.1,179.37,179.64,18924.0,153.1175,153.4669,152.8449,153.0749,18924.0
2022-08-09 10:30:00,179.71,179.95,179.08,179.19,18388.0,153.1346,153.3391,152.5978,152.6915,18388.0
2022-08-09 11:00:00,179.27,179.99,179.12,179.9,43033.0,152.7597,153.3732,152.6318,153.2965,43033.0
2022-08-09 11:30:00,179.91,180.66,179.62,180.57,30029.0,153.305,153.9441,153.0579,153.8674,30029.0
2022-08-09 12:00:00,180.56,180.65,180.14,180.26,25958.0,153.8589,153.9356,153.501,153.6033,25958.0
2022-08-09 12:30:00,180.25,180.42,179.9,180.08,19823.0,153.5947,153.7396,153.2965,153.4499,19823.0
2022-08-09 13:00:00,180.02,180.02,179.5,179.67,17944.0,153.3987,153.3987,152.9556,153.1005,17944.0
2022-08-09 13:30:00,179.72,179.84,179.4,179.73,20975.0,153.1431,153.2454,152.8704,153.1516,20975.0
2022-08-09 14:00:00,179.65,179.76,179.04,179.12,13000.0,153.0835,153.1772,152.5637,152.6318,13000.0
2022-08-09 14:30:00,179.07,179.63,178.84,179.52,24984.0,152.5892,153.0664,152.3932,152.9727,24984.0
2022-08-09 15:00:00,179.48,179.84,179.48,179.77,19906.0,152.9386,153.2454,152.9386,153.1857,19906.0
2022-08-09 15:30:00,179.75,179.92,179.12,179.86,95233.0,153.1687,153.3135,152.6318,153.2624,95233.0
2022-08-10 09:30:00,182.4,182.4,180.11,181.78,47684.0,155.4268,155.4268,153.4754,154.8985,47684.0
2022-08-10 10:00:00,181.84,182.11,181.29,181.38,33631.0,154.9496,155.1797,154.4809,154.5576,33631.0
2022-08-10 10:30:00,181.41,181.45,179.93,180.01,33336.0,154.5832,154.6173,153.3221,153.3902,33336.0
2022-08-10 11:00:00,179.95,180.55,179.89,180.33,33743.0,153.3391,153.8504,153.288,153.6629,33743.0
2022-08-10 11:30:00,180.34,180.52,179.88,180.28,36408.0,153.6714,153.8248,153.2795,153.6203,36408.0
2022-08-10 12:00:00,180.3,180.56,179.61,179.77,68812.0,153.6373,153.8589,153.0494,153.1857,68812.0
2022-08-10 12:30:00,179.78,180.49,179.5,180.38,53666.0,153.1942,153.7992,152.9556,153.7055,53666.0
2022-08-10 13:00:00,180.43,180.75,180.34,180.41,22300.0,153.7481,154.0208,153.6714,153.7311,22300.0
2022-08-10 13:30:00,180.45,180.61,180.3,180.52,29292.0,153.7652,153.9015,153.6373,153.8248,29292.0
2022-08-10 14:00:00,180.5,181.25,180.42,181.16,37301.0,153.8078,154.4469,153.7396,154.3702,37301.0
2022-08-10 14:30:00,181.16,181.57,181.04,181.31,45874.0,154.3702,154.7195,154.2679,154.498,45874.0
2022-08-10 15:00:00,181.34,181.74,181.16,181.67,57534.0,154.5235,154.8644,154.3702,154.8047,57534.0
2022-08-10 15:30:00,181.58,182.4,181.53,181.78,165708.0,154.7281,155.4268,154.6854,154.8985,165708.0
2022-08-11 09:30:00,182.3,182.3,180.92,181.87,57572.0,155.3416,155.3416,154.1657,154.9752,57572.0
2022-08-11 10:00:00,181.99,182.03,181.17,181.62,29785.0,155.0774,155.1115,154.3787,154.7621,29785.0
2022-08-11 10:30:00,181.67,181.72,181.03,181.2,31934.0,154.8047,154.8474,154.2594,154.4042,31934.0
2022-08-11 11:00:00,181.36,181.36,180.35,180.45,33554.0,154.5406,154.5406,153.6799,153.7652,33554.0
2022-08-11 11:30:00,180.39,180.68,180.02,180.37,31689.0,153.714,153.9611,153.3987,153.697,31689.0
2022-08-11 12:00:00,180.36,180.36,179.82,179.98,35402.0,153.6885,153.6885,153.2283,153.3647,35402.0
2022-08-11 12:30:00,180.03,180.72,179.94,180.21,45193.0,153.4073,153.9952,153.3306,153.5607,45193.0
2022-08-11 13:00:00,180.22,180.61,180.1,180.33,63738.0,153.5692,153.9015,153.4669,153.6629,63738.0
2022-08-11 13:30:00,180.28,180.34,179.44,179.84,34437.0,153.6203,153.6714,152.9045,153.2454,34437.0
2022-08-11 14:00:00,179.8,179.81,179.04,179.16,20010.0,153.2113,153.2198,152.5637,152.6659,20010.0
2022-08-11 14:30:00,179.11,179.24,178.75,179.0,35850.0,152.6233,152.7341,152.3166,152.5296,35850.0
2022-08-11 15:00:00,178.93,178.94,178.2,178.53,25211.0,152.4699,152.4785,151.8479,152.1291,25211.0
2022-08-11 15:30:00,178.53,178.97,178.3,178.9,119998.0,152.1291,152.504,151.9331,152.4444,119998.0
2022-08-12 09:30:00,179.97,180.62,179.04,180.45,53235.0,153.3561,153.91,152.5637,153.7652,53235.0
2022-08-12 10:00:00,180.33,180.42,179.44,180.04,61544.0,153.6629,153.7396,152.9045,153.4158,61544.0
2022-08-12 10:30:00,180.11,180.82,180.04,180.47,31295.0,153.4754,154.0804,153.4158,153.7822,31295.0
2022-08-12 11:00:00,180.45,181.01,180.45,180.54,37554.0,153.7652,154.2423,153.7652,153.8418,37554.0
2022-08-12 11:30:00,180.52,180.73,180.06,180.1,26239.0,153.8248,154.0038,153.4328,153.4669,26239.0
2022-08-12 12:00:00,180.13,180.42,179.96,180.02,16012.0,153.4925,153.7396,153.3476,153.3987,16012.0
2022-08-12 12:30:00,180.01,180.12,179.65,179.73,26826.0,153.3902,153.484,153.0835,153.1516,26826.0
2022-08-12 13:00:00,179.73,179.97,179.55,179.84,21779.0,153.1516,153.3561,152.9983,153.2454,21779.0
2022-08-12 13:30:00,179.89,180.24,179.73,179.73,23109.0,153.288,153.5862,153.1516,153.1516,23109.0
2022-08-12 14:00:00,179.73,180.24,179.68,180.17,28567.0,153.1516,153.5862,153.109,153.5266,28567.0
2022-08-12 14:30:00,180.15,180.5,180.07,180.27,37528.0,153.5095,153.8078,153.4414,153.6118,37528.0
2022-08-12 15:00:00,180.26,181.04,180.25,180.99,38019.0,153.6033,154.2679,153.5947,154.2253,38019.0
2022-08-12 15:30:00,180.99,181.83,180.92,181.69,114101.0,154.2253,154.9411,154.1657,154.8218,114101.0
2022-08-15 09:30:00,182.03,183.67,181.8,182.9,52598.0,155.1115,156.509,154.9155,155.8529,52598.0
2022-08-15 10:00:00,182.92,184.39,182.76,184.31,38305.0,155.8699,157.1225,155.7336,157.0543,38305.0
2022-08-15 10:30:00,184.31,184.92,183.8,183.8,30177.0,157.0543,157.5741,156.6198,156.6198,30177.0
2022-08-15 11:00:00,183.7,183.7,182.65,182.81,33046.0,156.5346,156.5346,155.6398,155.7762,33046.0
2022-08-15 11:30:00,182.78,183.07,182.55,182.78,31745.0,155.7506,155.9977,155.5546,155.7506,31745.0
2022-08-15 12:00:00,182.79,183.93,182.74,183.89,39525.0,155.7591,156.7305,155.7165,156.6965,39525.0
2022-08-15 12:30:00,183.91,184.16,183.07,183.21,48760.0,156.7135,156.9265,155.9977,156.117,48760.0
2022-08-15 13:00:00,183.22,183.93,183.19,183.9,39673.0,156.1255,156.7305,156.1,156.705,39673.0
2022-08-15 13:30:00,183.89,184.14,183.55,184.01,47585.0,156.6965,156.9095,156.4067,156.7987,47585.0
2022-08-15 14:00:00,184.06,184.49,183.98,184.02,41830.0,156.8413,157.2077,156.7731,156.8072,41830.0
2022-08-15 14:30:00,184.03,184.44,183.97,184.44,59234.0,156.8158,157.1651,156.7646,157.1651,59234.0
2022-08-15 15:00:00,184.46,184.58,184.15,184.31,30042.0,157.1822,157.2844,156.918,157.0543,30042.0
2022-08-15 15:30:00,184.28,184.36,183.78,184.17,139238.0,157.0288,157.097,156.6027,156.935,139238.0
2022-08-16 09:30:00,182.94,184.33,182.38,182.72,32326.0,155.8869,157.0714,155.4098,155.6995,32326.0
2022-08-16 10:00:00,182.93,183.23,182.18,182.37,14200.0,155.8784,156.1341,155.2393,155.4012,14200.0
2022-08-16 10:30:00,182.39,182.55,181.69,182.53,24512.0,155.4183,155.5546,154.8218,155.5376,24512.0
2022-08-16 11:00:00,182.4,183.39,182.39,183.09,13957.0,155.4268,156.2704,155.4183,156.0148,13957.0
2022-08-16 11:30:00,183.03,183.27,182.62,182.85,12946.0,155.9636,156.1681,155.6143,155.8102,12946.0
2022-08-16 12:00:00,182.78,183.32,182.65,183.06,14263.0,155.7506,156.2107,155.6398,155.9892,14263.0
2022-08-16 12:30:00,183.04,183.46,183.03,183.25,11057.0,155.9722,156.33,155.9636,156.1511,11057.0
2022-08-16 13:00:00,183.19,183.28,182.83,182.99,15852.0,156.1,156.1767,155.7932,155.9295,15852.0
2022-08-16 13:30:00,183.05,183.19,182.86,182.96,12453.0,155.9807,156.1,155.8188,155.904,12453.0
2022-08-16 14:00:00,182.95,183.12,182.83,183.06,13578.0,155.8955,156.0403,155.7932,155.9892,13578.0
2022-08-16 14:30:00,182.99,183.17,181.75,182.18,17596.0,155.9295,156.0829,154.8729,155.2393,17596.0
2022-08-16 15:00:00,182.09,182.42,182.09,182.4,27319.0,155.1626,155.4438,155.1626,155.4268,27319.0
2022-08-16 15:30:00,182.38,182.67,182.08,182.33,85696.0,155.4098,155.6569,155.1541,155.3671,85696.0
2022-08-17 09:30:00,180.43,181.74,180.33,181.15,37286.0,153.7481,154.8644,153.6629,154.3616,37286.0
2022-08-17 10:00:00,181.17,181.61,180.98,181.21,23490.0,154.3787,154.7536,154.2168,154.4128,23490.0
2022-08-17 10:30:00,181.22,181.39,180.78,181.19,19725.0,154.4213,154.5662,154.0464,154.3957,19725.0
2022-08-17 11:00:00,181.16,182.16,180.98,182.13,17606.0,154.3702,155.2223,154.2168,155.1967,17606.0
2022-08-17 11:30:00,182.16,182.26,181.55,181.6,17760.0,155.2223,155.3075,154.7025,154.7451,17760.0
2022-08-17 12:00:00,181.45,182.51,181.23,182.51,26980.0,154.6173,155.5205,154.4298,155.5205,26980.0
2022-08-17 12:30:00,182.51,182.65,182.23,182.34,15801.0,155.5205,155.6398,155.2819,155.3757,15801.0
2022-08-17 13:00:00,182.27,182.33,182.05,182.25,20681.0,155.316,155.3671,155.1286,155.299,20681.0
2022-08-17 13:30:00,182.27,182.39,181.93,181.95,23504.0,155.316,155.4183,155.0263,155.0433,23504.0
2022-08-17 14:00:00,182.06,182.91,181.88,182.33,19842.0,155.1371,155.8614,154.9837,155.3671,19842.0
2022-08-17 14:30:00,182.38,182.58,181.75,181.75,14503.0,155.4098,155.5802,154.8729,154.8729,14503.0
2022-08-17 15:00:00,181.66,181.95,181.14,181.48,20821.0,154.7962,155.0433,154.3531,154.6428,20821.0
2022-08-17 15:30:00,181.48,181.87,181.23,181.48,60352.0,154.6428,154.9752,154.4298,154.6428,60352.0
2022-08-18 09:30:00,182.02,182.6,180.83,181.58,29456.0,155.103,155.5972,154.089,154.7281,29456.0
2022-08-18 10:00:00,181.49,181.7,180.87,180.87,12991.0,154.6514,154.8303,154.123,154.123,12991.0
2022-08-18 10:30:00,180.87,181.16,180.33,180.63,30528.0,154.123,154.3702,153.6629,153.9185,30528.0
2022-08-18 11:00:00,180.69,180.95,180.54,180.77,16617.0,153.9697,154.1912,153.8418,154.0378,16617.0
2022-08-18 11:30:00,180.81,181.36,180.79,181.13,43863.0,154.0719,154.5406,154.0549,154.3446,43863.0
2022-08-18 12:00:00,181.05,181.11,180.39,180.58,30218.0,154.2764,154.3276,153.714,153.8759,30218.0
2022-08-18 12:30:00,180.5,180.67,180.18,180.21,25364.0,153.8078,153.9526,153.5351,153.5607,25364.0
2022-08-18 13:00:00,180.21,180.64,180.14,180.21,15723.0,153.5607,153.9271,153.501,153.5607,15723.0
2022-08-18 13:30:00,180.2,180.2,179.59,179.75,15831.0,153.5521,153.5521,153.0323,153.1687,15831.0
2022-08-18 14:00:00,179.75,180.34,179.66,180.21,13294.0,153.1687,153.6714,153.092,153.5607,13294.0
2022-08-18 14:30:00,180.19,180.65,180.17,180.48,15175.0,153.5436,153.9356,153.5266,153.7907,15175.0
2022-08-18 15:00:00,180.5,180.99,180.44,180.89,24029.0,153.8078,154.2253,153.7566,154.1401,24029.0
2022-08-18 15:30:00,180.89,181.15,180.82,181.14,98940.0,154.1401,154.3616,154.0804,154.3531,98940.0
2022-08-19 09:30:00,180.56,181.02,180.09,180.54,101850.0,153.8589,154.2509,153.4584,153.8418,101850.0
2022-08-19 10:00:00,180.54,181.57,180.39,181.54,31249.0,153.8418,154.7195,153.714,154.694,31249.0
2022-08-19 10:30:00,181.46,181.87,181.16,181.24,27257.0,154.6258,154.9752,154.3702,154.4383,27257.0
2022-08-19 11:00:00,181.44,181.51,180.59,181.1,38189.0,154.6088,154.6684,153.8845,154.319,38189.0
2022-08-19 11:30:00,181.12,181.78,180.93,181.67,13416.0,154.3361,154.8985,154.1742,154.8047,13416.0
2022-08-19 12:00:00,181.62,181.87,181.32,181.55,22316.0,154.7621,154.9752,154.5065,154.7025,22316.0
2022-08-19 12:30:00,181.66,181.96,181.61,181.65,15791.0,154.7962,155.0519,154.7536,154.7877,15791.0
2022-08-19 13:00:00,181.6,181.73,181.27,181.48,12846.0,154.7451,154.8559,154.4639,154.6428,12846.0
2022-08-19 13:30:00,181.38,181.39,181.08,181.32,14153.0,154.5576,154.5662,154.302,154.5065,14153.0
2022-08-19 14:00:00,181.28,181.31,180.58,180.67,51087.0,154.4724,154.498,153.8759,153.9526,51087.0
2022-08-19 14:30:00,180.52,180.63,180.08,180.13,13514.0,153.8248,153.9185,153.4499,153.4925,13514.0
2022-08-19 15:00:00,180.09,180.09,179.67,179.76,26384.0,153.4584,153.4584,153.1005,153.1772,26384.0
2022-08-19 15:30:00,179.78,180.53,179.33,180.12,134232.0,153.1942,153.8333,152.8108,153.484,134232.0
2022-08-22 09:30:00,179.0,180.13,178.63,179.15,54191.0,152.5296,153.4925,152.2143,152.6574,54191.0
2022-08-22 10:00:00,179.13,179.63,178.14,178.45,51534.0,152.6404,153.0664,151.7968,152.0609,51534.0
2022-08-22 10:30:00,178.37,178.9,177.83,177.83,20148.0,151.9927,152.4444,151.5326,151.5326,20148.0
2022-08-22 11:00:00,177.88,178.17,177.62,177.71,25102.0,151.5752,151.8223,151.3537,151.4303,25102.0
2022-08-22 11:30:00,177.66,178.25,177.6,178.06,13276.0,151.3877,151.8905,151.3366,151.7286,13276.0
2022-08-22 12:00:00,178.03,178.51,177.93,178.41,26615.0,151.703,152.112,151.6178,152.0268,26615.0
2022-08-22 12:30:00,178.36,178.49,177.83,178.14,57906.0,151.9842,152.095,151.5326,151.7968,57906.0
2022-08-22 13:00:00,178.09,178.23,177.95,178.08,20172.0,151.7542,151.8735,151.6349,151.7456,20172.0
2022-08-22 13:30:00,178.02,178.02,177.16,177.18,31228.0,151.6945,151.6945,150.9617,150.9787,31228.0
2022-08-22 14:00:00,177.13,177.21,176.69,176.72,15261.0,150.9361,151.0043,150.5612,150.5867,15261.0
2022-08-22 14:30:00,176.78,176.87,176.52,176.69,27618.0,150.6379,150.7146,150.4163,150.5612,27618.0
2022-08-22 15:00:00,176.68,177.5,176.68,177.22,29224.0,150.5527,151.2514,150.5527,151.0128,29224.0
2022-08-22 15:30:00,177.22,177.65,176.97,177.0,166467.0,151.0128,151.3792,150.7998,150.8253,166467.0
2022-08-23 09:30:00,176.67,176.67,174.22,174.43,49559.0,150.5441,150.5441,148.4564,148.6354,49559.0
2022-08-23 10:00:00,174.49,174.88,174.38,174.62,27393.0,148.6865,149.0188,148.5928,148.7973,27393.0
2022-08-23 10:30:00,174.54,174.91,173.94,173.97,26048.0,148.7291,149.0444,148.2179,148.2434,26048.0
2022-08-23 11:00:00,174.0,174.51,173.65,174.31,37421.0,148.269,148.7036,147.9707,148.5331,37421.0
2022-08-23 11:30:00,174.31,174.71,174.0,174.18,38820.0,148.5331,148.874,148.269,148.4224,38820.0
2022-08-23 12:00:00,174.13,174.22,172.78,172.84,29723.0,148.3798,148.4564,147.2294,147.2805,29723.0
2022-08-23 12:30:00,172.86,173.89,172.84,173.87,18978.0,147.2976,148.1752,147.2805,148.1582,18978.0
2022-08-23 13:00:00,173.84,174.13,173.42,174.13,17369.0,148.1326,148.3798,147.7748,148.3798,17369.0
2022-08-23 13:30:00,174.15,174.24,173.35,173.42,28539.0,148.3968,148.4735,147.7151,147.7748,28539.0
2022-08-23 14:00:00,173.3,173.37,172.81,173.1,27784.0,147.6725,147.7321,147.255,147.5021,27784.0
2022-08-23 14:30:00,173.13,173.55,173.0,173.55,36699.0,147.5276,147.8855,147.4169,147.8855,36699.0
2022-08-23 15:00:00,173.54,174.37,173.54,174.26,52322.0,147.877,148.5843,147.877,148.4905,52322.0
2022-08-23 15:30:00,174.24,174.24,173.0,173.16,224338.0,148.4735,148.4735,147.4169,147.5532,224338.0
2022-08-24 09:30:00,173.32,173.91,173.01,173.63,37718.0,147.6895,148.1923,147.4254,147.9537,37718.0
2022-08-24 10:00:00,173.92,174.2,173.27,174.02,38792.0,148.2008,148.4394,147.6469,148.286,38792.0
2022-08-24 10:30:00,173.99,174.3,173.61,174.08,23527.0,148.2605,148.5246,147.9367,148.3372,23527.0
2022-08-24 11:00:00,174.13,175.11,173.92,174.95,19509.0,148.3798,149.2148,148.2008,149.0785,19509.0
2022-08-24 11:30:00,175.01,175.13,174.74,174.98,21816.0,149.1296,149.2319,148.8996,149.1041,21816.0
2022-08-24 12:00:00,174.92,174.95,174.59,174.59,22844.0,149.0529,149.0785,148.7717,148.7717,22844.0
2022-08-24 12:30:00,174.58,174.59,174.26,174.52,25375.0,148.7632,148.7717,148.4905,148.7121,25375.0
2022-08-24 13:00:00,174.5,174.93,174.31,174.72,33066.0,148.695,149.0615,148.5331,148.8825,33066.0
2022-08-24 13:30:00,174.72,175.41,174.62,175.19,29798.0,148.8825,149.4705,148.7973,149.283,29798.0
2022-08-24 14:00:00,175.23,175.55,174.96,175.09,37302.0,149.3171,149.5898,149.087,149.1978,37302.0
2022-08-24 14:30:00,175.14,175.15,174.69,175.0,47751.0,149.2404,149.2489,148.8569,149.1211,47751.0
2022-08-24 15:00:00,175.01,175.37,174.86,174.86,42973.0,149.1296,149.4364,149.0018,149.0018,42973.0
2022-08-24 15:30:00,174.85,175.04,174.54,174.84,175926.0,148.9933,149.1552,148.7291,148.9848,175926.0
2022-08-25 09:30:00,175.75,175.75,173.5,174.17,29536.0,149.7602,149.7602,147.8429,148.4138,29536.0
2022-08-25 10:00:00,174.05,175.3,174.04,175.16,80963.0,148.3116,149.3767,148.3031,149.2574,80963.0
2022-08-25 10:30:00,175.2,175.39,174.84,175.04,57482.0,149.2915,149.4534,148.9848,149.1552,57482.0
2022-08-25 11:00:00,175.08,175.15,174.41,174.51,32457.0,149.1893,149.2489,148.6184,148.7036,32457.0
2022-08-25 11:30:00,174.5,174.93,174.45,174.93,24301.0,148.695,149.0615,148.6524,149.0615,24301.0
2022-08-25 12:00:00,174.87,175.08,174.52,174.96,56931.0,149.0103,149.1893,148.7121,149.087,56931.0
2022-08-25 12:30:00,174.96,175.2,174.8,175.2,29973.0,149.087,149.2915,148.9507,149.2915,29973.0
2022-08-25 13:00:00,175.24,175.37,174.91,175.05,20581.0,149.3256,149.4364,149.0444,149.1637,20581.0
2022-08-25 13:30:00,175.09,175.53,175.03,175.53,37516.0,149.1978,149.5727,149.1467,149.5727,37516.0
2022-08-25 14:00:00,175.56,175.88,175.12,175.88,55983.0,149.5983,149.871,149.2234,149.871,55983.0
2022-08-25 14:30:00,175.86,175.86,175.46,175.61,40733.0,149.8539,149.8539,149.5131,149.6409,40733.0
2022-08-25 15:00:00,175.63,176.37,175.6,176.23,35000.0,149.6579,150.2885,149.6324,150.1692,35000.0
2022-08-25 15:30:00,176.21,177.55,176.08,177.5,186903.0,150.1522,151.294,150.0414,151.2514,186903.0
2022-08-26 09:30:00,177.34,177.98,175.77,177.4,46678.0,151.1151,151.6604,149.7772,151.1662,46678.0
2022-08-26 10:00:00,177.49,177.89,176.22,176.62,41080.0,151.2429,151.5837,150.1607,150.5015,41080.0
2022-08-26 10:30:00,176.49,176.71,175.71,176.17,144088.0,150.3908,150.5782,149.7261,150.1181,144088.0
2022-08-26 11:00:00,176.07,176.13,175.7,176.1,69040.0,150.0329,150.084,149.7176,150.0584,69040.0
2022-08-26 11:30:00,176.12,176.72,176.04,176.1,27576.0,150.0755,150.5867,150.0073,150.0584,27576.0
2022-08-26 12:00:00,176.15,176.18,175.6,175.8,18494.0,150.101,150.1266,149.6324,149.8028,18494.0
2022-08-26 12:30:00,175.79,176.07,175.38,175.94,65461.0,149.7943,150.0329,149.4449,149.9221,65461.0
2022-08-26 13:00:00,175.87,175.89,175.42,175.62,14988.0,149.8624,149.8795,149.479,149.6494,14988.0
2022-08-26 13:30:00,175.43,175.43,174.79,174.8,15350.0,149.4875,149.4875,148.9422,148.9507,15350.0
2022-08-26 14:00:00,174.72,174.76,174.07,174.28,21038.0,148.8825,148.9166,148.3286,148.5076,21038.0
2022-08-26 14:30:00,174.26,174.64,173.63,173.68,25150.0,148.4905,148.8143,147.9537,147.9963,25150.0
2022-08-26 15:00:00,173.66,173.86,173.37,173.7,34562.0,147.9793,148.1497,147.7321,148.0133,34562.0
2022-08-26 15:30:00,173.71,174.25,173.29,173.53,204945.0,148.0219,148.482,147.664,147.8685,204945.0
2022-08-29 09:30:00,172.47,172.61,171.24,172.33,43425.0,146.9652,147.0845,145.9171,146.8459,43425.0
2022-08-29 10:00:00,172.3,173.71,172.3,173.5,33562.0,146.8204,148.0219,146.8204,147.8429,33562.0
2022-08-29 10:30:00,173.51,174.03,172.94,173.5,56008.0,147.8514,148.2945,147.3657,147.8429,56008.0
2022-08-29 11:00:00,173.42,174.39,173.3,174.16,24736.0,147.7748,148.6013,147.6725,148.4053,24736.0
2022-08-29 11:30:00,174.17,174.93,174.14,174.78,18121.0,148.4138,149.0615,148.3883,148.9336,18121.0
2022-08-29 12:00:00,174.75,175.23,174.46,174.56,17246.0,148.9081,149.3171,148.661,148.7462,17246.0
2022-08-29 12:30:00,174.56,175.52,174.47,175.29,30811.0,148.7462,149.5642,148.6695,149.3682,30811.0
2022-08-29 13:00:00,175.29,175.54,174.75,175.17,28810.0,149.3682,149.5812,148.9081,149.266,28810.0
2022-08-29 13:30:00,175.15,175.52,174.77,175.13,29795.0,149.2489,149.5642,148.9251,149.2319,29795.0
2022-08-29 14:00:00,175.09,175.21,174.04,174.4,29547.0,149.1978,149.3,148.3031,148.6098,29547.0
2022-08-29 14:30:00,174.42,175.03,174.42,174.84,51412.0,148.6269,149.1467,148.6269,148.9848,51412.0
2022-08-29 15:00:00,174.79,175.02,174.16,174.23,22527.0,148.9422,149.1381,148.4053,148.465,22527.0
2022-08-29 15:30:00,174.2,174.63,173.37,173.47,98626.0,148.4394,148.8058,147.7321,147.8174,98626.0
2022-08-30 09:30:00,174.26,174.26,173.05,173.59,30497.0,148.4905,148.4905,147.4595,147.9196,30497.0
2022-08-30 10:00:00,173.86,173.86,171.81,172.16,19563.0,148.1497,148.1497,146.4028,146.7011,19563.0
2022-08-30 10:30:00,172.13,172.27,170.88,171.35,20406.0,146.6755,146.7948,145.6104,146.0109,20406.0
2022-08-30 11:00:00,171.35,171.94,171.07,171.75,19965.0,146.0109,146.5136,145.7723,146.3517,19965.0
2022-08-30 11:30:00,171.65,171.91,171.0,171.03,7226.0,146.2665,146.488,145.7126,145.7382,7226.0
2022-08-30 12:00:00,171.02,171.99,171.01,171.3,134183.0,145.7297,146.5562,145.7211,145.9683,134183.0
2022-08-30 12:30:00,171.33,171.87,170.65,171.64,25562.0,145.9938,146.454,145.4144,146.258,25562.0
2022-08-30 13:00:00,171.5,171.6,170.67,170.78,12579.0,146.1387,146.2239,145.4314,145.5252,12579.0
2022-08-30 13:30:00,170.72,170.92,170.12,170.69,11120.0,145.474,145.6444,144.9628,145.4485,11120.0
2022-08-30 14:00:00,170.68,171.21,170.52,170.62,16245.0,145.4399,145.8916,145.3036,145.3888,16245.0
2022-08-30 14:30:00,170.81,170.84,170.4,170.61,20665.0,145.5507,145.5763,145.2013,145.3803,20665.0
2022-08-30 15:00:00,170.61,171.05,170.44,170.56,33843.0,145.3803,145.7552,145.2354,145.3377,33843.0
2022-08-30 15:30:00,170.42,170.42,169.43,170.17,108676.0,145.2184,145.2184,144.3748,145.0054,108676.0
2022-08-31 09:30:00,171.29,172.04,170.74,171.76,43454.0,145.9597,146.5988,145.4911,146.3602,43454.0
2022-08-31 10:00:00,171.76,172.74,171.64,171.95,42926.0,146.3602,147.1953,146.258,146.5221,42926.0
2022-08-31 10:30:00,171.96,172.8,171.92,172.26,24503.0,146.5307,147.2464,146.4966,146.7863,24503.0
2022-08-31 11:00:00,172.33,172.78,172.0,172.55,42914.0,146.8459,147.2294,146.5647,147.0334,42914.0
2022-08-31 11:30:00,172.56,172.82,172.4,172.73,24921.0,147.0419,147.2635,146.9056,147.1868,24921.0
2022-08-31 12:00:00,172.75,172.76,171.55,171.56,66506.0,147.2038,147.2124,146.1813,146.1898,66506.0
2022-08-31 12:30:00,171.62,171.85,171.16,171.38,75927.0,146.2409,146.4369,145.849,146.0364,75927.0
2022-08-31 13:00:00,171.46,171.73,170.87,171.1,80690.0,146.1046,146.3347,145.6018,145.7978,80690.0
2022-08-31 13:30:00,171.11,171.23,170.74,171.0,16039.0,145.8064,145.9086,145.4911,145.7126,16039.0
2022-08-31 14:00:00,170.98,171.43,170.8,170.86,89483.0,145.6956,146.079,145.5422,145.5933,89483.0
2022-08-31 14:30:00,170.8,170.86,170.37,170.73,31555.0,145.5422,145.5933,145.1758,145.4825,31555.0
2022-08-31 15:00:00,170.8,171.92,170.67,171.15,91268.0,145.5422,146.4966,145.4314,145.8404,91268.0
2022-08-31 15:30:00,171.12,171.68,170.57,170.81,222687.0,145.8149,146.2921,145.3462,145.5507,222687.0
2022-09-01 09:30:00,170.14,171.38,170.14,171.12,67292.0,144.9798,146.0364,144.9798,145.8149,67292.0
2022-09-01 10:00:00,171.05,171.41,169.38,170.28,63398.0,145.7552,146.062,144.3322,145.0991,63398.0
2022-09-01 10:30:00,170.34,170.51,169.24,169.56,42441.0,145.1502,145.2951,144.2129,144.4856,42441.0
2022-09-01 11:00:00,169.55,170.78,169.45,170.17,35411.0,144.477,145.5252,144.3918,145.0054,35411.0
2022-09-01 11:30:00,170.2,171.4,170.19,170.97,41549.0,145.0309,146.0535,145.0224,145.6871,41549.0
2022-09-01 12:00:00,170.98,171.95,170.95,171.65,74875.0,145.6956,146.5221,145.67,146.2665,74875.0
2022-09-01 12:30:00,171.63,171.63,170.48,170.61,44310.0,146.2495,146.2495,145.2695,145.3803,44310.0
2022-09-01 13:00:00,170.53,171.55,170.3,171.34,53146.0,145.3121,146.1813,145.1161,146.0023,53146.0
2022-09-01 13:30:00,171.29,171.53,170.68,170.83,51726.0,145.9597,146.1642,145.4399,145.5678,51726.0
2022-09-01 14:00:00,170.85,171.51,170.68,171.5,40607.0,145.5848,146.1472,145.4399,146.1387,40607.0
2022-09-01 14:30:00,171.46,171.49,171.05,171.2,75541.0,146.1046,146.1302,145.7552,145.883,75541.0
2022-09-01 15:00:00,171.19,171.86,171.15,171.25,74518.0,145.8745,146.4454,145.8404,145.9256,74518.0
2022-09-01 15:30:00,171.11,172.08,170.79,171.97,221363.0,145.8064,146.6329,145.5337,146.5392,221363.0
2022-09-02 09:30:00,173.15,173.31,171.0,171.0,39213.0,147.5447,147.681,145.7126,145.7126,39213.0
2022-09-02 10:00:00,171.07,172.33,170.53,172.27,40635.0,145.7723,146.8459,145.3121,146.7948,40635.0
2022-09-02 10:30:00,172.3,172.82,172.0,172.28,67247.0,146.8204,147.2635,146.5647,146.8033,67247.0
2022-09-02 11:00:00,172.37,172.7,171.31,172.29,55446.0,146.88,147.1612,145.9768,146.8119,55446.0
2022-09-02 11:30:00,172.22,172.49,171.61,171.84,67864.0,146.7522,146.9823,146.2324,146.4284,67864.0
2022-09-02 12:00:00,171.93,171.96,170.6,170.61,33800.0,146.5051,146.5307,145.3718,145.3803,33800.0
2022-09-02 12:30:00,170.67,170.88,170.21,170.57,84215.0,145.4314,145.6104,145.0394,145.3462,84215.0
2022-09-02 13:00:00,170.53,170.53,168.82,168.94,72641.0,145.3121,145.3121,143.855,143.9573,72641.0
2022-09-02 13:30:00,168.87,169.69,168.53,168.74,94973.0,143.8976,144.5963,143.6079,143.7868,94973.0
2022-09-02 14:00:00,168.79,169.31,168.69,169.15,46863.0,143.8294,144.2725,143.7442,144.1362,46863.0
2022-09-02 14:30:00,169.1,169.1,168.42,168.46,32118.0,144.0936,144.0936,143.5141,143.5482,32118.0
2022-09-02 15:00:00,168.49,169.32,168.45,168.61,43239.0,143.5738,144.2811,143.5397,143.6761,43239.0
2022-09-02 15:30:00,168.64,168.64,167.39,167.72,149745.0,143.7016,143.7016,142.6365,142.9177,149745.0
2022-09-06 09:30:00,167.27,169.94,167.27,169.94,73814.0,142.5342,144.8094,142.5342,144.8094,73814.0
2022-09-06 10:00:00,169.7,170.07,168.74,169.75,82428.0,144.6049,144.9201,143.7868,144.6475,82428.0
2022-09-06 10:30:00,169.73,171.67,169.57,171.2,59356.0,144.6304,146.2835,144.4941,145.883,59356.0
2022-09-06 11:00:00,171.21,171.39,170.47,170.59,61882.0,145.8916,146.0449,145.261,145.3633,61882.0
2022-09-06 11:30:00,170.61,170.92,169.85,170.01,34511.0,145.3803,145.6444,144.7327,144.869,34511.0
2022-09-06 12:00:00,170.04,170.13,168.77,169.0,31518.0,144.8946,144.9713,143.8124,144.0084,31518.0
2022-09-06 12:30:00,168.97,169.22,168.84,169.04,44597.0,143.9828,144.1958,143.872,144.0425,44597.0
2022-09-06 13:00:00,168.98,169.15,168.34,168.65,89072.0,143.9913,144.1362,143.446,143.7101,89072.0
2022-09-06 13:30:00,168.66,168.9,168.28,168.9,26558.0,143.7187,143.9232,143.3949,143.9232,26558.0
2022-09-06 14:00:00,168.97,169.89,168.89,169.82,44724.0,143.9828,144.7668,143.9146,144.7071,44724.0
2022-09-06 14:30:00,169.85,170.09,169.54,169.69,32746.0,144.7327,144.9372,144.4685,144.5963,32746.0
2022-09-06 15:00:00,169.75,170.48,169.31,169.98,90764.0,144.6475,145.2695,144.2725,144.8435,90764.0
2022-09-06 15:30:00,169.91,169.94,168.79,169.24,260086.0,144.7838,144.8094,143.8294,144.2129,260086.0
2022-09-07 09:30:00,170.07,171.0,169.74,169.85,32081.0,144.9201,145.7126,144.6389,144.7327,32081.0
2022-09-07 10:00:00,169.66,170.33,169.5,170.17,47805.0,144.5708,145.1417,144.4344,145.0054,47805.0
2022-09-07 10:30:00,170.32,171.15,170.24,171.08,42290.0,145.1332,145.8404,145.065,145.7808,42290.0
2022-09-07 11:00:00,170.92,171.57,170.91,171.52,81833.0,145.6444,146.1983,145.6359,146.1557,81833.0
2022-09-07 11:30:00,171.46,171.64,171.18,171.27,43109.0,146.1046,146.258,145.866,145.9427,43109.0
2022-09-07 12:00:00,171.19,171.74,170.69,171.18,32271.0,145.8745,146.3432,145.4485,145.866,32271.0
2022-09-07 12:30:00,171.18,171.9,171.13,171.9,70812.0,145.866,146.4795,145.8234,146.4795,70812.0
2022-09-07 13:00:00,171.9,172.42,171.79,172.14,37132.0,146.4795,146.9226,146.3858,146.684,37132.0
2022-09-07 13:30:00,172.08,173.04,172.01,172.85,26004.0,146.6329,147.4509,146.5733,147.289,26004.0
2022-09-07 14:00:00,172.87,172.87,172.12,172.65,69013.0,147.3061,147.3061,146.667,147.1186,69013.0
2022-09-07 14:30:00,172.61,172.94,172.6,172.88,29237.0,147.0845,147.3657,147.076,147.3146,29237.0
2022-09-07 15:00:00,172.91,173.42,172.65,173.36,54013.0,147.3402,147.7748,147.1186,147.7236,54013.0
2022-09-07 15:30:00,173.38,173.98,173.2,173.67,185590.0,147.7407,148.2519,147.5873,147.9878,185590.0
2022-09-08 09:30:00,172.74,174.06,172.02,173.55,77804.0,147.1953,148.3201,146.5818,147.8855,77804.0
2022-09-08 10:00:00,173.59,174.07,172.87,173.91,97700.0,147.9196,148.3286,147.3061,148.1923,97700.0
2022-09-08 10:30:00,173.84,174.59,173.82,174.38,30749.0,148.1326,148.7717,148.1156,148.5928,30749.0
2022-09-08 11:00:00,174.38,174.46,174.0,174.02,27688.0,148.5928,148.661,148.269,148.286,27688.0
2022-09-08 11:30:00,173.98,174.26,173.57,173.98,75813.0,148.2519,148.4905,147.9026,148.2519,75813.0
2022-09-08 12:00:00,173.99,174.04,172.34,172.78,184947.0,148.2605,148.3031,146.8545,147.2294,184947.0
2022-09-08 12:30:00,172.69,173.73,172.66,173.47,60724.0,147.1527,148.0389,147.1271,147.8174,60724.0
2022-09-08 13:00:00,173.44,173.93,173.07,173.75,23058.0,147.7918,148.2093,147.4765,148.056,23058.0
2022-09-08 13:30:00,173.68,174.02,173.34,174.0,34153.0,147.9963,148.286,147.7066,148.269,34153.0
2022-09-08 14:00:00,174.06,174.59,174.03,174.25,24854.0,148.3201,148.7717,148.2945,148.482,24854.0
2022-09-08 14:30:00,174.25,174.46,173.57,173.67,16960.0,148.482,148.661,147.9026,147.9878,16960.0
2022-09-08 15:00:00,173.64,174.12,173.45,173.8,106045.0,147.9622,148.3712,147.8003,148.0986,106045.0
2022-09-08 15:30:00,173.75,174.35,173.62,174.23,112573.0,148.056,148.5672,147.9452,148.465,112573.0
2022-09-09 09:30:00,174.21,174.97,172.59,174.1,32781.0,148.4479,149.0955,147.0675,148.3542,32781.0
2022-09-09 10:00:00,174.12,175.09,174.05,175.09,34691.0,148.3712,149.1978,148.3116,149.1978,34691.0
2022-09-09 10:30:00,175.12,175.42,174.95,175.21,20306.0,149.2234,149.479,149.0785,149.3,20306.0
2022-09-09 11:00:00,175.3,175.37,174.23,174.65,30474.0,149.3767,149.4364,148.465,148.8229,30474.0
2022-09-09 11:30:00,174.72,174.98,174.28,174.54,24489.0,148.8825,149.1041,148.5076,148.7291,24489.0
2022-09-09 12:00:00,174.47,174.54,174.06,174.28,21809.0,148.6695,148.7291,148.3201,148.5076,21809.0
2022-09-09 12:30:00,174.26,174.89,174.15,174.78,24437.0,148.4905,149.0274,148.3968,148.9336,24437.0
2022-09-09 13:00:00,174.85,174.97,174.58,174.79,28619.0,148.9933,149.0955,148.7632,148.9422,28619.0
2022-09-09 13:30:00,174.81,175.28,174.81,175.25,19887.0,148.9592,149.3597,148.9592,149.3341,19887.0
2022-09-09 14:00:00,175.29,175.37,174.88,175.28,24255.0,149.3682,149.4364,149.0188,149.3597,24255.0
2022-09-09 14:30:00,175.27,175.84,175.27,175.76,33738.0,149.3512,149.8369,149.3512,149.7687,33738.0
2022-09-09 15:00:00,175.75,175.98,175.41,175.44,33238.0,149.7602,149.9562,149.4705,149.496,33238.0
2022-09-09 15:30:00,175.41,175.62,174.51,174.53,230705.0,149.4705,149.6494,148.7036,148.7206,230705.0
2022-09-12 09:30:00,175.37,176.68,174.96,176.58,53744.0,149.4364,150.5527,149.087,150.4675,53744.0
2022-09-12 10:00:00,176.56,176.9,175.89,176.49,47324.0,150.4504,150.7401,149.8795,150.3908,47324.0
2022-09-12 10:30:00,176.41,176.8,176.08,176.8,31986.0,150.3226,150.6549,150.0414,150.6549,31986.0
2022-09-12 11:00:00,176.76,177.78,176.75,177.48,39132.0,150.6208,151.49,150.6123,151.2344,39132.0
2022-09-12 11:30:00,177.53,177.59,176.26,176.5,22055.0,151.277,151.3281,150.1948,150.3993,22055.0
2022-09-12 12:00:00,176.55,176.74,176.11,176.62,28563.0,150.4419,150.6038,150.067,150.5015,28563.0
2022-09-12 12:30:00,176.63,176.93,176.42,176.71,28375.0,150.5101,150.7657,150.3311,150.5782,28375.0
2022-09-12 13:00:00,176.72,177.07,176.46,177.0,27501.0,150.5867,150.885,150.3652,150.8253,27501.0
2022-09-12 13:30:00,177.05,177.15,176.55,177.02,29442.0,150.8679,150.9532,150.4419,150.8424,29442.0
2022-09-12 14:00:00,176.99,177.01,176.48,176.67,55284.0,150.8168,150.8339,150.3822,150.5441,55284.0
2022-09-12 14:30:00,176.64,176.85,176.44,176.53,29484.0,150.5186,150.6975,150.3482,150.4248,29484.0
2022-09-12 15:00:00,176.5,176.75,176.22,176.23,36572.0,150.3993,150.6123,150.1607,150.1692,36572.0
2022-09-12 15:30:00,176.25,176.94,176.04,176.82,166577.0,150.1863,150.7742,150.0073,150.672,166577.0
2022-09-13 09:30:00,173.97,174.97,172.23,172.37,64563.0,148.2434,149.0955,146.7607,146.88,64563.0
2022-09-13 10:00:00,172.31,173.68,172.03,173.38,58006.0,146.8289,147.9963,146.5903,147.7407,58006.0
2022-09-13 10:30:00,173.32,173.35,172.32,172.36,32931.0,147.6895,147.7151,146.8374,146.8715,32931.0
2022-09-13 11:00:00,172.32,172.87,171.99,172.12,27370.0,146.8374,147.3061,146.5562,146.667,27370.0
2022-09-13 11:30:00,172.14,172.66,171.9,171.9,22542.0,146.684,147.1271,146.4795,146.4795,22542.0
2022-09-13 12:00:00,171.92,172.35,171.8,172.02,27437.0,146.4966,146.863,146.3943,146.5818,27437.0
2022-09-13 12:30:00,172.03,172.15,171.7,172.0,30081.0,146.5903,146.6926,146.3091,146.5647,30081.0
2022-09-13 13:00:00,172.03,172.1,171.6,172.06,23190.0,146.5903,146.65,146.2239,146.6159,23190.0
2022-09-13 13:30:00,172.03,172.11,171.62,171.63,21826.0,146.5903,146.6585,146.2409,146.2495,21826.0
2022-09-13 14:00:00,171.64,171.64,171.14,171.45,23134.0,146.258,146.258,145.8319,146.0961,23134.0
2022-09-13 14:30:00,171.47,171.5,170.52,170.59,27019.0,146.1131,146.1387,145.3036,145.3633,27019.0
2022-09-13 15:00:00,170.67,170.67,169.44,169.44,50088.0,145.4314,145.4314,144.3833,144.3833,50088.0
2022-09-13 15:30:00,169.52,169.53,168.34,169.15,212346.0,144.4515,144.46,143.446,144.1362,212346.0
2022-09-14 09:30:00,166.23,167.69,166.06,167.05,72427.0,142.8986,144.1537,142.7525,143.6035,72427.0
2022-09-14 10:00:00,167.05,167.64,166.45,166.77,31791.0,143.6035,144.1107,143.0877,143.3628,31791.0
2022-09-14 10:30:00,166.75,167.86,166.66,167.43,31494.0,143.3456,144.2998,143.2682,143.9302,31494.0
2022-09-14 11:00:00,167.43,167.77,166.74,166.74,24263.0,143.9302,144.2224,143.337,143.337,24263.0
2022-09-14 11:30:00,166.76,166.76,166.03,166.09,26694.0,143.3542,143.3542,142.7267,142.7782,26694.0
2022-09-14 12:00:00,166.06,166.2,165.03,165.38,51068.0,142.7525,142.8728,141.867,142.1679,51068.0
2022-09-14 12:30:00,165.44,166.54,165.44,166.23,367126.0,142.2195,143.1651,142.2195,142.8986,367126.0
2022-09-14 13:00:00,166.28,166.97,166.24,166.5,26289.0,142.9416,143.5347,142.9072,143.1307,26289.0
2022-09-14 13:30:00,166.5,166.52,165.28,165.59,49174.0,143.1307,143.1479,142.0819,142.3484,49174.0
2022-09-14 14:00:00,165.6,166.0,165.24,165.96,27161.0,142.357,142.7009,142.0475,142.6665,27161.0
2022-09-14 14:30:00,165.96,166.27,165.46,165.61,28237.0,142.6665,142.933,142.2367,142.3656,28237.0
2022-09-14 15:00:00,165.61,165.9,165.2,165.75,68830.0,142.3656,142.6149,142.0132,142.486,68830.0
2022-09-14 15:30:00,165.67,166.57,165.32,166.42,120269.0,142.4172,143.1909,142.1163,143.0619,120269.0
2022-09-15 09:30:00,166.35,166.5,165.14,165.61,77428.0,143.0017,143.1307,141.9616,142.3656,77428.0
2022-09-15 10:00:00,165.57,165.9,163.54,163.54,47078.0,142.3312,142.6149,140.5861,140.5861,47078.0
2022-09-15 10:30:00,163.62,163.89,162.34,162.63,80787.0,140.6549,140.887,139.5546,139.8039,80787.0
2022-09-15 11:00:00,162.57,162.73,162.06,162.37,49545.0,139.7523,139.8898,139.3139,139.5804,49545.0
2022-09-15 11:30:00,162.42,162.51,160.74,161.08,71691.0,139.6233,139.7007,138.1791,138.4714,71691.0
2022-09-15 12:00:00,161.07,161.25,160.26,160.93,89886.0,138.4628,138.6176,137.7665,138.3425,89886.0
2022-09-15 12:30:00,160.89,162.1,160.77,161.6,77149.0,138.3081,139.3483,138.2049,138.9184,77149.0
2022-09-15 13:00:00,161.6,163.05,161.57,162.51,64742.0,138.9184,140.1649,138.8927,139.7007,64742.0
2022-09-15 13:30:00,162.55,162.58,162.0,162.06,43956.0,139.7351,139.7609,139.2623,139.3139,43956.0
2022-09-15 14:00:00,162.06,162.81,161.56,162.81,46013.0,139.3139,139.9586,138.8841,139.9586,46013.0
2022-09-15 14:30:00,162.86,163.17,162.51,162.6,39655.0,140.0016,140.2681,139.7007,139.7781,39655.0
2022-09-15 15:00:00,162.65,162.75,161.88,162.06,51830.0,139.8211,139.907,139.1591,139.3139,51830.0
2022-09-15 15:30:00,162.06,162.22,161.46,161.51,197946.0,139.3139,139.4514,138.7981,138.8411,197946.0
2022-09-16 09:30:00,162.67,162.7,161.09,162.53,423197.0,139.8383,139.864,138.48,139.7179,423197.0
2022-09-16 10:00:00,162.54,162.83,162.14,162.22,42255.0,139.7265,139.9758,139.3826,139.4514,42255.0
2022-09-16 10:30:00,162.22,163.13,162.22,162.72,27634.0,139.4514,140.2337,139.4514,139.8812,27634.0
2022-09-16 11:00:00,162.71,163.41,162.36,162.57,32867.0,139.8726,140.4744,139.5718,139.7523,32867.0
2022-09-16 11:30:00,162.51,162.94,162.06,162.88,28070.0,139.7007,140.0704,139.3139,140.0188,28070.0
2022-09-16 12:00:00,162.7,163.27,162.67,162.97,27432.0,139.864,140.354,139.8383,140.0962,27432.0
2022-09-16 12:30:00,162.92,163.64,162.61,163.58,64482.0,140.0532,140.6721,139.7867,140.6205,64482.0
2022-09-16 13:00:00,163.52,163.68,162.87,162.97,21186.0,140.569,140.7065,140.0102,140.0962,21186.0
2022-09-16 13:30:00,162.94,163.63,162.69,162.69,26959.0,140.0704,140.6635,139.8555,139.8555,26959.0
2022-09-16 14:00:00,162.75,163.65,162.75,163.57,31188.0,139.907,140.6807,139.907,140.6119,31188.0
2022-09-16 14:30:00,163.57,163.74,163.04,163.45,39389.0,140.6119,140.7581,140.1563,140.5088,39389.0
2022-09-16 15:00:00,163.45,163.69,162.5,162.91,57866.0,140.5088,140.7151,139.6921,140.0446,57866.0
2022-09-16 15:30:00,162.89,163.56,162.62,163.22,171210.0,140.0274,140.6033,139.7953,140.3111,171210.0
2022-09-19 09:30:00,162.01,162.15,160.52,160.72,42774.0,139.2709,139.3912,137.99,138.162,42774.0
2022-09-19 10:00:00,160.62,161.96,160.48,161.95,35842.0,138.076,139.2279,137.9556,139.2193,35842.0
2022-09-19 10:30:00,161.98,161.98,160.97,161.12,39279.0,139.2451,139.2451,138.3769,138.5058,39279.0
2022-09-19 11:00:00,161.24,161.37,160.51,160.53,47568.0,138.609,138.7207,137.9814,137.9986,47568.0
2022-09-19 11:30:00,160.55,160.69,159.94,160.48,59036.0,138.0158,138.1362,137.4914,137.9556,59036.0
2022-09-19 12:00:00,160.58,161.61,160.57,161.61,28366.0,138.0416,138.927,138.033,138.927,28366.0
2022-09-19 12:30:00,161.6,162.51,161.47,162.03,38927.0,138.9184,139.7007,138.8067,139.2881,38927.0
2022-09-19 13:00:00,162.04,162.29,162.04,162.25,78890.0,139.2967,139.5116,139.2967,139.4772,78890.0
2022-09-19 13:30:00,162.23,162.64,161.96,162.16,97439.0,139.46,139.8125,139.2279,139.3998,97439.0
2022-09-19 14:00:00,162.23,162.38,161.38,161.53,39119.0,139.46,139.589,138.7293,138.8583,39119.0
2022-09-19 14:30:00,161.53,161.83,161.36,161.81,40684.0,138.8583,139.1162,138.7121,139.099,40684.0
2022-09-19 15:00:00,161.81,162.85,161.81,162.67,45269.0,139.099,139.993,139.099,139.8383,45269.0
2022-09-19 15:30:00,162.75,163.64,162.73,163.45,134652.0,139.907,140.6721,139.8898,140.5088,134652.0
2022-09-20 09:30:00,162.14,162.23,160.61,160.69,93714.0,139.3826,139.46,138.0674,138.1362,93714.0
2022-09-20 10:00:00,160.57,160.86,159.94,160.48,48044.0,138.033,138.2823,137.4914,137.9556,48044.0
2022-09-20 10:30:00,160.46,160.95,159.92,160.91,79499.0,137.9384,138.3597,137.4742,138.3253,79499.0
2022-09-20 11:00:00,160.85,160.93,159.79,159.84,38929.0,138.2737,138.3425,137.3625,137.4055,38929.0
2022-09-20 11:30:00,159.9,161.35,159.9,161.25,36381.0,137.457,138.7035,137.457,138.6176,36381.0
2022-09-20 12:00:00,161.33,161.83,161.18,161.3,64759.0,138.6863,139.1162,138.5574,138.6605,64759.0
2022-09-20 12:30:00,161.28,161.52,160.99,160.99,94177.0,138.6434,138.8497,138.3941,138.3941,94177.0
2022-09-20 13:00:00,160.98,161.13,160.78,160.94,25989.0,138.3855,138.5144,138.2135,138.3511,25989.0
2022-09-20 13:30:00,160.94,161.01,160.26,160.75,126541.0,138.3511,138.4112,137.7665,138.1877,126541.0
2022-09-20 14:00:00,160.7,161.63,160.54,161.3,51108.0,138.1448,138.9442,138.0072,138.6605,51108.0
2022-09-20 14:30:00,161.34,161.58,160.18,161.41,83715.0,138.6949,138.9012,137.6977,138.7551,83715.0
2022-09-20 15:00:00,161.4,161.52,160.88,161.29,42369.0,138.7465,138.8497,138.2995,138.6519,42369.0
2022-09-20 15:30:00,161.29,161.82,161.0,161.42,205789.0,138.6519,139.1076,138.4027,138.7637,205789.0
2022-09-21 09:30:00,162.61,163.24,161.82,162.7,55253.0,139.7867,140.3283,139.1076,139.864,55253.0
2022-09-21 10:00:00,162.92,164.23,162.81,163.89,46553.0,140.0532,141.1793,139.9586,140.887,46553.0
2022-09-21 10:30:00,163.77,163.78,162.99,163.14,25086.0,140.7839,140.7925,140.1133,140.2423,25086.0
2022-09-21 11:00:00,163.1,163.26,162.76,163.19,32969.0,140.2079,140.3454,139.9156,140.2853,32969.0
2022-09-21 11:30:00,163.18,163.36,162.64,162.65,33013.0,140.2767,140.4314,139.8125,139.8211,33013.0
2022-09-21 12:00:00,162.6,163.14,162.59,162.82,27708.0,139.7781,140.2423,139.7695,139.9672,27708.0
2022-09-21 12:30:00,162.86,163.07,162.62,163.06,18668.0,140.0016,140.1821,139.7953,140.1735,18668.0
2022-09-21 13:00:00,162.99,163.3,162.63,162.7,21011.0,140.1133,140.3798,139.8039,139.864,21011.0
2022-09-21 13:30:00,162.69,163.27,162.66,162.85,41020.0,139.8555,140.354,139.8297,139.993,41020.0
2022-09-21 14:00:00,162.85,162.95,159.89,160.23,77180.0,139.993,140.079,137.4484,137.7407,77180.0
2022-09-21 14:30:00,160.17,162.84,159.99,162.18,60455.0,137.6891,139.9844,137.5344,139.417,60455.0
2022-09-21 15:00:00,162.25,162.4,159.77,159.77,76370.0,139.4772,139.6062,137.3453,137.3453,76370.0
2022-09-21 15:30:00,159.75,160.11,158.32,158.43,224018.0,137.3281,137.6376,136.0988,136.1934,224018.0
2022-09-22 09:30:00,157.46,157.57,156.14,156.89,99272.0,135.3595,135.4541,134.2248,134.8695,99272.0
2022-09-22 10:00:00,156.84,158.11,156.59,157.84,102748.0,134.8265,135.9183,134.6116,135.6862,102748.0
2022-09-22 10:30:00,157.91,158.16,157.17,157.67,106154.0,135.7464,135.9613,135.1102,135.54,106154.0
2022-09-22 11:00:00,157.67,159.04,157.61,158.56,94957.0,135.54,136.7178,135.4885,136.3051,94957.0
2022-09-22 11:30:00,158.56,158.83,157.7,158.38,67605.0,136.3051,136.5372,135.5658,136.1504,67605.0
2022-09-22 12:00:00,158.33,158.86,157.79,157.81,60092.0,136.1074,136.563,135.6432,135.6604,60092.0
2022-09-22 12:30:00,157.8,158.25,157.44,157.96,35650.0,135.6518,136.0386,135.3423,135.7893,35650.0
2022-09-22 13:00:00,157.96,158.14,157.15,157.46,40478.0,135.7893,135.9441,135.093,135.3595,40478.0
2022-09-22 13:30:00,157.5,157.84,157.34,157.7,48736.0,135.3939,135.6862,135.2564,135.5658,48736.0
2022-09-22 14:00:00,157.68,158.01,157.3,157.5,36343.0,135.5486,135.8323,135.222,135.3939,36343.0
2022-09-22 14:30:00,157.39,157.82,157.09,157.54,34348.0,135.2993,135.669,135.0414,135.4283,34348.0
2022-09-22 15:00:00,157.58,158.19,157.21,157.5,37806.0,135.4627,135.9871,135.1446,135.3939,37806.0
2022-09-22 15:30:00,157.64,158.41,157.0,157.09,159328.0,135.5142,136.1762,134.9641,135.0414,159328.0
2022-09-23 09:30:00,155.61,155.88,154.46,154.63,92787.0,133.7692,134.0013,132.7806,132.9267,92787.0
2022-09-23 10:00:00,154.66,155.83,154.63,155.55,18699.0,132.9525,133.9583,132.9267,133.7176,18699.0
2022-09-23 10:30:00,155.47,155.47,154.5,154.75,26104.0,133.6488,133.6488,132.815,133.0299,26104.0
2022-09-23 11:00:00,154.69,155.51,154.3,155.04,54621.0,132.9783,133.6832,132.643,133.2792,54621.0
2022-09-23 11:30:00,155.15,155.61,154.86,154.97,40524.0,133.3737,133.7692,133.1244,133.219,40524.0
2022-09-23 12:00:00,154.77,154.97,154.32,154.58,26846.0,133.0471,133.219,132.6602,132.8837,26846.0
2022-09-23 12:30:00,154.62,154.93,154.22,154.74,62737.0,132.9181,133.1846,132.5743,133.0213,62737.0
2022-09-23 13:00:00,154.81,155.03,154.24,154.56,44563.0,133.0815,133.2706,132.5915,132.8665,44563.0
2022-09-23 13:30:00,154.63,154.73,153.87,153.94,54346.0,132.9267,133.0127,132.2734,132.3336,54346.0
2022-09-23 14:00:00,153.97,154.28,152.85,153.18,55189.0,132.3594,132.6258,131.3966,131.6802,55189.0
2022-09-23 14:30:00,153.18,153.18,151.94,152.12,80845.0,131.6802,131.6802,130.6143,130.769,80845.0
2022-09-23 15:00:00,152.13,153.34,152.04,153.2,54774.0,130.7776,131.8178,130.7002,131.6974,54774.0
2022-09-23 15:30:00,153.31,153.89,153.12,153.67,160295.0,131.792,132.2906,131.6287,132.1015,160295.0
2022-09-26 09:30:00,152.45,153.13,151.61,152.08,155373.0,131.0527,131.6373,130.3306,130.7346,155373.0
2022-09-26 10:00:00,152.14,153.45,152.04,153.25,65929.0,130.7862,131.9123,130.7002,131.7404,65929.0
2022-09-26 10:30:00,153.12,153.16,152.22,152.45,36494.0,131.6287,131.663,130.855,131.0527,36494.0
2022-09-26 11:00:00,152.47,152.83,151.12,151.12,60368.0,131.0699,131.3794,129.9094,129.9094,60368.0
2022-09-26 11:30:00,151.19,151.47,150.3,150.79,80884.0,129.9695,130.2102,129.2045,129.6257,80884.0
2022-09-26 12:00:00,150.77,150.85,149.75,149.75,66621.0,129.6085,129.6773,128.7317,128.7317,66621.0
2022-09-26 12:30:00,149.74,150.31,149.5,150.03,40415.0,128.7231,129.2131,128.5167,128.9724,40415.0
2022-09-26 13:00:00,150.08,150.18,149.09,149.2,39739.0,129.0153,129.1013,128.1643,128.2589,39739.0
2022-09-26 13:30:00,149.22,149.56,148.32,148.32,94266.0,128.276,128.5683,127.5024,127.5024,94266.0
2022-09-26 14:00:00,148.32,150.13,148.31,149.55,68669.0,127.5024,129.0583,127.4938,128.5597,68669.0
2022-09-26 14:30:00,149.56,150.59,149.48,150.4,76985.0,128.5683,129.4538,128.4996,129.2904,76985.0
2022-09-26 15:00:00,150.43,151.18,150.39,150.98,131711.0,129.3162,129.961,129.2818,129.789,131711.0
2022-09-26 15:30:00,150.98,151.98,150.52,150.76,240238.0,129.789,130.6487,129.3936,129.5999,240238.0
2022-09-27 09:30:00,151.68,153.41,151.31,151.46,45222.0,130.3908,131.878,130.0727,130.2017,45222.0
2022-09-27 10:00:00,151.22,151.23,149.66,149.9,27577.0,129.9953,130.0039,128.6543,128.8606,27577.0
2022-09-27 10:30:00,150.04,150.84,149.9,150.25,45921.0,128.981,129.6687,128.8606,129.1615,45921.0
2022-09-27 11:00:00,150.16,150.65,148.88,148.97,52437.0,129.0841,129.5053,127.9838,128.0611,52437.0
2022-09-27 11:30:00,148.98,149.81,148.88,149.09,52608.0,128.0697,128.7832,127.9838,128.1643,52608.0
2022-09-27 12:00:00,149.13,149.9,149.11,149.77,52111.0,128.1987,128.8606,128.1815,128.7489,52111.0
2022-09-27 12:30:00,149.76,150.26,149.46,150.25,55625.0,128.7403,129.1701,128.4824,129.1615,55625.0
2022-09-27 13:00:00,150.23,150.3,149.78,150.1,61110.0,129.1443,129.2045,128.7574,129.0325,61110.0
2022-09-27 13:30:00,150.04,150.25,148.87,149.08,71437.0,128.981,129.1615,127.9752,128.1557,71437.0
2022-09-27 14:00:00,149.07,149.32,148.15,148.46,34660.0,128.1471,128.362,127.3562,127.6227,34660.0
2022-09-27 14:30:00,148.33,149.19,148.05,148.89,51774.0,127.511,128.2503,127.2703,127.9924,51774.0
2022-09-27 15:00:00,148.72,148.96,148.33,148.56,80906.0,127.8462,128.0525,127.511,127.7087,80906.0
2022-09-27 15:30:00,148.58,148.59,147.89,148.15,202085.0,127.7259,127.7345,127.1327,127.3562,202085.0
2022-09-28 09:30:00,149.83,149.83,147.85,148.71,84436.0,128.8004,128.8004,127.0983,127.8376,84436.0
2022-09-28 10:00:00,148.62,149.87,148.61,149.73,64683.0,127.7603,128.8348,127.7517,128.7145,64683.0
2022-09-28 10:30:00,149.74,150.26,149.32,149.55,97082.0,128.7231,129.1701,128.362,128.5597,97082.0
2022-09-28 11:00:00,149.5,150.08,149.08,149.75,92854.0,128.5167,129.0153,128.1557,128.7317,92854.0
2022-09-28 11:30:00,149.72,149.73,148.61,149.44,65189.0,128.7059,128.7145,127.7517,128.4652,65189.0
2022-09-28 12:00:00,149.45,150.07,149.36,149.75,65392.0,128.4738,129.0067,128.3964,128.7317,65392.0
2022-09-28 12:30:00,149.77,150.18,149.61,150.05,61814.0,128.7489,129.1013,128.6113,128.9896,61814.0
2022-09-28 13:00:00,150.07,150.55,149.63,150.15,65098.0,129.0067,129.4194,128.6285,129.0755,65098.0
2022-09-28 13:30:00,150.17,150.58,150.09,150.39,59967.0,129.0927,129.4452,129.0239,129.2818,59967.0
2022-09-28 14:00:00,150.37,150.45,149.71,149.84,52528.0,129.2646,129.3334,128.6973,128.809,52528.0
2022-09-28 14:30:00,149.84,150.56,149.84,150.14,67267.0,128.809,129.428,128.809,129.0669,67267.0
2022-09-28 15:00:00,150.09,150.91,150.08,150.28,66018.0,129.0239,129.7288,129.0153,129.1873,66018.0
2022-09-28 15:30:00,150.27,150.9,149.91,150.07,226312.0,129.1787,129.7203,128.8692,129.0067,226312.0
2022-09-29 09:30:00,148.67,149.11,145.82,145.93,82252.0,127.8032,128.1815,125.3533,125.4478,82252.0
2022-09-29 10:00:00,145.79,145.79,144.71,145.3,86694.0,125.3275,125.3275,124.3991,124.9062,86694.0
2022-09-29 10:30:00,145.24,146.0,145.08,145.72,143673.0,124.8547,125.508,124.7171,125.2673,143673.0
2022-09-29 11:00:00,145.68,146.84,145.67,146.47,90875.0,125.2329,126.2301,125.2243,125.912,90875.0
2022-09-29 11:30:00,146.65,146.73,145.87,146.35,75011.0,126.0668,126.1355,125.3962,125.8089,75011.0
2022-09-29 12:00:00,146.35,146.35,145.24,145.55,67377.0,125.8089,125.8089,124.8547,125.1212,67377.0
2022-09-29 12:30:00,145.5,145.66,144.82,144.83,39897.0,125.0782,125.2157,124.4936,124.5022,39897.0
2022-09-29 13:00:00,144.85,145.06,144.42,144.66,68406.0,124.5194,124.6999,124.1498,124.3561,68406.0
2022-09-29 13:30:00,144.62,144.7,144.06,144.18,86991.0,124.3217,124.3905,123.8403,123.9434,86991.0
2022-09-29 14:00:00,144.13,144.13,143.69,144.0,91795.0,123.9005,123.9005,123.5222,123.7887,91795.0
2022-09-29 14:30:00,144.06,144.23,143.47,143.67,102209.0,123.8403,123.9864,123.3331,123.505,102209.0
2022-09-29 15:00:00,143.65,144.35,143.37,143.95,106901.0,123.4878,124.0896,123.2471,123.7457,106901.0
2022-09-29 15:30:00,143.97,144.87,143.94,144.32,212263.0,123.7629,124.5366,123.7371,124.0638,212263.0
2022-09-30 09:30:00,145.69,146.19,144.08,144.5,122909.0,125.2415,125.6713,123.8575,124.2185,122909.0
2022-09-30 10:00:00,144.61,144.64,143.18,143.92,66086.0,124.3131,124.3389,123.0838,123.7199,66086.0
2022-09-30 10:30:00,143.96,144.65,143.85,144.18,50089.0,123.7543,124.3475,123.6598,123.9434,50089.0
2022-09-30 11:00:00,144.24,146.28,144.03,146.04,57310.0,123.995,125.7487,123.8145,125.5424,57310.0
2022-09-30 11:30:00,146.06,146.29,145.12,145.63,70612.0,125.5596,125.7573,124.7515,125.1899,70612.0
2022-09-30 12:00:00,145.55,145.77,145.25,145.53,54909.0,125.1212,125.3103,124.8633,125.104,54909.0
2022-09-30 12:30:00,145.47,145.93,145.41,145.61,32206.0,125.0524,125.4478,125.0008,125.1727,32206.0
2022-09-30 13:00:00,145.58,145.67,144.75,145.09,81010.0,125.1469,125.2243,124.4334,124.7257,81010.0
2022-09-30 13:30:00,145.05,145.27,144.41,144.65,54541.0,124.6913,124.8805,124.1412,124.3475,54541.0
2022-09-30 14:00:00,144.76,145.66,144.66,145.43,43064.0,124.442,125.2157,124.3561,125.018,43064.0
2022-09-30 14:30:00,145.44,145.57,144.84,144.89,90346.0,125.0266,125.1383,124.5108,124.5538,90346.0
2022-09-30 15:00:00,144.84,145.54,144.75,145.26,104102.0,124.5108,125.1126,124.4334,124.8719,104102.0
2022-09-30 15:30:00,145.28,145.51,144.27,144.62,336962.0,124.8891,125.0868,124.0208,124.3217,336962.0
2022-10-03 09:30:00,146.32,147.05,144.27,144.91,89046.0,125.7831,126.4106,124.0208,124.571,89046.0
2022-10-03 10:00:00,145.08,146.81,145.0,146.66,35889.0,124.7171,126.2043,124.6484,126.0754,35889.0
2022-10-03 10:30:00,146.82,147.78,146.26,147.44,40690.0,126.2129,127.0382,125.7315,126.7459,40690.0
2022-10-03 11:00:00,147.48,147.55,147.0,147.31,63872.0,126.7803,126.8404,126.3676,126.6341,63872.0
2022-10-03 11:30:00,147.41,147.54,146.29,146.29,36027.0,126.7201,126.8318,125.7573,125.7573,36027.0
2022-10-03 12:00:00,146.26,146.73,146.0,146.32,44236.0,125.7315,126.1355,125.508,125.7831,44236.0
2022-10-03 12:30:00,146.3,146.81,146.13,146.73,48671.0,125.7659,126.2043,125.6197,126.1355,48671.0
2022-10-03 13:00:00,146.68,147.67,146.66,147.41,27793.0,126.0926,126.9436,126.0754,126.7201,27793.0
2022-10-03 13:30:00,147.43,147.93,147.43,147.58,34187.0,126.7373,127.1671,126.7373,126.8662,34187.0
2022-10-03 14:00:00,147.6,148.3,147.58,148.3,49067.0,126.8834,127.4852,126.8662,127.4852,49067.0
2022-10-03 14:30:00,148.27,148.42,148.04,148.13,54677.0,127.4594,127.5883,127.2617,127.339,54677.0
2022-10-03 15:00:00,148.09,148.19,147.54,148.0,63568.0,127.3047,127.3906,126.8318,127.2273,63568.0
2022-10-03 15:30:00,147.98,148.1,147.38,147.77,257664.0,127.2101,127.3132,126.6943,127.0296,257664.0
2022-10-04 09:30:00,148.88,152.05,148.72,151.65,94519.0,127.9838,130.7088,127.8462,130.365,94519.0
2022-10-04 10:00:00,151.91,152.54,151.53,152.33,64785.0,130.5885,131.1301,130.2618,130.9495,64785.0
2022-10-04 10:30:00,152.53,152.7,151.47,151.96,47224.0,131.1215,131.2676,130.2102,130.6315,47224.0
2022-10-04 11:00:00,151.96,152.14,150.89,151.03,61427.0,130.6315,130.7862,129.7117,129.832,61427.0
2022-10-04 11:30:00,151.02,151.28,150.45,150.8,41054.0,129.8234,130.0469,129.3334,129.6343,41054.0
2022-10-04 12:00:00,150.83,151.41,150.83,151.35,29659.0,129.6601,130.1587,129.6601,130.1071,29659.0
2022-10-04 12:30:00,151.39,151.61,150.62,150.72,38744.0,130.1415,130.3306,129.4796,129.5655,38744.0
2022-10-04 13:00:00,150.7,150.79,149.78,150.08,27291.0,129.5483,129.6257,128.7574,129.0153,27291.0
2022-10-04 13:30:00,150.15,150.43,149.79,150.23,31683.0,129.0755,129.3162,128.766,129.1443,31683.0
2022-10-04 14:00:00,150.23,150.29,149.0,149.02,50340.0,129.1443,129.1959,128.0869,128.1041,50340.0
2022-10-04 14:30:00,148.92,150.1,148.92,150.03,59764.0,128.0182,129.0325,128.0182,128.9724,59764.0
2022-10-04 15:00:00,150.06,150.18,149.42,150.15,68006.0,128.9981,129.1013,128.448,129.0755,68006.0
2022-10-04 15:30:00,150.12,150.61,149.91,150.43,196366.0,129.0497,129.471,128.8692,129.3162,196366.0
2022-10-05 09:30:00,148.16,148.41,146.15,146.49,65906.0,127.3648,127.5797,125.6369,125.9292,65906.0
2022-10-05 10:00:00,146.42,146.42,144.09,144.41,63810.0,125.869,125.869,123.8661,124.1412,63810.0
2022-10-05 10:30:00,144.4,144.88,144.02,144.33,46509.0,124.1326,124.5452,123.8059,124.0724,46509.0
2022-10-05 11:00:00,144.27,144.48,143.96,143.97,38798.0,124.0208,124.2013,123.7543,123.7629,38798.0
2022-10-05 11:30:00,144.0,144.05,143.45,143.65,36366.0,123.7887,123.8317,123.3159,123.4878,36366.0
2022-10-05 12:00:00,143.67,145.34,143.4,144.81,194840.0,123.505,124.9406,123.2729,124.485,194840.0
2022-10-05 12:30:00,144.8,145.01,144.19,144.75,59753.0,124.4764,124.6569,123.952,124.4334,59753.0
2022-10-05 13:00:00,144.76,145.61,144.67,145.2,41164.0,124.442,125.1727,124.3647,124.8203,41164.0
2022-10-05 13:30:00,145.23,145.47,144.77,144.98,62714.0,124.8461,125.0524,124.4506,124.6312,62714.0
2022-10-05 14:00:00,144.96,146.14,144.85,146.09,50509.0,124.614,125.6283,124.5194,125.5854,50509.0
2022-10-05 14:30:00,146.14,146.34,145.78,146.22,46439.0,125.6283,125.8003,125.3189,125.6971,46439.0
2022-10-05 15:00:00,146.24,146.84,146.24,146.35,50425.0,125.7143,126.2301,125.7143,125.8089,50425.0
2022-10-05 15:30:00,146.36,146.63,145.44,145.77,213877.0,125.8175,126.0496,125.0266,125.3103,213877.0
2022-10-06 09:30:00,145.79,145.79,142.28,142.45,86815.0,125.3275,125.3275,122.3101,122.4563,86815.0
2022-10-06 10:00:00,142.48,142.65,140.36,140.72,223514.0,122.482,122.6282,120.6596,120.9691,223514.0
2022-10-06 10:30:00,140.77,141.55,140.41,141.55,62051.0,121.0121,121.6826,120.7026,121.6826,62051.0
2022-10-06 11:00:00,141.54,141.66,140.25,141.63,51861.0,121.674,121.7771,120.565,121.7514,51861.0
2022-10-06 11:30:00,141.5,141.51,140.07,140.18,31728.0,121.6396,121.6482,120.4103,120.5049,31728.0
2022-10-06 12:00:00,140.12,140.26,139.39,139.96,58513.0,120.4533,120.5736,119.8258,120.3157,58513.0
2022-10-06 12:30:00,139.89,140.02,139.34,139.6,51009.0,120.2556,120.3673,119.7828,120.0063,51009.0
2022-10-06 13:00:00,139.68,139.73,138.68,138.9,61432.0,120.075,120.118,119.2154,119.4045,61432.0
2022-10-06 13:30:00,138.9,138.96,138.29,138.95,43028.0,119.4045,119.4561,118.8801,119.4475,43028.0
2022-10-06 14:00:00,138.94,139.27,138.64,139.11,75960.0,119.4389,119.7226,119.181,119.5851,75960.0
2022-10-06 14:30:00,139.13,139.65,137.95,138.1,113802.0,119.6022,120.0493,118.5879,118.7168,113802.0
2022-10-06 15:00:00,138.09,138.89,137.37,138.89,150986.0,118.7082,119.3959,118.0893,119.3959,150986.0
2022-10-06 15:30:00,138.96,138.99,137.33,137.71,357924.0,119.4561,119.4819,118.0549,118.3815,357924.0
2022-10-07 09:30:00,136.47,137.84,136.2,137.19,191246.0,117.3156,118.4933,117.0835,117.9345,191246.0
2022-10-07 10:00:00,137.13,137.25,136.11,136.14,143093.0,117.883,117.9861,117.0061,117.0319,143093.0
2022-10-07 10:30:00,136.13,136.13,135.22,136.0,131863.0,117.0233,117.0233,116.241,116.9116,131863.0
2022-10-07 11:00:00,136.02,136.06,135.41,135.75,68041.0,116.9288,116.9631,116.4044,116.6966,68041.0
2022-10-07 11:30:00,135.77,136.4,135.45,135.73,89520.0,116.7138,117.2554,116.4388,116.6795,89520.0
2022-10-07 12:00:00,135.67,135.86,135.33,135.43,53117.0,116.6279,116.7912,116.3356,116.4216,53117.0
2022-10-07 12:30:00,135.42,135.7,135.13,135.19,50579.0,116.413,116.6537,116.1637,116.2152,50579.0
2022-10-07 13:00:00,135.15,135.7,134.69,135.5,61339.0,116.1809,116.6537,115.7854,116.4817,61339.0
2022-10-07 13:30:00,135.49,135.55,135.02,135.12,37914.0,116.4731,116.5247,116.0691,116.1551,37914.0
2022-10-07 14:00:00,135.09,135.31,134.67,134.71,57900.0,116.1293,116.3184,115.7682,115.8026,57900.0
2022-10-07 14:30:00,134.66,134.68,134.44,134.47,41573.0,115.7596,115.7768,115.5705,115.5963,41573.0
2022-10-07 15:00:00,134.48,134.71,133.74,133.79,57678.0,115.6049,115.8026,114.9688,115.0117,57678.0
2022-10-07 15:30:00,133.75,134.69,133.48,134.3,413178.0,114.9774,115.7854,114.7453,115.4502,413178.0
2022-10-10 09:30:00,134.35,136.07,134.29,135.74,86897.0,115.4931,116.9717,115.4416,116.6881,86897.0
2022-10-10 10:00:00,135.74,135.8,134.52,135.06,106874.0,116.6881,116.7396,115.6393,116.1035,106874.0
2022-10-10 10:30:00,135.02,135.07,133.69,133.8,101399.0,116.0691,116.1121,114.9258,115.0203,101399.0
2022-10-10 11:00:00,133.81,134.14,133.37,133.94,48647.0,115.0289,115.3126,114.6507,115.1407,48647.0
2022-10-10 11:30:00,133.93,133.99,133.36,133.62,65501.0,115.1321,115.1837,114.6421,114.8656,65501.0
2022-10-10 12:00:00,133.61,133.76,132.64,132.7,55600.0,114.857,114.986,114.0232,114.0747,55600.0
2022-10-10 12:30:00,132.69,132.76,132.01,132.08,63941.0,114.0661,114.1263,113.4816,113.5418,63941.0
2022-10-10 13:00:00,132.06,133.25,131.99,133.12,56342.0,113.5246,114.5475,113.4644,114.4358,56342.0
2022-10-10 13:30:00,133.11,133.6,132.79,133.26,52268.0,114.4272,114.8484,114.1521,114.5561,52268.0
2022-10-10 14:00:00,133.29,133.34,132.56,132.96,95094.0,114.5819,114.6249,113.9544,114.2982,95094.0
2022-10-10 14:30:00,132.93,132.99,132.28,132.3,65923.0,114.2725,114.324,113.7137,113.7309,65923.0
2022-10-10 15:00:00,132.31,133.08,132.14,132.54,86816.0,113.7395,114.4014,113.5933,113.9372,86816.0
2022-10-10 15:30:00,132.52,133.01,132.52,132.63,225504.0,113.92,114.3412,113.92,114.0146,225504.0
2022-10-11 09:30:00,132.14,132.9,129.38,130.12,130874.0,113.5933,114.2467,111.2207,111.8569,130874.0
2022-10-11 10:00:00,130.11,131.26,129.44,130.71,80059.0,111.8483,112.8368,111.2723,112.364,80059.0
2022-10-11 10:30:00,130.71,131.53,130.43,131.4,102261.0,112.364,113.069,112.1233,112.9572,102261.0
2022-10-11 11:00:00,131.36,132.08,131.09,131.9,126664.0,112.9228,113.5418,112.6907,113.387,126664.0
2022-10-11 11:30:00,131.99,132.6,131.72,132.44,84597.0,113.4644,113.9888,113.2323,113.8512,84597.0
2022-10-11 12:00:00,132.44,132.84,131.82,132.51,91894.0,113.8512,114.1951,113.3182,113.9114,91894.0
2022-10-11 12:30:00,132.47,133.14,132.47,132.83,46868.0,113.877,114.453,113.877,114.1865,46868.0
2022-10-11 13:00:00,132.81,132.87,131.89,132.22,110529.0,114.1693,114.2209,113.3784,113.6621,110529.0
2022-10-11 13:30:00,132.22,133.35,132.06,133.15,103720.0,113.6621,114.6335,113.5246,114.4616,103720.0
2022-10-11 14:00:00,133.18,133.71,133.12,133.67,119069.0,114.4874,114.943,114.4358,114.9086,119069.0
2022-10-11 14:30:00,133.66,133.91,132.03,132.16,95017.0,114.9,115.1149,113.4988,113.6105,95017.0
2022-10-11 15:00:00,132.13,133.03,132.08,132.73,160240.0,113.5847,114.3584,113.5418,114.1005,160240.0
2022-10-11 15:30:00,132.75,132.97,132.38,132.58,257176.0,114.1177,114.3068,113.7996,113.9716,257176.0
2022-10-12 09:30:00,132.17,132.17,129.29,129.4,131325.0,113.6191,113.6191,111.1433,111.2379,131325.0
2022-10-12 10:00:00,129.41,129.58,128.53,129.3,142603.0,111.2465,111.3926,110.49,111.1519,142603.0
2022-10-12 10:30:00,129.37,129.55,128.62,129.14,77921.0,111.2121,111.3669,110.5674,111.0144,77921.0
2022-10-12 11:00:00,129.18,129.4,128.16,128.26,90501.0,111.0488,111.2379,110.172,110.2579,90501.0
2022-10-12 11:30:00,128.26,128.92,127.88,128.6,83578.0,110.2579,110.8253,109.9313,110.5502,83578.0
2022-10-12 12:00:00,128.56,129.05,127.88,127.98,80111.0,110.5158,110.937,109.9313,110.0172,80111.0
2022-10-12 12:30:00,128.0,128.75,127.71,128.7,62906.0,110.0344,110.6791,109.7851,110.6362,62906.0
2022-10-12 13:00:00,128.71,129.28,128.48,129.25,84368.0,110.6448,111.1348,110.447,111.109,84368.0
2022-10-12 13:30:00,129.21,129.41,128.91,129.19,61755.0,111.0746,111.2465,110.8167,111.0574,61755.0
2022-10-12 14:00:00,129.25,130.37,128.95,130.31,90628.0,111.109,112.0718,110.8511,112.0202,90628.0
2022-10-12 14:30:00,130.28,130.46,129.83,130.04,149137.0,111.9944,112.1491,111.6076,111.7881,149137.0
2022-10-12 15:00:00,130.03,130.12,129.39,129.42,167720.0,111.7795,111.8569,111.2293,111.2551,167720.0
2022-10-12 15:30:00,129.43,129.95,128.93,129.01,457249.0,111.2637,111.7107,110.8339,110.9026,457249.0
2022-10-13 09:30:00,126.35,126.79,124.82,126.49,222636.0,108.616,108.9942,107.3007,108.7363,222636.0
2022-10-13 10:00:00,126.61,128.71,126.3,128.17,182571.0,108.8395,110.6448,108.573,110.1805,182571.0
2022-10-13 10:30:00,128.08,128.55,126.09,126.18,127448.0,110.1032,110.5072,108.3925,108.4699,127448.0
2022-10-13 11:00:00,126.3,128.64,126.11,128.24,182851.0,108.573,110.5846,108.4097,110.2407,182851.0
2022-10-13 11:30:00,128.23,130.3,127.93,130.1,237863.0,110.2321,112.0116,109.9742,111.8397,237863.0
2022-10-13 12:00:00,130.37,130.86,129.69,129.96,143988.0,112.0718,112.493,111.4872,111.7193,143988.0
2022-10-13 12:30:00,129.83,130.39,129.65,129.85,69768.0,111.6076,112.089,111.4528,111.6247,69768.0
2022-10-13 13:00:00,129.86,130.84,129.82,130.63,52610.0,111.6333,112.4758,111.599,112.2953,52610.0
2022-10-13 13:30:00,130.71,131.19,130.31,131.07,80204.0,112.364,112.7767,112.0202,112.6735,80204.0
2022-10-13 14:00:00,131.05,131.21,130.36,130.51,43643.0,112.6563,112.7939,112.0632,112.1921,43643.0
2022-10-13 14:30:00,130.51,131.9,130.51,131.79,58140.0,112.1921,113.387,112.1921,113.2925,58140.0
2022-10-13 15:00:00,131.76,131.84,130.9,130.97,80022.0,113.2667,113.3354,112.5274,112.5875,80022.0
2022-10-13 15:30:00,130.99,131.25,130.73,131.15,300193.0,112.6047,112.8282,112.3812,112.7423,300193.0
2022-10-14 09:30:00,133.29,133.79,132.2,132.75,100454.0,114.5819,115.0117,113.6449,114.1177,100454.0
2022-10-14 10:00:00,132.73,132.78,129.15,129.99,126191.0,114.1005,114.1435,111.023,111.7451,126191.0
2022-10-14 10:30:00,130.05,130.43,129.71,130.0,124047.0,111.7967,112.1233,111.5044,111.7537,124047.0
2022-10-14 11:00:00,130.05,130.33,128.75,129.76,177787.0,111.7967,112.0374,110.6791,111.5474,177787.0
2022-10-14 11:30:00,129.52,129.78,128.64,128.75,129597.0,111.3411,111.5646,110.5846,110.6791,129597.0
2022-10-14 12:00:00,128.74,129.24,128.08,128.34,71133.0,110.6705,111.1004,110.1032,110.3267,71133.0
2022-10-14 12:30:00,128.42,128.95,128.17,128.74,114870.0,110.3955,110.8511,110.1805,110.6705,114870.0
2022-10-14 13:00:00,128.74,129.09,128.37,129.09,55947.0,110.6705,110.9714,110.3525,110.9714,55947.0
2022-10-14 13:30:00,129.14,129.42,128.98,129.42,67995.0,111.0144,111.2551,110.8769,111.2551,67995.0
2022-10-14 14:00:00,129.34,129.45,128.85,129.0,69249.0,111.1863,111.2809,110.7651,110.8941,69249.0
2022-10-14 14:30:00,128.99,129.01,127.85,128.03,83306.0,110.8855,110.9026,109.9055,110.0602,83306.0
2022-10-14 15:00:00,128.08,128.32,127.43,128.05,82014.0,110.1032,110.3095,109.5444,110.0774,82014.0
2022-10-14 15:30:00,128.03,128.36,127.5,127.74,318259.0,110.0602,110.3439,109.6046,109.8109,318259.0
2022-10-17 09:30:00,129.89,132.21,129.39,131.55,94117.0,111.6591,113.6535,111.2293,113.0861,94117.0
2022-10-17 10:00:00,131.6,133.46,131.2,132.56,76364.0,113.1291,114.7281,112.7853,113.9544,76364.0
2022-10-17 10:30:00,132.61,134.0,132.35,132.84,107169.0,113.9974,115.1923,113.7739,114.1951,107169.0
2022-10-17 11:00:00,132.87,133.57,132.21,132.73,117652.0,114.2209,114.8226,113.6535,114.1005,117652.0
2022-10-17 11:30:00,132.73,133.71,132.72,133.47,140862.0,114.1005,114.943,114.0919,114.7367,140862.0
2022-10-17 12:00:00,133.47,134.11,133.35,133.87,60175.0,114.7367,115.2868,114.6335,115.0805,60175.0
2022-10-17 12:30:00,133.85,133.89,132.67,132.67,56364.0,115.0633,115.0977,114.0489,114.0489,56364.0
2022-10-17 13:00:00,132.65,132.77,132.38,132.41,38501.0,114.0318,114.1349,113.7996,113.8254,38501.0
2022-10-17 13:30:00,132.45,132.95,132.31,132.79,106985.0,113.8598,114.2896,113.7395,114.1521,106985.0
2022-10-17 14:00:00,132.88,133.0,132.55,132.77,95819.0,114.2295,114.3326,113.9458,114.1349,95819.0
2022-10-17 14:30:00,132.79,133.28,132.75,133.22,88012.0,114.1521,114.5733,114.1177,114.5217,88012.0
2022-10-17 15:00:00,133.2,133.3,132.78,133.15,153366.0,114.5046,114.5905,114.1435,114.4616,153366.0
2022-10-17 15:30:00,133.1,133.46,132.82,132.98,221589.0,114.4186,114.7281,114.1779,114.3154,221589.0
2022-10-18 09:30:00,134.97,135.59,134.06,134.72,288515.0,116.0261,116.5591,115.2438,115.8112,288515.0
2022-10-18 10:00:00,134.63,135.8,133.4,133.65,267042.0,115.7338,116.7396,114.6765,114.8914,267042.0
2022-10-18 10:30:00,133.72,134.38,133.29,133.59,122135.0,114.9516,115.5189,114.5819,114.8398,122135.0
2022-10-18 11:00:00,133.56,133.56,132.47,132.88,105895.0,114.814,114.814,113.877,114.2295,105895.0
2022-10-18 11:30:00,132.86,133.74,132.69,133.58,198789.0,114.2123,114.9688,114.0661,114.8312,198789.0
2022-10-18 12:00:00,133.57,133.8,133.3,133.3,111661.0,114.8226,115.0203,114.5905,114.5905,111661.0
2022-10-18 12:30:00,133.29,133.87,133.1,133.14,87152.0,114.5819,115.0805,114.4186,114.453,87152.0
2022-10-18 13:00:00,133.14,133.43,132.56,133.24,72079.0,114.453,114.7023,113.9544,114.5389,72079.0
2022-10-18 13:30:00,133.33,133.85,133.2,133.61,108711.0,114.6163,115.0633,114.5046,114.857,108711.0
2022-10-18 14:00:00,133.65,133.77,133.19,133.38,97059.0,114.8914,114.9946,114.496,114.6593,97059.0
2022-10-18 14:30:00,133.35,133.46,132.08,132.5,106889.0,114.6335,114.7281,113.5418,113.9028,106889.0
2022-10-18 15:00:00,132.5,132.83,132.05,132.53,100885.0,113.9028,114.1865,113.516,113.9286,100885.0
2022-10-18 15:30:00,132.52,133.38,132.43,133.34,344297.0,113.92,114.6593,113.8426,114.6249,344297.0
2022-10-19 09:30:00,131.73,133.11,130.81,132.76,131880.0,113.2409,114.4272,112.45,114.1263,131880.0
2022-10-19 10:00:00,132.73,133.78,132.26,133.25,147297.0,114.1005,115.0031,113.6965,114.5475,147297.0
2022-10-19 10:30:00,133.27,133.5,132.86,133.4,106866.0,114.5647,114.7624,114.2123,114.6765,106866.0
2022-10-19 11:00:00,133.41,133.54,132.42,132.55,74053.0,114.6851,114.7968,113.834,113.9458,74053.0
2022-10-19 11:30:00,132.59,132.9,132.27,132.69,93737.0,113.9802,114.2467,113.7051,114.0661,93737.0
2022-10-19 12:00:00,132.67,133.04,132.16,132.21,110786.0,114.0489,114.367,113.6105,113.6535,110786.0
2022-10-19 12:30:00,132.27,132.27,131.13,131.37,58586.0,113.7051,113.7051,112.7251,112.9314,58586.0
2022-10-19 13:00:00,131.4,131.6,130.31,131.08,71292.0,112.9572,113.1291,112.0202,112.6821,71292.0
2022-10-19 13:30:00,130.97,131.51,130.77,131.47,55494.0,112.5875,113.0518,112.4156,113.0174,55494.0
2022-10-19 14:00:00,131.38,131.81,131.17,131.75,88804.0,112.94,113.3097,112.7595,113.2581,88804.0
2022-10-19 14:30:00,131.75,131.87,130.92,131.19,76621.0,113.2581,113.3612,112.5446,112.7767,76621.0
2022-10-19 15:00:00,131.19,131.67,131.1,131.3,118622.0,112.7767,113.1893,112.6993,112.8712,118622.0
2022-10-19 15:30:00,131.26,131.42,130.69,130.75,378093.0,112.8368,112.9744,112.3468,112.3984,378093.0
2022-10-20 09:30:00,125.8,127.27,124.36,125.41,637636.0,108.1432,109.4069,106.9053,107.8079,637636.0
2022-10-20 10:00:00,125.71,127.43,125.45,126.94,304205.0,108.0658,109.5444,107.8423,109.1232,304205.0
2022-10-20 10:30:00,126.86,129.11,125.38,128.72,293782.0,109.0544,110.9886,107.7821,110.6534,293782.0
2022-10-20 11:00:00,128.72,128.96,127.1,128.33,271460.0,110.6534,110.8597,109.2607,110.3181,271460.0
2022-10-20 11:30:00,128.28,129.6,127.91,128.19,178383.0,110.2751,111.4098,109.957,110.1977,178383.0
2022-10-20 12:00:00,128.12,128.17,126.43,127.45,147887.0,110.1376,110.1805,108.6848,109.5616,147887.0
2022-10-20 12:30:00,127.34,127.54,126.95,127.36,128555.0,109.467,109.639,109.1318,109.4842,128555.0
2022-10-20 13:00:00,127.27,128.11,127.14,127.93,105581.0,109.4069,110.129,109.2951,109.9742,105581.0
2022-10-20 13:30:00,127.94,128.0,126.85,127.23,80165.0,109.9828,110.0344,109.0458,109.3725,80165.0
2022-10-20 14:00:00,127.23,127.27,125.65,126.0,66774.0,109.3725,109.4069,108.0142,108.3151,66774.0
2022-10-20 14:30:00,125.96,126.9,125.87,126.54,99855.0,108.2807,109.0888,108.2034,108.7793,99855.0
2022-10-20 15:00:00,126.38,126.47,125.95,126.23,120006.0,108.6418,108.7192,108.2721,108.5128,120006.0
2022-10-20 15:30:00,126.21,126.99,126.02,126.73,390696.0,108.4956,109.1662,108.3323,108.9427,390696.0
2022-10-21 09:30:00,127.71,127.71,125.11,126.06,497503.0,109.7851,109.7851,107.55,108.3667,497503.0
2022-10-21 10:00:00,126.44,126.64,124.05,124.14,161612.0,108.6934,108.8653,106.6388,106.7162,161612.0
2022-10-21 10:30:00,124.11,124.36,122.9,123.0,188835.0,106.6904,106.9053,105.6502,105.7362,188835.0
2022-10-21 11:00:00,122.98,124.17,122.96,124.17,147905.0,105.719,106.742,105.7018,106.742,147905.0
2022-10-21 11:30:00,124.2,124.87,124.0,124.65,191264.0,106.7678,107.3437,106.5958,107.1546,191264.0
2022-10-21 12:00:00,124.64,125.36,124.41,124.71,376627.0,107.146,107.7649,106.9483,107.2062,376627.0
2022-10-21 12:30:00,124.72,125.15,124.1,124.18,93229.0,107.2148,107.5844,106.6818,106.7506,93229.0
2022-10-21 13:00:00,124.12,124.39,123.44,123.83,89970.0,106.699,106.9311,106.1144,106.4497,89970.0
2022-10-21 13:30:00,123.93,124.22,123.5,124.05,156296.0,106.5357,106.785,106.166,106.6388,156296.0
2022-10-21 14:00:00,124.05,124.15,123.27,123.5,150417.0,106.6388,106.7248,105.9683,106.166,150417.0
2022-10-21 14:30:00,123.53,123.99,123.01,123.64,518225.0,106.1918,106.5872,105.7448,106.2864,518225.0
2022-10-21 15:00:00,123.63,124.05,123.24,124.0,291054.0,106.2778,106.6388,105.9425,106.5958,291054.0
2022-10-21 15:30:00,124.01,124.08,123.16,123.49,846869.0,106.6044,106.6646,105.8737,106.1574,846869.0
2022-10-24 09:30:00,124.31,126.15,124.31,124.71,157176.0,106.8623,108.4441,106.8623,107.2062,157176.0
2022-10-24 10:00:00,124.73,124.79,121.92,122.64,127607.0,107.2234,107.275,104.8078,105.4267,127607.0
2022-10-24 10:30:00,122.58,123.0,121.71,122.83,787624.0,105.3751,105.7362,104.6272,105.59,787624.0
2022-10-24 11:00:00,122.84,123.24,122.27,122.91,132598.0,105.5986,105.9425,105.1086,105.6588,132598.0
2022-10-24 11:30:00,122.83,123.15,122.27,123.07,207551.0,105.59,105.8651,105.1086,105.7964,207551.0
2022-10-24 12:00:00,123.06,123.26,122.2,122.97,64813.0,105.7878,105.9597,105.0485,105.7104,64813.0
2022-10-24 12:30:00,122.93,123.22,122.74,122.94,80081.0,105.676,105.9253,105.5127,105.6846,80081.0
2022-10-24 13:00:00,122.96,123.04,122.05,122.09,91425.0,105.7018,105.7706,104.9195,104.9539,91425.0
2022-10-24 13:30:00,122.07,122.32,121.89,122.19,69446.0,104.9367,105.1516,104.782,105.0399,69446.0
2022-10-24 14:00:00,122.22,122.77,122.22,122.45,62868.0,105.0657,105.5385,105.0657,105.2634,62868.0
2022-10-24 14:30:00,122.41,123.06,122.4,122.85,61188.0,105.229,105.7878,105.2204,105.6072,61188.0
2022-10-24 15:00:00,122.86,123.19,122.79,122.92,97361.0,105.6158,105.8995,105.5557,105.6674,97361.0
2022-10-24 15:30:00,122.9,123.0,122.17,122.54,243876.0,105.6502,105.7362,105.0227,105.3408,243876.0
2022-10-25 09:30:00,124.65,126.61,123.52,126.12,475907.0,107.1546,108.8395,106.1832,108.4183,475907.0
2022-10-25 10:00:00,126.06,127.04,125.57,126.47,168161.0,108.3667,109.2091,107.9455,108.7192,168161.0
2022-10-25 10:30:00,126.47,126.84,126.03,126.22,172724.0,108.7192,109.0372,108.3409,108.5042,172724.0
2022-10-25 11:00:00,126.24,126.55,126.03,126.19,84225.0,108.5214,108.7879,108.3409,108.4785,84225.0
2022-10-25 11:30:00,126.23,126.46,125.88,126.03,109696.0,108.5128,108.7106,108.212,108.3409,109696.0
2022-10-25 12:00:00,126.03,126.66,125.64,126.48,163332.0,108.3409,108.8825,108.0056,108.7277,163332.0
2022-10-25 12:30:00,126.53,126.89,126.14,126.18,99143.0,108.7707,109.0802,108.4355,108.4699,99143.0
2022-10-25 13:00:00,126.2,126.54,126.14,126.29,102047.0,108.487,108.7793,108.4355,108.5644,102047.0
2022-10-25 13:30:00,126.32,126.64,126.0,126.39,909014.0,108.5902,108.8653,108.3151,108.6504,909014.0
2022-10-25 14:00:00,126.41,126.54,125.98,126.07,149253.0,108.6676,108.7793,108.2979,108.3753,149253.0
2022-10-25 14:30:00,126.06,126.27,125.86,126.08,151378.0,108.3667,108.5472,108.1948,108.3839,151378.0
2022-10-25 15:00:00,126.08,126.28,125.93,126.02,226287.0,108.3839,108.5558,108.2549,108.3323,226287.0
2022-10-25 15:30:00,126.03,126.89,126.0,126.49,1011405.0,108.3409,109.0802,108.3151,108.7363,1011405.0
2022-10-26 09:30:00,126.17,128.67,126.02,126.42,248730.0,108.4613,110.6104,108.3323,108.6762,248730.0
2022-10-26 10:00:00,126.49,127.7,126.4,127.1,241381.0,108.7363,109.7765,108.659,109.2607,241381.0
2022-10-26 10:30:00,127.12,128.17,126.98,127.86,144146.0,109.2779,110.1805,109.1576,109.9141,144146.0
2022-10-26 11:00:00,127.88,128.44,127.61,128.39,97072.0,109.9313,110.4127,109.6991,110.3697,97072.0
2022-10-26 11:30:00,128.41,128.97,128.35,128.97,144792.0,110.3869,110.8683,110.3353,110.8683,144792.0
2022-10-26 12:00:00,128.94,129.19,128.47,128.69,88458.0,110.8425,111.0574,110.4384,110.6276,88458.0
2022-10-26 12:30:00,128.62,129.37,128.61,128.72,92904.0,110.5674,111.2121,110.5588,110.6534,92904.0
2022-10-26 13:00:00,128.67,128.86,128.43,128.75,72862.0,110.6104,110.7737,110.4041,110.6791,72862.0
2022-10-26 13:30:00,128.72,129.19,128.71,128.98,62761.0,110.6534,111.0574,110.6448,110.8769,62761.0
2022-10-26 14:00:00,128.97,129.21,128.5,128.57,68629.0,110.8683,111.0746,110.4642,110.5244,68629.0
2022-10-26 14:30:00,128.59,128.64,127.91,128.07,78172.0,110.5416,110.5846,109.957,110.0946,78172.0
2022-10-26 15:00:00,128.02,128.41,127.51,128.32,118069.0,110.0516,110.3869,109.6132,110.3095,118069.0
2022-10-26 15:30:00,128.32,128.94,128.24,128.29,422075.0,110.3095,110.8425,110.2407,110.2837,422075.0
2022-10-27 09:30:00,129.5,129.5,126.94,128.12,258022.0,111.3239,111.3239,109.1232,110.1376,258022.0
2022-10-27 10:00:00,128.11,129.2,127.63,128.38,220020.0,110.129,111.066,109.7163,110.3611,220020.0
2022-10-27 10:30:00,128.31,128.68,126.97,127.01,224727.0,110.3009,110.619,109.149,109.1834,224727.0
2022-10-27 11:00:00,126.97,127.14,126.73,126.92,130185.0,109.149,109.2951,108.9427,109.106,130185.0
2022-10-27 11:30:00,126.96,127.04,126.36,126.76,99523.0,109.1404,109.2091,108.6246,108.9684,99523.0
2022-10-27 12:00:00,126.73,127.18,126.66,126.68,66237.0,108.9427,109.3295,108.8825,108.8997,66237.0
2022-10-27 12:30:00,126.67,127.28,126.67,127.18,77427.0,108.8911,109.4155,108.8911,109.3295,77427.0
2022-10-27 13:00:00,127.16,127.64,126.74,127.54,113179.0,109.3123,109.7249,108.9513,109.639,113179.0
2022-10-27 13:30:00,127.54,127.9,127.36,127.54,110237.0,109.639,109.9484,109.4842,109.639,110237.0
2022-10-27 14:00:00,127.56,128.05,127.49,127.69,101432.0,109.6562,110.0774,109.596,109.7679,101432.0
2022-10-27 14:30:00,127.66,128.07,127.49,127.89,111657.0,109.7421,110.0946,109.596,109.9398,111657.0
2022-10-27 15:00:00,127.88,128.58,127.66,128.5,99271.0,109.9313,110.533,109.7421,110.4642,99271.0
2022-10-27 15:30:00,128.47,128.98,127.79,128.07,397052.0,110.4384,110.8769,109.8539,110.0946,397052.0
2022-10-28 09:30:00,127.55,130.72,127.5,130.55,93093.0,109.6476,112.3726,109.6046,112.2265,93093.0
2022-10-28 10:00:00,130.68,132.51,130.68,132.46,135713.0,112.3383,113.9114,112.3383,113.8684,135713.0
2022-10-28 10:30:00,132.49,133.53,132.49,133.26,85501.0,113.8942,114.7882,113.8942,114.5561,85501.0
2022-10-28 11:00:00,133.29,133.59,132.2,132.22,98852.0,114.5819,114.8398,113.6449,113.6621,98852.0
2022-10-28 11:30:00,132.19,132.54,131.97,132.02,107550.0,113.6363,113.9372,113.4472,113.4902,107550.0
2022-10-28 12:00:00,132.04,132.63,131.98,132.14,60819.0,113.5074,114.0146,113.4558,113.5933,60819.0
2022-10-28 12:30:00,132.15,132.85,132.07,132.71,86577.0,113.6019,114.2037,113.5332,114.0833,86577.0
2022-10-28 13:00:00,132.76,132.76,132.13,132.16,71193.0,114.1263,114.1263,113.5847,113.6105,71193.0
2022-10-28 13:30:00,132.17,132.2,131.7,131.7,68568.0,113.6191,113.6449,113.2151,113.2151,68568.0
2022-10-28 14:00:00,131.72,131.9,131.53,131.63,70828.0,113.2323,113.387,113.069,113.1549,70828.0
2022-10-28 14:30:00,131.61,132.15,131.34,132.13,109867.0,113.1377,113.6019,112.9056,113.5847,109867.0
2022-10-28 15:00:00,132.16,132.66,132.11,132.35,161517.0,113.6105,114.0403,113.5675,113.7739,161517.0
2022-10-28 15:30:00,132.34,132.83,132.2,132.54,435675.0,113.7653,114.1865,113.6449,113.9372,435675.0
2022-10-31 09:30:00,130.82,131.42,129.75,130.69,172189.0,112.4586,112.9744,111.5388,112.3468,172189.0
2022-10-31 10:00:00,130.71,132.51,130.35,131.75,88074.0,112.364,113.9114,112.0546,113.2581,88074.0
2022-10-31 10:30:00,131.76,132.32,131.37,132.17,54254.0,113.2667,113.7481,112.9314,113.6191,54254.0
2022-10-31 11:00:00,132.15,132.76,132.06,132.45,173506.0,113.6019,114.1263,113.5246,113.8598,173506.0
2022-10-31 11:30:00,132.4,133.1,132.07,132.17,105654.0,113.8168,114.4186,113.5332,113.6191,105654.0
2022-10-31 12:00:00,132.17,132.88,131.99,132.63,70647.0,113.6191,114.2295,113.4644,114.0146,70647.0
2022-10-31 12:30:00,132.63,132.81,132.16,132.31,80330.0,114.0146,114.1693,113.6105,113.7395,80330.0
2022-10-31 13:00:00,132.34,133.31,132.22,133.23,77286.0,113.7653,114.5991,113.6621,114.5303,77286.0
2022-10-31 13:30:00,133.19,133.37,132.69,133.13,122215.0,114.496,114.6507,114.0661,114.4444,122215.0
2022-10-31 14:00:00,133.13,133.31,132.8,132.98,80182.0,114.4444,114.5991,114.1607,114.3154,80182.0
2022-10-31 14:30:00,132.97,133.57,132.91,133.12,103439.0,114.3068,114.8226,114.2553,114.4358,103439.0
2022-10-31 15:00:00,133.08,133.28,132.49,133.26,121600.0,114.4014,114.5733,113.8942,114.5561,121600.0
2022-10-31 15:30:00,133.24,133.63,133.06,133.24,318360.0,114.5389,114.8742,114.3842,114.5389,318360.0
2022-11-01 09:30:00,134.57,135.7,133.01,133.05,175716.0,115.6823,116.6537,114.3412,114.3756,175716.0
2022-11-01 10:00:00,133.22,133.4,132.08,132.22,112383.0,114.5217,114.6765,113.5418,113.6621,112383.0
2022-11-01 10:30:00,132.33,133.14,131.75,132.05,155089.0,113.7567,114.453,113.2581,113.516,155089.0
2022-11-01 11:00:00,132.04,132.14,131.48,132.09,87610.0,113.5074,113.5933,113.026,113.5504,87610.0
2022-11-01 11:30:00,132.03,132.55,131.8,132.39,106788.0,113.4988,113.9458,113.3011,113.8082,106788.0
2022-11-01 12:00:00,132.39,132.86,132.12,132.14,65492.0,113.8082,114.2123,113.5761,113.5933,65492.0
2022-11-01 12:30:00,132.18,132.22,131.6,131.76,94810.0,113.6277,113.6621,113.1291,113.2667,94810.0
2022-11-01 13:00:00,131.76,132.35,131.67,131.87,84731.0,113.2667,113.7739,113.1893,113.3612,84731.0
2022-11-01 13:30:00,131.87,132.54,131.73,132.54,95758.0,113.3612,113.9372,113.2409,113.9372,95758.0
2022-11-01 14:00:00,132.55,132.93,132.33,132.93,107551.0,113.9458,114.2725,113.7567,114.2725,107551.0
2022-11-01 14:30:00,132.91,132.96,132.03,132.4,75661.0,114.2553,114.2982,113.4988,113.8168,75661.0
2022-11-01 15:00:00,132.38,132.8,132.22,132.73,90821.0,113.7996,114.1607,113.6621,114.1005,90821.0
2022-11-01 15:30:00,132.76,133.03,132.24,132.32,413508.0,114.1263,114.3584,113.6793,113.7481,413508.0
2022-11-02 09:30:00,131.6,131.6,129.29,129.83,94276.0,113.1291,113.1291,111.1433,111.6076,94276.0
2022-11-02 10:00:00,129.83,130.55,129.56,130.28,42907.0,111.6076,112.2265,111.3755,111.9944,42907.0
2022-11-02 10:30:00,130.3,131.56,130.12,131.21,50672.0,112.0116,113.0947,111.8569,112.7939,50672.0
2022-11-02 11:00:00,131.28,131.61,130.83,131.05,67020.0,112.854,113.1377,112.4672,112.6563,67020.0
2022-11-02 11:30:00,130.98,131.63,130.8,130.98,71404.0,112.5961,113.1549,112.4414,112.5961,71404.0
2022-11-02 12:00:00,131.0,131.28,130.89,131.11,88403.0,112.6133,112.854,112.5188,112.7079,88403.0
2022-11-02 12:30:00,131.09,132.02,131.09,131.92,47454.0,112.6907,113.4902,112.6907,113.4042,47454.0
2022-11-02 13:00:00,131.92,131.94,131.65,131.69,73951.0,113.4042,113.4214,113.1721,113.2065,73951.0
2022-11-02 13:30:00,131.71,133.0,131.31,131.31,261951.0,113.2237,114.3326,112.8798,112.8798,261951.0
2022-11-02 14:00:00,131.58,132.96,131.23,132.88,258229.0,113.1119,114.2982,112.8111,114.2295,258229.0
2022-11-02 14:30:00,132.89,132.99,129.96,130.38,152387.0,114.2381,114.324,111.7193,112.0804,152387.0
2022-11-02 15:00:00,130.3,131.31,129.28,129.61,87963.0,112.0116,112.8798,111.1348,111.4184,87963.0
2022-11-02 15:30:00,129.6,129.6,128.61,128.79,233523.0,111.4098,111.4098,110.5588,110.7135,233523.0
2022-11-03 09:30:00,127.42,128.53,126.75,127.8,129681.0,109.5358,110.49,108.9599,109.8625,129681.0
2022-11-03 10:00:00,127.99,128.51,127.31,128.1,128047.0,110.0258,110.4728,109.4413,110.1204,128047.0
2022-11-03 10:30:00,128.01,129.1,127.66,128.79,176736.0,110.043,110.98,109.7421,110.7135,176736.0
2022-11-03 11:00:00,128.78,129.22,128.33,128.85,160160.0,110.7049,111.0832,110.3181,110.7651,160160.0
2022-11-03 11:30:00,128.91,129.23,128.44,128.86,70872.0,110.8167,111.0918,110.4127,110.7737,70872.0
2022-11-03 12:00:00,128.8,129.07,128.72,128.93,53990.0,110.7221,110.9542,110.6534,110.8339,53990.0
2022-11-03 12:30:00,128.94,129.62,128.82,129.55,61540.0,110.8425,111.427,110.7393,111.3669,61540.0
2022-11-03 13:00:00,129.6,129.71,129.07,129.41,108495.0,111.4098,111.5044,110.9542,111.2465,108495.0
2022-11-03 13:30:00,129.39,129.99,129.17,129.9,97836.0,111.2293,111.7451,111.0402,111.6677,97836.0
2022-11-03 14:00:00,129.88,130.29,129.63,130.07,130709.0,111.6505,112.003,111.4356,111.8139,130709.0
2022-11-03 14:30:00,130.07,130.09,129.57,129.83,67627.0,111.8139,111.8311,111.384,111.6076,67627.0
2022-11-03 15:00:00,129.85,129.92,129.46,129.91,72220.0,111.6247,111.6849,111.2895,111.6763,72220.0
2022-11-03 15:30:00,129.9,130.1,129.18,129.25,234402.0,111.6677,111.8397,111.0488,111.109,234402.0
2022-11-04 09:30:00,130.14,130.52,127.55,129.34,126955.0,111.874,112.2007,109.6476,111.1863,126955.0
2022-11-04 10:00:00,129.43,130.18,129.19,129.62,63084.0,111.2637,111.9084,111.0574,111.427,63084.0
2022-11-04 10:30:00,129.62,130.64,129.47,130.0,73476.0,111.427,112.3039,111.2981,111.7537,73476.0
2022-11-04 11:00:00,129.97,130.53,129.07,129.07,110276.0,111.7279,112.2093,110.9542,110.9542,110276.0
2022-11-04 11:30:00,129.02,129.47,128.83,128.92,143206.0,110.9112,111.2981,110.7479,110.8253,143206.0
2022-11-04 12:00:00,128.94,129.74,128.6,129.53,66949.0,110.8425,111.5302,110.5502,111.3497,66949.0
2022-11-04 12:30:00,129.5,129.5,128.27,128.35,71237.0,111.3239,111.3239,110.2665,110.3353,71237.0
2022-11-04 13:00:00,128.32,128.45,127.79,128.17,158979.0,110.3095,110.4212,109.8539,110.1805,158979.0
2022-11-04 13:30:00,128.17,128.65,128.1,128.39,104823.0,110.1805,110.5932,110.1204,110.3697,104823.0
2022-11-04 14:00:00,128.41,129.19,128.24,129.16,52234.0,110.3869,111.0574,110.2407,111.0316,52234.0
2022-11-04 14:30:00,129.13,130.03,129.08,130.02,64036.0,111.0058,111.7795,110.9628,111.7709,64036.0
2022-11-04 15:00:00,130.03,130.23,129.69,130.0,61336.0,111.7795,111.9514,111.4872,111.7537,61336.0
2022-11-04 15:30:00,130.02,130.35,129.81,130.16,186880.0,111.7709,112.0546,111.5904,111.8912,186880.0
2022-11-07 09:30:00,130.61,131.18,129.55,129.7,226890.0,112.2781,112.7681,111.3669,111.4958,226890.0
2022-11-07 10:00:00,129.7,130.62,129.7,130.12,78943.0,111.4958,112.2867,111.4958,111.8569,78943.0
2022-11-07 10:30:00,130.19,130.41,129.66,129.76,97792.0,111.917,112.1061,111.4614,111.5474,97792.0
2022-11-07 11:00:00,129.83,130.38,129.67,130.13,107781.0,111.6076,112.0804,111.47,111.8654,107781.0
2022-11-07 11:30:00,130.12,130.14,129.29,129.8,115475.0,111.8569,111.874,111.1433,111.5818,115475.0
2022-11-07 12:00:00,129.73,129.81,129.1,129.37,69882.0,111.5216,111.5904,110.98,111.2121,69882.0
2022-11-07 12:30:00,129.33,129.98,129.33,129.97,56499.0,111.1777,111.7365,111.1777,111.7279,56499.0
2022-11-07 13:00:00,130.05,130.22,129.49,129.54,53813.0,111.7967,111.9428,111.3153,111.3583,53813.0
2022-11-07 13:30:00,129.6,130.15,129.49,130.13,69040.0,111.4098,111.8826,111.3153,111.8654,69040.0
2022-11-07 14:00:00,130.15,130.57,130.12,130.42,68585.0,111.8826,112.2437,111.8569,112.1147,68585.0
2022-11-07 14:30:00,130.43,130.56,130.03,130.08,198845.0,112.1233,112.2351,111.7795,111.8225,198845.0
2022-11-07 15:00:00,130.07,130.41,130.04,130.28,201379.0,111.8139,112.1061,111.7881,111.9944,201379.0
2022-11-07 15:30:00,130.3,130.32,129.46,129.78,264581.0,112.0116,112.0288,111.2895,111.5646,264581.0
2022-11-08 09:30:00,129.75,130.13,129.02,129.41,97345.0,111.5388,111.8654,110.9112,111.2465,97345.0
2022-11-08 10:00:00,129.36,130.31,129.35,130.23,105895.0,111.2035,112.0202,111.1949,111.9514,105895.0
2022-11-08 10:30:00,130.15,130.49,129.82,129.97,160593.0,111.8826,112.1749,111.599,111.7279,160593.0
2022-11-08 11:00:00,129.92,130.44,129.74,130.38,73099.0,111.6849,112.1319,111.5302,112.0804,73099.0
2022-11-08 11:30:00,130.4,130.77,130.25,130.54,52271.0,112.0976,112.4156,111.9686,112.2179,52271.0
2022-11-08 12:00:00,130.5,131.03,130.46,130.65,135538.0,112.1835,112.6391,112.1491,112.3125,135538.0
2022-11-08 12:30:00,130.65,130.98,130.16,130.41,94057.0,112.3125,112.5961,111.8912,112.1061,94057.0
2022-11-08 13:00:00,130.48,130.55,129.73,129.83,139097.0,112.1663,112.2265,111.5216,111.6076,139097.0
2022-11-08 13:30:00,129.8,130.5,129.51,129.99,69461.0,111.5818,112.1835,111.3325,111.7451,69461.0
2022-11-08 14:00:00,129.98,130.31,129.63,129.79,88557.0,111.7365,112.0202,111.4356,111.5732,88557.0
2022-11-08 14:30:00,129.79,130.54,129.62,130.06,124067.0,111.5732,112.2179,111.427,111.8053,124067.0
2022-11-08 15:00:00,130.03,130.61,130.02,130.58,137999.0,111.7795,112.2781,111.7709,112.2523,137999.0
2022-11-08 15:30:00,130.57,130.82,129.76,129.88,315988.0,112.2437,112.4586,111.5474,111.6505,315988.0
2022-11-09 09:30:00,130.0,130.9,129.72,129.72,113223.0,111.7537,112.5274,111.513,111.513,113223.0
2022-11-09 10:00:00,129.71,131.27,129.44,130.93,53466.0,111.5044,112.8454,111.2723,112.5532,53466.0
2022-11-09 10:30:00,130.93,131.0,130.07,130.61,63038.0,112.5532,112.6133,111.8139,112.2781,63038.0
2022-11-09 11:00:00,130.72,131.36,130.48,131.23,47441.0,112.3726,112.9228,112.1663,112.8111,47441.0
2022-11-09 11:30:00,131.15,131.36,130.75,130.94,35219.0,112.7423,112.9228,112.3984,112.5618,35219.0
2022-11-09 12:00:00,130.83,131.06,130.71,131.0,35627.0,112.4672,112.6649,112.364,112.6133,35627.0
2022-11-09 12:30:00,130.97,131.17,130.54,130.75,60701.0,112.5875,112.7595,112.2179,112.3984,60701.0
2022-11-09 13:00:00,130.65,130.76,129.73,129.73,87809.0,112.3125,112.407,111.5216,111.5216,87809.0
2022-11-09 13:30:00,129.7,129.85,129.24,129.46,53586.0,111.4958,111.6247,111.1004,111.2895,53586.0
2022-11-09 14:00:00,129.34,129.48,129.1,129.18,38475.0,111.1863,111.3067,110.98,111.0488,38475.0
2022-11-09 14:30:00,129.16,129.16,128.29,128.37,51625.0,111.0316,111.0316,110.2837,110.3525,51625.0
2022-11-09 15:00:00,128.34,128.69,128.04,128.15,48694.0,110.3267,110.6276,110.0688,110.1634,48694.0
2022-11-09 15:30:00,128.15,128.15,127.36,127.7,200627.0,110.1634,110.1634,109.4842,109.7765,200627.0
2022-11-10 09:30:00,133.67,136.0,132.67,135.83,194253.0,114.9086,116.9116,114.0489,116.7654,194253.0
2022-11-10 10:00:00,135.84,137.16,135.51,136.7,121632.0,116.774,117.9087,116.4903,117.5133,121632.0
2022-11-10 10:30:00,136.81,136.87,135.72,135.99,165454.0,117.6079,117.6594,116.6709,116.903,165454.0
2022-11-10 11:00:00,136.05,137.21,135.67,136.96,84071.0,116.9545,117.9517,116.6279,117.7368,84071.0
2022-11-10 11:30:00,136.9,137.29,135.95,136.84,83339.0,117.6852,118.0205,116.8686,117.6337,83339.0
2022-11-10 12:00:00,136.86,137.22,136.55,137.02,60099.0,117.6509,117.9603,117.3844,117.7884,60099.0
2022-11-10 12:30:00,137.03,137.03,135.71,135.84,73854.0,117.797,117.797,116.6623,116.774,73854.0
2022-11-10 13:00:00,135.89,136.14,135.5,135.82,81960.0,116.817,117.0319,116.4817,116.7568,81960.0
2022-11-10 13:30:00,135.84,136.24,135.47,135.65,78345.0,116.774,117.1179,116.4559,116.6107,78345.0
2022-11-10 14:00:00,135.65,135.91,135.51,135.81,64629.0,116.6107,116.8342,116.4903,116.7482,64629.0
2022-11-10 14:30:00,135.78,136.58,135.7,136.53,132660.0,116.7224,117.4102,116.6537,117.3672,132660.0
2022-11-10 15:00:00,136.53,137.68,136.45,137.66,211305.0,117.3672,118.3558,117.2984,118.3386,211305.0
2022-11-10 15:30:00,137.66,139.1,137.62,138.59,609042.0,118.3386,119.5765,118.3042,119.138,609042.0
2022-11-11 09:30:00,138.63,140.41,138.13,139.78,166273.0,119.1724,120.7026,118.7426,120.161,166273.0
2022-11-11 10:00:00,139.83,140.98,139.3,140.76,224031.0,120.204,121.1926,119.7484,121.0035,224031.0
2022-11-11 10:30:00,140.79,140.8,139.7,140.22,146945.0,121.0293,121.0378,120.0922,120.5393,146945.0
2022-11-11 11:00:00,140.28,140.61,139.59,139.92,95618.0,120.5908,120.8745,119.9977,120.2814,95618.0
2022-11-11 11:30:00,139.78,140.48,139.66,140.06,82163.0,120.161,120.7628,120.0579,120.4017,82163.0
2022-11-11 12:00:00,140.0,140.26,139.7,140.19,74149.0,120.3501,120.5736,120.0922,120.5135,74149.0
2022-11-11 12:30:00,140.16,141.2,140.04,141.04,91535.0,120.4877,121.3817,120.3845,121.2442,91535.0
2022-11-11 13:00:00,141.05,141.61,141.0,141.38,100302.0,121.2528,121.7342,121.2098,121.5364,100302.0
2022-11-11 13:30:00,141.39,141.77,140.92,141.69,104827.0,121.545,121.8717,121.141,121.8029,104827.0
2022-11-11 14:00:00,141.73,141.74,140.7,141.4,139526.0,121.8373,121.8459,120.9519,121.5536,139526.0
2022-11-11 14:30:00,141.34,141.44,140.95,141.17,86908.0,121.5021,121.588,121.1668,121.3559,86908.0
2022-11-11 15:00:00,141.2,141.27,140.5,140.93,91101.0,121.3817,121.4419,120.78,121.1496,91101.0
2022-11-11 15:30:00,140.92,141.03,140.43,140.53,229527.0,121.141,121.2356,120.7198,120.8057,229527.0
2022-11-14 09:30:00,140.05,140.06,138.01,138.24,109596.0,120.3931,120.4017,118.6394,118.8372,109596.0
2022-11-14 10:00:00,138.25,138.85,137.62,137.75,54640.0,118.8458,119.3615,118.3042,118.4159,54640.0
2022-11-14 10:30:00,137.71,138.01,136.92,137.55,87989.0,118.3815,118.6394,117.7024,118.244,87989.0
2022-11-14 11:00:00,137.53,137.67,136.12,136.16,118774.0,118.2268,118.3472,117.0147,117.0491,118774.0
2022-11-14 11:30:00,136.13,136.51,135.82,136.34,68612.0,117.0233,117.35,116.7568,117.2038,68612.0
2022-11-14 12:00:00,136.38,136.75,136.16,136.57,50011.0,117.2382,117.5563,117.0491,117.4016,50011.0
2022-11-14 12:30:00,136.55,136.96,136.46,136.85,51091.0,117.3844,117.7368,117.307,117.6423,51091.0
2022-11-14 13:00:00,136.9,137.61,136.77,137.43,78655.0,117.6852,118.2956,117.5735,118.1408,78655.0
2022-11-14 13:30:00,137.35,137.62,137.06,137.49,46601.0,118.0721,118.3042,117.8228,118.1924,46601.0
2022-11-14 14:00:00,137.53,137.56,136.53,136.81,76368.0,118.2268,118.2526,117.3672,117.6079,76368.0
2022-11-14 14:30:00,136.83,136.96,136.02,136.22,85950.0,117.6251,117.7368,116.9288,117.1007,85950.0
2022-11-14 15:00:00,136.2,136.51,135.62,135.68,96570.0,117.0835,117.35,116.5849,116.6365,96570.0
2022-11-14 15:30:00,135.67,135.75,135.08,135.15,274728.0,116.6279,116.6966,116.1207,116.1809,274728.0
2022-11-15 09:30:00,138.09,138.76,136.99,138.37,142091.0,118.7082,119.2842,117.7626,118.9489,142091.0
2022-11-15 10:00:00,138.42,138.59,136.76,137.22,121160.0,118.9919,119.138,117.5649,117.9603,121160.0
2022-11-15 10:30:00,137.21,137.28,136.61,137.07,91353.0,117.9517,118.0119,117.4359,117.8314,91353.0
2022-11-15 11:00:00,137.08,137.21,136.64,136.91,65776.0,117.84,117.9517,117.4617,117.6938,65776.0
2022-11-15 11:30:00,137.0,137.23,136.82,137.06,55643.0,117.7712,117.9689,117.6165,117.8228,55643.0
2022-11-15 12:00:00,137.04,137.08,136.61,136.81,41149.0,117.8056,117.84,117.4359,117.6079,41149.0
2022-11-15 12:30:00,136.78,137.03,136.17,136.32,44897.0,117.5821,117.797,117.0577,117.1866,44897.0
2022-11-15 13:00:00,136.3,136.6,135.0,135.86,83605.0,117.1695,117.4273,116.0519,116.7912,83605.0
2022-11-15 13:30:00,135.84,136.17,135.36,135.85,56047.0,116.774,117.0577,116.3614,116.7826,56047.0
2022-11-15 14:00:00,135.88,136.76,135.28,136.48,60223.0,116.8084,117.5649,116.2926,117.3242,60223.0
2022-11-15 14:30:00,136.5,136.71,136.02,136.57,53436.0,117.3414,117.5219,116.9288,117.4016,53436.0
2022-11-15 15:00:00,136.58,136.85,136.31,136.63,67567.0,117.4102,117.6423,117.178,117.4531,67567.0
2022-11-15 15:30:00,136.54,136.87,135.98,136.0,366801.0,117.3758,117.6594,116.8944,116.9116,366801.0
2022-11-16 09:30:00,135.83,137.28,135.37,136.11,131101.0,116.7654,118.0119,116.37,117.0061,131101.0
2022-11-16 10:00:00,136.11,136.57,135.82,136.1,219784.0,117.0061,117.4016,116.7568,116.9975,219784.0
2022-11-16 10:30:00,136.1,136.47,135.44,135.96,242840.0,116.9975,117.3156,116.4302,116.8772,242840.0
2022-11-16 11:00:00,135.85,136.39,135.82,136.03,239816.0,116.7826,117.2468,116.7568,116.9373,239816.0
2022-11-16 11:30:00,136.0,136.58,135.94,136.09,151082.0,116.9116,117.4102,116.86,116.9889,151082.0
2022-11-16 12:00:00,135.92,136.14,135.57,135.95,65120.0,116.8428,117.0319,116.5419,116.8686,65120.0
2022-11-16 12:30:00,135.97,136.49,135.77,135.94,75197.0,116.8858,117.3328,116.7138,116.86,75197.0
2022-11-16 13:00:00,135.92,136.3,135.9,136.13,38303.0,116.8428,117.1695,116.8256,117.0233,38303.0
2022-11-16 13:30:00,136.07,136.14,135.45,135.86,57896.0,116.9717,117.0319,116.4388,116.7912,57896.0
2022-11-16 14:00:00,135.8,135.95,135.58,135.67,32335.0,116.7396,116.8686,116.5505,116.6279,32335.0
2022-11-16 14:30:00,135.62,135.84,135.3,135.8,53503.0,116.5849,116.774,116.3098,116.7396,53503.0
2022-11-16 15:00:00,135.77,135.82,135.05,135.29,106849.0,116.7138,116.7568,116.0949,116.3012,106849.0
2022-11-16 15:30:00,135.37,135.88,135.11,135.59,277086.0,116.37,116.8084,116.1465,116.5591,277086.0
2022-11-17 09:30:00,133.84,135.08,133.62,133.74,181915.0,115.0547,116.1207,114.8656,114.9688,181915.0
2022-11-17 10:00:00,133.77,134.56,133.67,134.1,61209.0,114.9946,115.6737,114.9086,115.2782,61209.0
2022-11-17 10:30:00,134.1,134.2,133.25,133.46,52055.0,115.2782,115.3642,114.5475,114.7281,52055.0
2022-11-17 11:00:00,133.48,133.67,133.24,133.39,83585.0,114.7453,114.9086,114.5389,114.6679,83585.0
2022-11-17 11:30:00,133.43,133.71,133.15,133.48,69058.0,114.7023,114.943,114.4616,114.7453,69058.0
2022-11-17 12:00:00,133.64,134.0,133.23,133.5,56738.0,114.8828,115.1923,114.5303,114.7624,56738.0
2022-11-17 12:30:00,133.51,133.84,133.41,133.58,47875.0,114.771,115.0547,114.6851,114.8312,47875.0
2022-11-17 13:00:00,133.58,134.07,133.48,134.07,47312.0,114.8312,115.2524,114.7453,115.2524,47312.0
2022-11-17 13:30:00,134.09,134.31,133.61,133.91,46957.0,115.2696,115.4588,114.857,115.1149,46957.0
2022-11-17 14:00:00,133.91,134.01,133.68,133.9,67937.0,115.1149,115.2009,114.9172,115.1063,67937.0
2022-11-17 14:30:00,133.91,133.91,132.87,133.25,78910.0,115.1149,115.1149,114.2209,114.5475,78910.0
2022-11-17 15:00:00,133.25,133.33,132.22,132.41,68229.0,114.5475,114.6163,113.6621,113.8254,68229.0
2022-11-17 15:30:00,132.43,133.7,132.28,133.68,239471.0,113.8426,114.9344,113.7137,114.9172,239471.0
2022-11-18 09:30:00,134.58,136.01,134.31,134.44,131188.0,115.6909,116.9202,115.4588,115.5705,131188.0
2022-11-18 10:00:00,134.31,134.61,133.82,134.34,62236.0,115.4588,115.7167,115.0375,115.4845,62236.0
2022-11-18 10:30:00,134.22,134.51,133.85,134.07,77944.0,115.3814,115.6307,115.0633,115.2524,77944.0
2022-11-18 11:00:00,134.13,134.64,133.94,134.32,45977.0,115.304,115.7424,115.1407,115.4674,45977.0
2022-11-18 11:30:00,134.32,134.78,133.97,134.78,89195.0,115.4674,115.8628,115.1665,115.8628,89195.0
2022-11-18 12:00:00,134.81,135.17,134.76,135.13,75072.0,115.8886,116.1981,115.8456,116.1637,75072.0
2022-11-18 12:30:00,135.12,135.61,134.9,135.2,51940.0,116.1551,116.5763,115.9659,116.2238,51940.0
2022-11-18 13:00:00,135.19,135.44,134.96,135.19,36622.0,116.2152,116.4302,116.0175,116.2152,36622.0
2022-11-18 13:30:00,135.2,135.61,135.0,135.14,35085.0,116.2238,116.5763,116.0519,116.1723,35085.0
2022-11-18 14:00:00,135.12,135.38,134.8,134.98,48053.0,116.1551,116.3786,115.88,116.0347,48053.0
2022-11-18 14:30:00,135.07,135.15,134.3,134.59,94603.0,116.1121,116.1809,115.4502,115.6995,94603.0
2022-11-18 15:00:00,134.55,135.31,134.55,135.29,83422.0,115.6651,116.3184,115.6651,116.3012,83422.0
2022-11-18 15:30:00,135.29,136.03,135.12,135.87,183673.0,116.3012,116.9373,116.1551,116.7998,183673.0
2022-11-21 09:30:00,135.76,137.08,135.75,136.81,88593.0,116.7052,117.84,116.6966,117.6079,88593.0
2022-11-21 10:00:00,136.83,137.12,136.53,136.86,70262.0,117.6251,117.8744,117.3672,117.6509,70262.0
2022-11-21 10:30:00,136.81,137.37,136.69,137.23,100754.0,117.6079,118.0893,117.5047,117.9689,100754.0
2022-11-21 11:00:00,137.18,137.56,136.89,137.15,78747.0,117.9259,118.2526,117.6766,117.9001,78747.0
2022-11-21 11:30:00,137.14,137.31,136.6,136.63,59746.0,117.8916,118.0377,117.4273,117.4531,59746.0
2022-11-21 12:00:00,136.64,136.84,136.45,136.54,66617.0,117.4617,117.6337,117.2984,117.3758,66617.0
2022-11-21 12:30:00,136.51,137.07,136.51,136.83,71565.0,117.35,117.8314,117.35,117.6251,71565.0
2022-11-21 13:00:00,136.84,137.97,136.78,137.9,75755.0,117.6337,118.6051,117.5821,118.5449,75755.0
2022-11-21 13:30:00,137.88,138.05,137.58,137.9,65777.0,118.5277,118.6738,118.2698,118.5449,65777.0
2022-11-21 14:00:00,137.89,138.73,137.86,138.38,122423.0,118.5363,119.2584,118.5105,118.9575,122423.0
2022-11-21 14:30:00,138.32,138.64,138.26,138.54,68810.0,118.9059,119.181,118.8544,119.0951,68810.0
2022-11-21 15:00:00,138.53,138.91,138.38,138.89,56493.0,119.0865,119.4131,118.9575,119.3959,56493.0
2022-11-21 15:30:00,138.91,139.45,138.82,139.08,256146.0,119.4131,119.8773,119.3358,119.5593,256146.0
2022-11-22 09:30:00,139.44,139.57,138.25,139.3,144892.0,119.8687,119.9805,118.8458,119.7484,144892.0
2022-11-22 10:00:00,139.31,139.58,138.34,138.5,93162.0,119.757,119.9891,118.9231,119.0607,93162.0
2022-11-22 10:30:00,138.53,138.85,138.05,138.69,98292.0,119.0865,119.3615,118.6738,119.224,98292.0
2022-11-22 11:00:00,138.73,138.73,138.05,138.06,74009.0,119.2584,119.2584,118.6738,118.6824,74009.0
2022-11-22 11:30:00,138.06,138.45,137.63,138.38,74631.0,118.6824,119.0177,118.3128,118.9575,74631.0
2022-11-22 12:00:00,138.41,138.56,138.19,138.46,80577.0,118.9833,119.1122,118.7942,119.0263,80577.0
2022-11-22 12:30:00,138.47,138.82,138.44,138.53,60699.0,119.0349,119.3358,119.0091,119.0865,60699.0
2022-11-22 13:00:00,138.53,138.7,138.29,138.44,48900.0,119.0865,119.2326,118.8801,119.0091,48900.0
2022-11-22 13:30:00,138.45,138.52,137.88,138.29,68872.0,119.0177,119.0779,118.5277,118.8801,68872.0
2022-11-22 14:00:00,138.29,138.64,138.14,138.59,64224.0,118.8801,119.181,118.7512,119.138,64224.0
2022-11-22 14:30:00,138.56,138.71,138.25,138.56,72893.0,119.1122,119.2412,118.8458,119.1122,72893.0
2022-11-22 15:00:00,138.59,138.93,138.59,138.75,93208.0,119.138,119.4303,119.138,119.2756,93208.0
2022-11-22 15:30:00,138.75,139.21,138.54,139.06,213739.0,119.2756,119.671,119.0951,119.5421,213739.0
2022-11-23 09:30:00,139.07,140.0,138.57,139.69,54545.0,119.5507,120.3501,119.1208,120.0836,54545.0
2022-11-23 10:00:00,139.77,140.39,139.74,140.37,42269.0,120.1524,120.6854,120.1266,120.6682,42269.0
2022-11-23 10:30:00,140.4,140.76,140.3,140.42,41607.0,120.694,121.0035,120.608,120.7112,41607.0
2022-11-23 11:00:00,140.42,140.51,139.86,139.89,38038.0,120.7112,120.7886,120.2298,120.2556,38038.0
2022-11-23 11:30:00,139.88,140.25,139.43,139.44,33965.0,120.247,120.565,119.8601,119.8687,33965.0
2022-11-23 12:00:00,139.46,139.79,139.44,139.68,29884.0,119.8859,120.1696,119.8687,120.075,29884.0
2022-11-23 12:30:00,139.68,139.7,138.81,139.01,43176.0,120.075,120.0922,119.3272,119.4991,43176.0
2022-11-23 13:00:00,139.02,139.17,138.77,139.13,24372.0,119.5077,119.6366,119.2928,119.6022,24372.0
2022-11-23 13:30:00,139.22,139.39,138.53,138.71,49337.0,119.6796,119.8258,119.0865,119.2412,49337.0
2022-11-23 14:00:00,138.74,139.3,138.6,139.1,53111.0,119.267,119.7484,119.1466,119.5765,53111.0
2022-11-23 14:30:00,139.06,139.26,138.65,139.15,59402.0,119.5421,119.714,119.1896,119.6194,59402.0
2022-11-23 15:00:00,139.14,139.89,138.99,139.74,64986.0,119.6108,120.2556,119.4819,120.1266,64986.0
2022-11-23 15:30:00,139.74,140.18,139.69,140.12,142168.0,120.1266,120.5049,120.0836,120.4533,142168.0
2022-11-25 09:30:00,141.36,142.28,141.04,141.75,104803.0,121.5192,122.3101,121.2442,121.8545,104803.0
2022-11-25 10:00:00,141.71,142.1,141.53,141.97,85524.0,121.8201,122.1554,121.6654,122.0436,85524.0
2022-11-25 10:30:00,142.02,142.07,141.36,141.76,112109.0,122.0866,122.1296,121.5192,121.8631,112109.0
2022-11-25 11:00:00,141.74,141.9,141.47,141.72,61386.0,121.8459,121.9835,121.6138,121.8287,61386.0
2022-11-25 11:30:00,141.7,141.92,141.54,141.58,78589.0,121.8115,122.0006,121.674,121.7084,78589.0
2022-11-25 12:00:00,141.56,141.84,141.28,141.44,54825.0,121.6912,121.9319,121.4505,121.588,54825.0
2022-11-25 12:30:00,141.45,141.45,140.44,141.19,82558.0,121.5966,121.5966,120.7284,121.3731,82558.0
2022-11-28 09:30:00,140.33,141.26,139.6,139.92,114970.0,120.6338,121.4333,120.0063,120.2814,114970.0
2022-11-28 10:00:00,139.89,140.54,139.71,140.21,89453.0,120.2556,120.8143,120.1008,120.5307,89453.0
2022-11-28 10:30:00,140.19,140.22,139.29,139.32,61998.0,120.5135,120.5393,119.7398,119.7656,61998.0
2022-11-28 11:00:00,139.3,139.5,138.92,139.01,62308.0,119.7484,119.9203,119.4217,119.4991,62308.0
2022-11-28 11:30:00,138.99,139.13,138.78,138.8,62128.0,119.4819,119.6022,119.3014,119.3186,62128.0
2022-11-28 12:00:00,138.77,138.85,138.16,138.45,68278.0,119.2928,119.3615,118.7684,119.0177,68278.0
2022-11-28 12:30:00,138.46,138.49,137.59,137.59,51787.0,119.0263,119.0521,118.2784,118.2784,51787.0
2022-11-28 13:00:00,137.56,137.86,137.45,137.83,51242.0,118.2526,118.5105,118.158,118.4847,51242.0
2022-11-28 13:30:00,137.8,137.92,137.3,137.66,60060.0,118.4589,118.5621,118.0291,118.3386,60060.0
2022-11-28 14:00:00,137.63,137.75,137.25,137.45,42417.0,118.3128,118.4159,117.9861,118.158,42417.0
2022-11-28 14:30:00,137.38,137.6,137.07,137.14,51213.0,118.0979,118.287,117.8314,117.8916,51213.0
2022-11-28 15:00:00,137.06,137.38,136.79,137.05,43835.0,117.8228,118.0979,117.5907,117.8142,43835.0
2022-11-28 15:30:00,137.05,137.68,137.01,137.52,161160.0,117.8142,118.3558,117.7798,118.2182,161160.0
2022-11-29 09:30:00,137.6,137.92,137.2,137.8,98689.0,118.287,118.5621,117.9431,118.4589,98689.0
2022-11-29 10:00:00,137.8,138.37,137.73,138.37,67304.0,118.4589,118.9489,118.3987,118.9489,67304.0
2022-11-29 10:30:00,138.37,139.0,138.17,138.96,66107.0,118.9489,119.4905,118.777,119.4561,66107.0
2022-11-29 11:00:00,138.9,138.97,138.35,138.88,60850.0,119.4045,119.4647,118.9317,119.3873,60850.0
2022-11-29 11:30:00,138.81,138.99,138.35,138.99,45734.0,119.3272,119.4819,118.9317,119.4819,45734.0
2022-11-29 12:00:00,138.99,138.99,138.5,138.69,36469.0,119.4819,119.4819,119.0607,119.224,36469.0
2022-11-29 12:30:00,138.74,139.3,138.71,138.98,47019.0,119.267,119.7484,119.2412,119.4733,47019.0
2022-11-29 13:00:00,138.99,139.48,138.86,139.01,73010.0,119.4819,119.9031,119.3701,119.4991,73010.0
2022-11-29 13:30:00,138.96,139.07,138.7,138.97,41539.0,119.4561,119.5507,119.2326,119.4647,41539.0
2022-11-29 14:00:00,138.97,139.25,138.75,138.8,41392.0,119.4647,119.7054,119.2756,119.3186,41392.0
2022-11-29 14:30:00,138.79,138.79,138.5,138.69,54443.0,119.31,119.31,119.0607,119.224,54443.0
2022-11-29 15:00:00,138.7,138.97,138.63,138.91,63739.0,119.2326,119.4647,119.1724,119.4131,63739.0
2022-11-29 15:30:00,138.91,139.26,138.6,139.06,198738.0,119.4131,119.714,119.1466,119.5421,198738.0
2022-11-30 09:30:00,138.41,139.28,137.77,139.19,95904.0,118.9833,119.7312,118.4331,119.6538,95904.0
2022-11-30 10:00:00,139.27,139.49,138.53,138.53,56760.0,119.7226,119.9117,119.0865,119.0865,56760.0
2022-11-30 10:30:00,138.56,139.02,138.09,138.09,83475.0,119.1122,119.5077,118.7082,118.7082,83475.0
2022-11-30 11:00:00,138.15,138.41,137.9,138.0,81995.0,118.7598,118.9833,118.5449,118.6308,81995.0
2022-11-30 11:30:00,138.04,138.46,138.01,138.12,46530.0,118.6652,119.0263,118.6394,118.734,46530.0
2022-11-30 12:00:00,138.11,138.25,137.47,137.65,48082.0,118.7254,118.8458,118.1752,118.33,48082.0
2022-11-30 12:30:00,137.67,138.08,137.67,137.84,51136.0,118.3472,118.6996,118.3472,118.4933,51136.0
2022-11-30 13:00:00,137.84,138.03,137.67,137.77,59636.0,118.4933,118.6566,118.3472,118.4331,59636.0
2022-11-30 13:30:00,137.78,139.55,137.63,139.46,92751.0,118.4417,119.9633,118.3128,119.8859,92751.0
2022-11-30 14:00:00,139.53,140.25,139.41,139.97,123572.0,119.9461,120.565,119.8429,120.3243,123572.0
2022-11-30 14:30:00,139.99,140.28,139.71,140.2,173428.0,120.3415,120.5908,120.1008,120.5221,173428.0
2022-11-30 15:00:00,140.21,140.88,140.15,140.66,102463.0,120.5307,121.1066,120.4791,120.9175,102463.0
2022-11-30 15:30:00,140.65,141.6,140.6,141.59,434103.0,120.9089,121.7256,120.8659,121.717,434103.0
2022-12-01 09:30:00,143.47,144.84,143.25,144.7,127210.0,123.3331,124.5108,123.144,124.3905,127210.0
2022-12-01 10:00:00,144.75,145.32,142.42,142.42,78523.0,124.4334,124.9234,122.4305,122.4305,78523.0
2022-12-01 10:30:00,142.39,142.9,141.94,142.88,49078.0,122.4047,122.8431,122.0178,122.8259,49078.0
2022-12-01 11:00:00,142.84,142.9,141.66,141.98,39933.0,122.7915,122.8431,121.7771,122.0522,39933.0
2022-12-01 11:30:00,141.99,142.21,141.76,142.02,64099.0,122.0608,122.2499,121.8631,122.0866,64099.0
2022-12-01 12:00:00,142.04,142.11,141.24,141.86,32677.0,122.1038,122.164,121.4161,121.9491,32677.0
2022-12-01 12:30:00,141.87,142.01,141.28,141.7,40721.0,121.9577,122.078,121.4505,121.8115,40721.0
2022-12-01 13:00:00,141.67,141.93,140.99,141.05,55525.0,121.7857,122.0092,121.2012,121.2528,55525.0
2022-12-01 13:30:00,141.07,141.43,140.83,141.24,38949.0,121.27,121.5794,121.0636,121.4161,38949.0
2022-12-01 14:00:00,141.19,141.68,140.92,141.4,44535.0,121.3731,121.7943,121.141,121.5536,44535.0
2022-12-01 14:30:00,141.42,141.74,141.21,141.36,45540.0,121.5708,121.8459,121.3903,121.5192,45540.0
2022-12-01 15:00:00,141.34,141.47,140.83,141.18,37470.0,121.5021,121.6138,121.0636,121.3645,37470.0
2022-12-01 15:30:00,141.16,142.03,141.15,141.7,171239.0,121.3473,122.0952,121.3387,121.8115,171239.0
2022-12-02 09:30:00,140.22,140.65,137.89,137.92,120544.0,120.5393,120.9089,118.5363,118.5621,120544.0
2022-12-02 10:00:00,137.96,139.12,137.72,138.71,84485.0,118.5965,119.5936,118.3901,119.2412,84485.0
2022-12-02 10:30:00,138.56,139.4,138.34,139.32,61678.0,119.1122,119.8343,118.9231,119.7656,61678.0
2022-12-02 11:00:00,139.3,139.3,138.83,139.28,49189.0,119.7484,119.7484,119.3443,119.7312,49189.0
2022-12-02 11:30:00,139.26,139.83,138.65,139.59,85363.0,119.714,120.204,119.1896,119.9977,85363.0
2022-12-02 12:00:00,139.6,139.99,139.43,139.89,71060.0,120.0063,120.3415,119.8601,120.2556,71060.0
2022-12-02 12:30:00,139.86,140.3,139.82,139.9,49488.0,120.2298,120.608,120.1954,120.2642,49488.0
2022-12-02 13:00:00,139.88,140.37,139.81,139.83,38892.0,120.247,120.6682,120.1868,120.204,38892.0
2022-12-02 13:30:00,139.81,140.09,139.75,139.84,32294.0,120.1868,120.4275,120.1352,120.2126,32294.0
2022-12-02 14:00:00,139.83,140.17,139.61,140.14,44388.0,120.204,120.4963,120.0149,120.4705,44388.0
2022-12-02 14:30:00,140.09,140.66,139.85,140.53,69553.0,120.4275,120.9175,120.2212,120.8057,69553.0
2022-12-02 15:00:00,140.57,140.92,140.24,140.27,74203.0,120.8401,121.141,120.5564,120.5822,74203.0
2022-12-02 15:30:00,140.3,140.41,139.81,140.18,160048.0,120.608,120.7026,120.1868,120.5049,160048.0
2022-12-05 09:30:00,138.47,138.49,137.38,137.39,121916.0,119.0349,119.0521,118.0979,118.1065,121916.0
2022-12-05 10:00:00,137.38,138.1,136.98,137.88,69258.0,118.0979,118.7168,117.754,118.5277,69258.0
2022-12-05 10:30:00,137.88,139.0,137.68,138.87,80292.0,118.5277,119.4905,118.3558,119.3787,80292.0
2022-12-05 11:00:00,138.89,139.38,138.68,139.33,106114.0,119.3959,119.8172,119.2154,119.7742,106114.0
2022-12-05 11:30:00,139.35,139.43,138.47,138.5,84020.0,119.7914,119.8601,119.0349,119.0607,84020.0
2022-12-05 12:00:00,138.49,138.86,138.29,138.77,57080.0,119.0521,119.3701,118.8801,119.2928,57080.0
2022-12-05 12:30:00,138.71,138.85,138.22,138.25,43404.0,119.2412,119.3615,118.82,118.8458,43404.0
2022-12-05 13:00:00,138.27,138.56,138.18,138.32,52172.0,118.8629,119.1122,118.7856,118.9059,52172.0
2022-12-05 13:30:00,138.31,138.84,138.28,138.28,46095.0,118.8973,119.3529,118.8715,118.8715,46095.0
2022-12-05 14:00:00,138.28,138.71,138.11,138.52,108052.0,118.8715,119.2412,118.7254,119.0779,108052.0
2022-12-05 14:30:00,138.52,139.22,138.4,139.13,97870.0,119.0779,119.6796,118.9747,119.6022,97870.0
2022-12-05 15:00:00,139.19,139.2,138.38,138.76,60075.0,119.6538,119.6624,118.9575,119.2842,60075.0
2022-12-05 15:30:00,138.7,139.26,138.6,138.62,185749.0,119.2326,119.714,119.1466,119.1638,185749.0
2022-12-06 09:30:00,138.76,138.98,137.51,138.03,65556.0,119.2842,119.4733,118.2096,118.6566,65556.0
2022-12-06 10:00:00,137.96,138.26,137.36,138.01,44934.0,118.5965,118.8544,118.0807,118.6394,44934.0
2022-12-06 10:30:00,138.07,138.8,137.94,138.36,57397.0,118.691,119.3186,118.5793,118.9403,57397.0
2022-12-06 11:00:00,138.4,138.88,138.36,138.81,48211.0,118.9747,119.3873,118.9403,119.3272,48211.0
2022-12-06 11:30:00,138.8,138.97,138.28,138.28,35863.0,119.3186,119.4647,118.8715,118.8715,35863.0
2022-12-06 12:00:00,138.25,138.27,137.49,137.73,59110.0,118.8458,118.8629,118.1924,118.3987,59110.0
2022-12-06 12:30:00,137.77,137.85,137.1,137.33,39833.0,118.4331,118.5019,117.8572,118.0549,39833.0
2022-12-06 13:00:00,137.31,137.73,137.29,137.44,38360.0,118.0377,118.3987,118.0205,118.1494,38360.0
2022-12-06 13:30:00,137.41,138.08,137.32,138.0,116151.0,118.1237,118.6996,118.0463,118.6308,116151.0
2022-12-06 14:00:00,138.05,138.14,136.73,136.73,76583.0,118.6738,118.7512,117.5391,117.5391,76583.0
2022-12-06 14:30:00,136.72,137.09,136.6,137.04,98202.0,117.5305,117.8486,117.4273,117.8056,98202.0
2022-12-06 15:00:00,137.09,137.33,136.97,137.03,69844.0,117.8486,118.0549,117.7454,117.797,69844.0
2022-12-06 15:30:00,137.03,137.56,136.96,137.27,200438.0,117.797,118.2526,117.7368,118.0033,200438.0
2022-12-07 09:30:00,136.6,139.7,136.6,138.75,106465.0,117.4273,120.0922,117.4273,119.2756,106465.0
2022-12-07 10:00:00,138.66,139.76,138.21,139.74,89633.0,119.1982,120.1438,118.8114,120.1266,89633.0
2022-12-07 10:30:00,139.73,140.11,139.2,139.86,93109.0,120.118,120.4447,119.6624,120.2298,93109.0
2022-12-07 11:00:00,139.89,140.08,138.73,138.74,64402.0,120.2556,120.4189,119.2584,119.267,64402.0
2022-12-07 11:30:00,138.76,139.05,138.47,138.56,45458.0,119.2842,119.5335,119.0349,119.1122,45458.0
2022-12-07 12:00:00,138.61,138.61,137.88,138.25,45557.0,119.1552,119.1552,118.5277,118.8458,45557.0
2022-12-07 12:30:00,138.29,138.92,138.18,138.83,44814.0,118.8801,119.4217,118.7856,119.3443,44814.0
2022-12-07 13:00:00,138.83,139.81,138.73,139.44,46970.0,119.3443,120.1868,119.2584,119.8687,46970.0
2022-12-07 13:30:00,139.44,139.46,138.6,138.7,50235.0,119.8687,119.8859,119.1466,119.2326,50235.0
2022-12-07 14:00:00,138.61,138.64,138.16,138.25,52550.0,119.1552,119.181,118.7684,118.8458,52550.0
2022-12-07 14:30:00,138.23,138.43,137.88,138.1,74505.0,118.8286,119.0005,118.5277,118.7168,74505.0
2022-12-07 15:00:00,138.13,138.23,137.51,137.71,57799.0,118.7426,118.8286,118.2096,118.3815,57799.0
2022-12-07 15:30:00,137.8,138.86,137.77,138.76,193945.0,118.4589,119.3701,118.4331,119.2842,193945.0
2022-12-08 09:30:00,138.69,139.2,137.77,139.14,91554.0,119.224,119.6624,118.4331,119.6108,91554.0
2022-12-08 10:00:00,139.13,139.8,139.09,139.28,70548.0,119.6022,120.1782,119.5679,119.7312,70548.0
2022-12-08 10:30:00,139.28,139.55,138.86,139.11,119754.0,119.7312,119.9633,119.3701,119.5851,119754.0
2022-12-08 11:00:00,139.1,139.18,138.43,138.78,75030.0,119.5765,119.6452,119.0005,119.3014,75030.0
2022-12-08 11:30:00,138.75,138.88,138.47,138.59,51795.0,119.2756,119.3873,119.0349,119.138,51795.0
2022-12-08 12:00:00,138.59,139.08,138.59,138.86,46797.0,119.138,119.5593,119.138,119.3701,46797.0
2022-12-08 12:30:00,138.81,139.23,138.68,139.16,51913.0,119.3272,119.6882,119.2154,119.628,51913.0
2022-12-08 13:00:00,139.17,139.57,139.11,139.55,42802.0,119.6366,119.9805,119.5851,119.9633,42802.0
2022-12-08 13:30:00,139.58,140.33,139.55,139.97,45955.0,119.9891,120.6338,119.9633,120.3243,45955.0
2022-12-08 14:00:00,139.95,140.05,139.51,139.71,70656.0,120.3072,120.3931,119.9289,120.1008,70656.0
2022-12-08 14:30:00,139.71,139.8,139.03,139.06,86164.0,120.1008,120.1782,119.5163,119.5421,86164.0
2022-12-08 15:00:00,139.04,139.24,138.79,139.02,60066.0,119.5249,119.6968,119.31,119.5077,60066.0
2022-12-08 15:30:00,139.04,139.28,138.53,139.16,186194.0,119.5249,119.7312,119.0865,119.628,186194.0
2022-12-09 09:30:00,139.32,141.13,138.89,140.88,112429.0,119.7656,121.3215,119.3959,121.1066,112429.0
2022-12-09 10:00:00,141.15,141.59,140.35,141.43,119066.0,121.3387,121.717,120.651,121.5794,119066.0
2022-12-09 10:30:00,141.44,141.91,141.18,141.75,119281.0,121.588,121.9921,121.3645,121.8545,119281.0
2022-12-09 11:00:00,141.78,142.07,140.96,141.25,142224.0,121.8803,122.1296,121.1754,121.4247,142224.0
2022-12-09 11:30:00,141.26,141.8,141.16,141.39,103765.0,121.4333,121.8975,121.3473,121.545,103765.0
2022-12-09 12:00:00,141.39,141.39,140.67,140.99,34269.0,121.545,121.545,120.9261,121.2012,34269.0
2022-12-09 12:30:00,141.04,141.43,140.86,140.97,87751.0,121.2442,121.5794,121.0894,121.184,87751.0
2022-12-09 13:00:00,140.92,140.92,140.58,140.73,38775.0,121.141,121.141,120.8487,120.9777,38775.0
2022-12-09 13:30:00,140.75,141.05,140.66,141.05,58991.0,120.9949,121.2528,120.9175,121.2528,58991.0
2022-12-09 14:00:00,141.07,141.12,140.79,140.99,62310.0,121.27,121.3129,121.0293,121.2012,62310.0
2022-12-09 14:30:00,140.95,141.49,140.75,141.31,104682.0,121.1668,121.631,120.9949,121.4763,104682.0
2022-12-09 15:00:00,141.31,141.31,140.56,140.68,69863.0,121.4763,121.4763,120.8315,120.9347,69863.0
2022-12-09 15:30:00,140.66,140.69,139.73,139.84,258673.0,120.9175,120.9433,120.118,120.2126,258673.0
2022-12-12 09:30:00,140.52,140.87,139.9,140.2,160122.0,120.7971,121.098,120.2642,120.5221,160122.0
2022-12-12 10:00:00,140.31,140.34,139.13,139.62,73714.0,120.6166,120.6424,119.6022,120.0235,73714.0
2022-12-12 10:30:00,139.67,140.07,139.44,139.79,71889.0,120.0665,120.4103,119.8687,120.1696,71889.0
2022-12-12 11:00:00,139.8,140.28,139.71,139.94,173042.0,120.1782,120.5908,120.1008,120.2986,173042.0
2022-12-12 11:30:00,140.03,140.04,139.57,139.66,77159.0,120.3759,120.3845,119.9805,120.0579,77159.0
2022-12-12 12:00:00,139.7,139.72,139.13,139.25,89459.0,120.0922,120.1094,119.6022,119.7054,89459.0
2022-12-12 12:30:00,139.23,139.65,139.17,139.52,45452.0,119.6882,120.0493,119.6366,119.9375,45452.0
2022-12-12 13:00:00,139.5,139.7,139.13,139.66,66875.0,119.9203,120.0922,119.6022,120.0579,66875.0
2022-12-12 13:30:00,139.68,139.71,139.22,139.25,64638.0,120.075,120.1008,119.6796,119.7054,64638.0
2022-12-12 14:00:00,139.23,139.31,138.89,138.99,150729.0,119.6882,119.757,119.3959,119.4819,150729.0
2022-12-12 14:30:00,138.96,139.43,138.68,139.39,91174.0,119.4561,119.8601,119.2154,119.8258,91174.0
2022-12-12 15:00:00,139.37,140.03,139.37,139.97,87511.0,119.8086,120.3759,119.8086,120.3243,87511.0
2022-12-12 15:30:00,139.99,140.74,139.96,140.65,279384.0,120.3415,120.9863,120.3157,120.9089,279384.0
2022-12-13 09:30:00,145.66,148.18,145.3,147.67,252920.0,125.2157,127.382,124.9062,126.9436,252920.0
2022-12-13 10:00:00,147.72,148.56,146.27,146.31,159845.0,126.9866,127.7087,125.7401,125.7745,159845.0
2022-12-13 10:30:00,146.34,146.95,145.59,146.03,102861.0,125.8003,126.3247,125.1555,125.5338,102861.0
2022-12-13 11:00:00,146.08,146.44,145.63,145.9,129910.0,125.5768,125.8862,125.1899,125.422,129910.0
2022-12-13 11:30:00,145.93,146.42,144.42,144.71,72055.0,125.4478,125.869,124.1498,124.3991,72055.0
2022-12-13 12:00:00,144.74,145.17,143.98,144.04,50084.0,124.4248,124.7945,123.7715,123.8231,50084.0
2022-12-13 12:30:00,144.05,144.42,143.46,143.59,52375.0,123.8317,124.1498,123.3245,123.4363,52375.0
2022-12-13 13:00:00,143.59,144.99,143.59,144.69,80287.0,123.4363,124.6398,123.4363,124.3819,80287.0
2022-12-13 13:30:00,144.72,145.23,144.46,145.17,54535.0,124.4077,124.8461,124.1841,124.7945,54535.0
2022-12-13 14:00:00,145.19,145.23,144.54,144.67,88402.0,124.8117,124.8461,124.2529,124.3647,88402.0
2022-12-13 14:30:00,144.64,145.24,144.16,144.27,79452.0,124.3389,124.8547,123.9263,124.0208,79452.0
2022-12-13 15:00:00,144.12,144.55,143.59,144.45,80759.0,123.8919,124.2615,123.4363,124.1755,80759.0
2022-12-13 15:30:00,144.52,145.44,144.36,145.0,267757.0,124.2357,125.0266,124.0982,124.6484,267757.0
2022-12-14 09:30:00,142.98,143.36,141.91,143.12,141101.0,124.311,124.6414,123.3807,124.4328,141101.0
2022-12-14 10:00:00,143.12,143.31,142.59,143.12,113335.0,124.4328,124.5979,123.972,124.4328,113335.0
2022-12-14 10:30:00,143.16,143.16,141.84,142.06,118916.0,124.4675,124.4675,123.3199,123.5112,118916.0
2022-12-14 11:00:00,142.06,142.57,141.74,142.04,112302.0,123.5112,123.9546,123.2329,123.4938,112302.0
2022-12-14 11:30:00,142.04,142.26,141.51,141.77,52665.0,123.4938,123.685,123.033,123.259,52665.0
2022-12-14 12:00:00,141.78,142.07,141.57,142.0,60760.0,123.2677,123.5199,123.0851,123.459,60760.0
2022-12-14 12:30:00,141.97,142.17,141.85,141.89,46104.0,123.4329,123.6068,123.3286,123.3634,46104.0
2022-12-14 13:00:00,141.92,142.35,141.85,142.11,89556.0,123.3894,123.7633,123.3286,123.5546,89556.0
2022-12-14 13:30:00,142.11,142.64,141.86,141.87,225751.0,123.5546,124.0154,123.3373,123.346,225751.0
2022-12-14 14:00:00,141.84,141.84,139.51,139.66,109384.0,123.3199,123.3199,121.2941,121.4245,109384.0
2022-12-14 14:30:00,139.56,139.66,138.03,138.63,113440.0,121.3376,121.4245,120.0074,120.529,113440.0
2022-12-14 15:00:00,138.62,139.95,137.77,137.77,224926.0,120.5203,121.6767,119.7813,119.7813,224926.0
2022-12-14 15:30:00,137.76,137.98,137.35,137.48,671417.0,119.7726,119.9639,119.4161,119.5292,671417.0
2022-12-15 09:30:00,136.12,139.49,135.61,138.5,365625.0,118.3467,121.2767,117.9033,120.416,365625.0
2022-12-15 10:00:00,138.5,139.09,138.17,138.69,154503.0,120.416,120.929,120.1291,120.5812,154503.0
2022-12-15 10:30:00,138.65,139.0,138.13,138.37,132886.0,120.5464,120.8507,120.0943,120.303,132886.0
2022-12-15 11:00:00,138.37,138.63,137.59,137.96,89762.0,120.303,120.529,119.6248,119.9465,89762.0
2022-12-15 11:30:00,138.06,138.46,137.75,138.3,58410.0,120.0334,120.3812,119.7639,120.2421,58410.0
2022-12-15 12:00:00,138.34,138.71,138.22,138.51,57783.0,120.2769,120.5986,120.1726,120.4247,57783.0
2022-12-15 12:30:00,138.53,138.74,137.48,137.66,62532.0,120.4421,120.6247,119.5292,119.6857,62532.0
2022-12-15 13:00:00,137.54,137.96,137.26,137.73,54934.0,119.5813,119.9465,119.3379,119.7465,54934.0
2022-12-15 13:30:00,137.71,138.34,137.54,138.34,57049.0,119.7291,120.2769,119.5813,120.2769,57049.0
2022-12-15 14:00:00,138.38,138.68,138.09,138.21,74577.0,120.3117,120.5725,120.0595,120.1639,74577.0
2022-12-15 14:30:00,138.19,138.65,138.13,138.42,88750.0,120.1465,120.5464,120.0943,120.3464,88750.0
2022-12-15 15:00:00,138.44,138.77,138.08,138.55,93334.0,120.3638,120.6507,120.0508,120.4595,93334.0
2022-12-15 15:30:00,138.59,138.74,137.82,138.03,276321.0,120.4942,120.6247,119.8248,120.0074,276321.0
2022-12-16 09:30:00,136.07,136.89,133.82,135.34,706293.0,118.3033,119.0162,116.3471,117.6686,706293.0
2022-12-16 10:00:00,135.41,135.44,133.31,133.32,91570.0,117.7295,117.7555,115.9037,115.9123,91570.0
2022-12-16 10:30:00,133.24,133.45,132.76,133.01,50517.0,115.8428,116.0254,115.4255,115.6428,50517.0
2022-12-16 11:00:00,133.06,133.5,132.02,133.33,53864.0,115.6863,116.0688,114.7821,115.921,53864.0
2022-12-16 11:30:00,133.42,134.32,133.42,133.94,93147.0,115.9993,116.7818,115.9993,116.4514,93147.0
2022-12-16 12:00:00,133.95,134.24,133.64,133.94,80487.0,116.4601,116.7122,116.1906,116.4514,80487.0
2022-12-16 12:30:00,133.9,134.63,133.6,133.7,71859.0,116.4166,117.0513,116.1558,116.2427,71859.0
2022-12-16 13:00:00,133.71,134.58,133.69,134.21,85305.0,116.2514,117.0078,116.234,116.6861,85305.0
2022-12-16 13:30:00,134.22,134.5,133.55,133.57,53154.0,116.6948,116.9383,116.1123,116.1297,53154.0
2022-12-16 14:00:00,133.56,134.31,133.52,134.05,82824.0,116.121,116.7731,116.0862,116.547,82824.0
2022-12-16 14:30:00,134.02,134.25,133.47,134.22,79275.0,116.5209,116.7209,116.0428,116.6948,79275.0
2022-12-16 15:00:00,134.18,134.79,133.97,134.77,70105.0,116.6601,117.1904,116.4775,117.173,70105.0
2022-12-16 15:30:00,134.8,135.5,134.76,134.77,296330.0,117.1991,117.8077,117.1643,117.173,296330.0
2022-12-19 09:30:00,134.33,134.85,133.21,134.0,97821.0,116.7905,117.2426,115.8167,116.5036,97821.0
2022-12-19 10:00:00,134.01,135.23,133.78,135.05,50920.0,116.5123,117.573,116.3123,117.4165,50920.0
2022-12-19 10:30:00,135.01,135.13,134.27,134.29,55809.0,117.3817,117.486,116.7383,116.7557,55809.0
2022-12-19 11:00:00,134.28,134.68,133.85,134.34,122322.0,116.747,117.0948,116.3731,116.7992,122322.0
2022-12-19 11:30:00,134.33,134.44,134.0,134.34,90330.0,116.7905,116.8861,116.5036,116.7992,90330.0
2022-12-19 12:00:00,134.35,134.47,134.1,134.19,62151.0,116.8079,116.9122,116.5905,116.6688,62151.0
2022-12-19 12:30:00,134.11,134.42,133.89,134.38,48983.0,116.5992,116.8687,116.4079,116.8339,48983.0
2022-12-19 13:00:00,134.34,134.43,133.95,134.17,71339.0,116.7992,116.8774,116.4601,116.6514,71339.0
2022-12-19 13:30:00,134.14,134.23,133.36,133.42,42734.0,116.6253,116.7035,115.9471,115.9993,42734.0
2022-12-19 14:00:00,133.37,133.37,132.48,132.48,66660.0,115.9558,115.9558,115.182,115.182,66660.0
2022-12-19 14:30:00,132.58,132.88,132.36,132.68,73604.0,115.269,115.5298,115.0777,115.3559,73604.0
2022-12-19 15:00:00,132.7,132.88,132.11,132.14,95887.0,115.3733,115.5298,114.8603,114.8864,95887.0
2022-12-19 15:30:00,132.13,133.3,132.04,133.21,210098.0,114.8777,115.895,114.7995,115.8167,210098.0
2022-12-20 09:30:00,132.42,132.94,131.31,132.54,74472.0,115.1299,115.582,114.1648,115.2342,74472.0
2022-12-20 10:00:00,132.61,133.33,132.61,133.01,64086.0,115.2951,115.921,115.2951,115.6428,64086.0
2022-12-20 10:30:00,133.06,133.2,132.61,132.77,50342.0,115.6863,115.808,115.2951,115.4342,50342.0
2022-12-20 11:00:00,132.81,133.08,132.42,132.71,83742.0,115.4689,115.7037,115.1299,115.382,83742.0
2022-12-20 11:30:00,132.71,133.7,132.71,133.69,99763.0,115.382,116.2427,115.382,116.234,99763.0
2022-12-20 12:00:00,133.73,134.24,133.63,133.98,76022.0,116.2688,116.7122,116.1819,116.4862,76022.0
2022-12-20 12:30:00,133.98,134.28,133.75,133.96,58070.0,116.4862,116.747,116.2862,116.4688,58070.0
2022-12-20 13:00:00,134.0,134.14,133.49,133.99,58103.0,116.5036,116.6253,116.0601,116.4949,58103.0
2022-12-20 13:30:00,133.99,134.38,133.99,134.13,70777.0,116.4949,116.8339,116.4949,116.6166,70777.0
2022-12-20 14:00:00,134.16,134.43,134.06,134.1,89397.0,116.6427,116.8774,116.5557,116.5905,89397.0
2022-12-20 14:30:00,134.1,134.1,133.7,133.87,76894.0,116.5905,116.5905,116.2427,116.3905,76894.0
2022-12-20 15:00:00,133.89,134.2,133.36,134.2,126785.0,116.4079,116.6774,115.9471,116.6774,126785.0
2022-12-20 15:30:00,134.22,134.35,133.75,133.84,262462.0,116.6948,116.8079,116.2862,116.3644,262462.0
2022-12-21 09:30:00,135.42,135.71,134.63,135.56,126846.0,117.7381,117.9903,117.0513,117.8599,126846.0
2022-12-21 10:00:00,135.64,136.06,135.52,135.88,80127.0,117.9294,118.2946,117.8251,118.1381,80127.0
2022-12-21 10:30:00,135.84,136.23,135.69,136.23,59887.0,118.1033,118.4424,117.9729,118.4424,59887.0
2022-12-21 11:00:00,136.28,136.37,135.8,136.06,125478.0,118.4859,118.5641,118.0685,118.2946,125478.0
2022-12-21 11:30:00,136.07,136.23,135.39,135.78,60212.0,118.3033,118.4424,117.7121,118.0511,60212.0
2022-12-21 12:00:00,135.8,135.92,135.51,135.89,52218.0,118.0685,118.1729,117.8164,118.1468,52218.0
2022-12-21 12:30:00,135.84,135.86,135.33,135.58,34594.0,118.1033,118.1207,117.6599,117.8773,34594.0
2022-12-21 13:00:00,135.59,135.85,135.54,135.75,37954.0,117.886,118.112,117.8425,118.0251,37954.0
2022-12-21 13:30:00,135.74,135.9,135.63,135.65,58077.0,118.0164,118.1555,117.9207,117.9381,58077.0
2022-12-21 14:00:00,135.65,135.85,134.9,134.97,74210.0,117.9381,118.112,117.286,117.3469,74210.0
2022-12-21 14:30:00,134.96,135.32,134.51,134.71,59933.0,117.3382,117.6512,116.947,117.1209,59933.0
2022-12-21 15:00:00,134.7,134.9,134.2,134.24,97030.0,117.1122,117.286,116.6774,116.7122,97030.0
2022-12-21 15:30:00,134.24,134.53,133.78,134.5,319209.0,116.7122,116.9644,116.3123,116.9383,319209.0
2022-12-22 09:30:00,133.87,136.1,133.71,136.06,137648.0,116.3905,118.3294,116.2514,118.2946,137648.0
2022-12-22 10:00:00,136.06,136.07,134.81,135.15,77196.0,118.2946,118.3033,117.2078,117.5034,77196.0
2022-12-22 10:30:00,135.09,135.52,134.78,135.18,70462.0,117.4512,117.8251,117.1817,117.5295,70462.0
2022-12-22 11:00:00,135.16,135.47,134.86,135.03,50339.0,117.5121,117.7816,117.2513,117.3991,50339.0
2022-12-22 11:30:00,135.05,135.18,134.56,134.84,41773.0,117.4165,117.5295,116.9904,117.2339,41773.0
2022-12-22 12:00:00,134.78,134.88,133.78,133.84,36110.0,117.1817,117.2687,116.3123,116.3644,36110.0
2022-12-22 12:30:00,133.92,133.92,133.47,133.72,31369.0,116.434,116.434,116.0428,116.2601,31369.0
2022-12-22 13:00:00,133.76,133.76,133.2,133.39,50631.0,116.2949,116.2949,115.808,115.9732,50631.0
2022-12-22 13:30:00,133.44,133.57,133.09,133.37,59800.0,116.0167,116.1297,115.7124,115.9558,59800.0
2022-12-22 14:00:00,133.41,134.13,133.33,134.04,49217.0,115.9906,116.6166,115.921,116.5383,49217.0
2022-12-22 14:30:00,134.03,134.25,133.72,134.24,69421.0,116.5296,116.7209,116.2601,116.7122,69421.0
2022-12-22 15:00:00,134.27,135.18,134.15,135.14,78891.0,116.7383,117.5295,116.634,117.4947,78891.0
2022-12-22 15:30:00,135.16,135.67,134.65,135.59,193127.0,117.5121,117.9555,117.0687,117.886,193127.0
2022-12-23 09:30:00,135.18,136.47,134.95,135.31,86202.0,117.5295,118.651,117.3295,117.6425,86202.0
2022-12-23 10:00:00,135.47,136.25,135.26,135.81,43232.0,117.7816,118.4598,117.599,118.0772,43232.0
2022-12-23 10:30:00,135.83,136.65,135.82,136.01,53951.0,118.0946,118.8075,118.0859,118.2511,53951.0
2022-12-23 11:00:00,135.87,136.49,135.8,136.15,31318.0,118.1294,118.6684,118.0685,118.3728,31318.0
2022-12-23 11:30:00,136.23,136.56,136.04,136.39,22452.0,118.4424,118.7293,118.2772,118.5815,22452.0
2022-12-23 12:00:00,136.44,136.76,136.29,136.46,27021.0,118.625,118.9032,118.4946,118.6424,27021.0
2022-12-23 12:30:00,136.44,136.71,136.41,136.52,22876.0,118.625,118.8597,118.5989,118.6945,22876.0
2022-12-23 13:00:00,136.58,136.76,136.33,136.59,26697.0,118.7467,118.9032,118.5293,118.7554,26697.0
2022-12-23 13:30:00,136.56,136.57,135.78,135.8,35676.0,118.7293,118.738,118.0511,118.0685,35676.0
2022-12-23 14:00:00,135.8,136.47,135.66,136.34,45462.0,118.0685,118.651,117.9468,118.538,45462.0
2022-12-23 14:30:00,136.3,136.47,135.91,136.4,37813.0,118.5032,118.651,118.1642,118.5902,37813.0
2022-12-23 15:00:00,136.41,136.7,136.34,136.4,26196.0,118.5989,118.851,118.538,118.5902,26196.0
2022-12-23 15:30:00,136.4,137.02,136.18,136.98,107881.0,118.5902,119.1292,118.3989,119.0945,107881.0
2022-12-27 09:30:00,136.84,136.98,135.35,135.38,64206.0,118.9727,119.0945,117.6773,117.7034,64206.0
2022-12-27 10:00:00,135.41,136.65,134.84,136.3,88473.0,117.7295,118.8075,117.2339,118.5032,88473.0
2022-12-27 10:30:00,136.24,137.03,136.07,136.64,41666.0,118.4511,119.1379,118.3033,118.7989,41666.0
2022-12-27 11:00:00,136.63,136.71,136.04,136.11,40903.0,118.7902,118.8597,118.2772,118.3381,40903.0
2022-12-27 11:30:00,136.17,136.7,136.09,136.33,38365.0,118.3902,118.851,118.3207,118.5293,38365.0
2022-12-27 12:00:00,136.33,136.78,136.26,136.51,36302.0,118.5293,118.9206,118.4685,118.6858,36302.0
2022-12-27 12:30:00,136.49,136.74,136.34,136.61,29412.0,118.6684,118.8858,118.538,118.7728,29412.0
2022-12-27 13:00:00,136.67,136.86,136.51,136.58,24791.0,118.8249,118.9901,118.6858,118.7467,24791.0
2022-12-27 13:30:00,136.56,136.61,136.07,136.23,37059.0,118.7293,118.7728,118.3033,118.4424,37059.0
2022-12-27 14:00:00,136.24,136.64,136.13,136.41,33158.0,118.4511,118.7989,118.3554,118.5989,33158.0
2022-12-27 14:30:00,136.43,136.84,136.4,136.64,52470.0,118.6163,118.9727,118.5902,118.7989,52470.0
2022-12-27 15:00:00,136.64,137.19,136.54,137.15,38291.0,118.7989,119.277,118.7119,119.2423,38291.0
2022-12-27 15:30:00,137.16,137.42,136.68,136.93,158086.0,119.251,119.477,118.8336,119.051,158086.0
2022-12-28 09:30:00,137.56,138.56,137.46,137.73,111215.0,119.5987,120.4682,119.5118,119.7465,111215.0
2022-12-28 10:00:00,137.75,138.12,137.12,137.14,50865.0,119.7639,120.0856,119.2162,119.2336,50865.0
2022-12-28 10:30:00,137.2,137.33,136.73,136.98,63955.0,119.2857,119.3988,118.8771,119.0945,63955.0
2022-12-28 11:00:00,136.97,137.09,136.64,136.65,38144.0,119.0858,119.1901,118.7989,118.8075,38144.0
2022-12-28 11:30:00,136.64,136.97,136.5,136.95,28926.0,118.7989,119.0858,118.6771,119.0684,28926.0
2022-12-28 12:00:00,136.88,136.88,136.03,136.16,20697.0,119.0075,119.0075,118.2685,118.3815,20697.0
2022-12-28 12:30:00,136.08,136.35,135.87,136.0,24936.0,118.312,118.5467,118.1294,118.2424,24936.0
2022-12-28 13:00:00,136.0,136.37,135.93,136.16,66773.0,118.2424,118.5641,118.1816,118.3815,66773.0
2022-12-28 13:30:00,136.17,136.18,135.7,135.77,31724.0,118.3902,118.3989,117.9816,118.0424,31724.0
2022-12-28 14:00:00,135.77,135.93,135.59,135.82,54890.0,118.0424,118.1816,117.886,118.0859,54890.0
2022-12-28 14:30:00,135.84,136.14,135.61,135.82,64384.0,118.1033,118.3641,117.9033,118.0859,64384.0
2022-12-28 15:00:00,135.81,135.83,135.09,135.33,35777.0,118.0772,118.0946,117.4512,117.6599,35777.0
2022-12-28 15:30:00,135.35,135.51,134.72,134.86,141193.0,117.6773,117.8164,117.1295,117.2513,141193.0
2022-12-29 09:30:00,135.98,137.15,134.71,136.94,88445.0,118.225,119.2423,117.1209,119.0597,88445.0
2022-12-29 10:00:00,137.1,137.77,136.92,137.73,121218.0,119.1988,119.7813,119.0423,119.7465,121218.0
2022-12-29 10:30:00,137.78,138.14,137.61,138.02,99830.0,119.79,120.103,119.6422,119.9987,99830.0
2022-12-29 11:00:00,138.01,138.02,136.75,136.83,87946.0,119.99,119.9987,118.8945,118.964,87946.0
2022-12-29 11:30:00,136.84,138.02,136.79,137.77,50464.0,118.9727,119.9987,118.9293,119.7813,50464.0
2022-12-29 12:00:00,137.75,138.2,137.69,138.06,55243.0,119.7639,120.1552,119.7118,120.0334,55243.0
2022-12-29 12:30:00,138.04,138.09,137.52,137.56,47980.0,120.0161,120.0595,119.564,119.5987,47980.0
2022-12-29 13:00:00,137.5,138.05,137.47,137.96,73529.0,119.5466,120.0247,119.5205,119.9465,73529.0
2022-12-29 13:30:00,137.93,138.12,137.76,137.93,49437.0,119.9204,120.0856,119.7726,119.9204,49437.0
2022-12-29 14:00:00,137.87,138.13,137.5,137.61,55079.0,119.8683,120.0943,119.5466,119.6422,55079.0
2022-12-29 14:30:00,137.67,137.81,137.57,137.72,44728.0,119.6944,119.8161,119.6074,119.7378,44728.0
2022-12-29 15:00:00,137.7,138.34,137.7,137.99,63473.0,119.7204,120.2769,119.7204,119.9726,63473.0
2022-12-29 15:30:00,137.99,138.68,137.91,138.41,158545.0,119.9726,120.5725,119.903,120.3377,158545.0
2022-12-30 09:30:00,137.65,137.98,136.74,137.04,70173.0,119.677,119.9639,118.8858,119.1466,70173.0
2022-12-30 10:00:00,137.02,137.14,136.59,136.92,37081.0,119.1292,119.2336,118.7554,119.0423,37081.0
2022-12-30 10:30:00,136.89,136.95,136.37,136.42,70329.0,119.0162,119.0684,118.5641,118.6076,70329.0
2022-12-30 11:00:00,136.37,136.49,136.09,136.16,25944.0,118.5641,118.6684,118.3207,118.3815,25944.0
2022-12-30 11:30:00,136.1,136.35,135.81,135.91,24543.0,118.3294,118.5467,118.0772,118.1642,24543.0
2022-12-30 12:00:00,135.93,136.1,135.54,136.04,31085.0,118.1816,118.3294,117.8425,118.2772,31085.0
2022-12-30 12:30:00,136.08,136.16,135.82,136.09,23384.0,118.312,118.3815,118.0859,118.3207,23384.0
2022-12-30 13:00:00,136.05,136.12,134.98,135.3,33893.0,118.2859,118.3467,117.3556,117.6338,33893.0
2022-12-30 13:30:00,135.26,135.48,134.83,134.85,81119.0,117.599,117.7903,117.2252,117.2426,81119.0
2022-12-30 14:00:00,134.86,134.91,133.89,134.25,49541.0,117.2513,117.2947,116.4079,116.7209,49541.0
2022-12-30 14:30:00,134.22,134.44,134.1,134.19,42032.0,116.6948,116.8861,116.5905,116.6688,42032.0
2022-12-30 15:00:00,134.17,135.08,134.15,134.91,56055.0,116.6514,117.4425,116.634,117.2947,56055.0
2022-12-30 15:30:00,134.85,135.8,134.82,135.66,150485.0,117.2426,118.0685,117.2165,117.9468,150485.0
2023-01-03 09:30:00,136.91,138.0,136.05,136.91,87340.0,119.0336,119.9813,118.2859,119.0336,87340.0
2023-01-03 10:00:00,137.0,137.13,135.92,136.28,86515.0,119.1118,119.2249,118.1729,118.4859,86515.0
2023-01-03 10:30:00,136.31,137.26,136.1,137.26,45731.0,118.5119,119.3379,118.3294,119.3379,45731.0
2023-01-03 11:00:00,137.31,137.49,136.12,136.31,132319.0,119.3814,119.5379,118.3467,118.5119,132319.0
2023-01-03 11:30:00,136.24,136.94,135.9,136.89,63524.0,118.4511,119.0597,118.1555,119.0162,63524.0
2023-01-03 12:00:00,136.84,136.87,136.08,136.21,38573.0,118.9727,118.9988,118.312,118.425,38573.0
2023-01-03 12:30:00,136.2,136.73,135.63,135.99,59430.0,118.4163,118.8771,117.9207,118.2337,59430.0
2023-01-03 13:00:00,135.9,137.11,135.72,137.06,42049.0,118.1555,119.2075,117.999,119.164,42049.0
2023-01-03 13:30:00,137.1,137.49,136.71,137.37,60526.0,119.1988,119.5379,118.8597,119.4335,60526.0
2023-01-03 14:00:00,137.41,137.53,136.99,137.11,43960.0,119.4683,119.5726,119.1032,119.2075,43960.0
2023-01-03 14:30:00,137.1,138.0,136.78,137.72,66125.0,119.1988,119.9813,118.9206,119.7378,66125.0
2023-01-03 15:00:00,137.77,138.5,137.73,138.38,64636.0,119.7813,120.416,119.7465,120.3117,64636.0
2023-01-03 15:30:00,138.39,138.68,138.21,138.35,137992.0,120.3204,120.5725,120.1639,120.2856,137992.0
2023-01-04 09:30:00,139.3,141.47,138.99,141.1,86783.0,121.1115,122.9982,120.842,122.6765,86783.0
2023-01-04 10:00:00,141.02,141.41,140.43,141.29,63082.0,122.607,122.946,122.094,122.8417,63082.0
2023-01-04 10:30:00,141.18,142.53,140.92,142.47,110534.0,122.7461,123.9198,122.52,123.8676,110534.0
2023-01-04 11:00:00,142.5,142.66,141.76,142.58,44759.0,123.8937,124.0328,123.2503,123.9633,44759.0
2023-01-04 11:30:00,142.6,144.02,142.55,143.99,62430.0,123.9807,125.2152,123.9372,125.1892,62430.0
2023-01-04 12:00:00,143.94,144.29,143.7,144.14,62977.0,125.1457,125.45,124.937,125.3196,62977.0
2023-01-04 12:30:00,144.14,144.45,143.87,143.95,58360.0,125.3196,125.5891,125.0848,125.1544,58360.0
2023-01-04 13:00:00,143.93,144.35,143.82,143.93,92796.0,125.137,125.5022,125.0414,125.137,92796.0
2023-01-04 13:30:00,143.95,144.05,143.26,143.5,93918.0,125.1544,125.2413,124.5545,124.7631,93918.0
2023-01-04 14:00:00,143.44,144.08,142.4,142.62,101858.0,124.711,125.2674,123.8068,123.998,101858.0
2023-01-04 14:30:00,142.59,143.34,142.33,143.33,80178.0,123.972,124.624,123.7459,124.6153,80178.0
2023-01-04 15:00:00,143.37,143.6,143.02,143.51,99194.0,124.6501,124.8501,124.3458,124.7718,99194.0
2023-01-04 15:30:00,143.48,143.52,142.75,143.33,271466.0,124.7458,124.7805,124.1111,124.6153,271466.0
2023-01-05 09:30:00,141.8,143.0,140.35,140.97,101362.0,123.2851,124.3284,122.0244,122.5635,101362.0
2023-01-05 10:00:00,140.91,141.42,140.13,140.37,90392.0,122.5113,122.9547,121.8332,122.0418,90392.0
2023-01-05 10:30:00,140.41,141.06,140.22,140.4,97171.0,122.0766,122.6417,121.9114,122.0679,97171.0
2023-01-05 11:00:00,140.34,141.14,140.29,140.68,80795.0,122.0157,122.7113,121.9723,122.3113,80795.0
2023-01-05 11:30:00,140.66,141.22,140.6,140.75,65050.0,122.294,122.7808,122.2418,122.3722,65050.0
2023-01-05 12:00:00,140.71,141.07,140.55,141.04,69453.0,122.3374,122.6504,122.1983,122.6243,69453.0
2023-01-05 12:30:00,140.98,141.39,140.87,141.15,95242.0,122.5722,122.9286,122.4765,122.72,95242.0
2023-01-05 13:00:00,141.15,141.34,140.47,141.14,57928.0,122.72,122.8852,122.1288,122.7113,57928.0
2023-01-05 13:30:00,141.21,141.34,140.78,140.99,46414.0,122.7721,122.8852,122.3983,122.5809,46414.0
2023-01-05 14:00:00,141.0,141.48,140.9,141.28,87051.0,122.5896,123.0069,122.5026,122.833,87051.0
2023-01-05 14:30:00,141.26,142.2,141.26,141.91,76217.0,122.8156,123.6329,122.8156,123.3807,76217.0
2023-01-05 15:00:00,141.87,141.87,140.92,141.21,65751.0,123.346,123.346,122.52,122.7721,65751.0
2023-01-05 15:30:00,141.19,141.31,140.72,140.75,228721.0,122.7548,122.8591,122.3461,122.3722,228721.0
2023-01-06 09:30:00,141.76,142.26,140.52,141.38,115229.0,123.2503,123.685,122.1722,122.9199,115229.0
2023-01-06 10:00:00,141.52,143.68,141.47,143.16,197548.0,123.0417,124.9196,122.9982,124.4675,197548.0
2023-01-06 10:30:00,143.16,144.55,143.16,144.14,66792.0,124.4675,125.676,124.4675,125.3196,66792.0
2023-01-06 11:00:00,144.22,144.22,143.7,143.95,39708.0,125.3891,125.3891,124.937,125.1544,39708.0
2023-01-06 11:30:00,143.94,144.98,143.86,144.88,105549.0,125.1457,126.0499,125.0761,125.963,105549.0
2023-01-06 12:00:00,144.89,145.38,144.85,145.04,49583.0,125.9716,126.3977,125.9369,126.1021,49583.0
2023-01-06 12:30:00,145.09,145.16,144.26,144.42,73443.0,126.1455,126.2064,125.4239,125.563,73443.0
2023-01-06 13:00:00,144.4,144.98,144.28,144.95,24231.0,125.5456,126.0499,125.4413,126.0238,24231.0
2023-01-06 13:30:00,145.01,145.84,145.01,145.65,46563.0,126.076,126.7976,126.076,126.6324,46563.0
2023-01-06 14:00:00,145.68,146.02,145.44,145.49,59467.0,126.6585,126.9541,126.4498,126.4933,59467.0
2023-01-06 14:30:00,145.45,146.09,145.36,145.83,55012.0,126.4585,127.015,126.3803,126.7889,55012.0
2023-01-06 15:00:00,145.77,146.23,145.54,145.65,51192.0,126.7367,127.1367,126.5368,126.6324,51192.0
2023-01-06 15:30:00,145.67,146.42,145.56,145.7,195880.0,126.6498,127.3019,126.5542,126.6759,195880.0
2023-01-09 09:30:00,146.31,146.91,145.42,146.66,89443.0,127.2062,127.7279,126.4324,127.5105,89443.0
2023-01-09 10:00:00,146.75,146.96,145.92,146.54,73854.0,127.5888,127.7714,126.8672,127.4062,73854.0
2023-01-09 10:30:00,146.5,146.91,146.19,146.35,46982.0,127.3714,127.7279,127.1019,127.241,46982.0
2023-01-09 11:00:00,146.42,146.78,146.18,146.55,116836.0,127.3019,127.6149,127.0932,127.4149,116836.0
2023-01-09 11:30:00,146.52,146.77,146.14,146.46,177268.0,127.3888,127.6062,127.0584,127.3367,177268.0
2023-01-09 12:00:00,146.47,146.51,145.9,146.03,96901.0,127.3453,127.3801,126.8498,126.9628,96901.0
2023-01-09 12:30:00,146.02,146.36,145.84,146.01,85498.0,126.9541,127.2497,126.7976,126.9454,85498.0
2023-01-09 13:00:00,145.97,146.36,145.54,146.36,86000.0,126.9106,127.2497,126.5368,127.2497,86000.0
2023-01-09 13:30:00,146.33,146.59,145.49,145.68,51016.0,127.2236,127.4497,126.4933,126.6585,51016.0
2023-01-09 14:00:00,145.65,146.15,145.48,145.68,53917.0,126.6324,127.0671,126.4846,126.6585,53917.0
2023-01-09 14:30:00,145.65,146.01,145.42,145.61,57398.0,126.6324,126.9454,126.4324,126.5976,57398.0
2023-01-09 15:00:00,145.64,146.1,145.64,145.77,103941.0,126.6237,127.0237,126.6237,126.7367,103941.0
2023-01-09 15:30:00,145.83,145.97,145.34,145.39,296431.0,126.7889,126.9106,126.3629,126.4064,296431.0
2023-01-10 09:30:00,145.0,146.58,145.0,145.97,64550.0,126.0673,127.441,126.0673,126.9106,64550.0
2023-01-10 10:00:00,145.85,146.0,144.8,145.0,63846.0,126.8063,126.9367,125.8934,126.0673,63846.0
2023-01-10 10:30:00,144.92,145.19,144.28,145.04,54744.0,125.9977,126.2325,125.4413,126.1021,54744.0
2023-01-10 11:00:00,144.82,145.33,144.72,144.97,50055.0,125.9108,126.3542,125.8238,126.0412,50055.0
2023-01-10 11:30:00,145.0,145.22,144.78,145.04,35446.0,126.0673,126.2586,125.876,126.1021,35446.0
2023-01-10 12:00:00,144.98,144.99,144.49,144.79,32880.0,126.0499,126.0586,125.6239,125.8847,32880.0
2023-01-10 12:30:00,144.78,145.31,144.77,145.25,30307.0,125.876,126.3368,125.8673,126.2846,30307.0
2023-01-10 13:00:00,145.25,145.64,145.19,145.29,55612.0,126.2846,126.6237,126.2325,126.3194,55612.0
2023-01-10 13:30:00,145.32,145.6,145.24,145.58,65357.0,126.3455,126.5889,126.2759,126.5716,65357.0
2023-01-10 14:00:00,145.69,146.06,145.63,145.8,64028.0,126.6672,126.9889,126.615,126.7628,64028.0
2023-01-10 14:30:00,145.75,145.88,145.52,145.88,49276.0,126.7194,126.8324,126.5194,126.8324,49276.0
2023-01-10 15:00:00,145.9,146.42,145.58,146.32,72949.0,126.8498,127.3019,126.5716,127.2149,72949.0
2023-01-10 15:30:00,146.32,147.18,145.68,147.11,261840.0,127.2149,127.9626,126.6585,127.9018,261840.0
2023-01-11 09:30:00,148.91,150.6,148.58,150.47,135577.0,129.4668,130.9361,129.1798,130.8231,135577.0
2023-01-11 10:00:00,150.5,150.57,149.54,150.06,102326.0,130.8491,130.91,130.0145,130.4666,102326.0
2023-01-11 10:30:00,150.09,150.58,149.86,150.55,62087.0,130.4927,130.9187,130.2927,130.8926,62087.0
2023-01-11 11:00:00,150.58,151.36,150.46,151.26,89998.0,130.9187,131.5969,130.8144,131.5099,89998.0
2023-01-11 11:30:00,151.25,151.49,150.68,151.22,112187.0,131.5012,131.7099,131.0056,131.4751,112187.0
2023-01-11 12:00:00,151.24,151.8,151.18,151.7,78884.0,131.4925,131.9794,131.4404,131.8925,78884.0
2023-01-11 12:30:00,151.71,151.8,150.92,150.92,63805.0,131.9012,131.9794,131.2143,131.2143,63805.0
2023-01-11 13:00:00,150.91,151.24,150.75,151.23,36946.0,131.2056,131.4925,131.0665,131.4838,36946.0
2023-01-11 13:30:00,151.25,151.64,151.11,151.27,51749.0,131.5012,131.8403,131.3795,131.5186,51749.0
2023-01-11 14:00:00,151.24,151.53,150.96,151.41,54105.0,131.4925,131.7447,131.2491,131.6403,54105.0
2023-01-11 14:30:00,151.41,151.89,151.29,151.33,94645.0,131.6403,132.0577,131.536,131.5708,94645.0
2023-01-11 15:00:00,151.34,151.5,151.08,151.22,65508.0,131.5795,131.7186,131.3534,131.4751,65508.0
2023-01-11 15:30:00,151.23,151.79,151.09,151.58,322525.0,131.4838,131.9707,131.3621,131.7881,322525.0
2023-01-12 09:30:00,148.31,149.55,147.1,148.28,207742.0,128.9451,130.0232,127.8931,128.919,207742.0
2023-01-12 10:00:00,148.31,149.35,147.43,148.65,125093.0,128.9451,129.8493,128.18,129.2407,125093.0
2023-01-12 10:30:00,148.51,149.07,148.02,148.6,65837.0,129.119,129.6059,128.693,129.1972,65837.0
2023-01-12 11:00:00,148.58,149.17,148.08,148.81,58591.0,129.1798,129.6928,128.7451,129.3798,58591.0
2023-01-12 11:30:00,148.82,149.21,148.5,149.21,49309.0,129.3885,129.7276,129.1103,129.7276,49309.0
2023-01-12 12:00:00,149.19,150.73,149.12,150.52,103776.0,129.7102,131.0491,129.6493,130.8665,103776.0
2023-01-12 12:30:00,150.56,150.95,150.12,150.78,58786.0,130.9013,131.2404,130.5188,131.0926,58786.0
2023-01-12 13:00:00,150.78,151.19,150.08,150.15,68054.0,131.0926,131.4491,130.484,130.5448,68054.0
2023-01-12 13:30:00,150.15,151.58,149.88,151.43,46980.0,130.5448,131.7881,130.3101,131.6577,46980.0
2023-01-12 14:00:00,151.45,152.01,151.35,151.47,75526.0,131.6751,132.162,131.5882,131.6925,75526.0
2023-01-12 14:30:00,151.47,151.95,151.32,151.75,65203.0,131.6925,132.1098,131.5621,131.9359,65203.0
2023-01-12 15:00:00,151.76,151.91,151.34,151.64,98942.0,131.9446,132.075,131.5795,131.8403,98942.0
2023-01-12 15:30:00,151.66,151.84,151.08,151.26,251680.0,131.8577,132.0142,131.3534,131.5099,251680.0
2023-01-13 09:30:00,149.9,150.39,149.5,150.13,52426.0,130.3275,130.7535,129.9797,130.5275,52426.0
2023-01-13 10:00:00,150.2,150.79,149.92,150.75,37504.0,130.5883,131.1013,130.3449,131.0665,37504.0
2023-01-13 10:30:00,150.76,150.81,150.08,150.22,43734.0,131.0752,131.1187,130.484,130.6057,43734.0
2023-01-13 11:00:00,150.28,150.31,149.23,149.63,101693.0,130.6579,130.684,129.745,130.0927,101693.0
2023-01-13 11:30:00,149.59,149.82,149.41,149.61,50427.0,130.058,130.2579,129.9015,130.0754,50427.0
2023-01-13 12:00:00,149.59,149.96,149.47,149.9,29258.0,130.058,130.3797,129.9536,130.3275,29258.0
2023-01-13 12:30:00,149.92,150.47,149.7,150.4,44082.0,130.3449,130.8231,130.1536,130.7622,44082.0
2023-01-13 13:00:00,150.4,150.43,149.69,149.86,70022.0,130.7622,130.7883,130.1449,130.2927,70022.0
2023-01-13 13:30:00,149.84,150.61,149.8,150.6,44975.0,130.2753,130.9448,130.2405,130.9361,44975.0
2023-01-13 14:00:00,150.65,150.85,150.51,150.77,30417.0,130.9796,131.1534,130.8578,131.0839,30417.0
2023-01-13 14:30:00,150.79,151.23,150.79,151.23,35891.0,131.1013,131.4838,131.1013,131.4838,35891.0
2023-01-13 15:00:00,151.22,151.41,151.06,151.36,38425.0,131.4751,131.6403,131.336,131.5969,38425.0
2023-01-13 15:30:00,151.37,151.76,150.56,150.85,192242.0,131.6055,131.9446,130.9013,131.1534,192242.0
2023-01-17 09:30:00,150.93,151.0,149.42,149.42,96347.0,131.223,131.2839,129.9102,129.9102,96347.0
2023-01-17 10:00:00,149.44,151.5,149.44,151.18,81563.0,129.9276,131.7186,129.9276,131.4404,81563.0
2023-01-17 10:30:00,151.22,151.25,150.37,150.55,81252.0,131.4751,131.5012,130.7361,130.8926,81252.0
2023-01-17 11:00:00,150.53,150.77,149.85,150.18,111492.0,130.8752,131.0839,130.284,130.5709,111492.0
2023-01-17 11:30:00,150.08,150.11,149.32,149.57,69073.0,130.484,130.5101,129.8232,130.0406,69073.0
2023-01-17 12:00:00,149.63,149.84,149.14,149.15,94351.0,130.0927,130.2753,129.6667,129.6754,94351.0
2023-01-17 12:30:00,149.22,150.42,149.16,150.17,77758.0,129.7363,130.7796,129.6841,130.5622,77758.0
2023-01-17 13:00:00,150.17,150.43,149.9,150.16,65822.0,130.5622,130.7883,130.3275,130.5535,65822.0
2023-01-17 13:30:00,150.15,150.41,150.07,150.25,64483.0,130.5448,130.7709,130.4753,130.6318,64483.0
2023-01-17 14:00:00,150.19,150.45,149.98,150.19,50240.0,130.5796,130.8057,130.397,130.5796,50240.0
2023-01-17 14:30:00,150.19,150.44,150.03,150.22,85240.0,130.5796,130.797,130.4405,130.6057,85240.0
2023-01-17 15:00:00,150.25,150.41,150.04,150.33,67885.0,130.6318,130.7709,130.4492,130.7013,67885.0
2023-01-17 15:30:00,150.31,150.48,149.9,150.3,274716.0,130.684,130.8318,130.3275,130.6753,274716.0
2023-01-18 09:30:00,151.0,151.35,149.69,150.04,94231.0,131.2839,131.5882,130.1449,130.4492,94231.0
2023-01-18 10:00:00,149.92,150.69,149.78,150.41,55597.0,130.3449,131.0143,130.2232,130.7709,55597.0
2023-01-18 10:30:00,150.38,150.54,149.25,149.43,84712.0,130.7448,130.8839,129.7624,129.9189,84712.0
2023-01-18 11:00:00,149.36,149.4,147.52,147.65,79582.0,129.858,129.8928,128.2582,128.3713,79582.0
2023-01-18 11:30:00,147.57,147.74,146.88,147.51,48529.0,128.3017,128.4495,127.7018,128.2496,48529.0
2023-01-18 12:00:00,147.56,147.65,146.68,146.72,46583.0,128.293,128.3713,127.5279,127.5627,46583.0
2023-01-18 12:30:00,146.67,147.28,146.53,146.86,40791.0,127.5192,128.0496,127.3975,127.6844,40791.0
2023-01-18 13:00:00,146.87,146.9,146.11,146.83,37880.0,127.6931,127.7192,127.0324,127.6583,37880.0
2023-01-18 13:30:00,146.84,147.32,146.68,146.86,39860.0,127.667,128.0844,127.5279,127.6844,39860.0
2023-01-18 14:00:00,146.86,147.05,146.38,146.6,89065.0,127.6844,127.8496,127.2671,127.4584,89065.0
2023-01-18 14:30:00,146.58,146.96,146.01,146.14,104185.0,127.441,127.7714,126.9454,127.0584,104185.0
2023-01-18 15:00:00,146.1,146.41,145.52,145.67,137121.0,127.0237,127.2932,126.5194,126.6498,137121.0
2023-01-18 15:30:00,145.63,145.78,144.85,145.22,358127.0,126.615,126.7454,125.9369,126.2586,358127.0
2023-01-19 09:30:00,144.65,147.31,144.1,146.86,207802.0,125.763,128.0757,125.2848,127.6844,207802.0
2023-01-19 10:00:00,146.79,147.55,146.67,146.79,98172.0,127.6236,128.2843,127.5192,127.6236,98172.0
2023-01-19 10:30:00,146.77,147.03,145.45,145.93,95964.0,127.6062,127.8322,126.4585,126.8759,95964.0
2023-01-19 11:00:00,145.9,146.6,145.9,146.09,37121.0,126.8498,127.4584,126.8498,127.015,37121.0
2023-01-19 11:30:00,146.03,146.12,145.16,146.0,86037.0,126.9628,127.041,126.2064,126.9367,86037.0
2023-01-19 12:00:00,146.03,146.62,145.74,146.05,63578.0,126.9628,127.4758,126.7107,126.9802,63578.0
2023-01-19 12:30:00,145.99,146.28,145.8,145.86,32294.0,126.928,127.1802,126.7628,126.815,32294.0
2023-01-19 13:00:00,145.87,145.94,144.6,144.76,87312.0,126.8237,126.8845,125.7195,125.8586,87312.0
2023-01-19 13:30:00,144.79,145.57,144.75,145.45,57921.0,125.8847,126.5629,125.8499,126.4585,57921.0
2023-01-19 14:00:00,145.45,145.7,144.95,145.49,76535.0,126.4585,126.6759,126.0238,126.4933,76535.0
2023-01-19 14:30:00,145.47,145.75,145.24,145.58,62650.0,126.4759,126.7194,126.2759,126.5716,62650.0
2023-01-19 15:00:00,145.61,145.71,144.99,145.31,76494.0,126.5976,126.6846,126.0586,126.3368,76494.0
2023-01-19 15:30:00,145.3,145.73,145.11,145.22,224173.0,126.3281,126.702,126.1629,126.2586,224173.0
2023-01-20 09:30:00,144.84,144.93,142.52,143.94,209142.0,125.9282,126.0064,123.9111,125.1457,209142.0
2023-01-20 10:00:00,143.94,144.6,143.61,144.59,73972.0,125.1457,125.7195,124.8588,125.7108,73972.0
2023-01-20 10:30:00,144.55,144.84,143.97,144.77,50652.0,125.676,125.9282,125.1718,125.8673,50652.0
2023-01-20 11:00:00,144.8,145.4,144.69,145.38,51954.0,125.8934,126.4151,125.7978,126.3977,51954.0
2023-01-20 11:30:00,145.41,145.65,145.09,145.24,67237.0,126.4237,126.6324,126.1455,126.2759,67237.0
2023-01-20 12:00:00,145.24,146.12,145.23,145.96,102678.0,126.2759,127.041,126.2673,126.9019,102678.0
2023-01-20 12:30:00,145.99,146.28,145.29,145.32,133441.0,126.928,127.1802,126.3194,126.3455,133441.0
2023-01-20 13:00:00,145.22,145.47,144.99,145.39,43453.0,126.2586,126.4759,126.0586,126.4064,43453.0
2023-01-20 13:30:00,145.42,146.53,145.4,146.23,39332.0,126.4324,127.3975,126.4151,127.1367,39332.0
2023-01-20 14:00:00,146.23,147.07,146.04,147.07,39383.0,127.1367,127.867,126.9715,127.867,39383.0
2023-01-20 14:30:00,147.01,147.88,147.01,147.79,130434.0,127.8148,128.5712,127.8148,128.493,130434.0
2023-01-20 15:00:00,147.83,148.34,147.5,147.68,96146.0,128.5278,128.9712,128.2409,128.3974,96146.0
2023-01-20 15:30:00,147.67,148.26,147.21,148.1,292436.0,128.3887,128.9016,127.9887,128.7625,292436.0
2023-01-23 09:30:00,147.8,147.8,145.52,147.16,71708.0,128.5017,128.5017,126.5194,127.9453,71708.0
2023-01-23 10:00:00,147.24,147.56,146.31,146.5,69499.0,128.0148,128.293,127.2062,127.3714,69499.0
2023-01-23 10:30:00,146.55,146.98,146.27,146.68,50387.0,127.4149,127.7888,127.1715,127.5279,50387.0
2023-01-23 11:00:00,146.69,147.86,146.66,147.51,60759.0,127.5366,128.5539,127.5105,128.2496,60759.0
2023-01-23 11:30:00,147.55,147.66,146.83,147.19,34711.0,128.2843,128.38,127.6583,127.9713,34711.0
2023-01-23 12:00:00,147.21,147.43,146.79,146.99,33186.0,127.9887,128.18,127.6236,127.7974,33186.0
2023-01-23 12:30:00,147.04,147.47,147.02,147.17,147825.0,127.8409,128.2148,127.8235,127.9539,147825.0
2023-01-23 13:00:00,147.2,147.21,146.56,146.66,37396.0,127.98,127.9887,127.4236,127.5105,37396.0
2023-01-23 13:30:00,146.69,147.4,146.67,147.28,45268.0,127.5366,128.1539,127.5192,128.0496,45268.0
2023-01-23 14:00:00,147.27,147.27,145.79,145.95,103392.0,128.0409,128.0409,126.7541,126.8932,103392.0
2023-01-23 14:30:00,146.0,146.33,145.42,145.42,89003.0,126.9367,127.2236,126.4324,126.4324,89003.0
2023-01-23 15:00:00,145.38,145.71,145.03,145.32,77133.0,126.3977,126.6846,126.0934,126.3455,77133.0
2023-01-23 15:30:00,145.34,145.59,144.77,144.77,290111.0,126.3629,126.5802,125.8673,125.8673,290111.0
2023-01-24 09:30:00,144.65,146.13,144.5,144.67,90977.0,125.763,127.0497,125.6326,125.7804,90977.0
2023-01-24 10:00:00,144.7,145.86,144.63,145.34,69040.0,125.8065,126.815,125.7456,126.3629,69040.0
2023-01-24 10:30:00,145.34,146.46,145.34,146.33,56609.0,126.3629,127.3367,126.3629,127.2236,56609.0
2023-01-24 11:00:00,146.31,146.5,145.59,145.75,60480.0,127.2062,127.3714,126.5802,126.7194,60480.0
2023-01-24 11:30:00,145.7,145.75,145.17,145.46,58013.0,126.6759,126.7194,126.2151,126.4672,58013.0
2023-01-24 12:00:00,145.41,145.41,144.88,145.14,49077.0,126.4237,126.4237,125.963,126.189,49077.0
2023-01-24 12:30:00,145.11,145.12,144.59,144.78,44051.0,126.1629,126.1716,125.7108,125.876,44051.0
2023-01-24 13:00:00,144.76,145.13,144.69,144.97,37045.0,125.8586,126.1803,125.7978,126.0412,37045.0
2023-01-24 13:30:00,144.98,145.17,144.66,144.79,44484.0,126.0499,126.2151,125.7717,125.8847,44484.0
2023-01-24 14:00:00,144.79,145.07,144.58,145.04,46298.0,125.8847,126.1281,125.7021,126.1021,46298.0
2023-01-24 14:30:00,145.02,145.45,144.92,145.4,48567.0,126.0847,126.4585,125.9977,126.4151,48567.0
2023-01-24 15:00:00,145.36,145.54,145.21,145.46,80140.0,126.3803,126.5368,126.2499,126.4672,80140.0
2023-01-24 15:30:00,145.46,145.5,144.97,145.34,237851.0,126.4672,126.502,126.0412,126.3629,237851.0
2023-01-25 09:30:00,145.11,146.23,144.75,145.17,78454.0,126.1629,127.1367,125.8499,126.2151,78454.0
2023-01-25 10:00:00,145.16,146.67,145.16,146.04,71631.0,126.2064,127.5192,126.2064,126.9715,71631.0
2023-01-25 10:30:00,146.09,146.18,144.88,145.08,61777.0,127.015,127.0932,125.963,126.1368,61777.0
2023-01-25 11:00:00,145.12,145.41,144.88,145.3,53181.0,126.1716,126.4237,125.963,126.3281,53181.0
2023-01-25 11:30:00,145.28,145.44,144.59,144.85,49971.0,126.3107,126.4498,125.7108,125.9369,49971.0
2023-01-25 12:00:00,144.87,144.92,144.21,144.27,52650.0,125.9543,125.9977,125.3804,125.4326,52650.0
2023-01-25 12:30:00,144.32,144.87,144.17,144.52,48018.0,125.4761,125.9543,125.3457,125.65,48018.0
2023-01-25 13:00:00,144.52,145.04,144.35,144.89,36989.0,125.65,126.1021,125.5022,125.9716,36989.0
2023-01-25 13:30:00,144.82,145.33,144.82,145.06,42658.0,125.9108,126.3542,125.9108,126.1194,42658.0
2023-01-25 14:00:00,145.09,145.89,144.87,145.3,59173.0,126.1455,126.8411,125.9543,126.3281,59173.0
2023-01-25 14:30:00,145.35,145.93,145.01,145.53,65078.0,126.3716,126.8759,126.076,126.5281,65078.0
2023-01-25 15:00:00,145.52,146.28,145.52,145.93,53132.0,126.5194,127.1802,126.5194,126.8759,53132.0
2023-01-25 15:30:00,145.93,146.16,144.9,145.46,241073.0,126.8759,127.0758,125.9803,126.4672,241073.0
2023-01-26 09:30:00,146.68,146.87,144.52,145.36,124747.0,127.5279,127.6931,125.65,126.3803,124747.0
2023-01-26 10:00:00,145.3,146.58,145.12,145.89,54506.0,126.3281,127.441,126.1716,126.8411,54506.0
2023-01-26 10:30:00,145.94,145.96,144.59,144.83,54702.0,126.8845,126.9019,125.7108,125.9195,54702.0
2023-01-26 11:00:00,144.86,145.67,144.63,145.66,53498.0,125.9456,126.6498,125.7456,126.6411,53498.0
2023-01-26 11:30:00,145.65,146.41,145.6,146.31,59556.0,126.6324,127.2932,126.5889,127.2062,59556.0
2023-01-26 12:00:00,146.27,147.1,146.24,146.81,50636.0,127.1715,127.8931,127.1454,127.641,50636.0
2023-01-26 12:30:00,146.8,147.26,146.6,146.67,54535.0,127.6323,128.0322,127.4584,127.5192,54535.0
2023-01-26 13:00:00,146.63,147.29,146.5,147.29,53322.0,127.4845,128.0583,127.3714,128.0583,53322.0
2023-01-26 13:30:00,147.27,148.17,147.23,147.86,56561.0,128.0409,128.8234,128.0061,128.5539,56561.0
2023-01-26 14:00:00,147.89,148.48,147.4,147.67,63274.0,128.5799,129.0929,128.1539,128.3887,63274.0
2023-01-26 14:30:00,147.64,147.85,147.48,147.67,65040.0,128.3626,128.5452,128.2235,128.3887,65040.0
2023-01-26 15:00:00,147.67,147.86,147.21,147.77,71651.0,128.3887,128.5539,127.9887,128.4756,71651.0
2023-01-26 15:30:00,147.77,148.19,147.54,148.13,195810.0,128.4756,128.8408,128.2756,128.7886,195810.0
2023-01-27 09:30:00,147.95,147.95,146.1,146.35,108316.0,128.6321,128.6321,127.0237,127.241,108316.0
2023-01-27 10:00:00,146.38,146.9,146.11,146.89,62020.0,127.2671,127.7192,127.0324,127.7105,62020.0
2023-01-27 10:30:00,146.92,147.3,145.21,145.58,34650.0,127.7366,128.067,126.2499,126.5716,34650.0
2023-01-27 11:00:00,145.55,145.6,144.71,144.71,47528.0,126.5455,126.5889,125.8151,125.8151,47528.0
2023-01-27 11:30:00,144.74,146.13,144.67,146.0,69894.0,125.8412,127.0497,125.7804,126.9367,69894.0
2023-01-27 12:00:00,146.06,147.18,146.03,146.66,43938.0,126.9889,127.9626,126.9628,127.5105,43938.0
2023-01-27 12:30:00,146.58,146.81,146.23,146.46,61137.0,127.441,127.641,127.1367,127.3367,61137.0
2023-01-27 13:00:00,146.47,146.53,146.21,146.32,37320.0,127.3453,127.3975,127.1193,127.2149,37320.0
2023-01-27 13:30:00,146.34,146.99,146.03,146.46,49785.0,127.2323,127.7974,126.9628,127.3367,49785.0
2023-01-27 14:00:00,146.4,146.96,146.31,146.77,40383.0,127.2845,127.7714,127.2062,127.6062,40383.0
2023-01-27 14:30:00,146.69,146.88,146.47,146.72,46622.0,127.5366,127.7018,127.3453,127.5627,46622.0
2023-01-27 15:00:00,146.7,147.03,146.43,146.46,51233.0,127.5453,127.8322,127.3106,127.3367,51233.0
2023-01-27 15:30:00,146.43,146.65,145.65,146.05,209245.0,127.3106,127.5018,126.6324,126.9802,209245.0
2023-01-30 09:30:00,145.0,147.97,144.67,147.08,75615.0,126.0673,128.6495,125.7804,127.8757,75615.0
2023-01-30 10:00:00,147.11,147.71,146.33,146.47,63586.0,127.9018,128.4234,127.2236,127.3453,63586.0
2023-01-30 10:30:00,146.44,146.45,145.17,145.96,96797.0,127.3193,127.328,126.2151,126.9019,96797.0
2023-01-30 11:00:00,145.91,147.19,145.52,147.19,89858.0,126.8585,127.9713,126.5194,127.9713,89858.0
2023-01-30 11:30:00,147.18,147.36,146.54,147.16,65133.0,127.9626,128.1191,127.4062,127.9453,65133.0
2023-01-30 12:00:00,147.22,147.22,146.13,146.63,32976.0,127.9974,127.9974,127.0497,127.4845,32976.0
2023-01-30 12:30:00,146.59,146.72,146.12,146.18,52471.0,127.4497,127.5627,127.041,127.0932,52471.0
2023-01-30 13:00:00,146.17,146.73,145.97,146.4,38212.0,127.0845,127.5714,126.9106,127.2845,38212.0
2023-01-30 13:30:00,146.36,146.36,145.94,146.17,35646.0,127.2497,127.2497,126.8845,127.0845,35646.0
2023-01-30 14:00:00,146.24,146.34,145.49,145.51,41823.0,127.1454,127.2323,126.4933,126.5107,41823.0
2023-01-30 14:30:00,145.5,145.85,145.44,145.66,50448.0,126.502,126.8063,126.4498,126.6411,50448.0
2023-01-30 15:00:00,145.68,145.78,145.03,145.09,74306.0,126.6585,126.7454,126.0934,126.1455,74306.0
2023-01-30 15:30:00,145.1,145.64,144.71,144.74,232172.0,126.1542,126.6237,125.8151,125.8412,232172.0
2023-01-31 09:30:00,144.85,145.86,144.47,145.37,76951.0,125.9369,126.815,125.6065,126.389,76951.0
2023-01-31 10:00:00,145.44,146.19,145.28,145.65,62346.0,126.4498,127.1019,126.3107,126.6324,62346.0
2023-01-31 10:30:00,145.7,146.14,145.57,145.69,44031.0,126.6759,127.0584,126.5629,126.6672,44031.0
2023-01-31 11:00:00,145.74,145.92,144.99,145.25,42476.0,126.7107,126.8672,126.0586,126.2846,42476.0
2023-01-31 11:30:00,145.25,145.82,145.25,145.82,43034.0,126.2846,126.7802,126.2846,126.7802,43034.0
2023-01-31 12:00:00,145.77,146.18,145.47,146.11,48442.0,126.7367,127.0932,126.4759,127.0324,48442.0
2023-01-31 12:30:00,146.08,146.35,145.98,146.21,25352.0,127.0063,127.241,126.9193,127.1193,25352.0
2023-01-31 13:00:00,146.21,146.96,146.2,146.92,43029.0,127.1193,127.7714,127.1106,127.7366,43029.0
2023-01-31 13:30:00,146.94,147.21,146.6,147.08,33744.0,127.754,127.9887,127.4584,127.8757,33744.0
2023-01-31 14:00:00,147.13,147.27,146.74,146.76,42942.0,127.9192,128.0409,127.5801,127.5975,42942.0
2023-01-31 14:30:00,146.78,146.84,146.47,146.71,40331.0,127.6149,127.667,127.3453,127.554,40331.0
2023-01-31 15:00:00,146.72,147.05,146.43,146.77,84708.0,127.5627,127.8496,127.3106,127.6062,84708.0
2023-01-31 15:30:00,146.72,148.09,146.72,148.09,375532.0,127.5627,128.7538,127.5627,128.7538,375532.0
2023-02-01 09:30:00,147.14,148.49,146.87,148.07,95431.0,127.9279,129.1016,127.6931,128.7364,95431.0
2023-02-01 10:00:00,148.13,148.32,146.6,146.86,53053.0,128.7886,128.9538,127.4584,127.6844,53053.0
2023-02-01 10:30:00,146.9,147.16,146.1,146.16,45129.0,127.7192,127.9453,127.0237,127.0758,45129.0
2023-02-01 11:00:00,146.14,146.37,145.64,146.02,40900.0,127.0584,127.2584,126.6237,126.9541,40900.0
2023-02-01 11:30:00,146.11,147.03,146.0,146.77,47418.0,127.0324,127.8322,126.9367,127.6062,47418.0
2023-02-01 12:00:00,146.75,146.82,146.32,146.7,30698.0,127.5888,127.6496,127.2149,127.5453,30698.0
2023-02-01 12:30:00,146.64,146.9,146.38,146.38,24541.0,127.4931,127.7192,127.2671,127.2671,24541.0
2023-02-01 13:00:00,146.32,146.65,145.85,146.23,23062.0,127.2149,127.5018,126.8063,127.1367,23062.0
2023-02-01 13:30:00,146.23,146.31,145.64,145.81,54400.0,127.1367,127.2062,126.6237,126.7715,54400.0
2023-02-01 14:00:00,145.39,146.59,144.91,146.28,44447.0,126.4064,127.4497,125.989,127.1802,44447.0
2023-02-01 14:30:00,146.34,148.38,145.31,148.07,87404.0,127.2323,129.006,126.3368,128.7364,87404.0
2023-02-01 15:00:00,148.05,149.16,148.05,149.08,172477.0,128.719,129.6841,128.719,129.6146,172477.0
2023-02-01 15:30:00,149.1,150.19,148.69,149.13,264081.0,129.6319,130.5796,129.2755,129.658,264081.0
2023-02-02 09:30:00,150.87,151.88,150.15,151.53,68036.0,131.1708,132.049,130.5448,131.7447,68036.0
2023-02-02 10:00:00,151.33,152.81,150.95,152.78,46885.0,131.5708,132.8575,131.2404,132.8314,46885.0
2023-02-02 10:30:00,152.84,153.98,152.77,153.16,66941.0,132.8836,133.8748,132.8228,133.1618,66941.0
2023-02-02 11:00:00,153.08,153.11,152.53,152.79,66616.0,133.0923,133.1184,132.6141,132.8401,66616.0
2023-02-02 11:30:00,152.72,153.21,152.38,152.38,45263.0,132.7793,133.2053,132.4837,132.4837,45263.0
2023-02-02 12:00:00,152.43,152.66,152.17,152.4,31831.0,132.5271,132.7271,132.3011,132.5011,31831.0
2023-02-02 12:30:00,152.37,152.74,152.13,152.47,26045.0,132.475,132.7967,132.2663,132.5619,26045.0
2023-02-02 13:00:00,152.49,152.91,152.01,152.01,26840.0,132.5793,132.9445,132.162,132.162,26840.0
2023-02-02 13:30:00,152.06,152.78,151.97,152.72,38305.0,132.2055,132.8314,132.1272,132.7793,38305.0
2023-02-02 14:00:00,152.74,152.85,151.65,151.71,56321.0,132.7967,132.8923,131.849,131.9012,56321.0
2023-02-02 14:30:00,151.73,152.0,151.41,151.52,94318.0,131.9185,132.1533,131.6403,131.736,94318.0
2023-02-02 15:00:00,151.49,152.23,151.29,152.21,56086.0,131.7099,132.3533,131.536,132.3359,56086.0
2023-02-02 15:30:00,152.21,152.58,151.78,152.58,220814.0,132.3359,132.6576,131.962,132.6576,220814.0
2023-02-03 09:30:00,150.63,150.63,147.01,147.24,233036.0,130.9622,130.9622,127.8148,128.0148,233036.0
2023-02-03 10:00:00,147.07,147.24,145.75,146.16,95987.0,127.867,128.0148,126.7194,127.0758,95987.0
2023-02-03 10:30:00,146.19,146.81,145.22,145.53,100342.0,127.1019,127.641,126.2586,126.5281,100342.0
2023-02-03 11:00:00,145.52,146.13,145.42,145.64,57431.0,126.5194,127.0497,126.4324,126.6237,57431.0
2023-02-03 11:30:00,145.71,146.32,145.4,145.45,121439.0,126.6846,127.2149,126.4151,126.4585,121439.0
2023-02-03 12:00:00,145.43,146.0,145.34,145.87,72035.0,126.4411,126.9367,126.3629,126.8237,72035.0
2023-02-03 12:30:00,145.87,146.04,144.95,145.04,77639.0,126.8237,126.9715,126.0238,126.1021,77639.0
2023-02-03 13:00:00,145.01,145.31,144.13,144.31,70091.0,126.076,126.3368,125.3109,125.4674,70091.0
2023-02-03 13:30:00,144.29,144.63,143.69,144.56,85442.0,125.45,125.7456,124.9283,125.6847,85442.0
2023-02-03 14:00:00,144.54,145.0,144.45,144.9,74099.0,125.6673,126.0673,125.5891,125.9803,74099.0
2023-02-03 14:30:00,144.87,145.17,144.34,144.46,58179.0,125.9543,126.2151,125.4935,125.5978,58179.0
2023-02-03 15:00:00,144.36,145.31,144.3,145.01,63889.0,125.5108,126.3368,125.4587,126.076,63889.0
2023-02-03 15:30:00,145.0,146.0,144.63,145.96,319656.0,126.0673,126.9367,125.7456,126.9019,319656.0
2023-02-06 09:30:00,143.82,144.57,142.52,144.45,125384.0,125.0414,125.6934,123.9111,125.5891,125384.0
2023-02-06 10:00:00,144.41,145.06,144.2,144.75,83662.0,125.5543,126.1194,125.3717,125.8499,83662.0
2023-02-06 10:30:00,144.75,145.49,144.69,145.27,86359.0,125.8499,126.4933,125.7978,126.302,86359.0
2023-02-06 11:00:00,145.27,145.61,145.09,145.25,45044.0,126.302,126.5976,126.1455,126.2846,45044.0
2023-02-06 11:30:00,145.28,145.76,145.24,145.35,90877.0,126.3107,126.728,126.2759,126.3716,90877.0
2023-02-06 12:00:00,145.42,145.74,144.57,144.67,69154.0,126.4324,126.7107,125.6934,125.7804,69154.0
2023-02-06 12:30:00,144.72,145.06,144.58,144.66,64181.0,125.8238,126.1194,125.7021,125.7717,64181.0
2023-02-06 13:00:00,144.62,145.08,144.39,144.75,78459.0,125.7369,126.1368,125.5369,125.8499,78459.0
2023-02-06 13:30:00,144.75,145.35,144.48,145.31,68593.0,125.8499,126.3716,125.6152,126.3368,68593.0
2023-02-06 14:00:00,145.35,145.99,145.33,145.9,54784.0,126.3716,126.928,126.3542,126.8498,54784.0
2023-02-06 14:30:00,145.86,146.19,145.6,146.18,75695.0,126.815,127.1019,126.5889,127.0932,75695.0
2023-02-06 15:00:00,146.18,146.2,145.47,145.5,110573.0,127.0932,127.1106,126.4759,126.502,110573.0
2023-02-06 15:30:00,145.46,145.91,145.37,145.77,230930.0,126.4672,126.8585,126.389,126.7367,230930.0
2023-02-07 09:30:00,145.18,145.18,143.49,143.85,69569.0,126.2238,126.2238,124.7544,125.0674,69569.0
2023-02-07 10:00:00,143.91,144.07,143.09,143.45,45532.0,125.1196,125.2587,124.4067,124.7197,45532.0
2023-02-07 10:30:00,143.3,143.61,143.01,143.34,65953.0,124.5893,124.8588,124.3371,124.624,65953.0
2023-02-07 11:00:00,143.32,143.7,142.97,143.61,47923.0,124.6066,124.937,124.3023,124.8588,47923.0
2023-02-07 11:30:00,143.61,143.82,143.33,143.37,26812.0,124.8588,125.0414,124.6153,124.6501,26812.0
2023-02-07 12:00:00,143.41,143.7,143.27,143.31,26946.0,124.6849,124.937,124.5632,124.5979,26946.0
2023-02-07 12:30:00,143.31,144.85,143.19,144.7,67351.0,124.5979,125.9369,124.4936,125.8065,67351.0
2023-02-07 13:00:00,144.67,145.23,143.4,143.41,24071.0,125.7804,126.2673,124.6762,124.6849,24071.0
2023-02-07 13:30:00,143.32,143.32,142.34,142.49,54049.0,124.6066,124.6066,123.7546,123.885,54049.0
2023-02-07 14:00:00,142.48,144.09,142.45,143.82,42339.0,123.8763,125.2761,123.8502,125.0414,42339.0
2023-02-07 14:30:00,143.81,144.45,143.78,144.34,41793.0,125.0327,125.5891,125.0066,125.4935,41793.0
2023-02-07 15:00:00,144.37,144.75,143.98,144.69,50953.0,125.5195,125.8499,125.1805,125.7978,50953.0
2023-02-07 15:30:00,144.69,145.68,144.54,145.06,205984.0,125.7978,126.6585,125.6673,126.1194,205984.0
2023-02-08 09:30:00,144.31,144.31,143.14,143.8,68255.0,125.4674,125.4674,124.4501,125.024,68255.0
2023-02-08 10:00:00,143.92,144.2,143.49,143.96,79529.0,125.1283,125.3717,124.7544,125.1631,79529.0
2023-02-08 10:30:00,144.01,144.51,143.7,144.22,33575.0,125.2065,125.6413,124.937,125.3891,33575.0
2023-02-08 11:00:00,144.17,144.24,143.14,143.45,38597.0,125.3457,125.4065,124.4501,124.7197,38597.0
2023-02-08 11:30:00,143.38,143.49,142.78,142.97,78140.0,124.6588,124.7544,124.1371,124.3023,78140.0
2023-02-08 12:00:00,142.97,143.05,142.47,142.8,61499.0,124.3023,124.3719,123.8676,124.1545,61499.0
2023-02-08 12:30:00,142.82,143.12,142.69,143.03,33027.0,124.1719,124.4328,124.0589,124.3545,33027.0
2023-02-08 13:00:00,143.11,143.51,142.61,142.66,32928.0,124.4241,124.7718,123.9893,124.0328,32928.0
2023-02-08 13:30:00,142.65,142.93,142.38,142.79,41508.0,124.0241,124.2676,123.7894,124.1458,41508.0
2023-02-08 14:00:00,142.77,143.42,142.59,142.95,47671.0,124.1285,124.6936,123.972,124.285,47671.0
2023-02-08 14:30:00,142.98,143.31,142.63,143.28,52343.0,124.311,124.5979,124.0067,124.5719,52343.0
2023-02-08 15:00:00,143.25,143.25,142.5,142.79,87053.0,124.5458,124.5458,123.8937,124.1458,87053.0
2023-02-08 15:30:00,142.75,143.58,142.61,143.39,206685.0,124.1111,124.8327,123.9893,124.6675,206685.0
2023-02-09 09:30:00,144.47,145.14,143.86,144.35,58842.0,125.6065,126.189,125.0761,125.5022,58842.0
2023-02-09 10:00:00,144.24,144.26,142.78,142.95,31626.0,125.4065,125.4239,124.1371,124.285,31626.0
2023-02-09 10:30:00,143.02,143.68,142.87,143.39,33317.0,124.3458,124.9196,124.2154,124.6675,33317.0
2023-02-09 11:00:00,143.44,143.68,142.68,143.0,36122.0,124.711,124.9196,124.0502,124.3284,36122.0
2023-02-09 11:30:00,142.86,143.05,142.55,142.81,49905.0,124.2067,124.3719,123.9372,124.1632,49905.0
2023-02-09 12:00:00,142.9,143.36,142.76,143.08,46108.0,124.2415,124.6414,124.1198,124.398,46108.0
2023-02-09 12:30:00,143.09,143.14,142.29,142.54,40913.0,124.4067,124.4501,123.7111,123.9285,40913.0
2023-02-09 13:00:00,142.49,142.5,141.83,141.83,40046.0,123.885,123.8937,123.3112,123.3112,40046.0
2023-02-09 13:30:00,141.83,142.18,141.7,141.91,37582.0,123.3112,123.6155,123.1982,123.3807,37582.0
2023-02-09 14:00:00,141.91,142.08,141.72,141.94,47306.0,123.3807,123.5285,123.2156,123.4068,47306.0
2023-02-09 14:30:00,142.0,142.29,141.8,141.84,34281.0,123.459,123.7111,123.2851,123.3199,34281.0
2023-02-09 15:00:00,141.88,141.89,141.0,141.02,75286.0,123.3547,123.3634,122.5896,122.607,75286.0
2023-02-09 15:30:00,141.01,141.35,140.78,140.95,264836.0,122.5983,122.8939,122.3983,122.5461,264836.0
2023-02-10 09:30:00,140.09,140.45,139.78,139.91,58774.0,121.7984,122.1114,121.5289,121.6419,58774.0
2023-02-10 10:00:00,139.89,140.42,139.34,140.18,126891.0,121.6245,122.0853,121.1463,121.8766,126891.0
2023-02-10 10:30:00,140.29,140.63,139.9,140.15,55674.0,121.9723,122.2679,121.6332,121.8506,55674.0
2023-02-10 11:00:00,140.13,141.21,140.1,140.87,74412.0,121.8332,122.7721,121.8071,122.4765,74412.0
2023-02-10 11:30:00,140.79,140.88,140.31,140.57,43836.0,122.407,122.4852,121.9897,122.2157,43836.0
2023-02-10 12:00:00,140.58,140.58,140.17,140.3,43469.0,122.2244,122.2244,121.8679,121.981,43469.0
2023-02-10 12:30:00,140.26,140.81,140.21,140.63,51340.0,121.9462,122.4244,121.9027,122.2679,51340.0
2023-02-10 13:00:00,140.68,140.94,140.54,140.76,29023.0,122.3113,122.5374,122.1896,122.3809,29023.0
2023-02-10 13:30:00,140.75,140.92,140.47,140.49,31395.0,122.3722,122.52,122.1288,122.1462,31395.0
2023-02-10 14:00:00,140.51,140.81,140.4,140.57,37747.0,122.1635,122.4244,122.0679,122.2157,37747.0
2023-02-10 14:30:00,140.57,141.44,140.46,141.33,67221.0,122.2157,122.9721,122.1201,122.8765,67221.0
2023-02-10 15:00:00,141.38,141.79,141.32,141.6,56696.0,122.9199,123.2764,122.8678,123.1112,56696.0
2023-02-10 15:30:00,141.59,142.0,141.46,141.48,285029.0,123.1025,123.459,122.9895,123.0069,285029.0
2023-02-13 09:30:00,141.86,142.82,141.86,142.47,67044.0,123.3373,124.1719,123.3373,123.8676,67044.0
2023-02-13 10:00:00,142.53,142.68,142.14,142.61,47120.0,123.9198,124.0502,123.5807,123.9893,47120.0
2023-02-13 10:30:00,142.61,142.86,142.33,142.38,37000.0,123.9893,124.2067,123.7459,123.7894,37000.0
2023-02-13 11:00:00,142.39,142.49,141.85,141.9,32547.0,123.7981,123.885,123.3286,123.3721,32547.0
2023-02-13 11:30:00,141.93,142.08,141.4,142.03,44319.0,123.3981,123.5285,122.9373,123.4851,44319.0
2023-02-13 12:00:00,141.99,142.11,141.47,141.59,52021.0,123.4503,123.5546,122.9982,123.1025,52021.0
2023-02-13 12:30:00,141.56,141.89,141.4,141.82,72999.0,123.0764,123.3634,122.9373,123.3025,72999.0
2023-02-13 13:00:00,141.87,141.96,141.42,141.63,28892.0,123.346,123.4242,122.9547,123.1373,28892.0
2023-02-13 13:30:00,141.58,141.93,141.58,141.8,42183.0,123.0938,123.3981,123.0938,123.2851,42183.0
2023-02-13 14:00:00,141.81,141.92,141.05,141.06,47142.0,123.2938,123.3894,122.633,122.6417,47142.0
2023-02-13 14:30:00,141.11,141.38,140.85,140.96,64996.0,122.6852,122.9199,122.4592,122.5548,64996.0
2023-02-13 15:00:00,140.98,141.16,140.44,141.03,80097.0,122.5722,122.7287,122.1027,122.6156,80097.0
2023-02-13 15:30:00,141.03,141.82,141.0,141.75,216886.0,122.6156,123.3025,122.5896,123.2416,216886.0
2023-02-14 09:30:00,141.0,141.61,140.14,141.61,58725.0,122.5896,123.1199,121.8419,123.1199,58725.0
2023-02-14 10:00:00,141.51,142.0,140.96,140.96,42457.0,123.033,123.459,122.5548,122.5548,42457.0
2023-02-14 10:30:00,141.0,141.13,140.03,140.43,41633.0,122.5896,122.7026,121.7462,122.094,41633.0
2023-02-14 11:00:00,140.42,140.81,139.86,139.87,39881.0,122.0853,122.4244,121.5984,121.6071,39881.0
2023-02-14 11:30:00,139.79,139.79,139.03,139.17,60040.0,121.5376,121.5376,120.8768,120.9985,60040.0
2023-02-14 12:00:00,139.13,139.27,138.84,139.02,52045.0,120.9637,121.0855,120.7116,120.8681,52045.0
2023-02-14 12:30:00,138.98,139.28,138.84,139.15,34354.0,120.8333,121.0941,120.7116,120.9811,34354.0
2023-02-14 13:00:00,139.13,139.89,139.13,139.47,47838.0,120.9637,121.6245,120.9637,121.2593,47838.0
2023-02-14 13:30:00,139.54,139.61,139.19,139.47,22231.0,121.3202,121.3811,121.0159,121.2593,22231.0
2023-02-14 14:00:00,139.43,139.78,139.33,139.63,46679.0,121.2246,121.5289,121.1376,121.3984,46679.0
2023-02-14 14:30:00,139.64,140.07,139.63,139.83,33725.0,121.4071,121.781,121.3984,121.5723,33725.0
2023-02-14 15:00:00,139.82,139.99,139.37,139.5,111980.0,121.5636,121.7114,121.1724,121.2854,111980.0
2023-02-14 15:30:00,139.48,139.72,138.99,139.07,229545.0,121.268,121.4767,120.842,120.9116,229545.0
2023-02-15 09:30:00,138.13,139.21,137.47,138.74,127105.0,120.0943,121.0333,119.5205,120.6247,127105.0
2023-02-15 10:00:00,138.7,139.1,138.15,138.72,116646.0,120.5899,120.9376,120.1117,120.6073,116646.0
2023-02-15 10:30:00,138.65,139.61,138.58,138.79,103136.0,120.5464,121.3811,120.4855,120.6681,103136.0
2023-02-15 11:00:00,138.77,139.22,138.75,139.18,54212.0,120.6507,121.042,120.6333,121.0072,54212.0
2023-02-15 11:30:00,139.16,139.46,138.88,139.13,37455.0,120.9898,121.2506,120.7464,120.9637,37455.0
2023-02-15 12:00:00,139.15,139.19,138.58,138.73,58898.0,120.9811,121.0159,120.4855,120.616,58898.0
2023-02-15 12:30:00,138.73,139.06,138.68,138.89,36490.0,120.616,120.9029,120.5725,120.7551,36490.0
2023-02-15 13:00:00,138.9,139.36,138.89,139.36,31177.0,120.7638,121.1637,120.7551,121.1637,31177.0
2023-02-15 13:30:00,139.38,139.43,139.07,139.27,32434.0,121.1811,121.2246,120.9116,121.0855,32434.0
2023-02-15 14:00:00,139.31,139.63,139.13,139.39,50208.0,121.1202,121.3984,120.9637,121.1898,50208.0
2023-02-15 14:30:00,139.41,139.68,139.2,139.29,48769.0,121.2072,121.4419,121.0246,121.1028,48769.0
2023-02-15 15:00:00,139.34,139.69,139.31,139.64,86101.0,121.1463,121.4506,121.1202,121.4071,86101.0
2023-02-15 15:30:00,139.65,140.19,139.57,140.19,310180.0,121.4158,121.8853,121.3463,121.8853,310180.0
2023-02-16 09:30:00,137.97,138.55,137.24,138.33,103694.0,119.9552,120.4595,119.3205,120.2682,103694.0
2023-02-16 10:00:00,138.22,139.36,138.2,139.3,72108.0,120.1726,121.1637,120.1552,121.1115,72108.0
2023-02-16 10:30:00,139.36,139.83,139.24,139.28,70356.0,121.1637,121.5723,121.0594,121.0941,70356.0
2023-02-16 11:00:00,139.27,139.7,138.9,139.52,62906.0,121.0855,121.4593,120.7638,121.3028,62906.0
2023-02-16 11:30:00,139.5,139.8,139.24,139.4,83010.0,121.2854,121.5462,121.0594,121.1985,83010.0
2023-02-16 12:00:00,139.43,140.22,139.42,139.96,37274.0,121.2246,121.9114,121.2159,121.6854,37274.0
2023-02-16 12:30:00,140.0,140.41,139.81,140.18,41098.0,121.7201,122.0766,121.5549,121.8766,41098.0
2023-02-16 13:00:00,140.23,140.46,140.02,140.09,48799.0,121.9201,122.1201,121.7375,121.7984,48799.0
2023-02-16 13:30:00,140.09,140.59,139.99,140.22,38939.0,121.7984,122.2331,121.7114,121.9114,38939.0
2023-02-16 14:00:00,140.22,140.87,140.11,140.77,45861.0,121.9114,122.4765,121.8158,122.3896,45861.0
2023-02-16 14:30:00,140.77,140.94,140.52,140.72,74254.0,122.3896,122.5374,122.1722,122.3461,74254.0
2023-02-16 15:00:00,140.72,140.76,139.7,139.75,87961.0,122.3461,122.3809,121.4593,121.5028,87961.0
2023-02-16 15:30:00,139.67,139.98,139.34,139.77,232927.0,121.4332,121.7027,121.1463,121.5202,232927.0
2023-02-17 09:30:00,139.76,139.76,137.83,138.0,110515.0,121.5115,121.5115,119.8335,119.9813,110515.0
2023-02-17 10:00:00,138.05,139.5,138.04,139.18,56686.0,120.0247,121.2854,120.0161,121.0072,56686.0
2023-02-17 10:30:00,139.18,139.82,138.9,139.2,52382.0,121.0072,121.5636,120.7638,121.0246,52382.0
2023-02-17 11:00:00,139.15,139.48,138.86,139.2,45818.0,120.9811,121.268,120.729,121.0246,45818.0
2023-02-17 11:30:00,139.27,139.51,138.86,139.43,34826.0,121.0855,121.2941,120.729,121.2246,34826.0
2023-02-17 12:00:00,139.38,139.56,139.28,139.43,32263.0,121.1811,121.3376,121.0941,121.2246,32263.0
2023-02-17 12:30:00,139.37,139.6,139.0,139.22,22785.0,121.1724,121.3724,120.8507,121.042,22785.0
2023-02-17 13:00:00,139.18,139.56,139.18,139.42,19372.0,121.0072,121.3376,121.0072,121.2159,19372.0
2023-02-17 13:30:00,139.36,139.57,139.12,139.57,21420.0,121.1637,121.3463,120.955,121.3463,21420.0
2023-02-17 14:00:00,139.57,139.98,139.53,139.72,65677.0,121.3463,121.7027,121.3115,121.4767,65677.0
2023-02-17 14:30:00,139.75,140.42,139.63,140.37,40734.0,121.5028,122.0853,121.3984,122.0418,40734.0
2023-02-17 15:00:00,140.35,140.82,140.23,140.41,89413.0,122.0244,122.4331,121.9201,122.0766,89413.0
2023-02-17 15:30:00,140.4,141.04,140.31,140.7,266594.0,122.0679,122.6243,121.9897,122.3287,266594.0
2023-02-21 09:30:00,139.13,140.37,137.38,137.42,101656.0,120.9637,122.0418,119.4422,119.477,101656.0
2023-02-21 10:00:00,137.34,137.72,136.91,137.48,54463.0,119.4075,119.7378,119.0336,119.5292,54463.0
2023-02-21 10:30:00,137.53,138.14,136.96,136.96,41176.0,119.5726,120.103,119.0771,119.0771,41176.0
2023-02-21 11:00:00,136.94,137.29,136.7,137.09,28709.0,119.0597,119.364,118.851,119.1901,28709.0
2023-02-21 11:30:00,137.1,137.26,136.88,137.17,24938.0,119.1988,119.3379,119.0075,119.2597,24938.0
2023-02-21 12:00:00,137.16,137.4,136.41,136.44,34286.0,119.251,119.4596,118.5989,118.625,34286.0
2023-02-21 12:30:00,136.42,137.06,136.4,137.03,67562.0,118.6076,119.164,118.5902,119.1379,67562.0
2023-02-21 13:00:00,136.93,137.06,136.56,136.64,40334.0,119.051,119.164,118.7293,118.7989,40334.0
2023-02-21 13:30:00,136.63,136.66,136.1,136.14,32771.0,118.7902,118.8162,118.3294,118.3641,32771.0
2023-02-21 14:00:00,136.18,136.19,135.72,136.06,37156.0,118.3989,118.4076,117.999,118.2946,37156.0
2023-02-21 14:30:00,136.06,136.46,135.92,136.29,62355.0,118.2946,118.6424,118.1729,118.4946,62355.0
2023-02-21 15:00:00,136.25,136.61,136.18,136.34,50515.0,118.4598,118.7728,118.3989,118.538,50515.0
2023-02-21 15:30:00,136.48,136.88,136.48,136.62,203474.0,118.6597,119.0075,118.6597,118.7815,203474.0
2023-02-22 09:30:00,137.06,137.45,135.92,136.25,89444.0,119.164,119.5031,118.1729,118.4598,89444.0
2023-02-22 10:00:00,136.23,136.36,135.06,135.51,54212.0,118.4424,118.5554,117.4252,117.8164,54212.0
2023-02-22 10:30:00,135.47,135.76,135.14,135.33,42037.0,117.7816,118.0338,117.4947,117.6599,42037.0
2023-02-22 11:00:00,135.25,135.53,134.26,134.51,49901.0,117.5903,117.8338,116.7296,116.947,49901.0
2023-02-22 11:30:00,134.46,135.37,134.46,135.14,55604.0,116.9035,117.6947,116.9035,117.4947,55604.0
2023-02-22 12:00:00,135.1,135.29,134.95,135.08,36152.0,117.4599,117.6251,117.3295,117.4425,36152.0
2023-02-22 12:30:00,135.09,135.37,134.95,135.13,43554.0,117.4512,117.6947,117.3295,117.486,43554.0
2023-02-22 13:00:00,135.01,135.59,134.95,135.51,35162.0,117.3817,117.886,117.3295,117.8164,35162.0
2023-02-22 13:30:00,135.54,135.59,134.61,134.61,45744.0,117.8425,117.886,117.0339,117.0339,45744.0
2023-02-22 14:00:00,134.6,134.88,133.94,134.5,66266.0,117.0252,117.2687,116.4514,116.9383,66266.0
2023-02-22 14:30:00,134.44,134.53,133.82,133.83,87772.0,116.8861,116.9644,116.3471,116.3558,87772.0
2023-02-22 15:00:00,133.81,134.12,133.55,133.75,74489.0,116.3384,116.6079,116.1123,116.2862,74489.0
2023-02-22 15:30:00,133.76,134.27,133.46,134.24,209048.0,116.2949,116.7383,116.0341,116.7122,209048.0
2023-02-23 09:30:00,135.22,136.41,134.22,135.61,152798.0,117.5643,118.5989,116.6948,117.9033,152798.0
2023-02-23 10:00:00,135.61,135.74,134.81,135.49,58479.0,117.9033,118.0164,117.2078,117.799,58479.0
2023-02-23 10:30:00,135.45,135.82,134.96,135.61,97632.0,117.7642,118.0859,117.3382,117.9033,97632.0
2023-02-23 11:00:00,135.66,135.96,134.29,134.29,122902.0,117.9468,118.2076,116.7557,116.7557,122902.0
2023-02-23 11:30:00,134.48,134.62,133.93,134.01,57679.0,116.9209,117.0426,116.4427,116.5123,57679.0
2023-02-23 12:00:00,134.08,134.56,134.03,134.31,26765.0,116.5731,116.9904,116.5296,116.7731,26765.0
2023-02-23 12:30:00,134.23,134.62,134.13,134.19,40995.0,116.7035,117.0426,116.6166,116.6688,40995.0
2023-02-23 13:00:00,134.16,134.48,134.07,134.19,43405.0,116.6427,116.9209,116.5644,116.6688,43405.0
2023-02-23 13:30:00,134.09,134.1,133.46,133.77,39878.0,116.5818,116.5905,116.0341,116.3036,39878.0
2023-02-23 14:00:00,133.73,134.61,133.6,134.51,62918.0,116.2688,117.0339,116.1558,116.947,62918.0
2023-02-23 14:30:00,134.5,134.67,134.22,134.28,37943.0,116.9383,117.0861,116.6948,116.747,37943.0
2023-02-23 15:00:00,134.27,134.48,134.06,134.38,47841.0,116.7383,116.9209,116.5557,116.8339,47841.0
2023-02-23 15:30:00,134.37,134.64,134.07,134.27,172875.0,116.8252,117.06,116.5644,116.7383,172875.0
2023-02-24 09:30:00,133.44,133.44,130.65,131.16,102150.0,116.0167,116.0167,113.591,114.0344,102150.0
2023-02-24 10:00:00,131.11,132.13,130.96,131.9,78879.0,113.9909,114.8777,113.8605,114.6778,78879.0
2023-02-24 10:30:00,131.94,132.07,131.44,131.59,69900.0,114.7125,114.8256,114.2778,114.4082,69900.0
2023-02-24 11:00:00,131.61,131.87,131.21,131.5,39742.0,114.4256,114.6517,114.0779,114.33,39742.0
2023-02-24 11:30:00,131.52,131.68,130.94,130.94,37378.0,114.3474,114.4865,113.8431,113.8431,37378.0
2023-02-24 12:00:00,130.86,131.07,130.21,130.84,101017.0,113.7735,113.9561,113.2084,113.7562,101017.0
2023-02-24 12:30:00,130.9,131.08,130.68,130.73,67961.0,113.8083,113.9648,113.6171,113.6605,67961.0
2023-02-24 13:00:00,130.7,131.11,130.65,130.79,45925.0,113.6344,113.9909,113.591,113.7127,45925.0
2023-02-24 13:30:00,130.78,131.13,130.56,131.03,39369.0,113.704,114.0083,113.5127,113.9214,39369.0
2023-02-24 14:00:00,131.03,131.44,130.96,131.34,42324.0,113.9214,114.2778,113.8605,114.1909,42324.0
2023-02-24 14:30:00,131.18,131.73,131.03,131.67,35830.0,114.0518,114.53,113.9214,114.4778,35830.0
2023-02-24 15:00:00,131.7,131.83,131.21,131.35,74802.0,114.5039,114.6169,114.0779,114.1996,74802.0
2023-02-24 15:30:00,131.33,131.44,130.89,131.16,293711.0,114.1822,114.2778,113.7996,114.0344,293711.0
2023-02-27 09:30:00,133.02,133.75,132.26,133.43,93663.0,115.6515,116.2862,114.9908,116.008,93663.0
2023-02-27 10:00:00,133.52,133.61,132.96,133.02,36144.0,116.0862,116.1645,115.5994,115.6515,36144.0
2023-02-27 10:30:00,132.93,133.16,132.05,132.34,73835.0,115.5733,115.7732,114.8082,115.0603,73835.0
2023-02-27 11:00:00,132.37,132.58,131.54,131.78,47111.0,115.0864,115.269,114.3648,114.5734,47111.0
2023-02-27 11:30:00,131.76,131.83,131.36,131.5,60683.0,114.556,114.6169,114.2083,114.33,60683.0
2023-02-27 12:00:00,131.47,131.6,130.61,131.11,48594.0,114.3039,114.4169,113.5562,113.9909,48594.0
2023-02-27 12:30:00,131.1,131.81,131.08,131.7,85074.0,113.9822,114.5995,113.9648,114.5039,85074.0
2023-02-27 13:00:00,131.71,131.71,131.13,131.21,50217.0,114.5126,114.5126,114.0083,114.0779,50217.0
2023-02-27 13:30:00,131.24,131.65,131.12,131.65,65474.0,114.1039,114.4604,113.9996,114.4604,65474.0
2023-02-27 14:00:00,131.65,131.86,131.28,131.36,73193.0,114.4604,114.643,114.1387,114.2083,73193.0
2023-02-27 14:30:00,131.36,131.4,130.85,131.15,190067.0,114.2083,114.243,113.7649,114.0257,190067.0
2023-02-27 15:00:00,131.11,131.33,130.91,131.18,92760.0,113.9909,114.1822,113.817,114.0518,92760.0
2023-02-27 15:30:00,131.21,131.73,131.0,131.68,178283.0,114.0779,114.53,113.8953,114.4865,178283.0
2023-02-28 09:30:00,131.37,132.05,130.35,131.01,63723.0,114.217,114.8082,113.3301,113.904,63723.0
2023-02-28 10:00:00,130.91,131.49,130.69,130.89,49257.0,113.817,114.3213,113.6257,113.7996,49257.0
2023-02-28 10:30:00,130.98,131.28,130.86,131.08,29340.0,113.8779,114.1387,113.7735,113.9648,29340.0
2023-02-28 11:00:00,131.11,131.85,131.11,131.66,26064.0,113.9909,114.6343,113.9909,114.4691,26064.0
2023-02-28 11:30:00,131.63,131.84,131.49,131.83,25217.0,114.443,114.6256,114.3213,114.6169,25217.0
2023-02-28 12:00:00,131.77,132.12,131.73,132.01,23641.0,114.5647,114.869,114.53,114.7734,23641.0
2023-02-28 12:30:00,131.97,132.1,131.64,132.08,32054.0,114.7386,114.8516,114.4517,114.8343,32054.0
2023-02-28 13:00:00,132.09,132.17,131.81,132.17,22198.0,114.8429,114.9125,114.5995,114.9125,22198.0
2023-02-28 13:30:00,132.18,132.18,131.69,131.75,20104.0,114.9212,114.9212,114.4952,114.5473,20104.0
2023-02-28 14:00:00,131.77,131.91,131.27,131.27,27294.0,114.5647,114.6865,114.13,114.13,27294.0
2023-02-28 14:30:00,131.27,131.34,130.97,130.98,54260.0,114.13,114.1909,113.8692,113.8779,54260.0
2023-02-28 15:00:00,130.96,131.06,130.51,130.53,59580.0,113.8605,113.9474,113.4692,113.4866,59580.0
2023-02-28 15:30:00,130.53,131.09,130.39,130.67,265166.0,113.4866,113.9735,113.3649,113.6084,265166.0
2023-03-01 09:30:00,130.07,130.6,129.0,129.42,134595.0,113.0867,113.5475,112.1564,112.5216,134595.0
2023-03-01 10:00:00,129.52,129.53,128.22,128.51,54719.0,112.6085,112.6172,111.4783,111.7304,54719.0
2023-03-01 10:30:00,128.45,129.32,128.38,129.11,54896.0,111.6782,112.4346,111.6174,112.252,54896.0
2023-03-01 11:00:00,129.1,129.1,128.25,128.49,90485.0,112.2434,112.2434,111.5043,111.713,90485.0
2023-03-01 11:30:00,128.5,129.22,128.5,129.08,69533.0,111.7217,112.3477,111.7217,112.226,69533.0
2023-03-01 12:00:00,129.08,129.48,128.82,128.98,80541.0,112.226,112.5737,111.9999,112.139,80541.0
2023-03-01 12:30:00,128.92,129.08,128.67,128.67,54673.0,112.0869,112.226,111.8695,111.8695,54673.0
2023-03-01 13:00:00,128.61,128.78,128.32,128.52,62254.0,111.8173,111.9651,111.5652,111.7391,62254.0
2023-03-01 13:30:00,128.52,128.81,128.25,128.67,62930.0,111.7391,111.9912,111.5043,111.8695,62930.0
2023-03-01 14:00:00,128.65,129.03,128.56,128.58,85178.0,111.8521,112.1825,111.7739,111.7913,85178.0
2023-03-01 14:30:00,128.5,128.56,128.2,128.46,58428.0,111.7217,111.7739,111.4609,111.6869,58428.0
2023-03-01 15:00:00,128.42,129.11,128.41,128.94,92412.0,111.6521,112.252,111.6434,112.1042,92412.0
2023-03-01 15:30:00,128.93,129.39,128.89,128.99,260155.0,112.0956,112.4955,112.0608,112.1477,260155.0
2023-03-02 09:30:00,128.24,129.38,127.8,128.71,160646.0,111.4956,112.4868,111.1131,111.9043,160646.0
2023-03-02 10:00:00,128.65,128.81,127.77,128.34,86473.0,111.8521,111.9912,111.087,111.5826,86473.0
2023-03-02 10:30:00,128.4,128.54,127.81,128.24,66387.0,111.6348,111.7565,111.1218,111.4956,66387.0
2023-03-02 11:00:00,128.25,128.33,127.77,127.83,40438.0,111.5043,111.5739,111.087,111.1392,40438.0
2023-03-02 11:30:00,127.8,128.01,127.56,127.83,21916.0,111.1131,111.2957,110.9044,111.1392,21916.0
2023-03-02 12:00:00,127.88,128.47,127.85,128.47,64009.0,111.1826,111.6956,111.1566,111.6956,64009.0
2023-03-02 12:30:00,128.55,128.57,128.15,128.44,69012.0,111.7652,111.7826,111.4174,111.6695,69012.0
2023-03-02 13:00:00,128.44,128.48,128.2,128.41,58186.0,111.6695,111.7043,111.4609,111.6434,58186.0
2023-03-02 13:30:00,128.42,129.23,128.4,129.23,48349.0,111.6521,112.3564,111.6348,112.3564,48349.0
2023-03-02 14:00:00,129.23,129.53,128.93,129.46,121477.0,112.3564,112.6172,112.0956,112.5563,121477.0
2023-03-02 14:30:00,129.54,129.62,128.86,128.98,60478.0,112.6259,112.6955,112.0347,112.139,60478.0
2023-03-02 15:00:00,128.98,129.36,128.8,129.1,74751.0,112.139,112.4694,111.9825,112.2434,74751.0
2023-03-02 15:30:00,129.16,129.68,128.99,129.36,293651.0,112.2955,112.7476,112.1477,112.4694,293651.0
2023-03-03 09:30:00,130.34,131.49,129.88,131.32,134214.0,113.3214,114.3213,112.9215,114.1735,134214.0
2023-03-03 10:00:00,131.35,131.86,130.97,131.74,119631.0,114.1996,114.643,113.8692,114.5386,119631.0
2023-03-03 10:30:00,131.68,131.95,130.71,130.74,90738.0,114.4865,114.7212,113.6431,113.6692,90738.0
2023-03-03 11:00:00,130.73,131.54,130.59,131.39,79143.0,113.6605,114.3648,113.5388,114.2343,79143.0
2023-03-03 11:30:00,131.39,131.6,131.06,131.47,37005.0,114.2343,114.4169,113.9474,114.3039,37005.0
2023-03-03 12:00:00,131.48,131.97,131.36,131.72,86569.0,114.3126,114.7386,114.2083,114.5213,86569.0
2023-03-03 12:30:00,131.72,131.93,131.52,131.58,42028.0,114.5213,114.7038,114.3474,114.3995,42028.0
2023-03-03 13:00:00,131.6,131.76,131.37,131.76,45326.0,114.4169,114.556,114.217,114.556,45326.0
2023-03-03 13:30:00,131.76,131.88,131.26,131.39,35687.0,114.556,114.6604,114.1213,114.2343,35687.0
2023-03-03 14:00:00,131.4,131.61,131.13,131.56,69824.0,114.243,114.4256,114.0083,114.3822,69824.0
2023-03-03 14:30:00,131.54,131.57,131.32,131.44,55373.0,114.3648,114.3908,114.1735,114.2778,55373.0
2023-03-03 15:00:00,131.44,131.89,131.19,131.54,74668.0,114.2778,114.6691,114.0605,114.3648,74668.0
2023-03-03 15:30:00,131.51,131.64,131.09,131.55,227709.0,114.3387,114.4517,113.9735,114.3735,227709.0
2023-03-06 09:30:00,132.15,132.26,131.3,131.62,131509.0,114.8951,114.9908,114.1561,114.4343,131509.0
2023-03-06 10:00:00,131.64,131.99,131.22,131.55,75502.0,114.4517,114.756,114.0865,114.3735,75502.0
2023-03-06 10:30:00,131.56,131.56,131.09,131.46,58587.0,114.3822,114.3822,113.9735,114.2952,58587.0
2023-03-06 11:00:00,131.44,131.77,131.35,131.39,75367.0,114.2778,114.5647,114.1996,114.2343,75367.0
2023-03-06 11:30:00,131.43,131.54,130.91,131.26,60371.0,114.2691,114.3648,113.817,114.1213,60371.0
2023-03-06 12:00:00,131.21,131.52,131.04,131.43,70559.0,114.0779,114.3474,113.93,114.2691,70559.0
2023-03-06 12:30:00,131.44,131.45,130.75,130.85,50037.0,114.2778,114.2865,113.6779,113.7649,50037.0
2023-03-06 13:00:00,130.84,130.89,130.51,130.68,38596.0,113.7562,113.7996,113.4692,113.6171,38596.0
2023-03-06 13:30:00,130.66,130.81,130.21,130.26,43301.0,113.5997,113.7301,113.2084,113.2519,43301.0
2023-03-06 14:00:00,130.23,130.54,130.15,130.54,45697.0,113.2258,113.4953,113.1563,113.4953,45697.0
2023-03-06 14:30:00,130.47,130.63,130.04,130.09,44169.0,113.4345,113.5736,113.0606,113.1041,44169.0
2023-03-06 15:00:00,130.12,130.38,129.91,129.99,56741.0,113.1302,113.3562,112.9476,113.0171,56741.0
2023-03-06 15:30:00,130.0,130.47,129.94,130.15,179773.0,113.0258,113.4345,112.9737,113.1563,179773.0
2023-03-07 09:30:00,130.0,130.21,129.54,130.03,104979.0,113.0258,113.2084,112.6259,113.0519,104979.0
2023-03-07 10:00:00,129.94,130.1,127.52,127.75,158117.0,112.9737,113.1128,110.8697,111.0696,158117.0
2023-03-07 10:30:00,127.77,128.39,127.16,127.22,146903.0,111.087,111.6261,110.5567,110.6088,146903.0
2023-03-07 11:00:00,127.25,127.54,126.63,126.68,74546.0,110.6349,110.887,110.0959,110.1393,74546.0
2023-03-07 11:30:00,126.64,126.89,126.31,126.4,95025.0,110.1046,110.3219,109.8176,109.8959,95025.0
2023-03-07 12:00:00,126.41,127.48,126.25,126.87,73594.0,109.9046,110.8349,109.7655,110.3045,73594.0
2023-03-07 12:30:00,126.84,126.91,126.29,126.35,45184.0,110.2784,110.3393,109.8003,109.8524,45184.0
2023-03-07 13:00:00,126.3,126.35,125.79,126.19,68972.0,109.809,109.8524,109.3655,109.7133,68972.0
2023-03-07 13:30:00,126.18,126.75,126.11,126.64,75446.0,109.7046,110.2002,109.6438,110.1046,75446.0
2023-03-07 14:00:00,126.67,126.69,126.23,126.37,78455.0,110.1306,110.148,109.7481,109.8698,78455.0
2023-03-07 14:30:00,126.35,126.61,126.24,126.57,92224.0,109.8524,110.0785,109.7568,110.0437,92224.0
2023-03-07 15:00:00,126.57,126.91,126.46,126.7,86666.0,110.0437,110.3393,109.9481,110.1567,86666.0
2023-03-07 15:30:00,126.72,127.1,126.36,126.52,247176.0,110.1741,110.5045,109.8611,110.0002,247176.0
2023-03-08 09:30:00,126.38,128.25,126.38,128.14,127144.0,109.8785,111.5043,109.8785,111.4087,127144.0
2023-03-08 10:00:00,128.15,130.14,127.59,129.66,241849.0,111.4174,113.1476,110.9305,112.7302,241849.0
2023-03-08 10:30:00,129.65,130.87,129.61,130.8,139680.0,112.7215,113.7822,112.6868,113.7214,139680.0
2023-03-08 11:00:00,130.85,131.4,130.71,131.06,94295.0,113.7649,114.243,113.6431,113.9474,94295.0
2023-03-08 11:30:00,131.06,131.5,130.78,131.17,77394.0,113.9474,114.33,113.704,114.0431,77394.0
2023-03-08 12:00:00,131.16,131.2,130.54,130.95,60495.0,114.0344,114.0692,113.4953,113.8518,60495.0
2023-03-08 12:30:00,130.97,131.06,130.54,130.79,76643.0,113.8692,113.9474,113.4953,113.7127,76643.0
2023-03-08 13:00:00,130.8,130.8,130.08,130.08,46614.0,113.7214,113.7214,113.0954,113.0954,46614.0
2023-03-08 13:30:00,130.11,130.53,129.95,130.28,63821.0,113.1215,113.4866,112.9824,113.2693,63821.0
2023-03-08 14:00:00,130.25,130.46,130.03,130.24,91382.0,113.2432,113.4258,113.0519,113.2345,91382.0
2023-03-08 14:30:00,130.23,130.35,129.28,129.43,113313.0,113.2258,113.3301,112.3999,112.5303,113313.0
2023-03-08 15:00:00,129.44,129.96,129.09,129.85,181533.0,112.539,112.9911,112.2347,112.8954,181533.0
2023-03-08 15:30:00,129.85,130.2,129.79,130.05,294461.0,112.8954,113.1997,112.8433,113.0693,294461.0
2023-03-09 09:30:00,130.16,131.32,129.44,130.71,90689.0,113.1649,114.1735,112.539,113.6431,90689.0
2023-03-09 10:00:00,130.75,130.84,130.01,130.46,51097.0,113.6779,113.7562,113.0345,113.4258,51097.0
2023-03-09 10:30:00,130.55,130.89,130.15,130.33,45614.0,113.504,113.7996,113.1563,113.3128,45614.0
2023-03-09 11:00:00,130.34,130.68,130.19,130.46,65897.0,113.3214,113.6171,113.191,113.4258,65897.0
2023-03-09 11:30:00,130.47,130.72,130.46,130.56,42819.0,113.4345,113.6518,113.4258,113.5127,42819.0
2023-03-09 12:00:00,130.55,130.7,130.32,130.6,42444.0,113.504,113.6344,113.3041,113.5475,42444.0
2023-03-09 12:30:00,130.62,130.7,130.33,130.44,58761.0,113.5649,113.6344,113.3128,113.4084,58761.0
2023-03-09 13:00:00,130.44,130.57,129.42,129.53,55000.0,113.4084,113.5214,112.5216,112.6172,55000.0
2023-03-09 13:30:00,129.45,129.8,129.17,129.54,54240.0,112.5477,112.852,112.3042,112.6259,54240.0
2023-03-09 14:00:00,129.53,129.56,128.74,128.93,71410.0,112.6172,112.6433,111.9304,112.0956,71410.0
2023-03-09 14:30:00,128.91,129.19,128.3,128.33,89641.0,112.0782,112.3216,111.5478,111.5739,89641.0
2023-03-09 15:00:00,128.31,128.43,127.31,127.61,67481.0,111.5565,111.6608,110.6871,110.9479,67481.0
2023-03-09 15:30:00,127.56,128.68,127.5,127.86,258316.0,110.9044,111.8782,110.8523,111.1653,258316.0
2023-03-10 09:30:00,127.78,128.54,126.87,127.45,74118.0,111.0957,111.7565,110.3045,110.8088,74118.0
2023-03-10 10:00:00,127.36,127.89,126.56,127.13,45121.0,110.7305,111.1913,110.035,110.5306,45121.0
2023-03-10 10:30:00,127.02,127.81,126.63,127.65,52977.0,110.4349,111.1218,110.0959,110.9827,52977.0
2023-03-10 11:00:00,127.65,127.83,126.97,127.62,94678.0,110.9827,111.1392,110.3915,110.9566,94678.0
2023-03-10 11:30:00,127.62,128.0,126.95,127.04,94511.0,110.9566,111.287,110.3741,110.4523,94511.0
2023-03-10 12:00:00,127.0,127.25,126.77,127.15,61307.0,110.4176,110.6349,110.2176,110.548,61307.0
2023-03-10 12:30:00,127.24,127.92,126.85,126.85,62267.0,110.6262,111.2174,110.2871,110.2871,62267.0
2023-03-10 13:00:00,126.84,127.08,125.81,126.13,57956.0,110.2784,110.4871,109.3829,109.6611,57956.0
2023-03-10 13:30:00,126.16,126.91,125.95,126.39,90190.0,109.6872,110.3393,109.5047,109.8872,90190.0
2023-03-10 14:00:00,126.4,127.55,126.4,126.49,91426.0,109.8959,110.8957,109.8959,109.9741,91426.0
2023-03-10 14:30:00,126.55,128.04,126.55,127.78,84089.0,110.0263,111.3218,110.0263,111.0957,84089.0
2023-03-10 15:00:00,127.81,128.14,127.22,127.55,114275.0,111.1218,111.4087,110.6088,110.8957,114275.0
2023-03-10 15:30:00,127.51,127.55,126.57,126.88,304092.0,110.861,110.8957,110.0437,110.3132,304092.0
2023-03-13 09:30:00,126.77,132.37,126.45,132.12,241628.0,110.2176,115.0864,109.9394,114.869,241628.0
2023-03-13 10:00:00,132.05,133.03,130.82,131.02,196899.0,114.8082,115.6602,113.7388,113.9127,196899.0
2023-03-13 10:30:00,131.02,132.91,131.02,132.63,79502.0,113.9127,115.5559,113.9127,115.3124,79502.0
2023-03-13 11:00:00,132.74,133.23,132.04,132.84,77559.0,115.4081,115.8341,114.7995,115.495,77559.0
2023-03-13 11:30:00,132.85,132.92,130.78,131.62,67515.0,115.5037,115.5646,113.704,114.4343,67515.0
2023-03-13 12:00:00,131.64,132.24,130.52,130.7,56044.0,114.4517,114.9734,113.4779,113.6344,56044.0
2023-03-13 12:30:00,130.84,130.86,129.83,130.39,46662.0,113.7562,113.7735,112.878,113.3649,46662.0
2023-03-13 13:00:00,130.32,130.69,129.73,130.29,46153.0,113.3041,113.6257,112.7911,113.278,46153.0
2023-03-13 13:30:00,130.23,130.83,129.84,130.02,76001.0,113.2258,113.7475,112.8867,113.0432,76001.0
2023-03-13 14:00:00,130.04,130.29,129.22,129.41,69367.0,113.0606,113.278,112.3477,112.5129,69367.0
2023-03-13 14:30:00,129.42,130.45,129.42,130.41,83671.0,112.5216,113.4171,112.5216,113.3823,83671.0
2023-03-13 15:00:00,130.36,130.82,129.97,130.12,107586.0,113.3388,113.7388,112.9998,113.1302,107586.0
2023-03-13 15:30:00,130.13,130.88,130.09,130.58,210717.0,113.1389,113.7909,113.1041,113.5301,210717.0
2023-03-14 09:30:00,130.98,131.78,128.22,128.37,122126.0,115.2368,115.9406,112.8085,112.9405,122126.0
2023-03-14 10:00:00,128.41,130.56,128.39,130.47,96511.0,112.9757,114.8673,112.9581,114.7881,96511.0
2023-03-14 10:30:00,130.52,131.06,129.91,130.79,143774.0,114.8321,115.3072,114.2954,115.0696,143774.0
2023-03-14 11:00:00,130.81,131.66,130.72,131.41,105365.0,115.0872,115.835,115.008,115.6151,105365.0
2023-03-14 11:30:00,131.4,131.69,130.46,130.59,165779.0,115.6063,115.8614,114.7793,114.8937,165779.0
2023-03-14 12:00:00,130.49,130.84,130.27,130.5,68908.0,114.8057,115.1136,114.6121,114.8145,68908.0
2023-03-14 12:30:00,130.5,130.88,130.35,130.35,77097.0,114.8145,115.1488,114.6825,114.6825,77097.0
2023-03-14 13:00:00,130.35,130.4,129.0,129.09,44093.0,114.6825,114.7265,113.4948,113.5739,44093.0
2023-03-14 13:30:00,129.07,129.16,128.61,128.89,56342.0,113.5563,113.6355,113.1516,113.398,56342.0
2023-03-14 14:00:00,128.92,129.46,128.9,129.34,98037.0,113.4244,113.8995,113.4068,113.7939,98037.0
2023-03-14 14:30:00,129.34,130.0,129.29,129.54,55157.0,113.7939,114.3746,113.7499,113.9699,55157.0
2023-03-14 15:00:00,129.54,130.02,129.42,129.89,112533.0,113.9699,114.3922,113.8643,114.2778,112533.0
2023-03-14 15:30:00,129.91,131.33,129.89,131.12,228078.0,114.2954,115.5447,114.2778,115.3599,228078.0
2023-03-15 09:30:00,130.1,133.56,129.67,131.31,178838.0,114.4625,117.5067,114.0842,115.5271,178838.0
2023-03-15 10:00:00,131.31,132.69,131.21,131.93,113747.0,115.5271,116.7412,115.4391,116.0726,113747.0
2023-03-15 10:30:00,131.94,132.62,131.13,132.34,90464.0,116.0814,116.6797,115.3687,116.4333,90464.0
2023-03-15 11:00:00,132.41,132.42,131.62,131.99,57150.0,116.4949,116.5037,115.7998,116.1254,57150.0
2023-03-15 11:30:00,132.02,132.28,130.95,131.0,85933.0,116.1518,116.3805,115.2104,115.2544,85933.0
2023-03-15 12:00:00,131.02,131.56,130.93,131.39,95145.0,115.272,115.7471,115.1928,115.5975,95145.0
2023-03-15 12:30:00,131.39,131.58,130.52,130.8,114124.0,115.5975,115.7647,114.8321,115.0784,114124.0
2023-03-15 13:00:00,130.72,131.83,130.29,131.77,115504.0,115.008,115.9846,114.6297,115.9318,115504.0
2023-03-15 13:30:00,131.83,132.09,131.03,131.88,76876.0,115.9846,116.2134,115.2808,116.0286,76876.0
2023-03-15 14:00:00,131.95,132.58,131.34,132.0,255433.0,116.0902,116.6445,115.5535,116.1342,255433.0
2023-03-15 14:30:00,132.09,132.64,131.63,132.29,65545.0,116.2134,116.6973,115.8086,116.3893,65545.0
2023-03-15 15:00:00,132.31,132.48,131.63,132.13,73751.0,116.4069,116.5565,115.8086,116.2485,73751.0
2023-03-15 15:30:00,132.12,132.75,131.62,132.74,253820.0,116.2398,116.794,115.7998,116.7852,253820.0
2023-03-16 09:30:00,132.28,133.62,131.89,132.53,86200.0,116.3805,117.5595,116.0374,116.6005,86200.0
2023-03-16 10:00:00,132.6,132.86,131.27,132.33,81551.0,116.6621,116.8908,115.4919,116.4245,81551.0
2023-03-16 10:30:00,132.2,133.76,132.17,133.68,75441.0,116.3101,117.6826,116.2837,117.6122,75441.0
2023-03-16 11:00:00,133.73,134.08,133.43,133.7,104184.0,117.6562,117.9642,117.3923,117.6298,104184.0
2023-03-16 11:30:00,133.75,133.8,132.6,132.75,197602.0,117.6738,117.7178,116.6621,116.794,197602.0
2023-03-16 12:00:00,132.62,132.62,131.29,131.5,72626.0,116.6797,116.6797,115.5095,115.6943,72626.0
2023-03-16 12:30:00,131.53,131.56,130.57,131.32,46537.0,115.7207,115.7471,114.8761,115.5359,46537.0
2023-03-16 13:00:00,131.23,131.72,130.93,131.06,58414.0,115.4567,115.8878,115.1928,115.3072,58414.0
2023-03-16 13:30:00,131.06,132.03,130.82,131.68,91874.0,115.3072,116.1606,115.096,115.8526,91874.0
2023-03-16 14:00:00,131.62,131.73,130.84,130.94,82254.0,115.7998,115.8966,115.1136,115.2016,82254.0
2023-03-16 14:30:00,130.95,131.95,130.81,131.93,185389.0,115.2104,116.0902,115.0872,116.0726,185389.0
2023-03-16 15:00:00,131.93,132.71,131.93,132.57,72698.0,116.0726,116.7588,116.0726,116.6357,72698.0
2023-03-16 15:30:00,132.56,133.02,132.22,132.51,185168.0,116.6269,117.0316,116.3277,116.5829,185168.0
2023-03-17 09:30:00,132.33,133.67,131.6,132.69,649867.0,116.4245,117.6034,115.7823,116.7412,649867.0
2023-03-17 10:00:00,132.74,133.52,130.99,131.41,53246.0,116.7852,117.4715,115.2456,115.6151,53246.0
2023-03-17 10:30:00,131.45,132.12,131.3,131.75,72324.0,115.6503,116.2398,115.5183,115.9142,72324.0
2023-03-17 11:00:00,131.73,132.11,131.3,131.39,66836.0,115.8966,116.231,115.5183,115.5975,66836.0
2023-03-17 11:30:00,131.41,132.0,130.82,131.08,51809.0,115.6151,116.1342,115.096,115.3248,51809.0
2023-03-17 12:00:00,131.06,131.77,131.03,131.54,44620.0,115.3072,115.9318,115.2808,115.7295,44620.0
2023-03-17 12:30:00,131.5,132.01,130.67,130.87,46810.0,115.6943,116.143,114.964,115.14,46810.0
2023-03-17 13:00:00,130.98,131.21,130.26,130.93,57648.0,115.2368,115.4391,114.6033,115.1928,57648.0
2023-03-17 13:30:00,130.94,131.29,130.53,130.92,77495.0,115.2016,115.5095,114.8409,115.184,77495.0
2023-03-17 14:00:00,130.94,131.07,129.77,129.78,87524.0,115.2016,115.316,114.1722,114.181,87524.0
2023-03-17 14:30:00,129.75,130.17,129.58,129.95,50898.0,114.1546,114.5241,114.005,114.3306,50898.0
2023-03-17 15:00:00,129.99,130.91,129.84,130.84,73075.0,114.3658,115.1752,114.2338,115.1136,73075.0
2023-03-17 15:30:00,130.85,130.86,130.13,130.24,271312.0,115.1224,115.1312,114.4889,114.5857,271312.0
2023-03-20 09:30:00,130.01,131.25,129.7,130.68,94080.0,114.3834,115.4743,114.1106,114.9728,94080.0
2023-03-20 10:00:00,130.69,131.4,130.63,131.01,77882.0,114.9816,115.6063,114.9288,115.2632,77882.0
2023-03-20 10:30:00,131.03,131.9,130.9,131.83,50926.0,115.2808,116.0462,115.1664,115.9846,50926.0
2023-03-20 11:00:00,131.82,132.08,131.43,131.84,58705.0,115.9758,116.2046,115.6327,115.9934,58705.0
2023-03-20 11:30:00,131.8,131.91,131.41,131.81,52863.0,115.9582,116.055,115.6151,115.967,52863.0
2023-03-20 12:00:00,131.86,132.11,131.2,131.41,45907.0,116.011,116.231,115.4303,115.6151,45907.0
2023-03-20 12:30:00,131.4,131.66,131.09,131.42,52568.0,115.6063,115.835,115.3336,115.6239,52568.0
2023-03-20 13:00:00,131.41,132.06,131.4,131.84,46336.0,115.6151,116.187,115.6063,115.9934,46336.0
2023-03-20 13:30:00,131.83,132.07,131.57,131.67,48559.0,115.9846,116.1958,115.7559,115.8438,48559.0
2023-03-20 14:00:00,131.67,131.7,131.23,131.28,58156.0,115.8438,115.8702,115.4567,115.5007,58156.0
2023-03-20 14:30:00,131.27,131.36,130.89,130.95,37631.0,115.4919,115.5711,115.1576,115.2104,37631.0
2023-03-20 15:00:00,130.92,131.42,130.84,131.37,49101.0,115.184,115.6239,115.1136,115.5799,49101.0
2023-03-20 15:30:00,131.37,131.82,131.19,131.27,224217.0,115.5799,115.9758,115.4215,115.4919,224217.0
2023-03-21 09:30:00,131.27,131.39,130.11,130.13,64369.0,115.4919,115.5975,114.4713,114.4889,64369.0
2023-03-21 10:00:00,130.13,130.13,129.08,129.25,113152.0,114.4889,114.4889,113.5651,113.7147,113152.0
2023-03-21 10:30:00,129.32,129.82,129.1,129.71,62733.0,113.7763,114.2162,113.5827,114.1194,62733.0
2023-03-21 11:00:00,129.86,130.48,129.86,130.12,48549.0,114.2514,114.7969,114.2514,114.4801,48549.0
2023-03-21 11:30:00,130.1,130.1,128.74,128.75,119384.0,114.4625,114.4625,113.266,113.2748,119384.0
2023-03-21 12:00:00,128.79,129.11,128.73,129.03,40726.0,113.31,113.5915,113.2572,113.5212,40726.0
2023-03-21 12:30:00,129.05,129.09,128.13,128.13,94725.0,113.5388,113.5739,112.7293,112.7293,94725.0
2023-03-21 13:00:00,128.16,128.2,127.59,127.93,44158.0,112.7557,112.7909,112.2542,112.5534,44158.0
2023-03-21 13:30:00,127.92,128.38,127.83,128.38,40921.0,112.5446,112.9493,112.4654,112.9493,40921.0
2023-03-21 14:00:00,128.44,128.59,127.72,128.05,42977.0,113.0021,113.134,112.3686,112.6589,42977.0
2023-03-21 14:30:00,128.07,128.73,128.0,128.63,54382.0,112.6765,113.2572,112.615,113.1692,54382.0
2023-03-21 15:00:00,128.64,129.22,128.56,129.06,58729.0,113.178,113.6883,113.1076,113.5476,58729.0
2023-03-21 15:30:00,129.07,129.71,129.07,129.5,271179.0,113.5563,114.1194,113.5563,113.9347,271179.0
2023-03-22 09:30:00,128.33,128.58,126.51,126.75,55484.0,112.9053,113.1252,111.304,111.5152,55484.0
2023-03-22 10:00:00,126.78,127.89,126.68,127.89,149218.0,111.5416,112.5182,111.4536,112.5182,149218.0
2023-03-22 10:30:00,127.76,127.9,127.14,127.14,58336.0,112.4038,112.527,111.8583,111.8583,58336.0
2023-03-22 11:00:00,127.21,127.57,126.7,126.91,38233.0,111.9199,112.2366,111.4712,111.656,38233.0
2023-03-22 11:30:00,126.94,127.21,126.5,127.14,61117.0,111.6824,111.9199,111.2953,111.8583,61117.0
2023-03-22 12:00:00,127.16,127.88,127.0,127.88,48705.0,111.8759,112.5094,111.7352,112.5094,48705.0
2023-03-22 12:30:00,127.84,127.94,127.4,127.4,48973.0,112.4742,112.5622,112.0871,112.0871,48973.0
2023-03-22 13:00:00,127.4,127.72,127.23,127.7,38368.0,112.0871,112.3686,111.9375,112.351,38368.0
2023-03-22 13:30:00,127.72,128.27,127.68,128.22,36909.0,112.3686,112.8525,112.3334,112.8085,36909.0
2023-03-22 14:00:00,128.3,129.6,128.3,128.92,85412.0,112.8789,114.0226,112.8789,113.4244,85412.0
2023-03-22 14:30:00,128.92,130.15,128.26,128.96,96984.0,113.4244,114.5065,112.8437,113.4596,96984.0
2023-03-22 15:00:00,128.84,129.41,127.83,128.68,99471.0,113.354,113.8555,112.4654,113.2132,99471.0
2023-03-22 15:30:00,128.65,128.76,126.0,126.03,247143.0,113.1868,113.2836,110.8553,110.8817,247143.0
2023-03-23 09:30:00,126.26,126.86,125.2,126.73,87204.0,111.0841,111.612,110.1515,111.4976,87204.0
2023-03-23 10:00:00,126.73,126.96,126.14,126.19,60500.0,111.4976,111.7,110.9785,111.0225,60500.0
2023-03-23 10:30:00,126.18,127.1,126.11,127.1,73486.0,111.0137,111.8231,110.9521,111.8231,73486.0
2023-03-23 11:00:00,127.08,127.55,126.78,126.8,53879.0,111.8055,112.219,111.5416,111.5592,53879.0
2023-03-23 11:30:00,126.87,127.32,126.86,127.06,122892.0,111.6208,112.0167,111.612,111.7879,122892.0
2023-03-23 12:00:00,127.04,127.16,126.39,126.46,99240.0,111.7703,111.8759,111.1985,111.2601,99240.0
2023-03-23 12:30:00,126.48,126.6,126.08,126.1,110572.0,111.2777,111.3832,110.9257,110.9433,110572.0
2023-03-23 13:00:00,126.14,126.4,125.4,125.57,117814.0,110.9785,111.2073,110.3275,110.477,117814.0
2023-03-23 13:30:00,125.57,125.76,124.95,125.23,131509.0,110.477,110.6442,109.9316,110.1779,131509.0
2023-03-23 14:00:00,125.25,125.52,124.74,124.75,135056.0,110.1955,110.433,109.7468,109.7556,135056.0
2023-03-23 14:30:00,124.76,125.03,124.07,124.48,101449.0,109.7644,110.0019,109.1573,109.518,101449.0
2023-03-23 15:00:00,124.48,125.41,123.62,123.99,202991.0,109.518,110.3363,108.7614,109.0869,202991.0
2023-03-23 15:30:00,123.92,124.53,123.63,123.75,596401.0,109.0254,109.562,108.7702,108.8758,596401.0
2023-03-24 09:30:00,123.46,124.54,122.75,124.0,163846.0,108.6206,109.5708,107.996,109.0957,163846.0
2023-03-24 10:00:00,124.1,125.0,123.7,124.83,145536.0,109.1837,109.9755,108.8318,109.826,145536.0
2023-03-24 10:30:00,124.88,125.23,124.38,124.69,95273.0,109.87,110.1779,109.4301,109.7028,95273.0
2023-03-24 11:00:00,124.72,124.86,124.23,124.67,128232.0,109.7292,109.8524,109.2981,109.6852,128232.0
2023-03-24 11:30:00,124.67,125.53,124.58,125.41,241642.0,109.6852,110.4418,109.606,110.3363,241642.0
2023-03-24 12:00:00,125.44,127.13,125.36,127.1,141181.0,110.3627,111.8495,110.2923,111.8231,141181.0
2023-03-24 12:30:00,127.12,127.72,126.81,127.48,58326.0,111.8407,112.3686,111.568,112.1575,58326.0
2023-03-24 13:00:00,127.55,127.75,127.16,127.54,64914.0,112.219,112.395,111.8759,112.2102,64914.0
2023-03-24 13:30:00,127.57,127.73,126.98,127.03,77796.0,112.2366,112.3774,111.7176,111.7615,77796.0
2023-03-24 14:00:00,127.03,127.44,126.83,127.36,50923.0,111.7615,112.1223,111.5856,112.0519,50923.0
2023-03-24 14:30:00,127.36,128.19,127.35,128.05,78572.0,112.0519,112.7821,112.0431,112.6589,78572.0
2023-03-24 15:00:00,128.07,128.9,127.73,128.89,81323.0,112.6765,113.4068,112.3774,113.398,81323.0
2023-03-24 15:30:00,128.91,129.53,128.6,129.48,372871.0,113.4156,113.9611,113.1428,113.9171,372871.0
2023-03-27 09:30:00,129.93,130.62,128.05,128.25,162256.0,114.313,114.92,112.6589,112.8349,162256.0
2023-03-27 10:00:00,128.28,128.48,127.56,128.07,88259.0,112.8613,113.0373,112.2278,112.6765,88259.0
2023-03-27 10:30:00,128.04,128.56,127.94,128.11,88423.0,112.6502,113.1076,112.5622,112.7117,88423.0
2023-03-27 11:00:00,128.12,128.72,128.1,128.68,44736.0,112.7205,113.2484,112.7029,113.2132,44736.0
2023-03-27 11:30:00,128.65,128.99,128.41,128.7,75934.0,113.1868,113.486,112.9757,113.2308,75934.0
2023-03-27 12:00:00,128.65,128.86,128.3,128.67,47220.0,113.1868,113.3716,112.8789,113.2044,47220.0
2023-03-27 12:30:00,128.68,128.93,128.47,128.74,47235.0,113.2132,113.4332,113.0285,113.266,47235.0
2023-03-27 13:00:00,128.67,128.92,128.4,128.87,38418.0,113.2044,113.4244,112.9669,113.3804,38418.0
2023-03-27 13:30:00,128.87,129.1,128.3,128.3,54286.0,113.3804,113.5827,112.8789,112.8789,54286.0
2023-03-27 14:00:00,128.3,128.6,128.21,128.37,38247.0,112.8789,113.1428,112.7997,112.9405,38247.0
2023-03-27 14:30:00,128.37,128.56,128.01,128.2,50103.0,112.9405,113.1076,112.6238,112.7909,50103.0
2023-03-27 15:00:00,128.16,128.24,127.84,128.22,31086.0,112.7557,112.8261,112.4742,112.8085,31086.0
2023-03-27 15:30:00,128.26,128.3,127.21,127.54,172336.0,112.8437,112.8789,111.9199,112.2102,172336.0
2023-03-28 09:30:00,126.56,127.77,126.2,127.51,142164.0,111.348,112.4126,111.0313,112.1839,142164.0
2023-03-28 10:00:00,127.52,127.94,127.04,127.23,41553.0,112.1927,112.5622,111.7703,111.9375,41553.0
2023-03-28 10:30:00,127.23,127.23,126.81,127.06,18285.0,111.9375,111.9375,111.568,111.7879,18285.0
2023-03-28 11:00:00,127.04,127.49,126.91,127.41,25874.0,111.7703,112.1663,111.656,112.0959,25874.0
2023-03-28 11:30:00,127.48,127.73,127.41,127.57,27201.0,112.1575,112.3774,112.0959,112.2366,27201.0
2023-03-28 12:00:00,127.65,127.65,127.03,127.29,20481.0,112.307,112.307,111.7615,111.9903,20481.0
2023-03-28 12:30:00,127.26,127.45,127.12,127.23,42573.0,111.9639,112.1311,111.8407,111.9375,42573.0
2023-03-28 13:00:00,127.25,127.67,127.2,127.44,27509.0,111.9551,112.3246,111.9111,112.1223,27509.0
2023-03-28 13:30:00,127.45,128.01,127.42,127.77,44005.0,112.1311,112.6238,112.1047,112.4126,44005.0
2023-03-28 14:00:00,127.72,127.76,127.24,127.67,43631.0,112.3686,112.4038,111.9463,112.3246,43631.0
2023-03-28 14:30:00,127.74,127.86,127.45,127.82,40333.0,112.3862,112.4918,112.1311,112.4566,40333.0
2023-03-28 15:00:00,127.79,127.95,127.47,127.5,41397.0,112.4302,112.571,112.1487,112.1751,41397.0
2023-03-28 15:30:00,127.51,127.87,127.25,127.49,197150.0,112.1839,112.5006,111.9551,112.1663,197150.0
2023-03-29 09:30:00,128.59,130.16,128.59,129.61,69200.0,113.134,114.5153,113.134,114.0314,69200.0
2023-03-29 10:00:00,129.72,129.72,129.13,129.53,37192.0,114.1282,114.1282,113.6091,113.9611,37192.0
2023-03-29 10:30:00,129.56,129.56,128.81,128.97,49036.0,113.9875,113.9875,113.3276,113.4684,49036.0
2023-03-29 11:00:00,128.96,129.53,128.82,129.38,47191.0,113.4596,113.9611,113.3364,113.8291,47191.0
2023-03-29 11:30:00,129.4,129.99,129.37,129.75,47232.0,113.8467,114.3658,113.8203,114.1546,47232.0
2023-03-29 12:00:00,129.78,130.04,129.6,129.92,32869.0,114.181,114.4098,114.0226,114.3042,32869.0
2023-03-29 12:30:00,129.93,130.05,129.52,129.52,25873.0,114.313,114.4186,113.9523,113.9523,25873.0
2023-03-29 13:00:00,129.5,129.83,129.44,129.78,21685.0,113.9347,114.225,113.8819,114.181,21685.0
2023-03-29 13:30:00,129.74,129.8,129.24,129.28,27530.0,114.1458,114.1986,113.7059,113.7411,27530.0
2023-03-29 14:00:00,129.24,129.59,129.21,129.57,28337.0,113.7059,114.0138,113.6795,113.9963,28337.0
2023-03-29 14:30:00,129.59,129.79,129.38,129.76,59738.0,114.0138,114.1898,113.8291,114.1634,59738.0
2023-03-29 15:00:00,129.75,130.21,129.55,130.07,151814.0,114.1546,114.5593,113.9787,114.4362,151814.0
2023-03-29 15:30:00,130.05,131.0,130.0,130.98,277010.0,114.4186,115.2544,114.3746,115.2368,277010.0
2023-03-30 09:30:00,132.95,133.11,131.81,131.96,91069.0,116.97,117.1108,115.967,116.099,91069.0
2023-03-30 10:00:00,132.0,132.1,131.45,131.99,48534.0,116.1342,116.2222,115.6503,116.1254,48534.0
2023-03-30 10:30:00,131.98,132.26,131.72,131.86,39696.0,116.1166,116.3629,115.8878,116.011,39696.0
2023-03-30 11:00:00,131.86,132.8,131.73,132.57,45410.0,116.011,116.838,115.8966,116.6357,45410.0
2023-03-30 11:30:00,132.54,132.72,132.29,132.33,30980.0,116.6093,116.7676,116.3893,116.4245,30980.0
2023-03-30 12:00:00,132.33,132.37,131.75,131.9,26579.0,116.4245,116.4597,115.9142,116.0462,26579.0
2023-03-30 12:30:00,131.87,132.15,131.63,132.05,35786.0,116.0198,116.2661,115.8086,116.1782,35786.0
2023-03-30 13:00:00,131.99,132.25,131.93,132.05,38557.0,116.1254,116.3541,116.0726,116.1782,38557.0
2023-03-30 13:30:00,132.08,132.16,131.79,131.91,27348.0,116.2046,116.2749,115.9494,116.055,27348.0
2023-03-30 14:00:00,131.92,132.3,131.92,132.25,35174.0,116.0638,116.3981,116.0638,116.3541,35174.0
2023-03-30 14:30:00,132.28,132.41,131.92,131.95,41538.0,116.3805,116.4949,116.0638,116.0902,41538.0
2023-03-30 15:00:00,131.99,132.18,131.74,131.75,34344.0,116.1254,116.2925,115.9054,115.9142,34344.0
2023-03-30 15:30:00,131.75,132.59,131.75,132.55,156327.0,115.9142,116.6533,115.9142,116.6181,156327.0
2023-03-31 09:30:00,132.71,133.96,132.7,133.48,89883.0,116.7588,117.8586,116.75,117.4363,89883.0
2023-03-31 10:00:00,133.48,133.54,132.41,132.87,52102.0,117.4363,117.4891,116.4949,116.8996,52102.0
2023-03-31 10:30:00,132.95,132.96,131.86,132.14,55830.0,116.97,116.9788,116.011,116.2573,55830.0
2023-03-31 11:00:00,132.13,133.2,132.07,133.0,31521.0,116.2485,117.1899,116.1958,117.014,31521.0
2023-03-31 11:30:00,133.0,133.03,132.63,132.88,48063.0,117.014,117.0404,116.6885,116.9084,48063.0
2023-03-31 12:00:00,132.89,133.02,132.52,132.91,65947.0,116.9172,117.0316,116.5917,116.9348,65947.0
2023-03-31 12:30:00,132.91,133.04,132.39,132.45,50575.0,116.9348,117.0492,116.4773,116.5301,50575.0
2023-03-31 13:00:00,132.43,132.46,132.14,132.16,35016.0,116.5125,116.5389,116.2573,116.2749,35016.0
2023-03-31 13:30:00,132.18,132.48,132.04,132.46,39277.0,116.2925,116.5565,116.1694,116.5389,39277.0
2023-03-31 14:00:00,132.5,132.98,132.39,132.7,85952.0,116.5741,116.9964,116.4773,116.75,85952.0
2023-03-31 14:30:00,132.66,133.02,132.55,132.85,62701.0,116.7148,117.0316,116.6181,116.882,62701.0
2023-03-31 15:00:00,132.88,133.43,132.55,133.22,125569.0,116.9084,117.3923,116.6181,117.2075,125569.0
2023-03-31 15:30:00,133.24,133.95,132.79,133.83,298053.0,117.2251,117.8498,116.8292,117.7442,298053.0
2023-04-03 09:30:00,132.58,132.95,131.68,132.44,79542.0,116.6445,116.97,115.8526,116.5213,79542.0
2023-04-03 10:00:00,132.51,133.13,132.46,132.77,30562.0,116.5829,117.1284,116.5389,116.8116,30562.0
2023-04-03 10:30:00,132.72,132.74,132.0,132.06,42105.0,116.7676,116.7852,116.1342,116.187,42105.0
2023-04-03 11:00:00,132.12,132.49,132.11,132.22,26768.0,116.2398,116.5653,116.231,116.3277,26768.0
2023-04-03 11:30:00,132.15,132.7,132.14,132.6,24999.0,116.2661,116.75,116.2573,116.6621,24999.0
2023-04-03 12:00:00,132.6,132.79,132.48,132.77,17593.0,116.6621,116.8292,116.5565,116.8116,17593.0
2023-04-03 12:30:00,132.62,132.62,132.09,132.11,26044.0,116.6797,116.6797,116.2134,116.231,26044.0
2023-04-03 13:00:00,132.13,132.49,131.98,132.25,22424.0,116.2485,116.5653,116.1166,116.3541,22424.0
2023-04-03 13:30:00,132.22,132.25,131.72,131.92,30612.0,116.3277,116.3541,115.8878,116.0638,30612.0
2023-04-03 14:00:00,131.94,131.94,131.61,131.77,37961.0,116.0814,116.0814,115.7911,115.9318,37961.0
2023-04-03 14:30:00,131.72,132.04,131.65,131.72,34264.0,115.8878,116.1694,115.8262,115.8878,34264.0
2023-04-03 15:00:00,131.68,131.87,131.38,131.62,75542.0,115.8526,116.0198,115.5887,115.7998,75542.0
2023-04-03 15:30:00,131.57,132.38,131.51,132.18,215984.0,115.7559,116.4685,115.7031,116.2925,215984.0
2023-04-04 09:30:00,132.5,132.5,131.75,132.02,30861.0,116.5741,116.5741,115.9142,116.1518,30861.0
2023-04-04 10:00:00,132.18,133.69,132.06,132.87,65817.0,116.2925,117.621,116.187,116.8996,65817.0
2023-04-04 10:30:00,132.91,133.21,132.5,132.52,29414.0,116.9348,117.1987,116.5741,116.5917,29414.0
2023-04-04 11:00:00,132.46,132.88,132.28,132.8,33374.0,116.5389,116.9084,116.3805,116.838,33374.0
2023-04-04 11:30:00,132.81,133.35,132.61,132.94,34510.0,116.8468,117.3219,116.6709,116.9612,34510.0
2023-04-04 12:00:00,132.94,133.34,132.85,133.21,23907.0,116.9612,117.3131,116.882,117.1987,23907.0
2023-04-04 12:30:00,133.25,133.41,132.95,133.07,31378.0,117.2339,117.3747,116.97,117.0756,31378.0
2023-04-04 13:00:00,132.98,133.56,132.91,133.53,25634.0,116.9964,117.5067,116.9348,117.4803,25634.0
2023-04-04 13:30:00,133.53,133.72,133.16,133.19,34663.0,117.4803,117.6474,117.1547,117.1811,34663.0
2023-04-04 14:00:00,133.15,133.47,133.02,133.13,19875.0,117.146,117.4275,117.0316,117.1284,19875.0
2023-04-04 14:30:00,133.11,133.28,132.93,133.25,17177.0,117.1108,117.2603,116.9524,117.2339,17177.0
2023-04-04 15:00:00,133.19,133.49,133.17,133.35,25488.0,117.1811,117.4451,117.1635,117.3219,25488.0
2023-04-04 15:30:00,133.29,133.81,133.03,133.66,165590.0,117.2691,117.7266,117.0404,117.5947,165590.0
2023-04-05 09:30:00,134.0,135.38,133.42,134.85,58732.0,117.8938,119.1079,117.3835,118.6416,58732.0
2023-04-05 10:00:00,134.92,135.34,134.78,134.95,45089.0,118.7032,119.0727,118.58,118.7296,45089.0
2023-04-05 10:30:00,134.9,134.92,134.45,134.66,27760.0,118.6856,118.7032,118.2897,118.4745,27760.0
2023-04-05 11:00:00,134.65,135.35,134.47,135.19,32527.0,118.4657,119.0815,118.3073,118.9408,32527.0
2023-04-05 11:30:00,135.17,135.4,135.07,135.19,27371.0,118.9232,119.1255,118.8352,118.9408,27371.0
2023-04-05 12:00:00,135.16,135.48,134.96,135.41,47670.0,118.9144,119.1959,118.7384,119.1343,47670.0
2023-04-05 12:30:00,135.44,135.95,135.36,135.84,55803.0,119.1607,119.6094,119.0903,119.5126,55803.0
2023-04-05 13:00:00,135.87,136.29,135.77,136.19,43875.0,119.539,119.9085,119.451,119.8206,43875.0
2023-04-05 13:30:00,136.19,136.25,135.83,136.11,41647.0,119.8206,119.8733,119.5038,119.7502,41647.0
2023-04-05 14:00:00,136.13,136.22,135.46,135.48,46379.0,119.7678,119.8469,119.1783,119.1959,46379.0
2023-04-05 14:30:00,135.44,135.48,134.91,134.92,44394.0,119.1607,119.1959,118.6944,118.7032,44394.0
2023-04-05 15:00:00,134.9,135.04,134.72,134.77,88012.0,118.6856,118.8088,118.5272,118.5712,88012.0
2023-04-05 15:30:00,134.79,134.97,133.52,133.73,373938.0,118.5888,118.7472,117.4715,117.6562,373938.0
2023-04-06 09:30:00,134.67,135.28,133.94,133.94,61718.0,118.4833,119.0199,117.841,117.841,61718.0
2023-04-06 10:00:00,134.04,134.6,133.59,133.89,33651.0,117.929,118.4217,117.5331,117.797,33651.0
2023-04-06 10:30:00,133.94,134.27,133.34,133.65,33942.0,117.841,118.1313,117.3131,117.5859,33942.0
2023-04-06 11:00:00,133.63,133.99,133.5,133.86,23815.0,117.5683,117.885,117.4539,117.7706,23815.0
2023-04-06 11:30:00,133.86,134.42,133.86,134.19,36297.0,117.7706,118.2633,117.7706,118.0609,36297.0
2023-04-06 12:00:00,134.25,134.44,134.16,134.22,26493.0,118.1137,118.2809,118.0346,118.0873,26493.0
2023-04-06 12:30:00,134.22,134.88,134.19,134.82,24535.0,118.0873,118.668,118.0609,118.6152,24535.0
2023-04-06 13:00:00,134.81,134.87,134.5,134.5,27523.0,118.6064,118.6592,118.3337,118.3337,27523.0
2023-04-06 13:30:00,134.5,134.56,134.1,134.14,17548.0,118.3337,118.3865,117.9818,118.017,17548.0
2023-04-06 14:00:00,134.01,134.09,133.74,133.81,35971.0,117.9026,117.973,117.665,117.7266,35971.0
2023-04-06 14:30:00,133.87,134.11,133.72,134.03,23878.0,117.7794,117.9906,117.6474,117.9202,23878.0
2023-04-06 15:00:00,134.04,134.17,133.76,134.07,53678.0,117.929,118.0434,117.6826,117.9554,53678.0
2023-04-06 15:30:00,134.09,134.52,134.01,134.38,126293.0,117.973,118.3513,117.9026,118.2281,126293.0
2023-04-10 09:30:00,133.37,133.37,132.06,132.3,56497.0,117.3395,117.3395,116.187,116.3981,56497.0
2023-04-10 10:00:00,132.2,133.12,132.18,132.59,62756.0,116.3101,117.1196,116.2925,116.6533,62756.0
2023-04-10 10:30:00,132.57,132.73,132.28,132.51,82451.0,116.6357,116.7764,116.3805,116.5829,82451.0
2023-04-10 11:00:00,132.53,132.75,132.2,132.2,32927.0,116.6005,116.794,116.3101,116.3101,32927.0
2023-04-10 11:30:00,132.32,132.71,132.25,132.34,35257.0,116.4157,116.7588,116.3541,116.4333,35257.0
2023-04-10 12:00:00,132.37,132.52,132.21,132.49,31855.0,116.4597,116.5917,116.3189,116.5653,31855.0
2023-04-10 12:30:00,132.45,133.16,132.45,133.13,33296.0,116.5301,117.1547,116.5301,117.1284,33296.0
2023-04-10 13:00:00,133.16,133.68,133.12,133.42,55906.0,117.1547,117.6122,117.1196,117.3835,55906.0
2023-04-10 13:30:00,133.52,134.11,133.28,134.08,48544.0,117.4715,117.9906,117.2603,117.9642,48544.0
2023-04-10 14:00:00,134.1,134.11,133.43,133.89,42453.0,117.9818,117.9906,117.3923,117.797,42453.0
2023-04-10 14:30:00,133.88,133.98,133.65,133.83,29264.0,117.7882,117.8762,117.5859,117.7442,29264.0
2023-04-10 15:00:00,133.84,134.35,133.72,133.75,69251.0,117.753,118.2017,117.6474,117.6738,69251.0
2023-04-10 15:30:00,133.75,134.06,133.68,134.06,205824.0,117.6738,117.9466,117.6122,117.9466,205824.0
2023-04-11 09:30:00,134.24,134.39,133.04,133.77,75000.0,118.1049,118.2369,117.0492,117.6914,75000.0
2023-04-11 10:00:00,133.76,134.02,133.06,133.89,38845.0,117.6826,117.9114,117.0668,117.797,38845.0
2023-04-11 10:30:00,133.9,134.02,133.58,133.82,35182.0,117.8058,117.9114,117.5243,117.7354,35182.0
2023-04-11 11:00:00,133.87,134.01,133.45,133.67,38862.0,117.7794,117.9026,117.4099,117.6034,38862.0
2023-04-11 11:30:00,133.7,133.81,133.38,133.68,66342.0,117.6298,117.7266,117.3483,117.6122,66342.0
2023-04-11 12:00:00,133.67,134.45,133.61,134.42,39534.0,117.6034,118.2897,117.5507,118.2633,39534.0
2023-04-11 12:30:00,134.46,134.7,134.38,134.53,34272.0,118.2985,118.5096,118.2281,118.3601,34272.0
2023-04-11 13:00:00,134.54,134.84,134.54,134.64,30759.0,118.3689,118.6328,118.3689,118.4569,30759.0
2023-04-11 13:30:00,134.62,135.0,134.62,134.88,31931.0,118.4393,118.7736,118.4393,118.668,31931.0
2023-04-11 14:00:00,134.9,134.98,134.67,134.76,34819.0,118.6856,118.756,118.4833,118.5624,34819.0
2023-04-11 14:30:00,134.78,135.48,134.78,135.27,31809.0,118.58,119.1959,118.58,119.0111,31809.0
2023-04-11 15:00:00,135.25,135.32,134.89,135.07,49616.0,118.9935,119.0551,118.6768,118.8352,49616.0
2023-04-11 15:30:00,135.1,135.38,134.38,134.5,160147.0,118.8616,119.1079,118.2281,118.3337,160147.0
2023-04-12 09:30:00,135.87,135.9,134.76,135.42,40649.0,119.539,119.5654,118.5624,119.1431,40649.0
2023-04-12 10:00:00,135.48,136.07,135.39,135.59,34380.0,119.1959,119.715,119.1167,119.2927,34380.0
2023-04-12 10:30:00,135.65,135.71,135.04,135.2,42579.0,119.3455,119.3982,118.8088,118.9495,42579.0
2023-04-12 11:00:00,135.29,135.4,134.66,135.1,43844.0,119.0287,119.1255,118.4745,118.8616,43844.0
2023-04-12 11:30:00,135.16,135.27,134.94,135.1,29398.0,118.9144,119.0111,118.7208,118.8616,29398.0
2023-04-12 12:00:00,135.22,135.37,134.77,135.06,34144.0,118.9671,119.0991,118.5712,118.8264,34144.0
2023-04-12 12:30:00,135.08,135.15,134.59,134.82,24510.0,118.844,118.9056,118.4129,118.6152,24510.0
2023-04-12 13:00:00,134.86,134.94,134.56,134.69,51899.0,118.6504,118.7208,118.3865,118.5008,51899.0
2023-04-12 13:30:00,134.71,135.08,134.59,135.08,42129.0,118.5184,118.844,118.4129,118.844,42129.0
2023-04-12 14:00:00,135.03,135.04,134.1,134.1,54176.0,118.8,118.8088,117.9818,117.9818,54176.0
2023-04-12 14:30:00,134.1,134.24,133.76,133.94,35596.0,117.9818,118.1049,117.6826,117.841,35596.0
2023-04-12 15:00:00,133.97,134.15,133.13,133.18,67228.0,117.8674,118.0258,117.1284,117.1723,67228.0
2023-04-12 15:30:00,133.16,133.82,133.14,133.8,249484.0,117.1547,117.7354,117.1372,117.7178,249484.0
2023-04-13 09:30:00,133.66,134.02,132.95,132.98,66874.0,117.5947,117.9114,116.97,116.9964,66874.0
2023-04-13 10:00:00,132.91,134.08,132.87,134.0,41807.0,116.9348,117.9642,116.8996,117.8938,41807.0
2023-04-13 10:30:00,134.01,134.16,133.65,133.8,45599.0,117.9026,118.0346,117.5859,117.7178,45599.0
2023-04-13 11:00:00,133.75,133.79,132.95,133.2,31556.0,117.6738,117.709,116.97,117.1899,31556.0
2023-04-13 11:30:00,133.22,133.55,132.98,133.13,32026.0,117.2075,117.4979,116.9964,117.1284,32026.0
2023-04-13 12:00:00,133.16,134.0,133.13,133.91,23889.0,117.1547,117.8938,117.1284,117.8146,23889.0
2023-04-13 12:30:00,133.92,133.96,133.64,133.64,23495.0,117.8234,117.8586,117.5771,117.5771,23495.0
2023-04-13 13:00:00,133.71,133.86,133.57,133.57,17517.0,117.6386,117.7706,117.5155,117.5155,17517.0
2023-04-13 13:30:00,133.59,134.09,133.55,134.06,27141.0,117.5331,117.973,117.4979,117.9466,27141.0
2023-04-13 14:00:00,134.0,134.42,133.97,134.28,22839.0,117.8938,118.2633,117.8674,118.1401,22839.0
2023-04-13 14:30:00,134.3,134.48,134.22,134.43,36309.0,118.1577,118.3161,118.0873,118.2721,36309.0
2023-04-13 15:00:00,134.5,134.5,133.83,134.02,51466.0,118.3337,118.3337,117.7442,117.9114,51466.0
2023-04-13 15:30:00,134.02,134.18,133.64,133.9,231867.0,117.9114,118.0521,117.5771,117.8058,231867.0
2023-04-14 09:30:00,134.06,134.22,132.64,132.9,62916.0,117.9466,118.0873,116.6973,116.926,62916.0
2023-04-14 10:00:00,132.73,132.96,131.23,131.59,59964.0,116.7764,116.9788,115.4567,115.7735,59964.0
2023-04-14 10:30:00,131.59,131.84,130.91,130.97,101553.0,115.7735,115.9934,115.1752,115.228,101553.0
2023-04-14 11:00:00,130.99,131.0,130.39,130.49,67336.0,115.2456,115.2544,114.7177,114.8057,67336.0
2023-04-14 11:30:00,130.5,130.84,130.36,130.53,46662.0,114.8145,115.1136,114.6913,114.8409,46662.0
2023-04-14 12:00:00,130.55,130.61,129.82,130.31,46274.0,114.8585,114.9112,114.2162,114.6473,46274.0
2023-04-14 12:30:00,130.27,130.3,129.84,130.14,58060.0,114.6121,114.6385,114.2338,114.4977,58060.0
2023-04-14 13:00:00,130.15,130.47,130.01,130.16,75620.0,114.5065,114.7881,114.3834,114.5153,75620.0
2023-04-14 13:30:00,130.13,130.13,129.73,129.84,35778.0,114.4889,114.4889,114.137,114.2338,35778.0
2023-04-14 14:00:00,129.79,129.87,129.36,129.4,51894.0,114.1898,114.2602,113.8115,113.8467,51894.0
2023-04-14 14:30:00,129.4,129.54,129.13,129.19,84503.0,113.8467,113.9699,113.6091,113.6619,84503.0
2023-04-14 15:00:00,129.19,129.3,128.27,128.65,106989.0,113.6619,113.7587,112.8525,113.1868,106989.0
2023-04-14 15:30:00,128.65,129.32,128.64,129.25,312533.0,113.1868,113.7763,113.178,113.7147,312533.0
2023-04-17 09:30:00,129.62,130.9,129.07,129.92,110688.0,114.0402,115.1664,113.5563,114.3042,110688.0
2023-04-17 10:00:00,129.94,130.13,129.19,129.92,64906.0,114.3218,114.4889,113.6619,114.3042,64906.0
2023-04-17 10:30:00,129.9,131.4,129.9,131.27,108929.0,114.2866,115.6063,114.2866,115.4919,108929.0
2023-04-17 11:00:00,131.31,132.65,131.25,132.55,97524.0,115.5271,116.706,115.4743,116.6181,97524.0
2023-04-17 11:30:00,132.55,132.56,131.77,131.9,76494.0,116.6181,116.6269,115.9318,116.0462,76494.0
2023-04-17 12:00:00,131.99,132.19,131.6,131.77,45057.0,116.1254,116.3013,115.7823,115.9318,45057.0
2023-04-17 12:30:00,131.75,131.76,131.24,131.32,55520.0,115.9142,115.923,115.4655,115.5359,55520.0
2023-04-17 13:00:00,131.36,131.36,130.94,131.11,41939.0,115.5711,115.5711,115.2016,115.3511,41939.0
2023-04-17 13:30:00,131.1,131.14,130.65,130.73,40962.0,115.3424,115.3775,114.9464,115.0168,40962.0
2023-04-17 14:00:00,130.71,130.92,130.43,130.92,48702.0,114.9992,115.184,114.7529,115.184,48702.0
2023-04-17 14:30:00,130.91,131.65,130.81,131.54,113461.0,115.1752,115.8262,115.0872,115.7295,113461.0
2023-04-17 15:00:00,131.53,131.87,131.51,131.64,52261.0,115.7207,116.0198,115.7031,115.8174,52261.0
2023-04-17 15:30:00,131.62,132.27,131.5,132.24,174992.0,115.7998,116.3717,115.6943,116.3453,174992.0
2023-04-18 09:30:00,131.69,131.94,130.57,131.83,82074.0,115.8614,116.0814,114.8761,115.9846,82074.0
2023-04-18 10:00:00,131.95,132.0,131.2,131.21,31966.0,116.0902,116.1342,115.4303,115.4391,31966.0
2023-04-18 10:30:00,131.22,131.32,130.86,130.91,44127.0,115.4479,115.5359,115.1312,115.1752,44127.0
2023-04-18 11:00:00,130.91,131.05,130.69,130.91,31486.0,115.1752,115.2984,114.9816,115.1752,31486.0
2023-04-18 11:30:00,130.93,131.07,130.59,130.85,28907.0,115.1928,115.316,114.8937,115.1224,28907.0
2023-04-18 12:00:00,130.85,131.02,130.71,130.86,36800.0,115.1224,115.272,114.9992,115.1312,36800.0
2023-04-18 12:30:00,130.81,131.38,130.8,131.06,40602.0,115.0872,115.5887,115.0784,115.3072,40602.0
2023-04-18 13:00:00,131.03,131.32,131.0,131.14,49555.0,115.2808,115.5359,115.2544,115.3775,49555.0
2023-04-18 13:30:00,131.1,131.59,131.0,131.57,39370.0,115.3424,115.7735,115.2544,115.7559,39370.0
2023-04-18 14:00:00,131.57,131.99,131.57,131.97,46586.0,115.7559,116.1254,115.7559,116.1078,46586.0
2023-04-18 14:30:00,131.98,132.16,131.61,131.87,63788.0,116.1166,116.2749,115.7911,116.0198,63788.0
2023-04-18 15:00:00,131.9,132.29,131.78,132.07,76402.0,116.0462,116.3893,115.9406,116.1958,76402.0
2023-04-18 15:30:00,132.04,132.44,131.95,132.4,357556.0,116.1694,116.5213,116.0902,116.4861,357556.0
2023-04-19 09:30:00,131.51,132.9,131.16,132.15,67854.0,115.7031,116.926,115.3951,116.2661,67854.0
2023-04-19 10:00:00,132.24,133.0,132.19,132.96,53889.0,116.3453,117.014,116.3013,116.9788,53889.0
2023-04-19 10:30:00,132.95,133.37,132.88,133.18,48155.0,116.97,117.3395,116.9084,117.1723,48155.0
2023-04-19 11:00:00,133.16,133.62,133.06,133.57,63706.0,117.1547,117.5595,117.0668,117.5155,63706.0
2023-04-19 11:30:00,133.62,133.68,133.29,133.47,36005.0,117.5595,117.6122,117.2691,117.4275,36005.0
2023-04-19 12:00:00,133.56,133.74,133.47,133.71,53748.0,117.5067,117.665,117.4275,117.6386,53748.0
2023-04-19 12:30:00,133.67,134.07,133.66,134.07,104483.0,117.6034,117.9554,117.5947,117.9554,104483.0
2023-04-19 13:00:00,134.09,134.09,133.3,133.39,80770.0,117.973,117.973,117.2779,117.3571,80770.0
2023-04-19 13:30:00,133.41,133.44,132.98,133.27,42784.0,117.3747,117.4011,116.9964,117.2515,42784.0
2023-04-19 14:00:00,133.29,133.7,133.27,133.6,52440.0,117.2691,117.6298,117.2515,117.5419,52440.0
2023-04-19 14:30:00,133.62,133.69,133.11,133.44,137897.0,117.5595,117.621,117.1108,117.4011,137897.0
2023-04-19 15:00:00,133.44,133.54,133.09,133.32,74644.0,117.4011,117.4891,117.0932,117.2955,74644.0
2023-04-19 15:30:00,133.32,133.59,132.85,133.55,291149.0,117.2955,117.5331,116.882,117.4979,291149.0
2023-04-20 09:30:00,131.43,131.43,127.73,128.15,366149.0,115.6327,115.6327,112.3774,112.7469,366149.0
2023-04-20 10:00:00,128.21,129.39,127.51,127.95,206277.0,112.7997,113.8379,112.1839,112.571,206277.0
2023-04-20 10:30:00,127.95,129.3,127.81,129.11,128649.0,112.571,113.7587,112.4478,113.5915,128649.0
2023-04-20 11:00:00,129.11,129.15,128.49,128.79,119799.0,113.5915,113.6267,113.0461,113.31,119799.0
2023-04-20 11:30:00,128.71,128.91,127.13,127.52,139396.0,113.2396,113.4156,111.8495,112.1927,139396.0
2023-04-20 12:00:00,127.56,127.92,127.01,127.53,145557.0,112.2278,112.5446,111.744,112.2014,145557.0
2023-04-20 12:30:00,127.53,128.52,127.36,128.52,95257.0,112.2014,113.0725,112.0519,113.0725,95257.0
2023-04-20 13:00:00,128.53,128.81,128.23,128.49,110631.0,113.0813,113.3276,112.8173,113.0461,110631.0
2023-04-20 13:30:00,128.52,128.64,128.21,128.45,65325.0,113.0725,113.178,112.7997,113.0109,65325.0
2023-04-20 14:00:00,128.52,128.59,127.94,128.0,121577.0,113.0725,113.134,112.5622,112.615,121577.0
2023-04-20 14:30:00,127.99,128.03,127.01,127.14,173001.0,112.6062,112.6414,111.744,111.8583,173001.0
2023-04-20 15:00:00,127.19,127.4,126.47,126.7,164691.0,111.9023,112.0871,111.2689,111.4712,164691.0
2023-04-20 15:30:00,126.73,127.11,126.19,126.97,537055.0,111.4976,111.8319,111.0225,111.7088,537055.0
2023-04-21 09:30:00,127.02,127.41,125.48,125.69,291723.0,111.7527,112.0959,110.3979,110.5826,291723.0
2023-04-21 10:00:00,125.75,125.87,124.8,124.92,253194.0,110.6354,110.741,109.7996,109.9052,253194.0
2023-04-21 10:30:00,124.92,125.42,124.55,124.81,231667.0,109.9052,110.3451,109.5796,109.8084,231667.0
2023-04-21 11:00:00,124.86,125.49,124.85,125.4,192303.0,109.8524,110.4066,109.8436,110.3275,192303.0
2023-04-21 11:30:00,125.44,126.1,125.41,125.96,137269.0,110.3627,110.9433,110.3363,110.8202,137269.0
2023-04-21 12:00:00,125.95,126.44,125.91,126.12,104745.0,110.8114,111.2425,110.7762,110.9609,104745.0
2023-04-21 12:30:00,126.12,126.43,125.86,125.91,94640.0,110.9609,111.2337,110.7322,110.7762,94640.0
2023-04-21 13:00:00,125.93,126.01,125.46,125.55,117886.0,110.7938,110.8641,110.3803,110.4594,117886.0
2023-04-21 13:30:00,125.55,125.83,125.44,125.61,132074.0,110.4594,110.7058,110.3627,110.5122,132074.0
2023-04-21 14:00:00,125.62,125.92,125.53,125.77,92003.0,110.521,110.785,110.4418,110.653,92003.0
2023-04-21 14:30:00,125.8,125.99,125.51,125.86,89187.0,110.6794,110.8466,110.4242,110.7322,89187.0
2023-04-21 15:00:00,125.85,125.97,125.62,125.93,103291.0,110.7234,110.829,110.521,110.7938,103291.0
2023-04-21 15:30:00,125.94,126.06,125.42,125.97,248441.0,110.8026,110.9081,110.3451,110.829,248441.0
2023-04-24 09:30:00,127.29,128.27,124.87,125.04,229202.0,111.9903,112.8525,109.8612,110.0107,229202.0
2023-04-24 10:00:00,125.11,125.32,124.63,124.7,85286.0,110.0723,110.2571,109.65,109.7116,85286.0
2023-04-24 10:30:00,124.74,125.14,124.67,124.83,118534.0,109.7468,110.0987,109.6852,109.826,118534.0
2023-04-24 11:00:00,124.8,124.89,124.28,124.66,102136.0,109.7996,109.8788,109.3421,109.6764,102136.0
2023-04-24 11:30:00,124.64,125.17,124.62,125.06,81011.0,109.6588,110.1251,109.6412,110.0283,81011.0
2023-04-24 12:00:00,125.1,125.66,124.92,125.63,92489.0,110.0635,110.5562,109.9052,110.5298,92489.0
2023-04-24 12:30:00,125.65,125.75,125.28,125.3,36383.0,110.5474,110.6354,110.2219,110.2395,36383.0
2023-04-24 13:00:00,125.31,125.32,125.09,125.23,27221.0,110.2483,110.2571,110.0547,110.1779,27221.0
2023-04-24 13:30:00,125.25,125.66,125.25,125.44,29598.0,110.1955,110.5562,110.1955,110.3627,29598.0
2023-04-24 14:00:00,125.41,125.45,124.83,124.84,43928.0,110.3363,110.3715,109.826,109.8348,43928.0
2023-04-24 14:30:00,124.89,125.01,124.13,124.15,101603.0,109.8788,109.9843,109.2101,109.2277,101603.0
2023-04-24 15:00:00,124.15,124.61,123.98,124.23,129147.0,109.2277,109.6324,109.0781,109.2981,129147.0
2023-04-24 15:30:00,124.19,124.84,124.13,124.49,300037.0,109.2629,109.8348,109.2101,109.5268,300037.0
2023-04-25 09:30:00,124.44,125.41,124.29,124.96,118187.0,109.4829,110.3363,109.3509,109.9404,118187.0
2023-04-25 10:00:00,124.91,125.02,124.08,124.45,69356.0,109.8964,109.9931,109.1661,109.4917,69356.0
2023-04-25 10:30:00,124.45,124.53,124.14,124.23,56764.0,109.4917,109.562,109.2189,109.2981,56764.0
2023-04-25 11:00:00,124.24,124.5,124.07,124.11,61015.0,109.3069,109.5356,109.1573,109.1925,61015.0
2023-04-25 11:30:00,124.1,124.48,123.95,124.11,99765.0,109.1837,109.518,109.0518,109.1925,99765.0
2023-04-25 12:00:00,124.11,124.18,123.86,123.95,80799.0,109.1925,109.2541,108.9726,109.0518,80799.0
2023-04-25 12:30:00,123.94,124.01,123.23,123.26,63022.0,109.043,109.1045,108.4183,108.4447,63022.0
2023-04-25 13:00:00,123.26,123.35,122.66,122.73,92009.0,108.4447,108.5239,107.9168,107.9784,92009.0
2023-04-25 13:30:00,122.7,122.79,122.34,122.34,43736.0,107.952,108.0312,107.6353,107.6353,43736.0
2023-04-25 14:00:00,122.29,122.62,122.23,122.59,60837.0,107.5913,107.8816,107.5385,107.8552,60837.0
2023-04-25 14:30:00,122.59,122.67,122.38,122.42,54469.0,107.8552,107.9256,107.6705,107.7056,54469.0
2023-04-25 15:00:00,122.44,122.89,122.42,122.69,61419.0,107.7232,108.1192,107.7056,107.9432,61419.0
2023-04-25 15:30:00,122.71,122.82,122.0,122.24,255292.0,107.9608,108.0576,107.3361,107.5473,255292.0
2023-04-26 09:30:00,122.0,123.0,121.47,121.88,101761.0,107.3361,108.2159,106.8698,107.2306,101761.0
2023-04-26 10:00:00,121.92,121.97,121.24,121.25,72973.0,107.2657,107.3097,106.6675,106.6763,72973.0
2023-04-26 10:30:00,121.27,121.62,121.05,121.51,58152.0,106.6939,107.0018,106.5003,106.905,58152.0
2023-04-26 11:00:00,121.55,121.88,121.49,121.72,47317.0,106.9402,107.2306,106.8874,107.0898,47317.0
2023-04-26 11:30:00,121.73,121.81,121.49,121.52,59897.0,107.0986,107.169,106.8874,106.9138,59897.0
2023-04-26 12:00:00,121.54,121.72,121.37,121.43,33462.0,106.9314,107.0898,106.7819,106.8346,33462.0
2023-04-26 12:30:00,121.47,121.8,121.33,121.34,61713.0,106.8698,107.1602,106.7467,106.7555,61713.0
2023-04-26 13:00:00,121.38,121.43,121.06,121.23,58343.0,106.7907,106.8346,106.5091,106.6587,58343.0
2023-04-26 13:30:00,121.26,121.32,120.67,120.74,60726.0,106.6851,106.7379,106.166,106.2276,60726.0
2023-04-26 14:00:00,120.74,120.84,120.39,120.79,49374.0,106.2276,106.3156,105.9196,106.2716,49374.0
2023-04-26 14:30:00,120.75,120.89,120.41,120.47,72215.0,106.2364,106.3595,105.9372,105.99,72215.0
2023-04-26 15:00:00,120.44,120.75,120.34,120.51,86464.0,105.9636,106.2364,105.8757,106.0252,86464.0
2023-04-26 15:30:00,120.5,120.54,119.82,120.14,365499.0,106.0164,106.0516,105.4182,105.6997,365499.0
2023-04-27 09:30:00,120.23,121.79,120.23,121.46,139682.0,105.7789,107.1514,105.7789,106.861,139682.0
2023-04-27 10:00:00,121.49,121.7,120.95,121.16,137680.0,106.8874,107.0722,106.4123,106.5971,137680.0
2023-04-27 10:30:00,121.1,121.3,120.73,120.92,53335.0,106.5443,106.7203,106.2188,106.3859,53335.0
2023-04-27 11:00:00,120.93,121.45,120.84,121.42,107235.0,106.3947,106.8522,106.3156,106.8258,107235.0
2023-04-27 11:30:00,121.39,121.46,121.06,121.3,75497.0,106.7995,106.861,106.5091,106.7203,75497.0
2023-04-27 12:00:00,121.32,121.68,121.31,121.48,117197.0,106.7379,107.0546,106.7291,106.8786,117197.0
2023-04-27 12:30:00,121.5,122.3,121.41,122.13,38681.0,106.8962,107.6001,106.817,107.4505,38681.0
2023-04-27 13:00:00,122.11,122.24,121.85,122.08,49316.0,107.4329,107.5473,107.2042,107.4065,49316.0
2023-04-27 13:30:00,122.04,122.35,122.01,122.12,47282.0,107.3713,107.6441,107.3449,107.4417,47282.0
2023-04-27 14:00:00,122.14,122.55,122.04,122.52,53263.0,107.4593,107.82,107.3713,107.7936,53263.0
2023-04-27 14:30:00,122.5,122.93,122.24,122.93,65485.0,107.776,108.1543,107.5473,108.1543,65485.0
2023-04-27 15:00:00,122.93,123.42,122.65,123.17,94254.0,108.1543,108.5855,107.908,108.3655,94254.0
2023-04-27 15:30:00,123.14,123.26,122.8,122.97,287609.0,108.3391,108.4447,108.04,108.1895,287609.0
2023-04-28 09:30:00,122.75,123.31,121.65,122.4,97500.0,107.996,108.4887,107.0282,107.6881,97500.0
2023-04-28 10:00:00,122.36,123.14,122.28,123.03,79873.0,107.6529,108.3391,107.5825,108.2423,79873.0
2023-04-28 10:30:00,123.01,123.57,122.75,122.87,56612.0,108.2247,108.7174,107.996,108.1016,56612.0
2023-04-28 11:00:00,122.87,123.6,122.75,123.39,64417.0,108.1016,108.7438,107.996,108.5591,64417.0
2023-04-28 11:30:00,123.49,123.68,123.27,123.49,40357.0,108.647,108.8142,108.4535,108.647,40357.0
2023-04-28 12:00:00,123.53,123.57,123.13,123.41,63844.0,108.6822,108.7174,108.3303,108.5767,63844.0
2023-04-28 12:30:00,123.43,123.79,123.34,123.67,66575.0,108.5943,108.911,108.5151,108.8054,66575.0
2023-04-28 13:00:00,123.65,123.66,123.33,123.34,31848.0,108.7878,108.7966,108.5063,108.5151,31848.0
2023-04-28 13:30:00,123.38,123.58,122.8,122.93,73313.0,108.5503,108.7262,108.04,108.1543,73313.0
2023-04-28 14:00:00,122.92,123.13,122.6,122.67,86341.0,108.1456,108.3303,107.864,107.9256,86341.0
2023-04-28 14:30:00,122.68,122.89,122.46,122.85,64449.0,107.9344,108.1192,107.7408,108.084,64449.0
2023-04-28 15:00:00,122.86,122.99,122.48,122.57,102813.0,108.0928,108.2071,107.7584,107.8376,102813.0
2023-04-28 15:30:00,122.58,123.39,122.44,123.08,388868.0,107.8464,108.5591,107.7232,108.2863,388868.0
2023-05-01 09:30:00,122.69,123.18,122.5,123.01,65255.0,107.9432,108.3743,107.776,108.2247,65255.0
2023-05-01 10:00:00,122.75,123.11,122.6,123.04,127380.0,107.996,108.3127,107.864,108.2511,127380.0
2023-05-01 10:30:00,123.0,123.31,122.9,123.05,94167.0,108.2159,108.4887,108.128,108.2599,94167.0
2023-05-01 11:00:00,122.99,123.13,122.54,123.05,63107.0,108.2071,108.3303,107.8112,108.2599,63107.0
2023-05-01 11:30:00,122.96,123.12,122.7,123.04,36795.0,108.1807,108.3215,107.952,108.2511,36795.0
2023-05-01 12:00:00,123.0,123.06,122.68,123.03,27705.0,108.2159,108.2687,107.9344,108.2423,27705.0
2023-05-01 12:30:00,122.99,123.31,122.94,123.05,256320.0,108.2071,108.4887,108.1631,108.2599,256320.0
2023-05-01 13:00:00,122.98,123.16,122.76,122.81,43258.0,108.1983,108.3567,108.0048,108.0488,43258.0
2023-05-01 13:30:00,122.71,122.86,122.58,122.65,44183.0,107.9608,108.0928,107.8464,107.908,44183.0
2023-05-01 14:00:00,122.63,122.69,122.11,122.25,57469.0,107.8904,107.9432,107.4329,107.5561,57469.0
2023-05-01 14:30:00,122.22,122.26,121.81,122.14,78406.0,107.5297,107.5649,107.169,107.4593,78406.0
2023-05-01 15:00:00,122.13,122.3,121.7,121.73,92413.0,107.4505,107.6001,107.0722,107.0986,92413.0
2023-05-01 15:30:00,121.69,122.13,121.47,121.98,293401.0,107.0634,107.4505,106.8698,107.3185,293401.0
2023-05-02 09:30:00,122.11,122.97,120.96,121.83,151000.0,107.4329,108.1895,106.4211,107.1866,151000.0
2023-05-02 10:00:00,121.7,121.82,120.27,120.48,72168.0,107.0722,107.1778,105.8141,105.9988,72168.0
2023-05-02 10:30:00,120.43,120.58,119.49,119.51,59252.0,105.9548,106.0868,105.1278,105.1454,59252.0
2023-05-02 11:00:00,119.55,119.62,118.73,119.04,101306.0,105.1806,105.2422,104.4592,104.7319,101306.0
2023-05-02 11:30:00,119.02,119.36,118.79,119.06,99216.0,104.7143,105.0134,104.512,104.7495,99216.0
2023-05-02 12:00:00,119.02,119.33,118.78,119.33,47754.0,104.7143,104.9871,104.5032,104.9871,47754.0
2023-05-02 12:30:00,119.3,119.3,118.85,119.0,46239.0,104.9607,104.9607,104.5647,104.6967,46239.0
2023-05-02 13:00:00,119.0,119.14,118.71,118.82,47139.0,104.6967,104.8199,104.4416,104.5384,47139.0
2023-05-02 13:30:00,118.76,119.31,118.63,119.0,53794.0,104.4856,104.9695,104.3712,104.6967,53794.0
2023-05-02 14:00:00,119.02,119.02,118.16,118.36,69053.0,104.7143,104.7143,103.9577,104.1336,69053.0
2023-05-02 14:30:00,118.33,118.88,118.33,118.76,61436.0,104.1072,104.5911,104.1072,104.4856,61436.0
2023-05-02 15:00:00,118.77,118.81,117.96,118.09,124368.0,104.4944,104.5296,103.7817,103.8961,124368.0
2023-05-02 15:30:00,118.14,118.76,118.03,118.5,441026.0,103.9401,104.4856,103.8433,104.2568,441026.0
2023-05-03 09:30:00,118.94,119.09,118.19,118.33,260439.0,104.6439,104.7759,103.9841,104.1072,260439.0
2023-05-03 10:00:00,118.34,118.73,118.23,118.34,96154.0,104.116,104.4592,104.0193,104.116,96154.0
2023-05-03 10:30:00,118.37,118.5,117.58,117.9,64193.0,104.1424,104.2568,103.4474,103.7289,64193.0
2023-05-03 11:00:00,117.86,118.79,117.62,118.69,142879.0,103.6937,104.512,103.4826,104.424,142879.0
2023-05-03 11:30:00,118.63,118.94,118.56,118.77,68154.0,104.3712,104.6439,104.3096,104.4944,68154.0
2023-05-03 12:00:00,118.8,119.2,118.67,119.2,111023.0,104.5208,104.8727,104.4064,104.8727,111023.0
2023-05-03 12:30:00,119.24,119.54,119.2,119.31,64489.0,104.9079,105.1718,104.8727,104.9695,64489.0
2023-05-03 13:00:00,119.3,119.9,119.25,119.84,38984.0,104.9607,105.4885,104.9167,105.4358,38984.0
2023-05-03 13:30:00,119.81,120.18,119.76,120.12,48128.0,105.4094,105.7349,105.3654,105.6821,48128.0
2023-05-03 14:00:00,120.02,120.37,119.4,119.54,123633.0,105.5941,105.9021,105.0486,105.1718,123633.0
2023-05-03 14:30:00,119.5,120.13,118.9,119.33,194562.0,105.1366,105.6909,104.6087,104.9871,194562.0
2023-05-03 15:00:00,119.38,119.43,117.77,118.05,115852.0,105.031,105.075,103.6146,103.8609,115852.0
2023-05-03 15:30:00,118.05,118.08,117.59,117.85,247811.0,103.8609,103.8873,103.4562,103.6849,247811.0
2023-05-04 09:30:00,117.98,119.34,117.8,118.97,152257.0,103.7993,104.9959,103.641,104.6703,152257.0
2023-05-04 10:00:00,118.96,119.1,118.3,118.3,137876.0,104.6615,104.7847,104.0809,104.0809,137876.0
2023-05-04 10:30:00,118.32,118.98,117.96,118.75,53680.0,104.0985,104.6791,103.7817,104.4768,53680.0
2023-05-04 11:00:00,118.77,119.07,118.32,118.47,122128.0,104.4944,104.7583,104.0985,104.2304,122128.0
2023-05-04 11:30:00,118.49,118.61,117.77,117.89,35588.0,104.248,104.3536,103.6146,103.7201,35588.0
2023-05-04 12:00:00,117.9,118.79,117.82,118.58,51457.0,103.7289,104.512,103.6585,104.3272,51457.0
2023-05-04 12:30:00,118.64,118.69,118.15,118.31,88023.0,104.38,104.424,103.9489,104.0897,88023.0
2023-05-04 13:00:00,118.32,118.69,118.08,118.23,37380.0,104.0985,104.424,103.8873,104.0193,37380.0
2023-05-04 13:30:00,118.23,118.5,117.9,118.18,81729.0,104.0193,104.2568,103.7289,103.9753,81729.0
2023-05-04 14:00:00,118.21,118.21,117.56,117.56,40192.0,104.0017,104.0017,103.4298,103.4298,40192.0
2023-05-04 14:30:00,117.55,117.64,116.96,117.06,77119.0,103.421,103.5002,102.9019,102.9899,77119.0
2023-05-04 15:00:00,117.04,117.56,116.76,117.04,188664.0,102.9723,103.4298,102.726,102.9723,188664.0
2023-05-04 15:30:00,117.05,117.86,117.04,117.65,858465.0,102.9811,103.6937,102.9723,103.509,858465.0
2023-05-05 09:30:00,118.11,119.0,117.14,118.56,165199.0,103.9137,104.6967,103.0603,104.3096,165199.0
2023-05-05 10:00:00,118.55,119.2,118.51,118.87,124583.0,104.3008,104.8727,104.2656,104.5823,124583.0
2023-05-05 10:30:00,118.89,119.07,118.72,118.78,50587.0,104.5999,104.7583,104.4504,104.5032,50587.0
2023-05-05 11:00:00,118.77,118.95,118.56,118.64,80198.0,104.4944,104.6527,104.3096,104.38,80198.0
2023-05-05 11:30:00,118.64,118.74,118.21,118.67,69929.0,104.38,104.468,104.0017,104.4064,69929.0
2023-05-05 12:00:00,118.71,118.76,118.2,118.21,51553.0,104.4416,104.4856,103.9929,104.0017,51553.0
2023-05-05 12:30:00,118.19,118.19,117.64,117.87,52540.0,103.9841,103.9841,103.5002,103.7025,52540.0
2023-05-05 13:00:00,117.87,118.58,117.86,118.44,233762.0,103.7025,104.3272,103.6937,104.204,233762.0
2023-05-05 13:30:00,118.46,118.7,118.23,118.23,182692.0,104.2216,104.4328,104.0193,104.0193,182692.0
2023-05-05 14:00:00,118.24,118.78,118.19,118.62,120023.0,104.0281,104.5032,103.9841,104.3624,120023.0
2023-05-05 14:30:00,118.6,119.15,118.44,118.91,90583.0,104.3448,104.8287,104.204,104.6175,90583.0
2023-05-05 15:00:00,118.93,118.99,118.6,118.73,86009.0,104.6351,104.6879,104.3448,104.4592,86009.0
2023-05-05 15:30:00,118.7,118.84,118.46,118.51,282191.0,104.4328,104.5559,104.2216,104.2656,282191.0
2023-05-08 09:30:00,117.95,118.83,117.7,118.21,114408.0,103.7729,104.5472,103.553,104.0017,114408.0
2023-05-08 10:00:00,118.25,118.35,117.78,117.8,58105.0,104.0369,104.1248,103.6234,103.641,58105.0
2023-05-08 10:30:00,117.86,118.42,117.56,118.32,36533.0,103.6937,104.1864,103.4298,104.0985,36533.0
2023-05-08 11:00:00,118.34,118.52,117.89,117.89,45636.0,104.116,104.2744,103.7201,103.7201,45636.0
2023-05-08 11:30:00,117.92,118.05,117.7,117.73,45188.0,103.7465,103.8609,103.553,103.5794,45188.0
2023-05-08 12:00:00,117.72,117.73,116.97,116.98,71642.0,103.5706,103.5794,102.9107,102.9195,71642.0
2023-05-08 12:30:00,116.96,117.01,116.37,116.43,39381.0,102.9019,102.9459,102.3828,102.4356,39381.0
2023-05-08 13:00:00,116.48,116.66,116.22,116.22,63160.0,102.4796,102.638,102.2509,102.2509,63160.0
2023-05-08 13:30:00,116.24,116.36,115.67,115.84,113744.0,102.2685,102.374,101.767,101.9165,113744.0
2023-05-08 14:00:00,115.85,116.67,115.7,116.47,58897.0,101.9253,102.6468,101.7934,102.4708,58897.0
2023-05-08 14:30:00,116.5,116.62,116.29,116.45,55027.0,102.4972,102.6028,102.3124,102.4532,55027.0
2023-05-08 15:00:00,116.44,116.52,116.21,116.39,66349.0,102.4444,102.5148,102.2421,102.4004,66349.0
2023-05-08 15:30:00,116.37,116.59,116.28,116.38,229647.0,102.3828,102.5764,102.3037,102.3916,229647.0
2023-05-09 09:30:00,115.62,116.11,114.43,114.54,104110.0,101.723,102.1541,100.676,100.7728,104110.0
2023-05-09 10:00:00,114.55,116.74,114.51,116.63,103278.0,100.7816,102.7084,100.7464,102.6116,103278.0
2023-05-09 10:30:00,116.66,116.84,115.95,115.96,74747.0,102.638,102.7963,102.0133,102.0221,74747.0
2023-05-09 11:00:00,115.91,116.47,115.65,116.25,70699.0,101.9781,102.4708,101.7494,102.2773,70699.0
2023-05-09 11:30:00,116.25,116.57,116.22,116.35,91602.0,102.2773,102.5588,102.2509,102.3652,91602.0
2023-05-09 12:00:00,116.35,116.51,116.17,116.27,68704.0,102.3652,102.506,102.2069,102.2949,68704.0
2023-05-09 12:30:00,116.27,116.88,116.26,116.78,37255.0,102.2949,102.8315,102.2861,102.7436,37255.0
2023-05-09 13:00:00,116.8,117.28,116.73,116.76,64390.0,102.7611,103.1835,102.6996,102.726,64390.0
2023-05-09 13:30:00,116.73,117.08,116.66,117.01,43902.0,102.6996,103.0075,102.638,102.9459,43902.0
2023-05-09 14:00:00,117.01,117.19,116.72,116.88,86197.0,102.9459,103.1043,102.6908,102.8315,86197.0
2023-05-09 14:30:00,116.91,117.23,116.91,117.07,28028.0,102.8579,103.1395,102.8579,102.9987,28028.0
2023-05-09 15:00:00,117.1,117.4,117.09,117.19,69602.0,103.0251,103.289,103.0163,103.1043,69602.0
2023-05-09 15:30:00,117.19,117.46,117.05,117.05,148816.0,103.1043,103.3418,102.9811,102.9811,148816.0
2023-05-10 09:30:00,117.82,118.93,117.79,118.81,148255.0,103.6585,104.6351,103.6322,104.5296,148255.0
2023-05-10 10:00:00,118.72,118.91,117.97,118.01,124079.0,104.4504,104.6175,103.7905,103.8257,124079.0
2023-05-10 10:30:00,118.04,118.44,117.79,118.38,126186.0,103.8521,104.204,103.6322,104.1512,126186.0
2023-05-10 11:00:00,118.45,119.18,118.43,119.06,171252.0,104.2128,104.8551,104.1952,104.7495,171252.0
2023-05-10 11:30:00,119.05,119.4,118.84,118.95,125087.0,104.7407,105.0486,104.5559,104.6527,125087.0
2023-05-10 12:00:00,118.98,119.07,118.62,118.98,56256.0,104.6791,104.7583,104.3624,104.6791,56256.0
2023-05-10 12:30:00,118.95,118.96,118.47,118.51,57623.0,104.6527,104.6615,104.2304,104.2656,57623.0
2023-05-10 13:00:00,118.5,118.56,118.16,118.43,32526.0,104.2568,104.3096,103.9577,104.1952,32526.0
2023-05-10 13:30:00,118.4,118.72,118.3,118.56,109164.0,104.1688,104.4504,104.0809,104.3096,109164.0
2023-05-10 14:00:00,118.58,119.12,118.44,119.12,97871.0,104.3272,104.8023,104.204,104.8023,97871.0
2023-05-10 14:30:00,119.15,119.42,119.04,119.26,52048.0,104.8287,105.0662,104.7319,104.9255,52048.0
2023-05-10 15:00:00,119.22,119.6,118.94,119.38,100512.0,104.8903,105.2246,104.6439,105.031,100512.0
2023-05-10 15:30:00,119.34,119.56,118.88,118.95,151898.0,104.9959,105.1894,104.5911,104.6527,151898.0
2023-05-11 09:30:00,117.97,118.52,115.53,115.88,203648.0,103.7905,104.2744,101.6438,101.9517,203648.0
2023-05-11 10:00:00,115.85,116.2,115.26,116.07,77278.0,101.9253,102.2333,101.4063,102.1189,77278.0
2023-05-11 10:30:00,116.13,116.95,115.84,116.95,61772.0,102.1717,102.8931,101.9165,102.8931,61772.0
2023-05-11 11:00:00,117.05,117.24,116.48,116.68,47086.0,102.9811,103.1483,102.4796,102.6556,47086.0
2023-05-11 11:30:00,116.73,117.17,116.67,116.8,76125.0,102.6996,103.0867,102.6468,102.7611,76125.0
2023-05-11 12:00:00,116.83,116.96,116.55,116.67,94988.0,102.7875,102.9019,102.5412,102.6468,94988.0
2023-05-11 12:30:00,116.66,116.87,116.42,116.64,43787.0,102.638,102.8227,102.4268,102.6204,43787.0
2023-05-11 13:00:00,116.67,116.68,115.93,116.04,90281.0,102.6468,102.6556,101.9957,102.0925,90281.0
2023-05-11 13:30:00,116.06,116.18,115.6,116.18,63697.0,102.1101,102.2157,101.7054,102.2157,63697.0
2023-05-11 14:00:00,116.17,116.56,116.13,116.54,45975.0,102.2069,102.55,102.1717,102.5324,45975.0
2023-05-11 14:30:00,116.53,116.74,116.38,116.74,70418.0,102.5236,102.7084,102.3916,102.7084,70418.0
2023-05-11 15:00:00,116.75,116.82,116.39,116.54,75487.0,102.7172,102.7787,102.4004,102.5324,75487.0
2023-05-11 15:30:00,116.53,116.91,116.25,116.69,229441.0,102.5236,102.8579,102.2773,102.6644,229441.0
2023-05-12 09:30:00,116.78,117.62,115.94,116.09,112272.0,102.7436,103.4826,102.0045,102.1365,112272.0
2023-05-12 10:00:00,116.18,117.1,116.17,116.95,87390.0,102.2157,103.0251,102.2069,102.8931,87390.0
2023-05-12 10:30:00,116.88,116.9,116.24,116.9,80455.0,102.8315,102.8491,102.2685,102.8491,80455.0
2023-05-12 11:00:00,116.91,117.07,116.4,116.52,58855.0,102.8579,102.9987,102.4092,102.5148,58855.0
2023-05-12 11:30:00,116.51,116.73,116.38,116.53,43460.0,102.506,102.6996,102.3916,102.5236,43460.0
2023-05-12 12:00:00,116.54,116.58,115.93,115.96,52578.0,102.5324,102.5676,101.9957,102.0221,52578.0
2023-05-12 12:30:00,115.98,116.0,115.6,115.84,53259.0,102.0397,102.0573,101.7054,101.9165,53259.0
2023-05-12 13:00:00,115.83,116.19,115.75,116.11,47166.0,101.9077,102.2245,101.8374,102.1541,47166.0
2023-05-12 13:30:00,116.1,116.2,115.55,115.63,146733.0,102.1453,102.2333,101.6614,101.7318,146733.0
2023-05-12 14:00:00,115.61,116.32,115.49,116.16,75193.0,101.7142,102.3388,101.6086,102.1981,75193.0
2023-05-12 14:30:00,116.17,116.39,116.05,116.25,48984.0,102.2069,102.4004,102.1013,102.2773,48984.0
2023-05-12 15:00:00,116.25,116.6,116.18,116.33,89634.0,102.2773,102.5852,102.2157,102.3476,89634.0
2023-05-12 15:30:00,116.34,116.73,116.25,116.72,272450.0,102.3564,102.6996,102.2773,102.6908,272450.0
2023-05-15 09:30:00,116.93,117.45,115.47,115.55,119717.0,102.8755,103.333,101.591,101.6614,119717.0
2023-05-15 10:00:00,115.52,115.88,115.04,115.09,160295.0,101.635,101.9517,101.2127,101.2567,160295.0
2023-05-15 10:30:00,115.13,115.55,114.9,115.28,137095.0,101.2919,101.6614,101.0895,101.4238,137095.0
2023-05-15 11:00:00,115.28,115.45,114.72,114.88,75515.0,101.4238,101.5734,100.9312,101.0719,75515.0
2023-05-15 11:30:00,114.89,115.15,114.66,114.68,54537.0,101.0807,101.3095,100.8784,100.896,54537.0
2023-05-15 12:00:00,114.66,114.69,114.05,114.35,80508.0,100.8784,100.9048,100.3417,100.6056,80508.0
2023-05-15 12:30:00,114.39,114.75,114.38,114.58,52208.0,100.6408,100.9576,100.632,100.808,52208.0
2023-05-15 13:00:00,114.61,114.66,114.01,114.02,115583.0,100.8344,100.8784,100.3065,100.3153,115583.0
2023-05-15 13:30:00,114.02,114.05,113.38,113.85,152254.0,100.3153,100.3417,99.7522,100.1657,152254.0
2023-05-15 14:00:00,113.87,114.3,113.77,113.83,80861.0,100.1833,100.5616,100.0953,100.1481,80861.0
2023-05-15 14:30:00,113.82,114.03,113.54,113.54,83621.0,100.1393,100.3241,99.893,99.893,83621.0
2023-05-15 15:00:00,113.52,113.71,113.41,113.65,110747.0,99.8754,100.0426,99.7786,99.9898,110747.0
2023-05-15 15:30:00,113.64,113.95,113.49,113.95,235474.0,99.981,100.2537,99.849,100.2537,235474.0
2023-05-16 09:30:00,113.9,114.19,113.14,113.14,75554.0,100.2097,100.4649,99.5411,99.5411,75554.0
2023-05-16 10:00:00,113.14,113.35,112.76,113.34,111495.0,99.5411,99.7258,99.2067,99.717,111495.0
2023-05-16 10:30:00,113.42,113.59,112.78,112.89,58214.0,99.7874,99.937,99.2243,99.3211,58214.0
2023-05-16 11:00:00,112.92,112.92,112.29,112.61,53494.0,99.3475,99.3475,98.7932,99.0748,53494.0
2023-05-16 11:30:00,112.64,112.65,112.11,112.19,52346.0,99.1012,99.11,98.6349,98.7053,52346.0
2023-05-16 12:00:00,112.2,112.32,111.73,111.87,88487.0,98.714,98.8196,98.3005,98.4237,88487.0
2023-05-16 12:30:00,111.96,112.11,111.75,111.96,46044.0,98.5029,98.6349,98.3181,98.5029,46044.0
2023-05-16 13:00:00,111.95,112.34,111.63,111.67,106387.0,98.4941,98.8372,98.2126,98.2478,106387.0
2023-05-16 13:30:00,111.64,112.17,111.49,112.14,54848.0,98.2214,98.6877,98.0894,98.6613,54848.0
2023-05-16 14:00:00,112.13,112.29,111.92,111.95,36639.0,98.6525,98.7932,98.4677,98.4941,36639.0
2023-05-16 14:30:00,111.96,112.42,111.95,112.33,50479.0,98.5029,98.9076,98.4941,98.8284,50479.0
2023-05-16 15:00:00,112.31,112.47,112.18,112.24,53250.0,98.8108,98.9516,98.6965,98.7492,53250.0
2023-05-16 15:30:00,112.23,112.35,111.35,111.47,221110.0,98.7404,98.846,97.9662,98.0718,221110.0
2023-05-17 09:30:00,111.79,112.35,111.4,111.51,75709.0,98.3533,98.846,98.0102,98.107,75709.0
2023-05-17 10:00:00,111.42,112.45,111.39,112.45,40728.0,98.0278,98.934,98.0014,98.934,40728.0
2023-05-17 10:30:00,112.43,112.69,112.35,112.54,66647.0,98.9164,99.1452,98.846,99.0132,66647.0
2023-05-17 11:00:00,112.6,113.12,112.54,112.98,60523.0,99.066,99.5235,99.0132,99.4003,60523.0
2023-05-17 11:30:00,113.0,113.58,112.97,113.28,118782.0,99.4179,99.9282,99.3915,99.6642,118782.0
2023-05-17 12:00:00,113.28,113.53,113.09,113.53,129634.0,99.6642,99.8842,99.4971,99.8842,129634.0
2023-05-17 12:30:00,113.54,114.2,113.48,114.03,45079.0,99.893,100.4737,99.8402,100.3241,45079.0
2023-05-17 13:00:00,114.06,114.36,113.9,114.3,75672.0,100.3505,100.6144,100.2097,100.5616,75672.0
2023-05-17 13:30:00,114.3,114.6,113.98,114.1,86203.0,100.5616,100.8256,100.2801,100.3857,86203.0
2023-05-17 14:00:00,114.09,114.12,113.41,113.75,83967.0,100.3769,100.4033,99.7786,100.0777,83967.0
2023-05-17 14:30:00,113.78,113.86,113.33,113.37,71453.0,100.1041,100.1745,99.7082,99.7434,71453.0
2023-05-17 15:00:00,113.4,113.6,113.05,113.18,81133.0,99.7698,99.9458,99.4619,99.5763,81133.0
2023-05-17 15:30:00,113.2,114.48,113.18,114.47,420390.0,99.5939,100.72,99.5763,100.7112,420390.0
2023-05-18 09:30:00,114.03,114.55,112.79,113.26,96952.0,100.3241,100.7816,99.2331,99.6466,96952.0
2023-05-18 10:00:00,113.3,113.82,113.0,113.49,137460.0,99.6818,100.1393,99.4179,99.849,137460.0
2023-05-18 10:30:00,113.54,113.98,113.37,113.77,74997.0,99.893,100.2801,99.7434,100.0953,74997.0
2023-05-18 11:00:00,113.79,113.98,113.5,113.58,72774.0,100.1129,100.2801,99.8578,99.9282,72774.0
2023-05-18 11:30:00,113.63,113.81,113.41,113.57,105318.0,99.9722,100.1305,99.7786,99.9194,105318.0
2023-05-18 12:00:00,113.53,113.6,112.95,112.97,78113.0,99.8842,99.9458,99.3739,99.3915,78113.0
2023-05-18 12:30:00,112.97,113.12,112.51,112.77,79287.0,99.3915,99.5235,98.9868,99.2155,79287.0
2023-05-18 13:00:00,112.74,113.13,112.64,112.86,93752.0,99.1891,99.5323,99.1012,99.2947,93752.0
2023-05-18 13:30:00,112.87,113.27,112.68,112.76,228250.0,99.3035,99.6554,99.1364,99.2067,228250.0
2023-05-18 14:00:00,112.73,113.54,112.73,113.48,135006.0,99.1803,99.893,99.1803,99.8402,135006.0
2023-05-18 14:30:00,113.5,113.51,113.07,113.18,79892.0,99.8578,99.8666,99.4795,99.5763,79892.0
2023-05-18 15:00:00,113.18,113.45,112.98,113.19,107198.0,99.5763,99.8138,99.4003,99.5851,107198.0
2023-05-18 15:30:00,113.2,114.17,113.2,114.0,322191.0,99.5939,100.4473,99.5939,100.2977,322191.0
2023-05-19 09:30:00,114.53,114.74,113.69,114.34,133703.0,100.764,100.9488,100.025,100.5968,133703.0
2023-05-19 10:00:00,114.34,114.93,114.0,114.79,50449.0,100.5968,101.1159,100.2977,100.9927,50449.0
2023-05-19 10:30:00,114.67,114.78,114.39,114.41,34914.0,100.8872,100.9839,100.6408,100.6584,34914.0
2023-05-19 11:00:00,114.38,114.59,113.5,113.52,63137.0,100.632,100.8168,99.8578,99.8754,63137.0
2023-05-19 11:30:00,113.48,113.56,113.08,113.22,38464.0,99.8402,99.9106,99.4883,99.6114,38464.0
2023-05-19 12:00:00,113.28,113.59,113.06,113.06,40521.0,99.6642,99.937,99.4707,99.4707,40521.0
2023-05-19 12:30:00,113.0,113.24,112.79,113.24,32058.0,99.4179,99.629,99.2331,99.629,32058.0
2023-05-19 13:00:00,113.17,113.52,113.13,113.23,20614.0,99.5675,99.8754,99.5323,99.6202,20614.0
2023-05-19 13:30:00,113.23,113.35,112.97,113.07,27222.0,99.6202,99.7258,99.3915,99.4795,27222.0
2023-05-19 14:00:00,113.08,113.31,112.89,113.14,29385.0,99.4883,99.6906,99.3211,99.5411,29385.0
2023-05-19 14:30:00,113.09,113.38,113.08,113.32,45420.0,99.4971,99.7522,99.4883,99.6994,45420.0
2023-05-19 15:00:00,113.33,113.37,112.84,112.93,58452.0,99.7082,99.7434,99.2771,99.3563,58452.0
2023-05-19 15:30:00,112.92,113.24,112.8,113.06,142275.0,99.3475,99.629,99.2419,99.4707,142275.0
2023-05-22 09:30:00,113.53,114.45,113.36,113.76,61712.0,99.8842,100.6936,99.7346,100.0865,61712.0
2023-05-22 10:00:00,113.74,115.24,113.49,115.22,61877.0,100.0689,101.3887,99.849,101.3711,61877.0
2023-05-22 10:30:00,115.22,115.57,114.95,115.3,119112.0,101.3711,101.679,101.1335,101.4414,119112.0
2023-05-22 11:00:00,115.37,115.85,115.34,115.7,60962.0,101.503,101.9253,101.4766,101.7934,60962.0
2023-05-22 11:30:00,115.67,115.75,115.0,115.35,77019.0,101.767,101.8374,101.1775,101.4854,77019.0
2023-05-22 12:00:00,115.4,115.65,115.33,115.52,41110.0,101.5294,101.7494,101.4678,101.635,41110.0
2023-05-22 12:30:00,115.56,115.63,115.25,115.48,47330.0,101.6702,101.7318,101.3975,101.5998,47330.0
2023-05-22 13:00:00,115.48,115.55,114.99,115.44,61395.0,101.5998,101.6614,101.1687,101.5646,61395.0
2023-05-22 13:30:00,115.41,115.78,115.38,115.54,42900.0,101.5382,101.8637,101.5118,101.6526,42900.0
2023-05-22 14:00:00,115.57,115.7,115.46,115.68,48083.0,101.679,101.7934,101.5822,101.7758,48083.0
2023-05-22 14:30:00,115.71,115.95,115.61,115.88,55717.0,101.8022,102.0133,101.7142,101.9517,55717.0
2023-05-22 15:00:00,115.85,115.89,115.5,115.59,56603.0,101.9253,101.9605,101.6174,101.6966,56603.0
2023-05-22 15:30:00,115.59,115.59,115.04,115.07,289060.0,101.6966,101.6966,101.2127,101.2391,289060.0
2023-05-23 09:30:00,114.61,115.73,114.2,115.66,61222.0,100.8344,101.8198,100.4737,101.7582,61222.0
2023-05-23 10:00:00,115.57,115.75,114.99,115.04,49051.0,101.679,101.8374,101.1687,101.2127,49051.0
2023-05-23 10:30:00,115.04,115.08,114.72,115.03,59982.0,101.2127,101.2479,100.9312,101.2039,59982.0
2023-05-23 11:00:00,114.99,115.28,114.65,114.84,40869.0,101.1687,101.4238,100.8696,101.0367,40869.0
2023-05-23 11:30:00,114.83,115.46,114.78,115.43,45428.0,101.0279,101.5822,100.9839,101.5558,45428.0
2023-05-23 12:00:00,115.41,115.42,114.84,114.9,56390.0,101.5382,101.547,101.0367,101.0895,56390.0
2023-05-23 12:30:00,114.9,114.93,114.22,114.34,31753.0,101.0895,101.1159,100.4913,100.5968,31753.0
2023-05-23 13:00:00,114.34,114.81,114.22,114.3,45436.0,100.5968,101.0103,100.4913,100.5616,45436.0
2023-05-23 13:30:00,114.13,114.53,114.03,114.3,38613.0,100.4121,100.764,100.3241,100.5616,38613.0
2023-05-23 14:00:00,114.32,114.59,113.77,114.0,53435.0,100.5792,100.8168,100.0953,100.2977,53435.0
2023-05-23 14:30:00,113.98,114.21,113.78,113.85,44284.0,100.2801,100.4825,100.1041,100.1657,44284.0
2023-05-23 15:00:00,113.88,114.11,113.7,113.94,77002.0,100.1921,100.3945,100.0338,100.2449,77002.0
2023-05-23 15:30:00,113.96,114.02,112.86,112.96,365280.0,100.2625,100.3153,99.2947,99.3827,365280.0
2023-05-24 09:30:00,113.11,113.74,112.74,112.83,96374.0,99.5147,100.0689,99.1891,99.2683,96374.0
2023-05-24 10:00:00,112.85,113.55,112.26,113.0,76565.0,99.2859,99.9018,98.7668,99.4179,76565.0
2023-05-24 10:30:00,112.99,113.43,112.69,112.76,63321.0,99.4091,99.7962,99.1452,99.2067,63321.0
2023-05-24 11:00:00,112.78,112.95,112.48,112.62,65328.0,99.2243,99.3739,98.9604,99.0836,65328.0
2023-05-24 11:30:00,112.59,112.68,111.91,112.16,53183.0,99.0572,99.1364,98.4589,98.6789,53183.0
2023-05-24 12:00:00,112.17,112.29,111.68,111.85,36229.0,98.6877,98.7932,98.2566,98.4061,36229.0
2023-05-24 12:30:00,111.85,112.22,111.77,111.98,33766.0,98.4061,98.7316,98.3357,98.5205,33766.0
2023-05-24 13:00:00,111.93,111.93,111.55,111.63,74713.0,98.4765,98.4765,98.1422,98.2126,74713.0
2023-05-24 13:30:00,111.65,111.84,111.53,111.73,80931.0,98.2302,98.3973,98.1246,98.3005,80931.0
2023-05-24 14:00:00,111.72,111.85,111.09,111.26,69085.0,98.2917,98.4061,97.7375,97.887,69085.0
2023-05-24 14:30:00,111.21,111.72,111.21,111.38,42589.0,97.843,98.2917,97.843,97.9926,42589.0
2023-05-24 15:00:00,111.35,112.01,111.34,111.79,75809.0,97.9662,98.5469,97.9574,98.3533,75809.0
2023-05-24 15:30:00,111.79,112.0,110.83,110.93,216807.0,98.3533,98.5381,97.5087,97.5967,216807.0
2023-05-25 09:30:00,111.01,112.1,110.22,111.16,165498.0,97.6671,98.6261,96.972,97.7991,165498.0
2023-05-25 10:00:00,111.21,112.37,111.01,112.33,183738.0,97.843,98.8636,97.6671,98.8284,183738.0
2023-05-25 10:30:00,112.33,112.51,112.0,112.51,193538.0,98.8284,98.9868,98.5381,98.9868,193538.0
2023-05-25 11:00:00,112.52,112.95,112.23,112.47,271974.0,98.9956,99.3739,98.7404,98.9516,271974.0
2023-05-25 11:30:00,112.5,112.8,112.32,112.73,199451.0,98.978,99.2419,98.8196,99.1803,199451.0
2023-05-25 12:00:00,112.73,112.82,112.28,112.4,114132.0,99.1803,99.2595,98.7844,98.89,114132.0
2023-05-25 12:30:00,112.43,112.43,111.68,111.72,131364.0,98.9164,98.9164,98.2566,98.2917,131364.0
2023-05-25 13:00:00,111.72,113.21,111.69,113.04,139110.0,98.2917,99.6027,98.2653,99.4531,139110.0
2023-05-25 13:30:00,113.11,113.36,112.8,113.13,127316.0,99.5147,99.7346,99.2419,99.5323,127316.0
2023-05-25 14:00:00,113.15,113.46,112.7,112.72,148936.0,99.5499,99.8226,99.154,99.1715,148936.0
2023-05-25 14:30:00,112.77,112.83,112.26,112.34,105495.0,99.2155,99.2683,98.7668,98.8372,105495.0
2023-05-25 15:00:00,112.4,112.69,112.19,112.52,151399.0,98.89,99.1452,98.7053,98.9956,151399.0
2023-05-25 15:30:00,112.56,112.81,112.16,112.26,441619.0,99.0308,99.2507,98.6789,98.7668,441619.0
2023-05-26 09:30:00,112.58,112.66,111.14,111.63,84871.0,99.0484,99.1188,97.7815,98.2126,84871.0
2023-05-26 10:00:00,111.7,112.5,111.56,112.39,80348.0,98.2741,98.978,98.151,98.8812,80348.0
2023-05-26 10:30:00,112.39,112.44,111.77,112.14,61838.0,98.8812,98.9252,98.3357,98.6613,61838.0
2023-05-26 11:00:00,112.18,112.27,111.72,111.88,110872.0,98.6965,98.7756,98.2917,98.4325,110872.0
2023-05-26 11:30:00,111.88,111.98,111.2,111.29,104735.0,98.4325,98.5205,97.8342,97.9134,104735.0
2023-05-26 12:00:00,111.33,112.1,111.31,112.09,75158.0,97.9486,98.6261,97.931,98.6173,75158.0
2023-05-26 12:30:00,112.09,112.33,111.84,111.99,58095.0,98.6173,98.8284,98.3973,98.5293,58095.0
2023-05-26 13:00:00,112.01,112.06,111.53,111.64,80070.0,98.5469,98.5909,98.1246,98.2214,80070.0
2023-05-26 13:30:00,111.7,112.26,111.69,112.24,145281.0,98.2741,98.7668,98.2653,98.7492,145281.0
2023-05-26 14:00:00,112.26,112.31,111.79,111.94,66532.0,98.7668,98.8108,98.3533,98.4853,66532.0
2023-05-26 14:30:00,111.94,112.39,111.94,112.25,66089.0,98.4853,98.8812,98.4853,98.758,66089.0
2023-05-26 15:00:00,112.26,112.5,112.04,112.09,74245.0,98.7668,98.978,98.5733,98.6173,74245.0
2023-05-26 15:30:00,112.07,112.26,111.7,111.76,271914.0,98.5997,98.7668,98.2741,98.3269,271914.0
2023-05-30 09:30:00,112.67,114.93,112.5,113.99,146022.0,99.1276,101.1159,98.978,100.2889,146022.0
2023-05-30 10:00:00,114.07,114.43,113.58,113.93,153570.0,100.3593,100.676,99.9282,100.2361,153570.0
2023-05-30 10:30:00,113.88,114.19,112.29,112.32,109110.0,100.1921,100.4649,98.7932,98.8196,109110.0
2023-05-30 11:00:00,112.25,112.86,112.0,112.77,92752.0,98.758,99.2947,98.5381,99.2155,92752.0
2023-05-30 11:30:00,112.87,113.0,112.33,112.79,117712.0,99.3035,99.4179,98.8284,99.2331,117712.0
2023-05-30 12:00:00,112.77,112.89,111.91,112.36,70685.0,99.2155,99.3211,98.4589,98.8548,70685.0
2023-05-30 12:30:00,112.29,112.38,111.89,112.17,61796.0,98.7932,98.8724,98.4413,98.6877,61796.0
2023-05-30 13:00:00,112.16,112.3,111.91,112.14,96393.0,98.6789,98.802,98.4589,98.6613,96393.0
2023-05-30 13:30:00,112.09,112.15,111.62,111.8,52650.0,98.6173,98.6701,98.2038,98.3621,52650.0
2023-05-30 14:00:00,111.86,112.64,111.85,112.63,66991.0,98.4149,99.1012,98.4061,99.0924,66991.0
2023-05-30 14:30:00,112.6,113.01,112.03,112.06,111349.0,99.066,99.4267,98.5645,98.5909,111349.0
2023-05-30 15:00:00,112.01,112.22,111.86,111.93,106649.0,98.5469,98.7316,98.4149,98.4765,106649.0
2023-05-30 15:30:00,111.95,112.49,111.95,112.25,223338.0,98.4941,98.9692,98.4941,98.758,223338.0
2023-05-31 09:30:00,111.74,112.57,111.23,111.84,119605.0,98.3093,99.0396,97.8606,98.3973,119605.0
2023-05-31 10:00:00,111.83,111.89,111.0,111.71,85257.0,98.3885,98.4413,97.6583,98.2829,85257.0
2023-05-31 10:30:00,111.71,112.16,111.46,111.79,89529.0,98.2829,98.6789,98.063,98.3533,89529.0
2023-05-31 11:00:00,111.78,112.65,111.71,112.29,80133.0,98.3445,99.11,98.2829,98.7932,80133.0
2023-05-31 11:30:00,112.29,112.82,112.23,112.63,62228.0,98.7932,99.2595,98.7404,99.0924,62228.0
2023-05-31 12:00:00,112.69,113.07,112.66,113.0,83624.0,99.1452,99.4795,99.1188,99.4179,83624.0
2023-05-31 12:30:00,112.96,113.34,112.77,113.3,86153.0,99.3827,99.717,99.2155,99.6818,86153.0
2023-05-31 13:00:00,113.29,113.3,113.07,113.16,62771.0,99.673,99.6818,99.4795,99.5587,62771.0
2023-05-31 13:30:00,113.17,113.34,112.76,112.89,79248.0,99.5675,99.717,99.2067,99.3211,79248.0
2023-05-31 14:00:00,112.88,113.11,112.87,113.0,131971.0,99.3123,99.5147,99.3035,99.4179,131971.0
2023-05-31 14:30:00,113.03,113.45,112.83,113.42,114970.0,99.4443,99.8138,99.2683,99.7874,114970.0
2023-05-31 15:00:00,113.42,113.56,113.02,113.03,130585.0,99.7874,99.9106,99.4355,99.4443,130585.0
2023-05-31 15:30:00,113.02,113.58,112.7,113.25,699758.0,99.4355,99.9282,99.154,99.6378,699758.0
2023-06-01 09:30:00,112.93,113.54,112.29,112.41,130116.0,99.3563,99.893,98.7932,98.8988,130116.0
2023-06-01 10:00:00,112.52,112.65,112.06,112.45,126634.0,98.9956,99.11,98.5909,98.934,126634.0
2023-06-01 10:30:00,112.4,112.76,112.3,112.75,173883.0,98.89,99.2067,98.802,99.1979,173883.0
2023-06-01 11:00:00,112.75,112.86,112.17,112.61,119878.0,99.1979,99.2947,98.6877,99.0748,119878.0
2023-06-01 11:30:00,112.68,113.19,112.62,112.9,102813.0,99.1364,99.5851,99.0836,99.3299,102813.0
2023-06-01 12:00:00,112.93,113.35,112.88,113.29,125853.0,99.3563,99.7258,99.3123,99.673,125853.0
2023-06-01 12:30:00,113.3,113.35,112.9,112.95,57470.0,99.6818,99.7258,99.3299,99.3739,57470.0
2023-06-01 13:00:00,112.98,113.47,112.78,113.34,110198.0,99.4003,99.8314,99.2243,99.717,110198.0
2023-06-01 13:30:00,113.31,113.64,113.13,113.5,87826.0,99.6906,99.981,99.5323,99.8578,87826.0
2023-06-01 14:00:00,113.53,113.54,112.75,112.75,69358.0,99.8842,99.893,99.1979,99.1979,69358.0
2023-06-01 14:30:00,112.75,112.95,112.58,112.86,138210.0,99.1979,99.3739,99.0484,99.2947,138210.0
2023-06-01 15:00:00,112.85,113.1,112.61,112.63,126165.0,99.2859,99.5059,99.0748,99.0924,126165.0
2023-06-01 15:30:00,112.63,112.66,112.07,112.17,323219.0,99.0924,99.1188,98.5997,98.6877,323219.0
2023-06-02 09:30:00,113.61,114.52,113.19,113.58,163968.0,99.9546,100.7552,99.5851,99.9282,163968.0
2023-06-02 10:00:00,113.58,114.65,113.42,114.14,149995.0,99.9282,100.8696,99.7874,100.4209,149995.0
2023-06-02 10:30:00,114.14,114.38,113.77,114.19,106837.0,100.4209,100.632,100.0953,100.4649,106837.0
2023-06-02 11:00:00,114.24,114.49,114.03,114.18,105522.0,100.5088,100.7288,100.3241,100.4561,105522.0
2023-06-02 11:30:00,114.2,114.32,114.02,114.13,103921.0,100.4737,100.5792,100.3153,100.4121,103921.0
2023-06-02 12:00:00,114.14,114.66,113.83,113.83,138827.0,100.4209,100.8784,100.1481,100.1481,138827.0
2023-06-02 12:30:00,113.81,114.27,113.6,114.1,76553.0,100.1305,100.5352,99.9458,100.3857,76553.0
2023-06-02 13:00:00,114.1,114.38,114.0,114.23,94758.0,100.3857,100.632,100.2977,100.5001,94758.0
2023-06-02 13:30:00,114.25,114.53,114.01,114.02,137956.0,100.5176,100.764,100.3065,100.3153,137956.0
2023-06-02 14:00:00,114.06,114.27,113.49,113.87,89898.0,100.3505,100.5352,99.849,100.1833,89898.0
2023-06-02 14:30:00,113.88,113.88,113.62,113.82,58429.0,100.1921,100.1921,99.9634,100.1393,58429.0
2023-06-02 15:00:00,113.81,114.14,113.75,113.79,101490.0,100.1305,100.4209,100.0777,100.1129,101490.0
2023-06-02 15:30:00,113.79,114.06,113.53,113.97,401019.0,100.1129,100.3505,99.8842,100.2713,401019.0
2023-06-05 09:30:00,114.33,114.34,113.04,113.91,101789.0,100.588,100.5968,99.4531,100.2185,101789.0
2023-06-05 10:00:00,113.95,115.19,113.8,114.79,158634.0,100.2537,101.3447,100.1217,100.9927,158634.0
2023-06-05 10:30:00,114.73,115.15,114.2,114.49,88872.0,100.94,101.3095,100.4737,100.7288,88872.0
2023-06-05 11:00:00,114.43,114.61,113.93,114.1,69659.0,100.676,100.8344,100.2361,100.3857,69659.0
2023-06-05 11:30:00,114.05,114.43,114.0,114.26,38534.0,100.3417,100.676,100.2977,100.5264,38534.0
2023-06-05 12:00:00,114.32,114.47,113.96,114.25,39078.0,100.5792,100.7112,100.2625,100.5176,39078.0
2023-06-05 12:30:00,114.25,114.45,114.0,114.2,57549.0,100.5176,100.6936,100.2977,100.4737,57549.0
2023-06-05 13:00:00,114.26,114.26,113.77,113.85,57585.0,100.5264,100.5264,100.0953,100.1657,57585.0
2023-06-05 13:30:00,113.81,113.85,113.53,113.73,27885.0,100.1305,100.1657,99.8842,100.0601,27885.0
2023-06-05 14:00:00,113.75,113.77,113.31,113.37,39812.0,100.0777,100.0953,99.6906,99.7434,39812.0
2023-06-05 14:30:00,113.4,113.4,113.05,113.11,76784.0,99.7698,99.7698,99.4619,99.5147,76784.0
2023-06-05 15:00:00,113.14,113.15,112.81,112.85,132594.0,99.5411,99.5499,99.2507,99.2859,132594.0
2023-06-05 15:30:00,112.84,113.18,112.7,112.84,214416.0,99.2771,99.5763,99.154,99.2771,214416.0
2023-06-06 09:30:00,113.12,113.13,111.09,112.3,129609.0,99.5235,99.5323,97.7375,98.802,129609.0
2023-06-06 10:00:00,112.14,112.93,112.11,112.68,80200.0,98.6613,99.3563,98.6349,99.1364,80200.0
2023-06-06 10:30:00,112.71,112.94,112.35,112.38,36260.0,99.1627,99.3651,98.846,98.8724,36260.0
2023-06-06 11:00:00,112.4,113.07,112.39,113.04,46740.0,98.89,99.4795,98.8812,99.4531,46740.0
2023-06-06 11:30:00,113.06,113.68,112.85,113.37,71005.0,99.4707,100.0162,99.2859,99.7434,71005.0
2023-06-06 12:00:00,113.3,113.56,113.2,113.25,44000.0,99.6818,99.9106,99.5939,99.6378,44000.0
2023-06-06 12:30:00,113.23,113.45,113.07,113.4,67227.0,99.6202,99.8138,99.4795,99.7698,67227.0
2023-06-06 13:00:00,113.44,113.61,113.26,113.44,100969.0,99.805,99.9546,99.6466,99.805,100969.0
2023-06-06 13:30:00,113.42,113.42,112.31,112.54,105058.0,99.7874,99.7874,98.8108,99.0132,105058.0
2023-06-06 14:00:00,112.57,112.59,112.05,112.43,65351.0,99.0396,99.0572,98.5821,98.9164,65351.0
2023-06-06 14:30:00,112.48,113.0,112.34,112.99,89609.0,98.9604,99.4179,98.8372,99.4091,89609.0
2023-06-06 15:00:00,112.98,113.09,112.68,112.75,63391.0,99.4003,99.4971,99.1364,99.1979,63391.0
2023-06-06 15:30:00,112.77,113.15,112.63,113.0,176223.0,99.2155,99.5499,99.0924,99.4179,176223.0
2023-06-07 09:30:00,113.49,113.59,112.23,112.41,99085.0,99.849,99.937,98.7404,98.8988,99085.0
2023-06-07 10:00:00,112.4,112.77,112.01,112.19,101296.0,98.89,99.2155,98.5469,98.7053,101296.0
2023-06-07 10:30:00,112.29,113.62,112.27,113.62,123873.0,98.7932,99.9634,98.7756,99.9634,123873.0
2023-06-07 11:00:00,113.58,113.9,113.29,113.37,49938.0,99.9282,100.2097,99.673,99.7434,49938.0
2023-06-07 11:30:00,113.35,113.68,113.3,113.55,47739.0,99.7258,100.0162,99.6818,99.9018,47739.0
2023-06-07 12:00:00,113.57,114.36,113.53,114.36,52460.0,99.9194,100.6144,99.8842,100.6144,52460.0
2023-06-07 12:30:00,114.39,114.91,114.32,114.89,47841.0,100.6408,101.0983,100.5792,101.0807,47841.0
2023-06-07 13:00:00,114.88,115.05,114.5,114.66,88706.0,101.0719,101.2215,100.7376,100.8784,88706.0
2023-06-07 13:30:00,114.63,114.65,114.26,114.39,36664.0,100.852,100.8696,100.5264,100.6408,36664.0
2023-06-07 14:00:00,114.38,114.54,113.97,114.11,73872.0,100.632,100.7728,100.2713,100.3945,73872.0
2023-06-07 14:30:00,114.16,114.27,113.96,114.12,54303.0,100.4385,100.5352,100.2625,100.4033,54303.0
2023-06-07 15:00:00,114.09,114.61,114.0,114.36,88547.0,100.3769,100.8344,100.2977,100.6144,88547.0
2023-06-07 15:30:00,114.34,115.05,114.29,114.93,171348.0,100.5968,101.2215,100.5528,101.1159,171348.0
2023-06-08 09:30:00,114.26,114.59,113.39,113.9,84184.0,100.5264,100.8168,99.761,100.2097,84184.0
2023-06-08 10:00:00,113.91,114.4,113.72,114.37,59176.0,100.2185,100.6496,100.0514,100.6232,59176.0
2023-06-08 10:30:00,114.42,114.77,114.27,114.34,61210.0,100.6672,100.9751,100.5352,100.5968,61210.0
2023-06-08 11:00:00,114.35,114.35,113.77,114.06,50531.0,100.6056,100.6056,100.0953,100.3505,50531.0
2023-06-08 11:30:00,114.06,114.27,113.85,114.24,40928.0,100.3505,100.5352,100.1657,100.5088,40928.0
2023-06-08 12:00:00,114.27,115.05,114.14,114.96,292076.0,100.5352,101.2215,100.4209,101.1423,292076.0
2023-06-08 12:30:00,114.98,115.46,114.85,114.91,219977.0,101.1599,101.5822,101.0455,101.0983,219977.0
2023-06-08 13:00:00,114.87,115.67,114.6,115.65,104096.0,101.0631,101.767,100.8256,101.7494,104096.0
2023-06-08 13:30:00,115.67,115.7,115.25,115.55,83283.0,101.767,101.7934,101.3975,101.6614,83283.0
2023-06-08 14:00:00,115.55,115.62,115.34,115.53,70700.0,101.6614,101.723,101.4766,101.6438,70700.0
2023-06-08 14:30:00,115.55,115.68,115.38,115.66,74926.0,101.6614,101.7758,101.5118,101.7582,74926.0
2023-06-08 15:00:00,115.68,115.71,115.33,115.36,66672.0,101.7758,101.8022,101.4678,101.4942,66672.0
2023-06-08 15:30:00,115.37,115.74,115.25,115.56,239103.0,101.503,101.8286,101.3975,101.6702,239103.0
2023-06-09 09:30:00,115.84,115.84,114.42,114.56,105875.0,101.9165,101.9165,100.6672,100.7904,105875.0
2023-06-09 10:00:00,114.51,114.89,114.21,114.86,65941.0,100.7464,101.0807,100.4825,101.0543,65941.0
2023-06-09 10:30:00,114.92,115.32,114.9,115.07,77132.0,101.1071,101.459,101.0895,101.2391,77132.0
2023-06-09 11:00:00,115.07,115.12,114.25,114.38,69140.0,101.2391,101.2831,100.5176,100.632,69140.0
2023-06-09 11:30:00,114.38,114.55,114.21,114.46,93273.0,100.632,100.7816,100.4825,100.7024,93273.0
2023-06-09 12:00:00,114.49,114.64,114.26,114.48,45821.0,100.7288,100.8608,100.5264,100.72,45821.0
2023-06-09 12:30:00,114.43,114.51,113.7,113.86,76828.0,100.676,100.7464,100.0338,100.1745,76828.0
2023-06-09 13:00:00,113.88,113.89,113.05,113.13,76596.0,100.1921,100.2009,99.4619,99.5323,76596.0
2023-06-09 13:30:00,113.13,113.17,112.42,112.75,94652.0,99.5323,99.5675,98.9076,99.1979,94652.0
2023-06-09 14:00:00,112.77,113.43,112.7,113.31,74778.0,99.2155,99.7962,99.154,99.6906,74778.0
2023-06-09 14:30:00,113.29,113.67,113.0,113.48,54373.0,99.673,100.0074,99.4179,99.8402,54373.0
2023-06-09 15:00:00,113.46,113.91,113.38,113.91,98456.0,99.8226,100.2185,99.7522,100.2185,98456.0
2023-06-09 15:30:00,113.91,114.16,113.75,113.96,249507.0,100.2185,100.4385,100.0777,100.2625,249507.0
2023-06-12 09:30:00,114.63,114.92,113.92,114.28,108367.0,100.852,101.1071,100.2273,100.544,108367.0
2023-06-12 10:00:00,114.32,115.01,114.17,114.64,107451.0,100.5792,101.1863,100.4473,100.8608,107451.0
2023-06-12 10:30:00,114.61,114.76,113.58,113.71,95578.0,100.8344,100.9663,99.9282,100.0426,95578.0
2023-06-12 11:00:00,113.72,113.99,113.72,113.81,63918.0,100.0514,100.2889,100.0514,100.1305,63918.0
2023-06-12 11:30:00,113.85,113.93,113.32,113.35,76760.0,100.1657,100.2361,99.6994,99.7258,76760.0
2023-06-12 12:00:00,113.35,113.81,113.3,113.72,64735.0,99.7258,100.1305,99.6818,100.0514,64735.0
2023-06-12 12:30:00,113.73,113.97,113.7,113.76,35818.0,100.0601,100.2713,100.0338,100.0865,35818.0
2023-06-12 13:00:00,113.74,113.89,113.52,113.76,95756.0,100.0689,100.2009,99.8754,100.0865,95756.0
2023-06-12 13:30:00,113.75,114.16,113.68,114.12,46862.0,100.0777,100.4385,100.0162,100.4033,46862.0
2023-06-12 14:00:00,114.15,114.49,114.09,114.19,61005.0,100.4297,100.7288,100.3769,100.4649,61005.0
2023-06-12 14:30:00,114.16,114.83,114.1,114.77,85623.0,100.4385,101.0279,100.3857,100.9751,85623.0
2023-06-12 15:00:00,114.78,115.06,114.65,114.93,67627.0,100.9839,101.2303,100.8696,101.1159,67627.0
2023-06-12 15:30:00,114.94,115.32,114.73,115.16,211839.0,101.1247,101.459,100.94,101.3183,211839.0
2023-06-13 09:30:00,115.0,115.2,113.96,114.6,226716.0,101.1775,101.3535,100.2625,100.8256,226716.0
2023-06-13 10:00:00,114.57,115.41,114.42,115.38,100563.0,100.7992,101.5382,100.6672,101.5118,100563.0
2023-06-13 10:30:00,115.42,115.52,114.94,114.97,149714.0,101.547,101.635,101.1247,101.1511,149714.0
2023-06-13 11:00:00,114.98,115.66,114.86,114.86,467612.0,101.1599,101.7582,101.0543,101.0543,467612.0
2023-06-13 11:30:00,114.91,115.18,114.75,115.01,53845.0,101.0983,101.3359,100.9576,101.1863,53845.0
2023-06-13 12:00:00,114.97,115.06,114.46,114.96,58639.0,101.1511,101.2303,100.7024,101.1423,58639.0
2023-06-13 12:30:00,114.98,115.35,114.92,115.32,498816.0,101.1599,101.4854,101.1071,101.459,498816.0
2023-06-13 13:00:00,115.34,115.67,115.34,115.64,56510.0,101.4766,101.767,101.4766,101.7406,56510.0
2023-06-13 13:30:00,115.62,115.72,115.16,115.35,52810.0,101.723,101.811,101.3183,101.4854,52810.0
2023-06-13 14:00:00,115.35,115.88,115.25,115.69,107517.0,101.4854,101.9517,101.3975,101.7846,107517.0
2023-06-13 14:30:00,115.67,115.67,115.18,115.43,50117.0,101.767,101.767,101.3359,101.5558,50117.0
2023-06-13 15:00:00,115.43,115.7,115.4,115.5,47941.0,101.5558,101.7934,101.5294,101.6174,47941.0
2023-06-13 15:30:00,115.51,115.63,115.34,115.59,197548.0,101.6262,101.7318,101.4766,101.6966,197548.0
2023-06-14 09:30:00,114.59,115.43,114.29,114.55,87954.0,102.1958,102.945,101.9283,102.1602,87954.0
2023-06-14 10:00:00,114.58,114.92,114.45,114.74,66783.0,102.1869,102.4901,102.071,102.3296,66783.0
2023-06-14 10:30:00,114.81,115.54,114.71,115.47,74140.0,102.392,103.0431,102.3029,102.9807,74140.0
2023-06-14 11:00:00,115.46,115.67,115.06,115.25,51260.0,102.9717,103.159,102.615,102.7845,51260.0
2023-06-14 11:30:00,115.23,115.43,115.16,115.18,35446.0,102.7666,102.945,102.7042,102.722,35446.0
2023-06-14 12:00:00,115.19,115.23,114.94,115.18,54027.0,102.7309,102.7666,102.508,102.722,54027.0
2023-06-14 12:30:00,115.18,115.18,114.8,115.14,41352.0,102.722,102.722,102.3831,102.6864,41352.0
2023-06-14 13:00:00,115.11,115.6,115.09,115.43,51378.0,102.6596,103.0966,102.6418,102.945,51378.0
2023-06-14 13:30:00,115.4,115.46,114.98,115.08,28333.0,102.9182,102.9717,102.5437,102.6328,28333.0
2023-06-14 14:00:00,114.85,114.97,113.66,113.93,58038.0,102.4277,102.5347,101.3664,101.6072,58038.0
2023-06-14 14:30:00,113.92,114.51,113.85,114.37,36974.0,101.5983,102.1245,101.5359,101.9996,36974.0
2023-06-14 15:00:00,114.4,114.94,114.38,114.68,44910.0,102.0264,102.508,102.0086,102.2761,44910.0
2023-06-14 15:30:00,114.7,115.1,114.24,114.43,169113.0,102.2939,102.6507,101.8837,102.0531,169113.0
2023-06-15 09:30:00,114.42,114.84,113.95,114.76,78504.0,102.0442,102.4188,101.6251,102.3475,78504.0
2023-06-15 10:00:00,114.8,114.98,114.13,114.9,76301.0,102.3831,102.5437,101.7856,102.4723,76301.0
2023-06-15 10:30:00,114.89,115.06,114.5,115.04,57763.0,102.4634,102.615,102.1156,102.5972,57763.0
2023-06-15 11:00:00,115.1,115.51,114.84,115.51,46716.0,102.6507,103.0163,102.4188,103.0163,46716.0
2023-06-15 11:30:00,115.45,116.0,115.35,115.68,66315.0,102.9628,103.4533,102.8736,103.1679,66315.0
2023-06-15 12:00:00,115.69,116.15,115.55,116.04,72366.0,103.1769,103.5871,103.052,103.489,72366.0
2023-06-15 12:30:00,116.05,116.25,115.91,116.2,69979.0,103.4979,103.6763,103.3731,103.6317,69979.0
2023-06-15 13:00:00,116.26,116.46,116.1,116.43,36928.0,103.6852,103.8636,103.5425,103.8368,36928.0
2023-06-15 13:30:00,116.43,117.12,116.43,117.1,137123.0,103.8368,104.4522,103.8368,104.4344,137123.0
2023-06-15 14:00:00,117.11,117.16,116.51,116.68,58344.0,104.4433,104.4879,103.9082,104.0598,58344.0
2023-06-15 14:30:00,116.68,116.96,116.54,116.89,61831.0,104.0598,104.3095,103.9349,104.2471,61831.0
2023-06-15 15:00:00,116.88,117.0,116.68,116.8,51499.0,104.2382,104.3452,104.0598,104.1668,51499.0
2023-06-15 15:30:00,116.8,117.21,116.58,116.88,237478.0,104.1668,104.5325,103.9706,104.2382,237478.0
2023-06-16 09:30:00,115.71,117.0,115.24,115.97,601403.0,103.1947,104.3452,102.7755,103.4266,601403.0
2023-06-16 10:00:00,116.01,116.43,115.65,115.73,187119.0,103.4623,103.8368,103.1412,103.2125,187119.0
2023-06-16 10:30:00,115.69,115.81,115.45,115.64,96959.0,103.1769,103.2839,102.9628,103.1323,96959.0
2023-06-16 11:00:00,115.65,115.76,115.33,115.5,64657.0,103.1412,103.2393,102.8558,103.0074,64657.0
2023-06-16 11:30:00,115.52,115.7,115.36,115.54,62592.0,103.0253,103.1858,102.8826,103.0431,62592.0
2023-06-16 12:00:00,115.56,115.74,115.41,115.66,50130.0,103.0609,103.2215,102.9271,103.1501,50130.0
2023-06-16 12:30:00,115.65,115.87,115.58,115.63,73665.0,103.1412,103.3374,103.0788,103.1234,73665.0
2023-06-16 13:00:00,115.66,115.66,115.17,115.18,35422.0,103.1501,103.1501,102.7131,102.722,35422.0
2023-06-16 13:30:00,115.18,115.23,114.91,115.0,39760.0,102.722,102.7666,102.4812,102.5615,39760.0
2023-06-16 14:00:00,114.99,115.05,114.84,114.98,70571.0,102.5526,102.6061,102.4188,102.5437,70571.0
2023-06-16 14:30:00,114.99,115.15,114.59,114.63,98322.0,102.5526,102.6953,102.1958,102.2315,98322.0
2023-06-16 15:00:00,114.64,114.98,114.57,114.81,103024.0,102.2404,102.5437,102.178,102.392,103024.0
2023-06-16 15:30:00,114.82,114.92,114.42,114.6,386238.0,102.401,102.4901,102.0442,102.2048,386238.0
2023-06-20 09:30:00,114.12,114.4,112.24,112.81,131937.0,101.7767,102.0264,100.1,100.6084,131937.0
2023-06-20 10:00:00,112.74,113.43,112.61,113.05,132587.0,100.5459,101.1613,100.43,100.8224,132587.0
2023-06-20 10:30:00,113.05,113.73,112.7,113.7,77990.0,100.8224,101.4289,100.5103,101.4021,77990.0
2023-06-20 11:00:00,113.72,113.89,113.32,113.48,57854.0,101.4199,101.5716,101.0632,101.2059,57854.0
2023-06-20 11:30:00,113.46,113.5,113.23,113.33,63864.0,101.1881,101.2237,100.9829,101.0721,63864.0
2023-06-20 12:00:00,113.33,113.4,112.82,113.17,64701.0,101.0721,101.1346,100.6173,100.9294,64701.0
2023-06-20 12:30:00,113.15,113.31,112.77,112.86,84698.0,100.9116,101.0543,100.5727,100.653,84698.0
2023-06-20 13:00:00,112.87,113.03,112.76,112.94,55737.0,100.6619,100.8046,100.5638,100.7243,55737.0
2023-06-20 13:30:00,112.94,112.99,112.63,112.82,50686.0,100.7243,100.7689,100.4478,100.6173,50686.0
2023-06-20 14:00:00,112.84,113.3,112.84,113.16,57936.0,100.6351,101.0454,100.6351,100.9205,57936.0
2023-06-20 14:30:00,113.17,113.35,112.96,113.03,48619.0,100.9294,101.09,100.7421,100.8046,48619.0
2023-06-20 15:00:00,113.09,113.15,112.65,112.68,70194.0,100.8581,100.9116,100.4657,100.4924,70194.0
2023-06-20 15:30:00,112.69,112.8,112.35,112.46,243582.0,100.5013,100.5994,100.1981,100.2962,243582.0
2023-06-21 09:30:00,111.8,111.94,110.63,111.48,131564.0,99.7076,99.8325,98.6642,99.4222,131564.0
2023-06-21 10:00:00,111.51,111.79,111.11,111.18,94963.0,99.449,99.6987,99.0922,99.1547,94963.0
2023-06-21 10:30:00,111.28,112.17,110.96,112.08,78085.0,99.2439,100.0376,98.9585,99.9573,78085.0
2023-06-21 11:00:00,112.16,112.39,111.99,112.03,56333.0,100.0287,100.2338,99.8771,99.9127,56333.0
2023-06-21 11:30:00,112.01,112.31,111.88,112.22,33300.0,99.8949,100.1624,99.779,100.0822,33300.0
2023-06-21 12:00:00,112.24,112.54,112.17,112.44,29611.0,100.1,100.3676,100.0376,100.2784,29611.0
2023-06-21 12:30:00,112.49,112.55,111.79,111.85,32415.0,100.323,100.3765,99.6987,99.7522,32415.0
2023-06-21 13:00:00,111.84,112.06,111.68,111.79,33014.0,99.7433,99.9395,99.6006,99.6987,33014.0
2023-06-21 13:30:00,111.84,112.13,111.75,112.07,20636.0,99.7433,100.0019,99.663,99.9484,20636.0
2023-06-21 14:00:00,112.08,112.37,111.98,112.28,40468.0,99.9573,100.216,99.8681,100.1357,40468.0
2023-06-21 14:30:00,112.3,112.39,112.19,112.2,46062.0,100.1535,100.2338,100.0554,100.0643,46062.0
2023-06-21 15:00:00,112.19,112.23,111.98,112.06,56043.0,100.0554,100.0911,99.8681,99.9395,56043.0
2023-06-21 15:30:00,112.07,112.34,111.64,112.16,157436.0,99.9484,100.1892,99.5649,100.0287,157436.0
2023-06-22 09:30:00,111.65,111.65,107.74,108.02,627026.0,99.5738,99.5738,96.0867,96.3365,627026.0
2023-06-22 10:00:00,108.02,109.07,107.62,108.87,328033.0,96.3365,97.2729,95.9797,97.0945,328033.0
2023-06-22 10:30:00,108.88,108.97,108.2,108.23,226939.0,97.1034,97.1837,96.497,96.5237,226939.0
2023-06-22 11:00:00,108.21,109.0,108.21,109.0,214749.0,96.5059,97.2105,96.5059,97.2105,214749.0
2023-06-22 11:30:00,109.02,109.41,108.79,109.06,482526.0,97.2283,97.5761,97.0232,97.264,482526.0
2023-06-22 12:00:00,109.04,109.9,109.0,109.53,399665.0,97.2461,98.0131,97.2105,97.6831,399665.0
2023-06-22 12:30:00,109.55,109.59,109.06,109.55,229572.0,97.701,97.7366,97.264,97.701,229572.0
2023-06-22 13:00:00,109.58,109.73,109.31,109.36,208854.0,97.7277,97.8615,97.4869,97.5315,208854.0
2023-06-22 13:30:00,109.35,110.21,109.35,109.52,225559.0,97.5226,98.2896,97.5226,97.6742,225559.0
2023-06-22 14:00:00,109.52,109.91,109.51,109.74,111634.0,97.6742,98.022,97.6653,97.8704,111634.0
2023-06-22 14:30:00,109.74,109.95,109.36,109.61,149709.0,97.8704,98.0577,97.5315,97.7545,149709.0
2023-06-22 15:00:00,109.61,109.85,109.43,109.75,183164.0,97.7545,97.9685,97.594,97.8793,183164.0
2023-06-22 15:30:00,109.75,109.84,109.39,109.65,533241.0,97.8793,97.9596,97.5583,97.7902,533241.0
2023-06-23 09:30:00,109.7,111.45,109.0,110.68,337276.0,97.8347,99.3955,97.2105,98.7088,337276.0
2023-06-23 10:00:00,110.72,111.34,109.72,110.59,213602.0,98.7444,99.2974,97.8526,98.6285,213602.0
2023-06-23 10:30:00,110.59,110.82,110.03,110.16,173950.0,98.6285,98.8336,98.1291,98.245,173950.0
2023-06-23 11:00:00,110.23,110.35,109.67,109.88,189721.0,98.3074,98.4144,97.808,97.9953,189721.0
2023-06-23 11:30:00,109.89,110.51,109.48,110.51,174576.0,98.0042,98.5571,97.6385,98.5571,174576.0
2023-06-23 12:00:00,110.51,110.51,110.12,110.27,189329.0,98.5571,98.5571,98.2093,98.3431,189329.0
2023-06-23 12:30:00,110.3,110.31,110.01,110.22,85793.0,98.3699,98.3788,98.1112,98.2985,85793.0
2023-06-23 13:00:00,110.24,110.24,109.77,109.79,69700.0,98.3163,98.3163,97.8972,97.915,69700.0
2023-06-23 13:30:00,109.78,109.83,109.53,109.74,101010.0,97.9061,97.9507,97.6831,97.8704,101010.0
2023-06-23 14:00:00,109.74,109.76,109.51,109.58,176205.0,97.8704,97.8883,97.6653,97.7277,176205.0
2023-06-23 14:30:00,109.58,109.75,109.38,109.43,99487.0,97.7277,97.8793,97.5494,97.594,99487.0
2023-06-23 15:00:00,109.42,109.67,109.31,109.34,203101.0,97.585,97.808,97.4869,97.5137,203101.0
2023-06-23 15:30:00,109.35,109.8,109.31,109.44,733417.0,97.5226,97.9239,97.4869,97.6029,733417.0
2023-06-26 09:30:00,109.05,109.23,108.35,108.8,180060.0,97.2551,97.4156,96.6308,97.0321,180060.0
2023-06-26 10:00:00,108.78,109.66,108.76,109.39,201150.0,97.0143,97.7991,96.9964,97.5583,201150.0
2023-06-26 10:30:00,109.32,109.67,109.31,109.59,141811.0,97.4958,97.808,97.4869,97.7366,141811.0
2023-06-26 11:00:00,109.59,110.24,109.58,109.97,197122.0,97.7366,98.3163,97.7277,98.0755,197122.0
2023-06-26 11:30:00,109.95,110.59,109.84,110.38,286421.0,98.0577,98.6285,97.9596,98.4412,286421.0
2023-06-26 12:00:00,110.36,110.8,110.26,110.67,205937.0,98.4234,98.8158,98.3342,98.6998,205937.0
2023-06-26 12:30:00,110.66,110.73,110.51,110.63,172723.0,98.6909,98.7533,98.5571,98.6642,172723.0
2023-06-26 13:00:00,110.62,110.8,110.56,110.61,201149.0,98.6552,98.8158,98.6017,98.6463,201149.0
2023-06-26 13:30:00,110.62,110.84,110.51,110.58,363231.0,98.6552,98.8514,98.5571,98.6196,363231.0
2023-06-26 14:00:00,110.56,110.67,110.29,110.54,284173.0,98.6017,98.6998,98.3609,98.5839,284173.0
2023-06-26 14:30:00,110.53,110.86,110.46,110.73,411381.0,98.575,98.8693,98.5125,98.7533,411381.0
2023-06-26 15:00:00,110.73,111.07,110.66,110.81,359790.0,98.7533,99.0566,98.6909,98.8247,359790.0
2023-06-26 15:30:00,110.81,111.07,110.67,110.85,571662.0,98.8247,99.0566,98.6998,98.8604,571662.0
2023-06-27 09:30:00,111.2,111.53,110.24,110.71,207159.0,99.1725,99.4668,98.3163,98.7355,207159.0
2023-06-27 10:00:00,110.72,111.36,110.57,111.24,341814.0,98.7444,99.3152,98.6106,99.2082,341814.0
2023-06-27 10:30:00,111.29,112.07,111.17,111.94,410580.0,99.2528,99.9484,99.1458,99.8325,410580.0
2023-06-27 11:00:00,111.98,112.04,111.66,111.83,238857.0,99.8681,99.9217,99.5828,99.7344,238857.0
2023-06-27 11:30:00,111.83,111.99,111.5,111.5,161333.0,99.7344,99.8771,99.4401,99.4401,161333.0
2023-06-27 12:00:00,111.5,111.56,110.93,110.94,110295.0,99.4401,99.4936,98.9317,98.9406,110295.0
2023-06-27 12:30:00,110.95,111.26,110.77,111.19,205506.0,98.9495,99.226,98.789,99.1636,205506.0
2023-06-27 13:00:00,111.2,111.75,110.97,111.2,351385.0,99.1725,99.663,98.9674,99.1725,351385.0
2023-06-27 13:30:00,111.21,111.52,111.17,111.46,167554.0,99.1814,99.4579,99.1458,99.4044,167554.0
2023-06-27 14:00:00,111.45,111.63,111.36,111.44,132034.0,99.3955,99.556,99.3152,99.3865,132034.0
2023-06-27 14:30:00,111.44,111.54,111.32,111.39,102329.0,99.3865,99.4757,99.2795,99.342,102329.0
2023-06-27 15:00:00,111.41,111.52,111.21,111.4,132817.0,99.3598,99.4579,99.1814,99.3509,132817.0
2023-06-27 15:30:00,111.42,111.55,111.21,111.36,438836.0,99.3687,99.4847,99.1814,99.3152,438836.0
2023-06-28 09:30:00,111.22,111.22,109.55,110.23,296039.0,99.1903,99.1903,97.701,98.3074,296039.0
2023-06-28 10:00:00,110.16,111.26,110.09,111.06,302450.0,98.245,99.226,98.1826,99.0476,302450.0
2023-06-28 10:30:00,111.09,111.28,110.85,110.98,198569.0,99.0744,99.2439,98.8604,98.9763,198569.0
2023-06-28 11:00:00,110.98,111.87,110.94,111.84,375119.0,98.9763,99.77,98.9406,99.7433,375119.0
2023-06-28 11:30:00,111.82,111.92,111.57,111.84,467506.0,99.7254,99.8146,99.5025,99.7433,467506.0
2023-06-28 12:00:00,111.81,112.36,111.65,112.3,427682.0,99.7165,100.207,99.5738,100.1535,427682.0
2023-06-28 12:30:00,112.33,113.37,112.28,112.84,304723.0,100.1803,101.1078,100.1357,100.6351,304723.0
2023-06-28 13:00:00,112.84,113.24,112.55,113.13,123028.0,100.6351,100.9919,100.3765,100.8938,123028.0
2023-06-28 13:30:00,113.13,113.37,112.84,113.35,187844.0,100.8938,101.1078,100.6351,101.09,187844.0
2023-06-28 14:00:00,113.33,113.5,113.13,113.31,170347.0,101.0721,101.2237,100.8938,101.0543,170347.0
2023-06-28 14:30:00,113.3,113.34,113.02,113.16,161384.0,101.0454,101.081,100.7957,100.9205,161384.0
2023-06-28 15:00:00,113.17,113.43,113.1,113.3,217414.0,100.9294,101.1613,100.867,101.0454,217414.0
2023-06-28 15:30:00,113.31,113.62,113.1,113.58,451369.0,101.0543,101.3308,100.867,101.2951,451369.0
2023-06-29 09:30:00,112.86,113.4,112.16,112.93,129939.0,100.653,101.1346,100.0287,100.7154,129939.0
2023-06-29 10:00:00,112.96,113.16,112.48,112.79,129537.0,100.7421,100.9205,100.3141,100.5905,129537.0
2023-06-29 10:30:00,112.8,113.77,112.67,113.72,160008.0,100.5994,101.4645,100.4835,101.4199,160008.0
2023-06-29 11:00:00,113.71,113.94,113.38,113.5,152715.0,101.411,101.6161,101.1167,101.2237,152715.0
2023-06-29 11:30:00,113.53,113.65,113.25,113.5,104915.0,101.2505,101.3575,101.0008,101.2237,104915.0
2023-06-29 12:00:00,113.51,113.7,113.26,113.3,139401.0,101.2327,101.4021,101.0097,101.0454,139401.0
2023-06-29 12:30:00,113.27,113.42,113.01,113.31,151291.0,101.0186,101.1524,100.7867,101.0543,151291.0
2023-06-29 13:00:00,113.3,113.5,112.79,113.49,136774.0,101.0454,101.2237,100.5905,101.2148,136774.0
2023-06-29 13:30:00,113.5,113.98,113.48,113.56,81754.0,101.2237,101.6518,101.2059,101.2772,81754.0
2023-06-29 14:00:00,113.54,113.61,113.27,113.32,106488.0,101.2594,101.3218,101.0186,101.0632,106488.0
2023-06-29 14:30:00,113.34,113.62,113.22,113.5,87577.0,101.081,101.3308,100.974,101.2237,87577.0
2023-06-29 15:00:00,113.52,113.76,113.45,113.72,159111.0,101.2416,101.4556,101.1791,101.4199,159111.0
2023-06-29 15:30:00,113.72,114.09,113.67,114.08,324997.0,101.4199,101.7499,101.3753,101.741,324997.0
2023-06-30 09:30:00,114.99,115.34,114.28,114.39,143049.0,102.5526,102.8647,101.9194,102.0175,143049.0
2023-06-30 10:00:00,114.31,114.74,113.69,113.96,104186.0,101.9461,102.3296,101.3932,101.634,104186.0
2023-06-30 10:30:00,114.02,114.17,113.77,113.99,80061.0,101.6875,101.8213,101.4645,101.6607,80061.0
2023-06-30 11:00:00,114.01,114.09,112.76,112.95,88159.0,101.6786,101.7499,100.5638,100.7332,88159.0
2023-06-30 11:30:00,113.04,113.52,113.0,113.47,41384.0,100.8135,101.2416,100.7778,101.197,41384.0
2023-06-30 12:00:00,113.45,113.57,112.85,113.09,89782.0,101.1791,101.2862,100.644,100.8581,89782.0
2023-06-30 12:30:00,113.11,113.15,112.83,112.97,79971.0,100.8759,100.9116,100.6262,100.7511,79971.0
2023-06-30 13:00:00,112.96,113.21,112.92,113.01,58890.0,100.7421,100.9651,100.7065,100.7867,58890.0
2023-06-30 13:30:00,113.04,113.25,112.94,113.05,73155.0,100.8135,101.0008,100.7243,100.8224,73155.0
2023-06-30 14:00:00,113.08,113.16,112.65,112.82,110366.0,100.8492,100.9205,100.4657,100.6173,110366.0
2023-06-30 14:30:00,112.82,112.88,112.48,112.6,133717.0,100.6173,100.6708,100.3141,100.4211,133717.0
2023-06-30 15:00:00,112.6,112.69,112.38,112.61,162254.0,100.4211,100.5013,100.2249,100.43,162254.0
2023-06-30 15:30:00,112.63,114.09,112.52,113.91,423041.0,100.4478,101.7499,100.3497,101.5894,423041.0
2023-07-03 09:30:00,113.89,114.78,113.38,114.71,109141.0,101.5716,102.3653,101.1167,102.3029,109141.0
2023-07-03 10:00:00,114.65,115.08,114.4,115.06,105966.0,102.2494,102.6328,102.0264,102.615,105966.0
2023-07-03 10:30:00,115.08,115.63,115.06,115.28,107206.0,102.6328,103.1234,102.615,102.8112,107206.0
2023-07-03 11:00:00,115.28,115.81,115.26,115.76,118799.0,102.8112,103.2839,102.7934,103.2393,118799.0
2023-07-03 11:30:00,115.76,116.0,115.55,115.88,78242.0,103.2393,103.4533,103.052,103.3463,78242.0
2023-07-03 12:00:00,115.9,116.06,115.55,115.6,72383.0,103.3642,103.5068,103.052,103.0966,72383.0
2023-07-03 12:30:00,115.57,115.64,115.33,115.42,103939.0,103.0698,103.1323,102.8558,102.9361,103939.0
2023-07-05 09:30:00,115.3,116.5,114.9,116.5,158130.0,102.829,103.8993,102.4723,103.8993,158130.0
2023-07-05 10:00:00,116.55,116.67,115.42,115.75,109250.0,103.9438,104.0509,102.9361,103.2304,109250.0
2023-07-05 10:30:00,115.78,117.19,115.77,117.11,74235.0,103.2571,104.5146,103.2482,104.4433,74235.0
2023-07-05 11:00:00,117.12,117.62,117.11,117.47,135628.0,104.4522,104.8981,104.4433,104.7643,135628.0
2023-07-05 11:30:00,117.43,117.56,117.15,117.27,63268.0,104.7287,104.8446,104.4789,104.586,63268.0
2023-07-05 12:00:00,117.25,117.49,117.09,117.42,92876.0,104.5681,104.7822,104.4254,104.7197,92876.0
2023-07-05 12:30:00,117.42,117.72,117.23,117.68,72401.0,104.7197,104.9873,104.5503,104.9516,72401.0
2023-07-05 13:00:00,117.66,117.7,117.19,117.34,62530.0,104.9338,104.9695,104.5146,104.6484,62530.0
2023-07-05 13:30:00,117.34,117.74,117.27,117.63,95812.0,104.6484,105.0051,104.586,104.907,95812.0
2023-07-05 14:00:00,117.59,117.77,117.42,117.46,105809.0,104.8714,105.0319,104.7197,104.7554,105809.0
2023-07-05 14:30:00,117.46,117.83,117.33,117.82,93437.0,104.7554,105.0854,104.6395,105.0765,93437.0
2023-07-05 15:00:00,117.8,118.08,117.75,118.06,98197.0,105.0586,105.3084,105.0141,105.2905,98197.0
2023-07-05 15:30:00,118.06,118.08,117.66,117.87,278526.0,105.2905,105.3084,104.9338,105.1211,278526.0
2023-07-06 09:30:00,116.67,117.26,115.85,117.01,142383.0,104.0509,104.5771,103.3196,104.3541,142383.0
2023-07-06 10:00:00,116.98,117.08,116.04,116.38,69785.0,104.3273,104.4165,103.489,103.7922,69785.0
2023-07-06 10:30:00,116.34,116.7,115.94,116.55,67081.0,103.7566,104.0776,103.3998,103.9438,67081.0
2023-07-06 11:00:00,116.57,116.83,116.3,116.73,86083.0,103.9617,104.1936,103.7209,104.1044,86083.0
2023-07-06 11:30:00,116.73,117.14,116.6,117.14,117037.0,104.1044,104.47,103.9884,104.47,117037.0
2023-07-06 12:00:00,117.14,117.34,117.07,117.21,71833.0,104.47,104.6484,104.4076,104.5325,71833.0
2023-07-06 12:30:00,117.22,117.46,117.05,117.32,79994.0,104.5414,104.7554,104.3898,104.6306,79994.0
2023-07-06 13:00:00,117.32,117.39,117.14,117.38,61533.0,104.6306,104.693,104.47,104.6841,61533.0
2023-07-06 13:30:00,117.4,117.54,117.23,117.42,66872.0,104.7019,104.8268,104.5503,104.7197,66872.0
2023-07-06 14:00:00,117.42,117.48,117.15,117.23,54647.0,104.7197,104.7733,104.4789,104.5503,54647.0
2023-07-06 14:30:00,117.24,117.3,117.05,117.18,51599.0,104.5592,104.6127,104.3898,104.5057,51599.0
2023-07-06 15:00:00,117.18,117.18,116.89,117.1,57914.0,104.5057,104.5057,104.2471,104.4344,57914.0
2023-07-06 15:30:00,117.11,117.14,116.64,116.67,221119.0,104.4433,104.47,104.0241,104.0509,221119.0
2023-07-07 09:30:00,115.56,116.66,115.39,115.74,79903.0,103.0609,104.0419,102.9093,103.2215,79903.0
2023-07-07 10:00:00,115.8,116.08,115.36,115.82,39643.0,103.275,103.5247,102.8826,103.2928,39643.0
2023-07-07 10:30:00,115.81,116.53,115.7,116.18,47562.0,103.2839,103.926,103.1858,103.6139,47562.0
2023-07-07 11:00:00,116.27,116.31,115.8,116.17,42661.0,103.6941,103.7298,103.275,103.6049,42661.0
2023-07-07 11:30:00,116.14,116.42,115.69,115.92,49184.0,103.5782,103.8279,103.1769,103.382,49184.0
2023-07-07 12:00:00,115.93,116.2,115.81,116.15,49869.0,103.3909,103.6317,103.2839,103.5871,49869.0
2023-07-07 12:30:00,116.15,116.62,116.02,116.52,42969.0,103.5871,104.0063,103.4712,103.9171,42969.0
2023-07-07 13:00:00,116.54,116.81,116.54,116.77,29740.0,103.9349,104.1757,103.9349,104.1401,29740.0
2023-07-07 13:30:00,116.7,116.73,116.33,116.46,32847.0,104.0776,104.1044,103.7476,103.8636,32847.0
2023-07-07 14:00:00,116.48,116.61,116.32,116.54,64331.0,103.8814,103.9974,103.7387,103.9349,64331.0
2023-07-07 14:30:00,116.49,116.49,116.19,116.32,75048.0,103.8903,103.8903,103.6228,103.7387,75048.0
2023-07-07 15:00:00,116.33,116.39,115.8,115.88,105649.0,103.7476,103.8012,103.275,103.3463,105649.0
2023-07-07 15:30:00,115.86,116.02,115.31,115.53,464562.0,103.3285,103.4712,102.838,103.0342,464562.0
2023-07-10 09:30:00,114.78,115.58,114.25,115.28,130957.0,102.3653,103.0788,101.8926,102.8112,130957.0
2023-07-10 10:00:00,115.25,115.32,114.33,114.44,81063.0,102.7845,102.8469,101.964,102.0621,81063.0
2023-07-10 10:30:00,114.5,114.8,114.25,114.67,91555.0,102.1156,102.3831,101.8926,102.2672,91555.0
2023-07-10 11:00:00,114.69,114.91,114.54,114.88,73520.0,102.285,102.4812,102.1512,102.4545,73520.0
2023-07-10 11:30:00,114.85,115.08,114.61,115.05,66299.0,102.4277,102.6328,102.2137,102.6061,66299.0
2023-07-10 12:00:00,115.06,115.2,114.78,115.06,68887.0,102.615,102.7399,102.3653,102.615,68887.0
2023-07-10 12:30:00,115.11,115.36,115.07,115.36,52403.0,102.6596,102.8826,102.6239,102.8826,52403.0
2023-07-10 13:00:00,115.36,115.48,115.24,115.39,86486.0,102.8826,102.9896,102.7755,102.9093,86486.0
2023-07-10 13:30:00,115.33,115.58,115.27,115.39,47683.0,102.8558,103.0788,102.8023,102.9093,47683.0
2023-07-10 14:00:00,115.38,115.45,115.11,115.32,74535.0,102.9004,102.9628,102.6596,102.8469,74535.0
2023-07-10 14:30:00,115.31,115.54,115.16,115.3,53842.0,102.838,103.0431,102.7042,102.829,53842.0
2023-07-10 15:00:00,115.31,115.32,115.01,115.2,73529.0,102.838,102.8469,102.5704,102.7399,73529.0
2023-07-10 15:30:00,115.18,115.39,115.09,115.16,209323.0,102.722,102.9093,102.6418,102.7042,209323.0
2023-07-11 09:30:00,115.11,115.41,114.5,114.65,101749.0,102.6596,102.9271,102.1156,102.2494,101749.0
2023-07-11 10:00:00,114.68,115.15,114.57,115.11,51541.0,102.2761,102.6953,102.178,102.6596,51541.0
2023-07-11 10:30:00,115.06,115.19,114.76,115.18,51764.0,102.615,102.7309,102.3475,102.722,51764.0
2023-07-11 11:00:00,115.21,115.57,115.07,115.27,55595.0,102.7488,103.0698,102.6239,102.8023,55595.0
2023-07-11 11:30:00,115.2,115.48,115.13,115.45,46647.0,102.7399,102.9896,102.6774,102.9628,46647.0
2023-07-11 12:00:00,115.48,115.63,115.28,115.42,47226.0,102.9896,103.1234,102.8112,102.9361,47226.0
2023-07-11 12:30:00,115.44,115.5,115.25,115.25,53278.0,102.9539,103.0074,102.7845,102.7845,53278.0
2023-07-11 13:00:00,115.26,115.31,114.99,115.07,40389.0,102.7934,102.838,102.5526,102.6239,40389.0
2023-07-11 13:30:00,115.05,115.05,114.68,114.78,60241.0,102.6061,102.6061,102.2761,102.3653,60241.0
2023-07-11 14:00:00,114.8,114.99,114.56,114.76,42064.0,102.3831,102.5526,102.1691,102.3475,42064.0
2023-07-11 14:30:00,114.75,114.96,114.74,114.88,49163.0,102.3385,102.5258,102.3296,102.4545,49163.0
2023-07-11 15:00:00,114.86,115.19,114.82,115.15,48470.0,102.4366,102.7309,102.401,102.6953,48470.0
2023-07-11 15:30:00,115.16,115.99,115.07,115.93,263086.0,102.7042,103.4444,102.6239,103.3909,263086.0
2023-07-12 09:30:00,117.59,118.31,116.5,116.82,143824.0,104.8714,105.5135,103.8993,104.1846,143824.0
2023-07-12 10:00:00,116.87,116.99,116.53,116.59,112616.0,104.2292,104.3363,103.926,103.9795,112616.0
2023-07-12 10:30:00,116.6,116.82,116.22,116.56,72252.0,103.9884,104.1846,103.6495,103.9528,72252.0
2023-07-12 11:00:00,116.55,116.79,116.36,116.58,71480.0,103.9438,104.1579,103.7744,103.9706,71480.0
2023-07-12 11:30:00,116.56,116.86,116.34,116.38,99686.0,103.9528,104.2203,103.7566,103.7922,99686.0
2023-07-12 12:00:00,116.37,116.82,116.23,116.77,67650.0,103.7833,104.1846,103.6585,104.1401,67650.0
2023-07-12 12:30:00,116.77,116.88,116.43,116.68,87268.0,104.1401,104.2382,103.8368,104.0598,87268.0
2023-07-12 13:00:00,116.71,116.83,116.55,116.59,87966.0,104.0865,104.1936,103.9438,103.9795,87966.0
2023-07-12 13:30:00,116.59,116.73,116.5,116.62,40058.0,103.9795,104.1044,103.8993,104.0063,40058.0
2023-07-12 14:00:00,116.64,116.7,116.46,116.49,47352.0,104.0241,104.0776,103.8636,103.8903,47352.0
2023-07-12 14:30:00,116.51,116.79,116.5,116.74,50180.0,103.9082,104.1579,103.8993,104.1133,50180.0
2023-07-12 15:00:00,116.75,116.78,116.29,116.39,67250.0,104.1222,104.149,103.712,103.8012,67250.0
2023-07-12 15:30:00,116.38,116.88,116.3,116.47,300565.0,103.7922,104.2382,103.7209,103.8725,300565.0
2023-07-13 09:30:00,115.59,115.77,114.31,114.56,303308.0,103.0877,103.2482,101.9461,102.1691,303308.0
2023-07-13 10:00:00,114.64,115.04,114.41,114.7,222961.0,102.2404,102.5972,102.0353,102.2939,222961.0
2023-07-13 10:30:00,114.7,115.03,114.32,114.48,128653.0,102.2939,102.5883,101.955,102.0977,128653.0
2023-07-13 11:00:00,114.5,114.82,114.36,114.79,86750.0,102.1156,102.401,101.9907,102.3742,86750.0
2023-07-13 11:30:00,114.82,115.25,114.82,115.12,72023.0,102.401,102.7845,102.401,102.6685,72023.0
2023-07-13 12:00:00,115.17,115.31,115.05,115.22,63924.0,102.7131,102.838,102.6061,102.7577,63924.0
2023-07-13 12:30:00,115.22,115.55,115.22,115.36,77502.0,102.7577,103.052,102.7577,102.8826,77502.0
2023-07-13 13:00:00,115.36,115.46,115.07,115.25,68682.0,102.8826,102.9717,102.6239,102.7845,68682.0
2023-07-13 13:30:00,115.26,115.39,114.92,114.99,58953.0,102.7934,102.9093,102.4901,102.5526,58953.0
2023-07-13 14:00:00,114.97,115.07,114.78,114.87,94669.0,102.5347,102.6239,102.3653,102.4456,94669.0
2023-07-13 14:30:00,114.87,115.22,114.82,115.22,120694.0,102.4456,102.7577,102.401,102.7577,120694.0
2023-07-13 15:00:00,115.24,115.29,115.05,115.15,149843.0,102.7755,102.8201,102.6061,102.6953,149843.0
2023-07-13 15:30:00,115.14,115.62,115.0,115.35,591035.0,102.6864,103.1144,102.5615,102.8736,591035.0
2023-07-14 09:30:00,115.02,115.65,114.22,115.17,127571.0,102.5793,103.1412,101.8659,102.7131,127571.0
2023-07-14 10:00:00,115.13,115.36,114.69,114.85,71364.0,102.6774,102.8826,102.285,102.4277,71364.0
2023-07-14 10:30:00,114.91,115.35,114.66,115.26,104447.0,102.4812,102.8736,102.2583,102.7934,104447.0
2023-07-14 11:00:00,115.32,115.6,115.19,115.34,64376.0,102.8469,103.0966,102.7309,102.8647,64376.0
2023-07-14 11:30:00,115.36,115.51,115.08,115.29,89811.0,102.8826,103.0163,102.6328,102.8201,89811.0
2023-07-14 12:00:00,115.28,115.34,114.95,115.22,71683.0,102.8112,102.8647,102.5169,102.7577,71683.0
2023-07-14 12:30:00,115.2,115.36,115.11,115.25,54230.0,102.7399,102.8826,102.6596,102.7845,54230.0
2023-07-14 13:00:00,115.28,115.78,115.27,115.49,66881.0,102.8112,103.2571,102.8023,102.9985,66881.0
2023-07-14 13:30:00,115.46,115.75,115.33,115.74,60682.0,102.9717,103.2304,102.8558,103.2215,60682.0
2023-07-14 14:00:00,115.72,115.83,115.54,115.61,78030.0,103.2036,103.3017,103.0431,103.1055,78030.0
2023-07-14 14:30:00,115.63,115.86,115.48,115.83,71523.0,103.1234,103.3285,102.9896,103.3017,71523.0
2023-07-14 15:00:00,115.81,116.03,115.63,115.68,91239.0,103.2839,103.4801,103.1234,103.1679,91239.0
2023-07-14 15:30:00,115.69,115.89,115.42,115.65,345942.0,103.1769,103.3552,102.9361,103.1412,345942.0
2023-07-17 09:30:00,115.0,115.54,113.11,114.44,145731.0,102.5615,103.0431,100.8759,102.0621,145731.0
2023-07-17 10:00:00,114.46,114.74,113.43,113.63,223616.0,102.0799,102.3296,101.1613,101.3397,223616.0
2023-07-17 10:30:00,113.58,113.8,112.29,112.77,179812.0,101.2951,101.4913,100.1446,100.5727,179812.0
2023-07-17 11:00:00,112.74,112.8,111.74,111.88,145917.0,100.5459,100.5994,99.6541,99.779,145917.0
2023-07-17 11:30:00,111.87,112.03,111.58,111.94,127766.0,99.77,99.9127,99.5114,99.8325,127766.0
2023-07-17 12:00:00,111.93,112.0,111.62,111.76,104997.0,99.8235,99.886,99.5471,99.6719,104997.0
2023-07-17 12:30:00,111.79,111.97,111.4,111.43,72004.0,99.6987,99.8592,99.3509,99.3776,72004.0
2023-07-17 13:00:00,111.39,111.4,110.81,111.01,122547.0,99.342,99.3509,98.8247,99.0031,122547.0
2023-07-17 13:30:00,111.02,111.15,110.69,110.97,142285.0,99.012,99.1279,98.7177,98.9674,142285.0
2023-07-17 14:00:00,110.98,111.04,109.74,109.75,207331.0,98.9763,99.0298,97.8704,97.8793,207331.0
2023-07-17 14:30:00,109.76,110.39,109.27,110.36,218626.0,97.8883,98.4501,97.4513,98.4234,218626.0
2023-07-17 15:00:00,110.38,110.71,110.1,110.28,214803.0,98.4412,98.7355,98.1915,98.352,214803.0
2023-07-17 15:30:00,110.29,110.56,109.94,109.98,791350.0,98.3609,98.6017,98.0488,98.0845,791350.0
2023-07-18 09:30:00,110.28,111.39,110.05,111.31,347059.0,98.352,99.342,98.1469,99.2706,347059.0
2023-07-18 10:00:00,111.29,112.63,111.19,111.91,329910.0,99.2528,100.4478,99.1636,99.8057,329910.0
2023-07-18 10:30:00,111.91,112.26,111.19,111.73,185840.0,99.8057,100.1179,99.1636,99.6452,185840.0
2023-07-18 11:00:00,111.73,111.74,110.98,111.12,113633.0,99.6452,99.6541,98.9763,99.1012,113633.0
2023-07-18 11:30:00,111.1,111.1,110.54,110.6,121583.0,99.0833,99.0833,98.5839,98.6374,121583.0
2023-07-18 12:00:00,110.6,110.71,109.59,109.79,144133.0,98.6374,98.7355,97.7366,97.915,144133.0
2023-07-18 12:30:00,109.76,109.8,109.5,109.59,76512.0,97.8883,97.9239,97.6564,97.7366,76512.0
2023-07-18 13:00:00,109.59,109.66,109.14,109.22,102741.0,97.7366,97.7991,97.3353,97.4067,102741.0
2023-07-18 13:30:00,109.23,109.41,109.06,109.32,71773.0,97.4156,97.5761,97.264,97.4958,71773.0
2023-07-18 14:00:00,109.28,109.5,109.28,109.45,66118.0,97.4602,97.6564,97.4602,97.6118,66118.0
2023-07-18 14:30:00,109.45,109.97,109.44,109.81,100815.0,97.6118,98.0755,97.6029,97.9329,100815.0
2023-07-18 15:00:00,109.82,110.56,109.68,110.49,170182.0,97.9418,98.6017,97.8169,98.5393,170182.0
2023-07-18 15:30:00,110.51,110.66,110.21,110.52,383816.0,98.5571,98.6909,98.2896,98.5661,383816.0
2023-07-19 09:30:00,112.72,114.86,112.38,113.3,247372.0,100.5281,102.4366,100.2249,101.0454,247372.0
2023-07-19 10:00:00,113.29,114.18,113.29,113.66,133937.0,101.0365,101.8302,101.0365,101.3664,133937.0
2023-07-19 10:30:00,113.66,113.86,113.34,113.54,87393.0,101.3664,101.5448,101.081,101.2594,87393.0
2023-07-19 11:00:00,113.56,113.6,112.87,113.13,71837.0,101.2772,101.3129,100.6619,100.8938,71837.0
2023-07-19 11:30:00,113.15,113.54,113.15,113.33,133092.0,100.9116,101.2594,100.9116,101.0721,133092.0
2023-07-19 12:00:00,113.33,113.45,112.78,113.44,79493.0,101.0721,101.1791,100.5816,101.1702,79493.0
2023-07-19 12:30:00,113.44,113.62,112.96,113.56,99715.0,101.1702,101.3308,100.7421,101.2772,99715.0
2023-07-19 13:00:00,113.62,113.86,113.37,113.65,151953.0,101.3308,101.5448,101.1078,101.3575,151953.0
2023-07-19 13:30:00,113.63,113.7,113.27,113.59,78832.0,101.3397,101.4021,101.0186,101.304,78832.0
2023-07-19 14:00:00,113.59,113.66,113.33,113.64,78448.0,101.304,101.3664,101.0721,101.3486,78448.0
2023-07-19 14:30:00,113.71,114.02,113.67,113.87,84733.0,101.411,101.6875,101.3753,101.5537,84733.0
2023-07-19 15:00:00,113.89,113.92,113.6,113.76,105303.0,101.5716,101.5983,101.3129,101.4556,105303.0
2023-07-19 15:30:00,113.78,113.99,113.48,113.56,408376.0,101.4735,101.6607,101.2059,101.2772,408376.0
2023-07-20 09:30:00,106.21,107.48,103.22,105.83,912036.0,94.7222,95.8549,92.0556,94.3833,912036.0
2023-07-20 10:00:00,105.83,109.88,105.76,109.83,686351.0,94.3833,97.9953,94.3209,97.9507,686351.0
2023-07-20 10:30:00,109.83,109.98,107.79,107.86,591731.0,97.9507,98.0845,96.1313,96.1938,591731.0
2023-07-20 11:00:00,107.83,108.03,106.67,107.08,375825.0,96.167,96.3454,95.1325,95.4981,375825.0
2023-07-20 11:30:00,107.08,107.17,105.85,106.45,414064.0,95.4981,95.5784,94.4012,94.9363,414064.0
2023-07-20 12:00:00,106.45,107.0,106.3,106.47,242933.0,94.9363,95.4268,94.8025,94.9541,242933.0
2023-07-20 12:30:00,106.49,106.53,105.97,106.26,201915.0,94.9719,95.0076,94.5082,94.7668,201915.0
2023-07-20 13:00:00,106.26,106.36,104.96,105.13,391647.0,94.7668,94.856,93.6074,93.759,391647.0
2023-07-20 13:30:00,105.12,106.04,105.01,105.91,309338.0,93.7501,94.5706,93.652,94.4547,309338.0
2023-07-20 14:00:00,105.91,106.33,105.84,106.08,401519.0,94.4547,94.8293,94.3922,94.6063,401519.0
2023-07-20 14:30:00,106.06,106.8,105.93,106.76,321465.0,94.5885,95.2484,94.4725,95.2127,321465.0
2023-07-20 15:00:00,106.75,107.39,106.71,106.8,377876.0,95.2038,95.7746,95.1681,95.2484,377876.0
2023-07-20 15:30:00,106.81,107.54,106.68,107.47,829004.0,95.2573,95.9084,95.1414,95.8459,829004.0
2023-07-21 09:30:00,107.3,108.51,107.01,107.42,330793.0,95.6943,96.7735,95.4357,95.8014,330793.0
2023-07-21 10:00:00,107.45,108.36,107.18,107.55,168276.0,95.8281,96.6397,95.5873,95.9173,168276.0
2023-07-21 10:30:00,107.55,107.61,106.85,107.13,224391.0,95.9173,95.9708,95.293,95.5427,224391.0
2023-07-21 11:00:00,107.16,107.21,106.18,106.59,322816.0,95.5695,95.6141,94.6955,95.0611,322816.0
2023-07-21 11:30:00,106.68,106.88,106.04,106.36,160625.0,95.1414,95.3198,94.5706,94.856,160625.0
2023-07-21 12:00:00,106.34,106.58,106.2,106.34,241702.0,94.8382,95.0522,94.7133,94.8382,241702.0
2023-07-21 12:30:00,106.36,106.7,106.19,106.34,156473.0,94.856,95.1592,94.7044,94.8382,156473.0
2023-07-21 13:00:00,106.34,106.7,106.15,106.39,242327.0,94.8382,95.1592,94.6687,94.8828,242327.0
2023-07-21 13:30:00,106.4,107.51,106.37,106.81,156342.0,94.8917,95.8816,94.8649,95.2573,156342.0
2023-07-21 14:00:00,106.82,108.0,106.75,107.87,214460.0,95.2663,96.3186,95.2038,96.2027,214460.0
2023-07-21 14:30:00,107.9,108.04,107.55,107.65,185328.0,96.2294,96.3543,95.9173,96.0065,185328.0
2023-07-21 15:00:00,107.61,107.67,107.04,107.14,174374.0,95.9708,96.0243,95.4625,95.5516,174374.0
2023-07-21 15:30:00,107.14,107.31,106.97,107.28,636892.0,95.5516,95.7033,95.4,95.6765,636892.0
2023-07-24 09:30:00,107.88,108.62,107.19,108.17,212985.0,96.2116,96.8716,95.5962,96.4702,212985.0
2023-07-24 10:00:00,108.19,108.51,107.91,108.25,220627.0,96.4881,96.7735,96.2384,96.5416,220627.0
2023-07-24 10:30:00,108.29,109.41,108.24,109.33,316441.0,96.5773,97.5761,96.5327,97.5048,316441.0
2023-07-24 11:00:00,109.32,109.42,108.86,109.42,166049.0,97.4958,97.585,97.0856,97.585,166049.0
2023-07-24 11:30:00,109.4,110.07,109.36,109.75,215698.0,97.5672,98.1647,97.5315,97.8793,215698.0
2023-07-24 12:00:00,109.77,110.53,109.76,110.34,400458.0,97.8972,98.575,97.8883,98.4055,400458.0
2023-07-24 12:30:00,110.32,111.03,110.25,110.68,138436.0,98.3877,99.0209,98.3253,98.7088,138436.0
2023-07-24 13:00:00,110.63,111.01,110.43,110.99,157617.0,98.6642,99.0031,98.4858,98.9852,157617.0
2023-07-24 13:30:00,111.0,111.02,110.5,110.88,150089.0,98.9941,99.012,98.5482,98.8871,150089.0
2023-07-24 14:00:00,110.89,111.04,110.57,110.96,145239.0,98.896,99.0298,98.6106,98.9585,145239.0
2023-07-24 14:30:00,110.98,110.99,110.3,110.96,243494.0,98.9763,98.9852,98.3699,98.9585,243494.0
2023-07-24 15:00:00,110.96,111.28,110.93,111.07,133046.0,98.9585,99.2439,98.9317,99.0566,133046.0
2023-07-24 15:30:00,111.09,111.63,110.86,111.48,603544.0,99.0744,99.556,98.8693,99.4222,603544.0
2023-07-25 09:30:00,111.66,111.8,110.6,110.6,227346.0,99.5828,99.7076,98.6374,98.6374,227346.0
2023-07-25 10:00:00,110.53,110.86,110.34,110.59,132338.0,98.575,98.8693,98.4055,98.6285,132338.0
2023-07-25 10:30:00,110.61,110.76,110.23,110.51,96920.0,98.6463,98.7801,98.3074,98.5571,96920.0
2023-07-25 11:00:00,110.5,110.98,110.21,110.98,105028.0,98.5482,98.9763,98.2896,98.9763,105028.0
2023-07-25 11:30:00,110.96,111.02,110.36,110.7,125291.0,98.9585,99.012,98.4234,98.7266,125291.0
2023-07-25 12:00:00,110.73,110.79,110.51,110.75,222422.0,98.7533,98.8069,98.5571,98.7712,222422.0
2023-07-25 12:30:00,110.73,111.01,110.6,110.74,533583.0,98.7533,99.0031,98.6374,98.7623,533583.0
2023-07-25 13:00:00,110.73,110.73,110.23,110.44,131185.0,98.7533,98.7533,98.3074,98.4947,131185.0
2023-07-25 13:30:00,110.43,110.43,110.05,110.29,146390.0,98.4858,98.4858,98.1469,98.3609,146390.0
2023-07-25 14:00:00,110.24,110.73,110.07,110.66,100647.0,98.3163,98.7533,98.1647,98.6909,100647.0
2023-07-25 14:30:00,110.63,110.9,110.63,110.73,126501.0,98.6642,98.905,98.6642,98.7533,126501.0
2023-07-25 15:00:00,110.74,111.02,110.73,110.92,267460.0,98.7623,99.012,98.7533,98.9228,267460.0
2023-07-25 15:30:00,110.92,111.01,110.51,110.53,615198.0,98.9228,99.0031,98.5571,98.575,615198.0
2023-07-26 09:30:00,111.0,112.99,110.79,112.48,307767.0,98.9941,100.7689,98.8069,100.3141,307767.0
2023-07-26 10:00:00,112.4,112.54,112.14,112.48,100280.0,100.2427,100.3676,100.0108,100.3141,100280.0
2023-07-26 10:30:00,112.48,113.15,112.09,112.91,120168.0,100.3141,100.9116,99.9662,100.6976,120168.0
2023-07-26 11:00:00,112.86,113.19,112.75,113.06,160355.0,100.653,100.9473,100.5549,100.8313,160355.0
2023-07-26 11:30:00,113.06,113.21,112.71,113.08,78265.0,100.8313,100.9651,100.5192,100.8492,78265.0
2023-07-26 12:00:00,113.07,113.07,112.7,112.91,94011.0,100.8402,100.8402,100.5103,100.6976,94011.0
2023-07-26 12:30:00,112.91,112.95,112.48,112.7,71827.0,100.6976,100.7332,100.3141,100.5103,71827.0
2023-07-26 13:00:00,112.67,112.71,112.47,112.69,56591.0,100.4835,100.5192,100.3051,100.5013,56591.0
2023-07-26 13:30:00,112.69,112.94,112.67,112.72,94876.0,100.5013,100.7243,100.4835,100.5281,94876.0
2023-07-26 14:00:00,112.71,112.84,112.45,112.48,373718.0,100.5192,100.6351,100.2873,100.3141,373718.0
2023-07-26 14:30:00,112.5,112.85,112.3,112.66,167614.0,100.3319,100.644,100.1535,100.4746,167614.0
2023-07-26 15:00:00,112.68,112.75,111.98,112.23,101605.0,100.4924,100.5549,99.8681,100.0911,101605.0
2023-07-26 15:30:00,112.21,112.63,112.13,112.52,269414.0,100.0733,100.4478,100.0019,100.3497,269414.0
2023-07-27 09:30:00,113.33,114.67,112.76,113.1,239621.0,101.0721,102.2672,100.5638,100.867,239621.0
2023-07-27 10:00:00,113.06,113.29,112.5,112.85,150841.0,100.8313,101.0365,100.3319,100.644,150841.0
2023-07-27 10:30:00,112.88,112.88,111.96,112.11,177267.0,100.6708,100.6708,99.8503,99.9841,177267.0
2023-07-27 11:00:00,112.04,112.18,111.62,112.13,177910.0,99.9217,100.0465,99.5471,100.0019,177910.0
2023-07-27 11:30:00,112.15,112.28,111.58,112.26,225803.0,100.0198,100.1357,99.5114,100.1179,225803.0
2023-07-27 12:00:00,112.31,112.41,111.98,112.32,203364.0,100.1624,100.2516,99.8681,100.1714,203364.0
2023-07-27 12:30:00,112.32,112.62,112.05,112.59,93178.0,100.1714,100.4389,99.9306,100.4122,93178.0
2023-07-27 13:00:00,112.59,112.59,111.91,112.0,77564.0,100.4122,100.4122,99.8057,99.886,77564.0
2023-07-27 13:30:00,112.02,112.1,111.7,111.81,70042.0,99.9038,99.9752,99.6184,99.7165,70042.0
2023-07-27 14:00:00,111.8,111.83,111.51,111.6,93492.0,99.7076,99.7344,99.449,99.5292,93492.0
2023-07-27 14:30:00,111.61,111.62,111.0,111.04,86989.0,99.5382,99.5471,98.9941,99.0298,86989.0
2023-07-27 15:00:00,111.02,111.2,110.82,110.88,200039.0,99.012,99.1725,98.8336,98.8871,200039.0
2023-07-27 15:30:00,110.87,111.03,109.97,110.1,737072.0,98.8782,99.0209,98.0755,98.1915,737072.0
2023-07-28 09:30:00,110.96,111.31,110.03,110.27,78903.0,98.9585,99.2706,98.1291,98.3431,78903.0
2023-07-28 10:00:00,110.25,110.72,110.24,110.4,114187.0,98.3253,98.7444,98.3163,98.459,114187.0
2023-07-28 10:30:00,110.39,111.0,110.25,110.84,126807.0,98.4501,98.9941,98.3253,98.8514,126807.0
2023-07-28 11:00:00,110.83,110.84,110.23,110.48,69047.0,98.8425,98.8514,98.3074,98.5304,69047.0
2023-07-28 11:30:00,110.47,110.54,110.22,110.47,60889.0,98.5215,98.5839,98.2985,98.5215,60889.0
2023-07-28 12:00:00,110.48,110.48,109.66,109.84,78179.0,98.5304,98.5304,97.7991,97.9596,78179.0
2023-07-28 12:30:00,109.84,110.09,109.67,109.67,89555.0,97.9596,98.1826,97.808,97.808,89555.0
2023-07-28 13:00:00,109.66,110.02,109.52,109.7,210755.0,97.7991,98.1201,97.6742,97.8347,210755.0
2023-07-28 13:30:00,109.69,109.81,109.5,109.78,152803.0,97.8258,97.9329,97.6564,97.9061,152803.0
2023-07-28 14:00:00,109.76,109.92,109.65,109.88,51916.0,97.8883,98.031,97.7902,97.9953,51916.0
2023-07-28 14:30:00,109.95,109.97,109.44,109.48,78483.0,98.0577,98.0755,97.6029,97.6385,78483.0
2023-07-28 15:00:00,109.48,109.62,109.41,109.49,89890.0,97.6385,97.7634,97.5761,97.6475,89890.0
2023-07-28 15:30:00,109.49,109.54,108.81,108.95,466833.0,97.6475,97.6921,97.041,97.1659,466833.0
2023-07-31 09:30:00,109.12,109.69,108.46,109.19,207962.0,97.3175,97.8258,96.7289,97.3799,207962.0
2023-07-31 10:00:00,109.19,109.88,109.18,109.88,128048.0,97.3799,97.9953,97.371,97.9953,128048.0
2023-07-31 10:30:00,109.89,109.89,109.26,109.34,143257.0,98.0042,98.0042,97.4423,97.5137,143257.0
2023-07-31 11:00:00,109.34,109.59,109.17,109.54,136235.0,97.5137,97.7366,97.3621,97.6921,136235.0
2023-07-31 11:30:00,109.54,109.56,109.0,109.04,196154.0,97.6921,97.7099,97.2105,97.2461,196154.0
2023-07-31 12:00:00,109.0,109.25,108.84,108.84,148297.0,97.2105,97.4334,97.0678,97.0678,148297.0
2023-07-31 12:30:00,108.84,109.01,108.71,108.77,140407.0,97.0678,97.2194,96.9518,97.0053,140407.0
2023-07-31 13:00:00,108.78,108.78,108.43,108.48,121874.0,97.0143,97.0143,96.7021,96.7467,121874.0
2023-07-31 13:30:00,108.48,108.56,108.26,108.4,152540.0,96.7467,96.8181,96.5505,96.6754,152540.0
2023-07-31 14:00:00,108.41,108.51,108.21,108.27,49581.0,96.6843,96.7735,96.5059,96.5594,49581.0
2023-07-31 14:30:00,108.3,108.44,108.14,108.24,55724.0,96.5862,96.711,96.4435,96.5327,55724.0
2023-07-31 15:00:00,108.22,108.3,108.16,108.22,137882.0,96.5148,96.5862,96.4613,96.5148,137882.0
2023-07-31 15:30:00,108.22,108.31,107.95,108.3,657249.0,96.5148,96.5951,96.274,96.5862,657249.0
2023-08-01 09:30:00,108.5,109.22,107.69,108.33,719670.0,96.7645,97.4067,96.0422,96.6129,719670.0
2023-08-01 10:00:00,108.31,108.4,107.89,108.22,211696.0,96.5951,96.6754,96.2205,96.5148,211696.0
2023-08-01 10:30:00,108.19,108.32,107.89,108.05,153452.0,96.4881,96.604,96.2205,96.3632,153452.0
2023-08-01 11:00:00,108.08,108.27,107.98,107.99,62414.0,96.39,96.5594,96.3008,96.3097,62414.0
2023-08-01 11:30:00,108.04,108.23,107.95,108.05,91448.0,96.3543,96.5237,96.274,96.3632,91448.0
2023-08-01 12:00:00,108.01,108.12,107.92,108.0,88462.0,96.3275,96.4256,96.2473,96.3186,88462.0
2023-08-01 12:30:00,108.0,108.01,107.84,107.98,162969.0,96.3186,96.3275,96.1759,96.3008,162969.0
2023-08-01 13:00:00,108.0,108.07,107.87,108.0,259791.0,96.3186,96.3811,96.2027,96.3186,259791.0
2023-08-01 13:30:00,108.01,108.56,108.0,108.32,82355.0,96.3275,96.8181,96.3186,96.604,82355.0
2023-08-01 14:00:00,108.33,108.37,108.06,108.1,83808.0,96.6129,96.6486,96.3721,96.4078,83808.0
2023-08-01 14:30:00,108.12,108.21,108.0,108.2,155307.0,96.4256,96.5059,96.3186,96.497,155307.0
2023-08-01 15:00:00,108.2,108.29,108.04,108.13,104023.0,96.497,96.5773,96.3543,96.4346,104023.0
2023-08-01 15:30:00,108.13,108.47,108.0,108.26,416807.0,96.4346,96.7378,96.3186,96.5505,416807.0
2023-08-02 09:30:00,107.77,107.9,106.78,106.93,197662.0,96.1135,96.2294,95.2306,95.3644,197662.0
2023-08-02 10:00:00,106.95,106.95,106.05,106.54,146510.0,95.3822,95.3822,94.5795,95.0165,146510.0
2023-08-02 10:30:00,106.6,106.84,105.96,106.23,120685.0,95.07,95.2841,94.4993,94.7401,120685.0
2023-08-02 11:00:00,106.24,106.25,105.43,105.84,152115.0,94.749,94.7579,94.0266,94.3922,152115.0
2023-08-02 11:30:00,105.79,106.58,105.67,106.38,74973.0,94.3477,95.0522,94.2406,94.8738,74973.0
2023-08-02 12:00:00,106.37,107.33,106.37,107.14,84658.0,94.8649,95.7211,94.8649,95.5516,84658.0
2023-08-02 12:30:00,107.17,107.67,106.87,107.34,107564.0,95.5784,96.0243,95.3108,95.73,107564.0
2023-08-02 13:00:00,107.32,107.5,107.1,107.31,75444.0,95.7122,95.8727,95.516,95.7033,75444.0
2023-08-02 13:30:00,107.3,107.5,107.0,107.19,74738.0,95.6943,95.8727,95.4268,95.5962,74738.0
2023-08-02 14:00:00,107.22,107.48,106.92,107.37,68596.0,95.623,95.8549,95.3554,95.7568,68596.0
2023-08-02 14:30:00,107.37,107.39,106.98,107.06,117671.0,95.7568,95.7746,95.4089,95.4803,117671.0
2023-08-02 15:00:00,107.04,107.07,106.83,106.93,93058.0,95.4625,95.4892,95.2752,95.3644,93058.0
2023-08-02 15:30:00,106.98,107.08,106.85,106.98,414411.0,95.4089,95.4981,95.293,95.4089,414411.0
2023-08-03 09:30:00,106.69,106.96,105.77,106.28,134537.0,95.1503,95.3911,94.3298,94.7847,134537.0
2023-08-03 10:00:00,106.15,106.25,105.56,105.65,76301.0,94.6687,94.7579,94.1425,94.2228,76301.0
2023-08-03 10:30:00,105.65,105.67,104.99,105.05,94805.0,94.2228,94.2406,93.6342,93.6877,94805.0
2023-08-03 11:00:00,105.01,105.37,104.74,104.84,80811.0,93.652,93.9731,93.4112,93.5004,80811.0
2023-08-03 11:30:00,104.85,104.86,104.59,104.64,71757.0,93.5093,93.5182,93.2775,93.322,71757.0
2023-08-03 12:00:00,104.63,104.91,104.51,104.8,75474.0,93.3131,93.5628,93.2061,93.4647,75474.0
2023-08-03 12:30:00,104.88,105.19,104.88,105.0,70232.0,93.5361,93.8126,93.5361,93.6431,70232.0
2023-08-03 13:00:00,105.02,105.09,104.58,104.64,109173.0,93.6609,93.7234,93.2685,93.322,109173.0
2023-08-03 13:30:00,104.65,104.66,104.22,104.36,89628.0,93.331,93.3399,92.9475,93.0723,89628.0
2023-08-03 14:00:00,104.36,104.73,104.27,104.53,61131.0,93.0723,93.4023,92.9921,93.2239,61131.0
2023-08-03 14:30:00,104.53,104.75,104.39,104.7,123998.0,93.2239,93.4201,93.0991,93.3756,123998.0
2023-08-03 15:00:00,104.65,105.0,104.64,104.87,99896.0,93.331,93.6431,93.322,93.5272,99896.0
2023-08-03 15:30:00,104.84,105.17,104.79,104.94,303071.0,93.5004,93.7947,93.4558,93.5896,303071.0
2023-08-04 09:30:00,104.56,105.8,104.3,105.5,83883.0,93.2507,94.3566,93.0188,94.089,83883.0
2023-08-04 10:00:00,105.53,105.57,105.09,105.34,65190.0,94.1158,94.1515,93.7234,93.9463,65190.0
2023-08-04 10:30:00,105.37,105.82,105.24,105.52,99416.0,93.9731,94.3744,93.8571,94.1069,99416.0
2023-08-04 11:00:00,105.47,105.69,105.27,105.31,62180.0,94.0623,94.2585,93.8839,93.9196,62180.0
2023-08-04 11:30:00,105.3,105.32,104.61,104.65,117306.0,93.9107,93.9285,93.2953,93.331,117306.0
2023-08-04 12:00:00,104.63,105.04,104.63,104.93,78107.0,93.3131,93.6788,93.3131,93.5807,78107.0
2023-08-04 12:30:00,104.92,105.11,104.84,105.01,68789.0,93.5718,93.7412,93.5004,93.652,68789.0
2023-08-04 13:00:00,105.02,105.03,104.57,104.59,83153.0,93.6609,93.6699,93.2596,93.2775,83153.0
2023-08-04 13:30:00,104.58,104.76,104.54,104.56,53742.0,93.2685,93.4291,93.2329,93.2507,53742.0
2023-08-04 14:00:00,104.55,104.58,103.69,103.8,100734.0,93.2418,93.2685,92.4748,92.5729,100734.0
2023-08-04 14:30:00,103.8,103.89,103.63,103.7,74124.0,92.5729,92.6532,92.4213,92.4837,74124.0
2023-08-04 15:00:00,103.7,103.82,103.23,103.26,109454.0,92.4837,92.5907,92.0645,92.0913,109454.0
2023-08-04 15:30:00,103.25,103.84,103.19,103.81,361197.0,92.0824,92.6086,92.0289,92.5818,361197.0
2023-08-07 09:30:00,103.92,104.35,103.62,104.01,79762.0,92.6799,93.0634,92.4124,92.7602,79762.0
2023-08-07 10:00:00,104.03,104.32,103.91,104.07,60188.0,92.778,93.0367,92.671,92.8137,60188.0
2023-08-07 10:30:00,104.1,104.2,103.65,103.69,59699.0,92.8404,92.9296,92.4391,92.4748,59699.0
2023-08-07 11:00:00,103.69,103.99,103.66,103.68,78750.0,92.4748,92.7423,92.448,92.4659,78750.0
2023-08-07 11:30:00,103.68,103.84,103.49,103.5,79083.0,92.4659,92.6086,92.2964,92.3053,79083.0
2023-08-07 12:00:00,103.49,103.59,103.45,103.58,90288.0,92.2964,92.3856,92.2608,92.3767,90288.0
2023-08-07 12:30:00,103.58,103.64,103.4,103.51,54784.0,92.3767,92.4302,92.2162,92.3143,54784.0
2023-08-07 13:00:00,103.52,103.53,103.19,103.24,64245.0,92.3232,92.3321,92.0289,92.0735,64245.0
2023-08-07 13:30:00,103.23,103.33,103.07,103.29,71153.0,92.0645,92.1537,91.9219,92.1181,71153.0
2023-08-07 14:00:00,103.31,103.39,103.18,103.23,36951.0,92.1359,92.2072,92.02,92.0645,36951.0
2023-08-07 14:30:00,103.25,103.61,103.24,103.59,74233.0,92.0824,92.4034,92.0735,92.3856,74233.0
2023-08-07 15:00:00,103.59,103.8,103.59,103.7,78475.0,92.3856,92.5729,92.3856,92.4837,78475.0
2023-08-07 15:30:00,103.7,104.0,103.68,103.84,270212.0,92.4837,92.7513,92.4659,92.6086,270212.0
2023-08-08 09:30:00,103.0,103.32,102.64,102.97,132289.0,91.8594,92.1448,91.5384,91.8327,132289.0
2023-08-08 10:00:00,102.98,103.02,102.26,102.3,88778.0,91.8416,91.8773,91.1995,91.2351,88778.0
2023-08-08 10:30:00,102.32,102.63,102.19,102.63,72883.0,91.253,91.5294,91.137,91.5294,72883.0
2023-08-08 11:00:00,102.61,103.03,102.59,102.82,62698.0,91.5116,91.8862,91.4938,91.6989,62698.0
2023-08-08 11:30:00,102.8,103.14,102.71,102.83,50083.0,91.6811,91.9843,91.6008,91.7078,50083.0
2023-08-08 12:00:00,102.82,103.04,102.78,102.99,30191.0,91.6989,91.8951,91.6632,91.8505,30191.0
2023-08-08 12:30:00,102.94,103.18,102.88,103.12,49689.0,91.8059,92.02,91.7524,91.9664,49689.0
2023-08-08 13:00:00,103.12,103.39,102.85,103.29,99632.0,91.9664,92.2072,91.7257,92.1181,99632.0
2023-08-08 13:30:00,103.32,103.56,103.2,103.27,64434.0,92.1448,92.3589,92.0378,92.1002,64434.0
2023-08-08 14:00:00,103.26,103.55,103.16,103.46,55673.0,92.0913,92.3499,92.0021,92.2697,55673.0
2023-08-08 14:30:00,103.43,103.85,103.43,103.78,49693.0,92.2429,92.6175,92.2429,92.5551,49693.0
2023-08-08 15:00:00,103.78,104.21,103.77,104.08,72939.0,92.5551,92.9386,92.5461,92.8226,72939.0
2023-08-08 15:30:00,104.08,104.28,103.93,104.04,230964.0,92.8226,93.001,92.6888,92.7869,230964.0
2023-08-09 09:30:00,103.7,104.55,103.49,104.41,112760.0,92.4837,93.2418,92.2964,93.1169,112760.0
2023-08-09 10:00:00,104.49,104.62,104.29,104.34,51791.0,93.1883,93.3042,93.0099,93.0545,51791.0
2023-08-09 10:30:00,104.35,104.86,104.13,104.82,108678.0,93.0634,93.5182,92.8672,93.4826,108678.0
2023-08-09 11:00:00,104.86,105.03,104.58,104.71,84782.0,93.5182,93.6699,93.2685,93.3845,84782.0
2023-08-09 11:30:00,104.7,104.85,104.19,104.3,61047.0,93.3756,93.5093,92.9207,93.0188,61047.0
2023-08-09 12:00:00,104.26,104.29,104.01,104.15,47870.0,92.9831,93.0099,92.7602,92.885,47870.0
2023-08-09 12:30:00,104.15,104.38,104.09,104.1,41551.0,92.885,93.0902,92.8315,92.8404,41551.0
2023-08-09 13:00:00,104.11,104.41,104.03,104.28,57987.0,92.8494,93.1169,92.778,93.001,57987.0
2023-08-09 13:30:00,104.3,104.45,104.27,104.39,43183.0,93.0188,93.1526,92.9921,93.0991,43183.0
2023-08-09 14:00:00,104.35,104.7,104.35,104.49,94660.0,93.0634,93.3756,93.0634,93.1883,94660.0
2023-08-09 14:30:00,104.5,104.64,104.28,104.51,60280.0,93.1972,93.322,93.001,93.2061,60280.0
2023-08-09 15:00:00,104.49,104.77,104.37,104.62,106664.0,93.1883,93.438,93.0812,93.3042,106664.0
2023-08-09 15:30:00,104.62,104.88,104.54,104.64,366618.0,93.3042,93.5361,93.2329,93.322,366618.0
2023-08-10 09:30:00,103.8,105.14,103.8,104.99,194349.0,92.5729,93.768,92.5729,93.6342,194349.0
2023-08-10 10:00:00,105.08,105.13,104.79,105.03,193055.0,93.7145,93.759,93.4558,93.6699,193055.0
2023-08-10 10:30:00,105.07,105.36,104.91,105.1,225344.0,93.7055,93.9642,93.5628,93.7323,225344.0
2023-08-10 11:00:00,105.09,105.25,104.92,105.12,368555.0,93.7234,93.8661,93.5718,93.7501,368555.0
2023-08-10 11:30:00,105.12,105.17,104.95,105.11,152649.0,93.7501,93.7947,93.5985,93.7412,152649.0
2023-08-10 12:00:00,105.1,105.22,104.67,104.77,92906.0,93.7323,93.8393,93.3488,93.438,92906.0
2023-08-10 12:30:00,104.8,105.0,104.73,104.82,48704.0,93.4647,93.6431,93.4023,93.4826,48704.0
2023-08-10 13:00:00,104.82,105.06,104.58,104.72,76463.0,93.4826,93.6966,93.2685,93.3934,76463.0
2023-08-10 13:30:00,104.68,104.69,104.32,104.53,61207.0,93.3577,93.3666,93.0367,93.2239,61207.0
2023-08-10 14:00:00,104.49,104.93,104.48,104.84,64064.0,93.1883,93.5807,93.1793,93.5004,64064.0
2023-08-10 14:30:00,104.84,104.87,104.56,104.62,112446.0,93.5004,93.5272,93.2507,93.3042,112446.0
2023-08-10 15:00:00,104.63,104.85,104.51,104.56,80027.0,93.3131,93.5093,93.2061,93.2507,80027.0
2023-08-10 15:30:00,104.54,104.89,104.35,104.69,536465.0,93.2329,93.545,93.0634,93.3666,536465.0
2023-08-11 09:30:00,104.28,104.87,104.23,104.42,137884.0,93.001,93.5272,92.9564,93.1258,137884.0
2023-08-11 10:00:00,104.58,104.96,104.43,104.58,189708.0,93.2685,93.6074,93.1348,93.2685,189708.0
2023-08-11 10:30:00,104.61,104.77,104.18,104.29,91870.0,93.2953,93.438,92.9118,93.0099,91870.0
2023-08-11 11:00:00,104.31,104.35,104.07,104.27,84290.0,93.0277,93.0634,92.8137,92.9921,84290.0
2023-08-11 11:30:00,104.25,104.74,104.05,104.73,76803.0,92.9742,93.4112,92.7959,93.4023,76803.0
2023-08-11 12:00:00,104.73,104.83,104.48,104.57,60472.0,93.4023,93.4915,93.1793,93.2596,60472.0
2023-08-11 12:30:00,104.53,104.61,104.33,104.44,57960.0,93.2239,93.2953,93.0456,93.1437,57960.0
2023-08-11 13:00:00,104.45,104.65,104.34,104.63,56139.0,93.1526,93.331,93.0545,93.3131,56139.0
2023-08-11 13:30:00,104.63,104.7,104.38,104.48,86663.0,93.3131,93.3756,93.0902,93.1793,86663.0
2023-08-11 14:00:00,104.48,104.69,104.44,104.55,45551.0,93.1793,93.3666,93.1437,93.2418,45551.0
2023-08-11 14:30:00,104.56,104.64,104.52,104.59,63753.0,93.2507,93.322,93.215,93.2775,63753.0
2023-08-11 15:00:00,104.59,104.59,104.26,104.34,76128.0,93.2775,93.2775,92.9831,93.0545,76128.0
2023-08-11 15:30:00,104.34,104.56,104.19,104.41,280158.0,93.0545,93.2507,92.9207,93.1169,280158.0
2023-08-14 09:30:00,104.06,104.28,103.3,103.63,100734.0,92.8048,93.001,92.127,92.4213,100734.0
2023-08-14 10:00:00,103.62,103.8,103.34,103.7,96228.0,92.4124,92.5729,92.1627,92.4837,96228.0
2023-08-14 10:30:00,103.67,103.89,103.44,103.54,54458.0,92.457,92.6532,92.2518,92.341,54458.0
2023-08-14 11:00:00,103.55,103.66,103.35,103.37,58432.0,92.3499,92.448,92.1716,92.1894,58432.0
2023-08-14 11:30:00,103.37,103.5,103.18,103.2,54144.0,92.1894,92.3053,92.02,92.0378,54144.0
2023-08-14 12:00:00,103.2,103.3,103.02,103.1,77402.0,92.0378,92.127,91.8773,91.9486,77402.0
2023-08-14 12:30:00,103.09,103.58,103.06,103.44,69612.0,91.9397,92.3767,91.9129,92.2518,69612.0
2023-08-14 13:00:00,103.43,103.63,103.33,103.43,91705.0,92.2429,92.4213,92.1537,92.2429,91705.0
2023-08-14 13:30:00,103.44,103.49,103.19,103.24,53502.0,92.2518,92.2964,92.0289,92.0735,53502.0
2023-08-14 14:00:00,103.21,103.23,102.93,103.03,82815.0,92.0467,92.0645,91.797,91.8862,82815.0
2023-08-14 14:30:00,103.03,103.08,102.86,102.94,88069.0,91.8862,91.9308,91.7346,91.8059,88069.0
2023-08-14 15:00:00,102.94,103.27,102.9,103.1,107667.0,91.8059,92.1002,91.7702,91.9486,107667.0
2023-08-14 15:30:00,103.09,103.29,102.93,103.13,296943.0,91.9397,92.1181,91.797,91.9754,296943.0
2023-08-15 09:30:00,102.2,102.55,101.6,102.51,147120.0,91.146,91.4581,90.6109,91.4224,147120.0
2023-08-15 10:00:00,102.47,102.84,102.33,102.6,80307.0,91.3868,91.7167,91.2619,91.5027,80307.0
2023-08-15 10:30:00,102.69,103.16,102.66,102.95,74792.0,91.583,92.0021,91.5562,91.8148,74792.0
2023-08-15 11:00:00,102.91,103.05,102.71,102.97,61891.0,91.7792,91.904,91.6008,91.8327,61891.0
2023-08-15 11:30:00,102.95,103.07,102.94,103.01,61800.0,91.8148,91.9219,91.8059,91.8683,61800.0
2023-08-15 12:00:00,102.98,103.03,102.7,102.88,62011.0,91.8416,91.8862,91.5919,91.7524,62011.0
2023-08-15 12:30:00,102.86,102.91,102.35,102.4,67285.0,91.7346,91.7792,91.2797,91.3243,67285.0
2023-08-15 13:00:00,102.39,102.67,102.32,102.48,51674.0,91.3154,91.5651,91.253,91.3957,51674.0
2023-08-15 13:30:00,102.48,102.62,102.15,102.23,53029.0,91.3957,91.5205,91.1014,91.1727,53029.0
2023-08-15 14:00:00,102.23,102.34,102.14,102.18,61853.0,91.1727,91.2708,91.0924,91.1281,61853.0
2023-08-15 14:30:00,102.18,102.47,102.12,102.4,84193.0,91.1281,91.3868,91.0746,91.3243,84193.0
2023-08-15 15:00:00,102.4,102.73,102.39,102.5,153200.0,91.3243,91.6186,91.3154,91.4135,153200.0
2023-08-15 15:30:00,102.48,102.86,102.27,102.69,259756.0,91.3957,91.7346,91.2084,91.583,259756.0
2023-08-16 09:30:00,102.9,102.9,102.09,102.34,102292.0,91.7702,91.7702,91.0479,91.2708,102292.0
2023-08-16 10:00:00,102.24,102.26,101.62,101.85,68805.0,91.1816,91.1995,90.6287,90.8338,68805.0
2023-08-16 10:30:00,101.81,102.0,101.66,101.95,92226.0,90.7981,90.9676,90.6644,90.923,92226.0
2023-08-16 11:00:00,101.92,102.1,101.78,101.88,41395.0,90.8962,91.0568,90.7714,90.8606,41395.0
2023-08-16 11:30:00,101.88,101.93,101.38,101.5,62760.0,90.8606,90.9052,90.4146,90.5217,62760.0
2023-08-16 12:00:00,101.53,101.71,101.31,101.39,53910.0,90.5484,90.709,90.3522,90.4236,53910.0
2023-08-16 12:30:00,101.34,101.36,100.64,100.78,64896.0,90.379,90.3968,89.7547,89.8795,64896.0
2023-08-16 13:00:00,100.79,100.93,100.39,100.51,87026.0,89.8885,90.0133,89.5317,89.6387,87026.0
2023-08-16 13:30:00,100.5,100.94,100.43,100.9,62429.0,89.6298,90.0222,89.5674,89.9866,62429.0
2023-08-16 14:00:00,100.87,100.92,100.44,100.53,84261.0,89.9598,90.0044,89.5763,89.6566,84261.0
2023-08-16 14:30:00,100.51,100.57,99.96,100.18,209251.0,89.6387,89.6923,89.1482,89.3444,209251.0
2023-08-16 15:00:00,100.21,100.21,99.3,99.44,283413.0,89.3712,89.3712,88.5596,88.6845,283413.0
2023-08-16 15:30:00,99.44,99.95,99.15,99.85,655582.0,88.6845,89.1393,88.4258,89.0501,655582.0
2023-08-17 09:30:00,100.04,100.84,99.8,100.13,162003.0,89.2196,89.9331,89.0055,89.2998,162003.0
2023-08-17 10:00:00,100.15,100.95,99.99,100.77,159076.0,89.3177,90.0312,89.175,89.8706,159076.0
2023-08-17 10:30:00,100.83,101.38,100.78,101.0,146648.0,89.9241,90.4146,89.8795,90.0757,146648.0
2023-08-17 11:00:00,101.02,101.22,100.63,100.87,160911.0,90.0936,90.272,89.7458,89.9598,160911.0
2023-08-17 11:30:00,100.87,100.9,100.62,100.76,54807.0,89.9598,89.9866,89.7368,89.8617,54807.0
2023-08-17 12:00:00,100.75,101.16,100.57,101.12,235185.0,89.8528,90.2184,89.6923,90.1828,235185.0
2023-08-17 12:30:00,101.08,101.15,100.71,100.8,79722.0,90.1471,90.2095,89.8171,89.8974,79722.0
2023-08-17 13:00:00,100.8,100.96,100.65,100.76,128699.0,89.8974,90.0401,89.7636,89.8617,128699.0
2023-08-17 13:30:00,100.74,100.89,100.7,100.78,98994.0,89.8439,89.9776,89.8082,89.8795,98994.0
2023-08-17 14:00:00,100.78,100.78,100.31,100.43,154662.0,89.8795,89.8795,89.4604,89.5674,154662.0
2023-08-17 14:30:00,100.42,100.46,99.92,99.94,178088.0,89.5585,89.5942,89.1126,89.1304,178088.0
2023-08-17 15:00:00,99.92,100.19,99.65,100.13,204946.0,89.1126,89.3534,88.8718,89.2998,204946.0
2023-08-17 15:30:00,100.12,100.24,99.74,99.76,362762.0,89.2909,89.398,88.952,88.9699,362762.0
2023-08-18 09:30:00,99.06,100.58,98.84,100.55,167669.0,88.3456,89.7012,88.1494,89.6744,167669.0
2023-08-18 10:00:00,100.52,100.68,100.36,100.45,77077.0,89.6477,89.7904,89.505,89.5852,77077.0
2023-08-18 10:30:00,100.45,100.48,100.1,100.35,246371.0,89.5852,89.612,89.2731,89.4961,246371.0
2023-08-18 11:00:00,100.35,100.57,100.23,100.43,95135.0,89.4961,89.6923,89.389,89.5674,95135.0
2023-08-18 11:30:00,100.44,100.83,100.41,100.73,47658.0,89.5763,89.9241,89.5496,89.835,47658.0
2023-08-18 12:00:00,100.73,100.75,100.25,100.41,127222.0,89.835,89.8528,89.4069,89.5496,127222.0
2023-08-18 12:30:00,100.38,100.51,100.33,100.41,51202.0,89.5228,89.6387,89.4782,89.5496,51202.0
2023-08-18 13:00:00,100.41,100.44,100.08,100.2,79583.0,89.5496,89.5763,89.2553,89.3623,79583.0
2023-08-18 13:30:00,100.25,100.41,100.18,100.36,44921.0,89.4069,89.5496,89.3444,89.505,44921.0
2023-08-18 14:00:00,100.38,100.44,100.02,100.06,53970.0,89.5228,89.5763,89.2017,89.2374,53970.0
2023-08-18 14:30:00,100.07,100.25,100.06,100.21,45490.0,89.2463,89.4069,89.2374,89.3712,45490.0
2023-08-18 15:00:00,100.2,100.26,99.95,100.16,96238.0,89.3623,89.4158,89.1393,89.3266,96238.0
2023-08-18 15:30:00,100.15,100.57,100.12,100.24,252631.0,89.3177,89.6923,89.2909,89.398,252631.0
2023-08-21 09:30:00,100.06,100.06,99.09,99.57,106051.0,89.2374,89.2374,88.3723,88.8004,106051.0
2023-08-21 10:00:00,99.56,99.75,99.2,99.33,150188.0,88.7915,88.9609,88.4704,88.5864,150188.0
2023-08-21 10:30:00,99.31,99.33,98.28,98.51,231510.0,88.5685,88.5864,87.6499,87.8551,231510.0
2023-08-21 11:00:00,98.51,98.88,98.23,98.29,92866.0,87.8551,88.185,87.6054,87.6589,92866.0
2023-08-21 11:30:00,98.32,98.47,98.07,98.2,79109.0,87.6856,87.8194,87.4627,87.5786,79109.0
2023-08-21 12:00:00,98.2,98.39,97.94,98.34,76106.0,87.5786,87.748,87.3467,87.7035,76106.0
2023-08-21 12:30:00,98.35,98.53,98.29,98.44,81298.0,87.7124,87.8729,87.6589,87.7926,81298.0
2023-08-21 13:00:00,98.4,98.73,98.38,98.71,95999.0,87.757,88.0513,87.7391,88.0334,95999.0
2023-08-21 13:30:00,98.7,98.89,98.64,98.72,71491.0,88.0245,88.194,87.971,88.0424,71491.0
2023-08-21 14:00:00,98.72,99.0,98.55,98.74,76644.0,88.0424,88.2921,87.8907,88.0602,76644.0
2023-08-21 14:30:00,98.74,99.34,98.71,99.2,100103.0,88.0602,88.5953,88.0334,88.4704,100103.0
2023-08-21 15:00:00,99.21,99.51,99.18,99.36,94300.0,88.4794,88.7469,88.4526,88.6131,94300.0
2023-08-21 15:30:00,99.37,99.57,99.15,99.25,329876.0,88.6221,88.8004,88.4258,88.515,329876.0
2023-08-22 09:30:00,99.33,99.36,98.1,98.33,178849.0,88.5864,88.6131,87.4894,87.6945,178849.0
2023-08-22 10:00:00,98.35,98.96,98.22,98.79,118604.0,87.7124,88.2564,87.5964,88.1048,118604.0
2023-08-22 10:30:00,98.77,98.96,98.7,98.8,71867.0,88.0869,88.2564,88.0245,88.1137,71867.0
2023-08-22 11:00:00,98.81,99.37,98.57,99.15,181107.0,88.1226,88.6221,87.9086,88.4258,181107.0
2023-08-22 11:30:00,99.17,99.57,99.03,99.21,89684.0,88.4437,88.8004,88.3188,88.4794,89684.0
2023-08-22 12:00:00,99.19,99.35,99.02,99.07,85773.0,88.4615,88.6042,88.3099,88.3545,85773.0
2023-08-22 12:30:00,99.13,99.18,98.87,98.88,81162.0,88.408,88.4526,88.1761,88.185,81162.0
2023-08-22 13:00:00,98.89,98.94,98.62,98.93,89228.0,88.194,88.2386,87.9532,88.2296,89228.0
2023-08-22 13:30:00,98.93,98.93,98.68,98.76,48454.0,88.2296,88.2296,88.0067,88.078,48454.0
2023-08-22 14:00:00,98.75,98.94,98.65,98.91,63742.0,88.0691,88.2386,87.9799,88.2118,63742.0
2023-08-22 14:30:00,98.91,99.07,98.88,98.98,58360.0,88.2118,88.3545,88.185,88.2742,58360.0
2023-08-22 15:00:00,98.99,99.28,98.97,99.15,84545.0,88.2832,88.5418,88.2653,88.4258,84545.0
2023-08-22 15:30:00,99.13,99.15,98.68,98.71,249986.0,88.408,88.4258,88.0067,88.0334,249986.0
2023-08-23 09:30:00,99.46,99.93,98.84,99.57,95869.0,88.7023,89.1215,88.1494,88.8004,95869.0
2023-08-23 10:00:00,99.53,100.01,99.44,99.64,137746.0,88.7647,89.1928,88.6845,88.8628,137746.0
2023-08-23 10:30:00,99.63,99.65,99.18,99.26,88947.0,88.8539,88.8718,88.4526,88.5239,88947.0
2023-08-23 11:00:00,99.27,99.27,98.9,99.16,92328.0,88.5329,88.5329,88.2029,88.4348,92328.0
2023-08-23 11:30:00,99.17,99.4,99.13,99.17,230713.0,88.4437,88.6488,88.408,88.4437,230713.0
2023-08-23 12:00:00,99.18,99.4,99.11,99.2,218806.0,88.4526,88.6488,88.3902,88.4704,218806.0
2023-08-23 12:30:00,99.22,99.3,99.12,99.15,91067.0,88.4883,88.5596,88.3991,88.4258,91067.0
2023-08-23 13:00:00,99.16,99.2,99.05,99.17,139520.0,88.4348,88.4704,88.3367,88.4437,139520.0
2023-08-23 13:30:00,99.19,99.34,99.11,99.16,239911.0,88.4615,88.5953,88.3902,88.4348,239911.0
2023-08-23 14:00:00,99.16,99.26,99.08,99.16,113581.0,88.4348,88.5239,88.3634,88.4348,113581.0
2023-08-23 14:30:00,99.17,99.2,99.05,99.14,89535.0,88.4437,88.4704,88.3367,88.4169,89535.0
2023-08-23 15:00:00,99.15,99.23,99.01,99.07,149300.0,88.4258,88.4972,88.301,88.3545,149300.0
2023-08-23 15:30:00,99.08,99.5,98.95,99.49,998540.0,88.3634,88.738,88.2475,88.7291,998540.0
2023-08-24 09:30:00,100.04,101.05,99.53,100.79,409282.0,89.2196,90.1203,88.7647,89.8885,409282.0
2023-08-24 10:00:00,100.7,101.05,100.47,101.04,270488.0,89.8082,90.1203,89.6031,90.1114,270488.0
2023-08-24 10:30:00,101.03,101.09,100.45,100.49,111520.0,90.1025,90.156,89.5852,89.6209,111520.0
2023-08-24 11:00:00,100.46,100.49,100.17,100.49,114271.0,89.5942,89.6209,89.3355,89.6209,114271.0
2023-08-24 11:30:00,100.46,100.61,99.98,100.04,63275.0,89.5942,89.7279,89.1661,89.2196,63275.0
2023-08-24 12:00:00,100.04,100.12,99.61,99.61,77209.0,89.2196,89.2909,88.8361,88.8361,77209.0
2023-08-24 12:30:00,99.6,99.6,99.14,99.23,51612.0,88.8272,88.8272,88.4169,88.4972,51612.0
2023-08-24 13:00:00,99.17,99.22,98.92,99.02,36278.0,88.4437,88.4883,88.2207,88.3099,36278.0
2023-08-24 13:30:00,98.99,99.18,98.92,99.07,43506.0,88.2832,88.4526,88.2207,88.3545,43506.0
2023-08-24 14:00:00,99.07,99.4,98.97,99.36,40103.0,88.3545,88.6488,88.2653,88.6131,40103.0
2023-08-24 14:30:00,99.34,99.84,99.27,99.83,55540.0,88.5953,89.0412,88.5329,89.0323,55540.0
2023-08-24 15:00:00,99.82,100.1,99.81,100.04,72115.0,89.0234,89.2731,89.0145,89.2196,72115.0
2023-08-24 15:30:00,100.06,100.09,99.55,99.57,333301.0,89.2374,89.2642,88.7826,88.8004,333301.0
2023-08-25 09:30:00,99.66,100.03,99.36,99.5,58188.0,88.8807,89.2107,88.6131,88.738,58188.0
2023-08-25 10:00:00,99.58,99.78,99.14,99.43,79982.0,88.8093,88.9877,88.4169,88.6756,79982.0
2023-08-25 10:30:00,99.36,99.41,99.0,99.29,77626.0,88.6131,88.6577,88.2921,88.5507,77626.0
2023-08-25 11:00:00,99.31,100.38,99.25,100.33,110562.0,88.5685,89.5228,88.515,89.4782,110562.0
2023-08-25 11:30:00,100.37,100.57,100.13,100.2,227734.0,89.5139,89.6923,89.2998,89.3623,227734.0
2023-08-25 12:00:00,100.2,100.24,99.87,100.15,85782.0,89.3623,89.398,89.068,89.3177,85782.0
2023-08-25 12:30:00,100.16,100.22,99.66,99.78,57905.0,89.3266,89.3801,88.8807,88.9877,57905.0
2023-08-25 13:00:00,99.79,99.88,99.3,99.44,207149.0,88.9966,89.0769,88.5596,88.6845,207149.0
2023-08-25 13:30:00,99.43,99.63,99.2,99.52,86859.0,88.6756,88.8539,88.4704,88.7558,86859.0
2023-08-25 14:00:00,99.55,99.63,99.45,99.53,80260.0,88.7826,88.8539,88.6934,88.7647,80260.0
2023-08-25 14:30:00,99.53,99.95,99.48,99.87,90154.0,88.7647,89.1393,88.7202,89.068,90154.0
2023-08-25 15:00:00,99.87,100.0,99.63,99.69,99887.0,89.068,89.1839,88.8539,88.9074,99887.0
2023-08-25 15:30:00,99.69,99.87,99.47,99.7,259854.0,88.9074,89.068,88.7112,88.9164,259854.0
2023-08-28 09:30:00,100.08,100.7,99.95,100.14,182196.0,89.2553,89.8082,89.1393,89.3088,182196.0
2023-08-28 10:00:00,100.25,100.36,100.03,100.11,107865.0,89.4069,89.505,89.2107,89.282,107865.0
2023-08-28 10:30:00,100.07,100.38,100.0,100.18,131365.0,89.2463,89.5228,89.1839,89.3444,131365.0
2023-08-28 11:00:00,100.18,100.21,100.02,100.1,78780.0,89.3444,89.3712,89.2017,89.2731,78780.0
2023-08-28 11:30:00,100.06,100.2,100.04,100.12,80928.0,89.2374,89.3623,89.2196,89.2909,80928.0
2023-08-28 12:00:00,100.11,100.15,99.92,99.96,71770.0,89.282,89.3177,89.1126,89.1482,71770.0
2023-08-28 12:30:00,99.96,100.2,99.9,100.17,72002.0,89.1482,89.3623,89.0947,89.3355,72002.0
2023-08-28 13:00:00,100.14,100.27,100.05,100.1,182934.0,89.3088,89.4247,89.2285,89.2731,182934.0
2023-08-28 13:30:00,100.11,100.29,99.97,100.07,179655.0,89.282,89.4425,89.1572,89.2463,179655.0
2023-08-28 14:00:00,100.13,100.14,100.01,100.1,83286.0,89.2998,89.3088,89.1928,89.2731,83286.0
2023-08-28 14:30:00,100.1,100.22,100.07,100.21,92641.0,89.2731,89.3801,89.2463,89.3712,92641.0
2023-08-28 15:00:00,100.2,100.25,99.89,99.9,86076.0,89.3623,89.4069,89.0858,89.0947,86076.0
2023-08-28 15:30:00,99.9,100.05,99.74,99.87,200482.0,89.0947,89.2285,88.952,89.068,200482.0
2023-08-29 09:30:00,100.14,100.41,99.58,100.18,289106.0,89.3088,89.5496,88.8093,89.3444,289106.0
2023-08-29 10:00:00,100.21,101.44,100.21,101.27,420583.0,89.3712,90.4682,89.3712,90.3165,420583.0
2023-08-29 10:30:00,101.26,101.38,100.71,100.87,236699.0,90.3076,90.4146,89.8171,89.9598,236699.0
2023-08-29 11:00:00,100.84,100.85,100.49,100.62,76593.0,89.9331,89.942,89.6209,89.7368,76593.0
2023-08-29 11:30:00,100.62,100.77,100.4,100.44,66462.0,89.7368,89.8706,89.5406,89.5763,66462.0
2023-08-29 12:00:00,100.44,100.95,100.39,100.81,60722.0,89.5763,90.0312,89.5317,89.9063,60722.0
2023-08-29 12:30:00,100.81,100.84,100.42,100.52,199153.0,89.9063,89.9331,89.5585,89.6477,199153.0
2023-08-29 13:00:00,100.51,100.69,100.45,100.47,63529.0,89.6387,89.7993,89.5852,89.6031,63529.0
2023-08-29 13:30:00,100.47,100.8,100.43,100.59,97748.0,89.6031,89.8974,89.5674,89.7101,97748.0
2023-08-29 14:00:00,100.59,100.61,100.32,100.52,55696.0,89.7101,89.7279,89.4693,89.6477,55696.0
2023-08-29 14:30:00,100.52,100.61,100.22,100.32,199021.0,89.6477,89.7279,89.3801,89.4693,199021.0
2023-08-29 15:00:00,100.33,100.47,100.21,100.41,91722.0,89.4782,89.6031,89.3712,89.5496,91722.0
2023-08-29 15:30:00,100.43,100.81,100.38,100.6,591505.0,89.5674,89.9063,89.5228,89.719,591505.0
2023-08-30 09:30:00,101.06,101.29,100.56,101.11,281206.0,90.1293,90.3344,89.6833,90.1739,281206.0
2023-08-30 10:00:00,101.15,101.23,100.76,100.8,214433.0,90.2095,90.2809,89.8617,89.8974,214433.0
2023-08-30 10:30:00,100.83,100.86,100.56,100.6,59941.0,89.9241,89.9509,89.6833,89.719,59941.0
2023-08-30 11:00:00,100.6,100.65,100.23,100.3,69170.0,89.719,89.7636,89.389,89.4515,69170.0
2023-08-30 11:30:00,100.3,100.39,100.04,100.29,218274.0,89.4515,89.5317,89.2196,89.4425,218274.0
2023-08-30 12:00:00,100.33,100.8,100.29,100.69,246697.0,89.4782,89.8974,89.4425,89.7993,246697.0
2023-08-30 12:30:00,100.69,100.72,100.48,100.64,56534.0,89.7993,89.826,89.612,89.7547,56534.0
2023-08-30 13:00:00,100.63,100.7,100.56,100.6,115770.0,89.7458,89.8082,89.6833,89.719,115770.0
2023-08-30 13:30:00,100.6,100.86,100.52,100.6,82566.0,89.719,89.9509,89.6477,89.719,82566.0
2023-08-30 14:00:00,100.59,100.69,100.45,100.47,162176.0,89.7101,89.7993,89.5852,89.6031,162176.0
2023-08-30 14:30:00,100.47,100.65,100.37,100.64,81374.0,89.6031,89.7636,89.5139,89.7547,81374.0
2023-08-30 15:00:00,100.63,100.85,100.62,100.74,93184.0,89.7458,89.942,89.7368,89.8439,93184.0
2023-08-30 15:30:00,100.74,100.84,100.5,100.81,361339.0,89.8439,89.9331,89.6298,89.9063,361339.0
2023-08-31 09:30:00,101.37,101.6,100.72,101.16,238604.0,90.4057,90.6109,89.826,90.2184,238604.0
2023-08-31 10:00:00,101.12,101.26,100.7,100.76,79703.0,90.1828,90.3076,89.8082,89.8617,79703.0
2023-08-31 10:30:00,100.75,100.95,100.52,100.81,97122.0,89.8528,90.0312,89.6477,89.9063,97122.0
2023-08-31 11:00:00,100.81,100.92,100.65,100.92,79780.0,89.9063,90.0044,89.7636,90.0044,79780.0
2023-08-31 11:30:00,100.92,100.92,100.56,100.69,61797.0,90.0044,90.0044,89.6833,89.7993,61797.0
2023-08-31 12:00:00,100.7,100.79,100.48,100.52,200385.0,89.8082,89.8885,89.612,89.6477,200385.0
2023-08-31 12:30:00,100.52,100.53,100.15,100.26,71073.0,89.6477,89.6566,89.3177,89.4158,71073.0
2023-08-31 13:00:00,100.25,100.3,99.99,100.06,90443.0,89.4069,89.4515,89.175,89.2374,90443.0
2023-08-31 13:30:00,100.08,100.54,100.07,100.42,57589.0,89.2553,89.6655,89.2463,89.5585,57589.0
2023-08-31 14:00:00,100.45,100.73,100.42,100.49,74180.0,89.5852,89.835,89.5585,89.6209,74180.0
2023-08-31 14:30:00,100.51,100.58,100.21,100.34,90309.0,89.6387,89.7012,89.3712,89.4871,90309.0
2023-08-31 15:00:00,100.36,100.55,100.34,100.38,65099.0,89.505,89.6744,89.4871,89.5228,65099.0
2023-08-31 15:30:00,100.38,100.67,100.37,100.45,608407.0,89.5228,89.7814,89.5139,89.5852,608407.0
2023-09-01 09:30:00,101.0,101.14,100.38,100.78,83196.0,90.0757,90.2006,89.5228,89.8795,83196.0
2023-09-01 10:00:00,100.73,100.86,100.25,100.34,101186.0,89.835,89.9509,89.4069,89.4871,101186.0
2023-09-01 10:30:00,100.37,100.54,100.17,100.39,75089.0,89.5139,89.6655,89.3355,89.5317,75089.0
2023-09-01 11:00:00,100.41,100.6,100.11,100.18,92271.0,89.5496,89.719,89.282,89.3444,92271.0
2023-09-01 11:30:00,100.18,100.2,99.74,100.01,62443.0,89.3444,89.3623,88.952,89.1928,62443.0
2023-09-01 12:00:00,100.04,100.15,99.89,99.9,45220.0,89.2196,89.3177,89.0858,89.0947,45220.0
2023-09-01 12:30:00,99.88,99.88,99.45,99.51,61805.0,89.0769,89.0769,88.6934,88.7469,61805.0
2023-09-01 13:00:00,99.51,99.69,99.35,99.4,64272.0,88.7469,88.9074,88.6042,88.6488,64272.0
2023-09-01 13:30:00,99.42,99.8,99.31,99.79,61652.0,88.6666,89.0055,88.5685,88.9966,61652.0
2023-09-01 14:00:00,99.78,99.84,99.61,99.68,42573.0,88.9877,89.0412,88.8361,88.8985,42573.0
2023-09-01 14:30:00,99.66,99.87,99.65,99.82,53451.0,88.8807,89.068,88.8718,89.0234,53451.0
2023-09-01 15:00:00,99.83,99.91,99.74,99.84,33250.0,89.0323,89.1036,88.952,89.0412,33250.0
2023-09-01 15:30:00,99.84,99.94,99.59,99.77,190634.0,89.0412,89.1304,88.8183,88.9788,190634.0
2023-09-05 09:30:00,99.77,100.87,99.55,100.82,355689.0,88.9788,89.9598,88.7826,89.9152,355689.0
2023-09-05 10:00:00,100.8,100.91,100.53,100.73,167833.0,89.8974,89.9955,89.6566,89.835,167833.0
2023-09-05 10:30:00,100.74,100.78,100.22,100.67,252002.0,89.8439,89.8795,89.3801,89.7814,252002.0
2023-09-05 11:00:00,100.72,100.73,100.18,100.21,76109.0,89.826,89.835,89.3444,89.3712,76109.0
2023-09-05 11:30:00,100.2,100.26,100.01,100.02,72643.0,89.3623,89.4158,89.1928,89.2017,72643.0
2023-09-05 12:00:00,100.04,100.5,100.02,100.22,49640.0,89.2196,89.6298,89.2017,89.3801,49640.0
2023-09-05 12:30:00,100.17,100.4,100.14,100.27,122244.0,89.3355,89.5406,89.3088,89.4247,122244.0
2023-09-05 13:00:00,100.27,100.45,99.91,99.95,242389.0,89.4247,89.5852,89.1036,89.1393,242389.0
2023-09-05 13:30:00,99.95,99.98,99.73,99.73,59956.0,89.1393,89.1661,88.9431,88.9431,59956.0
2023-09-05 14:00:00,99.73,100.21,99.62,100.06,102574.0,88.9431,89.3712,88.845,89.2374,102574.0
2023-09-05 14:30:00,100.06,100.26,99.97,100.15,72849.0,89.2374,89.4158,89.1572,89.3177,72849.0
2023-09-05 15:00:00,100.16,100.16,99.98,100.11,109716.0,89.3266,89.3266,89.1661,89.282,109716.0
2023-09-05 15:30:00,100.11,100.2,99.91,99.99,381656.0,89.282,89.3623,89.1036,89.175,381656.0
2023-09-06 09:30:00,99.79,100.07,99.32,99.8,117368.0,88.9966,89.2463,88.5775,89.0055,117368.0
2023-09-06 10:00:00,99.81,100.0,99.34,99.38,86509.0,89.0145,89.1839,88.5953,88.631,86509.0
2023-09-06 10:30:00,99.35,99.63,99.09,99.33,85832.0,88.6042,88.8539,88.3723,88.5864,85832.0
2023-09-06 11:00:00,99.38,99.42,98.83,99.01,94775.0,88.631,88.6666,88.1405,88.301,94775.0
2023-09-06 11:30:00,99.03,99.23,98.93,99.11,74636.0,88.3188,88.4972,88.2296,88.3902,74636.0
2023-09-06 12:00:00,99.08,99.08,98.77,98.84,67598.0,88.3634,88.3634,88.0869,88.1494,67598.0
2023-09-06 12:30:00,98.82,98.9,98.56,98.59,43408.0,88.1315,88.2029,87.8997,87.9264,43408.0
2023-09-06 13:00:00,98.58,98.72,98.33,98.65,120487.0,87.9175,88.0424,87.6945,87.9799,120487.0
2023-09-06 13:30:00,98.64,98.78,98.54,98.68,95733.0,87.971,88.0959,87.8818,88.0067,95733.0
2023-09-06 14:00:00,98.68,99.07,98.68,98.99,93861.0,88.0067,88.3545,88.0067,88.2832,93861.0
2023-09-06 14:30:00,98.99,99.2,98.89,98.97,89028.0,88.2832,88.4704,88.194,88.2653,89028.0
2023-09-06 15:00:00,98.97,99.08,98.62,99.04,87755.0,88.2653,88.3634,87.9532,88.3277,87755.0
2023-09-06 15:30:00,99.02,99.15,98.94,99.0,259590.0,88.3099,88.4258,88.2386,88.2921,259590.0
2023-09-07 09:30:00,98.75,99.52,98.75,99.52,172110.0,88.0691,88.7558,88.0691,88.7558,172110.0
2023-09-07 10:00:00,99.54,99.82,99.27,99.3,199888.0,88.7737,89.0234,88.5329,88.5596,199888.0
2023-09-07 10:30:00,99.33,99.38,98.89,99.17,175377.0,88.5864,88.631,88.194,88.4437,175377.0
2023-09-07 11:00:00,99.22,99.48,99.15,99.4,118602.0,88.4883,88.7202,88.4258,88.6488,118602.0
2023-09-07 11:30:00,99.4,100.16,99.37,100.13,130127.0,88.6488,89.3266,88.6221,89.2998,130127.0
2023-09-07 12:00:00,100.15,100.22,100.01,100.1,213250.0,89.3177,89.3801,89.1928,89.2731,213250.0
2023-09-07 12:30:00,100.12,100.24,99.97,100.05,97196.0,89.2909,89.398,89.1572,89.2285,97196.0
2023-09-07 13:00:00,100.05,100.18,99.94,100.04,105755.0,89.2285,89.3444,89.1304,89.2196,105755.0
2023-09-07 13:30:00,100.05,100.36,100.04,100.18,249326.0,89.2285,89.505,89.2196,89.3444,249326.0
2023-09-07 14:00:00,100.2,100.31,99.98,100.07,124646.0,89.3623,89.4604,89.1661,89.2463,124646.0
2023-09-07 14:30:00,100.06,100.18,99.84,99.96,168022.0,89.2374,89.3444,89.0412,89.1482,168022.0
2023-09-07 15:00:00,99.94,100.17,99.91,100.14,277376.0,89.1304,89.3355,89.1036,89.3088,277376.0
2023-09-07 15:30:00,100.13,100.29,99.95,100.07,619509.0,89.2998,89.4425,89.1393,89.2463,619509.0
2023-09-08 09:30:00,100.37,100.4,99.43,99.77,125982.0,89.5139,89.5406,88.6756,88.9788,125982.0
2023-09-08 10:00:00,99.77,100.12,99.71,100.02,153999.0,88.9788,89.2909,88.9253,89.2017,153999.0
2023-09-08 10:30:00,99.97,100.23,99.88,100.14,62884.0,89.1572,89.389,89.0769,89.3088,62884.0
2023-09-08 11:00:00,100.14,100.19,99.76,99.78,86868.0,89.3088,89.3534,88.9699,88.9877,86868.0
2023-09-08 11:30:00,99.78,99.85,99.16,99.39,211239.0,88.9877,89.0501,88.4348,88.6399,211239.0
2023-09-08 12:00:00,99.38,99.47,99.25,99.35,79710.0,88.631,88.7112,88.515,88.6042,79710.0
2023-09-08 12:30:00,99.34,99.65,99.26,99.59,79092.0,88.5953,88.8718,88.5239,88.8183,79092.0
2023-09-08 13:00:00,99.57,99.65,99.4,99.41,66813.0,88.8004,88.8718,88.6488,88.6577,66813.0
2023-09-08 13:30:00,99.41,99.55,99.22,99.5,139355.0,88.6577,88.7826,88.4883,88.738,139355.0
2023-09-08 14:00:00,99.51,99.7,99.4,99.7,76674.0,88.7469,88.9164,88.6488,88.9164,76674.0
2023-09-08 14:30:00,99.72,99.81,99.45,99.47,87444.0,88.9342,89.0145,88.6934,88.7112,87444.0
2023-09-08 15:00:00,99.5,99.52,99.27,99.36,94938.0,88.738,88.7558,88.5329,88.6131,94938.0
2023-09-08 15:30:00,99.37,99.47,99.21,99.24,363077.0,88.6221,88.7112,88.4794,88.5061,363077.0
2023-09-11 09:30:00,99.25,99.74,99.1,99.18,187092.0,88.515,88.952,88.3813,88.4526,187092.0
2023-09-11 10:00:00,99.11,99.57,99.03,99.31,106569.0,88.3902,88.8004,88.3188,88.5685,106569.0
2023-09-11 10:30:00,99.34,99.47,98.77,98.77,96921.0,88.5953,88.7112,88.0869,88.0869,96921.0
2023-09-11 11:00:00,98.77,98.78,98.22,98.42,100457.0,88.0869,88.0959,87.5964,87.7748,100457.0
2023-09-11 11:30:00,98.42,98.85,98.26,98.83,95097.0,87.7748,88.1583,87.6321,88.1405,95097.0
2023-09-11 12:00:00,98.84,99.31,98.82,99.21,76165.0,88.1494,88.5685,88.1315,88.4794,76165.0
2023-09-11 12:30:00,99.18,99.35,99.07,99.28,49415.0,88.4526,88.6042,88.3545,88.5418,49415.0
2023-09-11 13:00:00,99.29,99.33,99.08,99.2,68858.0,88.5507,88.5864,88.3634,88.4704,68858.0
2023-09-11 13:30:00,99.22,99.25,99.0,99.02,47015.0,88.4883,88.515,88.2921,88.3099,47015.0
2023-09-11 14:00:00,99.0,99.18,98.93,99.16,48938.0,88.2921,88.4526,88.2296,88.4348,48938.0
2023-09-11 14:30:00,99.16,99.2,98.84,98.88,85250.0,88.4348,88.4704,88.1494,88.185,85250.0
2023-09-11 15:00:00,98.9,98.99,98.83,98.86,111976.0,88.2029,88.2832,88.1405,88.1672,111976.0
2023-09-11 15:30:00,98.86,98.86,98.45,98.51,419067.0,88.1672,88.1672,87.8016,87.8551,419067.0
2023-09-12 09:30:00,98.12,98.27,96.55,96.65,164034.0,87.5073,87.641,86.1071,86.1962,164034.0
2023-09-12 10:00:00,96.58,96.62,95.95,96.44,198482.0,86.1338,86.1695,85.572,86.009,198482.0
2023-09-12 10:30:00,96.45,97.38,96.45,97.23,151664.0,86.0179,86.8473,86.0179,86.7135,151664.0
2023-09-12 11:00:00,97.22,97.49,97.18,97.2,133488.0,86.7046,86.9454,86.6689,86.6868,133488.0
2023-09-12 11:30:00,97.2,97.3,97.1,97.15,95623.0,86.6868,86.7759,86.5976,86.6422,95623.0
2023-09-12 12:00:00,97.17,97.44,97.08,97.21,148761.0,86.66,86.9008,86.5797,86.6957,148761.0
2023-09-12 12:30:00,97.2,97.36,97.14,97.23,65917.0,86.6868,86.8295,86.6332,86.7135,65917.0
2023-09-12 13:00:00,97.24,97.83,97.16,97.8,79906.0,86.7224,87.2486,86.6511,87.2219,79906.0
2023-09-12 13:30:00,97.77,97.9,97.63,97.8,69948.0,87.1951,87.311,87.0703,87.2219,69948.0
2023-09-12 14:00:00,97.81,97.82,97.57,97.63,52936.0,87.2308,87.2397,87.0167,87.0703,52936.0
2023-09-12 14:30:00,97.61,97.73,97.38,97.6,155018.0,87.0524,87.1594,86.8473,87.0435,155018.0
2023-09-12 15:00:00,97.6,97.89,97.51,97.86,71758.0,87.0435,87.3021,86.9632,87.2754,71758.0
2023-09-12 15:30:00,97.86,98.07,97.78,97.97,240697.0,87.2754,87.4627,87.204,87.3735,240697.0
2023-09-13 09:30:00,98.51,98.51,96.87,97.13,131241.0,87.8551,87.8551,86.3925,86.6243,131241.0
2023-09-13 10:00:00,97.12,97.38,96.73,96.81,113541.0,86.6154,86.8473,86.2676,86.3389,113541.0
2023-09-13 10:30:00,96.79,97.16,96.79,97.04,93342.0,86.3211,86.6511,86.3211,86.5441,93342.0
2023-09-13 11:00:00,97.07,97.08,96.74,96.98,112929.0,86.5708,86.5797,86.2765,86.4906,112929.0
2023-09-13 11:30:00,96.97,97.36,96.89,97.29,61211.0,86.4816,86.8295,86.4103,86.767,61211.0
2023-09-13 12:00:00,97.29,97.6,97.2,97.5,63804.0,86.767,87.0435,86.6868,86.9543,63804.0
2023-09-13 12:30:00,97.49,97.58,97.2,97.37,74531.0,86.9454,87.0257,86.6868,86.8384,74531.0
2023-09-13 13:00:00,97.41,97.46,97.19,97.35,47245.0,86.874,86.9186,86.6778,86.8205,47245.0
2023-09-13 13:30:00,97.33,97.38,97.27,97.31,49377.0,86.8027,86.8473,86.7492,86.7849,49377.0
2023-09-13 14:00:00,97.3,97.55,97.21,97.55,70179.0,86.7759,86.9989,86.6957,86.9989,70179.0
2023-09-13 14:30:00,97.57,97.93,97.52,97.52,133841.0,87.0167,87.3378,86.9721,86.9721,133841.0
2023-09-13 15:00:00,97.51,97.51,96.92,97.24,105616.0,86.9632,86.9632,86.437,86.7224,105616.0
2023-09-13 15:30:00,97.28,97.65,97.15,97.41,285484.0,86.7581,87.0881,86.6422,86.874,285484.0
2023-09-14 09:30:00,95.79,98.12,95.73,98.11,176303.0,86.7848,88.8958,86.7304,88.8867,176303.0
2023-09-14 10:00:00,98.15,98.38,98.06,98.36,109800.0,88.9229,89.1313,88.8414,89.1132,109800.0
2023-09-14 10:30:00,98.39,98.47,97.84,98.2,91183.0,89.1404,89.2129,88.6421,88.9682,91183.0
2023-09-14 11:00:00,98.23,98.55,98.18,98.34,60643.0,88.9954,89.2853,88.9501,89.0951,60643.0
2023-09-14 11:30:00,98.37,98.59,98.27,98.44,69281.0,89.1223,89.3216,89.0317,89.1857,69281.0
2023-09-14 12:00:00,98.44,98.55,98.29,98.35,70353.0,89.1857,89.2853,89.0498,89.1041,70353.0
2023-09-14 12:30:00,98.33,98.53,98.29,98.53,79927.0,89.086,89.2672,89.0498,89.2672,79927.0
2023-09-14 13:00:00,98.54,98.54,98.3,98.33,86466.0,89.2763,89.2763,89.0588,89.086,86466.0
2023-09-14 13:30:00,98.33,98.48,98.15,98.22,65289.0,89.086,89.2219,88.9229,88.9864,65289.0
2023-09-14 14:00:00,98.24,98.32,98.17,98.26,67091.0,89.0045,89.077,88.9411,89.0226,67091.0
2023-09-14 14:30:00,98.26,98.48,98.21,98.44,57228.0,89.0226,89.2219,88.9773,89.1857,57228.0
2023-09-14 15:00:00,98.44,98.45,98.25,98.36,52989.0,89.1857,89.1947,89.0135,89.1132,52989.0
2023-09-14 15:30:00,98.37,98.8,98.36,98.65,356826.0,89.1223,89.5118,89.1132,89.3759,356826.0
2023-09-15 09:30:00,98.24,99.48,97.82,99.2,617241.0,89.0045,90.1279,88.624,89.8742,617241.0
2023-09-15 10:00:00,99.21,99.52,98.95,98.95,94766.0,89.8833,90.1641,89.6477,89.6477,94766.0
2023-09-15 10:30:00,98.91,99.08,98.6,98.62,112996.0,89.6115,89.7655,89.3306,89.3488,112996.0
2023-09-15 11:00:00,98.62,98.87,98.27,98.84,117187.0,89.3488,89.5753,89.0317,89.5481,117187.0
2023-09-15 11:30:00,98.81,99.19,98.8,99.09,88468.0,89.5209,89.8652,89.5118,89.7746,88468.0
2023-09-15 12:00:00,99.11,99.12,98.83,98.84,61746.0,89.7927,89.8018,89.539,89.5481,61746.0
2023-09-15 12:30:00,98.83,98.87,98.36,98.58,81273.0,89.539,89.5753,89.1132,89.3125,81273.0
2023-09-15 13:00:00,98.59,98.7,98.37,98.6,92631.0,89.3216,89.4212,89.1223,89.3306,92631.0
2023-09-15 13:30:00,98.62,98.93,98.58,98.84,84971.0,89.3488,89.6296,89.3125,89.5481,84971.0
2023-09-15 14:00:00,98.83,98.99,98.72,98.92,113449.0,89.539,89.684,89.4394,89.6206,113449.0
2023-09-15 14:30:00,98.92,99.01,98.84,98.9,79083.0,89.6206,89.7021,89.5481,89.6024,79083.0
2023-09-15 15:00:00,98.89,98.9,98.61,98.63,69131.0,89.5934,89.6024,89.3397,89.3578,69131.0
2023-09-15 15:30:00,98.64,98.66,98.13,98.41,443333.0,89.3669,89.385,88.9048,89.1585,443333.0
2023-09-18 09:30:00,98.57,98.58,97.64,97.84,174353.0,89.3035,89.3125,88.4609,88.6421,174353.0
2023-09-18 10:00:00,97.84,98.8,97.84,98.74,136709.0,88.6421,89.5118,88.6421,89.4575,136709.0
2023-09-18 10:30:00,98.74,99.41,98.72,98.79,252046.0,89.4575,90.0645,89.4394,89.5028,252046.0
2023-09-18 11:00:00,98.76,99.02,98.61,98.99,112547.0,89.4756,89.7112,89.3397,89.684,112547.0
2023-09-18 11:30:00,98.97,99.05,98.68,98.73,72024.0,89.6659,89.7383,89.4031,89.4484,72024.0
2023-09-18 12:00:00,98.73,98.81,98.44,98.58,77866.0,89.4484,89.5209,89.1857,89.3125,77866.0
2023-09-18 12:30:00,98.6,98.75,98.49,98.7,82398.0,89.3306,89.4665,89.231,89.4212,82398.0
2023-09-18 13:00:00,98.69,98.77,98.5,98.75,72626.0,89.4122,89.4847,89.24,89.4665,72626.0
2023-09-18 13:30:00,98.74,98.84,98.45,98.51,55441.0,89.4575,89.5481,89.1947,89.2491,55441.0
2023-09-18 14:00:00,98.49,98.49,98.16,98.17,70851.0,89.231,89.231,88.932,88.9411,70851.0
2023-09-18 14:30:00,98.16,98.27,97.9,97.96,292831.0,88.932,89.0317,88.6964,88.7508,292831.0
2023-09-18 15:00:00,97.96,98.02,97.68,97.7,115514.0,88.7508,88.8052,88.4971,88.5152,115514.0
2023-09-18 15:30:00,97.72,97.77,97.48,97.53,370053.0,88.5334,88.5787,88.3159,88.3612,370053.0
2023-09-19 09:30:00,97.16,97.33,96.72,97.03,92691.0,88.026,88.18,87.6274,87.9082,92691.0
2023-09-19 10:00:00,97.03,97.03,96.49,96.7,92618.0,87.9082,87.9082,87.419,87.6093,92618.0
2023-09-19 10:30:00,96.74,96.88,96.52,96.84,83259.0,87.6455,87.7723,87.4462,87.7361,83259.0
2023-09-19 11:00:00,96.82,96.92,96.57,96.64,49228.0,87.718,87.8086,87.4915,87.5549,49228.0
2023-09-19 11:30:00,96.62,96.87,96.43,96.45,59158.0,87.5368,87.7633,87.3646,87.3828,59158.0
2023-09-19 12:00:00,96.47,96.51,96.22,96.4,58144.0,87.4009,87.4371,87.1744,87.3375,58144.0
2023-09-19 12:30:00,96.4,96.72,96.4,96.66,78032.0,87.3375,87.6274,87.3375,87.573,78032.0
2023-09-19 13:00:00,96.66,96.99,96.55,96.91,97699.0,87.573,87.872,87.4734,87.7995,97699.0
2023-09-19 13:30:00,96.91,97.02,96.87,96.9,87785.0,87.7995,87.8992,87.7633,87.7905,87785.0
2023-09-19 14:00:00,96.9,97.04,96.78,96.87,263332.0,87.7905,87.9173,87.6817,87.7633,263332.0
2023-09-19 14:30:00,96.87,97.49,96.85,97.33,273451.0,87.7633,88.325,87.7452,88.18,273451.0
2023-09-19 15:00:00,97.31,97.56,97.19,97.26,79576.0,88.1619,88.3884,88.0532,88.1166,79576.0
2023-09-19 15:30:00,97.26,97.3,96.94,96.98,253530.0,88.1166,88.1529,87.8267,87.8629,253530.0
2023-09-20 09:30:00,97.59,97.99,96.75,97.13,142184.0,88.4156,88.778,87.6546,87.9988,142184.0
2023-09-20 10:00:00,97.14,97.44,97.01,97.31,127478.0,88.0079,88.2797,87.8901,88.1619,127478.0
2023-09-20 10:30:00,97.31,97.59,96.95,97.36,326279.0,88.1619,88.4156,87.8358,88.2072,326279.0
2023-09-20 11:00:00,97.39,97.53,97.15,97.49,361155.0,88.2344,88.3612,88.017,88.325,361155.0
2023-09-20 11:30:00,97.47,97.49,97.18,97.32,99205.0,88.3069,88.325,88.0441,88.171,99205.0
2023-09-20 12:00:00,97.31,97.64,97.25,97.39,276344.0,88.1619,88.4609,88.1076,88.2344,276344.0
2023-09-20 12:30:00,97.4,97.74,97.37,97.51,114226.0,88.2434,88.5515,88.2163,88.3431,114226.0
2023-09-20 13:00:00,97.52,97.63,97.37,97.6,91495.0,88.3522,88.4518,88.2163,88.4246,91495.0
2023-09-20 13:30:00,97.61,97.68,97.19,97.36,109119.0,88.4337,88.4971,88.0532,88.2072,109119.0
2023-09-20 14:00:00,97.34,97.37,96.66,96.7,290439.0,88.1891,88.2163,87.573,87.6093,290439.0
2023-09-20 14:30:00,96.72,97.34,96.67,96.84,177475.0,87.6274,88.1891,87.5821,87.7361,177475.0
2023-09-20 15:00:00,96.84,96.98,96.59,96.76,167636.0,87.7361,87.8629,87.5096,87.6636,167636.0
2023-09-20 15:30:00,96.76,96.85,96.54,96.74,291522.0,87.6636,87.7452,87.4643,87.6455,291522.0
2023-09-21 09:30:00,96.3,96.62,95.81,96.21,283593.0,87.2469,87.5368,86.8029,87.1653,283593.0
2023-09-21 10:00:00,96.2,96.49,95.85,95.94,122401.0,87.1563,87.419,86.8392,86.9207,122401.0
2023-09-21 10:30:00,95.96,96.13,95.8,95.85,179751.0,86.9388,87.0928,86.7939,86.8392,179751.0
2023-09-21 11:00:00,95.83,95.91,95.68,95.83,209856.0,86.821,86.8935,86.6851,86.821,209856.0
2023-09-21 11:30:00,95.84,95.93,95.59,95.72,256144.0,86.8301,86.9116,86.6036,86.7214,256144.0
2023-09-21 12:00:00,95.72,95.74,95.33,95.59,153007.0,86.7214,86.7395,86.368,86.6036,153007.0
2023-09-21 12:30:00,95.59,95.63,95.21,95.29,178024.0,86.6036,86.6398,86.2593,86.3318,178024.0
2023-09-21 13:00:00,95.27,95.3,94.92,95.14,167749.0,86.3137,86.3409,85.9966,86.1959,167749.0
2023-09-21 13:30:00,95.13,95.25,94.7,94.8,226659.0,86.1869,86.2956,85.7973,85.8879,226659.0
2023-09-21 14:00:00,94.78,94.82,94.11,94.15,126521.0,85.8698,85.906,85.2627,85.299,126521.0
2023-09-21 14:30:00,94.16,94.26,94.08,94.16,110417.0,85.308,85.3986,85.2356,85.308,110417.0
2023-09-21 15:00:00,94.13,94.24,93.5,93.57,142092.0,85.2809,85.3805,84.7101,84.7735,142092.0
2023-09-21 15:30:00,93.56,93.74,92.86,92.9,862751.0,84.7644,84.9275,84.1303,84.1665,862751.0
2023-09-22 09:30:00,93.5,93.5,91.75,91.92,230989.0,84.7101,84.7101,83.1246,83.2786,230989.0
2023-09-22 10:00:00,91.9,92.29,91.78,92.29,127426.0,83.2605,83.6138,83.1518,83.6138,127426.0
2023-09-22 10:30:00,92.31,92.91,92.15,92.79,136304.0,83.632,84.1756,83.487,84.0668,136304.0
2023-09-22 11:00:00,92.79,92.9,92.46,92.66,111911.0,84.0668,84.1665,83.7679,83.9491,111911.0
2023-09-22 11:30:00,92.64,92.89,91.92,91.98,143621.0,83.9309,84.1574,83.2786,83.333,143621.0
2023-09-22 12:00:00,91.97,92.23,91.62,92.19,104357.0,83.3239,83.5595,83.0068,83.5232,104357.0
2023-09-22 12:30:00,92.21,92.74,92.09,92.6,155124.0,83.5414,84.0215,83.4326,83.8947,155124.0
2023-09-22 13:00:00,92.59,92.85,92.56,92.62,87606.0,83.8856,84.1212,83.8585,83.9128,87606.0
2023-09-22 13:30:00,92.6,92.67,92.3,92.54,173092.0,83.8947,83.9581,83.6229,83.8403,173092.0
2023-09-22 14:00:00,92.55,92.71,92.32,92.43,181859.0,83.8494,83.9944,83.641,83.7407,181859.0
2023-09-22 14:30:00,92.42,92.51,92.2,92.27,82349.0,83.7316,83.8132,83.5323,83.5957,82349.0
2023-09-22 15:00:00,92.23,92.58,92.21,92.34,134125.0,83.5595,83.8766,83.5414,83.6591,134125.0
2023-09-22 15:30:00,92.31,92.31,91.73,91.98,339457.0,83.632,83.632,83.1065,83.333,339457.0
2023-09-25 09:30:00,91.3,91.51,90.81,91.51,154126.0,82.7169,82.9072,82.273,82.9072,154126.0
2023-09-25 10:00:00,91.53,91.53,91.17,91.42,149624.0,82.9253,82.9253,82.5991,82.8256,149624.0
2023-09-25 10:30:00,91.42,91.65,91.18,91.23,85256.0,82.8256,83.034,82.6082,82.6535,85256.0
2023-09-25 11:00:00,91.22,91.34,91.07,91.1,179444.0,82.6444,82.7531,82.5085,82.5357,179444.0
2023-09-25 11:30:00,91.1,91.42,91.06,91.29,84924.0,82.5357,82.8256,82.4995,82.7078,84924.0
2023-09-25 12:00:00,91.29,91.61,91.25,91.61,192228.0,82.7078,82.9978,82.6716,82.9978,192228.0
2023-09-25 12:30:00,91.59,91.93,91.58,91.92,84572.0,82.9796,83.2877,82.9706,83.2786,84572.0
2023-09-25 13:00:00,91.93,92.08,91.55,91.56,147630.0,83.2877,83.4236,82.9434,82.9525,147630.0
2023-09-25 13:30:00,91.56,91.88,91.49,91.82,133548.0,82.9525,83.2424,82.889,83.188,133548.0
2023-09-25 14:00:00,91.83,91.92,91.67,91.9,97607.0,83.1971,83.2786,83.0521,83.2605,97607.0
2023-09-25 14:30:00,91.9,92.24,91.81,92.07,136252.0,83.2605,83.5685,83.179,83.4145,136252.0
2023-09-25 15:00:00,92.07,92.25,91.94,92.0,107224.0,83.4145,83.5776,83.2967,83.3511,107224.0
2023-09-25 15:30:00,91.99,92.48,91.9,92.31,413491.0,83.342,83.786,83.2605,83.632,413491.0
2023-09-26 09:30:00,91.21,91.92,91.02,91.83,106548.0,82.6354,83.2786,82.4632,83.1971,106548.0
2023-09-26 10:00:00,91.83,91.98,91.29,91.52,108703.0,83.1971,83.333,82.7078,82.9162,108703.0
2023-09-26 10:30:00,91.51,91.99,91.32,91.98,98580.0,82.9072,83.342,82.735,83.333,98580.0
2023-09-26 11:00:00,91.99,92.06,91.64,91.82,190171.0,83.342,83.4055,83.0249,83.188,190171.0
2023-09-26 11:30:00,91.8,91.93,91.65,91.86,64409.0,83.1699,83.2877,83.034,83.2243,64409.0
2023-09-26 12:00:00,91.86,91.99,91.78,91.91,63114.0,83.2243,83.342,83.1518,83.2696,63114.0
2023-09-26 12:30:00,91.9,91.92,91.65,91.67,80698.0,83.2605,83.2786,83.034,83.0521,80698.0
2023-09-26 13:00:00,91.69,91.75,91.51,91.55,96486.0,83.0702,83.1246,82.9072,82.9434,96486.0
2023-09-26 13:30:00,91.52,91.62,91.18,91.35,62387.0,82.9162,83.0068,82.6082,82.7622,62387.0
2023-09-26 14:00:00,91.34,91.35,91.18,91.2,67697.0,82.7531,82.7622,82.6082,82.6263,67697.0
2023-09-26 14:30:00,91.2,91.38,90.85,90.86,123023.0,82.6263,82.7894,82.3092,82.3183,123023.0
2023-09-26 15:00:00,90.86,91.27,90.81,91.05,120060.0,82.3183,82.6897,82.273,82.4904,120060.0
2023-09-26 15:30:00,91.06,91.57,91.04,91.09,477151.0,82.4995,82.9615,82.4814,82.5267,477151.0
2023-09-27 09:30:00,91.11,91.33,90.66,91.25,169331.0,82.5448,82.7441,82.1371,82.6716,169331.0
2023-09-27 10:00:00,91.29,91.4,90.64,90.76,141917.0,82.7078,82.8075,82.119,82.2277,141917.0
2023-09-27 10:30:00,90.73,90.77,89.86,89.9,234452.0,82.2005,82.2367,81.4123,81.4485,234452.0
2023-09-27 11:00:00,89.86,90.03,89.45,89.51,213846.0,81.4123,81.5663,81.0408,81.0952,213846.0
2023-09-27 11:30:00,89.52,89.54,88.94,88.94,257709.0,81.1042,81.1224,80.5788,80.5788,257709.0
2023-09-27 12:00:00,88.94,89.07,88.76,89.05,127439.0,80.5788,80.6966,80.4157,80.6784,127439.0
2023-09-27 12:30:00,89.05,89.32,89.01,89.11,184042.0,80.6784,80.923,80.6422,80.7328,184042.0
2023-09-27 13:00:00,89.12,89.13,88.81,88.95,113222.0,80.7419,80.7509,80.461,80.5878,113222.0
2023-09-27 13:30:00,88.95,89.19,88.91,89.15,112308.0,80.5878,80.8053,80.5516,80.769,112308.0
2023-09-27 14:00:00,89.12,89.5,88.99,89.45,273550.0,80.7419,81.0861,80.6241,81.0408,273550.0
2023-09-27 14:30:00,89.47,90.01,89.43,89.89,166167.0,81.0589,81.5482,81.0227,81.4395,166167.0
2023-09-27 15:00:00,89.86,90.43,89.84,90.1,158365.0,81.4123,81.9287,81.3942,81.6297,158365.0
2023-09-27 15:30:00,90.11,90.11,89.58,89.74,373538.0,81.6388,81.6388,81.1586,81.3036,373538.0
2023-09-28 09:30:00,90.3,91.46,90.13,91.33,153052.0,81.8109,82.8619,81.6569,82.7441,153052.0
2023-09-28 10:00:00,91.31,91.9,90.94,90.95,301029.0,82.726,83.2605,82.3908,82.3998,301029.0
2023-09-28 10:30:00,90.91,91.24,90.66,91.1,147309.0,82.3636,82.6625,82.1371,82.5357,147309.0
2023-09-28 11:00:00,91.14,91.22,90.5,90.94,179106.0,82.572,82.6444,81.9921,82.3908,179106.0
2023-09-28 11:30:00,90.95,91.56,90.95,91.45,144212.0,82.3998,82.9525,82.3998,82.8528,144212.0
2023-09-28 12:00:00,91.42,91.68,91.23,91.63,167033.0,82.8256,83.0612,82.6535,83.0159,167033.0
2023-09-28 12:30:00,91.69,91.76,91.17,91.24,94160.0,83.0702,83.1337,82.5991,82.6625,94160.0
2023-09-28 13:00:00,91.24,91.56,91.21,91.48,110520.0,82.6625,82.9525,82.6354,82.88,110520.0
2023-09-28 13:30:00,91.48,91.78,91.34,91.75,110806.0,82.88,83.1518,82.7531,83.1246,110806.0
2023-09-28 14:00:00,91.77,92.13,91.76,92.03,125620.0,83.1427,83.4689,83.1337,83.3783,125620.0
2023-09-28 14:30:00,92.03,92.07,91.72,92.06,100592.0,83.3783,83.4145,83.0974,83.4055,100592.0
2023-09-28 15:00:00,92.07,92.41,91.97,92.12,171197.0,83.4145,83.7226,83.3239,83.4598,171197.0
2023-09-28 15:30:00,92.12,92.22,91.93,92.09,588726.0,83.4598,83.5504,83.2877,83.4326,588726.0
2023-09-29 09:30:00,93.54,93.84,92.87,93.31,247225.0,84.7463,85.0181,84.1393,84.5379,247225.0
2023-09-29 10:00:00,93.35,93.57,92.92,92.96,181719.0,84.5742,84.7735,84.1846,84.2209,181719.0
2023-09-29 10:30:00,92.96,93.48,92.94,93.32,128843.0,84.2209,84.692,84.2027,84.547,128843.0
2023-09-29 11:00:00,93.31,93.38,92.83,92.9,166397.0,84.5379,84.6014,84.1031,84.1665,166397.0
2023-09-29 11:30:00,92.87,92.91,92.08,92.18,104110.0,84.1393,84.1756,83.4236,83.5142,104110.0
2023-09-29 12:00:00,92.19,92.49,92.11,92.45,112209.0,83.5232,83.795,83.4508,83.7588,112209.0
2023-09-29 12:30:00,92.48,92.64,92.03,92.22,108480.0,83.786,83.9309,83.3783,83.5504,108480.0
2023-09-29 13:00:00,92.18,92.2,91.78,92.12,123488.0,83.5142,83.5323,83.1518,83.4598,123488.0
2023-09-29 13:30:00,92.1,92.15,91.85,91.88,89424.0,83.4417,83.487,83.2152,83.2424,89424.0
2023-09-29 14:00:00,91.86,92.18,91.77,92.06,128811.0,83.2243,83.5142,83.1427,83.4055,128811.0
2023-09-29 14:30:00,92.05,92.21,91.91,92.2,141484.0,83.3964,83.5414,83.2696,83.5323,141484.0
2023-09-29 15:00:00,92.21,92.34,91.66,91.87,155082.0,83.5414,83.6591,83.0431,83.2333,155082.0
2023-09-29 15:30:00,91.87,92.15,91.5,92.05,470186.0,83.2333,83.487,82.8981,83.3964,470186.0
2023-10-02 09:30:00,91.69,92.0,90.88,91.84,163404.0,83.0702,83.3511,82.3364,83.2061,163404.0
2023-10-02 10:00:00,91.79,92.08,91.7,91.82,165991.0,83.1608,83.4236,83.0793,83.188,165991.0
2023-10-02 10:30:00,91.83,91.9,91.18,91.43,174512.0,83.1971,83.2605,82.6082,82.8347,174512.0
2023-10-02 11:00:00,91.43,92.14,91.05,92.09,192893.0,82.8347,83.4779,82.4904,83.4326,192893.0
2023-10-02 11:30:00,92.09,92.19,91.44,91.59,119487.0,83.4326,83.5232,82.8437,82.9796,119487.0
2023-10-02 12:00:00,91.58,91.86,91.06,91.11,139473.0,82.9706,83.2243,82.4995,82.5448,139473.0
2023-10-02 12:30:00,91.08,91.2,90.78,90.97,116523.0,82.5176,82.6263,82.2458,82.4179,116523.0
2023-10-02 13:00:00,90.97,91.53,90.96,91.44,169745.0,82.4179,82.9253,82.4089,82.8437,169745.0
2023-10-02 13:30:00,91.4,91.4,91.14,91.25,130354.0,82.8075,82.8075,82.572,82.6716,130354.0
2023-10-02 14:00:00,91.26,91.61,90.8,90.86,188579.0,82.6807,82.9978,82.2639,82.3183,188579.0
2023-10-02 14:30:00,90.82,90.95,90.62,90.79,92125.0,82.282,82.3998,82.1008,82.2549,92125.0
2023-10-02 15:00:00,90.78,91.08,90.51,90.96,179932.0,82.2458,82.5176,82.0012,82.4089,179932.0
2023-10-02 15:30:00,90.93,91.33,90.86,90.92,306662.0,82.3817,82.7441,82.3183,82.3726,306662.0
2023-10-03 09:30:00,90.4,90.96,90.1,90.27,185768.0,81.9015,82.4089,81.6297,81.7837,185768.0
2023-10-03 10:00:00,90.27,90.27,89.15,89.34,113013.0,81.7837,81.7837,80.769,80.9412,113013.0
2023-10-03 10:30:00,89.36,89.48,88.79,88.97,90378.0,80.9593,81.068,80.4429,80.606,90378.0
2023-10-03 11:00:00,88.97,89.34,88.96,89.13,71543.0,80.606,80.9412,80.5969,80.7509,71543.0
2023-10-03 11:30:00,89.11,89.14,88.75,88.8,77381.0,80.7328,80.76,80.4066,80.4519,77381.0
2023-10-03 12:00:00,88.77,89.16,88.6,88.92,86291.0,80.4248,80.7781,80.2707,80.5607,86291.0
2023-10-03 12:30:00,88.96,88.99,88.58,88.81,101162.0,80.5969,80.6241,80.2526,80.461,101162.0
2023-10-03 13:00:00,88.82,89.13,88.82,88.97,87579.0,80.4701,80.7509,80.4701,80.606,87579.0
2023-10-03 13:30:00,88.97,88.98,88.73,88.81,103065.0,80.606,80.615,80.3885,80.461,103065.0
2023-10-03 14:00:00,88.83,88.88,88.1,88.18,222295.0,80.4791,80.5244,79.8177,79.8902,222295.0
2023-10-03 14:30:00,88.19,88.66,88.16,88.16,123699.0,79.8993,80.3251,79.8721,79.8721,123699.0
2023-10-03 15:00:00,88.15,88.44,88.05,88.29,208338.0,79.863,80.1258,79.7724,79.9899,208338.0
2023-10-03 15:30:00,88.31,88.65,88.25,88.43,430963.0,80.008,80.316,79.9536,80.1167,430963.0
2023-10-04 09:30:00,88.74,89.99,88.55,89.98,221902.0,80.3976,81.5301,80.2254,81.521,221902.0
2023-10-04 10:00:00,89.91,90.0,88.72,88.76,122048.0,81.4576,81.5391,80.3795,80.4157,122048.0
2023-10-04 10:30:00,88.76,88.83,88.15,88.16,181577.0,80.4157,80.4791,79.863,79.8721,181577.0
2023-10-04 11:00:00,88.16,89.0,87.97,88.98,190221.0,79.8721,80.6331,79.7,80.615,190221.0
2023-10-04 11:30:00,89.0,89.26,88.61,89.12,99742.0,80.6331,80.8687,80.2798,80.7419,99742.0
2023-10-04 12:00:00,89.13,89.44,89.09,89.43,87429.0,80.7509,81.0318,80.7147,81.0227,87429.0
2023-10-04 12:30:00,89.43,89.6,89.34,89.54,153823.0,81.0227,81.1767,80.9412,81.1224,153823.0
2023-10-04 13:00:00,89.55,89.88,89.4,89.47,178933.0,81.1314,81.4304,80.9955,81.0589,178933.0
2023-10-04 13:30:00,89.46,89.48,89.13,89.29,95216.0,81.0499,81.068,80.7509,80.8959,95216.0
2023-10-04 14:00:00,89.27,89.43,89.12,89.33,122044.0,80.8777,81.0227,80.7419,80.9321,122044.0
2023-10-04 14:30:00,89.33,89.47,89.06,89.38,217951.0,80.9321,81.0589,80.6875,80.9774,217951.0
2023-10-04 15:00:00,89.37,89.81,89.25,89.59,206531.0,80.9683,81.367,80.8596,81.1677,206531.0
2023-10-04 15:30:00,89.59,89.68,89.18,89.27,517935.0,81.1677,81.2492,80.7962,80.8777,517935.0
2023-10-05 09:30:00,88.98,89.81,88.37,89.76,580355.0,80.615,81.367,80.0624,81.3217,580355.0
2023-10-05 10:00:00,89.77,90.24,89.47,89.52,146890.0,81.3307,81.7566,81.0589,81.1042,146890.0
2023-10-05 10:30:00,89.52,89.64,88.87,89.06,332421.0,81.1042,81.213,80.5154,80.6875,332421.0
2023-10-05 11:00:00,89.04,89.34,88.62,89.1,187054.0,80.6694,80.9412,80.2889,80.7237,187054.0
2023-10-05 11:30:00,89.09,89.19,88.78,88.78,114812.0,80.7147,80.8053,80.4338,80.4338,114812.0
2023-10-05 12:00:00,88.78,89.37,88.67,89.35,106052.0,80.4338,80.9683,80.3342,80.9502,106052.0
2023-10-05 12:30:00,89.35,89.36,88.8,89.04,109247.0,80.9502,80.9593,80.4519,80.6694,109247.0
2023-10-05 13:00:00,89.05,89.12,88.83,88.96,82492.0,80.6784,80.7419,80.4791,80.5969,82492.0
2023-10-05 13:30:00,88.95,89.44,88.76,89.44,115826.0,80.5878,81.0318,80.4157,81.0318,115826.0
2023-10-05 14:00:00,89.42,89.92,89.41,89.92,90529.0,81.0136,81.4666,81.0046,81.4666,90529.0
2023-10-05 14:30:00,89.94,90.22,89.81,89.83,137616.0,81.4848,81.7384,81.367,81.3851,137616.0
2023-10-05 15:00:00,89.81,89.92,89.51,89.84,144811.0,81.367,81.4666,81.0952,81.3942,144811.0
2023-10-05 15:30:00,89.86,89.97,89.54,89.81,547873.0,81.4123,81.5119,81.1224,81.367,547873.0
2023-10-06 09:30:00,88.8,88.97,88.11,88.52,163869.0,80.4519,80.606,79.8268,80.1983,163869.0
2023-10-06 10:00:00,88.42,89.38,88.42,89.29,157920.0,80.1077,80.9774,80.1077,80.8959,157920.0
2023-10-06 10:30:00,89.34,89.84,89.08,89.19,112826.0,80.9412,81.3942,80.7056,80.8053,112826.0
2023-10-06 11:00:00,89.17,90.36,89.07,90.25,144130.0,80.7872,81.8653,80.6966,81.7656,144130.0
2023-10-06 11:30:00,90.26,90.72,90.13,90.71,96717.0,81.7747,82.1914,81.6569,82.1824,96717.0
2023-10-06 12:00:00,90.73,90.84,90.45,90.6,148998.0,82.2005,82.3002,81.9468,82.0827,148998.0
2023-10-06 12:30:00,90.59,90.68,90.33,90.37,78498.0,82.0737,82.1552,81.8381,81.8743,78498.0
2023-10-06 13:00:00,90.39,90.54,90.12,90.46,70225.0,81.8925,82.0284,81.6478,81.9559,70225.0
2023-10-06 13:30:00,90.47,90.71,90.43,90.7,94540.0,81.9649,82.1824,81.9287,82.1733,94540.0
2023-10-06 14:00:00,90.71,91.01,90.6,91.0,101439.0,82.1824,82.4542,82.0827,82.4451,101439.0
2023-10-06 14:30:00,91.02,91.36,90.97,91.2,97699.0,82.4632,82.7713,82.4179,82.6263,97699.0
2023-10-06 15:00:00,91.18,91.26,90.83,91.2,162400.0,82.6082,82.6807,82.2911,82.6263,162400.0
2023-10-06 15:30:00,91.23,91.48,91.14,91.19,413956.0,82.6535,82.88,82.572,82.6173,413956.0
2023-10-09 09:30:00,90.74,92.04,90.74,91.87,152723.0,82.2096,83.3873,82.2096,83.2333,152723.0
2023-10-09 10:00:00,91.89,92.12,91.6,92.03,248834.0,83.2514,83.4598,82.9887,83.3783,248834.0
2023-10-09 10:30:00,92.01,92.11,91.66,92.08,155192.0,83.3602,83.4508,83.0431,83.4236,155192.0
2023-10-09 11:00:00,92.1,92.6,92.07,92.59,83116.0,83.4417,83.8947,83.4145,83.8856,83116.0
2023-10-09 11:30:00,92.59,92.69,92.19,92.59,128144.0,83.8856,83.9762,83.5232,83.8856,128144.0
2023-10-09 12:00:00,92.57,93.24,92.26,92.73,259684.0,83.8675,84.4745,83.5867,84.0125,259684.0
2023-10-09 12:30:00,92.73,92.85,92.51,92.62,131056.0,84.0125,84.1212,83.8132,83.9128,131056.0
2023-10-09 13:00:00,92.6,93.0,92.42,92.97,76224.0,83.8947,84.2571,83.7316,84.2299,76224.0
2023-10-09 13:30:00,92.98,93.49,92.98,93.37,135846.0,84.239,84.701,84.239,84.5923,135846.0
2023-10-09 14:00:00,93.39,93.51,93.16,93.38,96991.0,84.6104,84.7191,84.4021,84.6014,96991.0
2023-10-09 14:30:00,93.39,93.49,93.25,93.39,75618.0,84.6104,84.701,84.4836,84.6104,75618.0
2023-10-09 15:00:00,93.37,93.39,93.04,93.25,146297.0,84.5923,84.6104,84.2933,84.4836,146297.0
2023-10-09 15:30:00,93.23,93.3,92.93,93.18,396994.0,84.4655,84.5289,84.1937,84.4202,396994.0
2023-10-10 09:30:00,92.86,93.52,92.7,92.83,169657.0,84.1303,84.7282,83.9853,84.1031,169657.0
2023-10-10 10:00:00,92.84,93.45,92.82,93.21,56571.0,84.1121,84.6648,84.094,84.4474,56571.0
2023-10-10 10:30:00,93.21,93.32,92.56,93.15,182319.0,84.4474,84.547,83.8585,84.393,182319.0
2023-10-10 11:00:00,93.17,93.52,93.03,93.31,72910.0,84.4111,84.7282,84.2843,84.5379,72910.0
2023-10-10 11:30:00,93.34,93.62,93.3,93.5,68365.0,84.5651,84.8188,84.5289,84.7101,68365.0
2023-10-10 12:00:00,93.5,93.53,93.35,93.45,88504.0,84.7101,84.7373,84.5742,84.6648,88504.0
2023-10-10 12:30:00,93.47,93.58,93.41,93.58,61017.0,84.6829,84.7826,84.6285,84.7826,61017.0
2023-10-10 13:00:00,93.59,93.71,93.32,93.53,81107.0,84.7916,84.9003,84.547,84.7373,81107.0
2023-10-10 13:30:00,93.56,93.56,93.24,93.44,51143.0,84.7644,84.7644,84.4745,84.6557,51143.0
2023-10-10 14:00:00,93.44,93.48,92.83,92.97,81558.0,84.6557,84.692,84.1031,84.2299,81558.0
2023-10-10 14:30:00,92.99,93.14,92.79,92.95,67943.0,84.248,84.3839,84.0668,84.2118,67943.0
2023-10-10 15:00:00,92.94,93.14,92.92,93.0,87348.0,84.2027,84.3839,84.1846,84.2571,87348.0
2023-10-10 15:30:00,92.99,93.15,92.91,93.12,289924.0,84.248,84.393,84.1756,84.3658,289924.0
2023-10-11 09:30:00,93.51,93.9,92.57,93.03,187242.0,84.7191,85.0725,83.8675,84.2843,187242.0
2023-10-11 10:00:00,93.03,93.5,92.96,93.39,145557.0,84.2843,84.7101,84.2209,84.6104,145557.0
2023-10-11 10:30:00,93.42,93.85,93.33,93.82,114104.0,84.6376,85.0272,84.5561,85.0,114104.0
2023-10-11 11:00:00,93.82,93.83,93.28,93.5,85331.0,85.0,85.0091,84.5108,84.7101,85331.0
2023-10-11 11:30:00,93.52,93.63,93.34,93.51,82160.0,84.7282,84.8279,84.5651,84.7191,82160.0
2023-10-11 12:00:00,93.5,93.77,93.33,93.4,86058.0,84.7101,84.9547,84.5561,84.6195,86058.0
2023-10-11 12:30:00,93.37,93.78,93.34,93.56,61907.0,84.5923,84.9638,84.5651,84.7644,61907.0
2023-10-11 13:00:00,93.58,93.65,93.32,93.6,72780.0,84.7826,84.846,84.547,84.8007,72780.0
2023-10-11 13:30:00,93.61,93.66,93.49,93.6,163394.0,84.8097,84.855,84.701,84.8007,163394.0
2023-10-11 14:00:00,93.6,93.89,93.52,93.76,116847.0,84.8007,85.0634,84.7282,84.9456,116847.0
2023-10-11 14:30:00,93.76,94.22,93.76,94.11,103403.0,84.9456,85.3624,84.9456,85.2627,103403.0
2023-10-11 15:00:00,94.12,94.5,94.07,94.42,138877.0,85.2718,85.6161,85.2265,85.5436,138877.0
2023-10-11 15:30:00,94.42,94.67,94.31,94.57,436990.0,85.5436,85.7701,85.4439,85.6795,436990.0
2023-10-12 09:30:00,94.46,94.81,93.7,93.98,215269.0,85.5798,85.8969,84.8913,85.145,215269.0
2023-10-12 10:00:00,93.99,94.26,93.35,93.56,117349.0,85.154,85.3986,84.5742,84.7644,117349.0
2023-10-12 10:30:00,93.57,93.92,93.36,93.86,95083.0,84.7735,85.0906,84.5832,85.0362,95083.0
2023-10-12 11:00:00,93.86,94.31,93.72,94.26,115376.0,85.0362,85.4439,84.9094,85.3986,115376.0
2023-10-12 11:30:00,94.29,94.41,93.93,94.41,77944.0,85.4258,85.5345,85.0997,85.5345,77944.0
2023-10-12 12:00:00,94.43,94.57,94.26,94.3,188008.0,85.5527,85.6795,85.3986,85.4349,188008.0
2023-10-12 12:30:00,94.31,94.42,94.18,94.42,75777.0,85.4439,85.5436,85.3262,85.5436,75777.0
2023-10-12 13:00:00,94.4,94.41,93.67,93.67,116397.0,85.5255,85.5345,84.8641,84.8641,116397.0
2023-10-12 13:30:00,93.67,93.8,93.3,93.36,87239.0,84.8641,84.9819,84.5289,84.5832,87239.0
2023-10-12 14:00:00,93.35,93.72,93.34,93.7,82854.0,84.5742,84.9094,84.5651,84.8913,82854.0
2023-10-12 14:30:00,93.69,93.89,93.59,93.79,113626.0,84.8822,85.0634,84.7916,84.9728,113626.0
2023-10-12 15:00:00,93.8,94.13,93.8,94.03,133111.0,84.9819,85.2809,84.9819,85.1903,133111.0
2023-10-12 15:30:00,94.05,94.52,94.03,94.31,283748.0,85.2084,85.6342,85.1903,85.4439,283748.0
2023-10-13 09:30:00,94.86,95.23,94.21,94.83,156815.0,85.9422,86.2775,85.3533,85.9151,156815.0
2023-10-13 10:00:00,94.8,95.16,94.37,95.13,75387.0,85.8879,86.214,85.4983,86.1869,75387.0
2023-10-13 10:30:00,95.12,95.34,94.42,94.43,75434.0,86.1778,86.3771,85.5436,85.5527,75434.0
2023-10-13 11:00:00,94.44,94.67,94.27,94.65,86985.0,85.5617,85.7701,85.4077,85.752,86985.0
2023-10-13 11:30:00,94.64,94.8,94.34,94.39,60221.0,85.7429,85.8879,85.4711,85.5164,60221.0
2023-10-13 12:00:00,94.39,94.85,94.38,94.66,109772.0,85.5164,85.9332,85.5074,85.761,109772.0
2023-10-13 12:30:00,94.67,94.78,94.3,94.5,60612.0,85.7701,85.8698,85.4349,85.6161,60612.0
2023-10-13 13:00:00,94.49,94.91,94.49,94.77,73508.0,85.607,85.9875,85.607,85.8607,73508.0
2023-10-13 13:30:00,94.77,95.18,94.63,95.03,75607.0,85.8607,86.2322,85.7339,86.0963,75607.0
2023-10-13 14:00:00,95.03,95.16,94.9,94.96,70072.0,86.0963,86.214,85.9785,86.0328,70072.0
2023-10-13 14:30:00,94.99,95.03,94.39,94.64,85160.0,86.06,86.0963,85.5164,85.7429,85160.0
2023-10-13 15:00:00,94.62,94.8,94.21,94.25,112891.0,85.7248,85.8879,85.3533,85.3896,112891.0
2023-10-13 15:30:00,94.26,94.57,94.17,94.51,352934.0,85.3986,85.6795,85.3171,85.6251,352934.0
2023-10-16 09:30:00,93.9,94.32,93.22,93.62,274191.0,85.0725,85.453,84.4564,84.8188,274191.0
2023-10-16 10:00:00,93.5,93.95,93.17,93.87,105673.0,84.7101,85.1178,84.4111,85.0453,105673.0
2023-10-16 10:30:00,93.89,94.37,93.83,94.22,183370.0,85.0634,85.4983,85.0091,85.3624,183370.0
2023-10-16 11:00:00,94.24,94.83,94.12,94.52,176938.0,85.3805,85.9151,85.2718,85.6342,176938.0
2023-10-16 11:30:00,94.5,94.57,94.26,94.4,165833.0,85.6161,85.6795,85.3986,85.5255,165833.0
2023-10-16 12:00:00,94.41,94.54,94.2,94.25,207708.0,85.5345,85.6523,85.3443,85.3896,207708.0
2023-10-16 12:30:00,94.26,94.43,94.21,94.25,202515.0,85.3986,85.5527,85.3533,85.3896,202515.0
2023-10-16 13:00:00,94.25,94.55,94.16,94.53,231716.0,85.3896,85.6614,85.308,85.6433,231716.0
2023-10-16 13:30:00,94.51,94.82,94.48,94.74,81975.0,85.6251,85.906,85.598,85.8335,81975.0
2023-10-16 14:00:00,94.74,94.98,94.61,94.62,135627.0,85.8335,86.051,85.7157,85.7248,135627.0
2023-10-16 14:30:00,94.63,95.11,94.56,95.11,258211.0,85.7339,86.1687,85.6704,86.1687,258211.0
2023-10-16 15:00:00,95.11,95.22,94.66,95.14,156964.0,86.1687,86.2684,85.761,86.1959,156964.0
2023-10-16 15:30:00,95.13,95.19,94.43,94.61,630176.0,86.1869,86.2412,85.5527,85.7157,630176.0
2023-10-17 09:30:00,94.0,94.55,93.7,94.07,277996.0,85.1631,85.6614,84.8913,85.2265,277996.0
2023-10-17 10:00:00,94.05,94.69,93.89,94.63,190299.0,85.2084,85.7882,85.0634,85.7339,190299.0
2023-10-17 10:30:00,94.63,94.63,94.24,94.49,124515.0,85.7339,85.7339,85.3805,85.607,124515.0
2023-10-17 11:00:00,94.49,94.6,94.29,94.4,274937.0,85.607,85.7067,85.4258,85.5255,274937.0
2023-10-17 11:30:00,94.39,94.88,94.36,94.76,193081.0,85.5164,85.9604,85.4892,85.8516,193081.0
2023-10-17 12:00:00,94.77,94.85,94.42,94.54,196416.0,85.8607,85.9332,85.5436,85.6523,196416.0
2023-10-17 12:30:00,94.55,94.56,93.64,93.69,122507.0,85.6614,85.6704,84.8369,84.8822,122507.0
2023-10-17 13:00:00,93.69,93.69,93.21,93.32,87998.0,84.8822,84.8822,84.4474,84.547,87998.0
2023-10-17 13:30:00,93.32,93.4,93.01,93.1,88895.0,84.547,84.6195,84.2662,84.3477,88895.0
2023-10-17 14:00:00,93.12,93.33,93.01,93.24,128763.0,84.3658,84.5561,84.2662,84.4745,128763.0
2023-10-17 14:30:00,93.26,93.4,92.84,93.04,107019.0,84.4927,84.6195,84.1121,84.2933,107019.0
2023-10-17 15:00:00,93.03,93.54,92.98,93.5,112688.0,84.2843,84.7463,84.239,84.7101,112688.0
2023-10-17 15:30:00,93.52,93.59,93.33,93.35,490111.0,84.7282,84.7916,84.5561,84.5742,490111.0
2023-10-18 09:30:00,93.24,93.6,92.89,92.92,211857.0,84.4745,84.8007,84.1574,84.1846,211857.0
2023-10-18 10:00:00,92.95,93.4,92.62,92.98,103574.0,84.2118,84.6195,83.9128,84.239,103574.0
2023-10-18 10:30:00,92.96,93.27,92.63,92.84,86276.0,84.2209,84.5017,83.9219,84.1121,86276.0
2023-10-18 11:00:00,92.82,92.97,92.52,92.68,77513.0,84.094,84.2299,83.8222,83.9672,77513.0
2023-10-18 11:30:00,92.72,92.72,92.14,92.37,95484.0,84.0034,84.0034,83.4779,83.6863,95484.0
2023-10-18 12:00:00,92.36,92.58,92.04,92.09,157791.0,83.6773,83.8766,83.3873,83.4326,157791.0
2023-10-18 12:30:00,92.09,92.17,91.82,92.08,216018.0,83.4326,83.5051,83.188,83.4236,216018.0
2023-10-18 13:00:00,92.05,92.37,91.91,92.04,353176.0,83.3964,83.6863,83.2696,83.3873,353176.0
2023-10-18 13:30:00,92.04,92.12,91.59,92.03,189384.0,83.3873,83.4598,82.9796,83.3783,189384.0
2023-10-18 14:00:00,92.03,92.24,91.78,91.87,193479.0,83.3783,83.5685,83.1518,83.2333,193479.0
2023-10-18 14:30:00,91.86,92.01,91.51,91.63,297953.0,83.2243,83.3602,82.9072,83.0159,297953.0
2023-10-18 15:00:00,91.62,91.68,91.44,91.52,248596.0,83.0068,83.0612,82.8437,82.9162,248596.0
2023-10-18 15:30:00,91.52,91.86,90.66,90.92,1025107.0,82.9162,83.2243,82.1371,82.3726,1025107.0
2023-10-19 09:30:00,88.04,88.91,86.38,87.51,868563.0,79.7634,80.5516,78.2594,79.2832,868563.0
2023-10-19 10:00:00,87.52,87.82,85.75,86.06,523598.0,79.2923,79.5641,77.6887,77.9695,523598.0
2023-10-19 10:30:00,86.05,86.47,85.51,85.75,420767.0,77.9605,78.341,77.4712,77.6887,420767.0
2023-10-19 11:00:00,85.7,86.44,85.0,85.88,464198.0,77.6434,78.3138,77.0092,77.8064,464198.0
2023-10-19 11:30:00,85.9,86.72,85.74,86.41,256891.0,77.8246,78.5675,77.6796,78.2866,256891.0
2023-10-19 12:00:00,86.38,87.49,86.23,86.4,341703.0,78.2594,79.2651,78.1235,78.2776,341703.0
2023-10-19 12:30:00,86.37,87.29,86.08,87.19,142300.0,78.2504,79.0839,77.9876,78.9933,142300.0
2023-10-19 13:00:00,87.19,87.23,86.44,86.67,200669.0,78.9933,79.0295,78.3138,78.5222,200669.0
2023-10-19 13:30:00,86.65,87.05,86.2,86.85,377439.0,78.5041,78.8665,78.0964,78.6853,377439.0
2023-10-19 14:00:00,86.83,87.03,86.38,86.59,191167.0,78.6671,78.8483,78.2594,78.4497,191167.0
2023-10-19 14:30:00,86.6,87.1,86.13,86.44,599668.0,78.4588,78.9118,78.0329,78.3138,599668.0
2023-10-19 15:00:00,86.41,86.57,85.63,85.86,557849.0,78.2866,78.4316,77.5799,77.7883,557849.0
2023-10-19 15:30:00,85.92,86.37,85.68,85.84,1302217.0,77.8427,78.2504,77.6252,77.7702,1302217.0
2023-10-20 09:30:00,86.06,87.4,85.92,86.95,445057.0,77.9695,79.1835,77.8427,78.7759,445057.0
2023-10-20 10:00:00,86.91,87.5,86.49,86.81,221208.0,78.7396,79.2741,78.3591,78.649,221208.0
2023-10-20 10:30:00,86.81,87.6,86.76,87.49,183327.0,78.649,79.3647,78.6037,79.2651,183327.0
2023-10-20 11:00:00,87.51,87.73,87.11,87.31,153620.0,79.2832,79.4825,78.9208,79.102,153620.0
2023-10-20 11:30:00,87.28,87.45,87.03,87.17,152415.0,79.0748,79.2288,78.8483,78.9752,152415.0
2023-10-20 12:00:00,87.13,87.69,86.9,87.58,118498.0,78.9389,79.4463,78.7306,79.3466,118498.0
2023-10-20 12:30:00,87.56,87.66,87.3,87.48,202677.0,79.3285,79.4191,79.0929,79.256,202677.0
2023-10-20 13:00:00,87.48,87.5,87.05,87.26,123042.0,79.256,79.2741,78.8665,79.0567,123042.0
2023-10-20 13:30:00,87.28,87.28,86.93,87.27,96580.0,79.0748,79.0748,78.7577,79.0658,96580.0
2023-10-20 14:00:00,87.29,87.52,87.25,87.28,151731.0,79.0839,79.2923,79.0476,79.0748,151731.0
2023-10-20 14:30:00,87.27,87.55,87.17,87.31,146925.0,79.0658,79.3194,78.9752,79.102,146925.0
2023-10-20 15:00:00,87.31,87.5,86.38,86.64,233408.0,79.102,79.2741,78.2594,78.495,233408.0
2023-10-20 15:30:00,86.65,86.82,86.12,86.13,562188.0,78.5041,78.6581,78.0239,78.0329,562188.0
2023-10-23 09:30:00,85.29,85.57,84.72,85.19,281497.0,77.2719,77.5256,76.7555,77.1813,281497.0
2023-10-23 10:00:00,85.15,85.88,84.91,85.2,148294.0,77.1451,77.8064,76.9276,77.1904,148294.0
2023-10-23 10:30:00,85.18,86.03,85.12,86.0,246239.0,77.1722,77.9423,77.1179,77.9152,246239.0
2023-10-23 11:00:00,86.01,87.0,86.01,87.0,192523.0,77.9242,78.8212,77.9242,78.8212,192523.0
2023-10-23 11:30:00,87.0,87.23,86.5,86.71,196438.0,78.8212,79.0295,78.3682,78.5584,196438.0
2023-10-23 12:00:00,86.72,86.74,86.23,86.65,166015.0,78.5675,78.5856,78.1235,78.5041,166015.0
2023-10-23 12:30:00,86.63,87.44,86.5,87.39,204066.0,78.4859,79.2198,78.3682,79.1745,204066.0
2023-10-23 13:00:00,87.41,87.49,87.23,87.3,117112.0,79.1926,79.2651,79.0295,79.0929,117112.0
2023-10-23 13:30:00,87.31,87.63,87.18,87.28,182890.0,79.102,79.3919,78.9842,79.0748,182890.0
2023-10-23 14:00:00,87.26,87.4,87.0,87.39,210173.0,79.0567,79.1835,78.8212,79.1745,210173.0
2023-10-23 14:30:00,87.38,87.74,87.2,87.32,169742.0,79.1654,79.4916,79.0023,79.1111,169742.0
2023-10-23 15:00:00,87.33,87.34,86.69,86.78,217632.0,79.1201,79.1292,78.5403,78.6218,217632.0
2023-10-23 15:30:00,86.79,86.96,86.57,86.61,605043.0,78.6309,78.7849,78.4316,78.4678,605043.0
2023-10-24 09:30:00,86.85,88.21,86.85,88.09,184920.0,78.6853,79.9174,78.6853,79.8087,184920.0
2023-10-24 10:00:00,88.06,88.17,87.48,88.17,115939.0,79.7815,79.8812,79.256,79.8812,115939.0
2023-10-24 10:30:00,88.15,88.19,87.84,87.89,129612.0,79.863,79.8993,79.5822,79.6275,129612.0
2023-10-24 11:00:00,87.88,87.88,87.38,87.38,153174.0,79.6184,79.6184,79.1654,79.1654,153174.0
2023-10-24 11:30:00,87.41,87.43,87.01,87.22,116767.0,79.1926,79.2107,78.8302,79.0205,116767.0
2023-10-24 12:00:00,87.23,87.51,87.2,87.38,98582.0,79.0295,79.2832,79.0023,79.1654,98582.0
2023-10-24 12:30:00,87.35,87.99,87.34,87.91,124740.0,79.1382,79.7181,79.1292,79.6456,124740.0
2023-10-24 13:00:00,87.93,87.93,87.31,87.58,116255.0,79.6637,79.6637,79.102,79.3466,116255.0
2023-10-24 13:30:00,87.58,87.69,87.27,87.51,93929.0,79.3466,79.4463,79.0658,79.2832,93929.0
2023-10-24 14:00:00,87.54,87.85,87.48,87.56,110791.0,79.3104,79.5912,79.256,79.3285,110791.0
2023-10-24 14:30:00,87.58,87.84,87.5,87.76,69988.0,79.3466,79.5822,79.2741,79.5097,69988.0
2023-10-24 15:00:00,87.77,88.19,87.67,88.19,99640.0,79.5188,79.8993,79.4282,79.8993,99640.0
2023-10-24 15:30:00,88.18,88.26,87.93,88.09,447068.0,79.8902,79.9627,79.6637,79.8087,447068.0
2023-10-25 09:30:00,87.3,87.76,86.76,87.14,223332.0,79.0929,79.5097,78.6037,78.948,223332.0
2023-10-25 10:00:00,87.15,87.17,86.49,87.14,144957.0,78.957,78.9752,78.3591,78.948,144957.0
2023-10-25 10:30:00,87.11,87.72,87.1,87.46,221696.0,78.9208,79.4735,78.9118,79.2379,221696.0
2023-10-25 11:00:00,87.45,87.46,87.09,87.28,121945.0,79.2288,79.2379,78.9027,79.0748,121945.0
2023-10-25 11:30:00,87.27,87.32,86.98,87.11,276980.0,79.0658,79.1111,78.803,78.9208,276980.0
2023-10-25 12:00:00,87.07,87.23,86.89,87.04,173857.0,78.8846,79.0295,78.7215,78.8574,173857.0
2023-10-25 12:30:00,87.06,87.24,86.79,86.81,63134.0,78.8755,79.0386,78.6309,78.649,63134.0
2023-10-25 13:00:00,86.84,87.12,86.82,86.87,99578.0,78.6762,78.9299,78.6581,78.7034,99578.0
2023-10-25 13:30:00,86.86,86.96,86.66,86.82,84868.0,78.6943,78.7849,78.5131,78.6581,84868.0
2023-10-25 14:00:00,86.81,86.97,86.64,86.76,55735.0,78.649,78.794,78.495,78.6037,55735.0
2023-10-25 14:30:00,86.74,86.8,86.5,86.65,89341.0,78.5856,78.64,78.3682,78.5041,89341.0
2023-10-25 15:00:00,86.67,86.99,86.66,86.81,245962.0,78.5222,78.8121,78.5131,78.649,245962.0
2023-10-25 15:30:00,86.81,87.38,86.8,87.26,464778.0,78.649,79.1654,78.64,79.0567,464778.0
2023-10-26 09:30:00,87.64,90.02,87.38,89.95,188315.0,79.401,81.5572,79.1654,81.4938,188315.0
2023-10-26 10:00:00,90.02,91.05,89.8,90.44,196475.0,81.5572,82.4904,81.3579,81.9378,196475.0
2023-10-26 10:30:00,90.45,91.14,90.1,90.89,144613.0,81.9468,82.572,81.6297,82.3455,144613.0
2023-10-26 11:00:00,90.9,90.95,90.22,90.77,178217.0,82.3545,82.3998,81.7384,82.2367,178217.0
2023-10-26 11:30:00,90.77,91.25,90.77,91.07,98309.0,82.2367,82.6716,82.2367,82.5085,98309.0
2023-10-26 12:00:00,91.06,91.39,90.87,91.25,139540.0,82.4995,82.7984,82.3273,82.6716,139540.0
2023-10-26 12:30:00,91.27,91.44,91.11,91.3,89809.0,82.6897,82.8437,82.5448,82.7169,89809.0
2023-10-26 13:00:00,91.3,91.82,91.23,91.7,146365.0,82.7169,83.188,82.6535,83.0793,146365.0
2023-10-26 13:30:00,91.7,92.05,91.38,91.81,102409.0,83.0793,83.3964,82.7894,83.179,102409.0
2023-10-26 14:00:00,91.79,91.81,91.27,91.33,81728.0,83.1608,83.179,82.6897,82.7441,81728.0
2023-10-26 14:30:00,91.31,91.98,91.26,91.92,161705.0,82.726,83.333,82.6807,83.2786,161705.0
2023-10-26 15:00:00,91.94,92.11,91.67,91.73,157620.0,83.2967,83.4508,83.0521,83.1065,157620.0
2023-10-26 15:30:00,91.72,92.0,91.4,91.45,619813.0,83.0974,83.3511,82.8075,82.8528,619813.0
2023-10-27 09:30:00,91.44,91.44,89.93,89.94,193734.0,82.8437,82.8437,81.4757,81.4848,193734.0
2023-10-27 10:00:00,89.87,90.14,89.57,89.65,173099.0,81.4213,81.666,81.1495,81.222,173099.0
2023-10-27 10:30:00,89.61,90.14,89.34,90.03,131667.0,81.1858,81.666,80.9412,81.5663,131667.0
2023-10-27 11:00:00,90.03,90.5,89.91,89.93,90828.0,81.5663,81.9921,81.4576,81.4757,90828.0
2023-10-27 11:30:00,89.91,90.07,89.68,90.03,59904.0,81.4576,81.6025,81.2492,81.5663,59904.0
2023-10-27 12:00:00,90.01,90.05,89.36,89.55,128231.0,81.5482,81.5844,80.9593,81.1314,128231.0
2023-10-27 12:30:00,89.55,89.7,89.43,89.59,57753.0,81.1314,81.2673,81.0227,81.1677,57753.0
2023-10-27 13:00:00,89.61,89.91,89.01,89.79,97527.0,81.1858,81.4576,80.6422,81.3489,97527.0
2023-10-27 13:30:00,89.78,89.83,89.46,89.78,62363.0,81.3398,81.3851,81.0499,81.3398,62363.0
2023-10-27 14:00:00,89.8,90.05,89.63,89.69,54546.0,81.3579,81.5844,81.2039,81.2583,54546.0
2023-10-27 14:30:00,89.66,89.96,89.32,89.4,107269.0,81.2311,81.5029,80.923,80.9955,107269.0
2023-10-27 15:00:00,89.4,89.76,89.37,89.72,153720.0,80.9955,81.3217,80.9683,81.2854,153720.0
2023-10-27 15:30:00,89.72,89.97,89.6,89.87,454143.0,81.2854,81.5119,81.1767,81.4213,454143.0
2023-10-30 09:30:00,90.16,91.0,89.76,90.08,193115.0,81.6841,82.4451,81.3217,81.6116,193115.0
2023-10-30 10:00:00,90.08,90.4,89.48,90.25,132377.0,81.6116,81.9015,81.068,81.7656,132377.0
2023-10-30 10:30:00,90.21,90.27,89.52,89.74,95392.0,81.7294,81.7837,81.1042,81.3036,95392.0
2023-10-30 11:00:00,89.77,89.86,88.61,89.12,157541.0,81.3307,81.4123,80.2798,80.7419,157541.0
2023-10-30 11:30:00,89.05,89.31,88.7,88.93,139329.0,80.6784,80.914,80.3613,80.5697,139329.0
2023-10-30 12:00:00,88.92,89.13,88.71,88.9,99387.0,80.5607,80.7509,80.3704,80.5425,99387.0
2023-10-30 12:30:00,88.88,88.99,88.65,88.91,78974.0,80.5244,80.6241,80.316,80.5516,78974.0
2023-10-30 13:00:00,88.92,89.39,88.84,89.35,135998.0,80.5607,80.9865,80.4882,80.9502,135998.0
2023-10-30 13:30:00,89.37,89.66,89.18,89.44,135012.0,80.9683,81.2311,80.7962,81.0318,135012.0
2023-10-30 14:00:00,89.46,89.72,89.29,89.68,96815.0,81.0499,81.2854,80.8959,81.2492,96815.0
2023-10-30 14:30:00,89.71,90.09,89.69,90.0,146606.0,81.2764,81.6207,81.2583,81.5391,146606.0
2023-10-30 15:00:00,90.03,90.13,89.83,90.03,150655.0,81.5663,81.6569,81.3851,81.5663,150655.0
2023-10-30 15:30:00,89.98,90.31,89.95,90.2,641351.0,81.521,81.82,81.4938,81.7203,641351.0
2023-10-31 09:30:00,91.03,92.34,90.81,91.34,227666.0,82.4723,83.6591,82.273,82.7531,227666.0
2023-10-31 10:00:00,91.28,91.53,90.94,91.27,148376.0,82.6988,82.9253,82.3908,82.6897,148376.0
2023-10-31 10:30:00,91.23,91.91,91.03,91.91,117590.0,82.6535,83.2696,82.4723,83.2696,117590.0
2023-10-31 11:00:00,91.9,92.27,91.83,92.09,126743.0,83.2605,83.5957,83.1971,83.4326,126743.0
2023-10-31 11:30:00,92.14,92.5,92.01,92.48,77439.0,83.4779,83.8041,83.3602,83.786,77439.0
2023-10-31 12:00:00,92.5,92.58,92.06,92.16,154652.0,83.8041,83.8766,83.4055,83.4961,154652.0
2023-10-31 12:30:00,92.15,92.31,92.02,92.18,115492.0,83.487,83.632,83.3692,83.5142,115492.0
2023-10-31 13:00:00,92.21,92.34,92.01,92.1,98718.0,83.5414,83.6591,83.3602,83.4417,98718.0
2023-10-31 13:30:00,92.14,92.2,91.96,92.16,111823.0,83.4779,83.5323,83.3149,83.4961,111823.0
2023-10-31 14:00:00,92.15,92.55,92.15,92.31,121695.0,83.487,83.8494,83.487,83.632,121695.0
2023-10-31 14:30:00,92.31,92.88,92.3,92.81,119400.0,83.632,84.1484,83.6229,84.085,119400.0
2023-10-31 15:00:00,92.81,92.95,92.62,92.93,163981.0,84.085,84.2118,83.9128,84.1937,163981.0
2023-10-31 15:30:00,92.94,93.22,92.61,92.98,596278.0,84.2027,84.4564,83.9038,84.239,596278.0
2023-11-01 09:30:00,92.99,93.37,92.55,93.03,172580.0,84.248,84.5923,83.8494,84.2843,172580.0
2023-11-01 10:00:00,93.1,93.27,92.8,92.97,206272.0,84.3477,84.5017,84.0759,84.2299,206272.0
2023-11-01 10:30:00,92.93,93.27,92.81,92.91,105184.0,84.1937,84.5017,84.085,84.1756,105184.0
2023-11-01 11:00:00,92.93,93.03,91.96,92.13,183007.0,84.1937,84.2843,83.3149,83.4689,183007.0
2023-11-01 11:30:00,92.13,92.54,91.97,92.0,186469.0,83.4689,83.8403,83.3239,83.3511,186469.0
2023-11-01 12:00:00,91.98,92.03,91.78,91.85,97795.0,83.333,83.3783,83.1518,83.2152,97795.0
2023-11-01 12:30:00,91.85,92.07,91.72,91.82,88705.0,83.2152,83.4145,83.0974,83.188,88705.0
2023-11-01 13:00:00,91.85,92.04,91.55,91.89,113319.0,83.2152,83.3873,82.9434,83.2514,113319.0
2023-11-01 13:30:00,91.88,92.02,91.72,91.95,76241.0,83.2424,83.3692,83.0974,83.3058,76241.0
2023-11-01 14:00:00,91.9,92.44,91.77,92.15,281566.0,83.2605,83.7497,83.1427,83.487,281566.0
2023-11-01 14:30:00,92.18,92.45,91.76,92.14,147457.0,83.5142,83.7588,83.1337,83.4779,147457.0
2023-11-01 15:00:00,92.11,92.32,91.89,92.01,251584.0,83.4508,83.641,83.2514,83.3602,251584.0
2023-11-01 15:30:00,91.98,92.49,91.98,92.43,594909.0,83.333,83.795,83.333,83.7407,594909.0
2023-11-02 09:30:00,94.02,95.29,94.02,95.2,176049.0,85.1812,86.3318,85.1812,86.2503,176049.0
2023-11-02 10:00:00,95.21,96.35,95.16,96.3,226946.0,86.2593,87.2922,86.214,87.2469,226946.0
2023-11-02 10:30:00,96.28,97.21,96.2,97.06,200361.0,87.2287,88.0713,87.1563,87.9354,200361.0
2023-11-02 11:00:00,97.06,97.78,97.02,97.61,263361.0,87.9354,88.5877,87.8992,88.4337,263361.0
2023-11-02 11:30:00,97.6,97.86,97.49,97.63,91116.0,88.4246,88.6602,88.325,88.4518,91116.0
2023-11-02 12:00:00,97.61,97.72,97.46,97.6,137579.0,88.4337,88.5334,88.2978,88.4246,137579.0
2023-11-02 12:30:00,97.61,97.96,97.58,97.81,116772.0,88.4337,88.7508,88.4065,88.6149,116772.0
2023-11-02 13:00:00,97.81,97.9,97.66,97.88,139948.0,88.6149,88.6964,88.479,88.6783,139948.0
2023-11-02 13:30:00,97.92,98.33,97.9,98.26,101648.0,88.7146,89.086,88.6964,89.0226,101648.0
2023-11-02 14:00:00,98.26,98.26,97.72,97.83,97351.0,89.0226,89.0226,88.5334,88.633,97351.0
2023-11-02 14:30:00,97.83,97.84,97.54,97.63,108092.0,88.633,88.6421,88.3703,88.4518,108092.0
2023-11-02 15:00:00,97.63,97.94,97.59,97.91,122004.0,88.4518,88.7327,88.4156,88.7055,122004.0
2023-11-02 15:30:00,97.91,98.08,97.5,97.59,382875.0,88.7055,88.8595,88.334,88.4156,382875.0
2023-11-03 09:30:00,99.0,100.77,98.35,99.99,306282.0,89.693,91.2966,89.1041,90.59,306282.0
2023-11-03 10:00:00,100.04,100.95,99.98,100.34,172434.0,90.6353,91.4597,90.5809,90.9071,172434.0
2023-11-03 10:30:00,100.3,100.48,100.04,100.31,139278.0,90.8708,91.0339,90.6353,90.8799,139278.0
2023-11-03 11:00:00,100.33,100.41,100.05,100.22,110400.0,90.898,90.9705,90.6443,90.7983,110400.0
2023-11-03 11:30:00,100.27,100.96,100.26,100.9,96228.0,90.8436,91.4688,90.8346,91.4144,96228.0
2023-11-03 12:00:00,100.89,101.06,100.75,100.86,180086.0,91.4054,91.5594,91.2785,91.3782,180086.0
2023-11-03 12:30:00,100.87,101.12,100.51,100.57,105821.0,91.3872,91.6137,91.0611,91.1154,105821.0
2023-11-03 13:00:00,100.58,100.61,99.85,99.98,155811.0,91.1245,91.1517,90.4631,90.5809,155811.0
2023-11-03 13:30:00,99.98,100.03,99.53,99.66,108004.0,90.5809,90.6262,90.1732,90.291,108004.0
2023-11-03 14:00:00,99.66,99.68,99.45,99.58,159799.0,90.291,90.3091,90.1007,90.2185,159799.0
2023-11-03 14:30:00,99.59,99.83,99.33,99.69,204305.0,90.2276,90.445,89.992,90.3182,204305.0
2023-11-03 15:00:00,99.7,99.73,98.95,99.0,129542.0,90.3272,90.3544,89.6477,89.693,129542.0
2023-11-03 15:30:00,98.99,99.09,98.32,98.37,752468.0,89.684,89.7746,89.077,89.1223,752468.0
2023-11-06 09:30:00,97.99,98.42,96.84,97.12,214347.0,88.778,89.1676,87.7361,87.9898,214347.0
2023-11-06 10:00:00,97.13,97.41,96.94,97.3,133238.0,87.9988,88.2525,87.8267,88.1529,133238.0
2023-11-06 10:30:00,97.4,97.63,97.24,97.63,137341.0,88.2434,88.4518,88.0985,88.4518,137341.0
2023-11-06 11:00:00,97.65,97.75,97.28,97.61,111815.0,88.4699,88.5605,88.1347,88.4337,111815.0
2023-11-06 11:30:00,97.61,97.8,97.41,97.72,105846.0,88.4337,88.6058,88.2525,88.5334,105846.0
2023-11-06 12:00:00,97.72,97.78,97.38,97.46,100449.0,88.5334,88.5877,88.2253,88.2978,100449.0
2023-11-06 12:30:00,97.48,97.65,97.39,97.56,79543.0,88.3159,88.4699,88.2344,88.3884,79543.0
2023-11-06 13:00:00,97.55,97.75,97.4,97.64,73271.0,88.3793,88.5605,88.2434,88.4609,73271.0
2023-11-06 13:30:00,97.63,97.63,97.06,97.35,74654.0,88.4518,88.4518,87.9354,88.1982,74654.0
2023-11-06 14:00:00,97.39,97.55,97.21,97.5,136189.0,88.2344,88.3793,88.0713,88.334,136189.0
2023-11-06 14:30:00,97.53,97.64,97.41,97.45,126266.0,88.3612,88.4609,88.2525,88.2887,126266.0
2023-11-06 15:00:00,97.46,97.59,96.84,96.99,109589.0,88.2978,88.4156,87.7361,87.872,109589.0
2023-11-06 15:30:00,97.0,97.37,96.93,97.14,458298.0,87.8811,88.2163,87.8176,88.0079,458298.0
2023-11-07 09:30:00,97.17,97.37,96.6,97.14,110386.0,88.0351,88.2163,87.5187,88.0079,110386.0
2023-11-07 10:00:00,97.12,97.56,97.09,97.47,167217.0,87.9898,88.3884,87.9626,88.3069,167217.0
2023-11-07 10:30:00,97.46,97.5,97.02,97.27,165541.0,88.2978,88.334,87.8992,88.1257,165541.0
2023-11-07 11:00:00,97.26,97.31,96.68,96.76,69414.0,88.1166,88.1619,87.5911,87.6636,69414.0
2023-11-07 11:30:00,96.78,97.09,96.78,97.03,56770.0,87.6817,87.9626,87.6817,87.9082,56770.0
2023-11-07 12:00:00,97.03,97.03,96.7,96.75,70766.0,87.9082,87.9082,87.6093,87.6546,70766.0
2023-11-07 12:30:00,96.74,97.04,96.57,97.0,81733.0,87.6455,87.9173,87.4915,87.8811,81733.0
2023-11-07 13:00:00,96.97,97.16,96.75,96.77,74768.0,87.8539,88.026,87.6546,87.6727,74768.0
2023-11-07 13:30:00,96.75,97.13,96.75,96.98,51530.0,87.6546,87.9988,87.6546,87.8629,51530.0
2023-11-07 14:00:00,96.99,97.13,96.73,96.81,69274.0,87.872,87.9988,87.6364,87.7089,69274.0
2023-11-07 14:30:00,96.81,97.12,96.71,96.98,112589.0,87.7089,87.9898,87.6183,87.8629,112589.0
2023-11-07 15:00:00,96.99,97.12,96.61,96.67,125584.0,87.872,87.9898,87.5277,87.5821,125584.0
2023-11-07 15:30:00,96.69,96.74,96.41,96.58,329077.0,87.6002,87.6455,87.3465,87.5005,329077.0
2023-11-08 09:30:00,96.87,97.05,95.89,96.65,115828.0,87.7633,87.9264,86.8754,87.564,115828.0
2023-11-08 10:00:00,96.68,97.17,96.4,97.14,117983.0,87.5911,88.0351,87.3375,88.0079,117983.0
2023-11-08 10:30:00,97.1,97.14,96.73,96.95,65771.0,87.9717,88.0079,87.6364,87.8358,65771.0
2023-11-08 11:00:00,96.94,97.02,96.57,96.67,104650.0,87.8267,87.8992,87.4915,87.5821,104650.0
2023-11-08 11:30:00,96.67,96.95,96.6,96.69,61054.0,87.5821,87.8358,87.5187,87.6002,61054.0
2023-11-08 12:00:00,96.7,96.77,96.37,96.59,88948.0,87.6093,87.6727,87.3103,87.5096,88948.0
2023-11-08 12:30:00,96.6,96.7,96.35,96.64,51512.0,87.5187,87.6093,87.2922,87.5549,51512.0
2023-11-08 13:00:00,96.64,96.76,96.16,96.45,64507.0,87.5549,87.6636,87.12,87.3828,64507.0
2023-11-08 13:30:00,96.49,96.58,96.4,96.41,50673.0,87.419,87.5005,87.3375,87.3465,50673.0
2023-11-08 14:00:00,96.41,96.65,96.35,96.65,71277.0,87.3465,87.564,87.2922,87.564,71277.0
2023-11-08 14:30:00,96.65,96.83,96.43,96.48,73316.0,87.564,87.727,87.3646,87.4099,73316.0
2023-11-08 15:00:00,96.47,96.79,96.36,96.74,41202.0,87.4009,87.6908,87.3012,87.6455,41202.0
2023-11-08 15:30:00,96.72,97.09,96.66,96.7,182969.0,87.6274,87.9626,87.573,87.6093,182969.0
2023-11-09 09:30:00,96.9,97.01,96.23,96.9,108179.0,87.7905,87.8901,87.1834,87.7905,108179.0
2023-11-09 10:00:00,97.02,97.02,96.21,96.53,63454.0,87.8992,87.8992,87.1653,87.4552,63454.0
2023-11-09 10:30:00,96.52,96.78,96.4,96.59,83812.0,87.4462,87.6817,87.3375,87.5096,83812.0
2023-11-09 11:00:00,96.6,96.98,96.57,96.84,82790.0,87.5187,87.8629,87.4915,87.7361,82790.0
2023-11-09 11:30:00,96.82,97.03,96.48,96.89,73532.0,87.718,87.9082,87.4099,87.7814,73532.0
2023-11-09 12:00:00,96.89,97.16,96.67,96.67,94370.0,87.7814,88.026,87.5821,87.5821,94370.0
2023-11-09 12:30:00,96.66,96.66,96.38,96.38,45717.0,87.573,87.573,87.3193,87.3193,45717.0
2023-11-09 13:00:00,96.4,96.46,95.71,95.75,96112.0,87.3375,87.3918,86.7123,86.7486,96112.0
2023-11-09 13:30:00,95.72,95.87,95.52,95.72,66907.0,86.7214,86.8573,86.5402,86.7214,66907.0
2023-11-09 14:00:00,95.71,95.71,95.3,95.43,72159.0,86.7123,86.7123,86.3409,86.4586,72159.0
2023-11-09 14:30:00,95.4,95.51,95.2,95.4,78760.0,86.4315,86.5311,86.2503,86.4315,78760.0
2023-11-09 15:00:00,95.39,95.47,95.25,95.3,81982.0,86.4224,86.4949,86.2956,86.3409,81982.0
2023-11-09 15:30:00,95.31,95.7,95.11,95.59,298036.0,86.3499,86.7033,86.1687,86.6036,298036.0
2023-11-10 09:30:00,96.51,96.68,93.98,94.04,120813.0,87.4371,87.5911,85.145,85.1993,120813.0
2023-11-10 10:00:00,93.91,94.8,93.73,94.41,102334.0,85.0815,85.8879,84.9185,85.5345,102334.0
2023-11-10 10:30:00,94.38,94.7,94.01,94.41,86570.0,85.5074,85.7973,85.1721,85.5345,86570.0
2023-11-10 11:00:00,94.44,95.11,94.43,95.06,89911.0,85.5617,86.1687,85.5527,86.1234,89911.0
2023-11-10 11:30:00,95.04,95.07,94.82,95.02,108479.0,86.1053,86.1325,85.906,86.0872,108479.0
2023-11-10 12:00:00,95.03,95.42,95.03,95.32,83006.0,86.0963,86.4496,86.0963,86.359,83006.0
2023-11-10 12:30:00,95.33,95.48,95.1,95.26,54048.0,86.368,86.5039,86.1597,86.3046,54048.0
2023-11-10 13:00:00,95.24,95.42,95.07,95.2,84255.0,86.2865,86.4496,86.1325,86.2503,84255.0
2023-11-10 13:30:00,95.2,95.46,95.13,95.33,53753.0,86.2503,86.4858,86.1869,86.368,53753.0
2023-11-10 14:00:00,95.34,95.49,95.14,95.35,50054.0,86.3771,86.513,86.1959,86.3862,50054.0
2023-11-10 14:30:00,95.38,95.49,95.3,95.38,48507.0,86.4133,86.513,86.3409,86.4133,48507.0
2023-11-10 15:00:00,95.37,95.67,95.37,95.66,67107.0,86.4043,86.6761,86.4043,86.667,67107.0
2023-11-10 15:30:00,95.68,95.91,95.54,95.64,188149.0,86.6851,86.8935,86.5583,86.6489,188149.0
2023-11-13 09:30:00,95.21,95.6,93.9,94.75,179387.0,86.2593,86.6127,85.0725,85.8426,179387.0
2023-11-13 10:00:00,94.75,95.45,94.61,95.36,157301.0,85.8426,86.4768,85.7157,86.3952,157301.0
2023-11-13 10:30:00,95.33,95.53,95.17,95.35,91959.0,86.368,86.5492,86.2231,86.3862,91959.0
2023-11-13 11:00:00,95.31,95.49,95.22,95.36,64283.0,86.3499,86.513,86.2684,86.3952,64283.0
2023-11-13 11:30:00,95.38,95.61,95.36,95.44,87667.0,86.4133,86.6217,86.3952,86.4677,87667.0
2023-11-13 12:00:00,95.49,95.52,95.23,95.37,64734.0,86.513,86.5402,86.2775,86.4043,64734.0
2023-11-13 12:30:00,95.35,95.35,95.1,95.28,41290.0,86.3862,86.3862,86.1597,86.3228,41290.0
2023-11-13 13:00:00,95.25,95.35,95.12,95.27,60002.0,86.2956,86.3862,86.1778,86.3137,60002.0
2023-11-13 13:30:00,95.25,95.63,95.19,95.3,46728.0,86.2956,86.6398,86.2412,86.3409,46728.0
2023-11-13 14:00:00,95.28,95.38,95.16,95.27,71761.0,86.3228,86.4133,86.214,86.3137,71761.0
2023-11-13 14:30:00,95.27,95.55,95.2,95.43,81804.0,86.3137,86.5674,86.2503,86.4586,81804.0
2023-11-13 15:00:00,95.44,95.82,95.41,95.75,91860.0,86.4677,86.812,86.4405,86.7486,91860.0
2023-11-13 15:30:00,95.73,95.84,95.43,95.51,313829.0,86.7304,86.8301,86.4586,86.5311,313829.0
2023-11-14 09:30:00,98.74,100.52,98.51,100.44,219950.0,89.4575,91.0701,89.2491,90.9977,219950.0
2023-11-14 10:00:00,100.45,101.36,100.38,101.36,170704.0,91.0067,91.8312,90.9433,91.8312,170704.0
2023-11-14 10:30:00,101.33,102.1,101.2,101.94,277800.0,91.804,92.5016,91.6862,92.3566,277800.0
2023-11-14 11:00:00,101.95,102.48,101.94,102.29,140496.0,92.3657,92.8459,92.3566,92.6737,140496.0
2023-11-14 11:30:00,102.29,102.43,101.9,102.03,148868.0,92.6737,92.8006,92.3204,92.4382,148868.0
2023-11-14 12:00:00,102.06,102.06,101.54,101.85,191852.0,92.4654,92.4654,91.9942,92.2751,191852.0
2023-11-14 12:30:00,101.85,101.93,101.27,101.28,111567.0,92.2751,92.3476,91.7496,91.7587,111567.0
2023-11-14 13:00:00,101.26,101.26,100.83,101.12,102557.0,91.7406,91.7406,91.351,91.6137,102557.0
2023-11-14 13:30:00,101.12,101.49,101.1,101.33,123511.0,91.6137,91.9489,91.5956,91.804,123511.0
2023-11-14 14:00:00,101.34,101.56,101.23,101.53,127517.0,91.8131,92.0124,91.7134,91.9852,127517.0
2023-11-14 14:30:00,101.53,101.63,101.24,101.59,105906.0,91.9852,92.0758,91.7225,92.0395,105906.0
2023-11-14 15:00:00,101.59,101.85,101.48,101.49,126495.0,92.0395,92.2751,91.9399,91.9489,126495.0
2023-11-14 15:30:00,101.47,101.47,101.02,101.36,376549.0,91.9308,91.9308,91.5231,91.8312,376549.0
2023-11-15 09:30:00,100.85,103.36,100.77,102.95,242742.0,91.3691,93.6432,91.2966,93.2717,242742.0
2023-11-15 10:00:00,102.95,103.9,102.9,103.18,230113.0,93.2717,94.1324,93.2264,93.4801,230113.0
2023-11-15 10:30:00,103.19,103.77,103.0,103.67,140165.0,93.4891,94.0146,93.317,93.924,140165.0
2023-11-15 11:00:00,103.65,103.89,103.27,103.68,166634.0,93.9059,94.1233,93.5616,93.9331,166634.0
2023-11-15 11:30:00,103.68,103.72,103.02,103.24,109101.0,93.9331,93.9693,93.3351,93.5344,109101.0
2023-11-15 12:00:00,103.26,103.46,103.19,103.43,78210.0,93.5526,93.7338,93.4891,93.7066,78210.0
2023-11-15 12:30:00,103.43,103.5,103.22,103.41,97860.0,93.7066,93.77,93.5163,93.6885,97860.0
2023-11-15 13:00:00,103.39,103.43,102.92,103.06,94732.0,93.6703,93.7066,93.2445,93.3714,94732.0
2023-11-15 13:30:00,103.02,103.34,102.91,103.13,84838.0,93.3351,93.625,93.2355,93.4348,84838.0
2023-11-15 14:00:00,103.15,103.37,103.1,103.28,78141.0,93.4529,93.6522,93.4076,93.5707,78141.0
2023-11-15 14:30:00,103.31,103.44,103.12,103.39,91337.0,93.5979,93.7156,93.4257,93.6703,91337.0
2023-11-15 15:00:00,103.39,103.65,103.35,103.6,92376.0,93.6703,93.9059,93.6341,93.8606,92376.0
2023-11-15 15:30:00,103.6,103.7,103.24,103.26,445602.0,93.8606,93.9512,93.5344,93.5526,445602.0
2023-11-16 09:30:00,103.77,104.39,103.38,103.39,222988.0,94.0146,94.5763,93.6613,93.6703,222988.0
2023-11-16 10:00:00,103.44,104.02,103.22,103.92,204813.0,93.7156,94.2411,93.5163,94.1505,204813.0
2023-11-16 10:30:00,103.91,104.11,103.69,103.92,178265.0,94.1414,94.3226,93.9421,94.1505,178265.0
2023-11-16 11:00:00,103.92,104.44,103.89,104.35,145704.0,94.1505,94.6216,94.1233,94.5401,145704.0
2023-11-16 11:30:00,104.35,104.36,103.8,104.19,101531.0,94.5401,94.5491,94.0418,94.3951,101531.0
2023-11-16 12:00:00,104.19,104.39,103.97,104.08,63191.0,94.3951,94.5763,94.1958,94.2955,63191.0
2023-11-16 12:30:00,104.1,104.25,103.99,104.15,47336.0,94.3136,94.4495,94.2139,94.3589,47336.0
2023-11-16 13:00:00,104.13,104.52,104.09,104.37,60871.0,94.3408,94.6941,94.3045,94.5582,60871.0
2023-11-16 13:30:00,104.37,104.38,104.14,104.19,57285.0,94.5582,94.5673,94.3498,94.3951,57285.0
2023-11-16 14:00:00,104.2,104.28,103.96,104.02,52950.0,94.4042,94.4767,94.1867,94.2411,52950.0
2023-11-16 14:30:00,104.03,104.3,103.93,104.19,92927.0,94.2502,94.4948,94.1596,94.3951,92927.0
2023-11-16 15:00:00,104.19,104.37,104.07,104.17,105249.0,94.3951,94.5582,94.2864,94.377,105249.0
2023-11-16 15:30:00,104.17,104.2,103.91,104.14,335418.0,94.377,94.4042,94.1414,94.3498,335418.0
2023-11-17 09:30:00,104.8,104.8,103.48,104.09,219053.0,94.9478,94.9478,93.7519,94.3045,219053.0
2023-11-17 10:00:00,104.06,104.29,103.65,103.97,107512.0,94.2773,94.4857,93.9059,94.1958,107512.0
2023-11-17 10:30:00,103.95,103.98,103.51,103.53,108825.0,94.1777,94.2049,93.7791,93.7972,108825.0
2023-11-17 11:00:00,103.53,103.71,103.29,103.31,81717.0,93.7972,93.9602,93.5797,93.5979,81717.0
2023-11-17 11:30:00,103.3,103.55,103.1,103.46,65789.0,93.5888,93.8153,93.4076,93.7338,65789.0
2023-11-17 12:00:00,103.43,103.82,103.42,103.68,56409.0,93.7066,94.0599,93.6975,93.9331,56409.0
2023-11-17 12:30:00,103.69,104.01,103.69,103.9,53796.0,93.9421,94.232,93.9421,94.1324,53796.0
2023-11-17 13:00:00,103.9,103.95,103.64,103.76,78804.0,94.1324,94.1777,93.8968,94.0055,78804.0
2023-11-17 13:30:00,103.76,104.0,103.7,103.93,69018.0,94.0055,94.223,93.9512,94.1596,69018.0
2023-11-17 14:00:00,103.92,103.92,103.59,103.75,99268.0,94.1505,94.1505,93.8515,93.9965,99268.0
2023-11-17 14:30:00,103.76,103.87,103.71,103.82,80610.0,94.0055,94.1052,93.9602,94.0599,80610.0
2023-11-17 15:00:00,103.82,103.95,103.7,103.89,114252.0,94.0599,94.1777,93.9512,94.1233,114252.0
2023-11-17 15:30:00,103.92,104.12,103.76,103.96,333129.0,94.1505,94.3317,94.0055,94.1867,333129.0
2023-11-20 09:30:00,103.5,103.75,102.87,103.68,160178.0,93.77,93.9965,93.1992,93.9331,160178.0
2023-11-20 10:00:00,103.66,104.02,103.24,103.88,120650.0,93.9149,94.2411,93.5344,94.1143,120650.0
2023-11-20 10:30:00,103.87,104.39,103.79,104.06,139852.0,94.1052,94.5763,94.0327,94.2773,139852.0
2023-11-20 11:00:00,104.1,104.51,104.0,104.51,69181.0,94.3136,94.685,94.223,94.685,69181.0
2023-11-20 11:30:00,104.53,104.55,104.31,104.42,109070.0,94.7032,94.7213,94.5038,94.6035,109070.0
2023-11-20 12:00:00,104.43,104.55,104.13,104.13,80705.0,94.6126,94.7213,94.3408,94.3408,80705.0
2023-11-20 12:30:00,104.14,104.22,103.97,104.22,102739.0,94.3498,94.4223,94.1958,94.4223,102739.0
2023-11-20 13:00:00,104.23,104.53,103.96,104.09,109533.0,94.4314,94.7032,94.1867,94.3045,109533.0
2023-11-20 13:30:00,104.09,104.46,104.08,104.39,152923.0,94.3045,94.6397,94.2955,94.5763,152923.0
2023-11-20 14:00:00,104.39,104.59,104.36,104.51,96460.0,94.5763,94.7575,94.5491,94.685,96460.0
2023-11-20 14:30:00,104.52,104.58,104.25,104.43,105209.0,94.6941,94.7485,94.4495,94.6126,105209.0
2023-11-20 15:00:00,104.44,104.51,104.31,104.44,66863.0,94.6216,94.685,94.5038,94.6216,66863.0
2023-11-20 15:30:00,104.42,104.51,104.31,104.42,201796.0,94.6035,94.685,94.5038,94.6035,201796.0
2023-11-21 09:30:00,104.3,104.54,104.08,104.14,93215.0,94.4948,94.7122,94.2955,94.3498,93215.0
2023-11-21 10:00:00,104.14,104.8,103.98,104.7,83253.0,94.3498,94.9478,94.2049,94.8572,83253.0
2023-11-21 10:30:00,104.7,105.03,104.59,104.89,105516.0,94.8572,95.1562,94.7575,95.0293,105516.0
2023-11-21 11:00:00,104.92,105.0,104.61,104.8,76663.0,95.0565,95.129,94.7756,94.9478,76663.0
2023-11-21 11:30:00,104.8,104.85,104.2,104.2,120104.0,94.9478,94.9931,94.4042,94.4042,120104.0
2023-11-21 12:00:00,104.24,104.35,104.07,104.29,79032.0,94.4404,94.5401,94.2864,94.4857,79032.0
2023-11-21 12:30:00,104.3,104.39,104.21,104.26,63028.0,94.4948,94.5763,94.4132,94.4585,63028.0
2023-11-21 13:00:00,104.27,104.28,103.93,104.04,124346.0,94.4676,94.4767,94.1596,94.2592,124346.0
2023-11-21 13:30:00,104.03,104.08,103.87,103.87,61114.0,94.2502,94.2955,94.1052,94.1052,61114.0
2023-11-21 14:00:00,103.9,104.01,103.55,103.67,122464.0,94.1324,94.232,93.8153,93.924,122464.0
2023-11-21 14:30:00,103.68,103.75,103.41,103.63,96984.0,93.9331,93.9965,93.6885,93.8878,96984.0
2023-11-21 15:00:00,103.66,103.86,103.49,103.56,68673.0,93.9149,94.0961,93.7609,93.8243,68673.0
2023-11-21 15:30:00,103.56,103.92,103.51,103.6,356481.0,93.8243,94.1505,93.7791,93.8606,356481.0
2023-11-22 09:30:00,104.87,104.87,103.77,103.87,89302.0,95.0112,95.0112,94.0146,94.1052,89302.0
2023-11-22 10:00:00,103.86,104.04,103.35,104.0,107749.0,94.0961,94.2592,93.6341,94.223,107749.0
2023-11-22 10:30:00,104.07,104.08,103.59,103.69,30348.0,94.2864,94.2955,93.8515,93.9421,30348.0
2023-11-22 11:00:00,103.68,103.77,103.43,103.57,44862.0,93.9331,94.0146,93.7066,93.8334,44862.0
2023-11-22 11:30:00,103.57,103.68,103.36,103.67,27794.0,93.8334,93.9331,93.6432,93.924,27794.0
2023-11-22 12:00:00,103.66,103.74,103.16,103.22,41185.0,93.9149,93.9874,93.462,93.5163,41185.0
2023-11-22 12:30:00,103.18,103.22,102.77,102.98,125664.0,93.4801,93.5163,93.1086,93.2989,125664.0
2023-11-22 13:00:00,103.0,103.1,102.91,102.94,35699.0,93.317,93.4076,93.2355,93.2626,35699.0
2023-11-22 13:30:00,102.97,102.98,102.79,102.83,36399.0,93.2898,93.2989,93.1267,93.163,36399.0
2023-11-22 14:00:00,102.83,103.03,102.78,102.99,69377.0,93.163,93.3442,93.1177,93.3079,69377.0
2023-11-22 14:30:00,103.03,103.03,102.64,102.82,44546.0,93.3442,93.3442,92.9908,93.1539,44546.0
2023-11-22 15:00:00,102.8,102.93,102.67,102.87,109115.0,93.1358,93.2536,93.018,93.1992,109115.0
2023-11-22 15:30:00,102.88,103.18,102.8,103.04,271909.0,93.2083,93.4801,93.1358,93.3532,271909.0
2023-11-24 09:30:00,103.07,103.07,101.88,102.64,112057.0,93.3804,93.3804,92.3023,92.9908,112057.0
2023-11-24 10:00:00,102.71,103.34,102.58,103.31,72392.0,93.0543,93.625,92.9365,93.5979,72392.0
2023-11-24 10:30:00,103.33,103.51,103.12,103.41,69908.0,93.616,93.7791,93.4257,93.6885,69908.0
2023-11-24 11:00:00,103.39,103.65,103.36,103.54,72610.0,93.6703,93.9059,93.6432,93.8062,72610.0
2023-11-24 11:30:00,103.58,103.67,103.31,103.53,81878.0,93.8425,93.924,93.5979,93.7972,81878.0
2023-11-24 12:00:00,103.53,103.66,103.43,103.43,82971.0,93.7972,93.9149,93.7066,93.7066,82971.0
2023-11-24 12:30:00,103.41,103.84,103.28,103.7,158243.0,93.6885,94.078,93.5707,93.9512,158243.0
2023-11-27 09:30:00,107.89,108.94,106.87,108.31,1130113.0,97.7473,98.6986,96.8232,98.1278,1130113.0
2023-11-27 10:00:00,108.27,109.04,108.11,108.58,471267.0,98.0916,98.7892,97.9466,98.3724,471267.0
2023-11-27 10:30:00,108.53,108.73,108.01,108.33,229655.0,98.3271,98.5083,97.856,98.1459,229655.0
2023-11-27 11:00:00,108.31,108.38,107.87,107.93,287406.0,98.1278,98.1912,97.7292,97.7835,287406.0
2023-11-27 11:30:00,107.94,108.0,107.01,107.08,272525.0,97.7926,97.8469,96.95,97.0134,272525.0
2023-11-27 12:00:00,107.07,107.48,106.93,107.43,186460.0,97.0044,97.3758,96.8775,97.3305,186460.0
2023-11-27 12:30:00,107.42,107.84,107.31,107.73,113416.0,97.3215,97.702,97.2218,97.6023,113416.0
2023-11-27 13:00:00,107.71,108.27,107.68,108.25,191497.0,97.5842,98.0916,97.557,98.0734,191497.0
2023-11-27 13:30:00,108.29,108.93,108.27,108.76,213069.0,98.1097,98.6895,98.0916,98.5355,213069.0
2023-11-27 14:00:00,108.76,108.86,108.46,108.86,152625.0,98.5355,98.6261,98.2637,98.6261,152625.0
2023-11-27 14:30:00,108.84,108.87,107.81,107.9,219610.0,98.608,98.6352,97.6748,97.7563,219610.0
2023-11-27 15:00:00,107.9,107.9,107.48,107.62,143136.0,97.7563,97.7563,97.3758,97.5027,143136.0
2023-11-27 15:30:00,107.63,107.78,107.16,107.17,608248.0,97.5117,97.6476,97.0859,97.095,608248.0
2023-11-28 09:30:00,106.89,108.69,106.89,108.53,417026.0,96.8413,98.4721,96.8413,98.3271,417026.0
2023-11-28 10:00:00,108.63,108.86,108.11,108.45,242909.0,98.4177,98.6261,97.9466,98.2546,242909.0
2023-11-28 10:30:00,108.44,109.64,108.44,109.64,263187.0,98.2456,99.3328,98.2456,99.3328,263187.0
2023-11-28 11:00:00,109.64,109.64,108.97,109.47,191822.0,99.3328,99.3328,98.7258,99.1788,191822.0
2023-11-28 11:30:00,109.47,109.81,109.4,109.8,280657.0,99.1788,99.4868,99.1153,99.4777,280657.0
2023-11-28 12:00:00,109.8,109.88,109.18,109.67,188314.0,99.4777,99.5502,98.916,99.36,188314.0
2023-11-28 12:30:00,109.67,109.95,109.5,109.89,115962.0,99.36,99.6136,99.2059,99.5593,115962.0
2023-11-28 13:00:00,109.89,110.61,109.77,110.55,227653.0,99.5593,100.2116,99.4505,100.1572,227653.0
2023-11-28 13:30:00,110.55,110.62,110.35,110.5,243659.0,100.1572,100.2206,99.976,100.1119,243659.0
2023-11-28 14:00:00,110.5,110.8,110.3,110.79,246136.0,100.1119,100.3837,99.9307,100.3747,246136.0
2023-11-28 14:30:00,110.79,111.31,110.69,111.29,193643.0,100.3747,100.8458,100.2841,100.8277,193643.0
2023-11-28 15:00:00,111.31,111.55,111.22,111.39,348365.0,100.8458,101.0632,100.7642,100.9183,348365.0
2023-11-28 15:30:00,111.39,111.73,111.14,111.15,567206.0,100.9183,101.2263,100.6918,100.7008,567206.0
2023-11-29 09:30:00,112.21,114.93,112.19,114.63,487009.0,101.6612,104.1255,101.643,103.8537,487009.0
2023-11-29 10:00:00,114.69,114.74,114.11,114.39,322900.0,103.908,103.9533,103.3825,103.6362,322900.0
2023-11-29 10:30:00,114.39,115.2,114.36,115.17,328668.0,103.6362,104.3701,103.609,104.3429,328668.0
2023-11-29 11:00:00,115.17,115.38,114.88,114.96,424897.0,104.3429,104.5332,104.0802,104.1526,424897.0
2023-11-29 11:30:00,114.96,115.21,114.74,115.05,205932.0,104.1526,104.3791,103.9533,104.2342,205932.0
2023-11-29 12:00:00,115.06,115.55,114.58,115.49,281310.0,104.2432,104.6872,103.8084,104.6328,281310.0
2023-11-29 12:30:00,115.5,116.02,115.48,116.0,222774.0,104.6419,105.113,104.6238,105.0949,222774.0
2023-11-29 13:00:00,115.99,116.14,115.86,116.02,321710.0,105.0858,105.2217,104.968,105.113,321710.0
2023-11-29 13:30:00,116.0,116.23,115.82,116.15,248558.0,105.0949,105.3032,104.9318,105.2308,248558.0
2023-11-29 14:00:00,116.14,116.36,115.96,116.21,284272.0,105.2217,105.421,105.0586,105.2851,284272.0
2023-11-29 14:30:00,116.19,116.21,115.76,116.08,382680.0,105.267,105.2851,104.8774,105.1673,382680.0
2023-11-29 15:00:00,116.09,116.25,115.76,115.93,318224.0,105.1764,105.3214,104.8774,105.0314,318224.0
2023-11-29 15:30:00,115.91,116.17,115.66,115.99,961866.0,105.0133,105.2489,104.7868,105.0858,961866.0
2023-11-30 09:30:00,116.0,116.63,115.56,116.08,324486.0,105.0949,105.6656,104.6962,105.1673,324486.0
2023-11-30 10:00:00,116.08,116.73,115.97,116.71,206979.0,105.1673,105.7562,105.0677,105.7381,206979.0
2023-11-30 10:30:00,116.73,117.14,116.56,117.14,230555.0,105.7562,106.1277,105.6022,106.1277,230555.0
2023-11-30 11:00:00,117.12,117.27,116.5,116.5,228459.0,106.1096,106.2455,105.5479,105.5479,228459.0
2023-11-30 11:30:00,116.5,116.59,115.9,116.22,234017.0,105.5479,105.6294,105.0043,105.2942,234017.0
2023-11-30 12:00:00,116.22,116.23,116.02,116.16,176722.0,105.2942,105.3032,105.113,105.2398,176722.0
2023-11-30 12:30:00,116.18,116.27,116.05,116.14,93791.0,105.2579,105.3395,105.1402,105.2217,93791.0
2023-11-30 13:00:00,116.14,116.67,116.04,116.54,81408.0,105.2217,105.7019,105.1311,105.5841,81408.0
2023-11-30 13:30:00,116.53,117.17,116.53,116.86,123921.0,105.575,106.1549,105.575,105.874,123921.0
2023-11-30 14:00:00,116.84,117.02,116.65,116.84,130705.0,105.8559,106.019,105.6838,105.8559,130705.0
2023-11-30 14:30:00,116.84,117.03,116.68,116.77,155002.0,105.8559,106.028,105.7109,105.7925,155002.0
2023-11-30 15:00:00,116.78,116.85,116.41,116.84,203255.0,105.8015,105.865,105.4663,105.8559,203255.0
2023-11-30 15:30:00,116.83,117.58,116.78,117.29,536417.0,105.8468,106.5263,105.8015,106.2636,536417.0
2023-12-01 09:30:00,117.33,117.46,115.6,116.73,367610.0,106.2998,106.4176,104.7325,105.7562,367610.0
2023-12-01 10:00:00,116.8,117.64,116.74,117.56,190009.0,105.8197,106.5807,105.7653,106.5082,190009.0
2023-12-01 10:30:00,117.54,117.84,117.25,117.39,176863.0,106.4901,106.7619,106.2274,106.3542,176863.0
2023-12-01 11:00:00,117.39,118.26,117.11,118.2,165330.0,106.3542,107.1424,106.1005,107.088,165330.0
2023-12-01 11:30:00,118.18,118.48,117.82,118.32,191913.0,107.0699,107.3417,106.7438,107.1968,191913.0
2023-12-01 12:00:00,118.28,118.33,118.01,118.07,136662.0,107.1605,107.2058,106.9159,106.9703,136662.0
2023-12-01 12:30:00,118.08,118.4,118.06,118.16,157115.0,106.9793,107.2692,106.9612,107.0518,157115.0
2023-12-01 13:00:00,118.14,118.26,117.84,117.96,111264.0,107.0337,107.1424,106.7619,106.8706,111264.0
2023-12-01 13:30:00,117.93,118.28,117.91,118.11,107398.0,106.8434,107.1605,106.8253,107.0065,107398.0
2023-12-01 14:00:00,118.11,118.26,117.9,118.16,220094.0,107.0065,107.1424,106.8162,107.0518,220094.0
2023-12-01 14:30:00,118.16,118.46,118.02,118.46,505043.0,107.0518,107.3236,106.925,107.3236,505043.0
2023-12-01 15:00:00,118.46,118.69,118.27,118.47,333930.0,107.3236,107.532,107.1515,107.3327,333930.0
2023-12-01 15:30:00,118.47,118.84,118.2,118.55,485004.0,107.3327,107.6679,107.088,107.4051,485004.0
2023-12-04 09:30:00,118.15,118.34,116.63,116.63,253214.0,107.0427,107.2149,105.6656,105.6656,253214.0
2023-12-04 10:00:00,116.7,117.63,116.63,116.99,149285.0,105.7291,106.5716,105.6656,105.9918,149285.0
2023-12-04 10:30:00,116.98,117.82,116.97,117.5,183698.0,105.9827,106.7438,105.9737,106.4539,183698.0
2023-12-04 11:00:00,117.48,118.34,117.36,118.1,179416.0,106.4357,107.2149,106.327,106.9974,179416.0
2023-12-04 11:30:00,118.04,118.28,117.88,118.22,196434.0,106.9431,107.1605,106.7981,107.1062,196434.0
2023-12-04 12:00:00,118.25,118.61,117.89,118.61,130629.0,107.1333,107.4595,106.8072,107.4595,130629.0
2023-12-04 12:30:00,118.58,118.88,118.39,118.41,140804.0,107.4323,107.7041,107.2602,107.2783,140804.0
2023-12-04 13:00:00,118.39,118.63,118.24,118.51,87341.0,107.2602,107.4776,107.1243,107.3689,87341.0
2023-12-04 13:30:00,118.5,118.63,118.34,118.45,90044.0,107.3598,107.4776,107.2149,107.3145,90044.0
2023-12-04 14:00:00,118.48,118.66,118.31,118.48,112264.0,107.3417,107.5048,107.1877,107.3417,112264.0
2023-12-04 14:30:00,118.5,118.66,118.26,118.36,135906.0,107.3598,107.5048,107.1424,107.233,135906.0
2023-12-04 15:00:00,118.38,118.44,117.93,117.99,156729.0,107.2511,107.3055,106.8434,106.8978,156729.0
2023-12-04 15:30:00,117.99,118.45,117.87,118.4,440504.0,106.8978,107.3145,106.7891,107.2692,440504.0
2023-12-05 09:30:00,119.48,119.5,117.86,118.3,232094.0,108.2477,108.2658,106.78,107.1786,232094.0
2023-12-05 10:00:00,118.21,118.48,117.71,118.17,163343.0,107.0971,107.3417,106.6441,107.0609,163343.0
2023-12-05 10:30:00,118.23,118.26,117.73,117.93,87347.0,107.1152,107.1424,106.6622,106.8434,87347.0
2023-12-05 11:00:00,117.93,118.16,117.69,118.13,124176.0,106.8434,107.0518,106.626,107.0246,124176.0
2023-12-05 11:30:00,118.13,118.31,118.0,118.16,63457.0,107.0246,107.1877,106.9068,107.0518,63457.0
2023-12-05 12:00:00,118.14,118.32,118.03,118.16,137422.0,107.0337,107.1968,106.934,107.0518,137422.0
2023-12-05 12:30:00,118.18,118.46,117.98,118.16,57079.0,107.0699,107.3236,106.8887,107.0518,57079.0
2023-12-05 13:00:00,118.13,118.48,118.03,118.4,59271.0,107.0246,107.3417,106.934,107.2692,59271.0
2023-12-05 13:30:00,118.39,118.63,118.14,118.49,71994.0,107.2602,107.4776,107.0337,107.3508,71994.0
2023-12-05 14:00:00,118.49,118.6,118.27,118.34,145036.0,107.3508,107.4504,107.1515,107.2149,145036.0
2023-12-05 14:30:00,118.35,118.37,117.96,118.15,109000.0,107.2239,107.2421,106.8706,107.0427,109000.0
2023-12-05 15:00:00,118.15,118.27,117.86,117.94,123425.0,107.0427,107.1515,106.78,106.8525,123425.0
2023-12-05 15:30:00,117.95,118.24,117.88,117.94,486441.0,106.8615,107.1243,106.7981,106.8525,486441.0
2023-12-06 09:30:00,118.42,118.99,117.55,118.05,131186.0,107.2874,107.8038,106.4992,106.9521,131186.0
2023-12-06 10:00:00,118.05,118.82,117.91,118.28,154223.0,106.9521,107.6498,106.8253,107.1605,154223.0
2023-12-06 10:30:00,118.29,118.79,118.13,118.25,125882.0,107.1696,107.6226,107.0246,107.1333,125882.0
2023-12-06 11:00:00,118.25,118.67,118.23,118.43,139225.0,107.1333,107.5139,107.1152,107.2964,139225.0
2023-12-06 11:30:00,118.39,118.41,117.95,118.33,153745.0,107.2602,107.2783,106.8615,107.2058,153745.0
2023-12-06 12:00:00,118.29,118.55,118.06,118.12,118923.0,107.1696,107.4051,106.9612,107.0156,118923.0
2023-12-06 12:30:00,118.09,118.13,117.46,117.5,121822.0,106.9884,107.0246,106.4176,106.4539,121822.0
2023-12-06 13:00:00,117.5,117.71,117.29,117.67,121881.0,106.4539,106.6441,106.2636,106.6079,121881.0
2023-12-06 13:30:00,117.65,117.84,117.43,117.78,147677.0,106.5898,106.7619,106.3904,106.7075,147677.0
2023-12-06 14:00:00,117.81,118.2,117.45,117.53,161522.0,106.7347,107.088,106.4086,106.481,161522.0
2023-12-06 14:30:00,117.52,117.54,117.29,117.31,110917.0,106.472,106.4901,106.2636,106.2817,110917.0
2023-12-06 15:00:00,117.31,117.44,117.02,117.18,172717.0,106.2817,106.3995,106.019,106.1639,172717.0
2023-12-06 15:30:00,117.18,117.33,117.01,117.09,474555.0,106.1639,106.2998,106.0099,106.0824,474555.0
2023-12-07 09:30:00,117.36,117.82,117.01,117.66,229853.0,106.327,106.7438,106.0099,106.5988,229853.0
2023-12-07 10:00:00,117.57,118.19,117.19,118.15,302375.0,106.5173,107.079,106.173,107.0427,302375.0
2023-12-07 10:30:00,118.15,119.12,118.0,118.98,281306.0,107.0427,107.9216,106.9068,107.7947,281306.0
2023-12-07 11:00:00,118.98,119.04,118.15,118.41,111810.0,107.7947,107.8491,107.0427,107.2783,111810.0
2023-12-07 11:30:00,118.39,118.83,118.19,118.76,142862.0,107.2602,107.6588,107.079,107.5954,142862.0
2023-12-07 12:00:00,118.78,118.87,118.34,118.47,107263.0,107.6135,107.6951,107.2149,107.3327,107263.0
2023-12-07 12:30:00,118.49,118.57,117.84,117.96,113877.0,107.3508,107.4233,106.7619,106.8706,113877.0
2023-12-07 13:00:00,117.94,118.03,117.54,117.57,61705.0,106.8525,106.934,106.4901,106.5173,61705.0
2023-12-07 13:30:00,117.58,118.01,117.58,117.9,84190.0,106.5263,106.9159,106.5263,106.8162,84190.0
2023-12-07 14:00:00,117.88,117.88,117.43,117.5,63004.0,106.7981,106.7981,106.3904,106.4539,63004.0
2023-12-07 14:30:00,117.51,118.01,117.45,117.88,90929.0,106.4629,106.9159,106.4086,106.7981,90929.0
2023-12-07 15:00:00,117.87,118.3,117.86,118.09,124024.0,106.7891,107.1786,106.78,106.9884,124024.0
2023-12-07 15:30:00,118.07,118.1,117.55,117.64,223836.0,106.9703,106.9974,106.4992,106.5807,223836.0
2023-12-08 09:30:00,118.25,119.17,116.57,117.5,477529.0,107.1333,107.9669,105.6113,106.4539,477529.0
2023-12-08 10:00:00,117.57,117.97,116.92,117.0,328994.0,106.5173,106.8797,105.9284,106.0009,328994.0
2023-12-08 10:30:00,117.0,117.02,115.19,115.44,214632.0,106.0009,106.019,104.361,104.5875,214632.0
2023-12-08 11:00:00,115.4,116.01,114.66,114.85,200808.0,104.5513,105.1039,103.8808,104.053,200808.0
2023-12-08 11:30:00,114.87,115.34,114.49,115.12,147376.0,104.0711,104.4969,103.7268,104.2976,147376.0
2023-12-08 12:00:00,115.16,115.31,114.53,114.73,434059.0,104.3338,104.4697,103.7631,103.9443,434059.0
2023-12-08 12:30:00,114.79,115.37,114.71,115.33,123288.0,103.9986,104.5241,103.9261,104.4879,123288.0
2023-12-08 13:00:00,115.32,115.53,115.2,115.35,132973.0,104.4788,104.6691,104.3701,104.506,132973.0
2023-12-08 13:30:00,115.35,115.65,114.9,115.64,194624.0,104.506,104.7778,104.0983,104.7687,194624.0
2023-12-08 14:00:00,115.64,115.9,115.49,115.85,123223.0,104.7687,105.0043,104.6328,104.959,123223.0
2023-12-08 14:30:00,115.88,116.21,115.72,115.9,90043.0,104.9861,105.2851,104.8412,105.0043,90043.0
2023-12-08 15:00:00,115.91,116.16,115.79,116.07,140036.0,105.0133,105.2398,104.9046,105.1583,140036.0
2023-12-08 15:30:00,116.04,116.43,115.96,116.05,375721.0,105.1311,105.4844,105.0586,105.1402,375721.0
2023-12-11 09:30:00,115.65,115.96,114.42,114.87,145475.0,104.7778,105.0586,103.6634,104.0711,145475.0
2023-12-11 10:00:00,114.89,115.6,114.81,115.11,134373.0,104.0892,104.7325,104.0167,104.2885,134373.0
2023-12-11 10:30:00,115.14,115.25,114.79,115.07,81215.0,104.3157,104.4154,103.9986,104.2523,81215.0
2023-12-11 11:00:00,115.08,115.51,115.03,115.09,187257.0,104.2614,104.6509,104.2161,104.2704,187257.0
2023-12-11 11:30:00,115.11,115.41,115.03,115.27,134453.0,104.2885,104.5603,104.2161,104.4335,134453.0
2023-12-11 12:00:00,115.28,115.28,114.97,115.06,354891.0,104.4426,104.4426,104.1617,104.2432,354891.0
2023-12-11 12:30:00,115.08,115.1,114.61,114.62,94041.0,104.2614,104.2795,103.8355,103.8446,94041.0
2023-12-11 13:00:00,114.62,114.69,114.1,114.69,141444.0,103.8446,103.908,103.3735,103.908,141444.0
2023-12-11 13:30:00,114.68,114.75,114.39,114.45,120965.0,103.899,103.9624,103.6362,103.6906,120965.0
2023-12-11 14:00:00,114.48,114.63,114.3,114.62,117571.0,103.7178,103.8537,103.5547,103.8446,117571.0
2023-12-11 14:30:00,114.58,114.7,114.44,114.55,98589.0,103.8084,103.9171,103.6815,103.7812,98589.0
2023-12-11 15:00:00,114.55,114.64,114.36,114.41,121098.0,103.7812,103.8627,103.609,103.6543,121098.0
2023-12-11 15:30:00,114.41,114.56,114.15,114.51,323019.0,103.6543,103.7902,103.4188,103.7449,323019.0
2023-12-12 09:30:00,114.3,114.48,113.35,113.87,169070.0,103.5547,103.7178,102.694,103.1651,169070.0
2023-12-12 10:00:00,113.88,114.2,113.73,113.94,115163.0,103.1742,103.4641,103.0383,103.2285,115163.0
2023-12-12 10:30:00,113.88,114.09,113.62,113.78,108215.0,103.1742,103.3644,102.9386,103.0836,108215.0
2023-12-12 11:00:00,113.79,114.09,113.67,113.69,107556.0,103.0926,103.3644,102.9839,103.002,107556.0
2023-12-12 11:30:00,113.69,113.96,113.56,113.67,98486.0,103.002,103.2466,102.8843,102.9839,98486.0
2023-12-12 12:00:00,113.68,113.83,113.47,113.81,77082.0,102.993,103.1289,102.8027,103.1107,77082.0
2023-12-12 12:30:00,113.82,113.82,113.39,113.48,59788.0,103.1198,103.1198,102.7302,102.8118,59788.0
2023-12-12 13:00:00,113.46,113.6,113.3,113.36,71734.0,102.7937,102.9205,102.6487,102.7031,71734.0
2023-12-12 13:30:00,113.34,113.54,113.27,113.51,82478.0,102.6849,102.8661,102.6215,102.839,82478.0
2023-12-12 14:00:00,113.51,113.7,113.34,113.47,128165.0,102.839,103.0111,102.6849,102.8027,128165.0
2023-12-12 14:30:00,113.49,113.66,113.36,113.66,110342.0,102.8208,102.9749,102.7031,102.9749,110342.0
2023-12-12 15:00:00,113.66,113.78,113.57,113.77,110354.0,102.9749,103.0836,102.8933,103.0745,110354.0
2023-12-12 15:30:00,113.77,114.01,113.67,113.96,409934.0,103.0745,103.2919,102.9839,103.2466,409934.0
2023-12-13 09:30:00,114.15,114.27,113.03,113.14,151553.0,103.4188,103.5275,102.4041,102.5037,151553.0
2023-12-13 10:00:00,113.14,113.52,112.97,113.44,171245.0,102.5037,102.848,102.3497,102.7755,171245.0
2023-12-13 10:30:00,113.45,113.99,113.43,113.68,137353.0,102.7846,103.2738,102.7665,102.993,137353.0
2023-12-13 11:00:00,113.76,114.01,113.67,113.75,115027.0,103.0655,103.2919,102.9839,103.0564,115027.0
2023-12-13 11:30:00,113.76,113.9,113.49,113.72,121431.0,103.0655,103.1923,102.8208,103.0292,121431.0
2023-12-13 12:00:00,113.75,113.78,113.52,113.62,50271.0,103.0564,103.0836,102.848,102.9386,50271.0
2023-12-13 12:30:00,113.61,113.61,113.25,113.27,50408.0,102.9296,102.9296,102.6034,102.6215,50408.0
2023-12-13 13:00:00,113.31,113.32,112.76,112.82,106152.0,102.6578,102.6668,102.1595,102.2138,106152.0
2023-12-13 13:30:00,112.8,113.07,112.79,112.83,90830.0,102.1957,102.4403,102.1866,102.2229,90830.0
2023-12-13 14:00:00,112.87,115.17,112.87,115.08,378450.0,102.2591,104.3429,102.2591,104.2614,378450.0
2023-12-13 14:30:00,115.13,116.67,114.97,116.51,315977.0,104.3067,105.7019,104.1617,105.5569,315977.0
2023-12-13 15:00:00,116.53,117.16,116.29,116.41,363721.0,105.575,106.1458,105.3576,105.4663,363721.0
2023-12-13 15:30:00,116.41,116.9,116.3,116.77,459102.0,105.4663,105.9103,105.3667,105.7925,459102.0
2023-12-14 09:30:00,117.0,117.66,115.81,116.07,386577.0,107.4491,108.0552,106.3562,106.595,386577.0
2023-12-14 10:00:00,116.07,116.79,115.8,116.29,309325.0,106.595,107.2562,106.347,106.797,309325.0
2023-12-14 10:30:00,116.29,116.33,115.91,116.2,235427.0,106.797,106.8338,106.448,106.7144,235427.0
2023-12-14 11:00:00,116.19,116.31,115.96,116.09,214367.0,106.7052,106.8154,106.494,106.6133,214367.0
2023-12-14 11:30:00,116.06,116.46,116.05,116.34,212582.0,106.5858,106.9531,106.5766,106.8429,212582.0
2023-12-14 12:00:00,116.37,116.83,116.24,116.42,197592.0,106.8705,107.2929,106.7511,106.9164,197592.0
2023-12-14 12:30:00,116.42,116.63,115.15,115.21,271346.0,106.9164,107.1093,105.7501,105.8052,271346.0
2023-12-14 13:00:00,115.22,115.38,114.79,115.09,236682.0,105.8144,105.9613,105.4195,105.695,236682.0
2023-12-14 13:30:00,115.09,115.88,115.09,115.33,102431.0,105.695,106.4205,105.695,105.9154,102431.0
2023-12-14 14:00:00,115.35,115.95,115.21,115.61,177214.0,105.9338,106.4848,105.8052,106.1725,177214.0
2023-12-14 14:30:00,115.6,115.64,115.35,115.52,175294.0,106.1633,106.2001,105.9338,106.0899,175294.0
2023-12-14 15:00:00,115.51,115.56,114.97,115.04,292604.0,106.0807,106.1266,105.5848,105.6491,292604.0
2023-12-14 15:30:00,115.06,115.12,113.53,114.57,754279.0,105.6674,105.7225,104.2623,105.2174,754279.0
2023-12-15 09:30:00,114.29,114.29,112.34,112.89,868122.0,104.9603,104.9603,103.1695,103.6746,868122.0
2023-12-15 10:00:00,112.9,113.57,112.89,113.3,324073.0,103.6837,104.2991,103.6746,104.0511,324073.0
2023-12-15 10:30:00,113.28,113.86,113.18,113.8,167870.0,104.0327,104.5654,103.9409,104.5103,167870.0
2023-12-15 11:00:00,113.79,113.87,113.13,113.22,215458.0,104.5011,104.5746,103.895,103.9776,215458.0
2023-12-15 11:30:00,113.22,113.28,112.76,113.2,190883.0,103.9776,104.0327,103.5552,103.9593,190883.0
2023-12-15 12:00:00,113.2,113.49,112.96,113.37,138842.0,103.9593,104.2256,103.7389,104.1154,138842.0
2023-12-15 12:30:00,113.37,113.47,112.54,112.57,166980.0,104.1154,104.2072,103.3531,103.3807,166980.0
2023-12-15 13:00:00,112.57,112.57,111.92,112.26,238751.0,103.3807,103.3807,102.7837,103.096,238751.0
2023-12-15 13:30:00,112.22,112.42,111.81,111.82,170008.0,103.0593,103.2429,102.6827,102.6919,170008.0
2023-12-15 14:00:00,111.79,112.12,111.68,111.71,189187.0,102.6644,102.9674,102.5633,102.5909,189187.0
2023-12-15 14:30:00,111.71,112.17,111.69,112.17,622920.0,102.5909,103.0133,102.5725,103.0133,622920.0
2023-12-15 15:00:00,112.14,112.46,112.0,112.11,123453.0,102.9858,103.2797,102.8572,102.9582,123453.0
2023-12-15 15:30:00,112.14,113.04,111.84,112.72,587206.0,102.9858,103.8123,102.7103,103.5184,587206.0
2023-12-18 09:30:00,112.81,114.08,112.58,113.32,147747.0,103.6011,104.7674,103.3899,104.0695,147747.0
2023-12-18 10:00:00,113.37,113.63,113.15,113.49,122445.0,104.1154,104.3542,103.9133,104.2256,122445.0
2023-12-18 10:30:00,113.5,113.71,113.22,113.44,110766.0,104.2348,104.4276,103.9776,104.1797,110766.0
2023-12-18 11:00:00,113.41,113.53,112.97,113.19,119180.0,104.1521,104.2623,103.748,103.9501,119180.0
2023-12-18 11:30:00,113.18,113.22,112.98,113.13,86588.0,103.9409,103.9776,103.7572,103.895,86588.0
2023-12-18 12:00:00,113.15,113.3,112.97,113.15,168848.0,103.9133,104.0511,103.748,103.9133,168848.0
2023-12-18 12:30:00,113.15,113.24,112.77,113.14,154031.0,103.9133,103.996,103.5644,103.9042,154031.0
2023-12-18 13:00:00,113.15,113.18,112.78,113.07,78195.0,103.9133,103.9409,103.5735,103.8399,78195.0
2023-12-18 13:30:00,113.06,113.07,112.61,112.66,79026.0,103.8307,103.8399,103.4174,103.4633,79026.0
2023-12-18 14:00:00,112.67,112.67,112.39,112.55,127538.0,103.4725,103.4725,103.2154,103.3623,127538.0
2023-12-18 14:30:00,112.56,112.67,112.33,112.38,106122.0,103.3715,103.4725,103.1603,103.2062,106122.0
2023-12-18 15:00:00,112.38,112.64,112.26,112.6,116232.0,103.2062,103.445,103.096,103.4082,116232.0
2023-12-18 15:30:00,112.59,112.67,112.37,112.4,305321.0,103.3991,103.4725,103.197,103.2246,305321.0
2023-12-19 09:30:00,112.85,113.8,112.56,113.42,143627.0,103.6378,104.5103,103.3715,104.1613,143627.0
2023-12-19 10:00:00,113.34,113.91,113.25,113.52,96294.0,104.0878,104.6113,104.0052,104.2531,96294.0
2023-12-19 10:30:00,113.5,113.85,113.33,113.66,89628.0,104.2348,104.5562,104.0786,104.3817,89628.0
2023-12-19 11:00:00,113.67,113.83,113.37,113.7,146828.0,104.3909,104.5378,104.1154,104.4184,146828.0
2023-12-19 11:30:00,113.7,114.25,113.56,114.22,77504.0,104.4184,104.9235,104.2899,104.896,77504.0
2023-12-19 12:00:00,114.23,114.7,114.17,114.69,100265.0,104.9052,105.3368,104.8501,105.3276,100265.0
2023-12-19 12:30:00,114.69,114.69,114.25,114.52,99726.0,105.3276,105.3276,104.9235,105.1715,99726.0
2023-12-19 13:00:00,114.52,114.62,114.1,114.16,132707.0,105.1715,105.2633,104.7858,104.8409,132707.0
2023-12-19 13:30:00,114.15,114.21,113.82,113.92,60633.0,104.8317,104.8868,104.5286,104.6205,60633.0
2023-12-19 14:00:00,113.91,113.95,113.69,113.79,92409.0,104.6113,104.648,104.4093,104.5011,92409.0
2023-12-19 14:30:00,113.82,113.9,113.63,113.7,97348.0,104.5286,104.6021,104.3542,104.4184,97348.0
2023-12-19 15:00:00,113.71,113.87,113.5,113.76,110056.0,104.4276,104.5746,104.2348,104.4735,110056.0
2023-12-19 15:30:00,113.76,114.2,113.7,114.01,290189.0,104.4735,104.8776,104.4184,104.7031,290189.0
2023-12-20 09:30:00,115.02,115.8,114.05,114.98,505774.0,105.6307,106.347,104.7399,105.594,505774.0
2023-12-20 10:00:00,114.99,116.02,114.94,115.36,356124.0,105.6031,106.5491,105.5572,105.9429,356124.0
2023-12-20 10:30:00,115.34,115.73,115.23,115.63,176969.0,105.9246,106.2827,105.8235,106.1909,176969.0
2023-12-20 11:00:00,115.6,115.93,115.45,115.92,152974.0,106.1633,106.4664,106.0256,106.4572,152974.0
2023-12-20 11:30:00,115.9,116.47,115.84,115.94,196506.0,106.4389,106.9623,106.3838,106.4756,196506.0
2023-12-20 12:00:00,115.92,116.02,115.6,115.85,94949.0,106.4572,106.5491,106.1633,106.3929,94949.0
2023-12-20 12:30:00,115.81,116.03,115.53,115.81,159490.0,106.3562,106.5582,106.0991,106.3562,159490.0
2023-12-20 13:00:00,115.81,116.0,115.63,115.83,147393.0,106.3562,106.5307,106.1909,106.3746,147393.0
2023-12-20 13:30:00,115.85,116.1,115.75,115.88,137228.0,106.3929,106.6225,106.3011,106.4205,137228.0
2023-12-20 14:00:00,115.86,116.11,115.74,115.91,268785.0,106.4021,106.6317,106.2919,106.448,268785.0
2023-12-20 14:30:00,115.9,115.94,114.72,114.91,123640.0,106.4389,106.4756,105.3552,105.5297,123640.0
2023-12-20 15:00:00,114.9,115.31,114.53,115.05,272090.0,105.5205,105.897,105.1807,105.6582,272090.0
2023-12-20 15:30:00,115.06,115.25,114.37,114.44,485368.0,105.6674,105.8419,105.0338,105.098,485368.0
2023-12-21 09:30:00,115.43,116.23,114.94,115.99,284002.0,106.0072,106.7419,105.5572,106.5215,284002.0
2023-12-21 10:00:00,115.92,116.55,115.59,116.17,200334.0,106.4572,107.0358,106.1542,106.6868,200334.0
2023-12-21 10:30:00,116.2,116.32,115.52,115.83,85135.0,106.7144,106.8246,106.0899,106.3746,85135.0
2023-12-21 11:00:00,115.85,115.86,115.16,115.58,85332.0,106.3929,106.4021,105.7593,106.145,85332.0
2023-12-21 11:30:00,115.58,115.64,115.2,115.3,51422.0,106.145,106.2001,105.796,105.8878,51422.0
2023-12-21 12:00:00,115.32,115.32,114.61,114.76,55795.0,105.9062,105.9062,105.2542,105.3919,55795.0
2023-12-21 12:30:00,114.73,114.93,114.62,114.68,93205.0,105.3644,105.548,105.2633,105.3184,93205.0
2023-12-21 13:00:00,114.68,114.89,114.27,114.42,57976.0,105.3184,105.5113,104.9419,105.0797,57976.0
2023-12-21 13:30:00,114.45,114.5,114.17,114.44,67109.0,105.1072,105.1531,104.8501,105.098,67109.0
2023-12-21 14:00:00,114.44,114.48,113.92,113.98,148986.0,105.098,105.1348,104.6205,104.6756,148986.0
2023-12-21 14:30:00,113.98,113.98,113.34,113.4,86194.0,104.6756,104.6756,104.0878,104.1429,86194.0
2023-12-21 15:00:00,113.45,114.05,113.45,113.95,71590.0,104.1889,104.7399,104.1889,104.648,71590.0
2023-12-21 15:30:00,113.98,114.72,113.88,114.6,202177.0,104.6756,105.3552,104.5838,105.245,202177.0
2023-12-22 09:30:00,115.17,116.32,114.95,115.88,106736.0,105.7684,106.8246,105.5664,106.4205,106736.0
2023-12-22 10:00:00,115.83,115.95,115.06,115.56,64793.0,106.3746,106.4848,105.6674,106.1266,64793.0
2023-12-22 10:30:00,115.57,115.84,115.45,115.63,52029.0,106.1358,106.3838,106.0256,106.1909,52029.0
2023-12-22 11:00:00,115.59,115.66,115.32,115.57,54974.0,106.1542,106.2184,105.9062,106.1358,54974.0
2023-12-22 11:30:00,115.6,115.68,115.05,115.09,36436.0,106.1633,106.2368,105.6582,105.695,36436.0
2023-12-22 12:00:00,115.09,115.25,114.78,115.01,54806.0,105.695,105.8419,105.4103,105.6215,54806.0
2023-12-22 12:30:00,115.04,115.25,114.9,115.22,138692.0,105.6491,105.8419,105.5205,105.8144,138692.0
2023-12-22 13:00:00,115.25,115.46,115.19,115.36,38462.0,105.8419,106.0348,105.7868,105.9429,38462.0
2023-12-22 13:30:00,115.4,115.4,115.15,115.21,19049.0,105.9797,105.9797,105.7501,105.8052,19049.0
2023-12-22 14:00:00,115.19,115.21,114.62,114.63,30559.0,105.7868,105.8052,105.2633,105.2725,30559.0
2023-12-22 14:30:00,114.56,114.95,114.4,114.81,44225.0,105.2082,105.5664,105.0613,105.4378,44225.0
2023-12-22 15:00:00,114.86,115.06,114.73,114.99,60672.0,105.4838,105.6674,105.3644,105.6031,60672.0
2023-12-22 15:30:00,115.01,115.11,114.67,114.82,173910.0,105.6215,105.7133,105.3093,105.447,173910.0
2023-12-26 09:30:00,115.0,115.14,114.44,114.71,91410.0,105.6123,105.7409,105.098,105.346,91410.0
2023-12-26 10:00:00,114.73,115.48,114.7,115.38,83930.0,105.3644,106.0531,105.3368,105.9613,83930.0
2023-12-26 10:30:00,115.4,115.5,115.05,115.05,82653.0,105.9797,106.0715,105.6582,105.6582,82653.0
2023-12-26 11:00:00,115.07,115.31,114.93,115.14,60973.0,105.6766,105.897,105.548,105.7409,60973.0
2023-12-26 11:30:00,115.15,115.35,115.1,115.32,43692.0,105.7501,105.9338,105.7042,105.9062,43692.0
2023-12-26 12:00:00,115.32,115.38,115.22,115.34,58107.0,105.9062,105.9613,105.8144,105.9246,58107.0
2023-12-26 12:30:00,115.33,115.54,115.33,115.41,52676.0,105.9154,106.1082,105.9154,105.9889,52676.0
2023-12-26 13:00:00,115.42,115.76,115.38,115.65,48576.0,105.998,106.3103,105.9613,106.2093,48576.0
2023-12-26 13:30:00,115.66,115.8,115.36,115.66,50424.0,106.2184,106.347,105.9429,106.2184,50424.0
2023-12-26 14:00:00,115.66,115.77,115.57,115.7,82215.0,106.2184,106.3195,106.1358,106.2552,82215.0
2023-12-26 14:30:00,115.69,115.97,115.65,115.89,69930.0,106.246,106.5031,106.2093,106.4297,69930.0
2023-12-26 15:00:00,115.88,115.91,115.62,115.79,43667.0,106.4205,106.448,106.1817,106.3378,43667.0
2023-12-26 15:30:00,115.8,115.93,115.39,115.59,149196.0,106.347,106.4664,105.9705,106.1542,149196.0
2023-12-27 09:30:00,115.72,116.16,114.99,115.84,74016.0,106.2735,106.6776,105.6031,106.3838,74016.0
2023-12-27 10:00:00,115.83,116.4,115.8,116.19,49221.0,106.3746,106.898,106.347,106.7052,49221.0
2023-12-27 10:30:00,116.18,116.21,115.74,115.77,51623.0,106.696,106.7235,106.2919,106.3195,51623.0
2023-12-27 11:00:00,115.76,116.1,115.7,116.04,51908.0,106.3103,106.6225,106.2552,106.5674,51908.0
2023-12-27 11:30:00,116.04,116.32,115.77,116.17,53598.0,106.5674,106.8246,106.3195,106.6868,53598.0
2023-12-27 12:00:00,116.16,116.24,116.07,116.14,37360.0,106.6776,106.7511,106.595,106.6593,37360.0
2023-12-27 12:30:00,116.14,116.16,115.91,116.07,42993.0,106.6593,106.6776,106.448,106.595,42993.0
2023-12-27 13:00:00,116.06,116.34,116.06,116.1,43567.0,106.5858,106.8429,106.5858,106.6225,43567.0
2023-12-27 13:30:00,116.13,116.15,115.89,115.9,36869.0,106.6501,106.6684,106.4297,106.4389,36869.0
2023-12-27 14:00:00,115.89,115.93,115.48,115.77,56974.0,106.4297,106.4664,106.0531,106.3195,56974.0
2023-12-27 14:30:00,115.76,115.77,115.5,115.68,65685.0,106.3103,106.3195,106.0715,106.2368,65685.0
2023-12-27 15:00:00,115.67,115.81,115.59,115.67,29050.0,106.2276,106.3562,106.1542,106.2276,29050.0
2023-12-27 15:30:00,115.68,116.11,115.54,116.09,152240.0,106.2368,106.6317,106.1082,106.6133,152240.0
2023-12-28 09:30:00,115.91,116.75,115.41,116.21,71873.0,106.448,107.2195,105.9889,106.7235,71873.0
2023-12-28 10:00:00,116.21,116.38,116.01,116.2,33055.0,106.7235,106.8797,106.5399,106.7144,33055.0
2023-12-28 10:30:00,116.19,116.5,115.91,115.99,55201.0,106.7052,106.9899,106.448,106.5215,55201.0
2023-12-28 11:00:00,115.95,116.0,115.69,115.73,50966.0,106.4848,106.5307,106.246,106.2827,50966.0
2023-12-28 11:30:00,115.73,115.81,115.54,115.76,59672.0,106.2827,106.3562,106.1082,106.3103,59672.0
2023-12-28 12:00:00,115.76,115.82,115.54,115.56,50274.0,106.3103,106.3654,106.1082,106.1266,50274.0
2023-12-28 12:30:00,115.55,115.74,115.43,115.69,33454.0,106.1174,106.2919,106.0072,106.246,33454.0
2023-12-28 13:00:00,115.68,115.74,115.46,115.47,46737.0,106.2368,106.2919,106.0348,106.044,46737.0
2023-12-28 13:30:00,115.49,115.69,115.45,115.54,40467.0,106.0623,106.246,106.0256,106.1082,40467.0
2023-12-28 14:00:00,115.55,115.67,115.5,115.59,53666.0,106.1174,106.2276,106.0715,106.1542,53666.0
2023-12-28 14:30:00,115.6,115.86,115.6,115.83,49101.0,106.1633,106.4021,106.1633,106.3746,49101.0
2023-12-28 15:00:00,115.84,115.94,115.67,115.84,58236.0,106.3838,106.4756,106.2276,106.3838,58236.0
2023-12-28 15:30:00,115.84,116.16,115.84,116.13,154374.0,106.3838,106.6776,106.3838,106.6501,154374.0
2023-12-29 09:30:00,115.03,116.06,114.36,115.69,162587.0,105.6399,106.5858,105.0246,106.246,162587.0
2023-12-29 10:00:00,115.67,115.67,115.13,115.27,51223.0,106.2276,106.2276,105.7317,105.8603,51223.0
2023-12-29 10:30:00,115.28,115.35,114.92,115.2,76435.0,105.8695,105.9338,105.5389,105.796,76435.0
2023-12-29 11:00:00,115.17,115.48,115.08,115.27,56227.0,105.7684,106.0531,105.6858,105.8603,56227.0
2023-12-29 11:30:00,115.24,115.41,115.02,115.21,48475.0,105.8327,105.9889,105.6307,105.8052,48475.0
2023-12-29 12:00:00,115.19,115.29,114.91,115.14,48926.0,105.7868,105.8786,105.5297,105.7409,48926.0
2023-12-29 12:30:00,115.1,115.23,115.0,115.13,54439.0,105.7042,105.8235,105.6123,105.7317,54439.0
2023-12-29 13:00:00,115.17,115.17,114.92,114.97,57981.0,105.7684,105.7684,105.5389,105.5848,57981.0
2023-12-29 13:30:00,115.01,115.12,114.88,114.95,62069.0,105.6215,105.7225,105.5021,105.5664,62069.0
2023-12-29 14:00:00,114.95,115.28,114.85,115.19,60600.0,105.5664,105.8695,105.4746,105.7868,60600.0
2023-12-29 14:30:00,115.19,115.33,115.14,115.25,52108.0,105.7868,105.9154,105.7409,105.8419,52108.0
2023-12-29 15:00:00,115.26,115.55,115.18,115.54,69034.0,105.8511,106.1174,105.7776,106.1082,69034.0
2023-12-29 15:30:00,115.53,115.53,114.94,115.17,249098.0,106.0991,106.0991,105.5572,105.7684,249098.0
2024-01-02 09:30:00,114.53,115.8,114.34,115.5,90526.0,105.1807,106.347,105.0062,106.0715,90526.0
2024-01-02 10:00:00,115.43,115.79,115.31,115.47,88580.0,106.0072,106.3378,105.897,106.044,88580.0
2024-01-02 10:30:00,115.49,115.83,115.26,115.73,147773.0,106.0623,106.3746,105.8511,106.2827,147773.0
2024-01-02 11:00:00,115.75,116.12,115.56,115.83,88094.0,106.3011,106.6409,106.1266,106.3746,88094.0
2024-01-02 11:30:00,115.81,116.14,115.59,115.98,107679.0,106.3562,106.6593,106.1542,106.5123,107679.0
2024-01-02 12:00:00,116.0,116.48,115.87,116.46,75903.0,106.5307,106.9715,106.4113,106.9531,75903.0
2024-01-02 12:30:00,116.48,116.75,116.39,116.71,61372.0,106.9715,107.2195,106.8889,107.1827,61372.0
2024-01-02 13:00:00,116.72,116.96,116.55,116.8,74269.0,107.1919,107.4123,107.0358,107.2654,74269.0
2024-01-02 13:30:00,116.76,117.03,116.57,116.85,78806.0,107.2287,107.4766,107.0542,107.3113,78806.0
2024-01-02 14:00:00,116.84,116.93,116.35,116.49,92926.0,107.3021,107.3848,106.8521,106.9807,92926.0
2024-01-02 14:30:00,116.47,116.58,116.3,116.38,111050.0,106.9623,107.0633,106.8062,106.8797,111050.0
2024-01-02 15:00:00,116.38,116.6,116.29,116.41,87983.0,106.8797,107.0817,106.797,106.9072,87983.0
2024-01-02 15:30:00,116.4,116.77,116.31,116.62,302424.0,106.898,107.2378,106.8154,107.1001,302424.0
2024-01-03 09:30:00,115.48,115.95,113.77,113.88,122900.0,106.0531,106.4848,104.4827,104.5838,122900.0
2024-01-03 10:00:00,113.89,114.8,113.88,114.16,66965.0,104.5929,105.4286,104.5838,104.8409,66965.0
2024-01-03 10:30:00,114.17,114.17,113.54,114.05,56781.0,104.8501,104.8501,104.2715,104.7399,56781.0
2024-01-03 11:00:00,114.07,115.04,114.07,114.93,67759.0,104.7582,105.6491,104.7582,105.548,67759.0
2024-01-03 11:30:00,114.96,115.1,114.78,114.82,32161.0,105.5756,105.7042,105.4103,105.447,32161.0
2024-01-03 12:00:00,114.86,114.92,114.61,114.77,31739.0,105.4838,105.5389,105.2542,105.4011,31739.0
2024-01-03 12:30:00,114.8,115.0,114.7,115.0,54941.0,105.4286,105.6123,105.3368,105.6123,54941.0
2024-01-03 13:00:00,115.0,115.2,114.81,114.9,24667.0,105.6123,105.796,105.4378,105.5205,24667.0
2024-01-03 13:30:00,114.88,114.89,114.67,114.72,46548.0,105.5021,105.5113,105.3093,105.3552,46548.0
2024-01-03 14:00:00,114.66,114.94,114.0,114.45,65508.0,105.3001,105.5572,104.694,105.1072,65508.0
2024-01-03 14:30:00,114.46,114.47,114.11,114.25,48632.0,105.1164,105.1256,104.795,104.9235,48632.0
2024-01-03 15:00:00,114.23,114.23,113.73,113.87,51246.0,104.9052,104.9052,104.446,104.5746,51246.0
2024-01-03 15:30:00,113.92,113.98,113.47,113.5,217552.0,104.6205,104.6756,104.2072,104.2348,217552.0
2024-01-04 09:30:00,113.27,114.37,112.82,114.15,66878.0,104.0235,105.0338,103.6103,104.8317,66878.0
2024-01-04 10:00:00,114.11,114.74,114.08,114.64,45743.0,104.795,105.3735,104.7674,105.2817,45743.0
2024-01-04 10:30:00,114.44,115.01,114.37,114.72,47543.0,105.098,105.6215,105.0338,105.3552,47543.0
2024-01-04 11:00:00,114.73,114.88,114.4,114.67,85550.0,105.3644,105.5021,105.0613,105.3093,85550.0
2024-01-04 11:30:00,114.68,114.69,114.12,114.25,37143.0,105.3184,105.3276,104.8042,104.9235,37143.0
2024-01-04 12:00:00,114.25,114.39,114.14,114.17,68305.0,104.9235,105.0521,104.8225,104.8501,68305.0
2024-01-04 12:30:00,114.13,114.17,113.69,113.79,71415.0,104.8133,104.8501,104.4093,104.5011,71415.0
2024-01-04 13:00:00,113.8,113.95,113.7,113.79,67315.0,104.5103,104.648,104.4184,104.5011,67315.0
2024-01-04 13:30:00,113.79,114.02,113.76,113.97,88586.0,104.5011,104.7123,104.4735,104.6664,88586.0
2024-01-04 14:00:00,113.97,114.3,113.76,114.25,65082.0,104.6664,104.9695,104.4735,104.9235,65082.0
2024-01-04 14:30:00,114.24,114.67,114.18,114.46,38777.0,104.9144,105.3093,104.8593,105.1164,38777.0
2024-01-04 15:00:00,114.47,114.72,114.39,114.59,79229.0,105.1256,105.3552,105.0521,105.2358,79229.0
2024-01-04 15:30:00,114.59,114.75,113.93,114.01,227042.0,105.2358,105.3827,104.6297,104.7031,227042.0
2024-01-05 09:30:00,113.0,113.89,112.67,113.53,97375.0,103.7756,104.5929,103.4725,104.2623,97375.0
2024-01-05 10:00:00,113.59,114.87,113.59,114.27,83961.0,104.3174,105.4929,104.3174,104.9419,83961.0
2024-01-05 10:30:00,114.31,114.53,113.91,114.15,80280.0,104.9786,105.1807,104.6113,104.8317,80280.0
2024-01-05 11:00:00,114.14,114.37,113.82,113.89,69877.0,104.8225,105.0338,104.5286,104.5929,69877.0
2024-01-05 11:30:00,113.87,113.96,113.23,113.37,49594.0,104.5746,104.6572,103.9868,104.1154,49594.0
2024-01-05 12:00:00,113.34,113.4,113.0,113.04,53236.0,104.0878,104.1429,103.7756,103.8123,53236.0
2024-01-05 12:30:00,113.06,113.36,113.0,113.2,43235.0,103.8307,104.1062,103.7756,103.9593,43235.0
2024-01-05 13:00:00,113.19,113.74,113.1,113.74,47631.0,103.9501,104.4552,103.8674,104.4552,47631.0
2024-01-05 13:30:00,113.77,114.0,113.7,113.95,61325.0,104.4827,104.694,104.4184,104.648,61325.0
2024-01-05 14:00:00,113.99,114.23,113.88,114.06,53713.0,104.6848,104.9052,104.5838,104.7491,53713.0
2024-01-05 14:30:00,114.05,114.11,113.29,113.31,45076.0,104.7399,104.795,104.0419,104.0603,45076.0
2024-01-05 15:00:00,113.31,113.72,113.3,113.72,61181.0,104.0603,104.4368,104.0511,104.4368,61181.0
2024-01-05 15:30:00,113.72,114.02,113.6,113.77,288823.0,104.4368,104.7123,104.3266,104.4827,288823.0
2024-01-08 09:30:00,113.12,113.76,112.51,113.74,101789.0,103.8858,104.4735,103.3256,104.4552,101789.0
2024-01-08 10:00:00,113.74,114.35,113.74,113.76,72411.0,104.4552,105.0154,104.4552,104.4735,72411.0
2024-01-08 10:30:00,113.83,114.46,113.65,114.41,50859.0,104.5378,105.1164,104.3725,105.0705,50859.0
2024-01-08 11:00:00,114.48,115.18,114.32,115.18,118041.0,105.1348,105.7776,104.9878,105.7776,118041.0
2024-01-08 11:30:00,115.22,115.52,115.01,115.33,207495.0,105.8144,106.0899,105.6215,105.9154,207495.0
2024-01-08 12:00:00,115.34,115.47,114.63,114.64,153329.0,105.9246,106.044,105.2725,105.2817,153329.0
2024-01-08 12:30:00,114.65,114.9,114.5,114.8,60579.0,105.2909,105.5205,105.1531,105.4286,60579.0
2024-01-08 13:00:00,114.83,115.03,114.41,114.59,41487.0,105.4562,105.6399,105.0705,105.2358,41487.0
2024-01-08 13:30:00,114.61,114.61,114.22,114.31,56105.0,105.2542,105.2542,104.896,104.9786,56105.0
2024-01-08 14:00:00,114.31,114.66,114.22,114.52,64108.0,104.9786,105.3001,104.896,105.1715,64108.0
2024-01-08 14:30:00,114.54,114.93,114.52,114.81,61210.0,105.1899,105.548,105.1715,105.4378,61210.0
2024-01-08 15:00:00,114.83,114.87,114.46,114.5,52922.0,105.4562,105.4929,105.1164,105.1531,52922.0
2024-01-08 15:30:00,114.48,114.91,114.43,114.76,262696.0,105.1348,105.5297,105.0889,105.3919,262696.0
2024-01-09 09:30:00,113.86,114.1,113.15,113.85,74391.0,104.5654,104.7858,103.9133,104.5562,74391.0
2024-01-09 10:00:00,113.86,114.29,113.85,114.24,76917.0,104.5654,104.9603,104.5562,104.9144,76917.0
2024-01-09 10:30:00,114.16,114.46,113.93,113.96,34015.0,104.8409,105.1164,104.6297,104.6572,34015.0
2024-01-09 11:00:00,113.92,114.05,113.67,113.88,34335.0,104.6205,104.7399,104.3909,104.5838,34335.0
2024-01-09 11:30:00,113.91,114.35,113.89,114.32,37340.0,104.6113,105.0154,104.5929,104.9878,37340.0
2024-01-09 12:00:00,114.32,114.36,114.14,114.31,55551.0,104.9878,105.0246,104.8225,104.9786,55551.0
2024-01-09 12:30:00,114.32,114.44,114.14,114.14,127831.0,104.9878,105.098,104.8225,104.8225,127831.0
2024-01-09 13:00:00,114.14,114.25,113.48,113.53,127477.0,104.8225,104.9235,104.2164,104.2623,127477.0
2024-01-09 13:30:00,113.53,113.67,113.37,113.63,97892.0,104.2623,104.3909,104.1154,104.3542,97892.0
2024-01-09 14:00:00,113.64,113.73,113.46,113.5,75442.0,104.3633,104.446,104.198,104.2348,75442.0
2024-01-09 14:30:00,113.5,113.53,113.23,113.32,113297.0,104.2348,104.2623,103.9868,104.0695,113297.0
2024-01-09 15:00:00,113.35,113.63,113.33,113.49,101868.0,104.097,104.3542,104.0786,104.2256,101868.0
2024-01-09 15:30:00,113.49,113.8,113.45,113.77,355557.0,104.2256,104.5103,104.1889,104.4827,355557.0
2024-01-10 09:30:00,113.44,114.27,113.02,114.24,119946.0,104.1797,104.9419,103.794,104.9144,119946.0
2024-01-10 10:00:00,114.28,114.28,113.07,113.38,99804.0,104.9511,104.9511,103.8399,104.1246,99804.0
2024-01-10 10:30:00,113.4,113.57,113.17,113.54,54284.0,104.1429,104.2991,103.9317,104.2715,54284.0
2024-01-10 11:00:00,113.55,113.73,113.39,113.61,103333.0,104.2807,104.446,104.1338,104.3358,103333.0
2024-01-10 11:30:00,113.63,113.94,113.47,113.89,85677.0,104.3542,104.6389,104.2072,104.5929,85677.0
2024-01-10 12:00:00,113.88,114.01,113.68,113.76,116792.0,104.5838,104.7031,104.4001,104.4735,116792.0
2024-01-10 12:30:00,113.77,114.16,113.76,114.03,61452.0,104.4827,104.8409,104.4735,104.7215,61452.0
2024-01-10 13:00:00,114.04,114.07,113.56,113.58,64826.0,104.7307,104.7582,104.2899,104.3082,64826.0
2024-01-10 13:30:00,113.56,113.75,113.48,113.64,133668.0,104.2899,104.4644,104.2164,104.3633,133668.0
2024-01-10 14:00:00,113.65,113.65,113.35,113.5,124316.0,104.3725,104.3725,104.097,104.2348,124316.0
2024-01-10 14:30:00,113.51,113.55,113.22,113.36,121321.0,104.244,104.2807,103.9776,104.1062,121321.0
2024-01-10 15:00:00,113.36,113.59,113.02,113.07,133840.0,104.1062,104.3174,103.794,103.8399,133840.0
2024-01-10 15:30:00,113.08,113.51,113.03,113.38,345298.0,103.8491,104.244,103.8031,104.1246,345298.0
2024-01-11 09:30:00,112.92,113.29,112.33,112.42,139164.0,103.7021,104.0419,103.1603,103.2429,139164.0
2024-01-11 10:00:00,112.36,112.45,111.72,112.1,105443.0,103.1878,103.2705,102.6001,102.9491,105443.0
2024-01-11 10:30:00,112.12,112.3,111.75,111.95,86071.0,102.9674,103.1327,102.6276,102.8113,86071.0
2024-01-11 11:00:00,111.95,112.06,111.59,111.96,65051.0,102.8113,102.9123,102.4807,102.8205,65051.0
2024-01-11 11:30:00,111.99,112.21,111.77,112.09,135685.0,102.848,103.0501,102.646,102.9399,135685.0
2024-01-11 12:00:00,112.15,112.67,112.14,112.45,44831.0,102.995,103.4725,102.9858,103.2705,44831.0
2024-01-11 12:30:00,112.48,112.64,112.14,112.25,83884.0,103.298,103.445,102.9858,103.0868,83884.0
2024-01-11 13:00:00,112.25,112.3,112.06,112.08,43491.0,103.0868,103.1327,102.9123,102.9307,43491.0
2024-01-11 13:30:00,112.1,112.44,111.94,112.41,44917.0,102.9491,103.2613,102.8021,103.2337,44917.0
2024-01-11 14:00:00,112.41,112.82,112.4,112.79,44844.0,103.2337,103.6103,103.2246,103.5827,44844.0
2024-01-11 14:30:00,112.81,113.23,112.77,113.13,113833.0,103.6011,103.9868,103.5644,103.895,113833.0
2024-01-11 15:00:00,113.13,113.13,112.5,112.5,79523.0,103.895,103.895,103.3164,103.3164,79523.0
2024-01-11 15:30:00,112.47,112.84,112.36,112.68,328943.0,103.2889,103.6286,103.1878,103.4817,328943.0
2024-01-12 09:30:00,113.86,114.51,113.55,113.93,74529.0,104.5654,105.1623,104.2807,104.6297,74529.0
2024-01-12 10:00:00,113.98,113.98,113.28,113.46,50617.0,104.6756,104.6756,104.0327,104.198,50617.0
2024-01-12 10:30:00,113.49,113.61,112.87,113.32,46705.0,104.2256,104.3358,103.6562,104.0695,46705.0
2024-01-12 11:00:00,113.35,113.4,112.88,113.22,50134.0,104.097,104.1429,103.6654,103.9776,50134.0
2024-01-12 11:30:00,113.23,113.34,112.89,113.33,42016.0,103.9868,104.0878,103.6746,104.0786,42016.0
2024-01-12 12:00:00,113.33,113.43,113.11,113.34,28506.0,104.0786,104.1705,103.8766,104.0878,28506.0
2024-01-12 12:30:00,113.36,113.48,113.19,113.3,86500.0,104.1062,104.2164,103.9501,104.0511,86500.0
2024-01-12 13:00:00,113.28,113.5,113.21,113.32,105871.0,104.0327,104.2348,103.9684,104.0695,105871.0
2024-01-12 13:30:00,113.31,113.56,113.26,113.54,33397.0,104.0603,104.2899,104.0144,104.2715,33397.0
2024-01-12 14:00:00,113.53,113.72,113.5,113.52,43727.0,104.2623,104.4368,104.2348,104.2531,43727.0
2024-01-12 14:30:00,113.53,113.56,113.02,113.08,32935.0,104.2623,104.2899,103.794,103.8491,32935.0
2024-01-12 15:00:00,113.05,113.14,112.63,112.82,54587.0,103.8215,103.9042,103.4358,103.6103,54587.0
2024-01-12 15:30:00,112.83,112.94,112.64,112.7,173204.0,103.6195,103.7205,103.445,103.5001,173204.0
2024-01-16 09:30:00,112.0,112.15,110.66,111.36,145968.0,102.8572,102.995,101.6266,102.2695,145968.0
2024-01-16 10:00:00,111.36,112.68,111.36,112.53,108322.0,102.2695,103.4817,102.2695,103.344,108322.0
2024-01-16 10:30:00,112.58,112.81,112.27,112.53,86003.0,103.3899,103.6011,103.1052,103.344,86003.0
2024-01-16 11:00:00,112.57,112.77,112.13,112.48,82591.0,103.3807,103.5644,102.9766,103.298,82591.0
2024-01-16 11:30:00,112.52,112.68,112.22,112.39,53713.0,103.3348,103.4817,103.0593,103.2154,53713.0
2024-01-16 12:00:00,112.3,112.33,111.81,111.81,54608.0,103.1327,103.1603,102.6827,102.6827,54608.0
2024-01-16 12:30:00,111.8,111.83,111.48,111.53,74612.0,102.6735,102.7011,102.3797,102.4256,74612.0
2024-01-16 13:00:00,111.56,111.75,111.39,111.5,42676.0,102.4531,102.6276,102.297,102.398,42676.0
2024-01-16 13:30:00,111.56,111.63,111.2,111.24,61998.0,102.4531,102.5174,102.1225,102.1593,61998.0
2024-01-16 14:00:00,111.21,111.34,111.04,111.2,86106.0,102.1317,102.2511,101.9756,102.1225,86106.0
2024-01-16 14:30:00,111.21,111.3,110.95,111.16,71359.0,102.1317,102.2144,101.8929,102.0858,71359.0
2024-01-16 15:00:00,111.18,111.35,110.97,111.04,79967.0,102.1042,102.2603,101.9113,101.9756,79967.0
2024-01-16 15:30:00,111.05,111.09,110.57,110.84,494635.0,101.9848,102.0215,101.544,101.7919,494635.0
2024-01-17 09:30:00,109.7,110.91,109.0,110.52,141719.0,100.745,101.8562,100.1021,101.498,141719.0
2024-01-17 10:00:00,110.49,110.92,110.4,110.56,84348.0,101.4705,101.8654,101.3878,101.5348,84348.0
2024-01-17 10:30:00,110.56,110.58,109.56,109.68,144882.0,101.5348,101.5531,100.6164,100.7266,144882.0
2024-01-17 11:00:00,109.68,109.73,108.83,108.85,155165.0,100.7266,100.7725,99.946,99.9644,155165.0
2024-01-17 11:30:00,108.87,108.96,108.21,108.48,144208.0,99.9827,100.0654,99.3766,99.6246,144208.0
2024-01-17 12:00:00,108.5,108.63,107.8,107.89,100205.0,99.6429,99.7623,99.0001,99.0827,100205.0
2024-01-17 12:30:00,107.85,108.19,107.83,107.99,79114.0,99.046,99.3582,99.0276,99.1746,79114.0
2024-01-17 13:00:00,107.95,108.06,107.48,107.52,84915.0,99.1378,99.2388,98.7062,98.7429,84915.0
2024-01-17 13:30:00,107.53,107.71,107.35,107.65,209039.0,98.7521,98.9174,98.5868,98.8623,209039.0
2024-01-17 14:00:00,107.67,107.92,107.5,107.61,194372.0,98.8807,99.1103,98.7246,98.8256,194372.0
2024-01-17 14:30:00,107.62,107.93,107.58,107.72,169547.0,98.8348,99.1195,98.798,98.9266,169547.0
2024-01-17 15:00:00,107.72,107.85,107.48,107.75,179158.0,98.9266,99.046,98.7062,98.9542,179158.0
2024-01-17 15:30:00,107.75,108.54,107.74,108.49,621401.0,98.9542,99.6797,98.945,99.6337,621401.0
2024-01-18 09:30:00,108.61,109.73,108.09,108.31,188433.0,99.744,100.7725,99.2664,99.4684,188433.0
2024-01-18 10:00:00,108.29,109.02,108.1,108.19,160029.0,99.4501,100.1205,99.2756,99.3582,160029.0
2024-01-18 10:30:00,108.27,108.37,107.78,108.07,129433.0,99.4317,99.5235,98.9817,99.248,129433.0
2024-01-18 11:00:00,108.01,108.06,107.66,107.88,91482.0,99.1929,99.2388,98.8715,99.0735,91482.0
2024-01-18 11:30:00,107.91,108.13,107.65,107.81,97663.0,99.1011,99.3031,98.8623,99.0093,97663.0
2024-01-18 12:00:00,107.81,108.15,107.53,108.11,66488.0,99.0093,99.3215,98.7521,99.2848,66488.0
2024-01-18 12:30:00,108.09,108.09,107.69,107.73,91220.0,99.2664,99.2664,98.8991,98.9358,91220.0
2024-01-18 13:00:00,107.73,107.85,107.53,107.66,164859.0,98.9358,99.046,98.7521,98.8715,164859.0
2024-01-18 13:30:00,107.66,108.07,107.62,107.77,228462.0,98.8715,99.248,98.8348,98.9725,228462.0
2024-01-18 14:00:00,107.77,107.81,107.53,107.54,190396.0,98.9725,99.0093,98.7521,98.7613,190396.0
2024-01-18 14:30:00,107.55,107.67,107.38,107.52,204265.0,98.7705,98.8807,98.6144,98.7429,204265.0
2024-01-18 15:00:00,107.52,107.85,107.41,107.72,217798.0,98.7429,99.046,98.6419,98.9266,217798.0
2024-01-18 15:30:00,107.74,108.04,107.65,107.8,539415.0,98.945,99.2205,98.8623,99.0001,539415.0
2024-01-19 09:30:00,108.55,108.55,107.16,108.15,271782.0,99.6888,99.6888,98.4123,99.3215,271782.0
2024-01-19 10:00:00,108.23,108.24,107.32,107.67,78148.0,99.395,99.4042,98.5593,98.8807,78148.0
2024-01-19 10:30:00,107.64,107.65,106.88,107.02,93773.0,98.8531,98.8623,98.1552,98.2837,93773.0
2024-01-19 11:00:00,107.02,107.59,107.02,107.51,162858.0,98.2837,98.8072,98.2837,98.7337,162858.0
2024-01-19 11:30:00,107.51,107.51,107.0,107.47,158825.0,98.7337,98.7337,98.2654,98.697,158825.0
2024-01-19 12:00:00,107.48,107.63,107.38,107.57,104280.0,98.7062,98.844,98.6144,98.7888,104280.0
2024-01-19 12:30:00,107.57,108.05,107.53,107.94,121861.0,98.7888,99.2297,98.7521,99.1286,121861.0
2024-01-19 13:00:00,107.94,108.42,107.85,108.42,89263.0,99.1286,99.5695,99.046,99.5695,89263.0
2024-01-19 13:30:00,108.47,108.62,108.25,108.51,99277.0,99.6154,99.7531,99.4133,99.6521,99277.0
2024-01-19 14:00:00,108.53,108.94,108.42,108.75,95371.0,99.6705,100.047,99.5695,99.8725,95371.0
2024-01-19 14:30:00,108.77,108.81,108.45,108.67,103380.0,99.8909,99.9276,99.597,99.7991,103380.0
2024-01-19 15:00:00,108.67,108.83,108.51,108.66,116350.0,99.7991,99.946,99.6521,99.7899,116350.0
2024-01-19 15:30:00,108.67,108.75,107.83,108.01,416015.0,99.7991,99.8725,99.0276,99.1929,416015.0
2024-01-22 09:30:00,108.41,110.1,108.24,109.9,133131.0,99.5603,101.1123,99.4042,100.9286,133131.0
2024-01-22 10:00:00,109.88,110.04,109.24,109.45,121557.0,100.9103,101.0572,100.3225,100.5154,121557.0
2024-01-22 10:30:00,109.44,109.63,108.98,108.99,170920.0,100.5062,100.6807,100.0837,100.0929,170920.0
2024-01-22 11:00:00,109.02,109.03,108.39,108.48,92474.0,100.1205,100.1297,99.5419,99.6246,92474.0
2024-01-22 11:30:00,108.51,108.53,108.15,108.34,72839.0,99.6521,99.6705,99.3215,99.496,72839.0
2024-01-22 12:00:00,108.36,108.48,108.28,108.41,56835.0,99.5144,99.6246,99.4409,99.5603,56835.0
2024-01-22 12:30:00,108.4,108.43,108.08,108.2,62699.0,99.5511,99.5786,99.2572,99.3674,62699.0
2024-01-22 13:00:00,108.23,108.29,107.99,108.09,63941.0,99.395,99.4501,99.1746,99.2664,63941.0
2024-01-22 13:30:00,108.08,108.61,108.03,108.49,48370.0,99.2572,99.744,99.2113,99.6337,48370.0
2024-01-22 14:00:00,108.5,108.76,108.49,108.71,53360.0,99.6429,99.8817,99.6337,99.8358,53360.0
2024-01-22 14:30:00,108.7,109.02,108.65,109.01,79016.0,99.8266,100.1205,99.7807,100.1113,79016.0
2024-01-22 15:00:00,109.02,109.35,108.94,109.3,82491.0,100.1205,100.4235,100.047,100.3776,82491.0
2024-01-22 15:30:00,109.33,109.39,108.73,108.77,248382.0,100.4052,100.4603,99.8542,99.8909,248382.0
2024-01-23 09:30:00,109.01,110.11,108.75,109.02,101949.0,100.1113,101.1215,99.8725,100.1205,101949.0
2024-01-23 10:00:00,109.06,109.32,108.73,108.76,104350.0,100.1572,100.396,99.8542,99.8817,104350.0
2024-01-23 10:30:00,108.73,108.73,108.07,108.3,122898.0,99.8542,99.8542,99.248,99.4593,122898.0
2024-01-23 11:00:00,108.31,108.35,107.97,108.2,54796.0,99.4684,99.5052,99.1562,99.3674,54796.0
2024-01-23 11:30:00,108.23,108.36,108.14,108.34,98937.0,99.395,99.5144,99.3123,99.496,98937.0
2024-01-23 12:00:00,108.33,108.46,108.09,108.38,85079.0,99.4868,99.6062,99.2664,99.5327,85079.0
2024-01-23 12:30:00,108.34,108.59,108.23,108.44,42117.0,99.496,99.7256,99.395,99.5878,42117.0
2024-01-23 13:00:00,108.41,108.42,108.16,108.27,39124.0,99.5603,99.5695,99.3307,99.4317,39124.0
2024-01-23 13:30:00,108.27,108.34,107.93,108.28,70000.0,99.4317,99.496,99.1195,99.4409,70000.0
2024-01-23 14:00:00,108.27,108.31,108.02,108.19,94957.0,99.4317,99.4684,99.2021,99.3582,94957.0
2024-01-23 14:30:00,108.17,108.36,107.95,108.34,285089.0,99.3399,99.5144,99.1378,99.496,285089.0
2024-01-23 15:00:00,108.34,108.36,107.82,107.91,130490.0,99.496,99.5144,99.0184,99.1011,130490.0
2024-01-23 15:30:00,107.9,108.14,107.86,107.95,416505.0,99.0919,99.3123,99.0552,99.1378,416505.0
2024-01-24 09:30:00,108.48,108.97,107.7,107.76,111367.0,99.6246,100.0746,98.9082,98.9633,111367.0
2024-01-24 10:00:00,107.86,107.86,106.61,106.84,140209.0,99.0552,99.0552,97.9072,98.1184,140209.0
2024-01-24 10:30:00,106.74,107.17,106.34,106.93,84637.0,98.0266,98.4215,97.6593,98.2011,84637.0
2024-01-24 11:00:00,106.95,107.26,106.94,107.12,102249.0,98.2195,98.5042,98.2103,98.3756,102249.0
2024-01-24 11:30:00,107.08,107.12,106.62,106.64,121529.0,98.3388,98.3756,97.9164,97.9348,121529.0
2024-01-24 12:00:00,106.65,106.77,106.42,106.69,113304.0,97.9439,98.0542,97.7327,97.9807,113304.0
2024-01-24 12:30:00,106.72,106.85,106.46,106.82,118945.0,98.0082,98.1276,97.7695,98.1001,118945.0
2024-01-24 13:00:00,106.84,106.89,106.07,106.12,94749.0,98.1184,98.1644,97.4113,97.4572,94749.0
2024-01-24 13:30:00,106.09,106.09,105.71,105.71,78830.0,97.4297,97.4297,97.0807,97.0807,78830.0
2024-01-24 14:00:00,105.68,105.81,105.58,105.66,113814.0,97.0531,97.1725,96.9613,97.0348,113814.0
2024-01-24 14:30:00,105.64,105.96,105.5,105.91,113549.0,97.0164,97.3103,96.8878,97.2644,113549.0
2024-01-24 15:00:00,105.91,105.98,105.59,105.65,163131.0,97.2644,97.3286,96.9705,97.0256,163131.0
2024-01-24 15:30:00,105.65,105.89,105.33,105.57,454006.0,97.0256,97.246,96.7317,96.9521,454006.0
2024-01-25 09:30:00,108.97,111.11,107.71,111.05,393295.0,100.0746,102.0399,98.9174,101.9848,393295.0
2024-01-25 10:00:00,110.98,110.99,109.84,110.14,131937.0,101.9205,101.9297,100.8735,101.1491,131937.0
2024-01-25 10:30:00,110.18,110.28,109.55,110.13,157313.0,101.1858,101.2776,100.6072,101.1399,157313.0
2024-01-25 11:00:00,110.12,110.31,109.32,110.28,118637.0,101.1307,101.3052,100.396,101.2776,118637.0
2024-01-25 11:30:00,110.31,110.7,109.66,109.73,148358.0,101.3052,101.6633,100.7082,100.7725,148358.0
2024-01-25 12:00:00,109.7,109.73,108.92,109.35,78626.0,100.745,100.7725,100.0286,100.4235,78626.0
2024-01-25 12:30:00,109.37,109.51,108.97,109.48,53145.0,100.4419,100.5705,100.0746,100.5429,53145.0
2024-01-25 13:00:00,109.51,109.95,109.34,109.51,100257.0,100.5705,100.9746,100.4144,100.5705,100257.0
2024-01-25 13:30:00,109.54,110.12,109.49,110.04,89525.0,100.598,101.1307,100.5521,101.0572,89525.0
2024-01-25 14:00:00,110.04,110.31,109.8,109.96,68674.0,101.0572,101.3052,100.8368,100.9837,68674.0
2024-01-25 14:30:00,110.0,110.22,109.81,110.22,91730.0,101.0205,101.2225,100.846,101.2225,91730.0
2024-01-25 15:00:00,110.21,110.5,110.06,110.25,122740.0,101.2133,101.4797,101.0756,101.2501,122740.0
2024-01-25 15:30:00,110.26,110.82,110.24,110.82,523830.0,101.2593,101.7735,101.2409,101.7735,523830.0
2024-01-26 09:30:00,110.77,111.17,109.65,109.82,87342.0,101.7276,102.095,100.6991,100.8552,87342.0
2024-01-26 10:00:00,109.74,109.78,109.23,109.26,105780.0,100.7817,100.8184,100.3133,100.3409,105780.0
2024-01-26 10:30:00,109.23,109.68,108.94,109.54,66847.0,100.3133,100.7266,100.047,100.598,66847.0
2024-01-26 11:00:00,109.57,109.62,109.29,109.35,60454.0,100.6256,100.6715,100.3684,100.4235,60454.0
2024-01-26 11:30:00,109.35,109.5,109.11,109.44,48318.0,100.4235,100.5613,100.2031,100.5062,48318.0
2024-01-26 12:00:00,109.45,109.45,109.07,109.23,79284.0,100.5154,100.5154,100.1664,100.3133,79284.0
2024-01-26 12:30:00,109.25,109.26,108.69,108.98,55002.0,100.3317,100.3409,99.8174,100.0837,55002.0
2024-01-26 13:00:00,108.95,109.0,108.74,109.0,50128.0,100.0562,100.1021,99.8633,100.1021,50128.0
2024-01-26 13:30:00,109.01,109.14,108.67,108.76,72007.0,100.1113,100.2307,99.7991,99.8817,72007.0
2024-01-26 14:00:00,108.73,108.87,108.39,108.47,106982.0,99.8542,99.9827,99.5419,99.6154,106982.0
2024-01-26 14:30:00,108.47,108.74,108.37,108.72,78235.0,99.6154,99.8633,99.5235,99.845,78235.0
2024-01-26 15:00:00,108.74,108.76,108.55,108.72,90107.0,99.8633,99.8817,99.6888,99.845,90107.0
2024-01-26 15:30:00,108.72,108.79,108.36,108.53,357026.0,99.845,99.9093,99.5144,99.6705,357026.0
2024-01-29 09:30:00,108.46,108.6,107.48,107.59,274550.0,99.6062,99.7348,98.7062,98.8072,274550.0
2024-01-29 10:00:00,107.59,107.74,107.11,107.57,132177.0,98.8072,98.945,98.3664,98.7888,132177.0
2024-01-29 10:30:00,107.57,107.74,106.9,107.68,168247.0,98.7888,98.945,98.1735,98.8899,168247.0
2024-01-29 11:00:00,107.72,108.1,107.71,108.02,45010.0,98.9266,99.2756,98.9174,99.2021,45010.0
2024-01-29 11:30:00,108.07,108.14,107.76,107.94,47424.0,99.248,99.3123,98.9633,99.1286,47424.0
2024-01-29 12:00:00,108.02,108.04,107.71,107.92,43056.0,99.2021,99.2205,98.9174,99.1103,43056.0
2024-01-29 12:30:00,107.95,108.05,107.68,107.75,77642.0,99.1378,99.2297,98.8899,98.9542,77642.0
2024-01-29 13:00:00,107.77,107.96,107.7,107.93,42518.0,98.9725,99.147,98.9082,99.1195,42518.0
2024-01-29 13:30:00,107.95,107.97,107.79,107.81,52796.0,99.1378,99.1562,98.9909,99.0093,52796.0
2024-01-29 14:00:00,107.77,107.95,107.73,107.89,73199.0,98.9725,99.1378,98.9358,99.0827,73199.0
2024-01-29 14:30:00,107.89,107.94,107.67,107.72,64690.0,99.0827,99.1286,98.8807,98.9266,64690.0
2024-01-29 15:00:00,107.72,108.93,107.72,108.91,109833.0,98.9266,100.0378,98.9266,100.0195,109833.0
2024-01-29 15:30:00,108.9,109.07,108.68,108.95,303438.0,100.0103,100.1664,99.8082,100.0562,303438.0
2024-01-30 09:30:00,108.52,108.72,107.81,108.5,105893.0,99.6613,99.845,99.0093,99.6429,105893.0
2024-01-30 10:00:00,108.54,108.54,107.7,107.82,105717.0,99.6797,99.6797,98.9082,99.0184,105717.0
2024-01-30 10:30:00,107.8,108.36,107.67,108.2,140351.0,99.0001,99.5144,98.8807,99.3674,140351.0
2024-01-30 11:00:00,108.14,108.7,108.09,108.69,92978.0,99.3123,99.8266,99.2664,99.8174,92978.0
2024-01-30 11:30:00,108.67,108.82,108.42,108.7,57030.0,99.7991,99.9368,99.5695,99.8266,57030.0
2024-01-30 12:00:00,108.72,108.75,108.4,108.45,43715.0,99.845,99.8725,99.5511,99.597,43715.0
2024-01-30 12:30:00,108.44,108.51,107.57,108.07,138523.0,99.5878,99.6521,98.7888,99.248,138523.0
2024-01-30 13:00:00,108.06,108.22,107.72,107.74,57637.0,99.2388,99.3858,98.9266,98.945,57637.0
2024-01-30 13:30:00,107.77,108.14,107.59,108.09,73301.0,98.9725,99.3123,98.8072,99.2664,73301.0
2024-01-30 14:00:00,108.08,108.75,108.08,108.71,65628.0,99.2572,99.8725,99.2572,99.8358,65628.0
2024-01-30 14:30:00,108.7,108.82,108.39,108.43,87865.0,99.8266,99.9368,99.5419,99.5786,87865.0
2024-01-30 15:00:00,108.41,108.45,108.16,108.23,178262.0,99.5603,99.597,99.3307,99.395,178262.0
2024-01-30 15:30:00,108.23,108.23,107.79,107.98,326828.0,99.395,99.395,98.9909,99.1654,326828.0
2024-01-31 09:30:00,108.04,108.61,107.24,108.56,97306.0,99.2205,99.744,98.4858,99.698,97306.0
2024-01-31 10:00:00,108.52,110.14,108.43,110.1,84962.0,99.6613,101.1491,99.5786,101.1123,84962.0
2024-01-31 10:30:00,110.18,110.72,110.09,110.33,74470.0,101.1858,101.6817,101.1031,101.3235,74470.0
2024-01-31 11:00:00,110.33,110.33,109.62,109.83,73390.0,101.3235,101.3235,100.6715,100.8644,73390.0
2024-01-31 11:30:00,109.85,109.9,109.19,109.47,56864.0,100.8827,100.9286,100.2766,100.5337,56864.0
2024-01-31 12:00:00,109.45,109.79,109.41,109.76,91381.0,100.5154,100.8276,100.4786,100.8001,91381.0
2024-01-31 12:30:00,109.77,109.94,109.6,109.89,75871.0,100.8093,100.9654,100.6531,100.9195,75871.0
2024-01-31 13:00:00,109.87,109.92,109.5,109.62,49189.0,100.9011,100.947,100.5613,100.6715,49189.0
2024-01-31 13:30:00,109.61,109.88,109.56,109.82,54085.0,100.6623,100.9103,100.6164,100.8552,54085.0
2024-01-31 14:00:00,109.82,109.91,108.87,109.17,52953.0,100.8552,100.9378,99.9827,100.2582,52953.0
2024-01-31 14:30:00,109.14,110.16,108.94,109.03,77613.0,100.2307,101.1674,100.047,100.1297,77613.0
2024-01-31 15:00:00,108.91,109.07,108.11,108.22,82206.0,100.0195,100.1664,99.2848,99.3858,82206.0
2024-01-31 15:30:00,108.22,108.61,108.05,108.25,361093.0,99.3858,99.744,99.2297,99.4133,361093.0
2024-02-01 09:30:00,107.97,108.93,107.82,108.52,105462.0,99.1562,100.0378,99.0184,99.6613,105462.0
2024-02-01 10:00:00,108.31,108.86,107.9,108.22,81397.0,99.4684,99.9735,99.0919,99.3858,81397.0
2024-02-01 10:30:00,108.2,108.53,107.96,107.96,67951.0,99.3674,99.6705,99.147,99.147,67951.0
2024-02-01 11:00:00,107.98,108.6,107.92,108.6,81513.0,99.1654,99.7348,99.1103,99.7348,81513.0
2024-02-01 11:30:00,108.59,109.93,108.58,109.78,117639.0,99.7256,100.9562,99.7164,100.8184,117639.0
2024-02-01 12:00:00,109.78,110.14,109.62,109.8,88774.0,100.8184,101.1491,100.6715,100.8368,88774.0
2024-02-01 12:30:00,109.78,110.98,109.72,110.65,102805.0,100.8184,101.9205,100.7633,101.6174,102805.0
2024-02-01 13:00:00,110.65,110.74,110.05,110.2,72155.0,101.6174,101.7001,101.0664,101.2042,72155.0
2024-02-01 13:30:00,110.2,110.38,109.89,110.27,73550.0,101.2042,101.3695,100.9195,101.2684,73550.0
2024-02-01 14:00:00,110.3,110.47,110.05,110.06,68247.0,101.296,101.4521,101.0664,101.0756,68247.0
2024-02-01 14:30:00,110.06,110.41,109.83,110.29,71304.0,101.0756,101.397,100.8644,101.2868,71304.0
2024-02-01 15:00:00,110.3,110.55,110.16,110.52,95651.0,101.296,101.5256,101.1674,101.498,95651.0
2024-02-01 15:30:00,110.54,111.11,110.42,111.05,396428.0,101.5164,102.0399,101.4062,101.9848,396428.0
2024-02-02 09:30:00,109.44,109.77,106.7,106.88,220825.0,100.5062,100.8093,97.9899,98.1552,220825.0
2024-02-02 10:00:00,106.88,107.31,105.94,107.24,204517.0,98.1552,98.5501,97.2919,98.4858,204517.0
2024-02-02 10:30:00,107.25,108.17,107.13,107.55,123990.0,98.495,99.3399,98.3848,98.7705,123990.0
2024-02-02 11:00:00,107.56,107.88,107.37,107.57,89968.0,98.7797,99.0735,98.6052,98.7888,89968.0
2024-02-02 11:30:00,107.59,108.0,107.31,107.45,98266.0,98.8072,99.1837,98.5501,98.6786,98266.0
2024-02-02 12:00:00,107.43,107.58,107.21,107.52,73017.0,98.6603,98.798,98.4582,98.7429,73017.0
2024-02-02 12:30:00,107.54,107.65,106.8,107.06,68949.0,98.7613,98.8623,98.0817,98.3205,68949.0
2024-02-02 13:00:00,107.05,107.42,106.85,107.11,79148.0,98.3113,98.6511,98.1276,98.3664,79148.0
2024-02-02 13:30:00,107.14,107.62,107.06,107.44,93905.0,98.394,98.8348,98.3205,98.6695,93905.0
2024-02-02 14:00:00,107.45,108.02,107.45,108.0,150871.0,98.6786,99.2021,98.6786,99.1837,150871.0
2024-02-02 14:30:00,108.0,108.69,108.0,108.57,116148.0,99.1837,99.8174,99.1837,99.7072,116148.0
2024-02-02 15:00:00,108.57,108.99,108.52,108.96,159317.0,99.7072,100.0929,99.6613,100.0654,159317.0
2024-02-02 15:30:00,108.98,108.98,108.1,108.29,365523.0,100.0837,100.0837,99.2756,99.4501,365523.0
2024-02-05 09:30:00,106.86,107.18,105.94,106.62,101434.0,98.1368,98.4307,97.2919,97.9164,101434.0
2024-02-05 10:00:00,106.62,106.74,105.22,105.3,229488.0,97.9164,98.0266,96.6307,96.7042,229488.0
2024-02-05 10:30:00,105.29,105.89,105.26,105.44,131412.0,96.695,97.246,96.6674,96.8327,131412.0
2024-02-05 11:00:00,105.45,105.63,105.32,105.48,75626.0,96.8419,97.0072,96.7225,96.8695,75626.0
2024-02-05 11:30:00,105.52,105.55,105.05,105.2,98727.0,96.9062,96.9337,96.4746,96.6123,98727.0
2024-02-05 12:00:00,105.16,105.45,104.96,105.22,58544.0,96.5756,96.8419,96.3919,96.6307,58544.0
2024-02-05 12:30:00,105.23,105.3,104.99,105.2,44520.0,96.6399,96.7042,96.4195,96.6123,44520.0
2024-02-05 13:00:00,105.18,105.24,104.95,104.98,60373.0,96.5939,96.6491,96.3827,96.4103,60373.0
2024-02-05 13:30:00,104.99,105.24,104.98,105.1,51874.0,96.4195,96.6491,96.4103,96.5205,51874.0
2024-02-05 14:00:00,105.1,105.43,104.98,105.35,65708.0,96.5205,96.8235,96.4103,96.7501,65708.0
2024-02-05 14:30:00,105.35,105.84,105.33,105.48,115773.0,96.7501,97.2001,96.7317,96.8695,115773.0
2024-02-05 15:00:00,105.46,105.78,105.33,105.74,108193.0,96.8511,97.145,96.7317,97.1082,108193.0
2024-02-05 15:30:00,105.75,105.93,105.43,105.59,368605.0,97.1174,97.2827,96.8235,96.9705,368605.0
2024-02-06 09:30:00,105.44,106.65,105.01,106.17,139288.0,96.8327,97.9439,96.4378,97.5031,139288.0
2024-02-06 10:00:00,106.2,106.9,106.04,106.23,150898.0,97.5307,98.1735,97.3837,97.5582,150898.0
2024-02-06 10:30:00,106.2,106.8,106.09,106.49,152412.0,97.5307,98.0817,97.4297,97.797,152412.0
2024-02-06 11:00:00,106.5,107.61,106.44,107.34,144456.0,97.8062,98.8256,97.7511,98.5776,144456.0
2024-02-06 11:30:00,107.31,107.35,106.87,107.11,117210.0,98.5501,98.5868,98.146,98.3664,117210.0
2024-02-06 12:00:00,107.12,107.31,106.91,107.16,61197.0,98.3756,98.5501,98.1827,98.4123,61197.0
2024-02-06 12:30:00,107.17,107.33,106.99,107.18,101343.0,98.4215,98.5684,98.2562,98.4307,101343.0
2024-02-06 13:00:00,107.17,107.39,107.11,107.29,81585.0,98.4215,98.6235,98.3664,98.5317,81585.0
2024-02-06 13:30:00,107.29,107.36,107.14,107.27,50653.0,98.5317,98.596,98.394,98.5133,50653.0
2024-02-06 14:00:00,107.28,107.29,106.78,107.01,45215.0,98.5225,98.5317,98.0633,98.2746,45215.0
2024-02-06 14:30:00,107.0,107.47,106.87,107.45,153868.0,98.2654,98.697,98.146,98.6786,153868.0
2024-02-06 15:00:00,107.45,107.77,107.44,107.64,146253.0,98.6786,98.9725,98.6695,98.8531,146253.0
2024-02-06 15:30:00,107.65,107.84,107.35,107.62,342971.0,98.8623,99.0368,98.5868,98.8348,342971.0
2024-02-07 09:30:00,107.92,108.0,106.94,107.56,71293.0,99.1103,99.1837,98.2103,98.7797,71293.0
2024-02-07 10:00:00,107.5,107.67,107.28,107.65,61912.0,98.7246,98.8807,98.5225,98.8623,61912.0
2024-02-07 10:30:00,107.66,107.78,107.17,107.31,73183.0,98.8715,98.9817,98.4215,98.5501,73183.0
2024-02-07 11:00:00,107.35,107.38,106.89,106.94,105395.0,98.5868,98.6144,98.1644,98.2103,105395.0
2024-02-07 11:30:00,106.94,107.41,106.81,107.4,111054.0,98.2103,98.6419,98.0909,98.6327,111054.0
2024-02-07 12:00:00,107.4,107.58,107.05,107.14,121400.0,98.6327,98.798,98.3113,98.394,121400.0
2024-02-07 12:30:00,107.15,107.28,106.71,107.16,72740.0,98.4031,98.5225,97.9991,98.4123,72740.0
2024-02-07 13:00:00,107.18,107.43,107.13,107.41,75319.0,98.4307,98.6603,98.3848,98.6419,75319.0
2024-02-07 13:30:00,107.42,107.45,107.09,107.36,90509.0,98.6511,98.6786,98.348,98.596,90509.0
2024-02-07 14:00:00,107.36,107.52,107.21,107.26,63156.0,98.596,98.7429,98.4582,98.5042,63156.0
2024-02-07 14:30:00,107.26,107.38,107.19,107.33,45905.0,98.5042,98.6144,98.4399,98.5684,45905.0
2024-02-07 15:00:00,107.33,107.47,107.17,107.37,105831.0,98.5684,98.697,98.4215,98.6052,105831.0
2024-02-07 15:30:00,107.37,107.38,106.66,106.88,226399.0,98.6052,98.6144,97.9531,98.1552,226399.0
2024-02-08 09:30:00,106.3,106.94,106.18,106.76,118340.0,97.6225,98.2103,97.5123,98.045,118340.0
2024-02-08 10:00:00,106.76,107.34,106.75,107.18,49875.0,98.045,98.5776,98.0358,98.4307,49875.0
2024-02-08 10:30:00,107.17,107.19,106.05,106.53,147305.0,98.4215,98.4399,97.3929,97.8337,147305.0
2024-02-08 11:00:00,106.52,106.69,106.33,106.36,160785.0,97.8246,97.9807,97.6501,97.6776,160785.0
2024-02-08 11:30:00,106.35,106.67,106.2,106.2,67135.0,97.6684,97.9623,97.5307,97.5307,67135.0
2024-02-08 12:00:00,106.24,106.31,105.98,106.12,53225.0,97.5674,97.6317,97.3286,97.4572,53225.0
2024-02-08 12:30:00,106.12,106.48,106.04,106.22,57029.0,97.4572,97.7878,97.3837,97.5491,57029.0
2024-02-08 13:00:00,106.22,107.05,106.22,106.99,96391.0,97.5491,98.3113,97.5491,98.2562,96391.0
2024-02-08 13:30:00,106.97,107.11,106.67,107.07,30045.0,98.2378,98.3664,97.9623,98.3297,30045.0
2024-02-08 14:00:00,107.08,107.25,106.84,106.84,31086.0,98.3388,98.495,98.1184,98.1184,31086.0
2024-02-08 14:30:00,106.8,107.14,106.77,107.13,59838.0,98.0817,98.394,98.0542,98.3848,59838.0
2024-02-08 15:00:00,107.14,107.19,106.98,107.08,67433.0,98.394,98.4399,98.247,98.3388,67433.0
2024-02-08 15:30:00,107.06,107.51,106.97,107.47,228186.0,98.3205,98.7337,98.2378,98.697,228186.0
2024-02-09 09:30:00,107.21,108.27,107.15,107.35,108265.0,98.4582,99.4317,98.4031,98.5868,108265.0
2024-02-09 10:00:00,107.33,107.56,107.01,107.14,87650.0,98.5684,98.7797,98.2746,98.394,87650.0
2024-02-09 10:30:00,107.11,107.46,106.76,107.04,145077.0,98.3664,98.6878,98.045,98.3021,145077.0
2024-02-09 11:00:00,107.08,107.35,106.95,107.07,59587.0,98.3388,98.5868,98.2195,98.3297,59587.0
2024-02-09 11:30:00,107.06,107.56,107.06,107.45,73653.0,98.3205,98.7797,98.3205,98.6786,73653.0
2024-02-09 12:00:00,107.45,107.6,107.42,107.55,148290.0,98.6786,98.8164,98.6511,98.7705,148290.0
2024-02-09 12:30:00,107.56,108.08,107.32,108.02,125691.0,98.7797,99.2572,98.5593,99.2021,125691.0
2024-02-09 13:00:00,108.03,108.23,108.03,108.15,50355.0,99.2113,99.395,99.2113,99.3215,50355.0
2024-02-09 13:30:00,108.15,108.33,108.08,108.24,94719.0,99.3215,99.4868,99.2572,99.4042,94719.0
2024-02-09 14:00:00,108.25,108.48,108.13,108.41,97775.0,99.4133,99.6246,99.3031,99.5603,97775.0
2024-02-09 14:30:00,108.42,108.51,108.15,108.24,133568.0,99.5695,99.6521,99.3215,99.4042,133568.0
2024-02-09 15:00:00,108.25,108.46,108.17,108.41,187251.0,99.4133,99.6062,99.3399,99.5603,187251.0
2024-02-09 15:30:00,108.41,108.53,108.16,108.41,205401.0,99.5603,99.6705,99.3307,99.5603,205401.0
2024-02-12 09:30:00,108.5,109.03,108.23,108.73,54223.0,99.6429,100.1297,99.395,99.8542,54223.0
2024-02-12 10:00:00,108.73,109.08,108.46,108.68,81883.0,99.8542,100.1756,99.6062,99.8082,81883.0
2024-02-12 10:30:00,108.67,108.94,108.15,108.29,128901.0,99.7991,100.047,99.3215,99.4501,128901.0
2024-02-12 11:00:00,108.34,108.97,108.26,108.94,56269.0,99.496,100.0746,99.4225,100.047,56269.0
2024-02-12 11:30:00,108.96,109.08,108.68,108.76,58841.0,100.0654,100.1756,99.8082,99.8817,58841.0
2024-02-12 12:00:00,108.78,109.02,108.72,108.78,65092.0,99.9001,100.1205,99.845,99.9001,65092.0
2024-02-12 12:30:00,108.74,108.89,108.63,108.69,47975.0,99.8633,100.0011,99.7623,99.8174,47975.0
2024-02-12 13:00:00,108.7,108.77,108.59,108.7,48409.0,99.8266,99.8909,99.7256,99.8266,48409.0
2024-02-12 13:30:00,108.7,108.87,108.3,108.32,37760.0,99.8266,99.9827,99.4593,99.4776,37760.0
2024-02-12 14:00:00,108.31,108.36,108.06,108.23,58172.0,99.4684,99.5144,99.2388,99.395,58172.0
2024-02-12 14:30:00,108.22,108.31,108.1,108.24,81475.0,99.3858,99.4684,99.2756,99.4042,81475.0
2024-02-12 15:00:00,108.25,108.35,108.07,108.09,71663.0,99.4133,99.5052,99.248,99.2664,71663.0
2024-02-12 15:30:00,108.09,108.28,107.99,108.21,223675.0,99.2664,99.4409,99.1746,99.3766,223675.0
2024-02-13 09:30:00,105.28,105.91,104.14,104.3,123830.0,96.6858,97.2644,95.6388,95.7858,123830.0
2024-02-13 10:00:00,104.35,105.11,104.21,104.78,113212.0,95.8317,96.5297,95.7031,96.2266,113212.0
2024-02-13 10:30:00,104.84,104.89,103.87,104.51,147142.0,96.2817,96.3276,95.3909,95.9786,147142.0
2024-02-13 11:00:00,104.52,105.17,104.32,105.04,122000.0,95.9878,96.5848,95.8042,96.4654,122000.0
2024-02-13 11:30:00,105.07,105.26,104.96,105.15,90345.0,96.4929,96.6674,96.3919,96.5664,90345.0
2024-02-13 12:00:00,105.15,105.18,104.94,105.05,65901.0,96.5664,96.5939,96.3735,96.4746,65901.0
2024-02-13 12:30:00,105.04,105.13,104.69,104.77,41708.0,96.4654,96.548,96.1439,96.2174,41708.0
2024-02-13 13:00:00,104.73,104.75,104.13,104.52,151238.0,96.1807,96.1991,95.6297,95.9878,151238.0
2024-02-13 13:30:00,104.52,104.6,104.01,104.2,107119.0,95.9878,96.0613,95.5195,95.6939,107119.0
2024-02-13 14:00:00,104.19,104.4,103.74,103.74,144046.0,95.6848,95.8776,95.2715,95.2715,144046.0
2024-02-13 14:30:00,103.75,104.0,103.4,103.77,94169.0,95.2807,95.5103,94.9593,95.299,94169.0
2024-02-13 15:00:00,103.77,104.06,103.61,103.83,118395.0,95.299,95.5654,95.1521,95.3542,118395.0
2024-02-13 15:30:00,103.82,105.32,103.77,105.2,328002.0,95.345,96.7225,95.299,96.6123,328002.0
2024-02-14 09:30:00,105.39,106.0,104.84,105.08,116206.0,96.7868,97.347,96.2817,96.5021,116206.0
2024-02-14 10:00:00,105.05,106.2,104.87,105.84,101370.0,96.4746,97.5307,96.3093,97.2001,101370.0
2024-02-14 10:30:00,105.81,106.16,105.69,105.81,57743.0,97.1725,97.4939,97.0623,97.1725,57743.0
2024-02-14 11:00:00,105.78,106.42,105.62,106.29,78430.0,97.145,97.7327,96.998,97.6133,78430.0
2024-02-14 11:30:00,106.29,106.35,105.6,105.86,56082.0,97.6133,97.6684,96.9797,97.2184,56082.0
2024-02-14 12:00:00,105.85,106.02,105.54,106.01,79725.0,97.2093,97.3654,96.9246,97.3562,79725.0
2024-02-14 12:30:00,106.0,106.03,105.83,105.92,46202.0,97.347,97.3746,97.1909,97.2735,46202.0
2024-02-14 13:00:00,105.89,106.11,105.83,106.02,53748.0,97.246,97.448,97.1909,97.3654,53748.0
2024-02-14 13:30:00,106.07,106.31,106.04,106.14,34410.0,97.4113,97.6317,97.3837,97.4756,34410.0
2024-02-14 14:00:00,106.15,106.2,105.85,106.03,49309.0,97.4848,97.5307,97.2093,97.3746,49309.0
2024-02-14 14:30:00,106.02,106.17,105.93,106.17,50310.0,97.3654,97.5031,97.2827,97.5031,50310.0
2024-02-14 15:00:00,106.21,106.29,105.98,106.18,84214.0,97.5399,97.6133,97.3286,97.5123,84214.0
2024-02-14 15:30:00,106.19,106.32,105.59,105.81,405420.0,97.5215,97.6409,96.9705,97.1725,405420.0
2024-02-15 09:30:00,106.72,108.5,106.44,108.48,125443.0,98.0082,99.6429,97.7511,99.6246,125443.0
2024-02-15 10:00:00,108.44,108.55,107.56,107.92,99256.0,99.5878,99.6888,98.7797,99.1103,99256.0
2024-02-15 10:30:00,107.92,107.92,107.08,107.08,53346.0,99.1103,99.1103,98.3388,98.3388,53346.0
2024-02-15 11:00:00,107.11,107.59,107.11,107.31,97443.0,98.3664,98.8072,98.3664,98.5501,97443.0
2024-02-15 11:30:00,107.35,107.51,107.09,107.44,67446.0,98.5868,98.7337,98.348,98.6695,67446.0
2024-02-15 12:00:00,107.45,107.94,107.44,107.76,86499.0,98.6786,99.1286,98.6695,98.9633,86499.0
2024-02-15 12:30:00,107.77,107.94,107.6,107.78,88469.0,98.9725,99.1286,98.8164,98.9817,88469.0
2024-02-15 13:00:00,107.77,107.88,107.64,107.81,66914.0,98.9725,99.0735,98.8531,99.0093,66914.0
2024-02-15 13:30:00,107.83,108.21,107.82,108.14,78404.0,99.0276,99.3766,99.0184,99.3123,78404.0
2024-02-15 14:00:00,108.16,108.2,107.93,108.09,64584.0,99.3307,99.3674,99.1195,99.2664,64584.0
2024-02-15 14:30:00,108.09,108.24,107.91,108.24,92018.0,99.2664,99.4042,99.1011,99.4042,92018.0
2024-02-15 15:00:00,108.25,108.42,108.02,108.07,140249.0,99.4133,99.5695,99.2021,99.248,140249.0
2024-02-15 15:30:00,108.06,108.1,107.7,107.99,319381.0,99.2388,99.2756,98.9082,99.1746,319381.0
2024-02-16 09:30:00,106.47,106.82,105.89,106.43,121508.0,97.7786,98.1001,97.246,97.7419,121508.0
2024-02-16 10:00:00,106.5,106.79,105.93,106.38,96158.0,97.8062,98.0725,97.2827,97.696,96158.0
2024-02-16 10:30:00,106.38,106.71,106.3,106.52,66286.0,97.696,97.9991,97.6225,97.8246,66286.0
2024-02-16 11:00:00,106.55,106.64,106.37,106.49,36995.0,97.8521,97.9348,97.6868,97.797,36995.0
2024-02-16 11:30:00,106.49,106.87,106.33,106.77,59721.0,97.797,98.146,97.6501,98.0542,59721.0
2024-02-16 12:00:00,106.78,107.23,106.65,107.16,135946.0,98.0633,98.4766,97.9439,98.4123,135946.0
2024-02-16 12:30:00,107.17,107.44,107.13,107.34,102238.0,98.4215,98.6695,98.3848,98.5776,102238.0
2024-02-16 13:00:00,107.33,107.84,107.32,107.74,103639.0,98.5684,99.0368,98.5593,98.945,103639.0
2024-02-16 13:30:00,107.75,107.92,107.58,107.89,74932.0,98.9542,99.1103,98.798,99.0827,74932.0
2024-02-16 14:00:00,107.9,108.17,107.88,108.14,91416.0,99.0919,99.3399,99.0735,99.3123,91416.0
2024-02-16 14:30:00,108.16,108.18,107.52,107.81,97050.0,99.3307,99.3491,98.7429,99.0093,97050.0
2024-02-16 15:00:00,107.81,108.01,107.64,107.97,198959.0,99.0093,99.1929,98.8531,99.1562,198959.0
2024-02-16 15:30:00,107.97,108.29,107.79,108.22,420436.0,99.1562,99.4501,98.9909,99.3858,420436.0
2024-02-20 09:30:00,108.2,109.64,107.48,109.22,232499.0,99.3674,100.6899,98.7062,100.3042,232499.0
2024-02-20 10:00:00,109.26,110.22,109.2,110.01,256507.0,100.3409,101.2225,100.2858,101.0297,256507.0
2024-02-20 10:30:00,110.02,110.43,109.84,110.36,213080.0,101.0389,101.4154,100.8735,101.3511,213080.0
2024-02-20 11:00:00,110.36,110.36,109.24,109.27,208045.0,101.3511,101.3511,100.3225,100.3501,208045.0
2024-02-20 11:30:00,109.3,109.59,109.21,109.4,114653.0,100.3776,100.644,100.295,100.4695,114653.0
2024-02-20 12:00:00,109.44,109.58,109.19,109.34,131644.0,100.5062,100.6348,100.2766,100.4144,131644.0
2024-02-20 12:30:00,109.32,109.34,108.67,109.15,219638.0,100.396,100.4144,99.7991,100.2399,219638.0
2024-02-20 13:00:00,109.17,109.38,109.08,109.13,63111.0,100.2582,100.4511,100.1756,100.2215,63111.0
2024-02-20 13:30:00,109.13,109.25,108.92,109.04,60179.0,100.2215,100.3317,100.0286,100.1388,60179.0
2024-02-20 14:00:00,109.03,109.21,108.81,109.12,189373.0,100.1297,100.295,99.9276,100.2123,189373.0
2024-02-20 14:30:00,109.12,109.15,108.9,109.0,103642.0,100.2123,100.2399,100.0103,100.1021,103642.0
2024-02-20 15:00:00,109.0,109.17,108.84,108.98,241158.0,100.1021,100.2582,99.9552,100.0837,241158.0
2024-02-20 15:30:00,109.0,109.01,108.4,108.93,630742.0,100.1021,100.1113,99.5511,100.0378,630742.0
2024-02-21 09:30:00,109.26,109.26,108.37,108.61,116136.0,100.3409,100.3409,99.5235,99.744,116136.0
2024-02-21 10:00:00,108.57,108.62,107.85,108.12,171537.0,99.7072,99.7531,99.046,99.294,171537.0
2024-02-21 10:30:00,108.17,108.35,107.95,108.02,174064.0,99.3399,99.5052,99.1378,99.2021,174064.0
2024-02-21 11:00:00,108.01,108.05,107.33,107.61,264098.0,99.1929,99.2297,98.5684,98.8256,264098.0
2024-02-21 11:30:00,107.6,107.95,107.41,107.49,100771.0,98.8164,99.1378,98.6419,98.7154,100771.0
2024-02-21 12:00:00,107.49,108.19,107.49,107.77,74462.0,98.7154,99.3582,98.7154,98.9725,74462.0
2024-02-21 12:30:00,107.8,107.81,107.59,107.78,91382.0,99.0001,99.0093,98.8072,98.9817,91382.0
2024-02-21 13:00:00,107.77,107.84,107.45,107.82,96746.0,98.9725,99.0368,98.6786,99.0184,96746.0
2024-02-21 13:30:00,107.82,107.86,107.6,107.78,48160.0,99.0184,99.0552,98.8164,98.9817,48160.0
2024-02-21 14:00:00,107.76,107.92,107.21,107.32,83460.0,98.9633,99.1103,98.4582,98.5593,83460.0
2024-02-21 14:30:00,107.31,107.57,107.29,107.53,76911.0,98.5501,98.7888,98.5317,98.7521,76911.0
2024-02-21 15:00:00,107.52,107.53,106.96,107.31,121444.0,98.7429,98.7521,98.2286,98.5501,121444.0
2024-02-21 15:30:00,107.31,107.74,107.15,107.69,421281.0,98.5501,98.945,98.4031,98.8991,421281.0
2024-02-22 09:30:00,107.69,108.0,106.75,107.2,204550.0,98.8991,99.1837,98.0358,98.4491,204550.0
2024-02-22 10:00:00,107.19,107.28,106.24,106.57,179019.0,98.4399,98.5225,97.5674,97.8705,179019.0
2024-02-22 10:30:00,106.52,106.93,106.32,106.89,114176.0,97.8246,98.2011,97.6409,98.1644,114176.0
2024-02-22 11:00:00,106.9,107.13,106.27,107.09,118032.0,98.1735,98.3848,97.595,98.348,118032.0
2024-02-22 11:30:00,107.06,107.15,106.89,107.0,52119.0,98.3205,98.4031,98.1644,98.2654,52119.0
2024-02-22 12:00:00,106.99,107.09,106.91,107.0,57877.0,98.2562,98.348,98.1827,98.2654,57877.0
2024-02-22 12:30:00,107.02,107.07,106.63,106.88,53785.0,98.2837,98.3297,97.9256,98.1552,53785.0
2024-02-22 13:00:00,106.91,107.43,106.65,107.4,87778.0,98.1827,98.6603,97.9439,98.6327,87778.0
2024-02-22 13:30:00,107.39,107.75,107.29,107.63,78959.0,98.6235,98.9542,98.5317,98.844,78959.0
2024-02-22 14:00:00,107.6,107.97,107.36,107.74,113601.0,98.8164,99.1562,98.596,98.945,113601.0
2024-02-22 14:30:00,107.75,107.75,107.35,107.61,56027.0,98.9542,98.9542,98.5868,98.8256,56027.0
2024-02-22 15:00:00,107.6,108.05,107.59,108.0,86826.0,98.8164,99.2297,98.8072,99.1837,86826.0
2024-02-22 15:30:00,107.98,108.09,107.6,107.95,302666.0,99.1654,99.2664,98.8164,99.1378,302666.0
2024-02-23 09:30:00,108.06,108.25,107.18,108.25,57408.0,99.2388,99.4133,98.4307,99.4133,57408.0
2024-02-23 10:00:00,108.23,108.63,107.87,108.45,59603.0,99.395,99.7623,99.0644,99.597,59603.0
2024-02-23 10:30:00,108.48,108.93,108.34,108.92,48420.0,99.6246,100.0378,99.496,100.0286,48420.0
2024-02-23 11:00:00,108.94,109.0,108.5,108.5,67454.0,100.047,100.1021,99.6429,99.6429,67454.0
2024-02-23 11:30:00,108.48,108.61,108.12,108.17,88478.0,99.6246,99.744,99.294,99.3399,88478.0
2024-02-23 12:00:00,108.17,108.7,108.1,108.53,68191.0,99.3399,99.8266,99.2756,99.6705,68191.0
2024-02-23 12:30:00,108.59,108.59,108.23,108.25,29756.0,99.7256,99.7256,99.395,99.4133,29756.0
2024-02-23 13:00:00,108.23,108.67,108.14,108.45,82409.0,99.395,99.7991,99.3123,99.597,82409.0
2024-02-23 13:30:00,108.47,109.17,108.46,109.15,64091.0,99.6154,100.2582,99.6062,100.2399,64091.0
2024-02-23 14:00:00,109.16,109.25,108.71,108.76,87917.0,100.2491,100.3317,99.8358,99.8817,87917.0
2024-02-23 14:30:00,108.78,109.04,108.62,108.88,53821.0,99.9001,100.1388,99.7531,99.9919,53821.0
2024-02-23 15:00:00,108.89,109.23,108.84,109.12,69415.0,100.0011,100.3133,99.9552,100.2123,69415.0
2024-02-23 15:30:00,109.12,109.28,108.62,108.7,258902.0,100.2123,100.3593,99.7531,99.8266,258902.0
2024-02-26 09:30:00,108.26,108.78,107.88,108.58,86929.0,99.4225,99.9001,99.0735,99.7164,86929.0
2024-02-26 10:00:00,108.51,108.62,107.32,107.8,115177.0,99.6521,99.7531,98.5593,99.0001,115177.0
2024-02-26 10:30:00,107.82,108.08,107.56,107.75,82678.0,99.0184,99.2572,98.7797,98.9542,82678.0
2024-02-26 11:00:00,107.74,107.77,106.89,106.89,168505.0,98.945,98.9725,98.1644,98.1644,168505.0
2024-02-26 11:30:00,106.88,106.88,106.36,106.8,64347.0,98.1552,98.1552,97.6776,98.0817,64347.0
2024-02-26 12:00:00,106.82,107.03,106.41,106.41,87890.0,98.1001,98.2929,97.7235,97.7235,87890.0
2024-02-26 12:30:00,106.42,106.42,105.75,105.8,63222.0,97.7327,97.7327,97.1174,97.1633,63222.0
2024-02-26 13:00:00,105.82,106.02,105.53,105.61,55811.0,97.1817,97.3654,96.9154,96.9888,55811.0
2024-02-26 13:30:00,105.6,105.89,105.52,105.68,53752.0,96.9797,97.246,96.9062,97.0531,53752.0
2024-02-26 14:00:00,105.7,105.71,105.36,105.62,94889.0,97.0715,97.0807,96.7593,96.998,94889.0
2024-02-26 14:30:00,105.66,106.11,105.66,106.01,73281.0,97.0348,97.448,97.0348,97.3562,73281.0
2024-02-26 15:00:00,106.02,106.46,105.92,105.95,94316.0,97.3654,97.7695,97.2735,97.3011,94316.0
2024-02-26 15:30:00,105.92,106.31,105.62,105.94,238516.0,97.2735,97.6317,96.998,97.2919,238516.0
2024-02-27 09:30:00,106.39,107.11,105.4,105.89,161991.0,97.7052,98.3664,96.796,97.246,161991.0
2024-02-27 10:00:00,106.0,106.0,104.19,104.41,165648.0,97.347,97.347,95.6848,95.8868,165648.0
2024-02-27 10:30:00,104.42,104.79,104.2,104.79,207598.0,95.896,96.2358,95.6939,96.2358,207598.0
2024-02-27 11:00:00,104.8,105.24,104.73,104.77,129429.0,96.245,96.6491,96.1807,96.2174,129429.0
2024-02-27 11:30:00,104.78,105.09,104.44,104.92,112877.0,96.2266,96.5113,95.9144,96.3552,112877.0
2024-02-27 12:00:00,104.92,105.27,104.84,104.99,90498.0,96.3552,96.6766,96.2817,96.4195,90498.0
2024-02-27 12:30:00,104.93,105.59,104.83,105.48,80269.0,96.3644,96.9705,96.2725,96.8695,80269.0
2024-02-27 13:00:00,105.47,105.57,105.08,105.22,147357.0,96.8603,96.9521,96.5021,96.6307,147357.0
2024-02-27 13:30:00,105.2,105.39,104.83,105.04,114558.0,96.6123,96.7868,96.2725,96.4654,114558.0
2024-02-27 14:00:00,105.05,105.33,104.92,105.24,120164.0,96.4746,96.7317,96.3552,96.6491,120164.0
2024-02-27 14:30:00,105.23,105.83,105.18,105.48,108404.0,96.6399,97.1909,96.5939,96.8695,108404.0
2024-02-27 15:00:00,105.49,105.92,105.4,105.9,176858.0,96.8786,97.2735,96.796,97.2552,176858.0
2024-02-27 15:30:00,105.89,106.19,105.47,105.65,443624.0,97.246,97.5215,96.8603,97.0256,443624.0
2024-02-28 09:30:00,105.51,107.44,105.42,106.75,134970.0,96.897,98.6695,96.8144,98.0358,134970.0
2024-02-28 10:00:00,106.77,107.64,106.65,107.64,154796.0,98.0542,98.8531,97.9439,98.8531,154796.0
2024-02-28 10:30:00,107.61,108.49,107.48,108.4,167242.0,98.8256,99.6337,98.7062,99.5511,167242.0
2024-02-28 11:00:00,108.45,108.54,108.08,108.11,97969.0,99.597,99.6797,99.2572,99.2848,97969.0
2024-02-28 11:30:00,108.11,108.88,107.99,108.78,117417.0,99.2848,99.9919,99.1746,99.9001,117417.0
2024-02-28 12:00:00,108.79,109.0,108.39,108.45,124765.0,99.9093,100.1021,99.5419,99.597,124765.0
2024-02-28 12:30:00,108.4,108.93,108.4,108.75,120513.0,99.5511,100.0378,99.5511,99.8725,120513.0
2024-02-28 13:00:00,108.75,108.97,108.66,108.97,133508.0,99.8725,100.0746,99.7899,100.0746,133508.0
2024-02-28 13:30:00,108.99,109.2,108.78,109.0,164229.0,100.0929,100.2858,99.9001,100.1021,164229.0
2024-02-28 14:00:00,109.0,109.01,108.2,108.2,84250.0,100.1021,100.1113,99.3674,99.3674,84250.0
2024-02-28 14:30:00,108.17,108.46,107.97,108.46,127118.0,99.3399,99.6062,99.1562,99.6062,127118.0
2024-02-28 15:00:00,108.48,108.65,108.19,108.38,92061.0,99.6246,99.7807,99.3582,99.5327,92061.0
2024-02-28 15:30:00,108.39,108.78,108.32,108.63,314379.0,99.5419,99.9001,99.4776,99.7623,314379.0
2024-02-29 09:30:00,109.46,110.08,109.05,109.53,136380.0,100.5246,101.094,100.148,100.5888,136380.0
2024-02-29 10:00:00,109.71,110.37,109.59,110.23,139153.0,100.7542,101.3603,100.644,101.2317,139153.0
2024-02-29 10:30:00,110.19,110.72,110.18,110.35,173216.0,101.195,101.6817,101.1858,101.3419,173216.0
2024-02-29 11:00:00,110.34,110.34,109.93,110.0,152415.0,101.3327,101.3327,100.9562,101.0205,152415.0
2024-02-29 11:30:00,110.0,110.2,109.7,109.83,231599.0,101.0205,101.2042,100.745,100.8644,231599.0
2024-02-29 12:00:00,109.83,109.98,109.69,109.91,91143.0,100.8644,101.0021,100.7358,100.9378,91143.0
2024-02-29 12:30:00,109.91,110.17,109.84,110.07,52996.0,100.9378,101.1766,100.8735,101.0848,52996.0
2024-02-29 13:00:00,110.1,110.39,109.93,110.39,45839.0,101.1123,101.3786,100.9562,101.3786,45839.0
2024-02-29 13:30:00,110.37,110.74,110.37,110.58,70066.0,101.3603,101.7001,101.3603,101.5531,70066.0
2024-02-29 14:00:00,110.58,110.87,110.53,110.74,96843.0,101.5531,101.8195,101.5072,101.7001,96843.0
2024-02-29 14:30:00,110.75,110.84,110.26,110.28,117002.0,101.7093,101.7919,101.2593,101.2776,117002.0
2024-02-29 15:00:00,110.27,110.43,109.95,110.11,157846.0,101.2684,101.4154,100.9746,101.1215,157846.0
2024-02-29 15:30:00,110.12,110.79,109.93,109.93,620991.0,101.1307,101.746,100.9562,100.9562,620991.0
2024-03-01 09:30:00,109.56,109.87,108.09,108.59,117144.0,100.6164,100.9011,99.2664,99.7256,117144.0
2024-03-01 10:00:00,108.64,109.51,108.63,109.51,133675.0,99.7715,100.5705,99.7623,100.5705,133675.0
2024-03-01 10:30:00,109.52,109.9,109.37,109.9,60552.0,100.5797,100.9286,100.4419,100.9286,60552.0
2024-03-01 11:00:00,109.9,110.12,109.57,109.69,48922.0,100.9286,101.1307,100.6256,100.7358,48922.0
2024-03-01 11:30:00,109.65,109.91,109.51,109.79,70115.0,100.6991,100.9378,100.5705,100.8276,70115.0
2024-03-01 12:00:00,109.76,109.83,109.38,109.48,59707.0,100.8001,100.8644,100.4511,100.5429,59707.0
2024-03-01 12:30:00,109.5,109.67,109.37,109.51,36604.0,100.5613,100.7174,100.4419,100.5705,36604.0
2024-03-01 13:00:00,109.54,109.95,109.5,109.74,45405.0,100.598,100.9746,100.5613,100.7817,45405.0
2024-03-01 13:30:00,109.67,110.0,109.65,109.94,39390.0,100.7174,101.0205,100.6991,100.9654,39390.0
2024-03-01 14:00:00,109.94,110.24,109.94,110.11,62339.0,100.9654,101.2409,100.9654,101.1215,62339.0
2024-03-01 14:30:00,110.12,110.74,110.05,110.54,80791.0,101.1307,101.7001,101.0664,101.5164,80791.0
2024-03-01 15:00:00,110.55,110.75,110.42,110.7,68472.0,101.5256,101.7093,101.4062,101.6633,68472.0
2024-03-01 15:30:00,110.73,111.22,110.62,111.06,298579.0,101.6909,102.1409,101.5899,101.994,298579.0
2024-03-04 09:30:00,111.0,112.37,110.84,111.69,163585.0,101.9389,103.197,101.7919,102.5725,163585.0
2024-03-04 10:00:00,111.63,111.76,111.13,111.45,85427.0,102.5174,102.6368,102.0582,102.3521,85427.0
2024-03-04 10:30:00,111.48,112.0,111.43,111.73,101019.0,102.3797,102.8572,102.3337,102.6093,101019.0
2024-03-04 11:00:00,111.75,112.11,111.71,111.8,45425.0,102.6276,102.9582,102.5909,102.6735,45425.0
2024-03-04 11:30:00,111.82,112.07,111.6,112.0,122747.0,102.6919,102.9215,102.4899,102.8572,122747.0
2024-03-04 12:00:00,112.0,112.43,111.91,112.41,75520.0,102.8572,103.2521,102.7746,103.2337,75520.0
2024-03-04 12:30:00,112.39,112.4,111.96,112.02,29213.0,103.2154,103.2246,102.8205,102.8756,29213.0
2024-03-04 13:00:00,112.06,112.2,111.99,112.19,42812.0,102.9123,103.0409,102.848,103.0317,42812.0
2024-03-04 13:30:00,112.18,112.34,112.11,112.26,41805.0,103.0225,103.1695,102.9582,103.096,41805.0
2024-03-04 14:00:00,112.26,112.54,112.18,112.53,51635.0,103.096,103.3531,103.0225,103.344,51635.0
2024-03-04 14:30:00,112.52,112.96,112.47,112.86,51362.0,103.3348,103.7389,103.2889,103.647,51362.0
2024-03-04 15:00:00,112.87,113.22,112.87,112.99,69469.0,103.6562,103.9776,103.6562,103.7664,69469.0
2024-03-04 15:30:00,112.99,113.07,112.65,112.8,335140.0,103.7664,103.8399,103.4542,103.5919,335140.0
2024-03-05 09:30:00,112.41,114.04,112.38,113.61,163394.0,103.2337,104.7307,103.2062,104.3358,163394.0
2024-03-05 10:00:00,113.65,114.75,113.65,114.15,230614.0,104.3725,105.3827,104.3725,104.8317,230614.0
2024-03-05 10:30:00,114.13,114.39,113.47,113.48,96664.0,104.8133,105.0521,104.2072,104.2164,96664.0
2024-03-05 11:00:00,113.44,113.7,113.36,113.56,111663.0,104.1797,104.4184,104.1062,104.2899,111663.0
2024-03-05 11:30:00,113.56,113.64,112.86,113.12,108655.0,104.2899,104.3633,103.647,103.8858,108655.0
2024-03-05 12:00:00,113.11,113.15,112.64,112.68,46667.0,103.8766,103.9133,103.445,103.4817,46667.0
2024-03-05 12:30:00,112.65,112.99,112.61,112.76,45333.0,103.4542,103.7664,103.4174,103.5552,45333.0
2024-03-05 13:00:00,112.75,112.83,112.56,112.67,34971.0,103.546,103.6195,103.3715,103.4725,34971.0
2024-03-05 13:30:00,112.67,112.81,112.2,112.26,62481.0,103.4725,103.6011,103.0409,103.096,62481.0
2024-03-05 14:00:00,112.27,112.31,111.96,112.08,43139.0,103.1052,103.1419,102.8205,102.9307,43139.0
2024-03-05 14:30:00,112.13,112.14,111.46,111.53,46016.0,102.9766,102.9858,102.3613,102.4256,46016.0
2024-03-05 15:00:00,111.53,111.75,111.34,111.59,55482.0,102.4256,102.6276,102.2511,102.4807,55482.0
2024-03-05 15:30:00,111.6,111.92,111.21,111.59,252088.0,102.4899,102.7837,102.1317,102.4807,252088.0
2024-03-06 09:30:00,112.5,112.5,111.39,111.72,59264.0,103.3164,103.3164,102.297,102.6001,59264.0
2024-03-06 10:00:00,111.49,111.63,110.97,111.48,41237.0,102.3889,102.5174,101.9113,102.3797,41237.0
2024-03-06 10:30:00,111.44,111.44,110.97,111.22,32894.0,102.3429,102.3429,101.9113,102.1409,32894.0
2024-03-06 11:00:00,111.23,111.58,111.13,111.32,45262.0,102.1501,102.4715,102.0582,102.2327,45262.0
2024-03-06 11:30:00,111.33,111.65,111.28,111.51,54646.0,102.2419,102.5358,102.196,102.4072,54646.0
2024-03-06 12:00:00,111.48,111.96,111.48,111.74,34414.0,102.3797,102.8205,102.3797,102.6184,34414.0
2024-03-06 12:30:00,111.76,111.81,111.42,111.48,22950.0,102.6368,102.6827,102.3246,102.3797,22950.0
2024-03-06 13:00:00,111.48,111.69,111.4,111.62,20883.0,102.3797,102.5725,102.3062,102.5082,20883.0
2024-03-06 13:30:00,111.64,111.66,110.99,111.0,26934.0,102.5266,102.545,101.9297,101.9389,26934.0
2024-03-06 14:00:00,110.99,111.04,110.58,111.04,69515.0,101.9297,101.9756,101.5531,101.9756,69515.0
2024-03-06 14:30:00,111.11,111.37,110.86,111.21,41132.0,102.0399,102.2786,101.8103,102.1317,41132.0
2024-03-06 15:00:00,111.19,111.83,111.13,111.83,52716.0,102.1133,102.7011,102.0582,102.7011,52716.0
2024-03-06 15:30:00,111.86,112.28,111.69,112.1,200427.0,102.7286,103.1144,102.5725,102.9491,200427.0
2024-03-07 09:30:00,112.62,112.85,112.08,112.27,68111.0,103.4266,103.6378,102.9307,103.1052,68111.0
2024-03-07 10:00:00,112.18,112.78,111.85,112.78,62648.0,103.0225,103.5735,102.7195,103.5735,62648.0
2024-03-07 10:30:00,112.79,112.81,112.34,112.41,40654.0,103.5827,103.6011,103.1695,103.2337,40654.0
2024-03-07 11:00:00,112.39,112.39,111.64,111.84,31974.0,103.2154,103.2154,102.5266,102.7103,31974.0
2024-03-07 11:30:00,111.77,111.8,111.4,111.53,49883.0,102.646,102.6735,102.3062,102.4256,49883.0
2024-03-07 12:00:00,111.55,111.55,110.89,111.23,67888.0,102.444,102.444,101.8378,102.1501,67888.0
2024-03-07 12:30:00,111.22,111.29,110.89,111.15,50817.0,102.1409,102.2052,101.8378,102.0766,50817.0
2024-03-07 13:00:00,111.07,111.27,111.01,111.08,29571.0,102.0031,102.1868,101.948,102.0123,29571.0
2024-03-07 13:30:00,111.11,111.27,111.01,111.13,84489.0,102.0399,102.1868,101.948,102.0582,84489.0
2024-03-07 14:00:00,111.15,111.18,110.96,110.97,35448.0,102.0766,102.1042,101.9021,101.9113,35448.0
2024-03-07 14:30:00,110.95,111.21,110.85,111.16,37316.0,101.8929,102.1317,101.8011,102.0858,37316.0
2024-03-07 15:00:00,111.17,111.52,111.09,111.39,102668.0,102.095,102.4164,102.0215,102.297,102668.0
2024-03-07 15:30:00,111.39,111.72,111.37,111.6,134877.0,102.297,102.6001,102.2786,102.4899,134877.0
2024-03-08 09:30:00,112.66,113.27,112.21,113.04,63053.0,103.4633,104.0235,103.0501,103.8123,63053.0
2024-03-08 10:00:00,112.97,113.11,112.44,112.52,62696.0,103.748,103.8766,103.2613,103.3348,62696.0
2024-03-08 10:30:00,112.5,112.61,112.25,112.46,79908.0,103.3164,103.4174,103.0868,103.2797,79908.0
2024-03-08 11:00:00,112.47,113.0,112.37,112.92,87169.0,103.2889,103.7756,103.197,103.7021,87169.0
2024-03-08 11:30:00,112.91,113.25,112.72,113.17,63486.0,103.6929,104.0052,103.5184,103.9317,63486.0
2024-03-08 12:00:00,113.14,113.66,113.09,113.22,48598.0,103.9042,104.3817,103.8582,103.9776,48598.0
2024-03-08 12:30:00,113.26,113.51,113.15,113.38,45107.0,104.0144,104.244,103.9133,104.1246,45107.0
2024-03-08 13:00:00,113.37,113.65,113.26,113.6,35044.0,104.1154,104.3725,104.0144,104.3266,35044.0
2024-03-08 13:30:00,113.59,113.73,113.25,113.59,36228.0,104.3174,104.446,104.0052,104.3174,36228.0
2024-03-08 14:00:00,113.61,113.95,113.44,113.94,45353.0,104.3358,104.648,104.1797,104.6389,45353.0
2024-03-08 14:30:00,113.99,114.0,113.41,113.7,92938.0,104.6848,104.694,104.1521,104.4184,92938.0
2024-03-08 15:00:00,113.69,113.75,112.87,112.92,129755.0,104.4093,104.4644,103.6562,103.7021,129755.0
2024-03-08 15:30:00,112.93,113.35,112.87,112.91,268719.0,103.7113,104.097,103.6562,103.6929,268719.0
2024-03-11 09:30:00,112.15,113.24,111.82,112.13,110434.0,102.995,103.996,102.6919,102.9766,110434.0
2024-03-11 10:00:00,112.1,112.1,111.54,111.72,55669.0,102.9491,102.9491,102.4348,102.6001,55669.0
2024-03-11 10:30:00,111.67,112.2,111.51,112.2,53909.0,102.5542,103.0409,102.4072,103.0409,53909.0
2024-03-11 11:00:00,112.2,112.22,111.51,111.51,34650.0,103.0409,103.0593,102.4072,102.4072,34650.0
2024-03-11 11:30:00,111.53,111.93,111.47,111.79,60057.0,102.4256,102.7929,102.3705,102.6644,60057.0
2024-03-11 12:00:00,111.76,112.13,111.66,112.05,57737.0,102.6368,102.9766,102.545,102.9031,57737.0
2024-03-11 12:30:00,112.07,112.2,111.98,112.01,36821.0,102.9215,103.0409,102.8389,102.8664,36821.0
2024-03-11 13:00:00,112.01,112.2,111.99,112.08,36439.0,102.8664,103.0409,102.848,102.9307,36439.0
2024-03-11 13:30:00,112.08,112.27,112.04,112.13,32556.0,102.9307,103.1052,102.894,102.9766,32556.0
2024-03-11 14:00:00,112.06,112.21,111.97,112.21,50439.0,102.9123,103.0501,102.8297,103.0501,50439.0
2024-03-11 14:30:00,112.22,112.28,112.01,112.27,40350.0,103.0593,103.1144,102.8664,103.1052,40350.0
2024-03-11 15:00:00,112.29,112.46,112.13,112.13,43153.0,103.1235,103.2797,102.9766,102.9766,43153.0
2024-03-11 15:30:00,112.14,112.4,111.95,112.25,184787.0,102.9858,103.2246,102.8113,103.0868,184787.0
2024-03-12 09:30:00,111.75,112.36,111.22,112.32,105891.0,102.6276,103.1878,102.1409,103.1511,105891.0
2024-03-12 10:00:00,112.26,112.3,111.59,111.82,65477.0,103.096,103.1327,102.4807,102.6919,65477.0
2024-03-12 10:30:00,111.89,111.89,111.44,111.75,35798.0,102.7562,102.7562,102.3429,102.6276,35798.0
2024-03-12 11:00:00,111.78,111.82,111.0,111.18,35330.0,102.6552,102.6919,101.9389,102.1042,35330.0
2024-03-12 11:30:00,111.19,111.19,110.49,110.76,41948.0,102.1133,102.1133,101.4705,101.7184,41948.0
2024-03-12 12:00:00,110.74,110.74,110.25,110.27,39374.0,101.7001,101.7001,101.2501,101.2684,39374.0
2024-03-12 12:30:00,110.29,110.33,109.92,110.28,39207.0,101.2868,101.3235,100.947,101.2776,39207.0
2024-03-12 13:00:00,110.3,110.3,109.76,109.84,52811.0,101.296,101.296,100.8001,100.8735,52811.0
2024-03-12 13:30:00,109.8,110.62,109.76,110.59,58407.0,100.8368,101.5899,100.8001,101.5623,58407.0
2024-03-12 14:00:00,110.57,110.67,110.29,110.5,41833.0,101.544,101.6358,101.2868,101.4797,41833.0
2024-03-12 14:30:00,110.5,111.0,110.46,110.9,64524.0,101.4797,101.9389,101.4429,101.847,64524.0
2024-03-12 15:00:00,110.9,111.22,110.74,111.17,63735.0,101.847,102.1409,101.7001,102.095,63735.0
2024-03-12 15:30:00,111.15,111.22,110.78,110.97,151497.0,102.0766,102.1409,101.7368,101.9113,151497.0
2024-03-13 09:30:00,110.97,111.79,110.68,111.14,64591.0,101.9113,102.6644,101.645,102.0674,64591.0
2024-03-13 10:00:00,111.19,111.42,110.89,111.33,81243.0,102.1133,102.3246,101.8378,102.2419,81243.0
2024-03-13 10:30:00,111.36,111.37,110.73,111.05,49521.0,102.2695,102.2786,101.6909,101.9848,49521.0
2024-03-13 11:00:00,111.02,111.27,110.9,111.08,57090.0,101.9572,102.1868,101.847,102.0123,57090.0
2024-03-13 11:30:00,111.05,111.45,110.99,111.34,48986.0,101.9848,102.3521,101.9297,102.2511,48986.0
2024-03-13 12:00:00,111.3,111.3,110.98,110.98,30902.0,102.2144,102.2144,101.9205,101.9205,30902.0
2024-03-13 12:30:00,110.99,111.07,110.77,110.79,28496.0,101.9297,102.0031,101.7276,101.746,28496.0
2024-03-13 13:00:00,110.81,111.02,110.8,110.97,33454.0,101.7644,101.9572,101.7552,101.9113,33454.0
2024-03-13 13:30:00,110.95,110.95,110.64,110.71,50764.0,101.8929,101.8929,101.6082,101.6725,50764.0
2024-03-13 14:00:00,110.68,111.0,110.67,110.72,43330.0,101.645,101.9389,101.6358,101.6817,43330.0
2024-03-13 14:30:00,110.73,110.79,110.08,110.13,67515.0,101.6909,101.746,101.094,101.1399,67515.0
2024-03-13 15:00:00,110.1,110.17,109.87,109.91,53093.0,101.1123,101.1766,100.9011,100.9378,53093.0
2024-03-13 15:30:00,109.93,110.41,109.9,110.08,255464.0,100.9562,101.397,100.9286,101.094,255464.0
2024-03-14 09:30:00,107.41,108.24,106.01,106.19,112172.0,100.0957,100.8691,98.791,98.9587,112172.0
2024-03-14 10:00:00,106.25,106.85,105.85,105.85,79972.0,99.0147,99.5738,98.6419,98.6419,79972.0
2024-03-14 10:30:00,105.85,106.29,105.85,106.14,84497.0,98.6419,99.0519,98.6419,98.9122,84497.0
2024-03-14 11:00:00,106.11,106.17,105.66,105.71,118694.0,98.8842,98.9401,98.4648,98.5114,118694.0
2024-03-14 11:30:00,105.71,106.16,105.71,105.79,137909.0,98.5114,98.9308,98.5114,98.586,137909.0
2024-03-14 12:00:00,105.87,106.06,105.44,105.47,72906.0,98.6605,98.8376,98.2598,98.2878,72906.0
2024-03-14 12:30:00,105.47,105.47,105.13,105.22,75675.0,98.2878,98.2878,97.9709,98.0548,75675.0
2024-03-14 13:00:00,105.22,105.53,104.76,104.76,108951.0,98.0548,98.3437,97.6261,97.6261,108951.0
2024-03-14 13:30:00,104.76,105.07,104.61,105.04,114342.0,97.6261,97.915,97.4863,97.8871,114342.0
2024-03-14 14:00:00,105.02,105.91,105.01,105.88,200389.0,97.8684,98.6978,97.8591,98.6699,200389.0
2024-03-14 14:30:00,105.81,106.3,105.7,105.76,132524.0,98.6046,99.0613,98.5021,98.558,132524.0
2024-03-14 15:00:00,105.75,105.93,105.43,105.61,81607.0,98.5487,98.7165,98.2505,98.4182,81607.0
2024-03-14 15:30:00,105.61,106.39,105.27,106.24,247986.0,98.4182,99.1451,98.1014,99.0053,247986.0
2024-03-15 09:30:00,105.0,106.34,104.87,105.57,816297.0,97.8498,99.0985,97.7286,98.381,816297.0
2024-03-15 10:00:00,105.56,106.26,105.41,105.89,70841.0,98.3716,99.024,98.2319,98.6792,70841.0
2024-03-15 10:30:00,105.9,106.24,105.43,105.96,60773.0,98.6885,99.0053,98.2505,98.7444,60773.0
2024-03-15 11:00:00,105.96,106.15,105.86,105.94,41949.0,98.7444,98.9215,98.6512,98.7258,41949.0
2024-03-15 11:30:00,105.91,106.06,105.48,105.58,41052.0,98.6978,98.8376,98.2971,98.3903,41052.0
2024-03-15 12:00:00,105.51,105.68,105.28,105.59,52731.0,98.3251,98.4835,98.1107,98.3996,52731.0
2024-03-15 12:30:00,105.53,105.69,105.34,105.4,36583.0,98.3437,98.4928,98.1666,98.2225,36583.0
2024-03-15 13:00:00,105.43,106.0,105.41,105.71,48198.0,98.2505,98.7817,98.2319,98.5114,48198.0
2024-03-15 13:30:00,105.73,105.76,105.42,105.66,28950.0,98.5301,98.558,98.2412,98.4648,28950.0
2024-03-15 14:00:00,105.68,105.79,105.33,105.63,37108.0,98.4835,98.586,98.1573,98.4369,37108.0
2024-03-15 14:30:00,105.67,105.98,105.47,105.94,32974.0,98.4742,98.763,98.2878,98.7258,32974.0
2024-03-15 15:00:00,105.95,106.2,105.85,106.04,65924.0,98.7351,98.9681,98.6419,98.819,65924.0
2024-03-15 15:30:00,106.03,106.15,105.73,105.79,174398.0,98.8096,98.9215,98.5301,98.586,174398.0
2024-03-18 09:30:00,105.44,105.75,104.42,105.02,78385.0,98.2598,98.5487,97.3093,97.8684,78385.0
2024-03-18 10:00:00,105.04,105.04,104.42,104.58,72340.0,97.8871,97.8871,97.3093,97.4584,72340.0
2024-03-18 10:30:00,104.57,104.79,104.5,104.76,48810.0,97.4491,97.6541,97.3838,97.6261,48810.0
2024-03-18 11:00:00,104.73,105.45,104.65,105.28,92159.0,97.5982,98.2691,97.5236,98.1107,92159.0
2024-03-18 11:30:00,105.28,105.41,105.07,105.35,35939.0,98.1107,98.2319,97.915,98.1759,35939.0
2024-03-18 12:00:00,105.37,105.49,105.15,105.2,70067.0,98.1946,98.3064,97.9896,98.0362,70067.0
2024-03-18 12:30:00,105.23,105.39,105.18,105.33,99093.0,98.0641,98.2132,98.0175,98.1573,99093.0
2024-03-18 13:00:00,105.33,105.49,105.05,105.18,56215.0,98.1573,98.3064,97.8964,98.0175,56215.0
2024-03-18 13:30:00,105.16,105.4,105.07,105.26,97128.0,97.9989,98.2225,97.915,98.0921,97128.0
2024-03-18 14:00:00,105.25,105.25,104.92,105.09,90178.0,98.0828,98.0828,97.7752,97.9337,90178.0
2024-03-18 14:30:00,105.1,105.19,105.01,105.13,50892.0,97.943,98.0268,97.8591,97.9709,50892.0
2024-03-18 15:00:00,105.12,105.22,105.09,105.09,121194.0,97.9616,98.0548,97.9337,97.9337,121194.0
2024-03-18 15:30:00,105.09,105.12,104.11,104.38,538144.0,97.9337,97.9616,97.0204,97.272,538144.0
2024-03-19 09:30:00,104.5,104.74,104.07,104.29,89415.0,97.3838,97.6075,96.9831,97.1881,89415.0
2024-03-19 10:00:00,104.3,104.36,103.97,104.09,55938.0,97.1975,97.2534,96.8899,97.0018,55938.0
2024-03-19 10:30:00,104.12,104.45,103.91,104.45,50722.0,97.0297,97.3372,96.834,97.3372,50722.0
2024-03-19 11:00:00,104.43,104.78,104.43,104.59,84041.0,97.3186,97.6448,97.3186,97.4677,84041.0
2024-03-19 11:30:00,104.59,104.82,104.5,104.75,47976.0,97.4677,97.682,97.3838,97.6168,47976.0
2024-03-19 12:00:00,104.73,105.09,104.66,104.86,76586.0,97.5982,97.9337,97.5329,97.7193,76586.0
2024-03-19 12:30:00,104.86,104.97,104.54,104.68,61553.0,97.7193,97.8218,97.4211,97.5516,61553.0
2024-03-19 13:00:00,104.68,104.79,104.35,104.53,65425.0,97.5516,97.6541,97.244,97.4118,65425.0
2024-03-19 13:30:00,104.5,104.52,104.2,104.3,46221.0,97.3838,97.4025,97.1043,97.1975,46221.0
2024-03-19 14:00:00,104.3,104.33,104.03,104.18,43806.0,97.1975,97.2254,96.9458,97.0856,43806.0
2024-03-19 14:30:00,104.19,104.34,104.07,104.09,52940.0,97.0949,97.2347,96.9831,97.0018,52940.0
2024-03-19 15:00:00,104.08,104.44,104.08,104.33,59025.0,96.9924,97.3279,96.9924,97.2254,59025.0
2024-03-19 15:30:00,104.33,104.63,104.29,104.56,239508.0,97.2254,97.505,97.1881,97.4397,239508.0
2024-03-20 09:30:00,103.61,104.77,103.15,104.46,92350.0,96.5544,97.6354,96.1258,97.3466,92350.0
2024-03-20 10:00:00,104.46,104.57,103.6,103.71,43533.0,97.3466,97.4491,96.5451,96.6476,43533.0
2024-03-20 10:30:00,103.59,104.04,103.5,104.01,46332.0,96.5358,96.9552,96.4519,96.9272,46332.0
2024-03-20 11:00:00,104.02,104.14,103.79,103.87,49967.0,96.9365,97.0483,96.7222,96.7967,49967.0
2024-03-20 11:30:00,103.84,103.84,103.52,103.71,59260.0,96.7688,96.7688,96.4706,96.6476,59260.0
2024-03-20 12:00:00,103.68,103.82,103.59,103.76,35313.0,96.6197,96.7501,96.5358,96.6942,35313.0
2024-03-20 12:30:00,103.78,103.98,103.7,103.9,34328.0,96.7129,96.8992,96.6383,96.8247,34328.0
2024-03-20 13:00:00,103.88,103.89,103.65,103.81,44690.0,96.8061,96.8154,96.5917,96.7408,44690.0
2024-03-20 13:30:00,103.81,103.83,103.47,103.47,38994.0,96.7408,96.7595,96.424,96.424,38994.0
2024-03-20 14:00:00,103.5,104.29,103.41,103.75,85011.0,96.4519,97.1881,96.3681,96.6849,85011.0
2024-03-20 14:30:00,103.75,104.47,103.42,104.32,64984.0,96.6849,97.3559,96.3774,97.2161,64984.0
2024-03-20 15:00:00,104.33,104.51,104.14,104.46,61194.0,97.2254,97.3931,97.0483,97.3466,61194.0
2024-03-20 15:30:00,104.43,104.56,104.12,104.55,217551.0,97.3186,97.4397,97.0297,97.4304,217551.0
2024-03-21 09:30:00,105.09,105.1,104.29,104.92,91795.0,97.9337,97.943,97.1881,97.7752,91795.0
2024-03-21 10:00:00,104.92,105.39,104.73,105.22,86950.0,97.7752,98.2132,97.5982,98.0548,86950.0
2024-03-21 10:30:00,105.15,105.44,104.8,105.23,95147.0,97.9896,98.2598,97.6634,98.0641,95147.0
2024-03-21 11:00:00,105.3,105.4,104.51,104.51,59149.0,98.1294,98.2225,97.3931,97.3931,59149.0
2024-03-21 11:30:00,104.51,104.71,104.44,104.63,50935.0,97.3931,97.5795,97.3279,97.505,50935.0
2024-03-21 12:00:00,104.6,104.61,103.99,104.07,67233.0,97.477,97.4863,96.9086,96.9831,67233.0
2024-03-21 12:30:00,104.05,104.27,103.9,104.01,113175.0,96.9645,97.1695,96.8247,96.9272,113175.0
2024-03-21 13:00:00,103.92,103.99,103.75,103.79,45958.0,96.8433,96.9086,96.6849,96.7222,45958.0
2024-03-21 13:30:00,103.77,103.82,103.59,103.63,94954.0,96.7035,96.7501,96.5358,96.5731,94954.0
2024-03-21 14:00:00,103.66,103.9,103.66,103.79,112736.0,96.601,96.8247,96.601,96.7222,112736.0
2024-03-21 14:30:00,103.81,104.04,103.74,103.81,57609.0,96.7408,96.9552,96.6756,96.7408,57609.0
2024-03-21 15:00:00,103.81,104.06,103.78,103.9,57077.0,96.7408,96.9738,96.7129,96.8247,57077.0
2024-03-21 15:30:00,103.9,104.11,103.43,103.61,296777.0,96.8247,97.0204,96.3867,96.5544,296777.0
2024-03-22 09:30:00,103.81,103.93,103.4,103.57,54867.0,96.7408,96.8526,96.3587,96.5172,54867.0
2024-03-22 10:00:00,103.56,103.69,103.08,103.14,55960.0,96.5078,96.629,96.0605,96.1164,55960.0
2024-03-22 10:30:00,103.11,103.23,102.76,102.86,76207.0,96.0885,96.2003,95.7623,95.8555,76207.0
2024-03-22 11:00:00,102.86,103.01,102.74,102.96,76720.0,95.8555,95.9953,95.7437,95.9487,76720.0
2024-03-22 11:30:00,102.97,103.15,102.7,102.74,115909.0,95.958,96.1258,95.7064,95.7437,115909.0
2024-03-22 12:00:00,102.72,102.77,102.63,102.72,49750.0,95.725,95.7716,95.6412,95.725,49750.0
2024-03-22 12:30:00,102.75,102.8,102.65,102.72,81910.0,95.753,95.7996,95.6598,95.725,81910.0
2024-03-22 13:00:00,102.73,102.74,102.52,102.7,26340.0,95.7344,95.7437,95.5387,95.7064,26340.0
2024-03-22 13:30:00,102.69,102.84,102.64,102.78,25819.0,95.6971,95.8369,95.6505,95.781,25819.0
2024-03-22 14:00:00,102.76,102.9,102.73,102.77,42218.0,95.7623,95.8928,95.7344,95.7716,42218.0
2024-03-22 14:30:00,102.75,102.98,102.74,102.93,35602.0,95.753,95.9673,95.7437,95.9207,35602.0
2024-03-22 15:00:00,102.94,102.97,102.67,102.77,33671.0,95.9301,95.958,95.6784,95.7716,33671.0
2024-03-22 15:30:00,102.76,103.13,102.73,102.73,213724.0,95.7623,96.1071,95.7344,95.7344,213724.0
2024-03-25 09:30:00,102.87,103.37,102.68,103.1,78200.0,95.8648,96.3308,95.6878,96.0792,78200.0
2024-03-25 10:00:00,103.15,103.26,102.62,102.71,62427.0,96.1258,96.2283,95.6319,95.7157,62427.0
2024-03-25 10:30:00,102.75,103.33,102.75,103.32,46164.0,95.753,96.2935,95.753,96.2842,46164.0
2024-03-25 11:00:00,103.34,103.79,103.21,103.79,42266.0,96.3028,96.7222,96.1817,96.7222,42266.0
2024-03-25 11:30:00,103.77,103.84,103.64,103.67,56307.0,96.7035,96.7688,96.5824,96.6104,56307.0
2024-03-25 12:00:00,103.67,104.05,103.53,104.05,78272.0,96.6104,96.9645,96.4799,96.9645,78272.0
2024-03-25 12:30:00,104.04,104.12,103.53,103.56,58544.0,96.9552,97.0297,96.4799,96.5078,58544.0
2024-03-25 13:00:00,103.55,103.57,103.31,103.37,59520.0,96.4985,96.5172,96.2749,96.3308,59520.0
2024-03-25 13:30:00,103.36,103.52,103.24,103.28,67068.0,96.3215,96.4706,96.2096,96.2469,67068.0
2024-03-25 14:00:00,103.28,103.31,103.1,103.22,52458.0,96.2469,96.2749,96.0792,96.191,52458.0
2024-03-25 14:30:00,103.19,103.21,103.01,103.06,44380.0,96.163,96.1817,95.9953,96.0419,44380.0
2024-03-25 15:00:00,103.08,103.45,103.02,103.45,72248.0,96.0605,96.4053,96.0046,96.4053,72248.0
2024-03-25 15:30:00,103.46,103.57,103.26,103.51,415739.0,96.4147,96.5172,96.2283,96.4612,415739.0
2024-03-26 09:30:00,103.39,103.39,102.79,102.89,65392.0,96.3494,96.3494,95.7903,95.8835,65392.0
2024-03-26 10:00:00,102.88,102.94,102.67,102.78,58707.0,95.8741,95.9301,95.6784,95.781,58707.0
2024-03-26 10:30:00,102.78,103.24,102.74,103.12,123109.0,95.781,96.2096,95.7437,96.0978,123109.0
2024-03-26 11:00:00,103.11,103.15,102.83,103.09,50812.0,96.0885,96.1258,95.8276,96.0698,50812.0
2024-03-26 11:30:00,103.06,103.11,102.94,102.97,44950.0,96.0419,96.0885,95.9301,95.958,44950.0
2024-03-26 12:00:00,102.97,103.2,102.81,102.95,85594.0,95.958,96.1724,95.8089,95.9394,85594.0
2024-03-26 12:30:00,102.95,103.04,102.85,102.85,49070.0,95.9394,96.0233,95.8462,95.8462,49070.0
2024-03-26 13:00:00,102.84,102.91,102.66,102.7,46730.0,95.8369,95.9021,95.6691,95.7064,46730.0
2024-03-26 13:30:00,102.7,102.75,102.44,102.72,58065.0,95.7064,95.753,95.4641,95.725,58065.0
2024-03-26 14:00:00,102.74,103.0,102.73,102.82,162966.0,95.7437,95.986,95.7344,95.8182,162966.0
2024-03-26 14:30:00,102.78,102.81,102.55,102.55,57900.0,95.781,95.8089,95.5666,95.5666,57900.0
2024-03-26 15:00:00,102.54,103.0,102.43,102.69,122596.0,95.5573,95.986,95.4548,95.6971,122596.0
2024-03-26 15:30:00,102.68,102.69,101.93,101.93,429145.0,95.6878,95.6971,94.9888,94.9888,429145.0
2024-03-27 09:30:00,102.95,103.85,102.81,103.64,158952.0,95.9394,96.7781,95.8089,96.5824,158952.0
2024-03-27 10:00:00,103.64,104.31,103.63,104.31,148867.0,96.5824,97.2068,96.5731,97.2068,148867.0
2024-03-27 10:30:00,104.38,104.61,104.15,104.54,100363.0,97.272,97.4863,97.0577,97.4211,100363.0
2024-03-27 11:00:00,104.54,104.99,104.42,104.9,196305.0,97.4211,97.8405,97.3093,97.7566,196305.0
2024-03-27 11:30:00,104.9,104.98,104.45,104.51,48532.0,97.7566,97.8311,97.3372,97.3931,48532.0
2024-03-27 12:00:00,104.54,104.8,104.33,104.8,61385.0,97.4211,97.6634,97.2254,97.6634,61385.0
2024-03-27 12:30:00,104.8,104.95,104.64,104.67,36293.0,97.6634,97.8032,97.5143,97.5423,36293.0
2024-03-27 13:00:00,104.67,104.94,104.67,104.88,36277.0,97.5423,97.7939,97.5423,97.738,36277.0
2024-03-27 13:30:00,104.88,104.91,104.44,104.53,58896.0,97.738,97.7659,97.3279,97.4118,58896.0
2024-03-27 14:00:00,104.58,105.01,104.57,104.98,100032.0,97.4584,97.8591,97.4491,97.8311,100032.0
2024-03-27 14:30:00,105.02,105.21,104.94,105.2,81270.0,97.8684,98.0455,97.7939,98.0362,81270.0
2024-03-27 15:00:00,105.22,105.3,104.96,105.29,91707.0,98.0548,98.1294,97.8125,98.12,91707.0
2024-03-27 15:30:00,105.28,105.72,105.28,105.61,319104.0,98.1107,98.5208,98.1107,98.4182,319104.0
2024-03-28 09:30:00,105.9,106.42,105.24,105.64,82572.0,98.6885,99.1731,98.0734,98.4462,82572.0
2024-03-28 10:00:00,105.7,106.48,105.69,106.48,65667.0,98.5021,99.229,98.4928,99.229,65667.0
2024-03-28 10:30:00,106.52,106.52,105.99,106.07,60431.0,99.2663,99.2663,98.7724,98.8469,60431.0
2024-03-28 11:00:00,106.12,106.2,105.82,105.97,68366.0,98.8935,98.9681,98.6139,98.7537,68366.0
2024-03-28 11:30:00,106.01,106.21,105.95,106.04,54684.0,98.791,98.9774,98.7351,98.819,54684.0
2024-03-28 12:00:00,106.02,106.11,105.58,105.73,55319.0,98.8003,98.8842,98.3903,98.5301,55319.0
2024-03-28 12:30:00,105.73,105.9,105.58,105.62,31543.0,98.5301,98.6885,98.3903,98.4276,31543.0
2024-03-28 13:00:00,105.62,105.89,105.57,105.7,40628.0,98.4276,98.6792,98.381,98.5021,40628.0
2024-03-28 13:30:00,105.68,105.75,105.56,105.75,25536.0,98.4835,98.5487,98.3716,98.5487,25536.0
2024-03-28 14:00:00,105.73,106.08,105.72,106.05,35488.0,98.5301,98.8562,98.5208,98.8283,35488.0
2024-03-28 14:30:00,106.01,106.06,105.69,105.78,71951.0,98.791,98.8376,98.4928,98.5767,71951.0
2024-03-28 15:00:00,105.77,105.9,105.53,105.89,75581.0,98.5673,98.6885,98.3437,98.6792,75581.0
2024-03-28 15:30:00,105.89,105.97,105.34,105.8,282383.0,98.6792,98.7537,98.1666,98.5953,282383.0
2024-04-01 09:30:00,105.57,105.69,104.58,104.97,122844.0,98.381,98.4928,97.4584,97.8218,122844.0
2024-04-01 10:00:00,104.92,104.97,103.76,103.89,80063.0,97.7752,97.8218,96.6942,96.8154,80063.0
2024-04-01 10:30:00,103.92,104.49,103.78,104.27,49172.0,96.8433,97.3745,96.7129,97.1695,49172.0
2024-04-01 11:00:00,104.26,104.29,104.05,104.14,61859.0,97.1602,97.1881,96.9645,97.0483,61859.0
2024-04-01 11:30:00,104.14,104.22,103.84,104.08,57370.0,97.0483,97.1229,96.7688,96.9924,57370.0
2024-04-01 12:00:00,104.05,104.12,103.94,104.09,54002.0,96.9645,97.0297,96.862,97.0018,54002.0
2024-04-01 12:30:00,104.09,104.13,104.02,104.08,68740.0,97.0018,97.039,96.9365,96.9924,68740.0
2024-04-01 13:00:00,104.08,104.13,103.76,103.91,31899.0,96.9924,97.039,96.6942,96.834,31899.0
2024-04-01 13:30:00,103.9,104.18,103.85,104.16,41922.0,96.8247,97.0856,96.7781,97.067,41922.0
2024-04-01 14:00:00,104.16,104.36,104.04,104.22,61359.0,97.067,97.2534,96.9552,97.1229,61359.0
2024-04-01 14:30:00,104.24,104.59,104.21,104.45,63967.0,97.1415,97.4677,97.1136,97.3372,63967.0
2024-04-01 15:00:00,104.45,104.57,104.27,104.27,170830.0,97.3372,97.4491,97.1695,97.1695,170830.0
2024-04-01 15:30:00,104.26,104.58,104.16,104.23,371075.0,97.1602,97.4584,97.067,97.1322,371075.0
2024-04-02 09:30:00,103.44,103.76,103.0,103.3,90059.0,96.396,96.6942,95.986,96.2655,90059.0
2024-04-02 10:00:00,103.26,103.42,103.03,103.29,52268.0,96.2283,96.3774,96.0139,96.2562,52268.0
2024-04-02 10:30:00,103.29,103.5,103.2,103.4,47823.0,96.2562,96.4519,96.1724,96.3587,47823.0
2024-04-02 11:00:00,103.35,103.56,103.32,103.44,59438.0,96.3121,96.5078,96.2842,96.396,59438.0
2024-04-02 11:30:00,103.42,103.64,103.1,103.35,71584.0,96.3774,96.5824,96.0792,96.3121,71584.0
2024-04-02 12:00:00,103.37,103.5,103.24,103.26,31455.0,96.3308,96.4519,96.2096,96.2283,31455.0
2024-04-02 12:30:00,103.24,103.27,102.97,103.04,79997.0,96.2096,96.2376,95.958,96.0233,79997.0
2024-04-02 13:00:00,103.04,103.2,103.01,103.09,49085.0,96.0233,96.1724,95.9953,96.0698,49085.0
2024-04-02 13:30:00,103.08,103.17,102.91,103.13,76149.0,96.0605,96.1444,95.9021,96.1071,76149.0
2024-04-02 14:00:00,103.14,103.26,103.05,103.09,41407.0,96.1164,96.2283,96.0326,96.0698,41407.0
2024-04-02 14:30:00,103.07,103.16,102.86,102.9,122461.0,96.0512,96.1351,95.8555,95.8928,122461.0
2024-04-02 15:00:00,102.89,103.08,102.86,103.04,81972.0,95.8835,96.0605,95.8555,96.0233,81972.0
2024-04-02 15:30:00,103.05,103.2,102.8,102.87,488675.0,96.0326,96.1724,95.7996,95.8648,488675.0
2024-04-03 09:30:00,102.32,102.58,101.5,101.72,141456.0,95.3523,95.5946,94.5881,94.7931,141456.0
2024-04-03 10:00:00,101.76,102.44,101.76,101.93,173645.0,94.8304,95.4641,94.8304,94.9888,173645.0
2024-04-03 10:30:00,101.94,101.97,101.39,101.39,125802.0,94.9982,95.0261,94.4856,94.4856,125802.0
2024-04-03 11:00:00,101.33,101.42,101.19,101.33,76736.0,94.4297,94.5136,94.2992,94.4297,76736.0
2024-04-03 11:30:00,101.31,101.32,100.87,100.92,64497.0,94.4111,94.4204,94.001,94.0476,64497.0
2024-04-03 12:00:00,100.93,101.35,100.85,101.3,54800.0,94.0569,94.4483,93.9824,94.4017,54800.0
2024-04-03 12:30:00,101.32,101.88,101.16,101.78,81593.0,94.4204,94.9422,94.2713,94.8491,81593.0
2024-04-03 13:00:00,101.78,102.35,101.4,102.21,118677.0,94.8491,95.3802,94.4949,95.2498,118677.0
2024-04-03 13:30:00,102.19,102.49,101.98,102.41,66600.0,95.2311,95.5107,95.0354,95.4362,66600.0
2024-04-03 14:00:00,102.43,102.59,102.35,102.55,53351.0,95.4548,95.6039,95.3802,95.5666,53351.0
2024-04-03 14:30:00,102.56,102.63,102.42,102.48,59577.0,95.5759,95.6412,95.4455,95.5014,59577.0
2024-04-03 15:00:00,102.46,102.53,102.14,102.21,78084.0,95.4827,95.548,95.1845,95.2498,78084.0
2024-04-03 15:30:00,102.21,102.52,102.12,102.18,473218.0,95.2498,95.5387,95.1659,95.2218,473218.0
2024-04-04 09:30:00,102.99,103.51,102.73,103.15,80437.0,95.9767,96.4612,95.7344,96.1258,80437.0
2024-04-04 10:00:00,103.22,103.49,103.09,103.29,88086.0,96.191,96.4426,96.0698,96.2562,88086.0
2024-04-04 10:30:00,103.29,103.32,102.85,102.85,96069.0,96.2562,96.2842,95.8462,95.8462,96069.0
2024-04-04 11:00:00,102.86,102.89,102.65,102.81,58163.0,95.8555,95.8835,95.6598,95.8089,58163.0
2024-04-04 11:30:00,102.81,102.83,102.61,102.71,63476.0,95.8089,95.8276,95.6225,95.7157,63476.0
2024-04-04 12:00:00,102.72,102.82,102.61,102.62,72074.0,95.725,95.8182,95.6225,95.6319,72074.0
2024-04-04 12:30:00,102.61,102.65,102.36,102.4,49770.0,95.6225,95.6598,95.3896,95.4268,49770.0
2024-04-04 13:00:00,102.4,102.42,102.32,102.38,29340.0,95.4268,95.4455,95.3523,95.4082,29340.0
2024-04-04 13:30:00,102.38,102.42,102.16,102.17,42812.0,95.4082,95.4455,95.2032,95.2125,42812.0
2024-04-04 14:00:00,102.16,102.21,101.42,101.43,65997.0,95.2032,95.2498,94.5136,94.5229,65997.0
2024-04-04 14:30:00,101.42,101.59,101.2,101.42,78610.0,94.5136,94.672,94.3086,94.5136,78610.0
2024-04-04 15:00:00,101.42,101.64,101.24,101.24,122960.0,94.5136,94.7186,94.3458,94.3458,122960.0
2024-04-04 15:30:00,101.25,101.44,100.88,101.29,325338.0,94.3551,94.5322,94.0103,94.3924,325338.0
2024-04-05 09:30:00,100.58,101.63,100.15,100.88,66288.0,93.7308,94.7093,93.3301,94.0103,66288.0
2024-04-05 10:00:00,100.82,100.95,100.19,100.43,84435.0,93.9544,94.0756,93.3673,93.591,84435.0
2024-04-05 10:30:00,100.38,100.92,100.38,100.79,46489.0,93.5444,94.0476,93.5444,93.9265,46489.0
2024-04-05 11:00:00,100.79,100.96,100.58,100.79,98100.0,93.9265,94.0849,93.7308,93.9265,98100.0
2024-04-05 11:30:00,100.76,101.19,100.62,101.14,72130.0,93.8985,94.2992,93.768,94.2526,72130.0
2024-04-05 12:00:00,101.15,101.34,100.95,101.22,101947.0,94.262,94.439,94.0756,94.3272,101947.0
2024-04-05 12:30:00,101.23,101.39,101.16,101.38,93206.0,94.3365,94.4856,94.2713,94.4763,93206.0
2024-04-05 13:00:00,101.35,101.35,100.93,100.97,45240.0,94.4483,94.4483,94.0569,94.0942,45240.0
2024-04-05 13:30:00,100.98,101.04,100.66,100.74,44499.0,94.1035,94.1594,93.8053,93.8799,44499.0
2024-04-05 14:00:00,100.72,101.05,100.63,100.72,42967.0,93.8612,94.1688,93.7774,93.8612,42967.0
2024-04-05 14:30:00,100.74,100.91,100.58,100.73,46632.0,93.8799,94.0383,93.7308,93.8706,46632.0
2024-04-05 15:00:00,100.74,100.86,100.65,100.78,57590.0,93.8799,93.9917,93.796,93.9172,57590.0
2024-04-05 15:30:00,100.78,101.06,100.57,100.78,300942.0,93.9172,94.1781,93.7215,93.9172,300942.0
2024-04-08 09:30:00,101.0,101.3,100.29,100.48,97038.0,94.1222,94.4017,93.4605,93.6376,97038.0
2024-04-08 10:00:00,100.5,100.63,100.14,100.37,83624.0,93.6562,93.7774,93.3207,93.5351,83624.0
2024-04-08 10:30:00,100.33,100.83,100.28,100.59,72628.0,93.4978,93.9637,93.4512,93.7401,72628.0
2024-04-08 11:00:00,100.61,100.9,100.58,100.77,49732.0,93.7587,94.029,93.7308,93.9078,49732.0
2024-04-08 11:30:00,100.77,100.89,100.1,100.2,103656.0,93.9078,94.0197,93.2835,93.3766,103656.0
2024-04-08 12:00:00,100.18,100.57,100.11,100.52,91362.0,93.358,93.7215,93.2928,93.6749,91362.0
2024-04-08 12:30:00,100.5,100.62,100.27,100.62,76856.0,93.6562,93.768,93.4419,93.768,76856.0
2024-04-08 13:00:00,100.65,100.78,100.54,100.56,71947.0,93.796,93.9172,93.6935,93.7121,71947.0
2024-04-08 13:30:00,100.55,100.68,100.5,100.64,79259.0,93.7028,93.824,93.6562,93.7867,79259.0
2024-04-08 14:00:00,100.65,100.69,100.42,100.46,56532.0,93.796,93.8333,93.5817,93.6189,56532.0
2024-04-08 14:30:00,100.45,100.56,100.29,100.4,59291.0,93.6096,93.7121,93.4605,93.563,59291.0
2024-04-08 15:00:00,100.41,100.43,100.17,100.2,58824.0,93.5723,93.591,93.3487,93.3766,58824.0
2024-04-08 15:30:00,100.19,100.32,100.07,100.2,217739.0,93.3673,93.4885,93.2555,93.3766,217739.0
2024-04-09 09:30:00,100.92,101.55,100.59,100.9,103379.0,94.0476,94.6347,93.7401,94.029,103379.0
2024-04-09 10:00:00,100.9,101.74,100.77,101.47,103798.0,94.029,94.8118,93.9078,94.5602,103798.0
2024-04-09 10:30:00,101.43,101.57,100.85,100.95,119880.0,94.5229,94.6534,93.9824,94.0756,119880.0
2024-04-09 11:00:00,101.0,101.63,100.87,101.51,56043.0,94.1222,94.7093,94.001,94.5974,56043.0
2024-04-09 11:30:00,101.52,101.58,101.29,101.31,72074.0,94.6068,94.6627,94.3924,94.4111,72074.0
2024-04-09 12:00:00,101.35,101.41,101.26,101.27,36242.0,94.4483,94.5043,94.3645,94.3738,36242.0
2024-04-09 12:30:00,101.26,101.49,101.23,101.34,41835.0,94.3645,94.5788,94.3365,94.439,41835.0
2024-04-09 13:00:00,101.35,101.52,101.28,101.43,39536.0,94.4483,94.6068,94.3831,94.5229,39536.0
2024-04-09 13:30:00,101.41,101.77,101.41,101.73,61440.0,94.5043,94.8397,94.5043,94.8025,61440.0
2024-04-09 14:00:00,101.73,101.74,101.51,101.59,86117.0,94.8025,94.8118,94.5974,94.672,86117.0
2024-04-09 14:30:00,101.59,101.93,101.54,101.77,70775.0,94.672,94.9888,94.6254,94.8397,70775.0
2024-04-09 15:00:00,101.77,101.97,101.52,101.95,53149.0,94.8397,95.0261,94.6068,95.0075,53149.0
2024-04-09 15:30:00,101.93,102.03,101.55,102.0,219878.0,94.9888,95.082,94.6347,95.0541,219878.0
2024-04-10 09:30:00,99.82,100.18,97.55,98.0,150548.0,93.0225,93.358,90.9071,91.3265,150548.0
2024-04-10 10:00:00,98.06,98.66,97.94,98.03,88354.0,91.3824,91.9415,91.2705,91.3544,88354.0
2024-04-10 10:30:00,98.03,98.55,97.61,97.87,63790.0,91.3544,91.839,90.963,91.2053,63790.0
2024-04-10 11:00:00,97.89,97.93,97.47,97.76,80968.0,91.224,91.2612,90.8326,91.1028,80968.0
2024-04-10 11:30:00,97.76,97.87,97.36,97.48,93887.0,91.1028,91.2053,90.73,90.8419,93887.0
2024-04-10 12:00:00,97.46,97.61,97.17,97.19,124457.0,90.8232,90.963,90.553,90.5716,124457.0
2024-04-10 12:30:00,97.15,97.18,96.87,96.98,99932.0,90.5343,90.5623,90.2734,90.3759,99932.0
2024-04-10 13:00:00,96.97,97.32,96.68,96.99,162929.0,90.3666,90.6928,90.0964,90.3852,162929.0
2024-04-10 13:30:00,96.96,97.1,96.61,96.91,92804.0,90.3573,90.4878,90.0311,90.3107,92804.0
2024-04-10 14:00:00,97.02,97.04,96.78,96.95,76824.0,90.4132,90.4318,90.1895,90.348,76824.0
2024-04-10 14:30:00,96.96,97.5,96.96,96.98,168268.0,90.3573,90.8605,90.3573,90.3759,168268.0
2024-04-10 15:00:00,96.98,97.78,96.98,97.72,197804.0,90.3759,91.1214,90.3759,91.0655,197804.0
2024-04-10 15:30:00,97.73,98.01,97.6,97.68,445871.0,91.0748,91.3358,90.9537,91.0283,445871.0
2024-04-11 09:30:00,98.53,98.65,97.14,98.02,290129.0,91.8204,91.9322,90.525,91.3451,290129.0
2024-04-11 10:00:00,98.03,98.05,97.12,97.15,92463.0,91.3544,91.3731,90.5064,90.5343,92463.0
2024-04-11 10:30:00,97.13,97.52,96.97,96.98,43920.0,90.5157,90.8792,90.3666,90.3759,43920.0
2024-04-11 11:00:00,96.97,97.11,96.77,97.07,58960.0,90.3666,90.4971,90.1802,90.4598,58960.0
2024-04-11 11:30:00,97.08,97.62,97.06,97.57,891948.0,90.4691,90.9723,90.4505,90.9257,891948.0
2024-04-11 12:00:00,97.56,97.65,97.34,97.42,136989.0,90.9164,91.0003,90.7114,90.786,136989.0
2024-04-11 12:30:00,97.39,97.67,97.37,97.66,116486.0,90.758,91.0189,90.7394,91.0096,116486.0
2024-04-11 13:00:00,97.7,97.99,97.7,97.76,90079.0,91.0469,91.3171,91.0469,91.1028,90079.0
2024-04-11 13:30:00,97.76,97.91,97.66,97.8,74811.0,91.1028,91.2426,91.0096,91.1401,74811.0
2024-04-11 14:00:00,97.79,98.21,97.53,97.54,76498.0,91.1308,91.5222,90.8885,90.8978,76498.0
2024-04-11 14:30:00,97.54,97.9,97.45,97.55,91938.0,90.8978,91.2333,90.8139,90.9071,91938.0
2024-04-11 15:00:00,97.54,97.64,97.17,97.53,91328.0,90.8978,90.991,90.553,90.8885,91328.0
2024-04-11 15:30:00,97.5,97.71,96.97,97.0,331036.0,90.8605,91.0562,90.3666,90.3946,331036.0
2024-04-12 09:30:00,96.99,97.16,96.23,97.06,88353.0,90.3852,90.5437,89.677,90.4505,88353.0
2024-04-12 10:00:00,97.02,97.02,96.58,96.73,70453.0,90.4132,90.4132,90.0032,90.1429,70453.0
2024-04-12 10:30:00,96.71,96.78,96.4,96.69,63146.0,90.1243,90.1895,89.8354,90.1057,63146.0
2024-04-12 11:00:00,96.67,97.06,96.67,96.89,56543.0,90.087,90.4505,90.087,90.2921,56543.0
2024-04-12 11:30:00,96.91,96.91,96.59,96.86,49492.0,90.3107,90.3107,90.0125,90.2641,49492.0
2024-04-12 12:00:00,96.89,97.1,96.78,96.84,87528.0,90.2921,90.4878,90.1895,90.2455,87528.0
2024-04-12 12:30:00,96.84,96.84,96.59,96.78,89245.0,90.2455,90.2455,90.0125,90.1895,89245.0
2024-04-12 13:00:00,96.75,96.94,96.62,96.63,79697.0,90.1616,90.3386,90.0404,90.0498,79697.0
2024-04-12 13:30:00,96.61,96.94,96.47,96.86,90701.0,90.0311,90.3386,89.9007,90.2641,90701.0
2024-04-12 14:00:00,96.83,97.08,96.73,96.77,87785.0,90.2361,90.4691,90.1429,90.1802,87785.0
2024-04-12 14:30:00,96.78,96.81,96.38,96.51,164234.0,90.1895,90.2175,89.8168,89.9379,164234.0
2024-04-12 15:00:00,96.48,96.61,96.33,96.43,103337.0,89.91,90.0311,89.7702,89.8634,103337.0
2024-04-12 15:30:00,96.45,96.76,96.26,96.74,295777.0,89.882,90.1709,89.705,90.1523,295777.0
2024-04-15 09:30:00,96.72,97.44,96.5,97.0,165947.0,90.1336,90.8046,89.9286,90.3946,165947.0
2024-04-15 10:00:00,96.99,97.0,96.11,96.28,374500.0,90.3852,90.3946,89.5652,89.7236,374500.0
2024-04-15 10:30:00,96.25,96.35,95.84,95.84,207508.0,89.6956,89.7888,89.3136,89.3136,207508.0
2024-04-15 11:00:00,95.84,96.12,95.72,95.82,64314.0,89.3136,89.5745,89.2017,89.2949,64314.0
2024-04-15 11:30:00,95.84,96.13,95.8,95.93,75269.0,89.3136,89.5838,89.2763,89.3974,75269.0
2024-04-15 12:00:00,95.91,95.99,95.54,95.66,73243.0,89.3788,89.4533,89.034,89.1458,73243.0
2024-04-15 12:30:00,95.66,95.81,95.57,95.63,47372.0,89.1458,89.2856,89.0619,89.1179,47372.0
2024-04-15 13:00:00,95.67,95.9,95.51,95.56,101361.0,89.1551,89.3695,89.006,89.0526,101361.0
2024-04-15 13:30:00,95.5,95.76,95.33,95.7,122532.0,88.9967,89.239,88.8383,89.1831,122532.0
2024-04-15 14:00:00,95.7,95.82,95.61,95.65,55972.0,89.1831,89.2949,89.0992,89.1365,55972.0
2024-04-15 14:30:00,95.6,95.83,95.14,95.31,107878.0,89.0899,89.3042,88.6612,88.8196,107878.0
2024-04-15 15:00:00,95.32,95.52,95.05,95.42,113530.0,88.829,89.0153,88.5774,88.9222,113530.0
2024-04-15 15:30:00,95.43,95.88,95.4,95.61,429445.0,88.9315,89.3508,88.9035,89.0992,429445.0
2024-04-16 09:30:00,95.0,95.08,93.69,93.99,162682.0,88.5308,88.6053,87.31,87.5895,162682.0
2024-04-16 10:00:00,93.92,94.07,93.38,93.73,98327.0,87.5243,87.6641,87.0211,87.3472,98327.0
2024-04-16 10:30:00,93.7,93.87,93.37,93.75,282496.0,87.3193,87.4777,87.0118,87.3659,282496.0
2024-04-16 11:00:00,93.75,94.27,93.72,94.27,123820.0,87.3659,87.8505,87.3379,87.8505,123820.0
2024-04-16 11:30:00,94.28,94.7,94.09,94.47,181636.0,87.8598,88.2512,87.6827,88.0368,181636.0
2024-04-16 12:00:00,94.48,94.64,94.19,94.56,132483.0,88.0462,88.1953,87.7759,88.1207,132483.0
2024-04-16 12:30:00,94.58,94.69,94.27,94.53,252424.0,88.1394,88.2419,87.8505,88.0928,252424.0
2024-04-16 13:00:00,94.53,94.54,94.08,94.18,257877.0,88.0928,88.1021,87.6734,87.7666,257877.0
2024-04-16 13:30:00,94.2,94.2,93.5,93.86,208922.0,87.7852,87.7852,87.1329,87.4684,208922.0
2024-04-16 14:00:00,93.86,94.37,93.61,93.78,185131.0,87.4684,87.9437,87.2354,87.3938,185131.0
2024-04-16 14:30:00,93.8,94.38,93.67,94.31,101994.0,87.4125,87.953,87.2913,87.8877,101994.0
2024-04-16 15:00:00,94.33,94.4,94.06,94.26,180650.0,87.9064,87.9716,87.6548,87.8411,180650.0
2024-04-16 15:30:00,94.26,94.27,93.87,93.9,369128.0,87.8411,87.8505,87.4777,87.5057,369128.0
2024-04-17 09:30:00,94.4,94.52,93.74,94.46,277622.0,87.9716,88.0834,87.3566,88.0275,277622.0
2024-04-17 10:00:00,94.49,94.7,94.24,94.48,164594.0,88.0555,88.2512,87.8225,88.0462,164594.0
2024-04-17 10:30:00,94.52,94.52,93.84,93.94,117229.0,88.0834,88.0834,87.4497,87.5429,117229.0
2024-04-17 11:00:00,93.91,94.18,93.68,93.75,103141.0,87.515,87.7666,87.3006,87.3659,103141.0
2024-04-17 11:30:00,93.75,93.99,93.6,93.8,103627.0,87.3659,87.5895,87.2261,87.4125,103627.0
2024-04-17 12:00:00,93.84,94.19,93.62,93.83,64482.0,87.4497,87.7759,87.2447,87.4404,64482.0
2024-04-17 12:30:00,93.83,93.93,93.72,93.83,118332.0,87.4404,87.5336,87.3379,87.4404,118332.0
2024-04-17 13:00:00,93.83,94.27,93.81,94.21,105428.0,87.4404,87.8505,87.4218,87.7946,105428.0
2024-04-17 13:30:00,94.24,94.28,93.92,94.09,140886.0,87.8225,87.8598,87.5243,87.6827,140886.0
2024-04-17 14:00:00,94.1,94.33,93.81,93.91,191184.0,87.692,87.9064,87.4218,87.515,191184.0
2024-04-17 14:30:00,93.96,94.2,93.69,93.84,190044.0,87.5616,87.7852,87.31,87.4497,190044.0
2024-04-17 15:00:00,93.84,93.95,93.57,93.62,221623.0,87.4497,87.5523,87.1981,87.2447,221623.0
2024-04-17 15:30:00,93.62,93.78,92.81,93.03,637988.0,87.2447,87.3938,86.4899,86.6949,637988.0
2024-04-18 09:30:00,95.69,96.48,93.55,94.15,323929.0,89.1738,89.91,87.1795,87.7386,323929.0
2024-04-18 10:00:00,94.13,94.31,93.03,94.07,250627.0,87.72,87.8877,86.6949,87.6641,250627.0
2024-04-18 10:30:00,94.0,94.02,92.85,93.51,143905.0,87.5989,87.6175,86.5272,87.1422,143905.0
2024-04-18 11:00:00,93.47,93.59,92.85,92.95,93145.0,87.1049,87.2168,86.5272,86.6204,93145.0
2024-04-18 11:30:00,92.95,93.36,92.67,92.72,146665.0,86.6204,87.0024,86.3594,86.406,146665.0
2024-04-18 12:00:00,92.73,93.07,92.53,92.81,196318.0,86.4153,86.7322,86.229,86.4899,196318.0
2024-04-18 12:30:00,92.8,93.07,92.56,92.59,149221.0,86.4806,86.7322,86.2569,86.2849,149221.0
2024-04-18 13:00:00,92.58,93.89,92.48,93.88,190283.0,86.2756,87.4963,86.1824,87.487,190283.0
2024-04-18 13:30:00,93.87,94.27,93.55,94.26,122725.0,87.4777,87.8505,87.1795,87.8411,122725.0
2024-04-18 14:00:00,94.25,94.26,93.67,94.15,141169.0,87.8318,87.8411,87.2913,87.7386,141169.0
2024-04-18 14:30:00,94.16,94.3,93.95,94.14,158868.0,87.748,87.8784,87.5523,87.7293,158868.0
2024-04-18 15:00:00,94.14,94.39,94.1,94.38,193426.0,87.7293,87.9623,87.692,87.953,193426.0
2024-04-18 15:30:00,94.39,94.54,94.0,94.38,671468.0,87.9623,88.1021,87.5989,87.953,671468.0
2024-04-19 09:30:00,94.37,94.8,93.8,94.53,171685.0,87.9437,88.3444,87.4125,88.0928,171685.0
2024-04-19 10:00:00,94.52,95.1,94.02,95.1,140775.0,88.0834,88.6239,87.6175,88.6239,140775.0
2024-04-19 10:30:00,95.16,95.56,94.97,94.97,141314.0,88.6799,89.0526,88.5028,88.5028,141314.0
2024-04-19 11:00:00,95.01,95.02,94.6,94.78,244430.0,88.5401,88.5494,88.158,88.3257,244430.0
2024-04-19 11:30:00,94.75,94.86,94.64,94.74,1031668.0,88.2978,88.4003,88.1953,88.2885,1031668.0
2024-04-19 12:00:00,94.73,94.98,94.58,94.73,85094.0,88.2791,88.5121,88.1394,88.2791,85094.0
2024-04-19 12:30:00,94.73,94.87,94.44,94.8,790224.0,88.2791,88.4096,88.0089,88.3444,790224.0
2024-04-19 13:00:00,94.79,95.14,94.75,95.02,68449.0,88.3351,88.6612,88.2978,88.5494,68449.0
2024-04-19 13:30:00,95.03,95.05,94.7,94.75,98890.0,88.5587,88.5774,88.2512,88.2978,98890.0
2024-04-19 14:00:00,94.75,94.77,94.49,94.68,97883.0,88.2978,88.3164,88.0555,88.2325,97883.0
2024-04-19 14:30:00,94.7,95.24,94.69,95.23,74770.0,88.2512,88.7544,88.2419,88.7451,74770.0
2024-04-19 15:00:00,95.23,95.27,94.92,94.95,86475.0,88.7451,88.7824,88.4562,88.4842,86475.0
2024-04-19 15:30:00,94.96,95.36,94.92,95.25,660970.0,88.4935,88.8662,88.4562,88.7637,660970.0
2024-04-22 09:30:00,95.0,95.31,94.24,94.86,191399.0,88.5308,88.8196,87.8225,88.4003,191399.0
2024-04-22 10:00:00,94.84,95.18,94.7,94.87,133826.0,88.3817,88.6985,88.2512,88.4096,133826.0
2024-04-22 10:30:00,94.86,94.9,94.35,94.44,98705.0,88.4003,88.4376,87.925,88.0089,98705.0
2024-04-22 11:00:00,94.41,94.5,94.06,94.17,59274.0,87.9809,88.0648,87.6548,87.7573,59274.0
2024-04-22 11:30:00,94.17,94.28,93.92,94.13,113729.0,87.7573,87.8598,87.5243,87.72,113729.0
2024-04-22 12:00:00,94.14,94.29,93.76,94.07,105927.0,87.7293,87.8691,87.3752,87.6641,105927.0
2024-04-22 12:30:00,94.12,94.26,94.04,94.18,42375.0,87.7107,87.8411,87.6361,87.7666,42375.0
2024-04-22 13:00:00,94.22,94.66,94.19,94.63,61434.0,87.8039,88.2139,87.7759,88.186,61434.0
2024-04-22 13:30:00,94.63,95.22,94.54,94.98,60442.0,88.186,88.7358,88.1021,88.5121,60442.0
2024-04-22 14:00:00,94.98,95.11,94.85,94.95,65805.0,88.5121,88.6333,88.391,88.4842,65805.0
2024-04-22 14:30:00,94.95,95.01,94.79,94.97,82072.0,88.4842,88.5401,88.3351,88.5028,82072.0
2024-04-22 15:00:00,94.97,95.21,94.83,95.07,172243.0,88.5028,88.7265,88.3723,88.596,172243.0
2024-04-22 15:30:00,95.06,95.25,94.9,95.09,597209.0,88.5867,88.7637,88.4376,88.6146,597209.0
2024-04-23 09:30:00,95.09,95.61,94.77,95.5,107399.0,88.6146,89.0992,88.3164,88.9967,107399.0
2024-04-23 10:00:00,95.52,96.2,95.46,95.96,97293.0,89.0153,89.649,88.9594,89.4254,97293.0
2024-04-23 10:30:00,95.93,96.29,95.73,96.26,101437.0,89.3974,89.7329,89.211,89.705,101437.0
2024-04-23 11:00:00,96.26,96.31,95.83,95.94,119498.0,89.705,89.7515,89.3042,89.4067,119498.0
2024-04-23 11:30:00,95.92,95.95,95.58,95.63,97104.0,89.3881,89.4161,89.0713,89.1179,97104.0
2024-04-23 12:00:00,95.61,95.71,95.48,95.68,59860.0,89.0992,89.1924,88.9781,89.1644,59860.0
2024-04-23 12:30:00,95.68,95.96,95.67,95.82,114449.0,89.1644,89.4254,89.1551,89.2949,114449.0
2024-04-23 13:00:00,95.81,95.86,95.62,95.79,55280.0,89.2856,89.3322,89.1085,89.267,55280.0
2024-04-23 13:30:00,95.78,95.88,95.55,95.74,77363.0,89.2576,89.3508,89.0433,89.2204,77363.0
2024-04-23 14:00:00,95.73,95.79,95.55,95.55,74543.0,89.211,89.267,89.0433,89.0433,74543.0
2024-04-23 14:30:00,95.48,95.49,95.17,95.28,91426.0,88.9781,88.9874,88.6892,88.7917,91426.0
2024-04-23 15:00:00,95.26,95.4,95.0,95.15,181661.0,88.7731,88.9035,88.5308,88.6705,181661.0
2024-04-23 15:30:00,95.13,95.65,95.03,95.47,280433.0,88.6519,89.1365,88.5587,88.9687,280433.0
2024-04-24 09:30:00,94.47,95.19,93.79,94.76,240716.0,88.0368,88.7078,87.4032,88.3071,240716.0
2024-04-24 10:00:00,94.81,95.45,94.81,95.24,78922.0,88.3537,88.9501,88.3537,88.7544,78922.0
2024-04-24 10:30:00,95.23,95.3,94.83,95.3,58450.0,88.7451,88.8103,88.3723,88.8103,58450.0
2024-04-24 11:00:00,95.32,95.39,95.02,95.17,59499.0,88.829,88.8942,88.5494,88.6892,59499.0
2024-04-24 11:30:00,95.16,95.66,95.14,95.53,47311.0,88.6799,89.1458,88.6612,89.0247,47311.0
2024-04-24 12:00:00,95.56,95.58,95.09,95.21,74256.0,89.0526,89.0713,88.6146,88.7265,74256.0
2024-04-24 12:30:00,95.21,95.22,94.89,95.02,64625.0,88.7265,88.7358,88.4282,88.5494,64625.0
2024-04-24 13:00:00,95.01,95.17,94.97,95.13,71830.0,88.5401,88.6892,88.5028,88.6519,71830.0
2024-04-24 13:30:00,95.14,95.24,95.07,95.22,54105.0,88.6612,88.7544,88.596,88.7358,54105.0
2024-04-24 14:00:00,95.23,95.53,95.17,95.52,80205.0,88.7451,89.0247,88.6892,89.0153,80205.0
2024-04-24 14:30:00,95.53,95.63,95.38,95.38,89040.0,89.0247,89.1179,88.8849,88.8849,89040.0
2024-04-24 15:00:00,95.36,95.43,95.19,95.28,119920.0,88.8662,88.9315,88.7078,88.7917,119920.0
2024-04-24 15:30:00,95.26,95.51,95.07,95.42,278901.0,88.7731,89.006,88.596,88.9222,278901.0
2024-04-25 09:30:00,94.81,95.07,94.13,94.27,128246.0,88.3537,88.596,87.72,87.8505,128246.0
2024-04-25 10:00:00,94.2,94.46,93.91,94.31,125596.0,87.7852,88.0275,87.515,87.8877,125596.0
2024-04-25 10:30:00,94.33,94.5,94.16,94.27,83603.0,87.9064,88.0648,87.748,87.8505,83603.0
2024-04-25 11:00:00,94.27,94.42,94.09,94.18,151048.0,87.8505,87.9903,87.6827,87.7666,151048.0
2024-04-25 11:30:00,94.21,94.25,93.86,93.95,120603.0,87.7946,87.8318,87.4684,87.5523,120603.0
2024-04-25 12:00:00,93.93,93.96,93.65,93.81,65595.0,87.5336,87.5616,87.2727,87.4218,65595.0
2024-04-25 12:30:00,93.79,93.94,93.64,93.81,172248.0,87.4032,87.5429,87.2634,87.4218,172248.0
2024-04-25 13:00:00,93.83,94.07,93.75,93.77,117181.0,87.4404,87.6641,87.3659,87.3845,117181.0
2024-04-25 13:30:00,93.76,94.34,93.67,94.2,66918.0,87.3752,87.9157,87.2913,87.7852,66918.0
2024-04-25 14:00:00,94.21,94.22,93.88,93.89,104851.0,87.7946,87.8039,87.487,87.4963,104851.0
2024-04-25 14:30:00,93.87,94.15,93.87,94.05,81144.0,87.4777,87.7386,87.4777,87.6454,81144.0
2024-04-25 15:00:00,94.07,94.32,94.0,94.32,121520.0,87.6641,87.8971,87.5989,87.8971,121520.0
2024-04-25 15:30:00,94.29,94.32,94.04,94.18,274168.0,87.8691,87.8971,87.6361,87.7666,274168.0
2024-04-26 09:30:00,94.37,95.2,93.75,94.98,118471.0,87.9437,88.7171,87.3659,88.5121,118471.0
2024-04-26 10:00:00,95.35,95.41,94.88,95.01,89411.0,88.8569,88.9128,88.4189,88.5401,89411.0
2024-04-26 10:30:00,95.0,95.1,94.35,94.66,85293.0,88.5308,88.6239,87.925,88.2139,85293.0
2024-04-26 11:00:00,94.69,94.78,94.46,94.47,66103.0,88.2419,88.3257,88.0275,88.0368,66103.0
2024-04-26 11:30:00,94.48,94.64,94.36,94.5,108732.0,88.0462,88.1953,87.9343,88.0648,108732.0
2024-04-26 12:00:00,94.48,94.61,94.28,94.32,213707.0,88.0462,88.1673,87.8598,87.8971,213707.0
2024-04-26 12:30:00,94.33,94.35,94.16,94.27,86285.0,87.9064,87.925,87.748,87.8505,86285.0
2024-04-26 13:00:00,94.27,94.37,94.01,94.02,123471.0,87.8505,87.9437,87.6082,87.6175,123471.0
2024-04-26 13:30:00,94.02,94.04,93.63,93.76,114546.0,87.6175,87.6361,87.254,87.3752,114546.0
2024-04-26 14:00:00,93.78,94.23,93.71,94.16,78277.0,87.3938,87.8132,87.3286,87.748,78277.0
2024-04-26 14:30:00,94.17,94.31,94.08,94.19,87451.0,87.7573,87.8877,87.6734,87.7759,87451.0
2024-04-26 15:00:00,94.19,94.21,93.76,93.85,213218.0,87.7759,87.7946,87.3752,87.4591,213218.0
2024-04-26 15:30:00,93.86,93.86,93.5,93.53,276872.0,87.4684,87.4684,87.1329,87.1609,276872.0
2024-04-29 09:30:00,94.43,95.26,94.41,94.45,119985.0,87.9996,88.7731,87.9809,88.0182,119985.0
2024-04-29 10:00:00,94.48,94.69,94.24,94.69,149217.0,88.0462,88.2419,87.8225,88.2419,149217.0
2024-04-29 10:30:00,94.67,94.87,94.61,94.69,127633.0,88.2232,88.4096,88.1673,88.2419,127633.0
2024-04-29 11:00:00,94.67,94.89,94.58,94.8,86406.0,88.2232,88.4282,88.1394,88.3444,86406.0
2024-04-29 11:30:00,94.8,95.1,94.67,95.06,91236.0,88.3444,88.6239,88.2232,88.5867,91236.0
2024-04-29 12:00:00,95.06,95.34,95.05,95.12,54197.0,88.5867,88.8476,88.5774,88.6426,54197.0
2024-04-29 12:30:00,95.13,95.22,94.9,94.91,51415.0,88.6519,88.7358,88.4376,88.4469,51415.0
2024-04-29 13:00:00,94.88,95.08,94.88,95.02,62291.0,88.4189,88.6053,88.4189,88.5494,62291.0
2024-04-29 13:30:00,95.02,95.13,94.88,95.04,67958.0,88.5494,88.6519,88.4189,88.568,67958.0
2024-04-29 14:00:00,95.02,95.13,94.97,95.08,86109.0,88.5494,88.6519,88.5028,88.6053,86109.0
2024-04-29 14:30:00,95.09,95.1,94.85,94.97,98753.0,88.6146,88.6239,88.391,88.5028,98753.0
2024-04-29 15:00:00,94.98,95.14,94.78,95.13,94861.0,88.5121,88.6612,88.3257,88.6519,94861.0
2024-04-29 15:30:00,95.12,95.35,94.99,95.32,269673.0,88.6426,88.8569,88.5214,88.829,269673.0
2024-04-30 09:30:00,94.44,94.84,94.09,94.76,196569.0,88.0089,88.3817,87.6827,88.3071,196569.0
2024-04-30 10:00:00,94.85,95.0,94.69,94.87,128000.0,88.391,88.5308,88.2419,88.4096,128000.0
2024-04-30 10:30:00,94.89,94.99,94.51,94.79,134494.0,88.4282,88.5214,88.0741,88.3351,134494.0
2024-04-30 11:00:00,94.77,94.89,94.56,94.75,156948.0,88.3164,88.4282,88.1207,88.2978,156948.0
2024-04-30 11:30:00,94.74,94.89,94.52,94.72,285713.0,88.2885,88.4282,88.0834,88.2698,285713.0
2024-04-30 12:00:00,94.72,94.76,94.53,94.73,113068.0,88.2698,88.3071,88.0928,88.2791,113068.0
2024-04-30 12:30:00,94.73,94.73,94.47,94.67,147318.0,88.2791,88.2791,88.0368,88.2232,147318.0
2024-04-30 13:00:00,94.67,94.77,94.46,94.59,121258.0,88.2232,88.3164,88.0275,88.1487,121258.0
2024-04-30 13:30:00,94.6,94.89,94.52,94.83,135692.0,88.158,88.4282,88.0834,88.3723,135692.0
2024-04-30 14:00:00,94.83,94.93,94.58,94.65,148750.0,88.3723,88.4655,88.1394,88.2046,148750.0
2024-04-30 14:30:00,94.65,94.75,94.54,94.72,99466.0,88.2046,88.2978,88.1021,88.2698,99466.0
2024-04-30 15:00:00,94.73,94.75,93.96,94.02,219100.0,88.2791,88.2978,87.5616,87.6175,219100.0
2024-04-30 15:30:00,94.03,94.28,93.73,93.79,625026.0,87.6268,87.8598,87.3472,87.4032,625026.0
2024-05-01 09:30:00,93.93,94.62,93.57,93.86,123316.0,87.5336,88.1766,87.1981,87.4684,123316.0
2024-05-01 10:00:00,93.82,94.0,93.52,93.61,78022.0,87.4311,87.5989,87.1515,87.2354,78022.0
2024-05-01 10:30:00,93.59,93.64,93.25,93.62,63867.0,87.2168,87.2634,86.8999,87.2447,63867.0
2024-05-01 11:00:00,93.61,94.08,93.5,93.82,121442.0,87.2354,87.6734,87.1329,87.4311,121442.0
2024-05-01 11:30:00,93.82,93.93,93.54,93.86,83971.0,87.4311,87.5336,87.1702,87.4684,83971.0
2024-05-01 12:00:00,93.79,93.95,93.64,93.64,41042.0,87.4032,87.5523,87.2634,87.2634,41042.0
2024-05-01 12:30:00,93.6,93.88,93.5,93.74,135372.0,87.2261,87.487,87.1329,87.3566,135372.0
2024-05-01 13:00:00,93.73,94.01,93.65,94.0,78383.0,87.3472,87.6082,87.2727,87.5989,78383.0
2024-05-01 13:30:00,93.98,94.3,93.95,94.25,96970.0,87.5802,87.8784,87.5523,87.8318,96970.0
2024-05-01 14:00:00,94.16,94.47,94.12,94.45,96174.0,87.748,88.0368,87.7107,88.0182,96174.0
2024-05-01 14:30:00,94.51,96.4,94.2,96.17,79491.0,88.0741,89.8354,87.7852,89.6211,79491.0
2024-05-01 15:00:00,96.24,96.55,95.8,95.9,73084.0,89.6863,89.9752,89.2763,89.3695,73084.0
2024-05-01 15:30:00,95.83,95.99,95.07,95.2,704656.0,89.3042,89.4533,88.596,88.7171,704656.0
2024-05-02 09:30:00,95.81,96.11,95.03,95.46,243576.0,89.2856,89.5652,88.5587,88.9594,243576.0
2024-05-02 10:00:00,95.52,95.58,95.19,95.54,194230.0,89.0153,89.0713,88.7078,89.034,194230.0
2024-05-02 10:30:00,95.56,95.93,95.1,95.74,155624.0,89.0526,89.3974,88.6239,89.2204,155624.0
2024-05-02 11:00:00,95.74,95.75,95.33,95.43,56530.0,89.2204,89.2297,88.8383,88.9315,56530.0
2024-05-02 11:30:00,95.39,95.76,95.32,95.76,76641.0,88.8942,89.239,88.829,89.239,76641.0
2024-05-02 12:00:00,95.77,96.03,95.74,95.84,147306.0,89.2483,89.4906,89.2204,89.3136,147306.0
2024-05-02 12:30:00,95.81,95.85,95.58,95.65,69465.0,89.2856,89.3229,89.0713,89.1365,69465.0
2024-05-02 13:00:00,95.64,96.07,95.56,96.03,141709.0,89.1272,89.5279,89.0526,89.4906,141709.0
2024-05-02 13:30:00,96.02,96.48,96.02,96.21,81452.0,89.4813,89.91,89.4813,89.6584,81452.0
2024-05-02 14:00:00,96.23,96.47,96.19,96.4,80005.0,89.677,89.9007,89.6397,89.8354,80005.0
2024-05-02 14:30:00,96.39,96.64,96.36,96.5,80947.0,89.8261,90.0591,89.7981,89.9286,80947.0
2024-05-02 15:00:00,96.51,96.51,95.95,96.12,125590.0,89.9379,89.9379,89.4161,89.5745,125590.0
2024-05-02 15:30:00,96.11,96.48,95.98,96.44,370350.0,89.5652,89.91,89.444,89.8727,370350.0
2024-05-03 09:30:00,98.0,98.36,97.61,97.99,101386.0,91.3265,91.6619,90.963,91.3171,101386.0
2024-05-03 10:00:00,98.14,98.3,97.41,97.54,97249.0,91.4569,91.606,90.7766,90.8978,97249.0
2024-05-03 10:30:00,97.55,97.63,97.06,97.28,74542.0,90.9071,90.9817,90.4505,90.6555,74542.0
2024-05-03 11:00:00,97.27,97.47,97.07,97.31,116390.0,90.6462,90.8326,90.4598,90.6835,116390.0
2024-05-03 11:30:00,97.31,97.53,97.11,97.18,101025.0,90.6835,90.8885,90.4971,90.5623,101025.0
2024-05-03 12:00:00,97.2,97.29,97.18,97.21,49863.0,90.5809,90.6648,90.5623,90.5903,49863.0
2024-05-03 12:30:00,97.2,97.37,97.15,97.22,48097.0,90.5809,90.7394,90.5343,90.5996,48097.0
2024-05-03 13:00:00,97.22,97.22,96.78,96.91,50388.0,90.5996,90.5996,90.1895,90.3107,50388.0
2024-05-03 13:30:00,96.91,97.35,96.82,97.31,54327.0,90.3107,90.7207,90.2268,90.6835,54327.0
2024-05-03 14:00:00,97.32,97.47,97.17,97.37,103636.0,90.6928,90.8326,90.553,90.7394,103636.0
2024-05-03 14:30:00,97.36,97.62,97.31,97.48,100132.0,90.73,90.9723,90.6835,90.8419,100132.0
2024-05-03 15:00:00,97.47,97.5,97.25,97.27,97874.0,90.8326,90.8605,90.6275,90.6462,97874.0
2024-05-03 15:30:00,97.27,97.57,97.26,97.38,457629.0,90.6462,90.9257,90.6369,90.7487,457629.0
2024-05-06 09:30:00,97.85,98.0,96.78,96.78,95005.0,91.1867,91.3265,90.1895,90.1895,95005.0
2024-05-06 10:00:00,96.78,97.06,96.53,96.73,63096.0,90.1895,90.4505,89.9566,90.1429,63096.0
2024-05-06 10:30:00,96.73,96.88,96.31,96.47,71121.0,90.1429,90.2827,89.7515,89.9007,71121.0
2024-05-06 11:00:00,96.49,96.52,95.6,95.82,78938.0,89.9193,89.9472,89.0899,89.2949,78938.0
2024-05-06 11:30:00,95.81,96.09,95.33,96.02,146871.0,89.2856,89.5465,88.8383,89.4813,146871.0
2024-05-06 12:00:00,95.99,96.23,95.69,95.77,78956.0,89.4533,89.677,89.1738,89.2483,78956.0
2024-05-06 12:30:00,95.76,95.82,95.46,95.6,139938.0,89.239,89.2949,88.9594,89.0899,139938.0
2024-05-06 13:00:00,95.56,95.71,95.03,95.2,147085.0,89.0526,89.1924,88.5587,88.7171,147085.0
2024-05-06 13:30:00,95.17,95.76,95.1,95.45,153887.0,88.6892,89.239,88.6239,88.9501,153887.0
2024-05-06 14:00:00,95.49,95.87,95.42,95.87,71842.0,88.9874,89.3415,88.9222,89.3415,71842.0
2024-05-06 14:30:00,95.87,95.87,95.55,95.79,61886.0,89.3415,89.3415,89.0433,89.267,61886.0
2024-05-06 15:00:00,95.77,95.9,95.57,95.73,113574.0,89.2483,89.3695,89.0619,89.211,113574.0
2024-05-06 15:30:00,95.74,96.08,95.71,95.92,316273.0,89.2204,89.5372,89.1924,89.3881,316273.0
2024-05-07 09:30:00,96.93,97.56,96.03,97.26,135577.0,90.3293,90.9164,89.4906,90.6369,135577.0
2024-05-07 10:00:00,97.3,97.9,97.02,97.06,104485.0,90.6741,91.2333,90.4132,90.4505,104485.0
2024-05-07 10:30:00,97.03,97.06,96.47,96.63,195692.0,90.4225,90.4505,89.9007,90.0498,195692.0
2024-05-07 11:00:00,96.6,96.88,96.49,96.79,47500.0,90.0218,90.2827,89.9193,90.1989,47500.0
2024-05-07 11:30:00,96.79,96.82,96.43,96.75,98563.0,90.1989,90.2268,89.8634,90.1616,98563.0
2024-05-07 12:00:00,96.75,96.83,96.61,96.68,92775.0,90.1616,90.2361,90.0311,90.0964,92775.0
2024-05-07 12:30:00,96.68,96.72,96.32,96.49,78915.0,90.0964,90.1336,89.7609,89.9193,78915.0
2024-05-07 13:00:00,96.48,96.51,96.25,96.25,48390.0,89.91,89.9379,89.6956,89.6956,48390.0
2024-05-07 13:30:00,96.27,96.5,96.03,96.04,98927.0,89.7143,89.9286,89.4906,89.4999,98927.0
2024-05-07 14:00:00,96.05,96.14,95.68,95.8,194744.0,89.5093,89.5931,89.1644,89.2763,194744.0
2024-05-07 14:30:00,95.79,95.95,95.66,95.9,174368.0,89.267,89.4161,89.1458,89.3695,174368.0
2024-05-07 15:00:00,95.9,95.97,95.68,95.81,154834.0,89.3695,89.4347,89.1644,89.2856,154834.0
2024-05-07 15:30:00,95.81,96.25,95.8,96.14,364335.0,89.2856,89.6956,89.2763,89.5931,364335.0
2024-05-08 09:30:00,95.4,96.2,95.19,95.47,66426.0,88.9035,89.649,88.7078,88.9687,66426.0
2024-05-08 10:00:00,95.47,96.13,95.42,96.12,84321.0,88.9687,89.5838,88.9222,89.5745,84321.0
2024-05-08 10:30:00,96.12,96.58,95.96,96.52,79806.0,89.5745,90.0032,89.4254,89.9472,79806.0
2024-05-08 11:00:00,96.53,96.65,96.36,96.45,50540.0,89.9566,90.0684,89.7981,89.882,50540.0
2024-05-08 11:30:00,96.45,96.6,96.35,96.49,89139.0,89.882,90.0218,89.7888,89.9193,89139.0
2024-05-08 12:00:00,96.52,96.73,96.47,96.51,41125.0,89.9472,90.1429,89.9007,89.9379,41125.0
2024-05-08 12:30:00,96.51,96.69,96.37,96.58,133948.0,89.9379,90.1057,89.8075,90.0032,133948.0
2024-05-08 13:00:00,96.56,96.71,96.47,96.62,40784.0,89.9845,90.1243,89.9007,90.0404,40784.0
2024-05-08 13:30:00,96.61,96.98,96.58,96.91,34811.0,90.0311,90.3759,90.0032,90.3107,34811.0
2024-05-08 14:00:00,96.93,97.07,96.78,97.04,111992.0,90.3293,90.4598,90.1895,90.4318,111992.0
2024-05-08 14:30:00,97.04,97.46,96.99,97.38,135914.0,90.4318,90.8232,90.3852,90.7487,135914.0
2024-05-08 15:00:00,97.37,97.46,97.15,97.32,131500.0,90.7394,90.8232,90.5343,90.6928,131500.0
2024-05-08 15:30:00,97.32,97.45,97.17,97.28,395003.0,90.6928,90.8139,90.553,90.6555,395003.0
2024-05-09 09:30:00,97.82,98.61,97.64,98.5,221691.0,91.1587,91.8949,90.991,91.7924,221691.0
2024-05-09 10:00:00,98.48,99.5,98.47,99.47,111328.0,91.7738,92.7243,91.7645,92.6964,111328.0
2024-05-09 10:30:00,99.45,99.78,99.4,99.53,151826.0,92.6777,92.9853,92.6311,92.7523,151826.0
2024-05-09 11:00:00,99.54,99.58,99.28,99.55,104843.0,92.7616,92.7989,92.5193,92.7709,104843.0
2024-05-09 11:30:00,99.57,99.63,99.48,99.59,54515.0,92.7896,92.8455,92.7057,92.8082,54515.0
2024-05-09 12:00:00,99.59,100.35,99.48,100.35,115778.0,92.8082,93.5164,92.7057,93.5164,115778.0
2024-05-09 12:30:00,100.33,100.39,99.96,100.04,120230.0,93.4978,93.5537,93.153,93.2275,120230.0
2024-05-09 13:00:00,100.01,100.25,99.94,100.0,57535.0,93.1996,93.4232,93.1344,93.1903,57535.0
2024-05-09 13:30:00,100.0,100.24,99.89,99.98,85975.0,93.1903,93.4139,93.0878,93.1716,85975.0
2024-05-09 14:00:00,99.98,100.09,99.32,99.44,99648.0,93.1716,93.2741,92.5566,92.6684,99648.0
2024-05-09 14:30:00,99.44,99.69,99.44,99.58,70405.0,92.6684,92.9014,92.6684,92.7989,70405.0
2024-05-09 15:00:00,99.56,99.75,99.34,99.7,160522.0,92.7802,92.9573,92.5752,92.9107,160522.0
2024-05-09 15:30:00,99.69,100.06,99.69,99.87,634001.0,92.9014,93.2462,92.9014,93.0691,634001.0
2024-05-10 09:30:00,99.88,100.03,99.06,99.23,127855.0,93.0784,93.2182,92.3143,92.4727,127855.0
2024-05-10 10:00:00,99.23,99.55,98.9,99.22,174849.0,92.4727,92.7709,92.1652,92.4634,174849.0
2024-05-10 10:30:00,99.24,99.78,99.21,99.4,126196.0,92.482,92.9853,92.4541,92.6311,126196.0
2024-05-10 11:00:00,99.43,99.56,99.23,99.46,148136.0,92.6591,92.7802,92.4727,92.687,148136.0
2024-05-10 11:30:00,99.48,99.56,99.21,99.43,122564.0,92.7057,92.7802,92.4541,92.6591,122564.0
2024-05-10 12:00:00,99.44,99.5,99.11,99.23,87544.0,92.6684,92.7243,92.3609,92.4727,87544.0
2024-05-10 12:30:00,99.25,99.58,99.25,99.46,162498.0,92.4913,92.7989,92.4913,92.687,162498.0
2024-05-10 13:00:00,99.45,99.62,99.33,99.35,163605.0,92.6777,92.8361,92.5659,92.5845,163605.0
2024-05-10 13:30:00,99.35,99.54,99.25,99.37,116670.0,92.5845,92.7616,92.4913,92.6032,116670.0
2024-05-10 14:00:00,99.36,99.56,99.26,99.53,197813.0,92.5939,92.7802,92.5007,92.7523,197813.0
2024-05-10 14:30:00,99.53,99.71,99.49,99.55,87588.0,92.7523,92.92,92.715,92.7709,87588.0
2024-05-10 15:00:00,99.55,99.6,99.49,99.56,116437.0,92.7709,92.8175,92.715,92.7802,116437.0
2024-05-10 15:30:00,99.55,99.73,99.35,99.5,470325.0,92.7709,92.9387,92.5845,92.7243,470325.0
2024-05-13 09:30:00,99.76,100.47,99.65,100.18,99890.0,92.9666,93.6283,92.8641,93.358,99890.0
2024-05-13 10:00:00,100.12,100.44,99.87,100.02,81776.0,93.3021,93.6003,93.0691,93.2089,81776.0
2024-05-13 10:30:00,100.02,100.14,99.92,100.08,97544.0,93.2089,93.3207,93.1157,93.2648,97544.0
2024-05-13 11:00:00,100.09,100.16,99.66,99.84,112259.0,93.2741,93.3394,92.8734,93.0412,112259.0
2024-05-13 11:30:00,99.83,99.83,99.51,99.58,102125.0,93.0318,93.0318,92.7336,92.7989,102125.0
2024-05-13 12:00:00,99.57,99.63,99.49,99.61,51632.0,92.7896,92.8455,92.715,92.8268,51632.0
2024-05-13 12:30:00,99.62,99.83,99.54,99.79,93628.0,92.8361,93.0318,92.7616,92.9946,93628.0
2024-05-13 13:00:00,99.79,100.22,99.74,99.9,126552.0,92.9946,93.3953,92.948,93.0971,126552.0
2024-05-13 13:30:00,99.89,100.11,99.78,99.89,67970.0,93.0878,93.2928,92.9853,93.0878,67970.0
2024-05-13 14:00:00,99.89,99.99,99.8,99.95,52527.0,93.0878,93.1809,93.0039,93.1437,52527.0
2024-05-13 14:30:00,99.95,100.18,99.93,100.12,105083.0,93.1437,93.358,93.125,93.3021,105083.0
2024-05-13 15:00:00,100.12,100.23,100.09,100.15,95277.0,93.3021,93.4046,93.2741,93.3301,95277.0
2024-05-13 15:30:00,100.15,100.2,100.0,100.03,326738.0,93.3301,93.3766,93.1903,93.2182,326738.0
2024-05-14 09:30:00,101.12,101.43,100.51,101.09,53486.0,94.234,94.5229,93.6655,94.206,53486.0
2024-05-14 10:00:00,101.03,101.1,100.7,101.05,55330.0,94.1501,94.2154,93.8426,94.1688,55330.0
2024-05-14 10:30:00,101.04,101.06,100.5,100.78,58518.0,94.1594,94.1781,93.6562,93.9172,58518.0
2024-05-14 11:00:00,100.78,100.8,100.55,100.69,51765.0,93.9172,93.9358,93.7028,93.8333,51765.0
2024-05-14 11:30:00,100.68,100.77,100.26,100.29,69806.0,93.824,93.9078,93.4326,93.4605,69806.0
2024-05-14 12:00:00,100.3,100.53,100.23,100.38,35088.0,93.4698,93.6842,93.4046,93.5444,35088.0
2024-05-14 12:30:00,100.39,100.66,100.38,100.52,41570.0,93.5537,93.8053,93.5444,93.6749,41570.0
2024-05-14 13:00:00,100.52,100.67,100.4,100.57,93478.0,93.6749,93.8146,93.563,93.7215,93478.0
2024-05-14 13:30:00,100.59,100.74,100.49,100.62,53372.0,93.7401,93.8799,93.6469,93.768,53372.0
2024-05-14 14:00:00,100.61,100.78,100.59,100.72,61779.0,93.7587,93.9172,93.7401,93.8612,61779.0
2024-05-14 14:30:00,100.75,101.05,100.72,100.98,104087.0,93.8892,94.1688,93.8612,94.1035,104087.0
2024-05-14 15:00:00,100.98,101.03,100.81,100.83,109466.0,94.1035,94.1501,93.9451,93.9637,109466.0
2024-05-14 15:30:00,100.84,101.3,100.83,101.02,304019.0,93.9731,94.4017,93.9637,94.1408,304019.0
2024-05-15 09:30:00,102.97,103.82,102.59,103.43,261570.0,95.958,96.7501,95.6039,96.3867,261570.0
2024-05-15 10:00:00,103.43,103.68,103.06,103.23,167802.0,96.3867,96.6197,96.0419,96.2003,167802.0
2024-05-15 10:30:00,103.19,103.6,103.09,103.29,77457.0,96.163,96.5451,96.0698,96.2562,77457.0
2024-05-15 11:00:00,103.3,103.34,102.96,103.28,99380.0,96.2655,96.3028,95.9487,96.2469,99380.0
2024-05-15 11:30:00,103.27,103.64,103.13,103.6,157797.0,96.2376,96.5824,96.1071,96.5451,157797.0
2024-05-15 12:00:00,103.6,103.64,103.29,103.39,74254.0,96.5451,96.5824,96.2562,96.3494,74254.0
2024-05-15 12:30:00,103.39,103.69,103.35,103.69,66860.0,96.3494,96.629,96.3121,96.629,66860.0
2024-05-15 13:00:00,103.69,103.75,103.45,103.7,126457.0,96.629,96.6849,96.4053,96.6383,126457.0
2024-05-15 13:30:00,103.7,103.78,103.64,103.73,59471.0,96.6383,96.7129,96.5824,96.6663,59471.0
2024-05-15 14:00:00,103.71,103.84,103.39,103.71,72952.0,96.6476,96.7688,96.3494,96.6476,72952.0
2024-05-15 14:30:00,103.71,103.77,103.48,103.57,63923.0,96.6476,96.7035,96.4333,96.5172,63923.0
2024-05-15 15:00:00,103.56,103.62,103.31,103.52,123956.0,96.5078,96.5638,96.2749,96.4706,123956.0
2024-05-15 15:30:00,103.52,103.83,103.46,103.53,416053.0,96.4706,96.7595,96.4147,96.4799,416053.0
2024-05-16 09:30:00,102.75,103.69,102.74,103.63,170193.0,95.753,96.629,95.7437,96.5731,170193.0
2024-05-16 10:00:00,103.56,104.24,103.56,104.21,89688.0,96.5078,97.1415,96.5078,97.1136,89688.0
2024-05-16 10:30:00,104.2,104.25,103.94,104.15,99832.0,97.1043,97.1509,96.862,97.0577,99832.0
2024-05-16 11:00:00,104.15,104.35,104.12,104.32,137559.0,97.0577,97.244,97.0297,97.2161,137559.0
2024-05-16 11:30:00,104.3,104.58,104.1,104.52,96731.0,97.1975,97.4584,97.0111,97.4025,96731.0
2024-05-16 12:00:00,104.52,104.59,104.42,104.5,63184.0,97.4025,97.4677,97.3093,97.3838,63184.0
2024-05-16 12:30:00,104.51,104.51,104.23,104.45,63271.0,97.3931,97.3931,97.1322,97.3372,63271.0
2024-05-16 13:00:00,104.46,104.51,104.2,104.32,59657.0,97.3466,97.3931,97.1043,97.2161,59657.0
2024-05-16 13:30:00,104.33,104.39,104.19,104.39,49175.0,97.2254,97.2813,97.0949,97.2813,49175.0
2024-05-16 14:00:00,104.41,104.48,104.26,104.48,73712.0,97.3,97.3652,97.1602,97.3652,73712.0
2024-05-16 14:30:00,104.49,104.49,104.22,104.4,61628.0,97.3745,97.3745,97.1229,97.2906,61628.0
2024-05-16 15:00:00,104.4,104.4,103.99,104.03,90875.0,97.2906,97.2906,96.9086,96.9458,90875.0
2024-05-16 15:30:00,104.02,104.26,103.83,104.02,369892.0,96.9365,97.1602,96.7595,96.9365,369892.0
2024-05-17 09:30:00,104.42,104.42,103.04,103.31,137881.0,97.3093,97.3093,96.0233,96.2749,137881.0
2024-05-17 10:00:00,103.33,103.86,103.15,103.37,74109.0,96.2935,96.7874,96.1258,96.3308,74109.0
2024-05-17 10:30:00,103.32,103.41,102.92,103.35,91699.0,96.2842,96.3681,95.9114,96.3121,91699.0
2024-05-17 11:00:00,103.39,103.43,103.0,103.19,85253.0,96.3494,96.3867,95.986,96.163,85253.0
2024-05-17 11:30:00,103.21,103.5,103.07,103.33,76340.0,96.1817,96.4519,96.0512,96.2935,76340.0
2024-05-17 12:00:00,103.33,103.57,103.13,103.34,88945.0,96.2935,96.5172,96.1071,96.3028,88945.0
2024-05-17 12:30:00,103.32,103.52,103.25,103.45,96696.0,96.2842,96.4706,96.219,96.4053,96696.0
2024-05-17 13:00:00,103.45,103.48,103.04,103.18,76197.0,96.4053,96.4333,96.0233,96.1537,76197.0
2024-05-17 13:30:00,103.2,103.41,103.11,103.17,63531.0,96.1724,96.3681,96.0885,96.1444,63531.0
2024-05-17 14:00:00,103.18,103.23,102.65,102.79,100603.0,96.1537,96.2003,95.6598,95.7903,100603.0
2024-05-17 14:30:00,102.83,102.97,102.81,102.88,80776.0,95.8276,95.958,95.8089,95.8741,80776.0
2024-05-17 15:00:00,102.88,103.04,102.79,102.94,88419.0,95.8741,96.0233,95.7903,95.9301,88419.0
2024-05-17 15:30:00,102.94,102.96,102.39,102.89,377370.0,95.9301,95.9487,95.4175,95.8835,377370.0
2024-05-20 09:30:00,102.3,102.6,100.88,101.95,107650.0,95.3336,95.6132,94.0103,95.0075,107650.0
2024-05-20 10:00:00,101.95,101.97,101.43,101.51,76297.0,95.0075,95.0261,94.5229,94.5974,76297.0
2024-05-20 10:30:00,101.54,101.54,100.94,101.3,64677.0,94.6254,94.6254,94.0663,94.4017,64677.0
2024-05-20 11:00:00,101.29,101.56,101.23,101.3,57181.0,94.3924,94.644,94.3365,94.4017,57181.0
2024-05-20 11:30:00,101.26,101.43,101.17,101.41,59211.0,94.3645,94.5229,94.2806,94.5043,59211.0
2024-05-20 12:00:00,101.41,101.49,101.12,101.49,62257.0,94.5043,94.5788,94.234,94.5788,62257.0
2024-05-20 12:30:00,101.5,101.58,101.19,101.28,49695.0,94.5881,94.6627,94.2992,94.3831,49695.0
2024-05-20 13:00:00,101.27,101.4,101.16,101.24,56610.0,94.3738,94.4949,94.2713,94.3458,56610.0
2024-05-20 13:30:00,101.2,101.48,101.11,101.35,41889.0,94.3086,94.5695,94.2247,94.4483,41889.0
2024-05-20 14:00:00,101.37,101.39,101.12,101.36,52894.0,94.467,94.4856,94.234,94.4577,52894.0
2024-05-20 14:30:00,101.36,101.36,100.95,101.0,62923.0,94.4577,94.4577,94.0756,94.1222,62923.0
2024-05-20 15:00:00,100.97,101.09,100.83,100.95,49048.0,94.0942,94.206,93.9637,94.0756,49048.0
2024-05-20 15:30:00,100.94,100.94,100.44,100.61,268018.0,94.0663,94.0663,93.6003,93.7587,268018.0
2024-05-21 09:30:00,100.47,100.74,100.01,100.27,77336.0,93.6283,93.8799,93.1996,93.4419,77336.0
2024-05-21 10:00:00,100.27,100.56,100.19,100.35,54542.0,93.4419,93.7121,93.3673,93.5164,54542.0
2024-05-21 10:30:00,100.35,100.36,99.92,100.31,53620.0,93.5164,93.5258,93.1157,93.4792,53620.0
2024-05-21 11:00:00,100.34,100.53,100.22,100.43,42168.0,93.5071,93.6842,93.3953,93.591,42168.0
2024-05-21 11:30:00,100.4,100.43,99.96,100.04,51940.0,93.563,93.591,93.153,93.2275,51940.0
2024-05-21 12:00:00,100.04,100.17,100.02,100.17,70711.0,93.2275,93.3487,93.2089,93.3487,70711.0
2024-05-21 12:30:00,100.18,100.45,100.16,100.36,32375.0,93.358,93.6096,93.3394,93.5258,32375.0
2024-05-21 13:00:00,100.36,100.38,100.2,100.2,32273.0,93.5258,93.5444,93.3766,93.3766,32273.0
2024-05-21 13:30:00,100.22,100.7,100.21,100.64,52079.0,93.3953,93.8426,93.386,93.7867,52079.0
2024-05-21 14:00:00,100.66,100.93,100.59,100.82,54834.0,93.8053,94.0569,93.7401,93.9544,54834.0
2024-05-21 14:30:00,100.81,100.93,100.61,100.72,45365.0,93.9451,94.0569,93.7587,93.8612,45365.0
2024-05-21 15:00:00,100.74,100.93,100.69,100.83,63827.0,93.8799,94.0569,93.8333,93.9637,63827.0
2024-05-21 15:30:00,100.79,100.93,100.7,100.79,173285.0,93.9265,94.0569,93.8426,93.9265,173285.0
2024-05-22 09:30:00,100.45,100.63,100.1,100.31,63148.0,93.6096,93.7774,93.2835,93.4792,63148.0
2024-05-22 10:00:00,100.36,100.52,99.94,100.51,60400.0,93.5258,93.6749,93.1344,93.6655,60400.0
2024-05-22 10:30:00,100.52,100.6,100.16,100.25,47049.0,93.6749,93.7494,93.3394,93.4232,47049.0
2024-05-22 11:00:00,100.23,100.25,99.99,100.01,49428.0,93.4046,93.4232,93.1809,93.1996,49428.0
2024-05-22 11:30:00,100.01,100.12,99.73,99.75,82332.0,93.1996,93.3021,92.9387,92.9573,82332.0
2024-05-22 12:00:00,99.75,100.09,99.75,99.92,95649.0,92.9573,93.2741,92.9573,93.1157,95649.0
2024-05-22 12:30:00,99.91,100.06,99.73,100.05,29503.0,93.1064,93.2462,92.9387,93.2369,29503.0
2024-05-22 13:00:00,100.05,100.13,99.93,100.06,42223.0,93.2369,93.3114,93.125,93.2462,42223.0
2024-05-22 13:30:00,100.05,100.45,100.04,100.36,78410.0,93.2369,93.6096,93.2275,93.5258,78410.0
2024-05-22 14:00:00,100.37,100.39,99.94,99.94,109145.0,93.5351,93.5537,93.1344,93.1344,109145.0
2024-05-22 14:30:00,99.93,99.96,99.73,99.79,44101.0,93.125,93.153,92.9387,92.9946,44101.0
2024-05-22 15:00:00,99.77,100.0,99.74,99.94,87202.0,92.9759,93.1903,92.948,93.1344,87202.0
2024-05-22 15:30:00,99.95,100.28,99.8,100.22,236715.0,93.1437,93.4512,93.0039,93.3953,236715.0
2024-05-23 09:30:00,99.78,100.14,99.01,99.28,137999.0,92.9853,93.3207,92.2677,92.5193,137999.0
2024-05-23 10:00:00,99.28,99.84,99.04,99.31,91972.0,92.5193,93.0412,92.2956,92.5473,91972.0
2024-05-23 10:30:00,99.32,99.63,99.09,99.34,46934.0,92.5566,92.8455,92.3422,92.5752,46934.0
2024-05-23 11:00:00,99.3,99.39,99.13,99.35,26392.0,92.5379,92.6218,92.3795,92.5845,26392.0
2024-05-23 11:30:00,99.37,99.62,99.33,99.5,46606.0,92.6032,92.8361,92.5659,92.7243,46606.0
2024-05-23 12:00:00,99.46,99.47,99.15,99.38,64399.0,92.687,92.6964,92.3982,92.6125,64399.0
2024-05-23 12:30:00,99.39,99.43,98.95,98.97,32640.0,92.6218,92.6591,92.2118,92.2304,32640.0
2024-05-23 13:00:00,98.99,99.04,98.83,99.01,46483.0,92.249,92.2956,92.0999,92.2677,46483.0
2024-05-23 13:30:00,98.98,98.99,98.57,98.62,54544.0,92.2397,92.249,91.8576,91.9042,54544.0
2024-05-23 14:00:00,98.59,98.81,98.51,98.75,49194.0,91.8763,92.0813,91.8017,92.0254,49194.0
2024-05-23 14:30:00,98.74,98.96,98.71,98.89,50845.0,92.0161,92.2211,91.9881,92.1559,50845.0
2024-05-23 15:00:00,98.88,99.1,98.86,98.97,78430.0,92.1465,92.3516,92.1279,92.2304,78430.0
2024-05-23 15:30:00,98.97,99.21,98.92,99.05,366599.0,92.2304,92.4541,92.1838,92.305,366599.0
2024-05-24 09:30:00,99.33,99.35,97.83,98.36,128199.0,92.5659,92.5845,91.168,91.6619,128199.0
2024-05-24 10:00:00,98.36,98.56,97.7,97.99,111398.0,91.6619,91.8483,91.0469,91.3171,111398.0
2024-05-24 10:30:00,97.98,98.04,97.56,97.62,68825.0,91.3078,91.3637,90.9164,90.9723,68825.0
2024-05-24 11:00:00,97.59,97.88,97.5,97.72,55222.0,90.9444,91.2146,90.8605,91.0655,55222.0
2024-05-24 11:30:00,97.72,97.73,97.41,97.47,85803.0,91.0655,91.0748,90.7766,90.8326,85803.0
2024-05-24 12:00:00,97.45,97.65,97.43,97.52,66738.0,90.8139,91.0003,90.7953,90.8792,66738.0
2024-05-24 12:30:00,97.55,97.74,97.53,97.57,113810.0,90.9071,91.0842,90.8885,90.9257,113810.0
2024-05-24 13:00:00,97.58,97.9,97.55,97.69,85668.0,90.9351,91.2333,90.9071,91.0376,85668.0
2024-05-24 13:30:00,97.7,98.04,97.7,97.96,36513.0,91.0469,91.3637,91.0469,91.2892,36513.0
2024-05-24 14:00:00,97.95,98.15,97.9,97.97,83548.0,91.2799,91.4662,91.2333,91.2985,83548.0
2024-05-24 14:30:00,97.94,98.17,97.91,98.03,50292.0,91.2705,91.4849,91.2426,91.3544,50292.0
2024-05-24 15:00:00,98.02,98.11,97.9,97.97,71189.0,91.3451,91.429,91.2333,91.2985,71189.0
2024-05-24 15:30:00,97.95,98.27,97.88,98.12,331893.0,91.2799,91.5781,91.2146,91.4383,331893.0
2024-05-28 09:30:00,98.51,99.4,98.03,99.2,151962.0,91.8017,92.6311,91.3544,92.4447,151962.0
2024-05-28 10:00:00,99.19,99.4,98.38,98.4,82916.0,92.4354,92.6311,91.6806,91.6992,82916.0
2024-05-28 10:30:00,98.36,98.82,98.3,98.66,101458.0,91.6619,92.0906,91.606,91.9415,101458.0
2024-05-28 11:00:00,98.66,98.72,98.42,98.72,52280.0,91.9415,91.9974,91.7179,91.9974,52280.0
2024-05-28 11:30:00,98.7,98.8,98.35,98.35,55533.0,91.9788,92.072,91.6526,91.6526,55533.0
2024-05-28 12:00:00,98.4,98.56,98.31,98.56,50024.0,91.6992,91.8483,91.6154,91.8483,50024.0
2024-05-28 12:30:00,98.56,98.67,98.5,98.58,50314.0,91.8483,91.9508,91.7924,91.867,50314.0
2024-05-28 13:00:00,98.56,98.69,98.22,98.23,89814.0,91.8483,91.9695,91.5315,91.5408,89814.0
2024-05-28 13:30:00,98.22,98.34,98.03,98.21,54213.0,91.5315,91.6433,91.3544,91.5222,54213.0
2024-05-28 14:00:00,98.21,98.26,97.72,97.77,61071.0,91.5222,91.5688,91.0655,91.1121,61071.0
2024-05-28 14:30:00,97.76,98.0,97.69,97.91,51619.0,91.1028,91.3265,91.0376,91.2426,51619.0
2024-05-28 15:00:00,97.88,98.01,97.7,97.79,148287.0,91.2146,91.3358,91.0469,91.1308,148287.0
2024-05-28 15:30:00,97.8,98.04,97.67,97.73,411645.0,91.1401,91.3637,91.0189,91.0748,411645.0
2024-05-29 09:30:00,97.01,98.08,96.85,97.48,156116.0,90.4039,91.401,90.2548,90.8419,156116.0
2024-05-29 10:00:00,97.55,97.82,97.23,97.36,81089.0,90.9071,91.1587,90.6089,90.73,81089.0
2024-05-29 10:30:00,97.4,97.84,97.24,97.74,83473.0,90.7673,91.1774,90.6182,91.0842,83473.0
2024-05-29 11:00:00,97.71,97.83,97.48,97.75,50761.0,91.0562,91.168,90.8419,91.0935,50761.0
2024-05-29 11:30:00,97.76,97.88,97.69,97.77,78638.0,91.1028,91.2146,91.0376,91.1121,78638.0
2024-05-29 12:00:00,97.75,97.78,97.49,97.73,61046.0,91.0935,91.1214,90.8512,91.0748,61046.0
2024-05-29 12:30:00,97.7,97.9,97.62,97.73,119892.0,91.0469,91.2333,90.9723,91.0748,119892.0
2024-05-29 13:00:00,97.73,97.88,97.53,97.82,59830.0,91.0748,91.2146,90.8885,91.1587,59830.0
2024-05-29 13:30:00,97.79,97.88,97.68,97.84,57694.0,91.1308,91.2146,91.0283,91.1774,57694.0
2024-05-29 14:00:00,97.82,97.84,97.67,97.7,52197.0,91.1587,91.1774,91.0189,91.0469,52197.0
2024-05-29 14:30:00,97.68,97.89,97.59,97.65,118798.0,91.0283,91.224,90.9444,91.0003,118798.0
2024-05-29 15:00:00,97.67,98.03,97.61,97.99,102317.0,91.0189,91.3544,90.963,91.3171,102317.0
2024-05-29 15:30:00,97.96,98.22,97.73,97.9,256836.0,91.2892,91.5315,91.0748,91.2333,256836.0
2024-05-30 09:30:00,98.61,99.15,98.09,98.95,110013.0,91.8949,92.3982,91.4103,92.2118,110013.0
2024-05-30 10:00:00,99.04,99.04,98.59,98.61,64855.0,92.2956,92.2956,91.8763,91.8949,64855.0
2024-05-30 10:30:00,98.6,99.08,98.52,98.61,56255.0,91.8856,92.3329,91.8111,91.8949,56255.0
2024-05-30 11:00:00,98.57,99.01,98.5,98.72,53378.0,91.8576,92.2677,91.7924,91.9974,53378.0
2024-05-30 11:30:00,98.69,98.79,98.54,98.71,77869.0,91.9695,92.0627,91.8297,91.9881,77869.0
2024-05-30 12:00:00,98.72,99.02,98.71,98.99,55678.0,91.9974,92.277,91.9881,92.249,55678.0
2024-05-30 12:30:00,98.99,99.37,98.98,99.37,63836.0,92.249,92.6032,92.2397,92.6032,63836.0
2024-05-30 13:00:00,99.36,99.51,99.29,99.45,75402.0,92.5939,92.7336,92.5286,92.6777,75402.0
2024-05-30 13:30:00,99.45,99.7,99.42,99.66,54618.0,92.6777,92.9107,92.6498,92.8734,54618.0
2024-05-30 14:00:00,99.66,99.69,99.33,99.45,81725.0,92.8734,92.9014,92.5659,92.6777,81725.0
2024-05-30 14:30:00,99.43,99.61,99.38,99.44,84372.0,92.6591,92.8268,92.6125,92.6684,84372.0
2024-05-30 15:00:00,99.43,99.52,99.25,99.49,117634.0,92.6591,92.743,92.4913,92.715,117634.0
2024-05-30 15:30:00,99.5,99.64,99.18,99.62,232450.0,92.7243,92.8548,92.4261,92.8361,232450.0
2024-05-31 09:30:00,100.29,101.42,99.99,101.31,100191.0,93.4605,94.5136,93.1809,94.4111,100191.0
2024-05-31 10:00:00,101.31,102.08,101.18,101.91,74606.0,94.4111,95.1286,94.2899,94.9702,74606.0
2024-05-31 10:30:00,101.82,102.23,101.8,102.08,80576.0,94.8863,95.2684,94.8677,95.1286,80576.0
2024-05-31 11:00:00,102.06,102.33,101.74,101.76,78284.0,95.11,95.3616,94.8118,94.8304,78284.0
2024-05-31 11:30:00,101.76,101.86,101.53,101.69,57060.0,94.8304,94.9236,94.6161,94.7652,57060.0
2024-05-31 12:00:00,101.64,101.67,101.31,101.33,43819.0,94.7186,94.7465,94.4111,94.4297,43819.0
2024-05-31 12:30:00,101.28,101.38,101.1,101.12,18875.0,94.3831,94.4763,94.2154,94.234,18875.0
2024-05-31 13:00:00,101.14,101.42,101.04,101.41,24602.0,94.2526,94.5136,94.1594,94.5043,24602.0
2024-05-31 13:30:00,101.41,101.43,101.2,101.29,27083.0,94.5043,94.5229,94.3086,94.3924,27083.0
2024-05-31 14:00:00,101.29,101.57,101.27,101.42,43537.0,94.3924,94.6534,94.3738,94.5136,43537.0
2024-05-31 14:30:00,101.41,101.61,101.33,101.47,67512.0,94.5043,94.6906,94.4297,94.5602,67512.0
2024-05-31 15:00:00,101.45,101.77,101.4,101.68,83737.0,94.5415,94.8397,94.4949,94.7559,83737.0
2024-05-31 15:30:00,101.68,102.71,101.64,102.57,451853.0,94.7559,95.7157,94.7186,95.5853,451853.0
2024-06-03 09:30:00,102.99,103.85,102.85,103.48,123544.0,95.9767,96.7781,95.8462,96.4333,123544.0
2024-06-03 10:00:00,103.48,104.01,103.47,103.47,81017.0,96.4333,96.9272,96.424,96.424,81017.0
2024-06-03 10:30:00,103.41,103.89,103.26,103.42,48303.0,96.3681,96.8154,96.2283,96.3774,48303.0
2024-06-03 11:00:00,103.33,103.81,103.18,103.61,67744.0,96.2935,96.7408,96.1537,96.5544,67744.0
2024-06-03 11:30:00,103.61,103.81,103.42,103.43,45493.0,96.5544,96.7408,96.3774,96.3867,45493.0
2024-06-03 12:00:00,103.35,103.6,102.84,102.84,81050.0,96.3121,96.5451,95.8369,95.8369,81050.0
2024-06-03 12:30:00,102.88,102.89,102.49,102.59,47841.0,95.8741,95.8835,95.5107,95.6039,47841.0
2024-06-03 13:00:00,102.54,102.9,102.44,102.84,83298.0,95.5573,95.8928,95.4641,95.8369,83298.0
2024-06-03 13:30:00,102.86,103.24,102.84,103.22,45311.0,95.8555,96.2096,95.8369,96.191,45311.0
2024-06-03 14:00:00,103.21,103.39,103.11,103.29,57020.0,96.1817,96.3494,96.0885,96.2562,57020.0
2024-06-03 14:30:00,103.32,103.44,103.18,103.31,58113.0,96.2842,96.396,96.1537,96.2749,58113.0
2024-06-03 15:00:00,103.33,103.53,103.15,103.25,106886.0,96.2935,96.4799,96.1258,96.219,106886.0
2024-06-03 15:30:00,103.24,103.37,102.87,103.13,342708.0,96.2096,96.3308,95.8648,96.1071,342708.0
2024-06-04 09:30:00,103.02,103.71,102.41,103.7,46857.0,96.0046,96.6476,95.4362,96.6383,46857.0
2024-06-04 10:00:00,103.73,104.23,103.73,104.23,83450.0,96.6663,97.1322,96.6663,97.1322,83450.0
2024-06-04 10:30:00,104.2,104.21,103.59,103.59,68520.0,97.1043,97.1136,96.5358,96.5358,68520.0
2024-06-04 11:00:00,103.59,103.68,103.25,103.25,34156.0,96.5358,96.6197,96.219,96.219,34156.0
2024-06-04 11:30:00,103.22,103.24,102.68,102.78,87179.0,96.191,96.2096,95.6878,95.781,87179.0
2024-06-04 12:00:00,102.8,102.84,102.64,102.82,72449.0,95.7996,95.8369,95.6505,95.8182,72449.0
2024-06-04 12:30:00,102.8,103.05,102.78,102.85,51304.0,95.7996,96.0326,95.781,95.8462,51304.0
2024-06-04 13:00:00,102.85,103.04,102.75,103.01,51533.0,95.8462,96.0233,95.753,95.9953,51533.0
2024-06-04 13:30:00,103.03,103.16,102.88,102.9,47238.0,96.0139,96.1351,95.8741,95.8928,47238.0
2024-06-04 14:00:00,102.89,103.41,102.88,103.34,46785.0,95.8835,96.3681,95.8741,96.3028,46785.0
2024-06-04 14:30:00,103.29,103.53,103.22,103.42,45799.0,96.2562,96.4799,96.191,96.3774,45799.0
2024-06-04 15:00:00,103.38,103.46,103.2,103.34,56105.0,96.3401,96.4147,96.1724,96.3028,56105.0
2024-06-04 15:30:00,103.35,103.82,103.33,103.61,249769.0,96.3121,96.7501,96.2935,96.5544,249769.0
2024-06-05 09:30:00,103.26,103.96,103.1,103.67,156917.0,96.2283,96.8806,96.0792,96.6104,156917.0
2024-06-05 10:00:00,103.63,103.71,103.0,103.2,175446.0,96.5731,96.6476,95.986,96.1724,175446.0
2024-06-05 10:30:00,103.2,103.5,102.59,102.67,198790.0,96.1724,96.4519,95.6039,95.6784,198790.0
2024-06-05 11:00:00,102.6,102.6,102.29,102.51,64013.0,95.6132,95.6132,95.3243,95.5293,64013.0
2024-06-05 11:30:00,102.54,102.77,102.47,102.56,50627.0,95.5573,95.7716,95.4921,95.5759,50627.0
2024-06-05 12:00:00,102.55,102.66,102.25,102.25,60380.0,95.5666,95.6691,95.287,95.287,60380.0
2024-06-05 12:30:00,102.29,102.56,102.24,102.37,59492.0,95.3243,95.5759,95.2777,95.3989,59492.0
2024-06-05 13:00:00,102.36,102.46,102.22,102.37,58255.0,95.3896,95.4827,95.2591,95.3989,58255.0
2024-06-05 13:30:00,102.37,102.43,102.16,102.32,73178.0,95.3989,95.4548,95.2032,95.3523,73178.0
2024-06-05 14:00:00,102.3,102.59,102.22,102.49,64526.0,95.3336,95.6039,95.2591,95.5107,64526.0
2024-06-05 14:30:00,102.46,102.75,102.42,102.45,42344.0,95.4827,95.753,95.4455,95.4734,42344.0
2024-06-05 15:00:00,102.46,102.51,102.31,102.34,65722.0,95.4827,95.5293,95.343,95.3709,65722.0
2024-06-05 15:30:00,102.28,102.49,102.28,102.38,182638.0,95.315,95.5107,95.315,95.4082,182638.0
2024-06-06 09:30:00,101.87,102.32,101.29,102.14,161767.0,94.9329,95.3523,94.3924,95.1845,161767.0
2024-06-06 10:00:00,102.17,102.19,101.6,101.77,103895.0,95.2125,95.2311,94.6813,94.8397,103895.0
2024-06-06 10:30:00,101.77,101.77,101.28,101.47,28888.0,94.8397,94.8397,94.3831,94.5602,28888.0
2024-06-06 11:00:00,101.45,101.88,101.44,101.82,45370.0,94.5415,94.9422,94.5322,94.8863,45370.0
2024-06-06 11:30:00,101.81,101.86,101.6,101.76,42495.0,94.877,94.9236,94.6813,94.8304,42495.0
2024-06-06 12:00:00,101.76,101.78,101.51,101.73,47536.0,94.8304,94.8491,94.5974,94.8025,47536.0
2024-06-06 12:30:00,101.73,101.76,101.64,101.65,23937.0,94.8025,94.8304,94.7186,94.7279,23937.0
2024-06-06 13:00:00,101.65,101.8,101.57,101.75,38863.0,94.7279,94.8677,94.6534,94.8211,38863.0
2024-06-06 13:30:00,101.77,101.97,101.75,101.8,29635.0,94.8397,95.0261,94.8211,94.8677,29635.0
2024-06-06 14:00:00,101.8,101.85,101.66,101.81,41035.0,94.8677,94.9143,94.7372,94.877,41035.0
2024-06-06 14:30:00,101.79,101.88,101.62,101.8,51418.0,94.8584,94.9422,94.7,94.8677,51418.0
2024-06-06 15:00:00,101.75,101.79,101.57,101.59,79806.0,94.8211,94.8584,94.6534,94.672,79806.0
2024-06-06 15:30:00,101.58,101.68,101.42,101.64,148627.0,94.6627,94.7559,94.5136,94.7186,148627.0
2024-06-07 09:30:00,100.0,100.61,99.54,99.95,88041.0,93.1903,93.7587,92.7616,93.1437,88041.0
2024-06-07 10:00:00,99.98,99.99,99.41,99.48,127015.0,93.1716,93.1809,92.6404,92.7057,127015.0
2024-06-07 10:30:00,99.48,100.15,99.26,99.96,59979.0,92.7057,93.3301,92.5007,93.153,59979.0
2024-06-07 11:00:00,99.9,100.11,99.7,100.04,47510.0,93.0971,93.2928,92.9107,93.2275,47510.0
2024-06-07 11:30:00,100.08,100.56,100.08,100.55,70503.0,93.2648,93.7121,93.2648,93.7028,70503.0
2024-06-07 12:00:00,100.53,100.59,100.28,100.36,37748.0,93.6842,93.7401,93.4512,93.5258,37748.0
2024-06-07 12:30:00,100.37,100.47,100.18,100.4,31866.0,93.5351,93.6283,93.358,93.563,31866.0
2024-06-07 13:00:00,100.38,100.85,100.33,100.78,37271.0,93.5444,93.9824,93.4978,93.9172,37271.0
2024-06-07 13:30:00,100.78,100.81,100.69,100.7,38395.0,93.9172,93.9451,93.8333,93.8426,38395.0
2024-06-07 14:00:00,100.7,100.92,100.38,100.91,49443.0,93.8426,94.0476,93.5444,94.0383,49443.0
2024-06-07 14:30:00,100.92,101.0,100.79,100.86,42474.0,94.0476,94.1222,93.9265,93.9917,42474.0
2024-06-07 15:00:00,100.84,100.84,100.48,100.66,108291.0,93.9731,93.9731,93.6376,93.8053,108291.0
2024-06-07 15:30:00,100.66,100.76,100.24,100.61,399025.0,93.8053,93.8985,93.4139,93.7587,399025.0
2024-06-10 09:30:00,100.21,100.58,99.51,100.04,60329.0,93.386,93.7308,92.7336,93.2275,60329.0
2024-06-10 10:00:00,100.06,100.41,99.82,99.87,77323.0,93.2462,93.5723,93.0225,93.0691,77323.0
2024-06-10 10:30:00,99.87,100.11,99.81,99.89,33945.0,93.0691,93.2928,93.0132,93.0878,33945.0
2024-06-10 11:00:00,99.89,100.18,99.76,100.01,34838.0,93.0878,93.358,92.9666,93.1996,34838.0
2024-06-10 11:30:00,100.04,100.25,99.87,100.03,63628.0,93.2275,93.4232,93.0691,93.2182,63628.0
2024-06-10 12:00:00,100.08,100.22,99.99,100.03,60864.0,93.2648,93.3953,93.1809,93.2182,60864.0
2024-06-10 12:30:00,100.06,100.24,99.97,100.18,58527.0,93.2462,93.4139,93.1623,93.358,58527.0
2024-06-10 13:00:00,100.16,100.16,99.94,100.09,56069.0,93.3394,93.3394,93.1344,93.2741,56069.0
2024-06-10 13:30:00,100.08,100.29,100.05,100.12,49606.0,93.2648,93.4605,93.2369,93.3021,49606.0
2024-06-10 14:00:00,100.14,100.43,100.03,100.3,56555.0,93.3207,93.591,93.2182,93.4698,56555.0
2024-06-10 14:30:00,100.31,100.39,100.2,100.37,76863.0,93.4792,93.5537,93.3766,93.5351,76863.0
2024-06-10 15:00:00,100.35,100.37,100.0,100.22,59739.0,93.5164,93.5351,93.1903,93.3953,59739.0
2024-06-10 15:30:00,100.2,100.2,99.73,99.85,276169.0,93.3766,93.3766,92.9387,93.0505,276169.0
2024-06-11 09:30:00,101.31,101.54,99.94,100.45,144780.0,94.4111,94.6254,93.1344,93.6096,144780.0
2024-06-11 10:00:00,100.44,101.14,100.04,101.05,88745.0,93.6003,94.2526,93.2275,94.1688,88745.0
2024-06-11 10:30:00,101.0,101.16,100.56,100.61,60952.0,94.1222,94.2713,93.7121,93.7587,60952.0
2024-06-11 11:00:00,100.62,100.71,100.41,100.44,50864.0,93.768,93.8519,93.5723,93.6003,50864.0
2024-06-11 11:30:00,100.47,100.5,100.02,100.06,86273.0,93.6283,93.6562,93.2089,93.2462,86273.0
2024-06-11 12:00:00,100.03,100.41,100.02,100.41,56972.0,93.2182,93.5723,93.2089,93.5723,56972.0
2024-06-11 12:30:00,100.41,100.51,100.26,100.42,82052.0,93.5723,93.6655,93.4326,93.5817,82052.0
2024-06-11 13:00:00,100.42,100.93,100.38,100.92,104577.0,93.5817,94.0569,93.5444,94.0476,104577.0
2024-06-11 13:30:00,100.91,101.06,100.78,100.87,81378.0,94.0383,94.1781,93.9172,94.001,81378.0
2024-06-11 14:00:00,100.87,101.27,100.77,101.26,48034.0,94.001,94.3738,93.9078,94.3645,48034.0
2024-06-11 14:30:00,101.3,101.35,100.98,101.09,66537.0,94.4017,94.4483,94.1035,94.206,66537.0
2024-06-11 15:00:00,101.07,101.12,100.92,101.0,88315.0,94.1874,94.234,94.0476,94.1222,88315.0
2024-06-11 15:30:00,100.99,101.01,100.18,100.27,311145.0,94.1129,94.1315,93.358,93.4419,311145.0
2024-06-12 09:30:00,102.83,103.25,100.77,101.15,135508.0,95.8276,96.219,93.9078,94.262,135508.0
2024-06-12 10:00:00,101.13,101.19,100.61,101.11,82296.0,94.2433,94.2992,93.7587,94.2247,82296.0
2024-06-12 10:30:00,101.07,101.29,100.82,101.04,55853.0,94.1874,94.3924,93.9544,94.1594,55853.0
2024-06-12 11:00:00,101.05,101.05,100.65,100.76,56794.0,94.1688,94.1688,93.796,93.8985,56794.0
2024-06-12 11:30:00,100.77,101.09,100.53,100.94,61923.0,93.9078,94.206,93.6842,94.0663,61923.0
2024-06-12 12:00:00,100.99,101.05,100.41,100.55,108110.0,94.1129,94.1688,93.5723,93.7028,108110.0
2024-06-12 12:30:00,100.55,100.74,100.37,100.58,67329.0,93.7028,93.8799,93.5351,93.7308,67329.0
2024-06-12 13:00:00,100.56,100.62,100.25,100.33,45638.0,93.7121,93.768,93.4232,93.4978,45638.0
2024-06-12 13:30:00,100.32,100.59,100.21,100.46,63174.0,93.4885,93.7401,93.386,93.6189,63174.0
2024-06-12 14:00:00,100.4,100.54,100.14,100.43,69444.0,93.563,93.6935,93.3207,93.591,69444.0
2024-06-12 14:30:00,100.44,100.63,99.58,99.95,124463.0,93.6003,93.7774,92.7989,93.1437,124463.0
2024-06-12 15:00:00,99.94,100.2,99.57,99.62,75134.0,93.1344,93.3766,92.7896,92.8361,75134.0
2024-06-12 15:30:00,99.59,99.8,99.42,99.67,280695.0,92.8082,93.0039,92.6498,92.8827,280695.0
2024-06-13 09:30:00,99.92,100.7,99.39,99.54,142366.0,93.1157,93.8426,92.6218,92.7616,142366.0
2024-06-13 10:00:00,99.5,99.7,99.13,99.13,100105.0,92.7243,92.9107,92.3795,92.3795,100105.0
2024-06-13 10:30:00,99.13,99.51,98.9,99.45,65572.0,92.3795,92.7336,92.1652,92.6777,65572.0
2024-06-13 11:00:00,99.5,100.27,99.36,100.14,61471.0,92.7243,93.4419,92.5939,93.3207,61471.0
2024-06-13 11:30:00,100.17,100.36,99.98,100.07,44464.0,93.3487,93.5258,93.1716,93.2555,44464.0
2024-06-13 12:00:00,99.99,100.18,99.78,99.98,34061.0,93.1809,93.358,92.9853,93.1716,34061.0
2024-06-13 12:30:00,99.99,100.23,99.93,100.06,26819.0,93.1809,93.4046,93.125,93.2462,26819.0
2024-06-13 13:00:00,100.04,100.5,100.04,100.35,45540.0,93.2275,93.6562,93.2275,93.5164,45540.0
2024-06-13 13:30:00,100.36,100.42,100.15,100.27,23160.0,93.5258,93.5817,93.3301,93.4419,23160.0
2024-06-13 14:00:00,100.29,100.31,100.14,100.23,29397.0,93.4605,93.4792,93.3207,93.4046,29397.0
2024-06-13 14:30:00,100.27,100.41,100.24,100.34,29163.0,93.4419,93.5723,93.4139,93.5071,29163.0
2024-06-13 15:00:00,100.34,100.34,100.09,100.11,52961.0,93.5071,93.5071,93.2741,93.2928,52961.0
2024-06-13 15:30:00,100.09,100.1,99.79,99.83,242447.0,93.2741,93.2835,92.9946,93.0318,242447.0
2024-06-14 09:30:00,97.6,98.43,97.55,97.89,206113.0,92.3901,93.1757,92.3427,92.6646,206113.0
2024-06-14 10:00:00,97.84,97.9,97.4,97.74,150840.0,92.6172,92.674,92.2007,92.5226,150840.0
2024-06-14 10:30:00,97.74,97.96,97.48,97.83,113380.0,92.5226,92.7308,92.2765,92.6078,113380.0
2024-06-14 11:00:00,97.88,98.33,97.84,98.24,89321.0,92.6551,93.0811,92.6172,92.9959,89321.0
2024-06-14 11:30:00,98.25,98.55,98.17,98.46,74546.0,93.0054,93.2893,92.9296,93.2041,74546.0
2024-06-14 12:00:00,98.48,98.83,98.43,98.64,39554.0,93.2231,93.5544,93.1757,93.3745,39554.0
2024-06-14 12:30:00,98.64,98.74,98.51,98.55,65773.0,93.3745,93.4692,93.2515,93.2893,65773.0
2024-06-14 13:00:00,98.58,98.88,98.57,98.79,53366.0,93.3177,93.6017,93.3083,93.5165,53366.0
2024-06-14 13:30:00,98.76,98.76,98.55,98.57,41757.0,93.4881,93.4881,93.2893,93.3083,41757.0
2024-06-14 14:00:00,98.56,98.82,98.53,98.69,34622.0,93.2988,93.5449,93.2704,93.4219,34622.0
2024-06-14 14:30:00,98.68,98.74,98.53,98.69,49475.0,93.4124,93.4692,93.2704,93.4219,49475.0
2024-06-14 15:00:00,98.69,98.9,98.61,98.84,50252.0,93.4219,93.6207,93.3461,93.5639,50252.0
2024-06-14 15:30:00,98.83,99.14,98.73,99.1,206044.0,93.5544,93.8478,93.4597,93.81,206044.0
2024-06-17 09:30:00,97.94,98.2,96.83,96.99,136575.0,92.7119,92.958,91.6612,91.8126,136575.0
2024-06-17 10:00:00,96.93,97.24,96.64,97.0,86481.0,91.7558,92.0493,91.4813,91.8221,86481.0
2024-06-17 10:30:00,96.95,97.05,96.69,96.98,47843.0,91.7748,91.8694,91.5286,91.8032,47843.0
2024-06-17 11:00:00,97.01,97.1,96.82,96.96,80470.0,91.8315,91.9167,91.6517,91.7842,80470.0
2024-06-17 11:30:00,96.97,97.02,96.69,96.69,27032.0,91.7937,91.841,91.5286,91.5286,27032.0
2024-06-17 12:00:00,96.7,96.86,96.6,96.73,40754.0,91.5381,91.6896,91.4434,91.5665,40754.0
2024-06-17 12:30:00,96.76,96.9,96.56,96.74,27201.0,91.5949,91.7274,91.4056,91.576,27201.0
2024-06-17 13:00:00,96.75,96.75,96.36,96.38,39620.0,91.5854,91.5854,91.2162,91.2352,39620.0
2024-06-17 13:30:00,96.4,96.89,96.39,96.84,58851.0,91.2541,91.718,91.2446,91.6706,58851.0
2024-06-17 14:00:00,96.84,97.21,96.74,97.12,66465.0,91.6706,92.0209,91.576,91.9357,66465.0
2024-06-17 14:30:00,97.11,97.17,96.85,96.85,66360.0,91.9262,91.983,91.6801,91.6801,66360.0
2024-06-17 15:00:00,96.85,96.86,96.67,96.67,77391.0,91.6801,91.6896,91.5097,91.5097,77391.0
2024-06-17 15:30:00,96.67,96.85,96.27,96.36,317992.0,91.5097,91.6801,91.1311,91.2162,317992.0
2024-06-18 09:30:00,96.38,97.5,96.19,96.64,109474.0,91.2352,92.2954,91.0553,91.4813,109474.0
2024-06-18 10:00:00,96.65,97.09,96.08,96.62,71119.0,91.4908,91.9073,90.9512,91.4624,71119.0
2024-06-18 10:30:00,96.51,96.67,96.23,96.3,51238.0,91.3582,91.5097,91.0932,91.1594,51238.0
2024-06-18 11:00:00,96.32,96.62,96.25,96.38,33321.0,91.1784,91.4624,91.1121,91.2352,33321.0
2024-06-18 11:30:00,96.39,96.6,96.26,96.57,119104.0,91.2446,91.4434,91.1216,91.415,119104.0
2024-06-18 12:00:00,96.59,96.62,96.21,96.23,152454.0,91.434,91.4624,91.0743,91.0932,152454.0
2024-06-18 12:30:00,96.23,96.28,96.01,96.03,186827.0,91.0932,91.1405,90.8849,90.9039,186827.0
2024-06-18 13:00:00,96.03,96.07,95.79,95.79,61308.0,90.9039,90.9417,90.6767,90.6767,61308.0
2024-06-18 13:30:00,95.79,95.98,95.78,95.84,92995.0,90.6767,90.8565,90.6672,90.724,92995.0
2024-06-18 14:00:00,95.84,95.84,95.67,95.73,67680.0,90.724,90.724,90.5631,90.6199,67680.0
2024-06-18 14:30:00,95.73,95.99,95.6,95.62,101594.0,90.6199,90.866,90.4968,90.5157,101594.0
2024-06-18 15:00:00,95.61,95.61,95.24,95.25,112185.0,90.5063,90.5063,90.156,90.1655,112185.0
2024-06-18 15:30:00,95.24,95.46,95.2,95.37,330307.0,90.156,90.3643,90.1182,90.2791,330307.0
2024-06-20 09:30:00,94.98,95.5,94.47,95.36,128288.0,89.9099,90.4022,89.4271,90.2696,128288.0
2024-06-20 10:00:00,95.36,96.0,95.26,95.63,143587.0,90.2696,90.8755,90.175,90.5252,143587.0
2024-06-20 10:30:00,95.63,96.0,95.33,95.96,104352.0,90.5252,90.8755,90.2412,90.8376,104352.0
2024-06-20 11:00:00,95.95,95.98,95.52,95.59,66127.0,90.8281,90.8565,90.4211,90.4873,66127.0
2024-06-20 11:30:00,95.57,95.8,95.51,95.7,69266.0,90.4684,90.6861,90.4116,90.5915,69266.0
2024-06-20 12:00:00,95.72,95.89,95.67,95.8,57211.0,90.6104,90.7713,90.5631,90.6861,57211.0
2024-06-20 12:30:00,95.78,96.05,95.78,95.99,53469.0,90.6672,90.9228,90.6672,90.866,53469.0
2024-06-20 13:00:00,95.98,96.24,95.89,96.22,79046.0,90.8565,91.1027,90.7713,91.0837,79046.0
2024-06-20 13:30:00,96.24,96.66,96.24,96.51,46249.0,91.1027,91.5002,91.1027,91.3582,46249.0
2024-06-20 14:00:00,96.51,96.55,96.37,96.44,43302.0,91.3582,91.3961,91.2257,91.292,43302.0
2024-06-20 14:30:00,96.42,96.6,96.27,96.46,42458.0,91.273,91.4434,91.1311,91.3109,42458.0
2024-06-20 15:00:00,96.45,96.5,96.19,96.31,50327.0,91.3014,91.3488,91.0553,91.1689,50327.0
2024-06-20 15:30:00,96.28,96.68,96.08,96.41,247971.0,91.1405,91.5192,90.9512,91.2636,247971.0
2024-06-21 09:30:00,96.9,97.24,95.48,97.07,650684.0,91.7274,92.0493,90.3832,91.8883,650684.0
2024-06-21 10:00:00,97.1,97.68,96.93,97.68,58128.0,91.9167,92.4658,91.7558,92.4658,58128.0
2024-06-21 10:30:00,97.64,97.68,97.01,97.01,42942.0,92.4279,92.4658,91.8315,91.8315,42942.0
2024-06-21 11:00:00,97.01,97.19,96.63,96.72,43905.0,91.8315,92.0019,91.4718,91.557,43905.0
2024-06-21 11:30:00,96.72,96.95,96.57,96.79,60994.0,91.557,91.7748,91.415,91.6233,60994.0
2024-06-21 12:00:00,96.79,96.91,96.6,96.88,33318.0,91.6233,91.7369,91.4434,91.7085,33318.0
2024-06-21 12:30:00,96.87,96.93,96.7,96.83,30363.0,91.699,91.7558,91.5381,91.6612,30363.0
2024-06-21 13:00:00,96.83,97.13,96.82,96.92,36070.0,91.6612,91.9451,91.6517,91.7464,36070.0
2024-06-21 13:30:00,96.92,97.3,96.83,97.21,40795.0,91.7464,92.1061,91.6612,92.0209,40795.0
2024-06-21 14:00:00,97.17,97.19,96.75,96.75,91171.0,91.983,92.0019,91.5854,91.5854,91171.0
2024-06-21 14:30:00,96.73,96.81,96.51,96.62,84999.0,91.5665,91.6422,91.3582,91.4624,84999.0
2024-06-21 15:00:00,96.63,96.63,96.12,96.18,90757.0,91.4718,91.4718,90.9891,91.0459,90757.0
2024-06-21 15:30:00,96.18,96.62,95.91,96.51,372367.0,91.0459,91.4624,90.7903,91.3582,372367.0
2024-06-24 09:30:00,96.32,97.53,96.14,97.0,103538.0,91.1784,92.3238,91.008,91.8221,103538.0
2024-06-24 10:00:00,96.99,97.36,96.81,97.28,209126.0,91.8126,92.1629,91.6422,92.0871,209126.0
2024-06-24 10:30:00,97.25,98.84,97.15,98.46,121812.0,92.0587,93.5639,91.9641,93.2041,121812.0
2024-06-24 11:00:00,98.44,98.67,98.01,98.01,110768.0,93.1852,93.4029,92.7782,92.7782,110768.0
2024-06-24 11:30:00,98.05,98.18,97.59,97.82,76995.0,92.816,92.9391,92.3806,92.5983,76995.0
2024-06-24 12:00:00,97.75,97.91,97.69,97.84,74695.0,92.532,92.6835,92.4753,92.6172,74695.0
2024-06-24 12:30:00,97.84,97.86,97.6,97.65,74577.0,92.6172,92.6362,92.3901,92.4374,74577.0
2024-06-24 13:00:00,97.66,97.68,97.4,97.44,98478.0,92.4469,92.4658,92.2007,92.2386,98478.0
2024-06-24 13:30:00,97.46,97.5,97.08,97.26,97448.0,92.2575,92.2954,91.8978,92.0682,97448.0
2024-06-24 14:00:00,97.26,97.67,97.18,97.62,76746.0,92.0682,92.4563,91.9925,92.409,76746.0
2024-06-24 14:30:00,97.61,97.76,97.53,97.6,59618.0,92.3995,92.5415,92.3238,92.3901,59618.0
2024-06-24 15:00:00,97.57,97.65,97.39,97.39,81189.0,92.3617,92.4374,92.1913,92.1913,81189.0
2024-06-24 15:30:00,97.39,97.87,97.37,97.42,330654.0,92.1913,92.6456,92.1723,92.2197,330654.0
2024-06-25 09:30:00,97.01,97.13,96.17,96.18,83587.0,91.8315,91.9451,91.0364,91.0459,83587.0
2024-06-25 10:00:00,96.32,96.75,96.2,96.72,60297.0,91.1784,91.5854,91.0648,91.557,60297.0
2024-06-25 10:30:00,96.71,96.84,96.25,96.26,42987.0,91.5476,91.6706,91.1121,91.1216,42987.0
2024-06-25 11:00:00,96.31,96.32,95.87,95.89,81425.0,91.1689,91.1784,90.7524,90.7713,81425.0
2024-06-25 11:30:00,95.9,96.1,95.69,95.78,59614.0,90.7808,90.9701,90.582,90.6672,59614.0
2024-06-25 12:00:00,95.77,95.93,95.65,95.77,39498.0,90.6577,90.8092,90.5441,90.6577,39498.0
2024-06-25 12:30:00,95.71,95.96,95.54,95.95,59770.0,90.6009,90.8376,90.44,90.8281,59770.0
2024-06-25 13:00:00,95.94,96.05,95.64,95.92,54094.0,90.8187,90.9228,90.5347,90.7997,54094.0
2024-06-25 13:30:00,95.92,95.96,95.78,95.87,44802.0,90.7997,90.8376,90.6672,90.7524,44802.0
2024-06-25 14:00:00,95.88,95.96,95.74,95.86,44513.0,90.7619,90.8376,90.6293,90.7429,44513.0
2024-06-25 14:30:00,95.82,95.97,95.75,95.83,35295.0,90.7051,90.8471,90.6388,90.7145,35295.0
2024-06-25 15:00:00,95.85,95.89,95.64,95.77,76564.0,90.7335,90.7713,90.5347,90.6577,76564.0
2024-06-25 15:30:00,95.75,96.0,95.62,95.69,322558.0,90.6388,90.8755,90.5157,90.582,322558.0
2024-06-26 09:30:00,95.0,95.87,94.68,95.58,89447.0,89.9288,90.7524,89.6259,90.4779,89447.0
2024-06-26 10:00:00,95.6,95.86,95.16,95.67,44269.0,90.4968,90.7429,90.0803,90.5631,44269.0
2024-06-26 10:30:00,95.61,95.63,95.31,95.59,39679.0,90.5063,90.5252,90.2223,90.4873,39679.0
2024-06-26 11:00:00,95.6,95.81,95.4,95.73,34877.0,90.4968,90.6956,90.3075,90.6199,34877.0
2024-06-26 11:30:00,95.75,96.15,95.75,96.1,55901.0,90.6388,91.0175,90.6388,90.9701,55901.0
2024-06-26 12:00:00,96.12,96.47,96.09,96.2,53077.0,90.9891,91.3204,90.9607,91.0648,53077.0
2024-06-26 12:30:00,96.2,96.32,95.96,96.28,80300.0,91.0648,91.1784,90.8376,91.1405,80300.0
2024-06-26 13:00:00,96.28,96.36,96.04,96.3,46284.0,91.1405,91.2162,90.9133,91.1594,46284.0
2024-06-26 13:30:00,96.27,96.31,96.13,96.2,55265.0,91.1311,91.1689,90.9985,91.0648,55265.0
2024-06-26 14:00:00,96.19,96.36,96.17,96.35,50894.0,91.0553,91.2162,91.0364,91.2068,50894.0
2024-06-26 14:30:00,96.33,96.52,96.33,96.41,70405.0,91.1878,91.3677,91.1878,91.2636,70405.0
2024-06-26 15:00:00,96.41,96.51,95.92,95.94,223007.0,91.2636,91.3582,90.7997,90.8187,223007.0
2024-06-26 15:30:00,95.92,96.03,95.56,95.92,260564.0,90.7997,90.9039,90.459,90.7997,260564.0
2024-06-27 09:30:00,96.12,96.79,95.99,96.79,98787.0,90.9891,91.6233,90.866,91.6233,98787.0
2024-06-27 10:00:00,96.8,97.12,96.5,97.11,75836.0,91.6328,91.9357,91.3488,91.9262,75836.0
2024-06-27 10:30:00,97.12,97.33,96.97,96.97,54945.0,91.9357,92.1345,91.7937,91.7937,54945.0
2024-06-27 11:00:00,96.96,97.24,96.8,97.24,47221.0,91.7842,92.0493,91.6328,92.0493,47221.0
2024-06-27 11:30:00,97.23,97.35,96.96,97.3,57185.0,92.0398,92.1534,91.7842,92.1061,57185.0
2024-06-27 12:00:00,97.29,97.29,97.04,97.05,39928.0,92.0966,92.0966,91.8599,91.8694,39928.0
2024-06-27 12:30:00,97.05,97.09,96.65,96.68,42129.0,91.8694,91.9073,91.4908,91.5192,42129.0
2024-06-27 13:00:00,96.67,96.85,96.59,96.8,43218.0,91.5097,91.6801,91.434,91.6328,43218.0
2024-06-27 13:30:00,96.78,97.14,96.78,97.12,53981.0,91.6138,91.9546,91.6138,91.9357,53981.0
2024-06-27 14:00:00,97.09,97.16,96.72,96.72,75421.0,91.9073,91.9735,91.557,91.557,75421.0
2024-06-27 14:30:00,96.72,96.72,96.54,96.58,38578.0,91.557,91.557,91.3866,91.4245,38578.0
2024-06-27 15:00:00,96.6,96.84,96.59,96.79,73869.0,91.4434,91.6706,91.434,91.6233,73869.0
2024-06-27 15:30:00,96.81,97.41,96.74,97.4,243988.0,91.6422,92.2102,91.576,92.2007,243988.0
2024-06-28 09:30:00,97.94,98.47,97.3,97.54,126081.0,92.7119,93.2136,92.1061,92.3333,126081.0
2024-06-28 10:00:00,97.55,97.81,97.04,97.58,104182.0,92.3427,92.5888,91.8599,92.3711,104182.0
2024-06-28 10:30:00,97.62,97.89,97.62,97.78,84412.0,92.409,92.6646,92.409,92.5604,84412.0
2024-06-28 11:00:00,97.77,97.78,97.42,97.42,68699.0,92.551,92.5604,92.2197,92.2197,68699.0
2024-06-28 11:30:00,97.42,97.76,97.39,97.64,59265.0,92.2197,92.5415,92.1913,92.4279,59265.0
2024-06-28 12:00:00,97.67,97.67,97.51,97.65,38370.0,92.4563,92.4563,92.3049,92.4374,38370.0
2024-06-28 12:30:00,97.64,97.79,97.55,97.63,51896.0,92.4279,92.5699,92.3427,92.4185,51896.0
2024-06-28 13:00:00,97.64,97.69,97.43,97.44,42403.0,92.4279,92.4753,92.2291,92.2386,42403.0
2024-06-28 13:30:00,97.43,97.48,97.03,97.4,63210.0,92.2291,92.2765,91.8505,92.2007,63210.0
2024-06-28 14:00:00,97.39,97.59,97.37,97.47,67018.0,92.1913,92.3806,92.1723,92.267,67018.0
2024-06-28 14:30:00,97.47,97.53,97.21,97.41,60683.0,92.267,92.3238,92.0209,92.2102,60683.0
2024-06-28 15:00:00,97.37,97.56,97.32,97.53,90558.0,92.1723,92.3522,92.125,92.3238,90558.0
2024-06-28 15:30:00,97.51,98.02,97.43,97.72,583081.0,92.3049,92.7876,92.2291,92.5036,583081.0
2024-07-01 09:30:00,96.95,97.64,96.81,97.64,103331.0,91.7748,92.4279,91.6422,92.4279,103331.0
2024-07-01 10:00:00,97.64,97.76,96.44,96.76,68635.0,92.4279,92.5415,91.292,91.5949,68635.0
2024-07-01 10:30:00,96.73,96.73,96.24,96.32,123274.0,91.5665,91.5665,91.1027,91.1784,123274.0
2024-07-01 11:00:00,96.25,96.25,95.69,95.95,62174.0,91.1121,91.1121,90.582,90.8281,62174.0
2024-07-01 11:30:00,95.96,96.19,95.9,96.12,99260.0,90.8376,91.0553,90.7808,90.9891,99260.0
2024-07-01 12:00:00,96.12,96.12,95.83,96.02,84825.0,90.9891,90.9891,90.7145,90.8944,84825.0
2024-07-01 12:30:00,96.04,96.12,95.7,95.86,56481.0,90.9133,90.9891,90.5915,90.7429,56481.0
2024-07-01 13:00:00,95.83,96.06,95.77,95.89,41599.0,90.7145,90.9323,90.6577,90.7713,41599.0
2024-07-01 13:30:00,95.86,95.91,95.73,95.75,45893.0,90.7429,90.7903,90.6199,90.6388,45893.0
2024-07-01 14:00:00,95.73,95.87,95.71,95.76,48884.0,90.6199,90.7524,90.6009,90.6483,48884.0
2024-07-01 14:30:00,95.75,96.06,95.72,96.0,77665.0,90.6388,90.9323,90.6104,90.8755,77665.0
2024-07-01 15:00:00,95.98,95.99,95.78,95.84,111184.0,90.8565,90.866,90.6672,90.724,111184.0
2024-07-01 15:30:00,95.83,96.03,95.79,95.95,265051.0,90.7145,90.9039,90.6767,90.8281,265051.0
2024-07-02 09:30:00,96.37,96.55,95.75,96.15,64703.0,91.2257,91.3961,90.6388,91.0175,64703.0
2024-07-02 10:00:00,96.03,96.42,95.94,96.35,54351.0,90.9039,91.273,90.8187,91.2068,54351.0
2024-07-02 10:30:00,96.38,96.5,96.02,96.08,62879.0,91.2352,91.3488,90.8944,90.9512,62879.0
2024-07-02 11:00:00,96.04,96.07,95.72,96.01,59358.0,90.9133,90.9417,90.6104,90.8849,59358.0
2024-07-02 11:30:00,96.01,96.23,95.94,96.1,76652.0,90.8849,91.0932,90.8187,90.9701,76652.0
2024-07-02 12:00:00,96.13,96.15,95.93,96.01,47608.0,90.9985,91.0175,90.8092,90.8849,47608.0
2024-07-02 12:30:00,96.0,96.02,95.44,95.44,48555.0,90.8755,90.8944,90.3454,90.3454,48555.0
2024-07-02 13:00:00,95.42,95.52,95.31,95.32,26965.0,90.3264,90.4211,90.2223,90.2318,26965.0
2024-07-02 13:30:00,95.31,95.31,95.02,95.18,86407.0,90.2223,90.2223,89.9478,90.0992,86407.0
2024-07-02 14:00:00,95.16,95.54,95.16,95.38,54269.0,90.0803,90.44,90.0803,90.2886,54269.0
2024-07-02 14:30:00,95.39,95.59,95.32,95.33,59938.0,90.298,90.4873,90.2318,90.2412,59938.0
2024-07-02 15:00:00,95.35,95.57,95.32,95.49,90679.0,90.2602,90.4684,90.2318,90.3927,90679.0
2024-07-02 15:30:00,95.48,95.58,95.15,95.3,230467.0,90.3832,90.4779,90.0708,90.2128,230467.0
2024-07-03 09:30:00,96.07,96.68,95.49,96.49,150647.0,90.9417,91.5192,90.3927,91.3393,150647.0
2024-07-03 10:00:00,96.54,97.21,96.53,97.08,77880.0,91.3866,92.0209,91.3772,91.8978,77880.0
2024-07-03 10:30:00,97.04,97.17,96.55,96.63,74698.0,91.8599,91.983,91.3961,91.4718,74698.0
2024-07-03 11:00:00,96.65,96.85,96.51,96.51,57258.0,91.4908,91.6801,91.3582,91.3582,57258.0
2024-07-03 11:30:00,96.52,96.76,96.52,96.57,48588.0,91.3677,91.5949,91.3677,91.415,48588.0
2024-07-03 12:00:00,96.56,96.64,96.39,96.44,66409.0,91.4056,91.4813,91.2446,91.292,66409.0
2024-07-03 12:30:00,96.42,96.78,96.37,96.58,163117.0,91.273,91.6138,91.2257,91.4245,163117.0
2024-07-05 09:30:00,96.3,96.75,95.45,95.68,85514.0,91.1594,91.5854,90.3548,90.5725,85514.0
2024-07-05 10:00:00,95.62,95.79,95.2,95.69,63190.0,90.5157,90.6767,90.1182,90.582,63190.0
2024-07-05 10:30:00,95.67,95.88,95.61,95.87,45739.0,90.5631,90.7619,90.5063,90.7524,45739.0
2024-07-05 11:00:00,95.86,95.93,95.71,95.83,53149.0,90.7429,90.8092,90.6009,90.7145,53149.0
2024-07-05 11:30:00,95.8,96.29,95.71,96.15,57501.0,90.6861,91.15,90.6009,91.0175,57501.0
2024-07-05 12:00:00,96.14,96.14,95.71,95.71,33726.0,91.008,91.008,90.6009,90.6009,33726.0
2024-07-05 12:30:00,95.71,95.93,95.64,95.9,23041.0,90.6009,90.8092,90.5347,90.7808,23041.0
2024-07-05 13:00:00,95.87,96.02,95.84,95.88,17257.0,90.7524,90.8944,90.724,90.7619,17257.0
2024-07-05 13:30:00,95.83,96.07,95.83,96.03,20137.0,90.7145,90.9417,90.7145,90.9039,20137.0
2024-07-05 14:00:00,96.0,96.03,95.76,95.93,28544.0,90.8755,90.9039,90.6483,90.8092,28544.0
2024-07-05 14:30:00,95.9,96.08,95.88,96.01,35095.0,90.7808,90.9512,90.7619,90.8849,35095.0
2024-07-05 15:00:00,95.98,96.02,95.88,95.93,33066.0,90.8565,90.8944,90.7619,90.8092,33066.0
2024-07-05 15:30:00,95.93,96.21,95.91,96.09,167838.0,90.8092,91.0743,90.7903,90.9607,167838.0
2024-07-08 09:30:00,96.27,96.45,95.89,96.33,59717.0,91.1311,91.3014,90.7713,91.1878,59717.0
2024-07-08 10:00:00,96.33,96.55,96.15,96.15,130739.0,91.1878,91.3961,91.0175,91.0175,130739.0
2024-07-08 10:30:00,96.11,96.77,96.11,96.7,54186.0,90.9796,91.6044,90.9796,91.5381,54186.0
2024-07-08 11:00:00,96.71,96.77,96.47,96.5,48815.0,91.5476,91.6044,91.3204,91.3488,48815.0
2024-07-08 11:30:00,96.52,96.55,96.26,96.29,76969.0,91.3677,91.3961,91.1216,91.15,76969.0
2024-07-08 12:00:00,96.26,96.5,96.17,96.44,68784.0,91.1216,91.3488,91.0364,91.292,68784.0
2024-07-08 12:30:00,96.46,96.64,96.41,96.55,46379.0,91.3109,91.4813,91.2636,91.3961,46379.0
2024-07-08 13:00:00,96.55,96.64,96.43,96.47,69014.0,91.3961,91.4813,91.2825,91.3204,69014.0
2024-07-08 13:30:00,96.47,96.52,96.42,96.47,53618.0,91.3204,91.3677,91.273,91.3204,53618.0
2024-07-08 14:00:00,96.46,96.53,96.28,96.51,71991.0,91.3109,91.3772,91.1405,91.3582,71991.0
2024-07-08 14:30:00,96.51,96.59,96.44,96.57,75308.0,91.3582,91.434,91.292,91.415,75308.0
2024-07-08 15:00:00,96.56,96.81,96.51,96.8,80123.0,91.4056,91.6422,91.3582,91.6328,80123.0
2024-07-08 15:30:00,96.8,96.86,96.46,96.62,260360.0,91.6328,91.6896,91.3109,91.4624,260360.0
2024-07-09 09:30:00,96.43,96.43,96.0,96.34,45298.0,91.2825,91.2825,90.8755,91.1973,45298.0
2024-07-09 10:00:00,96.36,96.38,95.44,95.69,58394.0,91.2162,91.2352,90.3454,90.582,58394.0
2024-07-09 10:30:00,95.66,95.73,95.46,95.66,51652.0,90.5536,90.6199,90.3643,90.5536,51652.0
2024-07-09 11:00:00,95.68,96.15,95.64,96.12,37106.0,90.5725,91.0175,90.5347,90.9891,37106.0
2024-07-09 11:30:00,96.11,96.35,96.09,96.29,49420.0,90.9796,91.2068,90.9607,91.15,49420.0
2024-07-09 12:00:00,96.29,96.62,96.24,96.62,38998.0,91.15,91.4624,91.1027,91.4624,38998.0
2024-07-09 12:30:00,96.62,97.06,96.61,96.97,52555.0,91.4624,91.8789,91.4529,91.7937,52555.0
2024-07-09 13:00:00,96.98,97.12,96.94,97.01,38862.0,91.8032,91.9357,91.7653,91.8315,38862.0
2024-07-09 13:30:00,97.01,97.02,96.82,96.83,35639.0,91.8315,91.841,91.6517,91.6612,35639.0
2024-07-09 14:00:00,96.81,96.84,96.7,96.81,43534.0,91.6422,91.6706,91.5381,91.6422,43534.0
2024-07-09 14:30:00,96.8,96.8,96.64,96.7,48127.0,91.6328,91.6328,91.4813,91.5381,48127.0
2024-07-09 15:00:00,96.72,96.91,96.65,96.91,45434.0,91.557,91.7369,91.4908,91.7369,45434.0
2024-07-09 15:30:00,96.9,97.07,96.82,97.06,193756.0,91.7274,91.8883,91.6517,91.8789,193756.0
2024-07-10 09:30:00,98.0,98.1,97.24,97.31,78265.0,92.7687,92.8634,92.0493,92.1155,78265.0
2024-07-10 10:00:00,97.31,97.45,96.63,96.76,45081.0,92.1155,92.2481,91.4718,91.5949,45081.0
2024-07-10 10:30:00,96.73,97.15,96.67,97.09,59085.0,91.5665,91.9641,91.5097,91.9073,59085.0
2024-07-10 11:00:00,97.07,97.13,96.86,96.92,83481.0,91.8883,91.9451,91.6896,91.7464,83481.0
2024-07-10 11:30:00,96.93,96.93,96.59,96.66,115557.0,91.7558,91.7558,91.434,91.5002,115557.0
2024-07-10 12:00:00,96.66,97.02,96.62,96.91,50535.0,91.5002,91.841,91.4624,91.7369,50535.0
2024-07-10 12:30:00,96.89,97.08,96.81,96.96,41431.0,91.718,91.8978,91.6422,91.7842,41431.0
2024-07-10 13:00:00,96.96,96.99,96.72,96.77,62149.0,91.7842,91.8126,91.557,91.6044,62149.0
2024-07-10 13:30:00,96.75,97.16,96.69,97.15,45702.0,91.5854,91.9735,91.5286,91.9641,45702.0
2024-07-10 14:00:00,97.16,97.33,97.02,97.02,81176.0,91.9735,92.1345,91.841,91.841,81176.0
2024-07-10 14:30:00,97.0,97.26,96.97,97.25,43710.0,91.8221,92.0682,91.7937,92.0587,43710.0
2024-07-10 15:00:00,97.26,97.48,97.24,97.38,67080.0,92.0682,92.2765,92.0493,92.1818,67080.0
2024-07-10 15:30:00,97.37,97.81,97.3,97.79,300873.0,92.1723,92.5888,92.1061,92.5699,300873.0
2024-07-11 09:30:00,99.58,101.28,99.0,101.18,120598.0,94.2644,95.8736,93.7153,95.779,120598.0
2024-07-11 10:00:00,101.18,101.95,101.16,101.4,149421.0,95.779,96.5078,95.76,95.9872,149421.0
2024-07-11 10:30:00,101.41,101.66,100.78,101.19,94567.0,95.9967,96.2333,95.4003,95.7884,94567.0
2024-07-11 11:00:00,101.2,101.88,101.2,101.71,67935.0,95.7979,96.4416,95.7979,96.2807,67935.0
2024-07-11 11:30:00,101.74,102.15,101.6,102.15,104705.0,96.3091,96.6972,96.1765,96.6972,104705.0
2024-07-11 12:00:00,102.15,102.15,101.79,101.89,47821.0,96.6972,96.6972,96.3564,96.4511,47821.0
2024-07-11 12:30:00,101.86,102.08,101.59,101.69,104491.0,96.4227,96.6309,96.1671,96.2617,104491.0
2024-07-11 13:00:00,101.68,102.17,101.5,102.05,78056.0,96.2523,96.7161,96.0819,96.6025,78056.0
2024-07-11 13:30:00,102.05,102.36,101.81,102.28,71379.0,96.6025,96.896,96.3753,96.8202,71379.0
2024-07-11 14:00:00,102.28,102.34,101.91,102.07,50264.0,96.8202,96.877,96.47,96.6214,50264.0
2024-07-11 14:30:00,102.06,102.27,101.91,102.09,71632.0,96.612,96.8108,96.47,96.6404,71632.0
2024-07-11 15:00:00,102.09,102.27,101.95,102.17,74216.0,96.6404,96.8108,96.5078,96.7161,74216.0
2024-07-11 15:30:00,102.16,102.5,102.13,102.34,326239.0,96.7066,97.0285,96.6782,96.877,326239.0
2024-07-12 09:30:00,102.6,103.57,102.6,103.15,101630.0,97.1232,98.0414,97.1232,97.6438,101630.0
2024-07-12 10:00:00,103.04,104.32,103.04,104.02,112121.0,97.5397,98.7513,97.5397,98.4674,112121.0
2024-07-12 10:30:00,103.98,104.04,103.34,103.55,89424.0,98.4295,98.4863,97.8237,98.0224,89424.0
2024-07-12 11:00:00,103.58,103.59,103.08,103.22,74141.0,98.0508,98.0603,97.5775,97.7101,74141.0
2024-07-12 11:30:00,103.23,103.56,103.1,103.5,64994.0,97.7195,98.0319,97.5965,97.9751,64994.0
2024-07-12 12:00:00,103.5,103.67,103.34,103.56,53719.0,97.9751,98.136,97.8237,98.0319,53719.0
2024-07-12 12:30:00,103.54,103.6,103.27,103.6,62155.0,98.013,98.0698,97.7574,98.0698,62155.0
2024-07-12 13:00:00,103.58,103.83,103.55,103.83,50929.0,98.0508,98.2875,98.0224,98.2875,50929.0
2024-07-12 13:30:00,103.81,104.1,103.8,103.98,33410.0,98.2686,98.5431,98.2591,98.4295,33410.0
2024-07-12 14:00:00,103.96,104.28,103.91,104.23,37379.0,98.4106,98.7135,98.3632,98.6661,37379.0
2024-07-12 14:30:00,104.25,104.27,103.91,104.05,39597.0,98.6851,98.704,98.3632,98.4958,39597.0
2024-07-12 15:00:00,104.03,104.39,104.01,104.36,59771.0,98.4768,98.8176,98.4579,98.7892,59771.0
2024-07-12 15:30:00,104.36,104.45,103.45,103.59,254359.0,98.7892,98.8744,97.9278,98.0603,254359.0
2024-07-15 09:30:00,103.33,103.36,102.31,103.27,98034.0,97.8142,97.8426,96.8486,97.7574,98034.0
2024-07-15 10:00:00,103.27,103.69,102.83,102.93,167907.0,97.7574,98.155,97.3409,97.4355,167907.0
2024-07-15 10:30:00,102.96,103.12,102.5,102.79,82241.0,97.4639,97.6154,97.0285,97.303,82241.0
2024-07-15 11:00:00,102.84,103.47,102.78,103.43,45918.0,97.3503,97.9467,97.2935,97.9088,45918.0
2024-07-15 11:30:00,103.47,103.73,103.34,103.59,63864.0,97.9467,98.1928,97.8237,98.0603,63864.0
2024-07-15 12:00:00,103.62,103.77,103.44,103.49,29931.0,98.0887,98.2307,97.9183,97.9656,29931.0
2024-07-15 12:30:00,103.47,103.56,103.19,103.25,30674.0,97.9467,98.0319,97.6817,97.7385,30674.0
2024-07-15 13:00:00,103.24,103.46,103.16,103.16,28681.0,97.729,97.9372,97.6533,97.6533,28681.0
2024-07-15 13:30:00,103.15,103.2,102.98,103.12,31956.0,97.6438,97.6911,97.4829,97.6154,31956.0
2024-07-15 14:00:00,103.13,103.26,103.0,103.26,34745.0,97.6249,97.7479,97.5018,97.7479,34745.0
2024-07-15 14:30:00,103.29,103.54,103.2,103.45,48964.0,97.7763,98.013,97.6911,97.9278,48964.0
2024-07-15 15:00:00,103.47,103.49,103.37,103.41,38037.0,97.9467,97.9656,97.852,97.8899,38037.0
2024-07-15 15:30:00,103.41,103.43,102.86,103.16,158768.0,97.8899,97.9088,97.3693,97.6533,158768.0
2024-07-16 09:30:00,104.02,104.4,103.13,103.63,62556.0,98.4674,98.8271,97.6249,98.0982,62556.0
2024-07-16 10:00:00,103.65,103.79,103.2,103.33,76033.0,98.1171,98.2496,97.6911,97.8142,76033.0
2024-07-16 10:30:00,103.32,103.32,102.71,102.88,55200.0,97.8047,97.8047,97.2273,97.3882,55200.0
2024-07-16 11:00:00,102.83,103.0,102.68,102.88,63759.0,97.3409,97.5018,97.1989,97.3882,63759.0
2024-07-16 11:30:00,102.86,103.15,102.73,102.97,58986.0,97.3693,97.6438,97.2462,97.4734,58986.0
2024-07-16 12:00:00,102.96,103.37,102.93,103.35,39906.0,97.4639,97.852,97.4355,97.8331,39906.0
2024-07-16 12:30:00,103.35,103.58,103.33,103.41,33288.0,97.8331,98.0508,97.8142,97.8899,33288.0
2024-07-16 13:00:00,103.38,103.46,103.09,103.29,49237.0,97.8615,97.9372,97.587,97.7763,49237.0
2024-07-16 13:30:00,103.27,103.65,103.27,103.54,39417.0,97.7574,98.1171,97.7574,98.013,39417.0
2024-07-16 14:00:00,103.52,103.89,103.51,103.79,53361.0,97.994,98.3443,97.9846,98.2496,53361.0
2024-07-16 14:30:00,103.81,103.88,103.74,103.83,44751.0,98.2686,98.3348,98.2023,98.2875,44751.0
2024-07-16 15:00:00,103.85,103.89,103.7,103.77,75753.0,98.3064,98.3443,98.1644,98.2307,75753.0
2024-07-16 15:30:00,103.76,103.93,103.57,103.89,196168.0,98.2212,98.3822,98.0414,98.3443,196168.0
2024-07-17 09:30:00,104.09,104.94,103.93,104.89,58987.0,98.5336,99.3382,98.3822,99.2909,58987.0
2024-07-17 10:00:00,104.82,105.35,104.7,104.9,78500.0,99.2246,99.7264,99.1111,99.3004,78500.0
2024-07-17 10:30:00,104.87,105.07,104.52,104.69,49490.0,99.272,99.4613,98.9407,99.1016,49490.0
2024-07-17 11:00:00,104.66,104.75,104.42,104.64,51130.0,99.0732,99.1584,98.846,99.0543,51130.0
2024-07-17 11:30:00,104.67,105.11,104.63,104.99,57717.0,99.0827,99.4992,99.0448,99.3856,57717.0
2024-07-17 12:00:00,104.94,105.02,104.75,104.86,89449.0,99.3382,99.414,99.1584,99.2625,89449.0
2024-07-17 12:30:00,104.86,105.09,104.75,104.85,80852.0,99.2625,99.4802,99.1584,99.253,80852.0
2024-07-17 13:00:00,104.83,104.9,104.63,104.77,78986.0,99.2341,99.3004,99.0448,99.1773,78986.0
2024-07-17 13:30:00,104.76,105.06,104.68,104.99,58605.0,99.1679,99.4518,99.0921,99.3856,58605.0
2024-07-17 14:00:00,105.0,105.31,104.97,105.27,53779.0,99.395,99.6885,99.3666,99.6506,53779.0
2024-07-17 14:30:00,105.28,105.49,105.16,105.23,72681.0,99.6601,99.8589,99.5465,99.6128,72681.0
2024-07-17 15:00:00,105.22,105.48,105.14,105.46,63502.0,99.6033,99.8494,99.5276,99.8305,63502.0
2024-07-17 15:30:00,105.47,105.66,105.36,105.65,297067.0,99.8399,100.0198,99.7358,100.0103,297067.0
2024-07-18 09:30:00,105.0,105.9,103.89,105.9,200456.0,99.395,100.247,98.3443,100.247,200456.0
2024-07-18 10:00:00,105.81,106.44,105.69,106.22,163512.0,100.1618,100.7582,100.0482,100.5499,163512.0
2024-07-18 10:30:00,106.27,106.64,106.01,106.48,101832.0,100.5972,100.9475,100.3511,100.796,101832.0
2024-07-18 11:00:00,106.44,107.45,106.44,106.96,143149.0,100.7582,101.7143,100.7582,101.2504,143149.0
2024-07-18 11:30:00,106.96,107.11,106.26,106.45,76928.0,101.2504,101.3924,100.5878,100.7676,76928.0
2024-07-18 12:00:00,106.46,106.72,106.12,106.72,75856.0,100.7771,101.0232,100.4553,101.0232,75856.0
2024-07-18 12:30:00,106.72,106.72,106.34,106.37,64222.0,101.0232,101.0232,100.6635,100.6919,64222.0
2024-07-18 13:00:00,106.34,106.42,105.84,106.17,110745.0,100.6635,100.7392,100.1902,100.5026,110745.0
2024-07-18 13:30:00,106.16,106.35,105.93,106.24,100436.0,100.4931,100.673,100.2754,100.5688,100436.0
2024-07-18 14:00:00,106.23,106.24,105.27,105.4,89991.0,100.5594,100.5688,99.6506,99.7737,89991.0
2024-07-18 14:30:00,105.4,105.46,104.95,105.3,88849.0,99.7737,99.8305,99.3477,99.679,88849.0
2024-07-18 15:00:00,105.3,105.54,105.03,105.13,80531.0,99.679,99.9062,99.4234,99.5181,80531.0
2024-07-18 15:30:00,105.12,105.33,104.93,104.97,244264.0,99.5086,99.7074,99.3288,99.3666,244264.0
2024-07-19 09:30:00,105.53,105.53,104.14,104.6,188853.0,99.8967,99.8967,98.5809,99.0164,188853.0
2024-07-19 10:00:00,104.56,104.84,104.4,104.8,74931.0,98.9785,99.2436,98.8271,99.2057,74931.0
2024-07-19 10:30:00,104.82,104.97,103.86,103.87,47963.0,99.2246,99.3666,98.3159,98.3254,47963.0
2024-07-19 11:00:00,103.8,104.24,103.72,104.02,39121.0,98.2591,98.6756,98.1834,98.4674,39121.0
2024-07-19 11:30:00,104.09,104.37,104.05,104.17,61932.0,98.5336,98.7987,98.4958,98.6093,61932.0
2024-07-19 12:00:00,104.2,104.85,104.14,104.82,138879.0,98.6377,99.253,98.5809,99.2246,138879.0
2024-07-19 12:30:00,104.81,104.88,104.57,104.85,158950.0,99.2152,99.2814,98.988,99.253,158950.0
2024-07-19 13:00:00,104.86,105.05,104.62,105.03,94252.0,99.2625,99.4424,99.0353,99.4234,94252.0
2024-07-19 13:30:00,105.04,105.41,104.86,105.4,95761.0,99.4329,99.7832,99.2625,99.7737,95761.0
2024-07-19 14:00:00,105.4,105.63,105.13,105.21,359786.0,99.7737,99.9914,99.5181,99.5938,359786.0
2024-07-19 14:30:00,105.2,105.69,105.1,105.52,129178.0,99.5844,100.0482,99.4897,99.8873,129178.0
2024-07-19 15:00:00,105.53,105.86,105.53,105.72,224696.0,99.8967,100.2091,99.8967,100.0766,224696.0
2024-07-19 15:30:00,105.72,105.84,105.06,105.08,768454.0,100.0766,100.1902,99.4518,99.4708,768454.0
2024-07-22 09:30:00,105.09,105.42,104.79,105.06,71028.0,99.4802,99.7926,99.1962,99.4518,71028.0
2024-07-22 10:00:00,105.05,105.38,104.82,105.27,55750.0,99.4424,99.7548,99.2246,99.6506,55750.0
2024-07-22 10:30:00,105.2,105.5,105.08,105.43,44918.0,99.5844,99.8683,99.4708,99.8021,44918.0
2024-07-22 11:00:00,105.42,105.5,105.16,105.17,29749.0,99.7926,99.8683,99.5465,99.556,29749.0
2024-07-22 11:30:00,105.19,105.31,104.77,104.79,29831.0,99.5749,99.6885,99.1773,99.1962,29831.0
2024-07-22 12:00:00,104.81,104.93,104.66,104.68,34156.0,99.2152,99.3288,99.0732,99.0921,34156.0
2024-07-22 12:30:00,104.65,104.65,104.31,104.5,20727.0,99.0637,99.0637,98.7419,98.9217,20727.0
2024-07-22 13:00:00,104.55,104.71,104.44,104.48,20514.0,98.9691,99.1205,98.8649,98.9028,20514.0
2024-07-22 13:30:00,104.53,104.57,103.98,104.01,24785.0,98.9501,98.988,98.4295,98.4579,24785.0
2024-07-22 14:00:00,103.98,104.19,103.85,104.16,33029.0,98.4295,98.6283,98.3064,98.5999,33029.0
2024-07-22 14:30:00,104.13,104.31,104.03,104.09,72917.0,98.5715,98.7419,98.4768,98.5336,72917.0
2024-07-22 15:00:00,104.07,104.13,103.83,103.99,63353.0,98.5147,98.5715,98.2875,98.439,63353.0
2024-07-22 15:30:00,103.98,104.03,103.7,103.94,265359.0,98.4295,98.4768,98.1644,98.3916,265359.0
2024-07-23 09:30:00,103.79,103.92,103.28,103.82,53585.0,98.2496,98.3727,97.7669,98.278,53585.0
2024-07-23 10:00:00,103.79,104.57,103.74,104.56,87055.0,98.2496,98.988,98.2023,98.9785,87055.0
2024-07-23 10:30:00,104.52,104.95,104.52,104.59,103943.0,98.9407,99.3477,98.9407,99.0069,103943.0
2024-07-23 11:00:00,104.57,104.69,104.23,104.63,79217.0,98.988,99.1016,98.6661,99.0448,79217.0
2024-07-23 11:30:00,104.67,105.21,104.67,105.1,62284.0,99.0827,99.5938,99.0827,99.4897,62284.0
2024-07-23 12:00:00,105.1,105.35,105.1,105.15,64185.0,99.4897,99.7264,99.4897,99.537,64185.0
2024-07-23 12:30:00,105.12,105.14,104.72,104.73,78132.0,99.5086,99.5276,99.13,99.1395,78132.0
2024-07-23 13:00:00,104.72,104.79,104.65,104.77,98496.0,99.13,99.1962,99.0637,99.1773,98496.0
2024-07-23 13:30:00,104.77,104.95,104.49,104.55,54770.0,99.1773,99.3477,98.9123,98.9691,54770.0
2024-07-23 14:00:00,104.52,104.78,104.49,104.57,86226.0,98.9407,99.1868,98.9123,98.988,86226.0
2024-07-23 14:30:00,104.57,104.73,104.48,104.59,55266.0,98.988,99.1395,98.9028,99.0069,55266.0
2024-07-23 15:00:00,104.58,104.68,104.44,104.67,64227.0,98.9975,99.0921,98.8649,99.0827,64227.0
2024-07-23 15:30:00,104.66,105.05,104.2,104.3,377361.0,99.0732,99.4424,98.6377,98.7324,377361.0
2024-07-24 09:30:00,104.52,105.07,103.87,104.47,60619.0,98.9407,99.4613,98.3254,98.8933,60619.0
2024-07-24 10:00:00,104.55,104.83,104.19,104.81,55689.0,98.9691,99.2341,98.6283,99.2152,55689.0
2024-07-24 10:30:00,104.8,105.37,104.65,105.13,40461.0,99.2057,99.7453,99.0637,99.5181,40461.0
2024-07-24 11:00:00,105.16,105.71,105.05,105.62,52563.0,99.5465,100.0671,99.4424,99.9819,52563.0
2024-07-24 11:30:00,105.62,105.92,105.57,105.83,40433.0,99.9819,100.2659,99.9346,100.1807,40433.0
2024-07-24 12:00:00,105.84,106.27,105.84,106.15,65551.0,100.1902,100.5972,100.1902,100.4837,65551.0
2024-07-24 12:30:00,106.1,106.17,105.66,105.81,38439.0,100.4363,100.5026,100.0198,100.1618,38439.0
2024-07-24 13:00:00,105.86,105.89,105.66,105.67,29067.0,100.2091,100.2375,100.0198,100.0293,29067.0
2024-07-24 13:30:00,105.67,105.83,105.57,105.69,50709.0,100.0293,100.1807,99.9346,100.0482,50709.0
2024-07-24 14:00:00,105.68,105.77,105.56,105.64,46987.0,100.0387,100.1239,99.9251,100.0009,46987.0
2024-07-24 14:30:00,105.62,105.84,105.37,105.56,81249.0,99.9819,100.1902,99.7453,99.9251,81249.0
2024-07-24 15:00:00,105.52,105.53,105.31,105.38,93496.0,99.8873,99.8967,99.6885,99.7548,93496.0
2024-07-24 15:30:00,105.39,105.6,105.09,105.47,416576.0,99.7642,99.963,99.4802,99.8399,416576.0
2024-07-25 09:30:00,106.25,108.96,105.96,108.62,122240.0,100.5783,103.1437,100.3038,102.8218,122240.0
2024-07-25 10:00:00,108.6,109.24,107.74,107.74,188935.0,102.8029,103.4087,101.9888,101.9888,188935.0
2024-07-25 10:30:00,107.78,107.88,106.17,106.17,116030.0,102.0266,102.1213,100.5026,100.5026,116030.0
2024-07-25 11:00:00,106.17,106.74,106.15,106.32,38570.0,100.5026,101.0422,100.4837,100.6446,38570.0
2024-07-25 11:30:00,106.25,106.59,106.21,106.29,44403.0,100.5783,100.9002,100.5404,100.6162,44403.0
2024-07-25 12:00:00,106.28,106.52,106.13,106.28,91787.0,100.6067,100.8339,100.4647,100.6067,91787.0
2024-07-25 12:30:00,106.28,106.41,105.85,105.89,71660.0,100.6067,100.7298,100.1997,100.2375,71660.0
2024-07-25 13:00:00,105.87,106.09,105.67,105.73,23135.0,100.2186,100.4269,100.0293,100.0861,23135.0
2024-07-25 13:30:00,105.68,105.7,105.29,105.34,24223.0,100.0387,100.0577,99.6696,99.7169,24223.0
2024-07-25 14:00:00,105.28,105.53,105.19,105.34,35621.0,99.6601,99.8967,99.5749,99.7169,35621.0
2024-07-25 14:30:00,105.32,105.49,105.06,105.21,57932.0,99.698,99.8589,99.4518,99.5938,57932.0
2024-07-25 15:00:00,105.22,105.66,105.12,105.54,35896.0,99.6033,100.0198,99.5086,99.9062,35896.0
2024-07-25 15:30:00,105.52,106.1,105.42,105.56,215025.0,99.8873,100.4363,99.7926,99.9251,215025.0
2024-07-26 09:30:00,106.01,106.89,105.82,106.66,46846.0,100.3511,101.1841,100.1713,100.9664,46846.0
2024-07-26 10:00:00,106.51,107.05,106.49,106.82,31094.0,100.8244,101.3356,100.8055,101.1179,31094.0
2024-07-26 10:30:00,106.77,106.92,106.44,106.68,26504.0,101.0706,101.2125,100.7582,100.9854,26504.0
2024-07-26 11:00:00,106.74,106.81,106.42,106.74,20727.0,101.0422,101.1084,100.7392,101.0422,20727.0
2024-07-26 11:30:00,106.79,107.13,106.57,107.12,37913.0,101.0895,101.4113,100.8812,101.4019,37913.0
2024-07-26 12:00:00,107.13,107.54,107.09,107.26,42994.0,101.4113,101.7995,101.3735,101.5344,42994.0
2024-07-26 12:30:00,107.23,107.32,106.99,107.32,21437.0,101.506,101.5912,101.2788,101.5912,21437.0
2024-07-26 13:00:00,107.27,107.29,106.94,107.07,31100.0,101.5439,101.5628,101.2315,101.3545,31100.0
2024-07-26 13:30:00,107.06,107.11,106.64,106.85,38886.0,101.3451,101.3924,100.9475,101.1463,38886.0
2024-07-26 14:00:00,106.84,106.95,106.81,106.88,21286.0,101.1368,101.2409,101.1084,101.1747,21286.0
2024-07-26 14:30:00,106.86,106.96,106.75,106.86,32119.0,101.1558,101.2504,101.0516,101.1558,32119.0
2024-07-26 15:00:00,106.86,107.36,106.83,107.25,30773.0,101.1558,101.6291,101.1274,101.5249,30773.0
2024-07-26 15:30:00,107.23,107.56,107.01,107.48,209188.0,101.506,101.8184,101.2977,101.7427,209188.0
2024-07-29 09:30:00,107.37,107.93,106.21,107.9,76069.0,101.6385,102.1686,100.5404,102.1402,76069.0
2024-07-29 10:00:00,107.84,108.09,107.38,107.4,124534.0,102.0834,102.3201,101.648,101.6669,124534.0
2024-07-29 10:30:00,107.39,107.66,107.07,107.63,56631.0,101.6575,101.913,101.3545,101.8846,56631.0
2024-07-29 11:00:00,107.67,108.14,107.48,108.08,35869.0,101.9225,102.3674,101.7427,102.3106,35869.0
2024-07-29 11:30:00,108.11,108.19,107.75,107.98,64458.0,102.339,102.4148,101.9982,102.216,64458.0
2024-07-29 12:00:00,107.97,108.3,107.94,108.01,37055.0,102.2065,102.5189,102.1781,102.2444,37055.0
2024-07-29 12:30:00,108.01,108.1,107.91,107.94,37561.0,102.2444,102.3296,102.1497,102.1781,37561.0
2024-07-29 13:00:00,107.97,108.12,107.96,108.03,15318.0,102.2065,102.3485,102.197,102.2633,15318.0
2024-07-29 13:30:00,108.0,108.11,107.73,108.06,33791.0,102.2349,102.339,101.9793,102.2917,33791.0
2024-07-29 14:00:00,108.06,108.23,107.9,108.22,39674.0,102.2917,102.4526,102.1402,102.4432,39674.0
2024-07-29 14:30:00,108.24,108.38,108.18,108.29,62494.0,102.4621,102.5946,102.4053,102.5094,62494.0
2024-07-29 15:00:00,108.26,108.44,108.14,108.37,81451.0,102.481,102.6514,102.3674,102.5851,81451.0
2024-07-29 15:30:00,108.37,108.69,108.11,108.14,216207.0,102.5851,102.8881,102.339,102.3674,216207.0
2024-07-30 09:30:00,108.5,109.25,108.17,109.15,68297.0,102.7082,103.4182,102.3958,103.3235,68297.0
2024-07-30 10:00:00,109.1,109.22,108.62,108.8,82186.0,103.2762,103.3898,102.8218,102.9922,82186.0
2024-07-30 10:30:00,108.85,108.9,108.26,108.26,79695.0,103.0395,103.0869,102.481,102.481,79695.0
2024-07-30 11:00:00,108.26,108.53,108.15,108.25,75763.0,102.481,102.7366,102.3769,102.4716,75763.0
2024-07-30 11:30:00,108.25,108.54,108.25,108.36,66435.0,102.4716,102.7461,102.4716,102.5757,66435.0
2024-07-30 12:00:00,108.36,108.58,108.35,108.56,43248.0,102.5757,102.7839,102.5662,102.765,43248.0
2024-07-30 12:30:00,108.6,108.88,108.6,108.85,45480.0,102.8029,103.0679,102.8029,103.0395,45480.0
2024-07-30 13:00:00,108.81,109.0,108.71,108.8,36931.0,103.0017,103.1815,102.907,102.9922,36931.0
2024-07-30 13:30:00,108.8,108.83,108.6,108.78,24869.0,102.9922,103.0206,102.8029,102.9733,24869.0
2024-07-30 14:00:00,108.78,108.96,108.75,108.81,23462.0,102.9733,103.1437,102.9449,103.0017,23462.0
2024-07-30 14:30:00,108.81,108.91,108.61,108.89,30071.0,103.0017,103.0963,102.8123,103.0774,30071.0
2024-07-30 15:00:00,108.87,109.38,108.81,109.38,42612.0,103.0585,103.5412,103.0017,103.5412,42612.0
2024-07-30 15:30:00,109.4,109.7,109.24,109.42,188239.0,103.5602,103.8441,103.4087,103.5791,188239.0
2024-07-31 09:30:00,108.9,109.78,108.49,109.22,70396.0,103.0869,103.9199,102.6987,103.3898,70396.0
2024-07-31 10:00:00,109.27,109.72,109.14,109.59,27556.0,103.4371,103.8631,103.314,103.74,27556.0
2024-07-31 10:30:00,109.59,109.8,109.34,109.66,41600.0,103.74,103.9388,103.5034,103.8063,41600.0
2024-07-31 11:00:00,109.66,109.82,109.33,109.64,34275.0,103.8063,103.9577,103.4939,103.7874,34275.0
2024-07-31 11:30:00,109.64,110.25,109.55,109.93,76767.0,103.7874,104.3648,103.7022,104.0619,76767.0
2024-07-31 12:00:00,109.83,110.36,109.73,110.36,41187.0,103.9672,104.4689,103.8725,104.4689,41187.0
2024-07-31 12:30:00,110.3,110.79,110.21,110.62,70491.0,104.4121,104.876,104.3269,104.715,70491.0
2024-07-31 13:00:00,110.59,110.84,110.52,110.65,46114.0,104.6866,104.9233,104.6204,104.7434,46114.0
2024-07-31 13:30:00,110.63,110.71,110.27,110.41,33117.0,104.7245,104.8002,104.3837,104.5162,33117.0
2024-07-31 14:00:00,110.39,110.47,110.04,110.09,52682.0,104.4973,104.573,104.166,104.2133,52682.0
2024-07-31 14:30:00,110.07,110.87,110.07,110.83,84391.0,104.1944,104.9517,104.1944,104.9138,84391.0
2024-07-31 15:00:00,110.81,110.81,110.02,110.08,81494.0,104.8949,104.8949,104.1471,104.2039,81494.0
2024-07-31 15:30:00,110.08,110.52,109.91,110.08,324765.0,104.2039,104.6204,104.0429,104.2039,324765.0
2024-08-01 09:30:00,110.82,111.52,110.35,110.99,66709.0,104.9044,105.567,104.4595,105.0653,66709.0
2024-08-01 10:00:00,111.02,111.36,110.36,110.72,104121.0,105.0937,105.4155,104.4689,104.8097,104121.0
2024-08-01 10:30:00,110.74,111.13,110.5,110.88,51942.0,104.8286,105.1978,104.6014,104.9612,51942.0
2024-08-01 11:00:00,110.87,111.14,110.79,110.79,37937.0,104.9517,105.2073,104.876,104.876,37937.0
2024-08-01 11:30:00,110.79,111.4,110.76,111.37,71082.0,104.876,105.4534,104.8476,105.425,71082.0
2024-08-01 12:00:00,111.37,111.7,111.21,111.62,54800.0,105.425,105.7374,105.2735,105.6617,54800.0
2024-08-01 12:30:00,111.63,111.72,111.42,111.51,55420.0,105.6711,105.7563,105.4723,105.5575,55420.0
2024-08-01 13:00:00,111.52,111.84,111.51,111.7,58364.0,105.567,105.8699,105.5575,105.7374,58364.0
2024-08-01 13:30:00,111.7,111.95,111.42,111.63,84053.0,105.7374,105.974,105.4723,105.6711,84053.0
2024-08-01 14:00:00,111.68,111.8,111.41,111.7,50993.0,105.7185,105.8321,105.4629,105.7374,50993.0
2024-08-01 14:30:00,111.7,111.71,111.08,111.25,43750.0,105.7374,105.7469,105.1505,105.3114,43750.0
2024-08-01 15:00:00,111.23,111.68,111.17,111.64,61211.0,105.2925,105.7185,105.2357,105.6806,61211.0
2024-08-01 15:30:00,111.67,112.34,111.56,112.26,280396.0,105.709,106.3432,105.6049,106.2675,280396.0
2024-08-02 09:30:00,113.45,115.34,113.1,115.12,201270.0,107.394,109.1831,107.0627,108.9748,201270.0
2024-08-02 10:00:00,115.13,115.64,113.62,113.82,173317.0,108.9843,109.4671,107.5549,107.7442,173317.0
2024-08-02 10:30:00,113.8,114.28,113.67,113.99,131404.0,107.7253,108.1797,107.6022,107.9051,131404.0
2024-08-02 11:00:00,113.93,114.15,113.55,113.55,102282.0,107.8484,108.0566,107.4886,107.4886,102282.0
2024-08-02 11:30:00,113.56,114.07,113.25,114.01,68577.0,107.4981,107.9809,107.2046,107.9241,68577.0
2024-08-02 12:00:00,113.97,114.44,113.89,114.42,36510.0,107.8862,108.3311,107.8105,108.3122,36510.0
2024-08-02 12:30:00,114.42,114.69,114.3,114.32,35262.0,108.3122,108.5678,108.1986,108.2175,35262.0
2024-08-02 13:00:00,114.35,114.35,113.99,114.19,35369.0,108.2459,108.2459,107.9051,108.0945,35369.0
2024-08-02 13:30:00,114.25,114.26,113.91,114.03,42589.0,108.1513,108.1607,107.8294,107.943,42589.0
2024-08-02 14:00:00,114.0,114.62,113.95,114.55,33811.0,107.9146,108.5015,107.8673,108.4353,33811.0
2024-08-02 14:30:00,114.55,114.6,114.23,114.58,40998.0,108.4353,108.4826,108.1323,108.4637,40998.0
2024-08-02 15:00:00,114.57,114.88,114.53,114.79,59756.0,108.4542,108.7476,108.4163,108.6624,59756.0
2024-08-02 15:30:00,114.71,115.43,114.65,115.19,328113.0,108.5867,109.2683,108.5299,109.0411,328113.0
2024-08-05 09:30:00,114.5,115.75,113.53,113.81,322835.0,108.3879,109.5712,107.4697,107.7348,322835.0
2024-08-05 10:00:00,113.84,114.56,112.89,113.11,281507.0,107.7632,108.4447,106.8639,107.0721,281507.0
2024-08-05 10:30:00,113.09,113.91,112.94,113.69,157429.0,107.0532,107.8294,106.9112,107.6212,157429.0
2024-08-05 11:00:00,113.68,114.41,113.43,114.28,191881.0,107.6117,108.3027,107.375,108.1797,191881.0
2024-08-05 11:30:00,114.28,114.66,113.59,113.84,61979.0,108.1797,108.5394,107.5265,107.7632,61979.0
2024-08-05 12:00:00,113.83,113.86,112.88,112.96,122653.0,107.7537,107.7821,106.8544,106.9301,122653.0
2024-08-05 12:30:00,112.96,113.36,112.58,112.71,62602.0,106.9301,107.3088,106.5704,106.6935,62602.0
2024-08-05 13:00:00,112.75,112.85,112.44,112.67,101745.0,106.7313,106.826,106.4379,106.6556,101745.0
2024-08-05 13:30:00,112.63,112.63,111.83,111.88,132576.0,106.6177,106.6177,105.8604,105.9078,132576.0
2024-08-05 14:00:00,111.82,112.24,111.73,111.98,63593.0,105.851,106.2486,105.7658,106.0024,63593.0
2024-08-05 14:30:00,111.98,112.13,111.57,112.0,114818.0,106.0024,106.1444,105.6143,106.0214,114818.0
2024-08-05 15:00:00,112.02,112.06,111.29,111.38,92105.0,106.0403,106.0782,105.3493,105.4345,92105.0
2024-08-05 15:30:00,111.39,111.47,110.64,110.8,297120.0,105.4439,105.5197,104.734,104.8854,297120.0
2024-08-06 09:30:00,110.5,112.05,110.21,112.02,134422.0,104.6014,106.0687,104.3269,106.0403,134422.0
2024-08-06 10:00:00,111.97,113.04,111.73,112.85,235983.0,105.993,107.0059,105.7658,106.826,235983.0
2024-08-06 10:30:00,112.84,113.08,112.68,112.87,76912.0,106.8165,107.0437,106.6651,106.8449,76912.0
2024-08-06 11:00:00,112.87,113.15,112.44,112.74,73740.0,106.8449,107.11,106.4379,106.7219,73740.0
2024-08-06 11:30:00,112.75,113.63,112.75,113.58,141807.0,106.7313,107.5644,106.7313,107.517,141807.0
2024-08-06 12:00:00,113.59,114.02,113.58,113.79,86915.0,107.5265,107.9335,107.517,107.7158,86915.0
2024-08-06 12:30:00,113.81,113.9,113.52,113.57,83830.0,107.7348,107.82,107.4602,107.5076,83830.0
2024-08-06 13:00:00,113.59,113.97,113.46,113.7,84645.0,107.5265,107.8862,107.4034,107.6306,84645.0
2024-08-06 13:30:00,113.71,113.82,113.3,113.41,82823.0,107.6401,107.7442,107.252,107.3561,82823.0
2024-08-06 14:00:00,113.43,113.7,113.27,113.56,91110.0,107.375,107.6306,107.2236,107.4981,91110.0
2024-08-06 14:30:00,113.6,114.12,113.54,113.69,55704.0,107.536,108.0282,107.4792,107.6212,55704.0
2024-08-06 15:00:00,113.68,113.94,113.49,113.65,107146.0,107.6117,107.8578,107.4318,107.5833,107146.0
2024-08-06 15:30:00,113.61,113.99,112.89,112.93,331282.0,107.5454,107.9051,106.8639,106.9017,331282.0
2024-08-07 09:30:00,112.3,113.7,111.51,113.7,80123.0,106.3054,107.6306,105.5575,107.6306,80123.0
2024-08-07 10:00:00,113.74,113.94,113.31,113.54,99724.0,107.6685,107.8578,107.2614,107.4792,99724.0
2024-08-07 10:30:00,113.5,113.84,113.37,113.82,44177.0,107.4413,107.7632,107.3182,107.7442,44177.0
2024-08-07 11:00:00,113.8,113.84,113.32,113.57,55469.0,107.7253,107.7632,107.2709,107.5076,55469.0
2024-08-07 11:30:00,113.59,113.81,113.41,113.44,44355.0,107.5265,107.7348,107.3561,107.3845,44355.0
2024-08-07 12:00:00,113.4,113.42,113.14,113.22,47520.0,107.3466,107.3656,107.1005,107.1763,47520.0
2024-08-07 12:30:00,113.21,113.24,112.93,112.99,113638.0,107.1668,107.1952,106.9017,106.9585,113638.0
2024-08-07 13:00:00,112.99,112.99,112.2,112.29,130921.0,106.9585,106.9585,106.2107,106.2959,130921.0
2024-08-07 13:30:00,112.33,112.57,111.57,111.69,111781.0,106.3338,106.5609,105.6143,105.7279,111781.0
2024-08-07 14:00:00,111.67,111.75,111.08,111.25,55956.0,105.709,105.7847,105.1505,105.3114,55956.0
2024-08-07 14:30:00,111.2,111.36,110.94,111.04,61703.0,105.2641,105.4155,105.018,105.1126,61703.0
2024-08-07 15:00:00,111.06,111.78,111.06,111.59,71801.0,105.1316,105.8131,105.1316,105.6333,71801.0
2024-08-07 15:30:00,111.51,111.74,110.95,111.29,303673.0,105.5575,105.7753,105.0274,105.3493,303673.0
2024-08-08 09:30:00,110.23,111.09,109.72,110.98,122852.0,104.3459,105.16,103.8631,105.0558,122852.0
2024-08-08 10:00:00,110.98,111.37,110.82,111.15,91644.0,105.0558,105.425,104.9044,105.2167,91644.0
2024-08-08 10:30:00,111.11,111.18,110.79,110.84,150626.0,105.1789,105.2451,104.876,104.9233,150626.0
2024-08-08 11:00:00,110.82,110.83,110.33,110.5,51313.0,104.9044,104.9138,104.4405,104.6014,51313.0
2024-08-08 11:30:00,110.44,110.89,110.43,110.66,88671.0,104.5446,104.9706,104.5352,104.7529,88671.0
2024-08-08 12:00:00,110.66,110.93,110.59,110.8,38091.0,104.7529,105.0085,104.6866,104.8854,38091.0
2024-08-08 12:30:00,110.78,110.95,110.52,110.87,48988.0,104.8665,105.0274,104.6204,104.9517,48988.0
2024-08-08 13:00:00,110.85,111.01,110.61,110.86,71947.0,104.9328,105.0842,104.7056,104.9422,71947.0
2024-08-08 13:30:00,110.87,110.93,110.52,110.52,41879.0,104.9517,105.0085,104.6204,104.6204,41879.0
2024-08-08 14:00:00,110.51,110.66,110.4,110.59,56106.0,104.6109,104.7529,104.5068,104.6866,56106.0
2024-08-08 14:30:00,110.59,110.68,110.47,110.6,97865.0,104.6866,104.7718,104.573,104.6961,97865.0
2024-08-08 15:00:00,110.6,110.77,110.52,110.56,68793.0,104.6961,104.857,104.6204,104.6582,68793.0
2024-08-08 15:30:00,110.55,110.93,110.43,110.9,409989.0,104.6488,105.0085,104.5352,104.9801,409989.0
2024-08-09 09:30:00,111.23,111.44,109.53,110.41,132267.0,105.2925,105.4913,103.6832,104.5162,132267.0
2024-08-09 10:00:00,110.38,110.49,109.89,110.32,68748.0,104.4879,104.592,104.024,104.4311,68748.0
2024-08-09 10:30:00,110.33,110.47,109.85,110.08,41403.0,104.4405,104.573,103.9861,104.2039,41403.0
2024-08-09 11:00:00,110.12,110.39,109.99,110.06,71567.0,104.2417,104.4973,104.1187,104.1849,71567.0
2024-08-09 11:30:00,110.08,110.4,110.07,110.14,63898.0,104.2039,104.5068,104.1944,104.2607,63898.0
2024-08-09 12:00:00,110.16,110.37,110.09,110.14,33676.0,104.2796,104.4784,104.2133,104.2607,33676.0
2024-08-09 12:30:00,110.16,110.32,110.07,110.32,41521.0,104.2796,104.4311,104.1944,104.4311,41521.0
2024-08-09 13:00:00,110.31,110.59,110.19,110.56,128591.0,104.4216,104.6866,104.308,104.6582,128591.0
2024-08-09 13:30:00,110.6,110.65,110.0,110.08,95340.0,104.6961,104.7434,104.1281,104.2039,95340.0
2024-08-09 14:00:00,110.07,110.1,109.88,110.05,105657.0,104.1944,104.2228,104.0145,104.1755,105657.0
2024-08-09 14:30:00,110.08,110.39,109.99,110.37,80820.0,104.2039,104.4973,104.1187,104.4784,80820.0
2024-08-09 15:00:00,110.37,110.46,110.28,110.34,91937.0,104.4784,104.5636,104.3932,104.45,91937.0
2024-08-09 15:30:00,110.3,110.79,110.05,110.63,307349.0,104.4121,104.876,104.1755,104.7245,307349.0
2024-08-12 09:30:00,110.26,110.28,109.05,109.54,64020.0,104.3743,104.3932,103.2288,103.6927,64020.0
2024-08-12 10:00:00,109.63,110.05,109.51,109.94,66714.0,103.7779,104.1755,103.6643,104.0713,66714.0
2024-08-12 10:30:00,109.96,110.31,109.96,110.18,64370.0,104.0903,104.4216,104.0903,104.2985,64370.0
2024-08-12 11:00:00,110.13,110.22,109.62,109.91,36461.0,104.2512,104.3364,103.7684,104.0429,36461.0
2024-08-12 11:30:00,109.88,110.23,109.87,110.2,38776.0,104.0145,104.3459,104.0051,104.3175,38776.0
2024-08-12 12:00:00,110.18,110.27,109.96,110.0,30683.0,104.2985,104.3837,104.0903,104.1281,30683.0
2024-08-12 12:30:00,110.01,110.22,109.98,110.1,25982.0,104.1376,104.3364,104.1092,104.2228,25982.0
2024-08-12 13:00:00,110.09,110.27,109.96,110.16,23877.0,104.2133,104.3837,104.0903,104.2796,23877.0
2024-08-12 13:30:00,110.2,110.32,109.76,109.84,28237.0,104.3175,104.4311,103.9009,103.9767,28237.0
2024-08-12 14:00:00,109.83,110.16,109.81,110.02,32528.0,103.9672,104.2796,103.9483,104.1471,32528.0
2024-08-12 14:30:00,110.03,110.52,110.02,110.32,31252.0,104.1565,104.6204,104.1471,104.4311,31252.0
2024-08-12 15:00:00,110.3,110.48,110.25,110.32,28163.0,104.4121,104.5825,104.3648,104.4311,28163.0
2024-08-12 15:30:00,110.36,110.84,110.25,110.69,170359.0,104.4689,104.9233,104.3648,104.7813,170359.0
2024-08-13 09:30:00,111.18,111.35,110.29,110.33,70720.0,105.2451,105.4061,104.4027,104.4405,70720.0
2024-08-13 10:00:00,110.34,110.53,110.08,110.49,43680.0,104.45,104.6298,104.2039,104.592,43680.0
2024-08-13 10:30:00,110.49,110.71,110.32,110.69,41950.0,104.592,104.8002,104.4311,104.7813,41950.0
2024-08-13 11:00:00,110.7,110.82,110.4,110.43,30395.0,104.7908,104.9044,104.5068,104.5352,30395.0
2024-08-13 11:30:00,110.4,110.55,110.25,110.34,40100.0,104.5068,104.6488,104.3648,104.45,40100.0
2024-08-13 12:00:00,110.38,110.65,110.11,110.59,41347.0,104.4879,104.7434,104.2323,104.6866,41347.0
2024-08-13 12:30:00,110.56,110.96,110.46,110.8,19876.0,104.6582,105.0369,104.5636,104.8854,19876.0
2024-08-13 13:00:00,110.8,110.81,110.38,110.4,21523.0,104.8854,104.8949,104.4879,104.5068,21523.0
2024-08-13 13:30:00,110.39,110.41,110.22,110.26,24878.0,104.4973,104.5162,104.3364,104.3743,24878.0
2024-08-13 14:00:00,110.26,110.56,110.25,110.38,56239.0,104.3743,104.6582,104.3648,104.4879,56239.0
2024-08-13 14:30:00,110.4,110.68,110.37,110.44,30263.0,104.5068,104.7718,104.4784,104.5446,30263.0
2024-08-13 15:00:00,110.43,110.53,110.34,110.44,48815.0,104.5352,104.6298,104.45,104.5446,48815.0
2024-08-13 15:30:00,110.41,110.55,109.9,110.34,246702.0,104.5162,104.6488,104.0335,104.45,246702.0
2024-08-14 09:30:00,110.35,110.73,110.02,110.11,52142.0,104.4595,104.8192,104.1471,104.2323,52142.0
2024-08-14 10:00:00,110.18,110.22,109.81,110.06,57979.0,104.2985,104.3364,103.9483,104.1849,57979.0
2024-08-14 10:30:00,110.08,110.56,110.07,110.53,57032.0,104.2039,104.6582,104.1944,104.6298,57032.0
2024-08-14 11:00:00,110.56,110.76,110.4,110.56,45366.0,104.6582,104.8476,104.5068,104.6582,45366.0
2024-08-14 11:30:00,110.56,110.66,110.3,110.47,53786.0,104.6582,104.7529,104.4121,104.573,53786.0
2024-08-14 12:00:00,110.51,110.74,110.38,110.44,35377.0,104.6109,104.8286,104.4879,104.5446,35377.0
2024-08-14 12:30:00,110.44,110.57,110.35,110.57,30272.0,104.5446,104.6677,104.4595,104.6677,30272.0
2024-08-14 13:00:00,110.54,110.59,110.32,110.39,35882.0,104.6393,104.6866,104.4311,104.4973,35882.0
2024-08-14 13:30:00,110.37,110.55,110.29,110.43,26509.0,104.4784,104.6488,104.4027,104.5352,26509.0
2024-08-14 14:00:00,110.42,110.55,110.33,110.48,113752.0,104.5257,104.6488,104.4405,104.5825,113752.0
2024-08-14 14:30:00,110.49,110.98,110.45,110.96,28996.0,104.592,105.0558,104.5541,105.0369,28996.0
2024-08-14 15:00:00,110.96,111.04,110.7,110.72,47457.0,105.0369,105.1126,104.7908,104.8097,47457.0
2024-08-14 15:30:00,110.7,110.7,110.03,110.3,274241.0,104.7908,104.7908,104.1565,104.4121,274241.0
2024-08-15 09:30:00,110.05,110.05,108.99,109.41,99814.0,104.1755,104.1755,103.1721,103.5696,99814.0
2024-08-15 10:00:00,109.39,109.85,109.32,109.7,84269.0,103.5507,103.9861,103.4844,103.8441,84269.0
2024-08-15 10:30:00,109.76,109.94,109.69,109.9,37588.0,103.9009,104.0713,103.8347,104.0335,37588.0
2024-08-15 11:00:00,109.93,110.09,109.8,109.83,65191.0,104.0619,104.2133,103.9388,103.9672,65191.0
2024-08-15 11:30:00,109.85,110.06,109.74,109.78,72489.0,103.9861,104.1849,103.882,103.9199,72489.0
2024-08-15 12:00:00,109.78,109.8,109.27,109.27,32482.0,103.9199,103.9388,103.4371,103.4371,32482.0
2024-08-15 12:30:00,109.24,109.29,108.51,108.71,63336.0,103.4087,103.456,102.7177,102.907,63336.0
2024-08-15 13:00:00,108.67,109.06,108.43,109.02,96915.0,102.8691,103.2383,102.6419,103.2004,96915.0
2024-08-15 13:30:00,108.98,109.09,108.86,109.0,37105.0,103.1626,103.2667,103.049,103.1815,37105.0
2024-08-15 14:00:00,108.99,109.09,108.93,109.09,97390.0,103.1721,103.2667,103.1153,103.2667,97390.0
2024-08-15 14:30:00,109.11,109.16,108.98,109.0,23580.0,103.2856,103.333,103.1626,103.1815,23580.0
2024-08-15 15:00:00,109.02,109.12,108.81,109.03,178883.0,103.2004,103.2951,103.0017,103.2099,178883.0
2024-08-15 15:30:00,109.01,109.22,108.97,109.17,210213.0,103.191,103.3898,103.1531,103.3424,210213.0
2024-08-16 09:30:00,109.13,109.98,108.84,109.79,95746.0,103.3046,104.1092,103.0301,103.9293,95746.0
2024-08-16 10:00:00,109.8,109.98,109.56,109.67,31997.0,103.9388,104.1092,103.7116,103.8158,31997.0
2024-08-16 10:30:00,109.65,109.72,109.42,109.46,48473.0,103.7968,103.8631,103.5791,103.617,48473.0
2024-08-16 11:00:00,109.49,109.69,109.45,109.65,57881.0,103.6454,103.8347,103.6075,103.7968,57881.0
2024-08-16 11:30:00,109.66,109.68,109.17,109.29,32746.0,103.8063,103.8252,103.3424,103.456,32746.0
2024-08-16 12:00:00,109.25,109.27,108.84,108.88,31641.0,103.4182,103.4371,103.0301,103.0679,31641.0
2024-08-16 12:30:00,108.91,109.04,108.66,109.01,26328.0,103.0963,103.2194,102.8597,103.191,26328.0
2024-08-16 13:00:00,109.02,109.22,109.02,109.21,22540.0,103.2004,103.3898,103.2004,103.3803,22540.0
2024-08-16 13:30:00,109.21,109.26,108.99,109.11,41960.0,103.3803,103.4276,103.1721,103.2856,41960.0
2024-08-16 14:00:00,109.09,109.28,109.07,109.26,24419.0,103.2667,103.4466,103.2478,103.4276,24419.0
2024-08-16 14:30:00,109.29,109.51,109.26,109.51,15773.0,103.456,103.6643,103.4276,103.6643,15773.0
2024-08-16 15:00:00,109.51,109.63,109.46,109.5,67416.0,103.6643,103.7779,103.617,103.6548,67416.0
2024-08-16 15:30:00,109.5,109.92,109.45,109.83,167843.0,103.6548,104.0524,103.6075,103.9672,167843.0
2024-08-19 09:30:00,109.84,110.46,109.63,110.34,44774.0,103.9767,104.5636,103.7779,104.45,44774.0
2024-08-19 10:00:00,110.34,110.53,110.18,110.19,61422.0,104.45,104.6298,104.2985,104.308,61422.0
2024-08-19 10:30:00,110.19,110.19,109.9,110.0,22436.0,104.308,104.308,104.0335,104.1281,22436.0
2024-08-19 11:00:00,109.96,110.02,109.48,109.52,29769.0,104.0903,104.1471,103.6359,103.6738,29769.0
2024-08-19 11:30:00,109.55,109.72,109.52,109.6,60826.0,103.7022,103.8631,103.6738,103.7495,60826.0
2024-08-19 12:00:00,109.59,109.65,109.35,109.41,42461.0,103.74,103.7968,103.5128,103.5696,42461.0
2024-08-19 12:30:00,109.41,109.63,109.39,109.6,24663.0,103.5696,103.7779,103.5507,103.7495,24663.0
2024-08-19 13:00:00,109.62,109.65,109.43,109.45,33042.0,103.7684,103.7968,103.5886,103.6075,33042.0
2024-08-19 13:30:00,109.47,109.47,109.28,109.3,27990.0,103.6264,103.6264,103.4466,103.4655,27990.0
2024-08-19 14:00:00,109.3,109.34,109.18,109.21,19569.0,103.4655,103.5034,103.3519,103.3803,19569.0
2024-08-19 14:30:00,109.22,109.52,109.21,109.44,26381.0,103.3898,103.6738,103.3803,103.598,26381.0
2024-08-19 15:00:00,109.44,109.45,109.21,109.36,40308.0,103.598,103.6075,103.3803,103.5223,40308.0
2024-08-19 15:30:00,109.35,109.54,109.17,109.5,213547.0,103.5128,103.6927,103.3424,103.6548,213547.0
2024-08-20 09:30:00,109.38,109.72,108.87,109.05,53594.0,103.5412,103.8631,103.0585,103.2288,53594.0
2024-08-20 10:00:00,109.12,109.55,109.07,109.51,42490.0,103.2951,103.7022,103.2478,103.6643,42490.0
2024-08-20 10:30:00,109.47,109.89,109.39,109.76,34837.0,103.6264,104.024,103.5507,103.9009,34837.0
2024-08-20 11:00:00,109.74,109.88,109.55,109.68,34044.0,103.882,104.0145,103.7022,103.8252,34044.0
2024-08-20 11:30:00,109.66,109.76,109.57,109.58,54638.0,103.8063,103.9009,103.7211,103.7306,54638.0
2024-08-20 12:00:00,109.55,109.63,109.43,109.61,16024.0,103.7022,103.7779,103.5886,103.759,16024.0
2024-08-20 12:30:00,109.6,109.99,109.6,109.92,36575.0,103.7495,104.1187,103.7495,104.0524,36575.0
2024-08-20 13:00:00,109.92,109.92,109.67,109.7,19134.0,104.0524,104.0524,103.8158,103.8441,19134.0
2024-08-20 13:30:00,109.7,109.74,109.47,109.51,28321.0,103.8441,103.882,103.6264,103.6643,28321.0
2024-08-20 14:00:00,109.5,109.8,109.42,109.75,18303.0,103.6548,103.9388,103.5791,103.8915,18303.0
2024-08-20 14:30:00,109.76,109.88,109.72,109.72,20726.0,103.9009,104.0145,103.8631,103.8631,20726.0
2024-08-20 15:00:00,109.72,109.89,109.69,109.85,33731.0,103.8631,104.024,103.8347,103.9861,33731.0
2024-08-20 15:30:00,109.86,110.0,109.59,109.99,258668.0,103.9956,104.1281,103.74,104.1187,258668.0
2024-08-21 09:30:00,109.81,109.81,109.22,109.34,29836.0,103.9483,103.9483,103.3898,103.5034,29836.0
2024-08-21 10:00:00,109.27,109.3,108.73,108.91,47091.0,103.4371,103.4655,102.9259,103.0963,47091.0
2024-08-21 10:30:00,108.91,109.19,108.89,108.97,51912.0,103.0963,103.3614,103.0774,103.1531,51912.0
2024-08-21 11:00:00,108.98,109.46,108.96,109.3,23678.0,103.1626,103.617,103.1437,103.4655,23678.0
2024-08-21 11:30:00,109.3,109.55,109.16,109.19,30511.0,103.4655,103.7022,103.333,103.3614,30511.0
2024-08-21 12:00:00,109.19,109.43,109.19,109.37,25350.0,103.3614,103.5886,103.3614,103.5318,25350.0
2024-08-21 12:30:00,109.38,109.53,109.34,109.53,20484.0,103.5412,103.6832,103.5034,103.6832,20484.0
2024-08-21 13:00:00,109.51,109.71,109.48,109.63,21038.0,103.6643,103.8536,103.6359,103.7779,21038.0
2024-08-21 13:30:00,109.65,109.81,109.61,109.61,34807.0,103.7968,103.9483,103.759,103.759,34807.0
2024-08-21 14:00:00,109.64,110.05,109.45,109.98,52829.0,103.7874,104.1755,103.6075,104.1092,52829.0
2024-08-21 14:30:00,109.98,110.17,109.97,110.08,24601.0,104.1092,104.2891,104.0997,104.2039,24601.0
2024-08-21 15:00:00,110.08,110.16,109.83,109.85,29581.0,104.2039,104.2796,103.9672,103.9861,29581.0
2024-08-21 15:30:00,109.84,109.85,109.47,109.56,177353.0,103.9767,103.9861,103.6264,103.7116,177353.0
2024-08-22 09:30:00,109.34,109.35,108.83,108.98,60872.0,103.5034,103.5128,103.0206,103.1626,60872.0
2024-08-22 10:00:00,109.02,109.33,108.97,109.11,49030.0,103.2004,103.4939,103.1531,103.2856,49030.0
2024-08-22 10:30:00,109.11,109.24,108.77,108.85,46485.0,103.2856,103.4087,102.9638,103.0395,46485.0
2024-08-22 11:00:00,108.84,108.99,108.5,108.98,32623.0,103.0301,103.1721,102.7082,103.1626,32623.0
2024-08-22 11:30:00,108.96,109.31,108.96,109.12,43593.0,103.1437,103.475,103.1437,103.2951,43593.0
2024-08-22 12:00:00,109.09,109.17,108.95,108.97,32495.0,103.2667,103.3424,103.1342,103.1531,32495.0
2024-08-22 12:30:00,108.96,109.04,108.85,108.94,26360.0,103.1437,103.2194,103.0395,103.1247,26360.0
2024-08-22 13:00:00,108.94,109.05,108.86,108.92,27225.0,103.1247,103.2288,103.049,103.1058,27225.0
2024-08-22 13:30:00,108.92,109.12,108.78,108.79,22949.0,103.1058,103.2951,102.9733,102.9827,22949.0
2024-08-22 14:00:00,108.81,109.18,108.77,109.13,30551.0,103.0017,103.3519,102.9638,103.3046,30551.0
2024-08-22 14:30:00,109.11,109.18,109.08,109.12,24601.0,103.2856,103.3519,103.2572,103.2951,24601.0
2024-08-22 15:00:00,109.13,109.49,109.08,109.48,62659.0,103.3046,103.6454,103.2572,103.6359,62659.0
2024-08-22 15:30:00,109.48,109.53,109.15,109.53,125703.0,103.6359,103.6832,103.3235,103.6832,125703.0
2024-08-23 09:30:00,109.92,110.32,109.75,110.32,32417.0,104.0524,104.4311,103.8915,104.4311,32417.0
2024-08-23 10:00:00,110.31,111.37,110.3,111.21,56304.0,104.4216,105.425,104.4121,105.2735,56304.0
2024-08-23 10:30:00,111.15,111.82,111.07,111.82,50389.0,105.2167,105.851,105.141,105.851,50389.0
2024-08-23 11:00:00,111.8,112.36,111.78,112.17,50662.0,105.8321,106.3622,105.8131,106.1823,50662.0
2024-08-23 11:30:00,112.2,112.46,111.9,111.9,42246.0,106.2107,106.4568,105.9267,105.9267,42246.0
2024-08-23 12:00:00,111.89,112.08,111.78,111.88,19118.0,105.9172,106.0971,105.8131,105.9078,19118.0
2024-08-23 12:30:00,111.9,112.21,111.75,112.13,21994.0,105.9267,106.2202,105.7847,106.1444,21994.0
2024-08-23 13:00:00,112.14,112.3,112.07,112.2,25404.0,106.1539,106.3054,106.0876,106.2107,25404.0
2024-08-23 13:30:00,112.22,112.39,112.16,112.34,18840.0,106.2296,106.3906,106.1728,106.3432,18840.0
2024-08-23 14:00:00,112.33,112.61,112.28,112.61,31910.0,106.3338,106.5988,106.2864,106.5988,31910.0
2024-08-23 14:30:00,112.61,112.65,112.46,112.5,23090.0,106.5988,106.6367,106.4568,106.4947,23090.0
2024-08-23 15:00:00,112.47,112.53,112.37,112.53,27953.0,106.4663,106.5231,106.3716,106.5231,27953.0
2024-08-23 15:30:00,112.51,112.53,112.19,112.37,130825.0,106.5042,106.5231,106.2012,106.3716,130825.0
2024-08-26 09:30:00,112.8,113.42,112.73,113.36,48200.0,106.7787,107.3656,106.7124,107.3088,48200.0
2024-08-26 10:00:00,113.42,113.66,113.25,113.62,30035.0,107.3656,107.5928,107.2046,107.5549,30035.0
2024-08-26 10:30:00,113.63,113.89,113.36,113.41,48694.0,107.5644,107.8105,107.3088,107.3561,48694.0
2024-08-26 11:00:00,113.42,113.5,113.03,113.11,39563.0,107.3656,107.4413,106.9964,107.0721,39563.0
2024-08-26 11:30:00,113.11,113.22,112.91,112.91,44988.0,107.0721,107.1763,106.8828,106.8828,44988.0
2024-08-26 12:00:00,112.91,112.91,112.58,112.72,31393.0,106.8828,106.8828,106.5704,106.7029,31393.0
2024-08-26 12:30:00,112.73,112.9,112.64,112.83,42831.0,106.7124,106.8733,106.6272,106.8071,42831.0
2024-08-26 13:00:00,112.85,113.16,112.81,112.95,22270.0,106.826,107.1195,106.7881,106.9207,22270.0
2024-08-26 13:30:00,112.95,113.08,112.73,112.79,18453.0,106.9207,107.0437,106.7124,106.7692,18453.0
2024-08-26 14:00:00,112.76,113.01,112.76,112.98,22387.0,106.7408,106.9775,106.7408,106.9491,22387.0
2024-08-26 14:30:00,112.99,112.99,112.73,112.81,32959.0,106.9585,106.9585,106.7124,106.7881,32959.0
2024-08-26 15:00:00,112.82,112.96,112.81,112.92,30439.0,106.7976,106.9301,106.7881,106.8923,30439.0
2024-08-26 15:30:00,112.9,113.11,112.78,112.97,96120.0,106.8733,107.0721,106.7597,106.9396,96120.0
2024-08-27 09:30:00,112.22,112.88,112.22,112.76,48452.0,106.2296,106.8544,106.2296,106.7408,48452.0
2024-08-27 10:00:00,112.73,112.88,112.6,112.68,25075.0,106.7124,106.8544,106.5893,106.6651,25075.0
2024-08-27 10:30:00,112.68,112.92,112.63,112.71,21844.0,106.6651,106.8923,106.6177,106.6935,21844.0
2024-08-27 11:00:00,112.68,112.79,112.55,112.7,18528.0,106.6651,106.7692,106.542,106.684,18528.0
2024-08-27 11:30:00,112.7,113.01,112.7,112.92,26072.0,106.684,106.9775,106.684,106.8923,26072.0
2024-08-27 12:00:00,112.92,112.96,112.64,112.76,16017.0,106.8923,106.9301,106.6272,106.7408,16017.0
2024-08-27 12:30:00,112.73,112.87,112.63,112.8,23573.0,106.7124,106.8449,106.6177,106.7787,23573.0
2024-08-27 13:00:00,112.81,113.05,112.8,113.0,15150.0,106.7881,107.0153,106.7787,106.968,15150.0
2024-08-27 13:30:00,113.03,113.12,112.95,113.06,13830.0,106.9964,107.0816,106.9207,107.0248,13830.0
2024-08-27 14:00:00,113.07,113.27,113.01,113.23,21134.0,107.0343,107.2236,106.9775,107.1857,21134.0
2024-08-27 14:30:00,113.22,113.44,113.22,113.36,18101.0,107.1763,107.3845,107.1763,107.3088,18101.0
2024-08-27 15:00:00,113.32,113.43,113.3,113.36,30847.0,107.2709,107.375,107.252,107.3088,30847.0
2024-08-27 15:30:00,113.33,113.64,113.13,113.55,258539.0,107.2804,107.5738,107.0911,107.4886,258539.0
2024-08-28 09:30:00,113.49,114.3,113.18,113.93,51904.0,107.4318,108.1986,107.1384,107.8484,51904.0
2024-08-28 10:00:00,114.0,114.14,113.84,114.05,84756.0,107.9146,108.0471,107.7632,107.9619,84756.0
2024-08-28 10:30:00,114.01,114.18,113.93,114.04,34311.0,107.9241,108.085,107.8484,107.9525,34311.0
2024-08-28 11:00:00,114.0,114.18,113.74,113.82,68088.0,107.9146,108.085,107.6685,107.7442,68088.0
2024-08-28 11:30:00,113.84,113.84,113.43,113.51,19611.0,107.7632,107.7632,107.375,107.4508,19611.0
2024-08-28 12:00:00,113.48,113.52,113.25,113.33,29673.0,107.4224,107.4602,107.2046,107.2804,29673.0
2024-08-28 12:30:00,113.29,113.44,113.22,113.42,24968.0,107.2425,107.3845,107.1763,107.3656,24968.0
2024-08-28 13:00:00,113.45,113.52,113.35,113.52,15706.0,107.394,107.4602,107.2993,107.4602,15706.0
2024-08-28 13:30:00,113.51,113.56,113.28,113.3,24764.0,107.4508,107.4981,107.233,107.252,24764.0
2024-08-28 14:00:00,113.3,113.3,113.02,113.07,53378.0,107.252,107.252,106.9869,107.0343,53378.0
2024-08-28 14:30:00,113.07,113.44,112.93,113.43,21687.0,107.0343,107.3845,106.9017,107.375,21687.0
2024-08-28 15:00:00,113.42,113.59,113.07,113.34,39098.0,107.3656,107.5265,107.0343,107.2898,39098.0
2024-08-28 15:30:00,113.31,113.64,113.15,113.51,108426.0,107.2614,107.5738,107.11,107.4508,108426.0
2024-08-29 09:30:00,112.84,112.84,111.07,111.27,150007.0,106.8165,106.8165,105.141,105.3303,150007.0
2024-08-29 10:00:00,111.25,112.13,111.2,111.95,135649.0,105.3114,106.1444,105.2641,105.974,135649.0
2024-08-29 10:30:00,111.96,111.96,111.22,111.24,41671.0,105.9835,105.9835,105.283,105.3019,41671.0
2024-08-29 11:00:00,111.23,111.42,111.14,111.31,67060.0,105.2925,105.4723,105.2073,105.3682,67060.0
2024-08-29 11:30:00,111.27,111.31,110.9,110.97,61735.0,105.3303,105.3682,104.9801,105.0464,61735.0
2024-08-29 12:00:00,110.93,111.34,110.61,111.3,42438.0,105.0085,105.3966,104.7056,105.3587,42438.0
2024-08-29 12:30:00,111.3,111.35,111.08,111.08,34602.0,105.3587,105.4061,105.1505,105.1505,34602.0
2024-08-29 13:00:00,111.06,111.06,110.83,110.97,29546.0,105.1316,105.1316,104.9138,105.0464,29546.0
2024-08-29 13:30:00,110.94,111.19,110.94,111.07,23643.0,105.018,105.2546,105.018,105.141,23643.0
2024-08-29 14:00:00,111.07,111.47,111.01,111.4,48476.0,105.141,105.5197,105.0842,105.4534,48476.0
2024-08-29 14:30:00,111.42,111.5,110.99,111.3,70287.0,105.4723,105.5481,105.0653,105.3587,70287.0
2024-08-29 15:00:00,111.34,111.97,111.15,111.84,62694.0,105.3966,105.993,105.2167,105.8699,62694.0
2024-08-29 15:30:00,111.86,111.91,111.25,111.69,253225.0,105.8888,105.9362,105.3114,105.7279,253225.0
2024-08-30 09:30:00,112.03,112.83,111.89,112.12,40816.0,106.0498,106.8071,105.9172,106.135,40816.0
2024-08-30 10:00:00,112.21,112.32,111.84,112.02,31971.0,106.2202,106.3243,105.8699,106.0403,31971.0
2024-08-30 10:30:00,111.98,111.98,111.59,111.73,20092.0,106.0024,106.0024,105.6333,105.7658,20092.0
2024-08-30 11:00:00,111.73,111.81,111.35,111.38,29933.0,105.7658,105.8415,105.4061,105.4345,29933.0
2024-08-30 11:30:00,111.4,111.54,111.23,111.54,61232.0,105.4534,105.5859,105.2925,105.5859,61232.0
2024-08-30 12:00:00,111.53,111.71,111.38,111.4,21149.0,105.5765,105.7469,105.4345,105.4534,21149.0
2024-08-30 12:30:00,111.43,111.65,111.3,111.63,47229.0,105.4818,105.6901,105.3587,105.6711,47229.0
2024-08-30 13:00:00,111.6,111.73,111.5,111.59,24685.0,105.6427,105.7658,105.5481,105.6333,24685.0
2024-08-30 13:30:00,111.59,111.65,111.48,111.62,60231.0,105.6333,105.6901,105.5291,105.6617,60231.0
2024-08-30 14:00:00,111.6,111.61,111.46,111.52,70090.0,105.6427,105.6522,105.5102,105.567,70090.0
2024-08-30 14:30:00,111.52,111.81,111.48,111.78,35141.0,105.567,105.8415,105.5291,105.8131,35141.0
2024-08-30 15:00:00,111.78,111.93,111.71,111.89,43721.0,105.8131,105.9551,105.7469,105.9172,43721.0
2024-08-30 15:30:00,111.9,112.14,111.69,112.0,463744.0,105.9267,106.1539,105.7279,106.0214,463744.0
2024-09-03 09:30:00,111.73,112.66,111.04,112.6,231212.0,105.7658,106.6461,105.1126,106.5893,231212.0
2024-09-03 10:00:00,112.69,112.78,112.19,112.78,146656.0,106.6745,106.7597,106.2012,106.7597,146656.0
2024-09-03 10:30:00,112.77,113.6,112.74,113.6,146588.0,106.7503,107.536,106.7219,107.536,146588.0
2024-09-03 11:00:00,113.59,113.76,113.17,113.53,134821.0,107.5265,107.6874,107.1289,107.4697,134821.0
2024-09-03 11:30:00,113.53,113.98,113.33,113.97,71326.0,107.4697,107.8957,107.2804,107.8862,71326.0
2024-09-03 12:00:00,113.94,114.32,113.9,114.32,71094.0,107.8578,108.2175,107.82,108.2175,71094.0
2024-09-03 12:30:00,114.32,114.32,113.36,113.5,78235.0,108.2175,108.2175,107.3088,107.4413,78235.0
2024-09-03 13:00:00,113.53,113.78,113.47,113.75,54992.0,107.4697,107.7064,107.4129,107.678,54992.0
2024-09-03 13:30:00,113.75,113.85,113.46,113.82,57207.0,107.678,107.7726,107.4034,107.7442,57207.0
2024-09-03 14:00:00,113.81,114.32,113.72,114.24,55742.0,107.7348,108.2175,107.6496,108.1418,55742.0
2024-09-03 14:30:00,114.22,114.26,113.84,113.89,77572.0,108.1229,108.1607,107.7632,107.8105,77572.0
2024-09-03 15:00:00,113.85,113.99,113.68,113.88,80894.0,107.7726,107.9051,107.6117,107.801,80894.0
2024-09-03 15:30:00,113.88,113.95,113.01,113.4,407876.0,107.801,107.8673,106.9775,107.3466,407876.0
2024-09-04 09:30:00,113.88,114.91,113.72,114.69,171623.0,107.801,108.776,107.6496,108.5678,171623.0
2024-09-04 10:00:00,114.66,115.04,113.89,114.37,125565.0,108.5394,108.8991,107.8105,108.2649,125565.0
2024-09-04 10:30:00,114.36,114.36,113.71,113.81,45008.0,108.2554,108.2554,107.6401,107.7348,45008.0
2024-09-04 11:00:00,113.81,113.96,113.6,113.75,36981.0,107.7348,107.8767,107.536,107.678,36981.0
2024-09-04 11:30:00,113.76,113.98,113.65,113.81,36433.0,107.6874,107.8957,107.5833,107.7348,36433.0
2024-09-04 12:00:00,113.82,113.82,113.26,113.64,40061.0,107.7442,107.7442,107.2141,107.5738,40061.0
2024-09-04 12:30:00,113.63,113.78,113.4,113.44,62778.0,107.5644,107.7064,107.3466,107.3845,62778.0
2024-09-04 13:00:00,113.44,113.52,113.14,113.21,29686.0,107.3845,107.4602,107.1005,107.1668,29686.0
2024-09-04 13:30:00,113.23,113.24,112.81,113.24,41387.0,107.1857,107.1952,106.7881,107.1952,41387.0
2024-09-04 14:00:00,113.2,113.42,113.09,113.32,48524.0,107.1573,107.3656,107.0532,107.2709,48524.0
2024-09-04 14:30:00,113.35,113.62,113.31,113.44,38800.0,107.2993,107.5549,107.2614,107.3845,38800.0
2024-09-04 15:00:00,113.41,113.67,113.21,113.62,38528.0,107.3561,107.6022,107.1668,107.5549,38528.0
2024-09-04 15:30:00,113.6,113.9,113.39,113.81,149065.0,107.536,107.82,107.3372,107.7348,149065.0
2024-09-05 09:30:00,114.77,114.78,113.65,114.45,90368.0,108.6435,108.653,107.5833,108.3406,90368.0
2024-09-05 10:00:00,114.62,114.7,114.21,114.36,66570.0,108.5015,108.5772,108.1134,108.2554,66570.0
2024-09-05 10:30:00,114.36,114.55,113.91,114.15,45807.0,108.2554,108.4353,107.8294,108.0566,45807.0
2024-09-05 11:00:00,114.07,114.29,113.99,114.18,51165.0,107.9809,108.1891,107.9051,108.085,51165.0
2024-09-05 11:30:00,114.22,114.3,113.85,113.95,70882.0,108.1229,108.1986,107.7726,107.8673,70882.0
2024-09-05 12:00:00,113.95,114.08,113.58,113.8,44105.0,107.8673,107.9903,107.517,107.7253,44105.0
2024-09-05 12:30:00,113.82,114.08,113.75,113.93,30831.0,107.7442,107.9903,107.678,107.8484,30831.0
2024-09-05 13:00:00,113.93,113.94,113.6,113.69,32519.0,107.8484,107.8578,107.536,107.6212,32519.0
2024-09-05 13:30:00,113.68,113.88,113.53,113.76,45469.0,107.6117,107.801,107.4697,107.6874,45469.0
2024-09-05 14:00:00,113.76,113.95,113.71,113.72,44504.0,107.6874,107.8673,107.6401,107.6496,44504.0
2024-09-05 14:30:00,113.71,113.95,113.69,113.72,35050.0,107.6401,107.8673,107.6212,107.6496,35050.0
2024-09-05 15:00:00,113.71,113.71,113.13,113.45,55667.0,107.6401,107.6401,107.0911,107.394,55667.0
2024-09-05 15:30:00,113.44,113.9,113.39,113.88,271698.0,107.3845,107.82,107.3372,107.801,271698.0
2024-09-06 09:30:00,113.93,114.68,113.74,114.66,183185.0,107.8484,108.5583,107.6685,108.5394,183185.0
2024-09-06 10:00:00,114.72,115.0,114.31,114.52,85364.0,108.5962,108.8612,108.2081,108.4069,85364.0
2024-09-06 10:30:00,114.56,114.96,114.4,114.82,84829.0,108.4447,108.8234,108.2933,108.6908,84829.0
2024-09-06 11:00:00,114.86,115.66,114.79,115.52,94328.0,108.7287,109.486,108.6624,109.3535,94328.0
2024-09-06 11:30:00,115.52,115.87,115.4,115.83,108805.0,109.3535,109.6848,109.2399,109.6469,108805.0
2024-09-06 12:00:00,115.82,116.06,115.67,115.72,106536.0,109.6375,109.8646,109.4955,109.5428,106536.0
2024-09-06 12:30:00,115.73,115.98,115.64,115.64,114284.0,109.5523,109.7889,109.4671,109.4671,114284.0
2024-09-06 13:00:00,115.65,115.71,115.05,115.25,83764.0,109.4765,109.5333,108.9086,109.0979,83764.0
2024-09-06 13:30:00,115.2,115.74,115.17,115.69,80575.0,109.0506,109.5617,109.0222,109.5144,80575.0
2024-09-06 14:00:00,115.68,115.82,115.52,115.64,62716.0,109.5049,109.6375,109.3535,109.4671,62716.0
2024-09-06 14:30:00,115.65,115.81,115.51,115.73,58850.0,109.4765,109.628,109.344,109.5523,58850.0
2024-09-06 15:00:00,115.72,116.45,115.69,116.35,199079.0,109.5428,110.2338,109.5144,110.1392,199079.0
2024-09-06 15:30:00,116.34,116.35,115.57,116.11,413941.0,110.1297,110.1392,109.4008,109.912,413941.0
2024-09-09 09:30:00,115.88,116.21,115.51,116.01,172929.0,109.6943,110.0066,109.344,109.8173,172929.0
2024-09-09 10:00:00,116.01,116.64,116.0,116.27,184454.0,109.8173,110.4137,109.8079,110.0634,184454.0
2024-09-09 10:30:00,116.26,117.01,116.25,116.9,130452.0,110.054,110.7639,110.0445,110.6598,130452.0
2024-09-09 11:00:00,116.9,116.93,116.48,116.48,100535.0,110.6598,110.6882,110.2622,110.2622,100535.0
2024-09-09 11:30:00,116.54,116.99,116.42,116.58,249586.0,110.319,110.745,110.2054,110.3569,249586.0
2024-09-09 12:00:00,116.58,117.33,116.58,117.29,69368.0,110.3569,111.0669,110.3569,111.029,69368.0
2024-09-09 12:30:00,117.32,117.72,117.32,117.63,87143.0,111.0574,111.436,111.0574,111.3508,87143.0
2024-09-09 13:00:00,117.63,117.72,117.55,117.63,79143.0,111.3508,111.436,111.2751,111.3508,79143.0
2024-09-09 13:30:00,117.61,117.81,117.38,117.5,66165.0,111.3319,111.5212,111.1142,111.2278,66165.0
2024-09-09 14:00:00,117.49,117.59,117.24,117.44,92965.0,111.2183,111.313,110.9817,111.171,92965.0
2024-09-09 14:30:00,117.43,117.53,117.29,117.36,82952.0,111.1615,111.2562,111.029,111.0953,82952.0
2024-09-09 15:00:00,117.36,117.67,117.26,117.56,146674.0,111.0953,111.3887,111.0006,111.2846,146674.0
2024-09-09 15:30:00,117.53,117.74,117.22,117.54,335609.0,111.2562,111.455,110.9627,111.2656,335609.0
2024-09-10 09:30:00,118.01,118.83,117.66,118.25,155319.0,111.7106,112.4868,111.3792,111.9377,155319.0
2024-09-10 10:00:00,118.21,118.36,117.9,117.98,40783.0,111.8999,112.0419,111.6064,111.6822,40783.0
2024-09-10 10:30:00,117.95,118.76,117.95,118.73,88355.0,111.6538,112.4205,111.6538,112.3921,88355.0
2024-09-10 11:00:00,118.7,118.93,118.5,118.6,135552.0,112.3637,112.5814,112.1744,112.2691,135552.0
2024-09-10 11:30:00,118.56,119.08,118.45,118.99,163574.0,112.2312,112.7234,112.1271,112.6382,163574.0
2024-09-10 12:00:00,118.98,119.19,118.67,118.71,78287.0,112.6288,112.8276,112.3353,112.3732,78287.0
2024-09-10 12:30:00,118.76,118.92,118.59,118.85,27116.0,112.4205,112.572,112.2596,112.5057,27116.0
2024-09-10 13:00:00,118.85,119.18,118.85,118.89,149138.0,112.5057,112.8181,112.5057,112.5436,149138.0
2024-09-10 13:30:00,118.91,119.06,118.81,118.92,55458.0,112.5625,112.7045,112.4679,112.572,55458.0
2024-09-10 14:00:00,118.9,119.37,118.86,119.37,200115.0,112.553,112.998,112.5152,112.998,200115.0
2024-09-10 14:30:00,119.38,119.98,119.37,119.85,110739.0,113.0074,113.5754,112.998,113.4523,110739.0
2024-09-10 15:00:00,119.84,119.94,119.75,119.88,107820.0,113.4429,113.5375,113.3577,113.4807,107820.0
2024-09-10 15:30:00,119.87,120.11,119.55,119.93,427718.0,113.4713,113.6985,113.1684,113.5281,427718.0
2024-09-11 09:30:00,118.9,118.95,117.4,117.69,268105.0,112.553,112.6004,111.1331,111.4076,268105.0
2024-09-11 10:00:00,117.7,118.4,117.3,118.02,142949.0,111.4171,112.0797,111.0385,111.72,142949.0
2024-09-11 10:30:00,118.03,118.79,117.96,118.77,83019.0,111.7295,112.4489,111.6632,112.43,83019.0
2024-09-11 11:00:00,118.77,118.79,118.34,118.47,96836.0,112.43,112.4489,112.0229,112.146,96836.0
2024-09-11 11:30:00,118.46,119.12,118.46,118.56,89624.0,112.1365,112.7613,112.1365,112.2312,89624.0
2024-09-11 12:00:00,118.56,118.92,118.51,118.88,53712.0,112.2312,112.572,112.1839,112.5341,53712.0
2024-09-11 12:30:00,118.88,119.24,118.78,119.23,49435.0,112.5341,112.8749,112.4395,112.8654,49435.0
2024-09-11 13:00:00,119.25,119.71,119.19,119.53,56626.0,112.8844,113.3198,112.8276,113.1494,56626.0
2024-09-11 13:30:00,119.55,119.79,119.55,119.71,67584.0,113.1684,113.3955,113.1684,113.3198,67584.0
2024-09-11 14:00:00,119.73,119.8,119.46,119.57,125820.0,113.3387,113.405,113.0832,113.1873,125820.0
2024-09-11 14:30:00,119.56,119.92,119.49,119.77,57572.0,113.1778,113.5186,113.1116,113.3766,57572.0
2024-09-11 15:00:00,119.78,119.89,119.54,119.81,64480.0,113.3861,113.4902,113.1589,113.4145,64480.0
2024-09-11 15:30:00,119.81,120.31,119.67,120.1,316981.0,113.4145,113.8878,113.2819,113.689,316981.0
2024-09-12 09:30:00,120.0,120.25,118.94,118.99,136433.0,113.5943,113.831,112.5909,112.6382,136433.0
2024-09-12 10:00:00,118.98,119.03,118.22,118.25,121953.0,112.6288,112.6761,111.9093,111.9377,121953.0
2024-09-12 10:30:00,118.26,118.85,117.78,117.97,168865.0,111.9472,112.5057,111.4928,111.6727,168865.0
2024-09-12 11:00:00,117.97,118.57,117.97,118.48,72008.0,111.6727,112.2407,111.6727,112.1555,72008.0
2024-09-12 11:30:00,118.48,118.6,118.37,118.41,47968.0,112.1555,112.2691,112.0513,112.0892,47968.0
2024-09-12 12:00:00,118.41,118.42,117.61,118.07,97681.0,112.0892,112.0987,111.3319,111.7674,97681.0
2024-09-12 12:30:00,118.05,118.5,118.02,118.46,44675.0,111.7484,112.1744,111.72,112.1365,44675.0
2024-09-12 13:00:00,118.46,118.76,118.33,118.51,54324.0,112.1365,112.4205,112.0135,112.1839,54324.0
2024-09-12 13:30:00,118.51,119.16,118.47,118.99,43267.0,112.1839,112.7992,112.146,112.6382,43267.0
2024-09-12 14:00:00,118.99,119.49,118.97,119.49,67473.0,112.6382,113.1116,112.6193,113.1116,67473.0
2024-09-12 14:30:00,119.49,119.55,118.72,118.78,148026.0,113.1116,113.1684,112.3827,112.4395,148026.0
2024-09-12 15:00:00,118.81,119.05,118.69,119.01,65386.0,112.4679,112.695,112.3543,112.6572,65386.0
2024-09-12 15:30:00,119.01,119.47,118.87,119.08,251445.0,112.6572,113.0926,112.5246,112.7234,251445.0
2024-09-13 09:30:00,117.88,118.0,116.91,117.94,108857.0,113.0569,113.172,112.1266,113.1144,108857.0
2024-09-13 10:00:00,117.97,118.68,117.84,118.61,92186.0,113.1432,113.8241,113.0185,113.757,92186.0
2024-09-13 10:30:00,118.59,118.68,118.08,118.14,74743.0,113.7378,113.8241,113.2487,113.3062,74743.0
2024-09-13 11:00:00,118.16,118.25,117.97,118.14,68989.0,113.3254,113.4117,113.1432,113.3062,68989.0
2024-09-13 11:30:00,118.15,118.81,118.14,118.72,70858.0,113.3158,113.9488,113.3062,113.8625,70858.0
2024-09-13 12:00:00,118.73,118.85,118.64,118.82,45516.0,113.8721,113.9872,113.7858,113.9584,45516.0
2024-09-13 12:30:00,118.82,119.07,118.77,118.93,40879.0,113.9584,114.1982,113.9105,114.0639,40879.0
2024-09-13 13:00:00,118.93,118.95,118.44,118.67,32335.0,114.0639,114.0831,113.594,113.8145,32335.0
2024-09-13 13:30:00,118.7,118.83,118.58,118.68,40375.0,113.8433,113.968,113.7282,113.8241,40375.0
2024-09-13 14:00:00,118.68,118.79,118.16,118.2,36086.0,113.8241,113.9296,113.3254,113.3638,36086.0
2024-09-13 14:30:00,118.2,118.37,118.14,118.22,47813.0,113.3638,113.5268,113.3062,113.383,47813.0
2024-09-13 15:00:00,118.21,118.28,118.05,118.16,35641.0,113.3734,113.4405,113.2199,113.3254,35641.0
2024-09-13 15:30:00,118.16,118.85,118.13,118.85,260701.0,113.3254,113.9872,113.2966,113.9872,260701.0
2024-09-16 09:30:00,119.39,119.83,118.96,119.45,71199.0,114.5051,114.9271,114.0927,114.5626,71199.0
2024-09-16 10:00:00,119.56,119.93,119.34,119.56,82949.0,114.6681,115.023,114.4571,114.6681,82949.0
2024-09-16 10:30:00,119.61,120.0,119.57,119.74,66742.0,114.7161,115.0901,114.6777,114.8408,66742.0
2024-09-16 11:00:00,119.74,119.9,119.55,119.55,43801.0,114.8408,114.9942,114.6585,114.6585,43801.0
2024-09-16 11:30:00,119.58,120.25,119.58,120.17,66879.0,114.6873,115.3299,114.6873,115.2532,66879.0
2024-09-16 12:00:00,120.15,120.32,120.1,120.23,26903.0,115.234,115.397,115.186,115.3107,26903.0
2024-09-16 12:30:00,120.25,120.67,120.14,120.64,69589.0,115.3299,115.7327,115.2244,115.7039,69589.0
2024-09-16 13:00:00,120.64,120.72,120.49,120.51,37978.0,115.7039,115.7807,115.5601,115.5793,37978.0
2024-09-16 13:30:00,120.52,120.91,120.52,120.89,22225.0,115.5888,115.9629,115.5888,115.9437,22225.0
2024-09-16 14:00:00,120.87,120.88,120.65,120.82,32639.0,115.9245,115.9341,115.7135,115.8766,32639.0
2024-09-16 14:30:00,120.84,120.92,120.75,120.8,36416.0,115.8958,115.9725,115.8094,115.8574,36416.0
2024-09-16 15:00:00,120.79,120.8,120.42,120.48,51380.0,115.8478,115.8574,115.4929,115.5505,51380.0
2024-09-16 15:30:00,120.48,120.58,120.22,120.24,160727.0,115.5505,115.6464,115.3011,115.3203,160727.0
2024-09-17 09:30:00,120.0,120.59,119.44,119.58,90767.0,115.0901,115.656,114.553,114.6873,90767.0
2024-09-17 10:00:00,119.62,120.36,119.59,120.2,46646.0,114.7257,115.4354,114.6969,115.2819,46646.0
2024-09-17 10:30:00,120.19,120.23,119.71,119.93,29813.0,115.2724,115.3107,114.812,115.023,29813.0
2024-09-17 11:00:00,119.95,120.12,119.79,119.88,32200.0,115.0422,115.2052,114.8887,114.975,32200.0
2024-09-17 11:30:00,119.89,119.97,119.75,119.82,60490.0,114.9846,115.0614,114.8504,114.9175,60490.0
2024-09-17 12:00:00,119.79,120.09,119.73,119.99,30011.0,114.8887,115.1764,114.8312,115.0805,30011.0
2024-09-17 12:30:00,119.96,119.98,119.36,119.46,54453.0,115.0518,115.0709,114.4763,114.5722,54453.0
2024-09-17 13:00:00,119.43,119.61,119.36,119.59,37296.0,114.5434,114.7161,114.4763,114.6969,37296.0
2024-09-17 13:30:00,119.6,119.76,119.45,119.73,43619.0,114.7065,114.8599,114.5626,114.8312,43619.0
2024-09-17 14:00:00,119.71,119.96,119.69,119.9,14294.0,114.812,115.0518,114.7928,114.9942,14294.0
2024-09-17 14:30:00,119.9,120.02,119.69,119.73,25662.0,114.9942,115.1093,114.7928,114.8312,25662.0
2024-09-17 15:00:00,119.7,119.71,119.09,119.29,90939.0,114.8024,114.812,114.2174,114.4092,90939.0
2024-09-17 15:30:00,119.29,119.66,119.27,119.6,121571.0,114.4092,114.764,114.39,114.7065,121571.0
2024-09-18 09:30:00,119.62,119.65,118.56,119.02,58922.0,114.7257,114.7544,113.709,114.1502,58922.0
2024-09-18 10:00:00,119.05,119.25,118.81,118.86,34473.0,114.179,114.3708,113.9488,113.9968,34473.0
2024-09-18 10:30:00,118.83,118.9,118.67,118.83,23943.0,113.968,114.0351,113.8145,113.968,23943.0
2024-09-18 11:00:00,118.85,118.92,118.59,118.72,31973.0,113.9872,114.0543,113.7378,113.8625,31973.0
2024-09-18 11:30:00,118.71,118.93,118.67,118.73,42173.0,113.8529,114.0639,113.8145,113.8721,42173.0
2024-09-18 12:00:00,118.74,118.85,118.54,118.54,36540.0,113.8817,113.9872,113.6899,113.6899,36540.0
2024-09-18 12:30:00,118.53,118.58,118.2,118.21,31536.0,113.6803,113.7282,113.3638,113.3734,31536.0
2024-09-18 13:00:00,118.19,118.21,117.84,118.01,45749.0,113.3542,113.3734,113.0185,113.1815,45749.0
2024-09-18 13:30:00,118.02,118.33,117.99,118.12,37867.0,113.1911,113.4885,113.1624,113.287,37867.0
2024-09-18 14:00:00,118.09,119.48,117.86,118.27,184855.0,113.2583,114.5914,113.0377,113.4309,184855.0
2024-09-18 14:30:00,118.24,118.47,117.74,117.75,78054.0,113.4021,113.6227,112.9226,112.9322,78054.0
2024-09-18 15:00:00,117.71,118.44,117.5,118.15,83813.0,112.8938,113.594,112.6924,113.3158,83813.0
2024-09-18 15:30:00,118.15,118.15,117.68,117.81,254537.0,113.3158,113.3158,112.865,112.9897,254537.0
2024-09-19 09:30:00,117.23,118.21,115.79,116.02,154113.0,112.4335,113.3734,111.0524,111.273,154113.0
2024-09-19 10:00:00,116.01,116.23,114.78,115.36,128445.0,111.2634,111.4744,110.0837,110.64,128445.0
2024-09-19 10:30:00,115.37,115.91,115.21,115.22,71635.0,110.6496,111.1675,110.4961,110.5057,71635.0
2024-09-19 11:00:00,115.22,115.35,114.83,115.01,98501.0,110.5057,110.6304,110.1317,110.3043,98501.0
2024-09-19 11:30:00,115.03,115.13,114.57,114.59,74785.0,110.3235,110.4194,109.8823,109.9015,74785.0
2024-09-19 12:00:00,114.61,114.98,114.61,114.68,38531.0,109.9207,110.2755,109.9207,109.9878,38531.0
2024-09-19 12:30:00,114.63,114.8,114.42,114.53,53052.0,109.9398,110.1029,109.7384,109.8439,53052.0
2024-09-19 13:00:00,114.6,115.24,114.37,115.11,98593.0,109.9111,110.5249,109.6905,110.4002,98593.0
2024-09-19 13:30:00,115.12,115.15,114.75,114.84,51359.0,110.4098,110.4386,110.0549,110.1412,51359.0
2024-09-19 14:00:00,114.83,115.18,114.81,115.14,34263.0,110.1317,110.4673,110.1125,110.429,34263.0
2024-09-19 14:30:00,115.15,115.42,115.1,115.31,91134.0,110.4386,110.6975,110.3906,110.592,91134.0
2024-09-19 15:00:00,115.32,115.94,115.31,115.56,59981.0,110.6016,111.1962,110.592,110.8318,59981.0
2024-09-19 15:30:00,115.56,115.56,115.05,115.18,222612.0,110.8318,110.8318,110.3427,110.4673,222612.0
2024-09-20 09:30:00,114.44,115.08,114.22,115.0,770403.0,109.7576,110.3714,109.5466,110.2947,770403.0
2024-09-20 10:00:00,114.99,115.01,114.58,114.65,123142.0,110.2851,110.3043,109.8919,109.959,123142.0
2024-09-20 10:30:00,114.65,114.97,114.54,114.87,63302.0,109.959,110.2659,109.8535,110.17,63302.0
2024-09-20 11:00:00,114.87,115.03,114.76,115.01,82067.0,110.17,110.3235,110.0645,110.3043,82067.0
2024-09-20 11:30:00,115.0,115.07,114.86,114.94,79872.0,110.2947,110.3618,110.1604,110.2372,79872.0
2024-09-20 12:00:00,114.91,115.02,114.76,115.0,35793.0,110.2084,110.3139,110.0645,110.2947,35793.0
2024-09-20 12:30:00,115.02,115.14,114.94,115.08,123388.0,110.3139,110.429,110.2372,110.3714,123388.0
2024-09-20 13:00:00,115.08,115.28,115.03,115.21,70154.0,110.3714,110.5632,110.3235,110.4961,70154.0
2024-09-20 13:30:00,115.22,115.23,114.89,114.96,36514.0,110.5057,110.5153,110.1892,110.2563,36514.0
2024-09-20 14:00:00,114.94,114.96,114.81,114.91,20744.0,110.2372,110.2563,110.1125,110.2084,20744.0
2024-09-20 14:30:00,114.9,115.67,114.88,115.65,156606.0,110.1988,110.9373,110.1796,110.9181,156606.0
2024-09-20 15:00:00,115.65,115.7,115.33,115.42,138657.0,110.9181,110.9661,110.6112,110.6975,138657.0
2024-09-20 15:30:00,115.46,115.47,115.06,115.32,522503.0,110.7359,110.7455,110.3522,110.6016,522503.0
2024-09-23 09:30:00,116.0,116.82,115.2,115.34,103601.0,111.2538,112.0402,110.4865,110.6208,103601.0
2024-09-23 10:00:00,115.28,115.56,115.18,115.45,36259.0,110.5632,110.8318,110.4673,110.7263,36259.0
2024-09-23 10:30:00,115.49,115.87,115.41,115.87,27119.0,110.7647,111.1291,110.6879,111.1291,27119.0
2024-09-23 11:00:00,115.87,116.35,115.87,116.32,55025.0,111.1291,111.5895,111.1291,111.5607,55025.0
2024-09-23 11:30:00,116.29,116.34,115.82,115.88,68256.0,111.5319,111.5799,111.0812,111.1387,68256.0
2024-09-23 12:00:00,115.84,116.37,115.78,116.23,71753.0,111.1003,111.6086,111.0428,111.4744,71753.0
2024-09-23 12:30:00,116.23,116.35,116.09,116.25,54652.0,111.4744,111.5895,111.3401,111.4936,54652.0
2024-09-23 13:00:00,116.21,116.23,116.0,116.05,45265.0,111.4552,111.4744,111.2538,111.3017,45265.0
2024-09-23 13:30:00,116.06,116.23,116.0,116.04,43650.0,111.3113,111.4744,111.2538,111.2921,43650.0
2024-09-23 14:00:00,116.04,116.42,116.02,116.42,61640.0,111.2921,111.6566,111.273,111.6566,61640.0
2024-09-23 14:30:00,116.4,116.52,116.13,116.16,66636.0,111.6374,111.7525,111.3785,111.4072,66636.0
2024-09-23 15:00:00,116.17,116.23,115.98,116.12,89920.0,111.4168,111.4744,111.2346,111.3689,89920.0
2024-09-23 15:30:00,116.13,116.93,116.12,116.85,245815.0,111.3785,112.1457,111.3689,112.069,245815.0
2024-09-24 09:30:00,116.18,116.74,116.0,116.35,98312.0,111.4264,111.9635,111.2538,111.5895,98312.0
2024-09-24 10:00:00,116.44,117.45,116.44,117.44,75903.0,111.6758,112.6445,111.6758,112.6349,75903.0
2024-09-24 10:30:00,117.48,117.92,117.44,117.8,74004.0,112.6732,113.0952,112.6349,112.9801,74004.0
2024-09-24 11:00:00,117.73,117.99,117.56,117.91,64077.0,112.913,113.1624,112.75,113.0856,64077.0
2024-09-24 11:30:00,117.92,117.94,117.41,117.45,52547.0,113.0952,113.1144,112.6061,112.6445,52547.0
2024-09-24 12:00:00,117.44,117.57,117.24,117.51,16043.0,112.6349,112.7595,112.4431,112.702,16043.0
2024-09-24 12:30:00,117.49,117.63,117.42,117.58,17777.0,112.6828,112.8171,112.6157,112.7691,17777.0
2024-09-24 13:00:00,117.54,117.75,117.51,117.75,24139.0,112.7308,112.9322,112.702,112.9322,24139.0
2024-09-24 13:30:00,117.75,117.8,117.53,117.78,18632.0,112.9322,112.9801,112.7212,112.961,18632.0
2024-09-24 14:00:00,117.78,117.86,117.61,117.8,29500.0,112.961,113.0377,112.7979,112.9801,29500.0
2024-09-24 14:30:00,117.79,117.94,117.66,117.72,44300.0,112.9705,113.1144,112.8459,112.9034,44300.0
2024-09-24 15:00:00,117.71,117.77,117.6,117.65,26301.0,112.8938,112.9514,112.7883,112.8363,26301.0
2024-09-24 15:30:00,117.67,117.72,117.36,117.4,159719.0,112.8555,112.9034,112.5581,112.5965,159719.0
2024-09-25 09:30:00,117.38,117.87,116.93,116.98,66309.0,112.5773,113.0473,112.1457,112.1937,66309.0
2024-09-25 10:00:00,116.97,117.07,116.59,116.98,62125.0,112.1841,112.28,111.8196,112.1937,62125.0
2024-09-25 10:30:00,116.97,117.03,116.22,116.69,51726.0,112.1841,112.2416,111.4648,111.9156,51726.0
2024-09-25 11:00:00,116.72,117.14,116.62,117.12,28033.0,111.9443,112.3471,111.8484,112.328,28033.0
2024-09-25 11:30:00,117.12,117.51,117.09,117.48,33768.0,112.328,112.702,112.2992,112.6732,33768.0
2024-09-25 12:00:00,117.47,117.51,117.27,117.38,17320.0,112.6636,112.702,112.4718,112.5773,17320.0
2024-09-25 12:30:00,117.37,117.49,117.15,117.4,19703.0,112.5677,112.6828,112.3567,112.5965,19703.0
2024-09-25 13:00:00,117.4,117.47,117.07,117.07,18900.0,112.5965,112.6636,112.28,112.28,18900.0
2024-09-25 13:30:00,117.02,117.24,116.89,117.2,20857.0,112.2321,112.4431,112.1074,112.4047,20857.0
2024-09-25 14:00:00,117.18,117.21,116.98,117.03,33806.0,112.3855,112.4143,112.1937,112.2416,33806.0
2024-09-25 14:30:00,117.03,117.21,117.03,117.13,24853.0,112.2416,112.4143,112.2416,112.3376,24853.0
2024-09-25 15:00:00,117.13,117.13,116.79,116.83,47391.0,112.3376,112.3376,112.0115,112.0498,47391.0
2024-09-25 15:30:00,116.83,116.89,116.54,116.8,147897.0,112.0498,112.1074,111.7717,112.0211,147897.0
2024-09-26 09:30:00,116.54,116.82,115.92,116.34,152867.0,111.7717,112.0402,111.1771,111.5799,152867.0
2024-09-26 10:00:00,116.29,116.35,115.7,115.99,169244.0,111.5319,111.5895,110.9661,111.2442,169244.0
2024-09-26 10:30:00,116.03,116.38,115.89,116.26,243983.0,111.2826,111.6182,111.1483,111.5031,243983.0
2024-09-26 11:00:00,116.26,116.36,115.2,115.2,205512.0,111.5031,111.5991,110.4865,110.4865,205512.0
2024-09-26 11:30:00,115.19,115.42,114.85,114.85,75803.0,110.4769,110.6975,110.1508,110.1508,75803.0
2024-09-26 12:00:00,114.83,115.21,114.83,115.0,85172.0,110.1317,110.4961,110.1317,110.2947,85172.0
2024-09-26 12:30:00,114.95,115.16,114.88,115.07,24036.0,110.2467,110.4482,110.1796,110.3618,24036.0
2024-09-26 13:00:00,115.03,115.27,115.01,115.09,34496.0,110.3235,110.5537,110.3043,110.381,34496.0
2024-09-26 13:30:00,115.12,115.23,115.01,115.12,41966.0,110.4098,110.5153,110.3043,110.4098,41966.0
2024-09-26 14:00:00,115.09,115.4,115.09,115.22,36242.0,110.381,110.6783,110.381,110.5057,36242.0
2024-09-26 14:30:00,115.22,115.36,115.03,115.11,68402.0,110.5057,110.64,110.3235,110.4002,68402.0
2024-09-26 15:00:00,115.17,115.17,114.67,114.88,80399.0,110.4577,110.4577,109.9782,110.1796,80399.0
2024-09-26 15:30:00,114.85,115.09,114.48,114.75,358543.0,110.1508,110.381,109.796,110.0549,358543.0
2024-09-27 09:30:00,115.86,116.3,115.68,115.99,55033.0,111.1195,111.5415,110.9469,111.2442,55033.0
2024-09-27 10:00:00,115.94,116.76,115.9,116.71,105115.0,111.1962,111.9827,111.1579,111.9347,105115.0
2024-09-27 10:30:00,116.75,117.23,116.67,116.7,62276.0,111.9731,112.4335,111.8964,111.9251,62276.0
2024-09-27 11:00:00,116.71,117.21,116.69,117.19,50496.0,111.9347,112.4143,111.9156,112.3951,50496.0
2024-09-27 11:30:00,117.2,117.37,117.12,117.31,63432.0,112.4047,112.5677,112.328,112.5102,63432.0
2024-09-27 12:00:00,117.32,117.37,117.05,117.09,52929.0,112.5198,112.5677,112.2608,112.2992,52929.0
2024-09-27 12:30:00,117.09,117.39,117.05,117.2,36803.0,112.2992,112.5869,112.2608,112.4047,36803.0
2024-09-27 13:00:00,117.19,117.28,117.03,117.22,25938.0,112.3951,112.4814,112.2416,112.4239,25938.0
2024-09-27 13:30:00,117.25,117.36,117.16,117.16,34096.0,112.4526,112.5581,112.3663,112.3663,34096.0
2024-09-27 14:00:00,117.18,117.24,117.14,117.23,29194.0,112.3855,112.4431,112.3471,112.4335,29194.0
2024-09-27 14:30:00,117.23,117.26,116.85,116.96,36054.0,112.4335,112.4622,112.069,112.1745,36054.0
2024-09-27 15:00:00,116.95,117.04,116.73,116.8,51789.0,112.1649,112.2512,111.9539,112.0211,51789.0
2024-09-27 15:30:00,116.81,116.84,116.55,116.61,152747.0,112.0306,112.0594,111.7813,111.8388,152747.0
2024-09-30 09:30:00,117.0,117.26,116.27,117.23,90016.0,112.2129,112.4622,111.5127,112.4335,90016.0
2024-09-30 10:00:00,117.22,117.89,117.13,117.78,66284.0,112.4239,113.0665,112.3376,112.961,66284.0
2024-09-30 10:30:00,117.75,117.99,117.72,117.96,45805.0,112.9322,113.1624,112.9034,113.1336,45805.0
2024-09-30 11:00:00,117.95,118.03,117.58,117.64,38068.0,113.124,113.2007,112.7691,112.8267,38068.0
2024-09-30 11:30:00,117.65,118.1,117.62,117.76,57006.0,112.8363,113.2679,112.8075,112.9418,57006.0
2024-09-30 12:00:00,117.76,117.79,117.5,117.64,29923.0,112.9418,112.9705,112.6924,112.8267,29923.0
2024-09-30 12:30:00,117.63,117.79,117.6,117.69,27299.0,112.8171,112.9705,112.7883,112.8746,27299.0
2024-09-30 13:00:00,117.7,118.01,117.59,117.67,28505.0,112.8842,113.1815,112.7787,112.8555,28505.0
2024-09-30 13:30:00,117.61,117.81,117.5,117.78,35240.0,112.7979,112.9897,112.6924,112.961,35240.0
2024-09-30 14:00:00,117.74,117.84,117.19,117.35,52250.0,112.9226,113.0185,112.3951,112.5486,52250.0
2024-09-30 14:30:00,117.33,117.71,117.26,117.51,53404.0,112.5294,112.8938,112.4622,112.702,53404.0
2024-09-30 15:00:00,117.52,117.67,117.43,117.59,47510.0,112.7116,112.8555,112.6253,112.7787,47510.0
2024-09-30 15:30:00,117.57,118.8,117.56,118.63,324459.0,112.7595,113.9392,112.75,113.7762,324459.0
2024-10-01 09:30:00,119.2,119.29,117.5,117.86,91938.0,114.3229,114.4092,112.6924,113.0377,91938.0
2024-10-01 10:00:00,117.85,118.73,117.75,118.71,48354.0,113.0281,113.8721,112.9322,113.8529,48354.0
2024-10-01 10:30:00,118.67,119.07,118.63,118.98,32749.0,113.8145,114.1982,113.7762,114.1119,32749.0
2024-10-01 11:00:00,118.95,119.22,118.75,119.17,29373.0,114.0831,114.342,113.8913,114.2941,29373.0
2024-10-01 11:30:00,119.2,119.2,118.81,118.91,15171.0,114.3229,114.3229,113.9488,114.0447,15171.0
2024-10-01 12:00:00,118.88,118.92,118.7,118.76,22742.0,114.0159,114.0543,113.8433,113.9009,22742.0
2024-10-01 12:30:00,118.72,118.79,118.53,118.62,24424.0,113.8625,113.9296,113.6803,113.7666,24424.0
2024-10-01 13:00:00,118.64,118.66,118.43,118.58,18307.0,113.7858,113.805,113.5844,113.7282,18307.0
2024-10-01 13:30:00,118.59,118.7,118.38,118.45,16523.0,113.7378,113.8433,113.5364,113.6035,16523.0
2024-10-01 14:00:00,118.46,118.62,118.43,118.57,21828.0,113.6131,113.7666,113.5844,113.7186,21828.0
2024-10-01 14:30:00,118.54,119.35,118.54,119.31,36823.0,113.6899,114.4667,113.6899,114.4284,36823.0
2024-10-01 15:00:00,119.32,119.32,118.79,119.01,32162.0,114.4379,114.4379,113.9296,114.1406,32162.0
2024-10-01 15:30:00,119.0,119.23,118.8,119.11,124365.0,114.131,114.3516,113.9392,114.2365,124365.0
2024-10-02 09:30:00,117.98,118.67,117.62,118.17,96973.0,113.1528,113.8145,112.8075,113.335,96973.0
2024-10-02 10:00:00,118.07,119.56,113.99,114.04,626623.0,113.2391,114.6681,109.326,109.374,626623.0
2024-10-02 10:30:00,114.19,116.31,113.8,116.31,490749.0,109.5178,111.5511,109.1438,111.5511,490749.0
2024-10-02 11:00:00,116.26,116.88,115.79,116.33,324546.0,111.5031,112.0978,111.0524,111.5703,324546.0
2024-10-02 11:30:00,116.33,116.44,115.02,115.69,126682.0,111.5703,111.6758,110.3139,110.9565,126682.0
2024-10-02 12:00:00,115.69,115.91,115.26,115.33,190983.0,110.9565,111.1675,110.5441,110.6112,190983.0
2024-10-02 12:30:00,115.33,115.92,115.17,115.7,95254.0,110.6112,111.1771,110.4577,110.9661,95254.0
2024-10-02 13:00:00,115.71,116.71,115.62,116.4,101870.0,110.9757,111.9347,110.8893,111.6374,101870.0
2024-10-02 13:30:00,116.42,116.5,115.98,116.04,97894.0,111.6566,111.7333,111.2346,111.2921,97894.0
2024-10-02 14:00:00,116.05,116.29,115.97,116.26,131337.0,111.3017,111.5319,111.225,111.5031,131337.0
2024-10-02 14:30:00,116.24,116.24,115.48,115.92,161447.0,111.484,111.484,110.7551,111.1771,161447.0
2024-10-02 15:00:00,115.94,116.0,115.67,115.86,96749.0,111.1962,111.2538,110.9373,111.1195,96749.0
2024-10-02 15:30:00,115.84,116.15,115.67,115.81,537889.0,111.1003,111.3976,110.9373,111.0716,537889.0
2024-10-03 09:30:00,115.64,115.64,113.92,114.34,144461.0,110.9085,110.9085,109.2589,109.6617,144461.0
2024-10-03 10:00:00,114.28,114.42,113.23,113.63,192411.0,109.6042,109.7384,108.5971,108.9808,192411.0
2024-10-03 10:30:00,113.65,114.28,113.15,114.15,197605.0,108.9999,109.6042,108.5204,109.4795,197605.0
2024-10-03 11:00:00,114.12,114.5,113.84,114.1,117283.0,109.4507,109.8152,109.1822,109.4315,117283.0
2024-10-03 11:30:00,114.1,114.26,113.82,113.97,46888.0,109.4315,109.585,109.163,109.3068,46888.0
2024-10-03 12:00:00,113.97,114.7,113.96,114.53,286411.0,109.3068,110.007,109.2973,109.8439,286411.0
2024-10-03 12:30:00,114.5,114.6,113.97,114.27,34031.0,109.8152,109.9111,109.3068,109.5946,34031.0
2024-10-03 13:00:00,114.26,114.34,114.1,114.13,56436.0,109.585,109.6617,109.4315,109.4603,56436.0
2024-10-03 13:30:00,114.09,114.37,114.0,114.09,71699.0,109.4219,109.6905,109.3356,109.4219,71699.0
2024-10-03 14:00:00,114.08,114.18,113.88,114.14,99914.0,109.4123,109.5083,109.2205,109.4699,99914.0
2024-10-03 14:30:00,114.14,114.39,114.13,114.15,33809.0,109.4699,109.7097,109.4603,109.4795,33809.0
2024-10-03 15:00:00,114.12,114.48,113.94,114.33,74728.0,109.4507,109.796,109.2781,109.6521,74728.0
2024-10-03 15:30:00,114.34,114.45,113.98,114.31,403390.0,109.6617,109.7672,109.3164,109.6329,403390.0
2024-10-04 09:30:00,112.03,112.03,110.6,111.07,248361.0,107.4462,107.4462,106.0747,106.5255,248361.0
2024-10-04 10:00:00,111.1,111.79,110.59,110.92,205282.0,106.5543,107.216,106.0651,106.3816,205282.0
2024-10-04 10:30:00,110.93,111.19,110.53,110.81,211074.0,106.3912,106.6406,106.0076,106.2761,211074.0
2024-10-04 11:00:00,110.79,111.04,110.61,110.94,116119.0,106.257,106.4967,106.0843,106.4008,116119.0
2024-10-04 11:30:00,110.93,111.06,110.46,110.52,131726.0,106.3912,106.5159,105.9405,105.998,131726.0
2024-10-04 12:00:00,110.54,110.88,110.52,110.76,93935.0,106.0172,106.3433,105.998,106.2282,93935.0
2024-10-04 12:30:00,110.76,111.28,110.73,111.25,79892.0,106.2282,106.7269,106.1994,106.6981,79892.0
2024-10-04 13:00:00,111.26,111.55,111.19,111.44,67107.0,106.7077,106.9859,106.6406,106.8804,67107.0
2024-10-04 13:30:00,111.47,111.72,111.22,111.49,70009.0,106.9091,107.1489,106.6694,106.9283,70009.0
2024-10-04 14:00:00,111.48,111.49,111.03,111.45,56543.0,106.9187,106.9283,106.4871,106.89,56543.0
2024-10-04 14:30:00,111.47,111.67,111.45,111.52,71216.0,106.9091,107.101,106.89,106.9571,71216.0
2024-10-04 15:00:00,111.5,111.59,111.2,111.22,145354.0,106.9379,107.0242,106.6502,106.6694,145354.0
2024-10-04 15:30:00,111.22,111.94,111.11,111.46,469308.0,106.6694,107.3599,106.5639,106.8995,469308.0
2024-10-07 09:30:00,110.57,111.21,110.06,110.97,64361.0,106.046,106.6598,105.5568,106.4296,64361.0
2024-10-07 10:00:00,111.05,111.58,110.82,110.86,127539.0,106.5063,107.0146,106.2857,106.3241,127539.0
2024-10-07 10:30:00,110.84,110.84,110.43,110.5,62403.0,106.3049,106.3049,105.9117,105.9788,62403.0
2024-10-07 11:00:00,110.45,110.72,110.42,110.52,57853.0,105.9309,106.1898,105.9021,105.998,57853.0
2024-10-07 11:30:00,110.49,110.63,110.35,110.43,51618.0,105.9692,106.1035,105.835,105.9117,51618.0
2024-10-07 12:00:00,110.43,110.69,110.37,110.53,51106.0,105.9117,106.161,105.8541,106.0076,51106.0
2024-10-07 12:30:00,110.5,110.89,110.4,110.83,42821.0,105.9788,106.3529,105.8829,106.2953,42821.0
2024-10-07 13:00:00,110.81,111.1,110.75,111.01,28002.0,106.2761,106.5543,106.2186,106.468,28002.0
2024-10-07 13:30:00,111.0,111.06,110.77,110.88,39195.0,106.4584,106.5159,106.2378,106.3433,39195.0
2024-10-07 14:00:00,110.87,110.9,110.72,110.76,28706.0,106.3337,106.3625,106.1898,106.2282,28706.0
2024-10-07 14:30:00,110.75,110.91,110.55,110.7,112862.0,106.2186,106.372,106.0268,106.1706,112862.0
2024-10-07 15:00:00,110.72,111.05,110.69,110.94,68427.0,106.1898,106.5063,106.161,106.4008,68427.0
2024-10-07 15:30:00,110.96,111.31,110.81,111.23,279443.0,106.42,106.7557,106.2761,106.679,279443.0
2024-10-08 09:30:00,111.68,111.95,111.0,111.21,69891.0,107.1105,107.3695,106.4584,106.6598,69891.0
2024-10-08 10:00:00,111.23,111.6,110.79,111.36,62452.0,106.679,107.0338,106.257,106.8036,62452.0
2024-10-08 10:30:00,111.36,111.56,111.03,111.09,65250.0,106.8036,106.9955,106.4871,106.5447,65250.0
2024-10-08 11:00:00,111.12,111.53,110.97,111.47,58464.0,106.5735,106.9667,106.4296,106.9091,58464.0
2024-10-08 11:30:00,111.45,111.6,111.37,111.51,48188.0,106.89,107.0338,106.8132,106.9475,48188.0
2024-10-08 12:00:00,111.52,112.19,111.47,112.19,350187.0,106.9571,107.5997,106.9091,107.5997,350187.0
2024-10-08 12:30:00,112.19,112.19,111.64,111.66,31152.0,107.5997,107.5997,107.0722,107.0914,31152.0
2024-10-08 13:00:00,111.67,111.83,111.4,111.8,37785.0,107.101,107.2544,106.842,107.2256,37785.0
2024-10-08 13:30:00,111.82,111.95,111.78,111.82,33678.0,107.2448,107.3695,107.2065,107.2448,33678.0
2024-10-08 14:00:00,111.81,111.9,111.73,111.73,26676.0,107.2352,107.3215,107.1585,107.1585,26676.0
2024-10-08 14:30:00,111.74,111.87,111.62,111.76,38367.0,107.1681,107.2928,107.053,107.1873,38367.0
2024-10-08 15:00:00,111.76,111.98,111.73,111.98,33234.0,107.1873,107.3983,107.1585,107.3983,33234.0
2024-10-08 15:30:00,111.96,112.27,111.96,112.08,178894.0,107.3791,107.6764,107.3791,107.4942,178894.0
2024-10-09 09:30:00,111.41,111.78,110.66,111.68,129252.0,106.8516,107.2065,106.1323,107.1105,129252.0
2024-10-09 10:00:00,111.72,111.77,111.29,111.43,104399.0,107.1489,107.1969,106.7365,106.8708,104399.0
2024-10-09 10:30:00,111.43,111.63,111.2,111.41,35837.0,106.8708,107.0626,106.6502,106.8516,35837.0
2024-10-09 11:00:00,111.42,111.53,111.25,111.25,31404.0,106.8612,106.9667,106.6981,106.6981,31404.0
2024-10-09 11:30:00,111.21,111.51,111.11,111.49,64992.0,106.6598,106.9475,106.5639,106.9283,64992.0
2024-10-09 12:00:00,111.49,111.85,111.49,111.55,111771.0,106.9283,107.2736,106.9283,106.9859,111771.0
2024-10-09 12:30:00,111.52,111.52,111.19,111.19,19606.0,106.9571,106.9571,106.6406,106.6406,19606.0
2024-10-09 13:00:00,111.15,111.35,111.14,111.23,36494.0,106.6022,106.794,106.5926,106.679,36494.0
2024-10-09 13:30:00,111.23,111.65,111.2,111.58,116391.0,106.679,107.0818,106.6502,107.0146,116391.0
2024-10-09 14:00:00,111.54,111.55,110.55,110.63,90874.0,106.9763,106.9859,106.0268,106.1035,90874.0
2024-10-09 14:30:00,110.62,111.11,110.6,110.9,114553.0,106.0939,106.5639,106.0747,106.3625,114553.0
2024-10-09 15:00:00,110.89,111.26,110.66,111.26,72515.0,106.3529,106.7077,106.1323,106.7077,72515.0
2024-10-09 15:30:00,111.24,111.77,111.17,111.46,327292.0,106.6885,107.1969,106.6214,106.8995,327292.0
2024-10-10 09:30:00,110.06,112.04,109.67,111.55,160102.0,105.5568,107.4558,105.1828,106.9859,160102.0
2024-10-10 10:00:00,111.52,111.52,110.35,110.37,78701.0,106.9571,106.9571,105.835,105.8541,78701.0
2024-10-10 10:30:00,110.39,110.76,110.33,110.46,77518.0,105.8733,106.2282,105.8158,105.9405,77518.0
2024-10-10 11:00:00,110.49,110.89,110.42,110.42,166745.0,105.9692,106.3529,105.9021,105.9021,166745.0
2024-10-10 11:30:00,110.46,110.66,110.3,110.4,49366.0,105.9405,106.1323,105.787,105.8829,49366.0
2024-10-10 12:00:00,110.39,110.6,110.3,110.35,42448.0,105.8733,106.0747,105.787,105.835,42448.0
2024-10-10 12:30:00,110.37,110.48,109.84,109.86,50749.0,105.8541,105.9596,105.3458,105.365,50749.0
2024-10-10 13:00:00,109.85,110.01,109.79,110.01,36050.0,105.3554,105.5089,105.2979,105.5089,36050.0
2024-10-10 13:30:00,110.02,110.42,110.0,110.42,21621.0,105.5185,105.9021,105.4993,105.9021,21621.0
2024-10-10 14:00:00,110.42,110.63,110.32,110.49,48310.0,105.9021,106.1035,105.8062,105.9692,48310.0
2024-10-10 14:30:00,110.49,110.49,110.12,110.17,40782.0,105.9692,105.9692,105.6144,105.6623,40782.0
2024-10-10 15:00:00,110.16,110.18,109.8,109.85,49005.0,105.6527,105.6719,105.3075,105.3554,49005.0
2024-10-10 15:30:00,109.86,110.25,109.85,109.94,306943.0,105.365,105.7391,105.3554,105.4417,306943.0
2024-10-11 09:30:00,110.57,111.0,110.03,110.25,51326.0,106.046,106.4584,105.5281,105.7391,51326.0
2024-10-11 10:00:00,110.35,110.52,109.72,110.11,63614.0,105.835,105.998,105.2307,105.6048,63614.0
2024-10-11 10:30:00,110.15,110.29,109.76,109.99,37445.0,105.6431,105.7774,105.2691,105.4897,37445.0
2024-10-11 11:00:00,109.96,110.1,109.8,110.04,37521.0,105.4609,105.5952,105.3075,105.5376,37521.0
2024-10-11 11:30:00,110.06,110.35,110.05,110.09,40187.0,105.5568,105.835,105.5472,105.5856,40187.0
2024-10-11 12:00:00,110.1,110.1,109.81,109.91,42631.0,105.5952,105.5952,105.3171,105.413,42631.0
2024-10-11 12:30:00,109.94,110.22,109.89,110.22,31091.0,105.4417,105.7103,105.3938,105.7103,31091.0
2024-10-11 13:00:00,110.28,110.48,110.25,110.36,27538.0,105.7678,105.9596,105.7391,105.8446,27538.0
2024-10-11 13:30:00,110.36,110.49,110.18,110.36,24570.0,105.8446,105.9692,105.6719,105.8446,24570.0
2024-10-11 14:00:00,110.36,110.49,110.3,110.45,23726.0,105.8446,105.9692,105.787,105.9309,23726.0
2024-10-11 14:30:00,110.46,110.62,110.41,110.6,26685.0,105.9405,106.0939,105.8925,106.0747,26685.0
2024-10-11 15:00:00,110.59,110.77,110.57,110.76,28607.0,106.0651,106.2378,106.046,106.2282,28607.0
2024-10-11 15:30:00,110.78,110.94,110.58,110.83,153600.0,106.2474,106.4008,106.0555,106.2953,153600.0
2024-10-14 09:30:00,110.45,111.0,110.14,110.61,47614.0,105.9309,106.4584,105.6336,106.0843,47614.0
2024-10-14 10:00:00,110.65,111.41,110.61,111.36,28165.0,106.1227,106.8516,106.0843,106.8036,28165.0
2024-10-14 10:30:00,111.36,111.96,111.33,111.94,34639.0,106.8036,107.3791,106.7749,107.3599,34639.0
2024-10-14 11:00:00,111.89,112.15,111.83,112.04,57105.0,107.3119,107.5613,107.2544,107.4558,57105.0
2024-10-14 11:30:00,112.11,112.43,111.97,112.01,35926.0,107.5229,107.8299,107.3887,107.427,35926.0
2024-10-14 12:00:00,112.03,112.12,111.9,112.01,30168.0,107.4462,107.5325,107.3215,107.427,30168.0
2024-10-14 12:30:00,111.98,112.18,111.94,112.15,28240.0,107.3983,107.5901,107.3599,107.5613,28240.0
2024-10-14 13:00:00,112.16,112.32,112.12,112.15,17839.0,107.5709,107.7244,107.5325,107.5613,17839.0
2024-10-14 13:30:00,112.15,112.16,111.95,111.98,23720.0,107.5613,107.5709,107.3695,107.3983,23720.0
2024-10-14 14:00:00,111.95,112.11,111.88,111.98,40381.0,107.3695,107.5229,107.3024,107.3983,40381.0
2024-10-14 14:30:00,111.96,112.29,111.96,112.23,28629.0,107.3791,107.6956,107.3791,107.638,28629.0
2024-10-14 15:00:00,112.25,112.39,112.18,112.31,39450.0,107.6572,107.7915,107.5901,107.7148,39450.0
2024-10-14 15:30:00,112.31,112.38,111.95,112.07,167646.0,107.7148,107.7819,107.3695,107.4846,167646.0
2024-10-15 09:30:00,113.13,115.33,112.85,114.53,126850.0,108.5012,110.6112,108.2327,109.8439,126850.0
2024-10-15 10:00:00,114.57,114.96,114.2,114.46,154430.0,109.8823,110.2563,109.5274,109.7768,154430.0
2024-10-15 10:30:00,114.44,115.2,114.18,114.32,103818.0,109.7576,110.4865,109.5083,109.6425,103818.0
2024-10-15 11:00:00,114.3,114.53,114.06,114.33,48535.0,109.6233,109.8439,109.3932,109.6521,48535.0
2024-10-15 11:30:00,114.33,114.7,114.3,114.56,72615.0,109.6521,110.007,109.6233,109.8727,72615.0
2024-10-15 12:00:00,114.57,114.61,114.31,114.46,57948.0,109.8823,109.9207,109.6329,109.7768,57948.0
2024-10-15 12:30:00,114.43,114.7,114.32,114.67,56200.0,109.748,110.007,109.6425,109.9782,56200.0
2024-10-15 13:00:00,114.66,114.91,114.5,114.56,61956.0,109.9686,110.2084,109.8152,109.8727,61956.0
2024-10-15 13:30:00,114.57,114.84,114.42,114.54,156723.0,109.8823,110.1412,109.7384,109.8535,156723.0
2024-10-15 14:00:00,114.53,114.59,114.23,114.26,48865.0,109.8439,109.9015,109.5562,109.585,48865.0
2024-10-15 14:30:00,114.25,114.44,114.17,114.32,72083.0,109.5754,109.7576,109.4987,109.6425,72083.0
2024-10-15 15:00:00,114.35,114.5,114.29,114.3,71927.0,109.6713,109.8152,109.6138,109.6233,71927.0
2024-10-15 15:30:00,114.3,114.53,114.2,114.36,308737.0,109.6233,109.8439,109.5274,109.6809,308737.0
2024-10-16 09:30:00,114.42,115.69,114.26,115.51,63357.0,109.7384,110.9565,109.585,110.7838,63357.0
2024-10-16 10:00:00,115.51,115.57,114.94,114.94,40707.0,110.7838,110.8414,110.2372,110.2372,40707.0
2024-10-16 10:30:00,114.94,115.47,114.83,115.47,84694.0,110.2372,110.7455,110.1317,110.7455,84694.0
2024-10-16 11:00:00,115.47,115.74,115.29,115.64,60356.0,110.7455,111.0044,110.5728,110.9085,60356.0
2024-10-16 11:30:00,115.66,115.88,115.64,115.81,58018.0,110.9277,111.1387,110.9085,111.0716,58018.0
2024-10-16 12:00:00,115.79,115.83,115.63,115.64,44049.0,111.0524,111.0907,110.8989,110.9085,44049.0
2024-10-16 12:30:00,115.64,115.76,115.42,115.48,46978.0,110.9085,111.0236,110.6975,110.7551,46978.0
2024-10-16 13:00:00,115.49,115.62,115.41,115.49,56751.0,110.7647,110.8893,110.6879,110.7647,56751.0
2024-10-16 13:30:00,115.5,115.5,115.1,115.27,52342.0,110.7742,110.7742,110.3906,110.5537,52342.0
2024-10-16 14:00:00,115.27,115.54,115.26,115.32,68198.0,110.5537,110.8126,110.5441,110.6016,68198.0
2024-10-16 14:30:00,115.3,115.46,115.12,115.17,81729.0,110.5824,110.7359,110.4098,110.4577,81729.0
2024-10-16 15:00:00,115.15,115.56,115.05,115.52,95806.0,110.4386,110.8318,110.3427,110.7934,95806.0
2024-10-16 15:30:00,115.51,115.89,115.45,115.68,285032.0,110.7838,111.1483,110.7263,110.9469,285032.0
2024-10-17 09:30:00,112.0,112.74,110.54,112.13,364031.0,107.4174,108.1272,106.0172,107.5421,364031.0
2024-10-17 10:00:00,112.26,112.41,111.2,111.84,152828.0,107.6668,107.8107,106.6502,107.264,152828.0
2024-10-17 10:30:00,111.9,112.53,111.85,112.5,114776.0,107.3215,107.9258,107.2736,107.897,114776.0
2024-10-17 11:00:00,112.55,112.93,111.75,111.81,176475.0,107.9449,108.3094,107.1777,107.2352,176475.0
2024-10-17 11:30:00,111.85,112.15,111.73,111.91,129044.0,107.2736,107.5613,107.1585,107.3311,129044.0
2024-10-17 12:00:00,111.85,111.96,111.56,111.8,109952.0,107.2736,107.3791,106.9955,107.2256,109952.0
2024-10-17 12:30:00,111.82,111.85,111.41,111.65,43968.0,107.2448,107.2736,106.8516,107.0818,43968.0
2024-10-17 13:00:00,111.61,111.67,111.31,111.61,56354.0,107.0434,107.101,106.7557,107.0434,56354.0
2024-10-17 13:30:00,111.62,111.65,111.39,111.51,56483.0,107.053,107.0818,106.8324,106.9475,56483.0
2024-10-17 14:00:00,111.52,111.53,111.19,111.33,122744.0,106.9571,106.9667,106.6406,106.7749,122744.0
2024-10-17 14:30:00,111.34,111.68,111.34,111.51,90316.0,106.7845,107.1105,106.7845,106.9475,90316.0
2024-10-17 15:00:00,111.51,111.67,111.5,111.56,59468.0,106.9475,107.101,106.9379,106.9955,59468.0
2024-10-17 15:30:00,111.58,111.81,111.17,111.75,508528.0,107.0146,107.2352,106.6214,107.1777,508528.0
2024-10-18 09:30:00,111.91,111.91,110.6,111.56,211243.0,107.3311,107.3311,106.0747,106.9955,211243.0
2024-10-18 10:00:00,111.37,112.12,111.36,111.75,103021.0,106.8132,107.5325,106.8036,107.1777,103021.0
2024-10-18 10:30:00,111.77,113.03,111.76,112.9,162690.0,107.1969,108.4053,107.1873,108.2806,162690.0
2024-10-18 11:00:00,112.9,112.9,112.34,112.36,65701.0,108.2806,108.2806,107.7435,107.7627,65701.0
2024-10-18 11:30:00,112.34,112.59,112.11,112.59,64159.0,107.7435,107.9833,107.5229,107.9833,64159.0
2024-10-18 12:00:00,112.62,112.7,112.41,112.64,60878.0,108.0121,108.0888,107.8107,108.0313,60878.0
2024-10-18 12:30:00,112.62,112.63,112.16,112.16,51863.0,108.0121,108.0217,107.5709,107.5709,51863.0
2024-10-18 13:00:00,112.18,112.63,112.1,112.39,101243.0,107.5901,108.0217,107.5134,107.7915,101243.0
2024-10-18 13:30:00,112.41,112.46,112.13,112.2,25873.0,107.8107,107.8586,107.5421,107.6093,25873.0
2024-10-18 14:00:00,112.22,112.7,112.18,112.68,35694.0,107.6284,108.0888,107.5901,108.0696,35694.0
2024-10-18 14:30:00,112.7,112.72,112.5,112.53,58417.0,108.0888,108.108,107.897,107.9258,58417.0
2024-10-18 15:00:00,112.51,112.69,112.35,112.46,74465.0,107.9066,108.0792,107.7531,107.8586,74465.0
2024-10-18 15:30:00,112.45,112.75,112.38,112.44,287518.0,107.849,108.1368,107.7819,107.8394,287518.0
2024-10-21 09:30:00,112.2,113.13,111.42,111.43,69955.0,107.6093,108.5012,106.8612,106.8708,69955.0
2024-10-21 10:00:00,111.4,111.47,110.66,111.01,51336.0,106.842,106.9091,106.1323,106.468,51336.0
2024-10-21 10:30:00,111.03,111.03,110.08,110.13,50902.0,106.4871,106.4871,105.576,105.624,50902.0
2024-10-21 11:00:00,110.13,110.43,109.96,110.28,44663.0,105.624,105.9117,105.4609,105.7678,44663.0
2024-10-21 11:30:00,110.28,110.71,110.2,110.45,57129.0,105.7678,106.1802,105.6911,105.9309,57129.0
2024-10-21 12:00:00,110.46,110.61,110.27,110.51,32066.0,105.9405,106.0843,105.7582,105.9884,32066.0
2024-10-21 12:30:00,110.5,110.6,110.4,110.6,36637.0,105.9788,106.0747,105.8829,106.0747,36637.0
2024-10-21 13:00:00,110.62,110.8,110.58,110.59,29313.0,106.0939,106.2665,106.0555,106.0651,29313.0
2024-10-21 13:30:00,110.59,110.82,110.5,110.76,28015.0,106.0651,106.2857,105.9788,106.2282,28015.0
2024-10-21 14:00:00,110.76,110.92,110.51,110.52,74819.0,106.2282,106.3816,105.9884,105.998,74819.0
2024-10-21 14:30:00,110.53,110.53,110.3,110.41,55364.0,106.0076,106.0076,105.787,105.8925,55364.0
2024-10-21 15:00:00,110.41,110.44,110.16,110.2,81531.0,105.8925,105.9213,105.6527,105.6911,81531.0
2024-10-21 15:30:00,110.19,110.28,109.96,110.17,322713.0,105.6815,105.7678,105.4609,105.6623,322713.0
2024-10-22 09:30:00,109.22,109.63,108.73,109.33,126953.0,104.7512,105.1444,104.2812,104.8567,126953.0
2024-10-22 10:00:00,109.39,110.3,109.39,109.71,166704.0,104.9142,105.787,104.9142,105.2211,166704.0
2024-10-22 10:30:00,109.7,109.92,109.33,109.75,77236.0,105.2116,105.4226,104.8567,105.2595,77236.0
2024-10-22 11:00:00,109.73,109.9,109.63,109.8,76626.0,105.2403,105.4034,105.1444,105.3075,76626.0
2024-10-22 11:30:00,109.81,109.96,109.41,109.44,57769.0,105.3171,105.4609,104.9334,104.9622,57769.0
2024-10-22 12:00:00,109.41,109.59,109.38,109.54,55034.0,104.9334,105.1061,104.9046,105.0581,55034.0
2024-10-22 12:30:00,109.53,109.69,109.47,109.59,78832.0,105.0485,105.202,104.991,105.1061,78832.0
2024-10-22 13:00:00,109.62,109.89,109.62,109.77,29493.0,105.1348,105.3938,105.1348,105.2787,29493.0
2024-10-22 13:30:00,109.78,109.9,109.67,109.7,61089.0,105.2883,105.4034,105.1828,105.2116,61089.0
2024-10-22 14:00:00,109.7,110.06,109.68,109.95,56976.0,105.2116,105.5568,105.1924,105.4513,56976.0
2024-10-22 14:30:00,109.93,110.0,109.86,109.93,36417.0,105.4321,105.4993,105.365,105.4321,36417.0
2024-10-22 15:00:00,109.93,110.2,109.9,110.04,90537.0,105.4321,105.6911,105.4034,105.5376,90537.0
2024-10-22 15:30:00,110.03,110.22,109.74,109.79,283672.0,105.5281,105.7103,105.2499,105.2979,283672.0
2024-10-23 09:30:00,110.0,110.69,109.72,110.11,211522.0,105.4993,106.161,105.2307,105.6048,211522.0
2024-10-23 10:00:00,110.2,110.68,109.33,109.36,131149.0,105.6911,106.1515,104.8567,104.8855,131149.0
2024-10-23 10:30:00,109.4,109.96,109.34,109.69,115421.0,104.9238,105.4609,104.8663,105.202,115421.0
2024-10-23 11:00:00,109.73,110.26,109.61,110.15,99650.0,105.2403,105.7486,105.1252,105.6431,99650.0
2024-10-23 11:30:00,110.24,110.39,110.07,110.37,101897.0,105.7295,105.8733,105.5664,105.8541,101897.0
2024-10-23 12:00:00,110.37,110.55,110.11,110.41,103057.0,105.8541,106.0268,105.6048,105.8925,103057.0
2024-10-23 12:30:00,110.4,110.44,110.12,110.22,65330.0,105.8829,105.9213,105.6144,105.7103,65330.0
2024-10-23 13:00:00,110.23,110.37,110.06,110.07,45142.0,105.7199,105.8541,105.5568,105.5664,45142.0
2024-10-23 13:30:00,110.08,110.41,110.0,110.24,158049.0,105.576,105.8925,105.4993,105.7295,158049.0
2024-10-23 14:00:00,110.24,110.46,109.74,110.08,527950.0,105.7295,105.9405,105.2499,105.576,527950.0
2024-10-23 14:30:00,110.07,110.48,110.06,110.48,95841.0,105.5664,105.9596,105.5568,105.9596,95841.0
2024-10-23 15:00:00,110.45,110.46,110.2,110.26,166721.0,105.9309,105.9405,105.6911,105.7486,166721.0
2024-10-23 15:30:00,110.25,110.71,110.05,110.68,432800.0,105.7391,106.1802,105.5472,106.1515,432800.0
2024-10-24 09:30:00,110.8,111.51,110.8,111.39,127074.0,106.2665,106.9475,106.2665,106.8324,127074.0
2024-10-24 10:00:00,111.34,111.44,110.82,111.38,63138.0,106.7845,106.8804,106.2857,106.8228,63138.0
2024-10-24 10:30:00,111.37,111.97,111.34,111.88,66959.0,106.8132,107.3887,106.7845,107.3024,66959.0
2024-10-24 11:00:00,111.86,111.92,111.55,111.55,54735.0,107.2832,107.3407,106.9859,106.9859,54735.0
2024-10-24 11:30:00,111.57,111.59,111.35,111.49,41778.0,107.005,107.0242,106.794,106.9283,41778.0
2024-10-24 12:00:00,111.49,111.7,111.41,111.68,33663.0,106.9283,107.1297,106.8516,107.1105,33663.0
2024-10-24 12:30:00,111.65,111.72,111.56,111.67,34714.0,107.0818,107.1489,106.9955,107.101,34714.0
2024-10-24 13:00:00,111.69,111.87,111.65,111.84,37286.0,107.1201,107.2928,107.0818,107.264,37286.0
2024-10-24 13:30:00,111.83,111.98,111.78,111.8,58732.0,107.2544,107.3983,107.2065,107.2256,58732.0
2024-10-24 14:00:00,111.77,111.87,111.67,111.86,33314.0,107.1969,107.2928,107.101,107.2832,33314.0
2024-10-24 14:30:00,111.86,111.97,111.68,111.79,52742.0,107.2832,107.3887,107.1105,107.216,52742.0
2024-10-24 15:00:00,111.8,111.92,111.72,111.85,54027.0,107.2256,107.3407,107.1489,107.2736,54027.0
2024-10-24 15:30:00,111.84,111.96,111.42,111.46,232334.0,107.264,107.3791,106.8612,106.8995,232334.0
2024-10-25 09:30:00,111.7,112.11,110.5,110.75,92465.0,107.1297,107.5229,105.9788,106.2186,92465.0
2024-10-25 10:00:00,110.82,110.82,110.38,110.41,87923.0,106.2857,106.2857,105.8637,105.8925,87923.0
2024-10-25 10:30:00,110.44,110.44,110.08,110.09,73554.0,105.9213,105.9213,105.576,105.5856,73554.0
2024-10-25 11:00:00,110.17,110.33,109.79,109.84,71490.0,105.6623,105.8158,105.2979,105.3458,71490.0
2024-10-25 11:30:00,109.85,109.95,109.7,109.84,59865.0,105.3554,105.4513,105.2116,105.3458,59865.0
2024-10-25 12:00:00,109.82,109.82,109.42,109.42,59637.0,105.3266,105.3266,104.943,104.943,59637.0
2024-10-25 12:30:00,109.41,109.5,109.15,109.24,55755.0,104.9334,105.0197,104.6841,104.7704,55755.0
2024-10-25 13:00:00,109.26,109.53,109.08,109.5,43983.0,104.7896,105.0485,104.6169,105.0197,43983.0
2024-10-25 13:30:00,109.52,109.57,109.25,109.28,67226.0,105.0389,105.0869,104.78,104.8087,67226.0
2024-10-25 14:00:00,109.26,109.51,109.11,109.51,65344.0,104.7896,105.0293,104.6457,105.0293,65344.0
2024-10-25 14:30:00,109.47,109.94,109.36,109.78,69908.0,104.991,105.4417,104.8855,105.2883,69908.0
2024-10-25 15:00:00,109.78,109.95,109.58,109.78,59028.0,105.2883,105.4513,105.0965,105.2883,59028.0
2024-10-25 15:30:00,109.75,109.8,108.88,108.89,261754.0,105.2595,105.3075,104.4251,104.4347,261754.0
2024-10-28 09:30:00,109.82,110.45,109.64,110.08,60918.0,105.3266,105.9309,105.154,105.576,60918.0
2024-10-28 10:00:00,110.11,110.28,109.74,110.25,48906.0,105.6048,105.7678,105.2499,105.7391,48906.0
2024-10-28 10:30:00,110.25,110.27,109.83,110.04,36444.0,105.7391,105.7582,105.3362,105.5376,36444.0
2024-10-28 11:00:00,110.04,110.19,109.93,109.97,33064.0,105.5376,105.6815,105.4321,105.4705,33064.0
2024-10-28 11:30:00,109.96,109.96,109.6,109.83,49712.0,105.4609,105.4609,105.1156,105.3362,49712.0
2024-10-28 12:00:00,109.83,109.84,109.39,109.44,42046.0,105.3362,105.3458,104.9142,104.9622,42046.0
2024-10-28 12:30:00,109.44,109.54,109.3,109.47,53097.0,104.9622,105.0581,104.8279,104.991,53097.0
2024-10-28 13:00:00,109.47,109.5,109.25,109.25,37359.0,104.991,105.0197,104.78,104.78,37359.0
2024-10-28 13:30:00,109.26,109.37,109.11,109.19,37103.0,104.7896,104.8951,104.6457,104.7224,37103.0
2024-10-28 14:00:00,109.21,109.31,109.06,109.12,47337.0,104.7416,104.8375,104.5977,104.6553,47337.0
2024-10-28 14:30:00,109.13,109.35,109.12,109.14,36457.0,104.6649,104.8759,104.6553,104.6745,36457.0
2024-10-28 15:00:00,109.13,109.31,109.08,109.25,51673.0,104.6649,104.8375,104.6169,104.78,51673.0
2024-10-28 15:30:00,109.26,109.35,108.98,109.08,181660.0,104.7896,104.8759,104.521,104.6169,181660.0
2024-10-29 09:30:00,107.77,108.85,106.15,107.67,135608.0,103.3605,104.3963,101.8068,103.2646,135608.0
2024-10-29 10:00:00,107.67,108.03,107.49,107.65,49931.0,103.2646,103.6099,103.092,103.2454,49931.0
2024-10-29 10:30:00,107.7,108.12,107.54,107.72,43747.0,103.2934,103.6962,103.1399,103.3126,43747.0
2024-10-29 11:00:00,107.69,107.78,107.28,107.35,33940.0,103.2838,103.3701,102.8906,102.9577,33940.0
2024-10-29 11:30:00,107.36,107.54,106.87,107.04,34929.0,102.9673,103.1399,102.4973,102.6604,34929.0
2024-10-29 12:00:00,107.02,107.41,107.0,107.22,36401.0,102.6412,103.0153,102.622,102.833,36401.0
2024-10-29 12:30:00,107.23,107.33,107.13,107.2,33562.0,102.8426,102.9385,102.7467,102.8138,33562.0
2024-10-29 13:00:00,107.2,107.48,107.13,107.19,32007.0,102.8138,103.0824,102.7467,102.8043,32007.0
2024-10-29 13:30:00,107.19,107.23,106.98,107.18,35627.0,102.8043,102.8426,102.6028,102.7947,35627.0
2024-10-29 14:00:00,107.16,107.27,107.05,107.16,43444.0,102.7755,102.881,102.67,102.7755,43444.0
2024-10-29 14:30:00,107.17,107.64,107.17,107.51,51707.0,102.7851,103.2358,102.7851,103.1112,51707.0
2024-10-29 15:00:00,107.51,107.57,106.93,107.11,59437.0,103.1112,103.1687,102.5549,102.7275,59437.0
2024-10-29 15:30:00,107.09,107.09,106.54,106.63,184431.0,102.7083,102.7083,102.1808,102.2672,184431.0
2024-10-30 09:30:00,107.0,108.68,107.0,108.42,89970.0,102.622,104.2333,102.622,103.9839,89970.0
2024-10-30 10:00:00,108.47,108.76,108.09,108.39,61839.0,104.0319,104.31,103.6674,103.9552,61839.0
2024-10-30 10:30:00,108.37,108.47,108.01,108.23,77551.0,103.936,104.0319,103.5907,103.8017,77551.0
2024-10-30 11:00:00,108.23,108.27,107.73,107.93,51643.0,103.8017,103.8401,103.3222,103.514,51643.0
2024-10-30 11:30:00,107.91,108.12,107.91,108.05,29277.0,103.4948,103.6962,103.4948,103.6291,29277.0
2024-10-30 12:00:00,108.08,108.43,108.05,108.2,25536.0,103.6578,103.9935,103.6291,103.7729,25536.0
2024-10-30 12:30:00,108.19,108.21,107.84,107.87,29417.0,103.7633,103.7825,103.4277,103.4564,29417.0
2024-10-30 13:00:00,107.87,107.98,107.77,107.86,34164.0,103.4564,103.5619,103.3605,103.4468,34164.0
2024-10-30 13:30:00,107.85,107.85,107.43,107.53,48592.0,103.4372,103.4372,103.0344,103.1303,48592.0
2024-10-30 14:00:00,107.54,107.83,107.54,107.74,51530.0,103.1399,103.4181,103.1399,103.3317,51530.0
2024-10-30 14:30:00,107.72,107.85,107.61,107.77,49532.0,103.3126,103.4372,103.2071,103.3605,49532.0
2024-10-30 15:00:00,107.76,107.84,107.61,107.64,61901.0,103.3509,103.4277,103.2071,103.2358,61901.0
2024-10-30 15:30:00,107.62,108.03,107.48,107.82,226929.0,103.2167,103.6099,103.0824,103.4085,226929.0
2024-10-31 09:30:00,106.95,108.3,106.75,108.19,81210.0,102.5741,103.8688,102.3823,103.7633,81210.0
2024-10-31 10:00:00,108.33,108.52,107.96,108.19,44685.0,103.8976,104.0798,103.5427,103.7633,44685.0
2024-10-31 10:30:00,108.2,108.35,108.04,108.21,28804.0,103.7729,103.9168,103.6195,103.7825,28804.0
2024-10-31 11:00:00,108.15,108.61,108.12,108.27,33553.0,103.725,104.1662,103.6962,103.8401,33553.0
2024-10-31 11:30:00,108.3,108.61,108.19,108.32,33588.0,103.8688,104.1662,103.7633,103.888,33588.0
2024-10-31 12:00:00,108.29,108.48,108.26,108.38,28144.0,103.8592,104.0415,103.8305,103.9456,28144.0
2024-10-31 12:30:00,108.36,108.5,108.18,108.47,34027.0,103.9264,104.0607,103.7537,104.0319,34027.0
2024-10-31 13:00:00,108.5,108.91,108.5,108.88,53282.0,104.0607,104.4539,104.0607,104.4251,53282.0
2024-10-31 13:30:00,108.83,108.91,108.66,108.79,32547.0,104.3772,104.4539,104.2141,104.3388,32547.0
2024-10-31 14:00:00,108.76,108.97,108.62,108.9,30697.0,104.31,104.5114,104.1757,104.4443,30697.0
2024-10-31 14:30:00,108.86,108.87,108.57,108.65,55188.0,104.4059,104.4155,104.1278,104.2045,55188.0
2024-10-31 15:00:00,108.65,108.82,108.47,108.47,65981.0,104.2045,104.3676,104.0319,104.0319,65981.0
2024-10-31 15:30:00,108.41,108.41,107.41,107.51,169487.0,103.9743,103.9743,103.0153,103.1112,169487.0
2024-11-01 09:30:00,108.04,108.4,107.55,107.99,66147.0,103.6195,103.9647,103.1495,103.5715,66147.0
2024-11-01 10:00:00,108.06,108.39,107.58,107.78,48696.0,103.6387,103.9552,103.1783,103.3701,48696.0
2024-11-01 10:30:00,107.73,108.1,107.67,108.04,74822.0,103.3222,103.677,103.2646,103.6195,74822.0
2024-11-01 11:00:00,108.03,108.26,107.87,108.03,52163.0,103.6099,103.8305,103.4564,103.6099,52163.0
2024-11-01 11:30:00,108.07,108.08,107.15,107.25,33525.0,103.6482,103.6578,102.7659,102.8618,33525.0
2024-11-01 12:00:00,107.34,107.37,107.11,107.28,15989.0,102.9481,102.9769,102.7275,102.8906,15989.0
2024-11-01 12:30:00,107.26,107.53,107.24,107.42,31215.0,102.8714,103.1303,102.8522,103.0248,31215.0
2024-11-01 13:00:00,107.45,107.58,107.27,107.29,51914.0,103.0536,103.1783,102.881,102.9002,51914.0
2024-11-01 13:30:00,107.29,107.29,106.51,106.74,35505.0,102.9002,102.9002,102.1521,102.3727,35505.0
2024-11-01 14:00:00,106.73,106.92,106.64,106.92,40016.0,102.3631,102.5453,102.2768,102.5453,40016.0
2024-11-01 14:30:00,106.95,107.03,106.85,106.98,31890.0,102.5741,102.6508,102.4782,102.6028,31890.0
2024-11-01 15:00:00,106.96,107.14,106.86,106.9,34914.0,102.5837,102.7563,102.4878,102.5261,34914.0
2024-11-01 15:30:00,106.86,106.86,106.42,106.56,216731.0,102.4878,102.4878,102.0658,102.2,216731.0
2024-11-04 09:30:00,107.49,107.92,107.12,107.92,58941.0,103.092,103.5044,102.7371,103.5044,58941.0
2024-11-04 10:00:00,107.78,108.07,107.48,108.07,82670.0,103.3701,103.6482,103.0824,103.6482,82670.0
2024-11-04 10:30:00,108.04,108.05,107.79,107.86,57913.0,103.6195,103.6291,103.3797,103.4468,57913.0
2024-11-04 11:00:00,107.84,107.89,107.2,107.37,70960.0,103.4277,103.4756,102.8138,102.9769,70960.0
2024-11-04 11:30:00,107.37,107.39,107.05,107.15,69012.0,102.9769,102.9961,102.67,102.7659,69012.0
2024-11-04 12:00:00,107.12,107.42,107.09,107.42,48200.0,102.7371,103.0248,102.7083,103.0248,48200.0
2024-11-04 12:30:00,107.44,107.58,107.36,107.5,30999.0,103.044,103.1783,102.9673,103.1016,30999.0
2024-11-04 13:00:00,107.5,107.68,107.45,107.49,35772.0,103.1016,103.2742,103.0536,103.092,35772.0
2024-11-04 13:30:00,107.44,107.68,107.42,107.53,35821.0,103.044,103.2742,103.0248,103.1303,35821.0
2024-11-04 14:00:00,107.52,107.79,107.51,107.52,48656.0,103.1208,103.3797,103.1112,103.1208,48656.0
2024-11-04 14:30:00,107.51,107.72,107.49,107.62,50729.0,103.1112,103.3126,103.092,103.2167,50729.0
2024-11-04 15:00:00,107.6,107.81,107.58,107.7,58570.0,103.1975,103.3989,103.1783,103.2934,58570.0
2024-11-04 15:30:00,107.69,108.44,107.69,108.4,371150.0,103.2838,104.0031,103.2838,103.9647,371150.0
2024-11-05 09:30:00,107.47,108.5,107.11,108.34,60715.0,103.0728,104.0607,102.7275,103.9072,60715.0
2024-11-05 10:00:00,108.27,108.58,108.07,108.48,66649.0,103.8401,104.1374,103.6482,104.0415,66649.0
2024-11-05 10:30:00,108.52,108.99,108.49,108.93,75647.0,104.0798,104.5306,104.0511,104.4731,75647.0
2024-11-05 11:00:00,108.92,109.07,108.8,108.93,46924.0,104.4635,104.6073,104.3484,104.4731,46924.0
2024-11-05 11:30:00,108.92,108.96,108.77,108.77,49901.0,104.4635,104.5018,104.3196,104.3196,49901.0
2024-11-05 12:00:00,108.76,108.76,108.48,108.52,46087.0,104.31,104.31,104.0415,104.0798,46087.0
2024-11-05 12:30:00,108.52,108.57,108.34,108.37,26664.0,104.0798,104.1278,103.9072,103.936,26664.0
2024-11-05 13:00:00,108.37,108.5,108.33,108.41,37910.0,103.936,104.0607,103.8976,103.9743,37910.0
2024-11-05 13:30:00,108.41,108.41,108.11,108.17,30701.0,103.9743,103.9743,103.6866,103.7442,30701.0
2024-11-05 14:00:00,108.18,108.45,108.15,108.38,49184.0,103.7537,104.0127,103.725,103.9456,49184.0
2024-11-05 14:30:00,108.38,108.42,108.26,108.35,41542.0,103.9456,103.9839,103.8305,103.9168,41542.0
2024-11-05 15:00:00,108.37,108.42,108.28,108.36,43401.0,103.936,103.9839,103.8497,103.9264,43401.0
2024-11-05 15:30:00,108.37,108.75,108.37,108.72,201406.0,103.936,104.3004,103.936,104.2717,201406.0
2024-11-06 09:30:00,106.14,107.02,102.13,103.93,656771.0,101.7972,102.6412,97.9513,99.6776,656771.0
2024-11-06 10:00:00,103.99,104.78,103.56,104.04,110155.0,99.7352,100.4929,99.3228,99.7831,110155.0
2024-11-06 10:30:00,104.12,104.18,102.57,102.79,181634.0,99.8599,99.9174,98.3733,98.5843,181634.0
2024-11-06 11:00:00,102.87,103.09,102.43,102.63,145979.0,98.661,98.872,98.239,98.4308,145979.0
2024-11-06 11:30:00,102.68,103.21,102.36,102.86,147260.0,98.4788,98.9871,98.1719,98.6514,147260.0
2024-11-06 12:00:00,102.9,103.18,102.51,103.01,136408.0,98.6898,98.9583,98.3157,98.7953,136408.0
2024-11-06 12:30:00,103.0,103.18,102.34,102.34,114128.0,98.7857,98.9583,98.1527,98.1527,114128.0
2024-11-06 13:00:00,102.34,102.64,102.27,102.36,56494.0,98.1527,98.4404,98.0856,98.1719,56494.0
2024-11-06 13:30:00,102.38,102.54,102.15,102.45,62754.0,98.1911,98.3445,97.9705,98.2582,62754.0
2024-11-06 14:00:00,102.43,102.77,102.07,102.63,203179.0,98.239,98.5651,97.8937,98.4308,203179.0
2024-11-06 14:30:00,102.67,103.43,102.66,102.96,116428.0,98.4692,99.1981,98.4596,98.7473,116428.0
2024-11-06 15:00:00,102.97,103.5,102.92,103.5,93476.0,98.7569,99.2652,98.709,99.2652,93476.0
2024-11-06 15:30:00,103.5,103.92,103.36,103.46,267614.0,99.2652,99.668,99.131,99.2269,267614.0
2024-11-07 09:30:00,104.12,104.57,103.41,104.4,86324.0,99.8599,100.2915,99.1789,100.1284,86324.0
2024-11-07 10:00:00,104.33,104.79,104.04,104.79,94227.0,100.0613,100.5025,99.7831,100.5025,94227.0
2024-11-07 10:30:00,104.8,105.18,104.69,104.89,71662.0,100.512,100.8765,100.4065,100.5984,71662.0
2024-11-07 11:00:00,104.86,104.95,104.36,104.37,50910.0,100.5696,100.6559,100.09,100.0996,50910.0
2024-11-07 11:30:00,104.43,104.68,104.15,104.24,33841.0,100.1572,100.397,99.8886,99.975,33841.0
2024-11-07 12:00:00,104.2,104.55,104.2,104.52,35118.0,99.9366,100.2723,99.9366,100.2435,35118.0
2024-11-07 12:30:00,104.58,104.58,104.16,104.27,33805.0,100.301,100.301,99.8982,100.0037,33805.0
2024-11-07 13:00:00,104.2,104.4,104.09,104.21,72262.0,99.9366,100.1284,99.8311,99.9462,72262.0
2024-11-07 13:30:00,104.2,104.23,104.03,104.05,40316.0,99.9366,99.9654,99.7735,99.7927,40316.0
2024-11-07 14:00:00,104.03,104.11,103.6,103.87,75780.0,99.7735,99.8503,99.3611,99.6201,75780.0
2024-11-07 14:30:00,103.91,104.2,103.69,103.91,70710.0,99.6585,99.9366,99.4475,99.6585,70710.0
2024-11-07 15:00:00,103.92,104.26,103.82,104.17,61838.0,99.668,99.9941,99.5721,99.9078,61838.0
2024-11-07 15:30:00,104.18,104.36,104.06,104.23,208278.0,99.9174,100.09,99.8023,99.9654,208278.0
2024-11-08 09:30:00,104.96,105.05,104.35,105.01,66862.0,100.6655,100.7518,100.0805,100.7134,66862.0
2024-11-08 10:00:00,105.05,105.25,104.69,105.15,47073.0,100.7518,100.9436,100.4065,100.8477,47073.0
2024-11-08 10:30:00,105.19,105.64,105.11,105.19,45530.0,100.8861,101.3177,100.8094,100.8861,45530.0
2024-11-08 11:00:00,105.22,105.69,105.18,105.58,60068.0,100.9149,101.3656,100.8765,101.2601,60068.0
2024-11-08 11:30:00,105.6,105.75,105.34,105.49,62329.0,101.2793,101.4232,101.0299,101.1738,62329.0
2024-11-08 12:00:00,105.5,105.51,105.17,105.17,51847.0,101.1834,101.193,100.8669,100.8669,51847.0
2024-11-08 12:30:00,105.15,105.63,105.11,105.55,40947.0,100.8477,101.3081,100.8094,101.2314,40947.0
2024-11-08 13:00:00,105.55,105.58,105.47,105.54,34337.0,101.2314,101.2601,101.1546,101.2218,34337.0
2024-11-08 13:30:00,105.54,105.74,105.34,105.71,38575.0,101.2218,101.4136,101.0299,101.3848,38575.0
2024-11-08 14:00:00,105.68,105.88,105.62,105.88,42866.0,101.356,101.5479,101.2985,101.5479,42866.0
2024-11-08 14:30:00,105.89,106.04,105.89,106.03,34052.0,101.5574,101.7013,101.5574,101.6917,34052.0
2024-11-08 15:00:00,106.02,106.16,105.93,106.14,36156.0,101.6821,101.8164,101.5958,101.7972,36156.0
2024-11-08 15:30:00,106.13,106.2,105.8,105.89,177501.0,101.7876,101.8548,101.4711,101.5574,177501.0
2024-11-11 09:30:00,104.6,106.08,104.37,105.95,126901.0,100.3202,101.7397,100.0996,101.615,126901.0
2024-11-11 10:00:00,105.98,106.12,105.2,105.4,91541.0,101.6438,101.778,100.8957,101.0875,91541.0
2024-11-11 10:30:00,105.33,105.45,104.57,104.91,87119.0,101.0204,101.1354,100.2915,100.6175,87119.0
2024-11-11 11:00:00,104.95,105.51,104.86,105.41,50893.0,100.6559,101.193,100.5696,101.0971,50893.0
2024-11-11 11:30:00,105.41,105.41,104.85,104.99,74139.0,101.0971,101.0971,100.56,100.6943,74139.0
2024-11-11 12:00:00,104.99,105.09,104.83,104.83,44312.0,100.6943,100.7902,100.5408,100.5408,44312.0
2024-11-11 12:30:00,104.82,104.84,104.61,104.63,34542.0,100.5312,100.5504,100.3298,100.349,34542.0
2024-11-11 13:00:00,104.64,104.78,104.57,104.63,34432.0,100.3586,100.4929,100.2915,100.349,34432.0
2024-11-11 13:30:00,104.61,104.61,104.21,104.35,54637.0,100.3298,100.3298,99.9462,100.0805,54637.0
2024-11-11 14:00:00,104.37,104.5,104.3,104.33,37344.0,100.0996,100.2243,100.0325,100.0613,37344.0
2024-11-11 14:30:00,104.34,104.38,104.1,104.3,42322.0,100.0709,100.1092,99.8407,100.0325,42322.0
2024-11-11 15:00:00,104.31,104.34,104.1,104.2,40374.0,100.0421,100.0709,99.8407,99.9366,40374.0
2024-11-11 15:30:00,104.21,104.25,103.91,104.12,135583.0,99.9462,99.9845,99.6585,99.8599,135583.0
2024-11-12 09:30:00,103.27,103.62,102.11,102.32,84812.0,99.0446,99.3803,97.9321,98.1335,84812.0
2024-11-12 10:00:00,102.26,102.47,101.52,101.54,111454.0,98.076,98.2774,97.3662,97.3854,111454.0
2024-11-12 10:30:00,101.58,102.35,101.57,102.34,74503.0,97.4238,98.1623,97.4142,98.1527,74503.0
2024-11-12 11:00:00,102.36,102.77,102.25,102.6,36387.0,98.1719,98.5651,98.0664,98.4021,36387.0
2024-11-12 11:30:00,102.61,102.69,102.3,102.39,56610.0,98.4116,98.4884,98.1143,98.2006,56610.0
2024-11-12 12:00:00,102.37,102.65,102.35,102.47,58001.0,98.1815,98.45,98.1623,98.2774,58001.0
2024-11-12 12:30:00,102.47,102.53,102.28,102.36,46981.0,98.2774,98.3349,98.0951,98.1719,46981.0
2024-11-12 13:00:00,102.34,102.48,102.17,102.42,39318.0,98.1527,98.287,97.9896,98.2294,39318.0
2024-11-12 13:30:00,102.4,102.5,102.26,102.5,21913.0,98.2102,98.3061,98.076,98.3061,21913.0
2024-11-12 14:00:00,102.52,102.63,102.5,102.56,27072.0,98.3253,98.4308,98.3061,98.3637,27072.0
2024-11-12 14:30:00,102.57,102.59,102.39,102.52,41680.0,98.3733,98.3925,98.2006,98.3253,41680.0
2024-11-12 15:00:00,102.5,102.52,102.2,102.32,48136.0,98.3061,98.3253,98.0184,98.1335,48136.0
2024-11-12 15:30:00,102.3,102.49,102.18,102.29,260320.0,98.1143,98.2966,97.9992,98.1047,260320.0
2024-11-13 09:30:00,103.51,104.16,103.37,103.94,104786.0,99.2748,99.8982,99.1406,99.6872,104786.0
2024-11-13 10:00:00,103.96,104.0,103.13,103.22,99262.0,99.7064,99.7448,98.9104,98.9967,99262.0
2024-11-13 10:30:00,103.18,103.29,102.94,103.12,56775.0,98.9583,99.0638,98.7281,98.9008,56775.0
2024-11-13 11:00:00,103.13,103.23,102.72,102.95,44495.0,98.9104,99.0063,98.5171,98.7377,44495.0
2024-11-13 11:30:00,102.97,102.97,102.5,102.52,23891.0,98.7569,98.7569,98.3061,98.3253,23891.0
2024-11-13 12:00:00,102.52,102.54,102.25,102.3,33237.0,98.3253,98.3445,98.0664,98.1143,33237.0
2024-11-13 12:30:00,102.3,102.45,102.29,102.38,35661.0,98.1143,98.2582,98.1047,98.1911,35661.0
2024-11-13 13:00:00,102.36,102.51,102.1,102.24,73491.0,98.1719,98.3157,97.9225,98.0568,73491.0
2024-11-13 13:30:00,102.21,102.32,102.1,102.13,54479.0,98.028,98.1335,97.9225,97.9513,54479.0
2024-11-13 14:00:00,102.13,102.45,102.06,102.32,99290.0,97.9513,98.2582,97.8842,98.1335,99290.0
2024-11-13 14:30:00,102.28,102.36,102.2,102.34,25643.0,98.0951,98.1719,98.0184,98.1527,25643.0
2024-11-13 15:00:00,102.42,102.73,102.38,102.67,41591.0,98.2294,98.5267,98.1911,98.4692,41591.0
2024-11-13 15:30:00,102.67,102.85,102.65,102.78,131556.0,98.4692,98.6418,98.45,98.5747,131556.0
2024-11-14 09:30:00,102.32,103.1,101.88,103.02,172284.0,98.1335,98.8816,97.7115,98.8049,172284.0
2024-11-14 10:00:00,102.92,103.14,102.6,102.97,70393.0,98.709,98.92,98.4021,98.7569,70393.0
2024-11-14 10:30:00,103.0,103.14,102.67,102.75,44312.0,98.7857,98.92,98.4692,98.5459,44312.0
2024-11-14 11:00:00,102.77,103.52,102.65,103.43,78941.0,98.5651,99.2844,98.45,99.1981,78941.0
2024-11-14 11:30:00,103.39,103.65,103.25,103.25,32070.0,99.1597,99.4091,99.0255,99.0255,32070.0
2024-11-14 12:00:00,103.27,103.53,103.18,103.47,22803.0,99.0446,99.294,98.9583,99.2365,22803.0
2024-11-14 12:30:00,103.48,103.58,103.31,103.43,51707.0,99.2461,99.342,99.083,99.1981,51707.0
2024-11-14 13:00:00,103.45,103.58,103.0,103.33,159379.0,99.2173,99.342,98.7857,99.1022,159379.0
2024-11-14 13:30:00,103.39,103.48,103.11,103.23,127331.0,99.1597,99.2461,98.8912,99.0063,127331.0
2024-11-14 14:00:00,103.28,103.6,103.24,103.58,33680.0,99.0542,99.3611,99.0159,99.342,33680.0
2024-11-14 14:30:00,103.57,103.92,103.51,103.78,46852.0,99.3324,99.668,99.2748,99.5338,46852.0
2024-11-14 15:00:00,103.77,103.78,102.89,102.99,63449.0,99.5242,99.5338,98.6802,98.7761,63449.0
2024-11-14 15:30:00,102.97,103.05,102.51,102.91,220825.0,98.7569,98.8336,98.3157,98.6994,220825.0
2024-11-15 09:30:00,102.8,103.38,102.73,102.88,118994.0,98.5939,99.1501,98.5267,98.6706,118994.0
2024-11-15 10:00:00,102.91,103.38,102.7,103.29,55324.0,98.6994,99.1501,98.498,99.0638,55324.0
2024-11-15 10:30:00,103.35,103.7,103.22,103.38,440772.0,99.1214,99.457,98.9967,99.1501,440772.0
2024-11-15 11:00:00,103.4,104.1,103.35,104.09,45341.0,99.1693,99.8407,99.1214,99.8311,45341.0
2024-11-15 11:30:00,104.05,104.17,103.83,104.12,34642.0,99.7927,99.9078,99.5817,99.8599,34642.0
2024-11-15 12:00:00,104.07,104.09,103.76,103.82,68579.0,99.8119,99.8311,99.5146,99.5721,68579.0
2024-11-15 12:30:00,103.81,103.84,103.6,103.66,30031.0,99.5625,99.5913,99.3611,99.4187,30031.0
2024-11-15 13:00:00,103.64,103.75,103.54,103.63,40739.0,99.3995,99.505,99.3036,99.3899,40739.0
2024-11-15 13:30:00,103.62,103.69,103.5,103.56,33532.0,99.3803,99.4475,99.2652,99.3228,33532.0
2024-11-15 14:00:00,103.53,103.53,103.11,103.22,51568.0,99.294,99.294,98.8912,98.9967,51568.0
2024-11-15 14:30:00,103.18,103.36,103.08,103.2,33101.0,98.9583,99.131,98.8624,98.9775,33101.0
2024-11-15 15:00:00,103.19,103.5,103.16,103.3,80400.0,98.9679,99.2652,98.9391,99.0734,80400.0
2024-11-15 15:30:00,103.32,103.83,103.31,103.78,199560.0,99.0926,99.5817,99.083,99.5338,199560.0
2024-11-18 09:30:00,103.0,104.34,102.92,103.99,54418.0,98.7857,100.0709,98.709,99.7352,54418.0
2024-11-18 10:00:00,103.98,104.24,103.57,103.99,63630.0,99.7256,99.975,99.3324,99.7352,63630.0
2024-11-18 10:30:00,103.93,104.21,103.85,104.14,84845.0,99.6776,99.9462,99.6009,99.879,84845.0
2024-11-18 11:00:00,104.14,104.43,104.14,104.29,52588.0,99.879,100.1572,99.879,100.0229,52588.0
2024-11-18 11:30:00,104.27,104.39,104.04,104.2,51477.0,100.0037,100.1188,99.7831,99.9366,51477.0
2024-11-18 12:00:00,104.22,104.49,103.98,104.49,127063.0,99.9558,100.2147,99.7256,100.2147,127063.0
2024-11-18 12:30:00,104.47,104.49,104.21,104.37,31598.0,100.1955,100.2147,99.9462,100.0996,31598.0
2024-11-18 13:00:00,104.37,104.45,104.26,104.38,37389.0,100.0996,100.1764,99.9941,100.1092,37389.0
2024-11-18 13:30:00,104.38,104.4,104.13,104.21,34249.0,100.1092,100.1284,99.8695,99.9462,34249.0
2024-11-18 14:00:00,104.16,104.29,104.11,104.19,20823.0,99.8982,100.0229,99.8503,99.927,20823.0
2024-11-18 14:30:00,104.19,104.34,104.14,104.28,26924.0,99.927,100.0709,99.879,100.0133,26924.0
2024-11-18 15:00:00,104.28,104.3,104.11,104.21,46075.0,100.0133,100.0325,99.8503,99.9462,46075.0
2024-11-18 15:30:00,104.2,104.77,104.19,104.64,214531.0,99.9366,100.4833,99.927,100.3586,214531.0
2024-11-19 09:30:00,104.48,104.48,103.48,104.06,71384.0,100.2051,100.2051,99.2461,99.8023,71384.0
2024-11-19 10:00:00,104.02,104.42,103.93,104.08,21259.0,99.764,100.1476,99.6776,99.8215,21259.0
2024-11-19 10:30:00,104.14,104.69,104.11,104.66,34989.0,99.879,100.4065,99.8503,100.3778,34989.0
2024-11-19 11:00:00,104.68,104.86,104.52,104.86,20562.0,100.397,100.5696,100.2435,100.5696,20562.0
2024-11-19 11:30:00,104.8,104.89,104.6,104.77,18951.0,100.512,100.5984,100.3202,100.4833,18951.0
2024-11-19 12:00:00,104.81,104.92,104.69,104.88,20204.0,100.5216,100.6271,100.4065,100.5888,20204.0
2024-11-19 12:30:00,104.86,104.96,104.83,104.84,20155.0,100.5696,100.6655,100.5408,100.5504,20155.0
2024-11-19 13:00:00,104.8,104.85,104.64,104.66,32809.0,100.512,100.56,100.3586,100.3778,32809.0
2024-11-19 13:30:00,104.66,105.18,104.6,105.08,261926.0,100.3778,100.8765,100.3202,100.7806,261926.0
2024-11-19 14:00:00,105.08,105.28,104.99,105.03,31874.0,100.7806,100.9724,100.6943,100.7326,31874.0
2024-11-19 14:30:00,105.04,105.07,104.59,104.63,33183.0,100.7422,100.771,100.3106,100.349,33183.0
2024-11-19 15:00:00,104.6,104.75,104.39,104.75,216889.0,100.3202,100.4641,100.1188,100.4641,216889.0
2024-11-19 15:30:00,104.77,104.79,104.46,104.48,133535.0,100.4833,100.5025,100.186,100.2051,133535.0
2024-11-20 09:30:00,104.2,104.55,103.69,104.5,75961.0,99.9366,100.2723,99.4475,100.2243,75961.0
2024-11-20 10:00:00,104.52,104.82,104.48,104.57,37485.0,100.2435,100.5312,100.2051,100.2915,37485.0
2024-11-20 10:30:00,104.61,104.65,104.07,104.13,25583.0,100.3298,100.3682,99.8119,99.8695,25583.0
2024-11-20 11:00:00,104.09,104.48,104.07,104.44,29227.0,99.8311,100.2051,99.8119,100.1668,29227.0
2024-11-20 11:30:00,104.42,104.44,104.27,104.39,21378.0,100.1476,100.1668,100.0037,100.1188,21378.0
2024-11-20 12:00:00,104.44,104.44,104.26,104.36,14027.0,100.1668,100.1668,99.9941,100.09,14027.0
2024-11-20 12:30:00,104.36,104.64,104.35,104.54,33163.0,100.09,100.3586,100.0805,100.2627,33163.0
2024-11-20 13:00:00,104.57,104.59,104.3,104.5,70819.0,100.2915,100.3106,100.0325,100.2243,70819.0
2024-11-20 13:30:00,104.5,104.64,104.43,104.55,18621.0,100.2243,100.3586,100.1572,100.2723,18621.0
2024-11-20 14:00:00,104.54,104.75,104.41,104.64,457986.0,100.2627,100.4641,100.138,100.3586,457986.0
2024-11-20 14:30:00,104.69,104.72,104.1,104.16,39518.0,100.4065,100.4353,99.8407,99.8982,39518.0
2024-11-20 15:00:00,104.14,104.15,103.83,103.89,69108.0,99.879,99.8886,99.5817,99.6393,69108.0
2024-11-20 15:30:00,103.9,104.57,103.9,104.38,199714.0,99.6489,100.2915,99.6489,100.1092,199714.0
2024-11-21 09:30:00,104.16,104.39,103.38,104.38,78102.0,99.8982,100.1188,99.1501,100.1092,78102.0
2024-11-21 10:00:00,104.39,104.53,104.07,104.32,66189.0,100.1188,100.2531,99.8119,100.0517,66189.0
2024-11-21 10:30:00,104.31,104.65,104.27,104.33,68028.0,100.0421,100.3682,100.0037,100.0613,68028.0
2024-11-21 11:00:00,104.36,104.5,104.1,104.26,39685.0,100.09,100.2243,99.8407,99.9941,39685.0
2024-11-21 11:30:00,104.21,104.69,104.16,104.65,65951.0,99.9462,100.4065,99.8982,100.3682,65951.0
2024-11-21 12:00:00,104.63,104.96,104.5,104.89,44841.0,100.349,100.6655,100.2243,100.5984,44841.0
2024-11-21 12:30:00,104.86,105.01,104.77,104.9,47063.0,100.5696,100.7134,100.4833,100.608,47063.0
2024-11-21 13:00:00,104.93,104.94,104.74,104.81,26915.0,100.6367,100.6463,100.4545,100.5216,26915.0
2024-11-21 13:30:00,104.77,104.9,104.6,104.65,27400.0,100.4833,100.608,100.3202,100.3682,27400.0
2024-11-21 14:00:00,104.7,104.93,104.65,104.76,36842.0,100.4161,100.6367,100.3682,100.4737,36842.0
2024-11-21 14:30:00,104.76,104.85,104.67,104.75,30362.0,100.4737,100.56,100.3874,100.4641,30362.0
2024-11-21 15:00:00,104.75,104.75,104.49,104.57,46491.0,100.4641,100.4641,100.2147,100.2915,46491.0
2024-11-21 15:30:00,104.58,104.69,104.47,104.52,175136.0,100.301,100.4065,100.1955,100.2435,175136.0
2024-11-22 09:30:00,105.31,105.75,104.92,105.47,50636.0,101.0012,101.4232,100.6271,101.1546,50636.0
2024-11-22 10:00:00,105.48,105.66,105.27,105.47,37221.0,101.1642,101.3369,100.9628,101.1546,37221.0
2024-11-22 10:30:00,105.34,105.6,105.23,105.56,35784.0,101.0299,101.2793,100.9244,101.2409,35784.0
2024-11-22 11:00:00,105.55,105.73,105.45,105.55,22579.0,101.2314,101.404,101.1354,101.2314,22579.0
2024-11-22 11:30:00,105.54,105.59,105.43,105.5,23049.0,101.2218,101.2697,101.1163,101.1834,23049.0
2024-11-22 12:00:00,105.52,105.68,105.42,105.46,40966.0,101.2026,101.356,101.1067,101.145,40966.0
2024-11-22 12:30:00,105.48,105.64,105.41,105.61,18101.0,101.1642,101.3177,101.0971,101.2889,18101.0
2024-11-22 13:00:00,105.6,105.66,105.37,105.44,63037.0,101.2793,101.3369,101.0587,101.1259,63037.0
2024-11-22 13:30:00,105.43,105.68,105.36,105.64,25680.0,101.1163,101.356,101.0491,101.3177,25680.0
2024-11-22 14:00:00,105.66,105.7,105.5,105.6,28140.0,101.3369,101.3752,101.1834,101.2793,28140.0
2024-11-22 14:30:00,105.59,105.74,105.56,105.7,24675.0,101.2697,101.4136,101.2409,101.3752,24675.0
2024-11-22 15:00:00,105.7,105.8,105.37,105.4,96687.0,101.3752,101.4711,101.0587,101.0875,96687.0
2024-11-22 15:30:00,105.39,105.71,105.27,105.44,188554.0,101.0779,101.3848,100.9628,101.1259,188554.0
2024-11-25 09:30:00,106.25,106.72,105.94,106.6,70140.0,101.9027,102.3535,101.6054,102.2384,70140.0
2024-11-25 10:00:00,106.63,107.37,106.62,107.28,58454.0,102.2672,102.9769,102.2576,102.8906,58454.0
2024-11-25 10:30:00,107.3,107.39,106.76,106.95,75287.0,102.9098,102.9961,102.3918,102.5741,75287.0
2024-11-25 11:00:00,106.93,106.93,106.47,106.54,55909.0,102.5549,102.5549,102.1137,102.1808,55909.0
2024-11-25 11:30:00,106.54,106.56,105.99,106.01,49643.0,102.1808,102.2,101.6534,101.6725,49643.0
2024-11-25 12:00:00,106.02,106.28,105.97,106.05,52582.0,101.6821,101.9315,101.6342,101.7109,52582.0
2024-11-25 12:30:00,106.07,106.08,105.68,105.87,62302.0,101.7301,101.7397,101.356,101.5383,62302.0
2024-11-25 13:00:00,105.87,106.18,105.71,106.07,90289.0,101.5383,101.8356,101.3848,101.7301,90289.0
2024-11-25 13:30:00,106.05,106.38,106.02,106.32,52370.0,101.7109,102.0274,101.6821,101.9698,52370.0
2024-11-25 14:00:00,106.3,106.3,105.75,105.81,87020.0,101.9507,101.9507,101.4232,101.4807,87020.0
2024-11-25 14:30:00,105.84,105.9,105.74,105.79,118673.0,101.5095,101.567,101.4136,101.4615,118673.0
2024-11-25 15:00:00,105.79,106.06,105.75,105.93,85671.0,101.4615,101.7205,101.4232,101.5958,85671.0
2024-11-25 15:30:00,105.91,106.1,105.75,106.08,418823.0,101.5766,101.7589,101.4232,101.7397,418823.0
2024-11-26 09:30:00,105.71,105.88,105.12,105.81,170458.0,101.3848,101.5479,100.8189,101.4807,170458.0
2024-11-26 10:00:00,105.92,105.99,105.55,105.94,57712.0,101.5862,101.6534,101.2314,101.6054,57712.0
2024-11-26 10:30:00,105.93,105.93,105.5,105.62,49225.0,101.5958,101.5958,101.1834,101.2985,49225.0
2024-11-26 11:00:00,105.61,105.81,105.49,105.62,68912.0,101.2889,101.4807,101.1738,101.2985,68912.0
2024-11-26 11:30:00,105.6,106.53,105.55,106.46,50941.0,101.2793,102.1713,101.2314,102.1041,50941.0
2024-11-26 12:00:00,106.51,106.7,106.43,106.49,48235.0,102.1521,102.3343,102.0753,102.1329,48235.0
2024-11-26 12:30:00,106.48,106.66,106.25,106.27,34640.0,102.1233,102.2959,101.9027,101.9219,34640.0
2024-11-26 13:00:00,106.3,106.48,106.26,106.34,38420.0,101.9507,102.1233,101.9123,101.989,38420.0
2024-11-26 13:30:00,106.34,106.46,106.25,106.4,42771.0,101.989,102.1041,101.9027,102.0466,42771.0
2024-11-26 14:00:00,106.42,106.5,106.15,106.26,83917.0,102.0658,102.1425,101.8068,101.9123,83917.0
2024-11-26 14:30:00,106.24,106.43,106.18,106.19,60505.0,101.8931,102.0753,101.8356,101.8452,60505.0
2024-11-26 15:00:00,106.19,106.52,106.15,106.44,55449.0,101.8452,102.1617,101.8068,102.0849,55449.0
2024-11-26 15:30:00,106.43,106.85,106.26,106.29,246828.0,102.0753,102.4782,101.9123,101.9411,246828.0
2024-11-27 09:30:00,106.88,107.5,106.66,107.1,124907.0,102.5069,103.1016,102.2959,102.7179,124907.0
2024-11-27 10:00:00,107.18,107.45,107.0,107.27,71036.0,102.7947,103.0536,102.622,102.881,71036.0
2024-11-27 10:30:00,107.37,107.4,107.07,107.14,58510.0,102.9769,103.0057,102.6892,102.7563,58510.0
2024-11-27 11:00:00,107.1,107.36,107.03,107.23,74014.0,102.7179,102.9673,102.6508,102.8426,74014.0
2024-11-27 11:30:00,107.22,107.48,107.22,107.38,36516.0,102.833,103.0824,102.833,102.9865,36516.0
2024-11-27 12:00:00,107.38,107.45,107.1,107.33,73788.0,102.9865,103.0536,102.7179,102.9385,73788.0
2024-11-27 12:30:00,107.31,107.32,107.13,107.24,39007.0,102.9193,102.9289,102.7467,102.8522,39007.0
2024-11-27 13:00:00,107.23,107.28,107.0,107.17,67749.0,102.8426,102.8906,102.622,102.7851,67749.0
2024-11-27 13:30:00,107.17,107.29,106.85,106.86,46579.0,102.7851,102.9002,102.4782,102.4878,46579.0
2024-11-27 14:00:00,106.91,107.25,106.86,107.17,117804.0,102.5357,102.8618,102.4878,102.7851,117804.0
2024-11-27 14:30:00,107.19,107.26,106.96,106.98,48646.0,102.8043,102.8714,102.5837,102.6028,48646.0
2024-11-27 15:00:00,106.98,107.08,106.86,106.92,100169.0,102.6028,102.6988,102.4878,102.5453,100169.0
2024-11-27 15:30:00,106.91,107.0,106.68,106.7,228445.0,102.5357,102.622,102.3151,102.3343,228445.0
2024-11-29 09:30:00,106.64,106.89,106.16,106.89,84497.0,102.2768,102.5165,101.8164,102.5165,84497.0
2024-11-29 10:00:00,106.92,107.17,106.85,107.1,73140.0,102.5453,102.7851,102.4782,102.7179,73140.0
2024-11-29 10:30:00,107.12,107.2,106.94,107.2,94864.0,102.7371,102.8138,102.5645,102.8138,94864.0
2024-11-29 11:00:00,107.2,107.27,106.96,107.09,150453.0,102.8138,102.881,102.5837,102.7083,150453.0
2024-11-29 11:30:00,107.1,107.32,106.94,107.04,156059.0,102.7179,102.9289,102.5645,102.6604,156059.0
2024-11-29 12:00:00,107.07,107.13,106.86,106.88,105374.0,102.6892,102.7467,102.4878,102.5069,105374.0
2024-11-29 12:30:00,106.88,107.01,106.24,106.25,367181.0,102.5069,102.6316,101.8931,101.9027,367181.0
2024-12-02 09:30:00,106.15,106.24,105.1,105.39,162124.0,101.8068,101.8931,100.7998,101.0779,162124.0
2024-12-02 10:00:00,105.36,105.89,105.07,105.75,158578.0,101.0491,101.5574,100.771,101.4232,158578.0
2024-12-02 10:30:00,105.81,106.03,105.61,105.88,133733.0,101.4807,101.6917,101.2889,101.5479,133733.0
2024-12-02 11:00:00,105.9,106.17,105.8,105.97,106744.0,101.567,101.826,101.4711,101.6342,106744.0
2024-12-02 11:30:00,105.95,106.03,105.82,105.9,124943.0,101.615,101.6917,101.4903,101.567,124943.0
2024-12-02 12:00:00,105.91,106.06,105.8,105.98,69795.0,101.5766,101.7205,101.4711,101.6438,69795.0
2024-12-02 12:30:00,106.0,106.13,105.49,105.52,160010.0,101.6629,101.7876,101.1738,101.2026,160010.0
2024-12-02 13:00:00,105.56,105.81,105.52,105.66,39077.0,101.2409,101.4807,101.2026,101.3369,39077.0
2024-12-02 13:30:00,105.67,105.81,105.45,105.45,39840.0,101.3464,101.4807,101.1354,101.1354,39840.0
2024-12-02 14:00:00,105.45,105.55,105.36,105.47,67768.0,101.1354,101.2314,101.0491,101.1546,67768.0
2024-12-02 14:30:00,105.45,105.55,105.29,105.3,68567.0,101.1354,101.2314,100.982,100.9916,68567.0
2024-12-02 15:00:00,105.29,105.29,105.17,105.24,55864.0,100.982,100.982,100.8669,100.934,55864.0
2024-12-02 15:30:00,105.23,105.35,104.91,105.29,307759.0,100.9244,101.0395,100.6175,100.982,307759.0
2024-12-03 09:30:00,105.35,105.82,105.07,105.32,61341.0,101.0395,101.4903,100.771,101.0108,61341.0
2024-12-03 10:00:00,105.26,105.35,104.92,105.17,71611.0,100.9532,101.0395,100.6271,100.8669,71611.0
2024-12-03 10:30:00,105.15,105.35,105.09,105.18,34627.0,100.8477,101.0395,100.7902,100.8765,34627.0
2024-12-03 11:00:00,105.24,105.51,105.17,105.46,56362.0,100.934,101.193,100.8669,101.145,56362.0
2024-12-03 11:30:00,105.48,105.62,105.23,105.27,31729.0,101.1642,101.2985,100.9244,100.9628,31729.0
2024-12-03 12:00:00,105.24,105.28,105.04,105.2,58530.0,100.934,100.9724,100.7422,100.8957,58530.0
2024-12-03 12:30:00,105.2,105.54,105.19,105.33,79002.0,100.8957,101.2218,100.8861,101.0204,79002.0
2024-12-03 13:00:00,105.38,105.38,105.19,105.28,64218.0,101.0683,101.0683,100.8861,100.9724,64218.0
2024-12-03 13:30:00,105.25,105.3,105.06,105.19,54416.0,100.9436,100.9916,100.7614,100.8861,54416.0
2024-12-03 14:00:00,105.19,105.45,105.16,105.22,56167.0,100.8861,101.1354,100.8573,100.9149,56167.0
2024-12-03 14:30:00,105.22,105.24,105.01,105.07,83221.0,100.9149,100.934,100.7134,100.771,83221.0
2024-12-03 15:00:00,105.07,105.17,104.98,105.13,43807.0,100.771,100.8669,100.6847,100.8285,43807.0
2024-12-03 15:30:00,105.1,105.15,104.66,104.69,182856.0,100.7998,100.8477,100.3778,100.4065,182856.0
2024-12-04 09:30:00,104.44,105.15,103.84,103.87,137548.0,100.1668,100.8477,99.5913,99.6201,137548.0
2024-12-04 10:00:00,104.07,104.08,103.37,103.42,136968.0,99.8119,99.8215,99.1406,99.1885,136968.0
2024-12-04 10:30:00,103.35,103.45,102.96,103.12,140590.0,99.1214,99.2173,98.7473,98.9008,140590.0
2024-12-04 11:00:00,103.12,103.26,102.85,103.05,190725.0,98.9008,99.0351,98.6418,98.8336,190725.0
2024-12-04 11:30:00,103.07,103.72,103.03,103.5,921137.0,98.8528,99.4762,98.8145,99.2652,921137.0
2024-12-04 12:00:00,103.51,103.59,103.04,103.04,51165.0,99.2748,99.3515,98.8241,98.8241,51165.0
2024-12-04 12:30:00,103.05,103.43,103.0,103.43,88605.0,98.8336,99.1981,98.7857,99.1981,88605.0
2024-12-04 13:00:00,103.47,103.52,103.32,103.32,84605.0,99.2365,99.2844,99.0926,99.0926,84605.0
2024-12-04 13:30:00,103.34,103.54,103.24,103.27,86543.0,99.1118,99.3036,99.0159,99.0446,86543.0
2024-12-04 14:00:00,103.24,103.49,103.06,103.33,77832.0,99.0159,99.2556,98.8432,99.1022,77832.0
2024-12-04 14:30:00,103.37,103.37,103.21,103.32,49826.0,99.1406,99.1406,98.9871,99.0926,49826.0
2024-12-04 15:00:00,103.29,103.43,103.24,103.27,57627.0,99.0638,99.1981,99.0159,99.0446,57627.0
2024-12-04 15:30:00,103.27,103.61,103.2,103.45,302751.0,99.0446,99.3707,98.9775,99.2173,302751.0
2024-12-05 09:30:00,102.8,103.64,102.78,103.21,85966.0,98.5939,99.3995,98.5747,98.9871,85966.0
2024-12-05 10:00:00,103.22,103.47,103.08,103.33,113275.0,98.9967,99.2365,98.8624,99.1022,113275.0
2024-12-05 10:30:00,103.25,103.47,103.09,103.13,47246.0,99.0255,99.2365,98.872,98.9104,47246.0
2024-12-05 11:00:00,103.18,103.33,103.02,103.26,38720.0,98.9583,99.1022,98.8049,99.0351,38720.0
2024-12-05 11:30:00,103.29,103.3,103.04,103.13,54410.0,99.0638,99.0734,98.8241,98.9104,54410.0
2024-12-05 12:00:00,103.11,103.22,103.0,103.11,82918.0,98.8912,98.9967,98.7857,98.8912,82918.0
2024-12-05 12:30:00,103.1,103.33,102.97,103.31,76458.0,98.8816,99.1022,98.7569,99.083,76458.0
2024-12-05 13:00:00,103.32,103.39,103.23,103.31,70714.0,99.0926,99.1597,99.0063,99.083,70714.0
2024-12-05 13:30:00,103.28,103.41,103.17,103.33,94878.0,99.0542,99.1789,98.9487,99.1022,94878.0
2024-12-05 14:00:00,103.33,103.39,103.18,103.22,97448.0,99.1022,99.1597,98.9583,98.9967,97448.0
2024-12-05 14:30:00,103.23,103.25,103.11,103.11,58020.0,99.0063,99.0255,98.8912,98.8912,58020.0
2024-12-05 15:00:00,103.12,103.24,103.01,103.2,73308.0,98.9008,99.0159,98.7953,98.9775,73308.0
2024-12-05 15:30:00,103.21,103.56,103.11,103.31,501355.0,98.9871,99.3228,98.8912,99.083,501355.0
2024-12-06 09:30:00,103.94,104.0,102.73,103.0,135891.0,99.6872,99.7448,98.5267,98.7857,135891.0
2024-12-06 10:00:00,103.0,103.23,102.37,102.46,82449.0,98.7857,99.0063,98.1815,98.2678,82449.0
2024-12-06 10:30:00,102.49,102.5,101.94,102.37,74831.0,98.2966,98.3061,97.7691,98.1815,74831.0
2024-12-06 11:00:00,102.39,102.49,102.1,102.11,49135.0,98.2006,98.2966,97.9225,97.9321,49135.0
2024-12-06 11:30:00,102.12,102.13,101.83,101.87,71860.0,97.9417,97.9513,97.6636,97.7019,71860.0
2024-12-06 12:00:00,101.89,101.9,101.49,101.51,32304.0,97.7211,97.7307,97.3375,97.3567,32304.0
2024-12-06 12:30:00,101.51,101.69,101.42,101.62,51478.0,97.3567,97.5293,97.2703,97.4622,51478.0
2024-12-06 13:00:00,101.63,101.66,101.47,101.56,77463.0,97.4717,97.5005,97.3183,97.4046,77463.0
2024-12-06 13:30:00,101.55,101.58,101.46,101.47,71331.0,97.395,97.4238,97.3087,97.3183,71331.0
2024-12-06 14:00:00,101.47,101.62,101.4,101.56,49576.0,97.3183,97.4622,97.2512,97.4046,49576.0
2024-12-06 14:30:00,101.55,101.66,101.44,101.44,98144.0,97.395,97.5005,97.2895,97.2895,98144.0
2024-12-06 15:00:00,101.44,101.56,101.44,101.52,126689.0,97.2895,97.4046,97.2895,97.3662,126689.0
2024-12-06 15:30:00,101.53,101.97,101.52,101.81,407487.0,97.3758,97.7978,97.3662,97.6444,407487.0
2024-12-09 09:30:00,101.55,102.19,101.47,102.03,211508.0,97.395,98.0088,97.3183,97.8554,211508.0
2024-12-09 10:00:00,102.03,102.14,101.58,102.14,174051.0,97.8554,97.9609,97.4238,97.9609,174051.0
2024-12-09 10:30:00,102.15,102.7,102.04,102.6,436806.0,97.9705,98.498,97.865,98.4021,436806.0
2024-12-09 11:00:00,102.62,102.77,102.0,102.05,295318.0,98.4212,98.5651,97.8266,97.8746,295318.0
2024-12-09 11:30:00,102.08,102.28,101.72,101.87,120754.0,97.9033,98.0951,97.5581,97.7019,120754.0
2024-12-09 12:00:00,101.86,102.0,101.7,101.86,94624.0,97.6923,97.8266,97.5389,97.6923,94624.0
2024-12-09 12:30:00,101.86,102.02,101.76,101.93,65205.0,97.6923,97.8458,97.5964,97.7595,65205.0
2024-12-09 13:00:00,101.92,102.02,101.79,101.92,75999.0,97.7499,97.8458,97.6252,97.7499,75999.0
2024-12-09 13:30:00,101.92,102.37,101.91,102.26,167011.0,97.7499,98.1815,97.7403,98.076,167011.0
2024-12-09 14:00:00,102.28,102.43,102.15,102.31,60259.0,98.0951,98.239,97.9705,98.1239,60259.0
2024-12-09 14:30:00,102.33,102.44,102.18,102.28,70987.0,98.1431,98.2486,97.9992,98.0951,70987.0
2024-12-09 15:00:00,102.29,102.29,102.02,102.09,94818.0,98.1047,98.1047,97.8458,97.9129,94818.0
2024-12-09 15:30:00,102.1,102.56,101.99,102.0,648548.0,97.9225,98.3637,97.817,97.8266,648548.0
2024-12-10 09:30:00,100.9,102.15,100.53,100.88,221749.0,96.7716,97.9705,96.4168,96.7524,221749.0
2024-12-10 10:00:00,100.88,101.37,100.62,101.25,109196.0,96.7524,97.2224,96.5031,97.1073,109196.0
2024-12-10 10:30:00,101.34,101.49,100.9,101.34,102422.0,97.1936,97.3375,96.7716,97.1936,102422.0
2024-12-10 11:00:00,101.32,101.46,101.04,101.17,115720.0,97.1744,97.3087,96.9059,97.0306,115720.0
2024-12-10 11:30:00,101.17,101.26,100.9,101.03,208285.0,97.0306,97.1169,96.7716,96.8963,208285.0
2024-12-10 12:00:00,101.04,101.63,101.04,101.54,149820.0,96.9059,97.4717,96.9059,97.3854,149820.0
2024-12-10 12:30:00,101.54,101.62,101.24,101.28,143540.0,97.3854,97.4622,97.0977,97.1361,143540.0
2024-12-10 13:00:00,101.28,101.33,101.06,101.12,78643.0,97.1361,97.184,96.9251,96.9826,78643.0
2024-12-10 13:30:00,101.09,101.25,100.91,100.95,55044.0,96.9538,97.1073,96.7812,96.8196,55044.0
2024-12-10 14:00:00,100.95,100.97,100.58,100.83,64642.0,96.8196,96.8387,96.4647,96.7045,64642.0
2024-12-10 14:30:00,100.84,101.13,100.75,101.05,131246.0,96.7141,96.9922,96.6277,96.9155,131246.0
2024-12-10 15:00:00,101.05,101.13,100.52,100.52,121233.0,96.9155,96.9922,96.4072,96.4072,121233.0
2024-12-10 15:30:00,100.52,100.62,100.17,100.6,333757.0,96.4072,96.5031,96.0715,96.4839,333757.0
2024-12-11 09:30:00,100.35,101.13,98.94,99.18,158784.0,96.2441,96.9922,94.8918,95.122,158784.0
2024-12-11 10:00:00,99.19,99.75,98.94,99.57,102932.0,95.1316,95.6687,94.8918,95.496,102932.0
2024-12-11 10:30:00,99.51,99.91,99.27,99.85,70876.0,95.4385,95.8221,95.2083,95.7646,70876.0
2024-12-11 11:00:00,99.8,99.82,99.48,99.54,76169.0,95.7166,95.7358,95.4097,95.4673,76169.0
2024-12-11 11:30:00,99.55,99.85,99.48,99.66,97340.0,95.4768,95.7646,95.4097,95.5823,97340.0
2024-12-11 12:00:00,99.63,99.91,99.61,99.7,48733.0,95.5536,95.8221,95.5344,95.6207,48733.0
2024-12-11 12:30:00,99.69,99.7,99.51,99.58,91035.0,95.6111,95.6207,95.4385,95.5056,91035.0
2024-12-11 13:00:00,99.59,99.74,99.55,99.63,58301.0,95.5152,95.6591,95.4768,95.5536,58301.0
2024-12-11 13:30:00,99.64,99.71,99.25,99.31,74621.0,95.5632,95.6303,95.1891,95.2467,74621.0
2024-12-11 14:00:00,99.31,99.41,99.01,99.1,67466.0,95.2467,95.3426,94.9589,95.0453,67466.0
2024-12-11 14:30:00,99.1,99.24,98.99,99.03,73416.0,95.0453,95.1795,94.9398,94.9781,73416.0
2024-12-11 15:00:00,99.01,99.14,98.88,99.13,103886.0,94.9589,95.0836,94.8343,95.074,103886.0
2024-12-11 15:30:00,99.11,99.31,99.03,99.17,263778.0,95.0549,95.2467,94.9781,95.1124,263778.0
2024-12-12 09:30:00,99.1,99.7,98.9,99.34,169696.0,95.0453,95.6207,94.8534,95.2754,169696.0
2024-12-12 10:00:00,99.33,99.81,99.31,99.57,171537.0,95.2659,95.7262,95.2467,95.496,171537.0
2024-12-12 10:30:00,99.55,99.71,99.13,99.23,147273.0,95.4768,95.6303,95.074,95.1699,147273.0
2024-12-12 11:00:00,99.24,99.52,99.08,99.26,155276.0,95.1795,95.4481,95.0261,95.1987,155276.0
2024-12-12 11:30:00,99.25,99.33,99.0,99.0,105359.0,95.1891,95.2659,94.9494,94.9494,105359.0
2024-12-12 12:00:00,99.0,99.19,98.9,99.16,78201.0,94.9494,95.1316,94.8534,95.1028,78201.0
2024-12-12 12:30:00,99.18,99.25,98.95,98.95,76893.0,95.122,95.1891,94.9014,94.9014,76893.0
2024-12-12 13:00:00,98.95,99.15,98.78,99.02,142842.0,94.9014,95.0932,94.7384,94.9685,142842.0
2024-12-12 13:30:00,99.02,99.23,98.87,98.93,114539.0,94.9685,95.1699,94.8247,94.8822,114539.0
2024-12-12 14:00:00,98.97,99.06,98.87,98.99,79913.0,94.9206,95.0069,94.8247,94.9398,79913.0
2024-12-12 14:30:00,98.98,99.03,98.82,98.84,98682.0,94.9302,94.9781,94.7767,94.7959,98682.0
2024-12-12 15:00:00,98.84,99.03,98.67,98.94,142958.0,94.7959,94.9781,94.6329,94.8918,142958.0
2024-12-12 15:30:00,98.93,99.04,98.74,98.78,361659.0,94.8822,94.9877,94.7,94.7384,361659.0
2024-12-13 09:30:00,96.55,97.57,96.51,96.62,172217.0,94.0919,95.0859,94.0529,94.1601,172217.0
2024-12-13 10:00:00,96.64,97.08,96.55,97.04,534802.0,94.1796,94.6084,94.0919,94.5694,534802.0
2024-12-13 10:30:00,97.02,97.61,96.76,97.5,289227.0,94.5499,95.1249,94.2966,95.0177,289227.0
2024-12-13 11:00:00,97.47,97.75,97.25,97.62,181577.0,94.9885,95.2614,94.7741,95.1347,181577.0
2024-12-13 11:30:00,97.59,97.76,97.41,97.62,118748.0,95.1054,95.2711,94.93,95.1347,118748.0
2024-12-13 12:00:00,97.62,97.62,96.97,97.2,85001.0,95.1347,95.1347,94.5012,94.7254,85001.0
2024-12-13 12:30:00,97.23,97.31,97.06,97.09,89024.0,94.7546,94.8326,94.5889,94.6182,89024.0
2024-12-13 13:00:00,97.1,97.15,96.9,96.91,83722.0,94.6279,94.6766,94.433,94.4427,83722.0
2024-12-13 13:30:00,96.91,97.13,96.85,96.96,69665.0,94.4427,94.6571,94.3843,94.4915,69665.0
2024-12-13 14:00:00,96.96,97.15,96.93,96.95,107965.0,94.4915,94.6766,94.4622,94.4817,107965.0
2024-12-13 14:30:00,96.93,97.08,96.9,97.01,77436.0,94.4622,94.6084,94.433,94.5402,77436.0
2024-12-13 15:00:00,96.99,97.06,96.93,96.98,133363.0,94.5207,94.5889,94.4622,94.511,133363.0
2024-12-13 15:30:00,96.97,97.41,96.95,97.11,497810.0,94.5012,94.93,94.4817,94.6376,497810.0
2024-12-16 09:30:00,96.91,97.58,96.62,97.51,189620.0,94.4427,95.0957,94.1601,95.0275,189620.0
2024-12-16 10:00:00,97.52,97.71,97.33,97.38,324945.0,95.0372,95.2224,94.852,94.9008,324945.0
2024-12-16 10:30:00,97.38,97.49,97.15,97.23,169219.0,94.9008,95.008,94.6766,94.7546,169219.0
2024-12-16 11:00:00,97.22,97.34,97.02,97.23,210004.0,94.7448,94.8618,94.5499,94.7546,210004.0
2024-12-16 11:30:00,97.22,97.25,97.05,97.18,149001.0,94.7448,94.7741,94.5792,94.7059,149001.0
2024-12-16 12:00:00,97.18,97.19,96.67,96.7,355234.0,94.7059,94.7156,94.2089,94.2381,355234.0
2024-12-16 12:30:00,96.68,96.73,96.18,96.23,257469.0,94.2186,94.2673,93.7313,93.7801,257469.0
2024-12-16 13:00:00,96.22,96.4,96.11,96.34,167056.0,93.7703,93.9457,93.6631,93.8873,167056.0
2024-12-16 13:30:00,96.33,96.6,96.33,96.41,175737.0,93.8775,94.1406,93.8775,93.9555,175737.0
2024-12-16 14:00:00,96.42,96.42,95.83,95.91,156290.0,93.9652,93.9652,93.3902,93.4682,156290.0
2024-12-16 14:30:00,95.91,96.07,95.73,96.02,333376.0,93.4682,93.6241,93.2928,93.5754,333376.0
2024-12-16 15:00:00,96.0,96.0,95.59,95.76,1079694.0,93.5559,93.5559,93.1563,93.322,1079694.0
2024-12-16 15:30:00,95.75,95.99,95.57,95.72,765518.0,93.3123,93.5462,93.1369,93.283,765518.0
2024-12-17 09:30:00,95.9,96.58,95.43,96.44,239901.0,93.4585,94.1211,93.0004,93.9847,239901.0
2024-12-17 10:00:00,96.49,97.07,96.21,96.81,133923.0,94.0334,94.5987,93.7606,94.3453,133923.0
2024-12-17 10:30:00,96.86,96.93,96.38,96.38,150666.0,94.394,94.4622,93.9262,93.9262,150666.0
2024-12-17 11:00:00,96.42,96.5,96.08,96.17,172406.0,93.9652,94.0432,93.6339,93.7216,172406.0
2024-12-17 11:30:00,96.17,96.3,96.0,96.05,171713.0,93.7216,93.8483,93.5559,93.6046,171713.0
2024-12-17 12:00:00,96.08,96.14,95.74,95.86,252306.0,93.6339,93.6923,93.3025,93.4195,252306.0
2024-12-17 12:30:00,95.86,95.89,95.54,95.59,126255.0,93.4195,93.4487,93.1076,93.1563,126255.0
2024-12-17 13:00:00,95.62,95.81,95.55,95.69,89760.0,93.1856,93.3707,93.1174,93.2538,89760.0
2024-12-17 13:30:00,95.7,95.83,95.57,95.6,99894.0,93.2635,93.3902,93.1369,93.1661,99894.0
2024-12-17 14:00:00,95.64,95.77,95.17,95.26,101168.0,93.2051,93.3318,92.747,92.8347,101168.0
2024-12-17 14:30:00,95.28,95.29,94.92,95.01,120162.0,92.8542,92.864,92.5034,92.5911,120162.0
2024-12-17 15:00:00,94.99,94.99,94.78,94.83,116297.0,92.5716,92.5716,92.367,92.4157,116297.0
2024-12-17 15:30:00,94.84,95.09,94.78,94.83,713588.0,92.4254,92.6691,92.367,92.4157,713588.0
2024-12-18 09:30:00,94.5,94.87,94.06,94.77,91899.0,92.0941,92.4547,91.6653,92.3572,91899.0
2024-12-18 10:00:00,94.77,95.12,94.65,94.83,179111.0,92.3572,92.6983,92.2403,92.4157,179111.0
2024-12-18 10:30:00,94.84,95.54,94.77,95.21,195775.0,92.4254,93.1076,92.3572,92.786,195775.0
2024-12-18 11:00:00,95.22,95.29,94.74,94.74,104696.0,92.7958,92.864,92.328,92.328,104696.0
2024-12-18 11:30:00,94.75,95.02,94.68,94.86,119433.0,92.3377,92.6009,92.2695,92.4449,119433.0
2024-12-18 12:00:00,94.89,94.95,94.71,94.74,103068.0,92.4742,92.5326,92.2988,92.328,103068.0
2024-12-18 12:30:00,94.73,94.75,94.5,94.61,115329.0,92.3182,92.3377,92.0941,92.2013,115329.0
2024-12-18 13:00:00,94.62,94.8,94.39,94.55,89493.0,92.211,92.3865,91.9869,92.1428,89493.0
2024-12-18 13:30:00,94.54,94.71,94.54,94.61,80021.0,92.1331,92.2988,92.1331,92.2013,80021.0
2024-12-18 14:00:00,94.58,94.58,93.11,93.25,124239.0,92.1721,92.1721,90.7395,90.8759,124239.0
2024-12-18 14:30:00,93.22,93.58,92.77,92.9,184300.0,90.8467,91.1975,90.4081,90.5348,184300.0
2024-12-18 15:00:00,92.88,93.64,92.78,93.38,261724.0,90.5153,91.256,90.4179,91.0026,261724.0
2024-12-18 15:30:00,93.42,93.61,92.83,92.9,929507.0,91.0416,91.2268,90.4666,90.5348,929507.0
2024-12-19 09:30:00,92.05,92.77,91.86,92.37,204077.0,89.7065,90.4081,89.5213,90.0183,204077.0
2024-12-19 10:00:00,92.39,92.72,92.04,92.34,206569.0,90.0378,90.3594,89.6967,89.9891,206569.0
2024-12-19 10:30:00,92.36,92.59,91.92,92.55,119890.0,90.0086,90.2327,89.5798,90.1937,119890.0
2024-12-19 11:00:00,92.52,92.62,91.95,92.1,468594.0,90.1645,90.262,89.609,89.7552,468594.0
2024-12-19 11:30:00,92.08,92.1,91.69,91.82,123276.0,89.7357,89.7552,89.3556,89.4823,123276.0
2024-12-19 12:00:00,91.8,92.18,91.51,92.14,165886.0,89.4628,89.8332,89.1802,89.7942,165886.0
2024-12-19 12:30:00,92.11,92.4,91.78,91.78,130984.0,89.7649,90.0476,89.4433,89.4433,130984.0
2024-12-19 13:00:00,91.81,92.13,91.65,92.07,130072.0,89.4726,89.7844,89.3167,89.726,130072.0
2024-12-19 13:30:00,92.06,92.12,91.85,91.97,136397.0,89.7162,89.7747,89.5116,89.6285,136397.0
2024-12-19 14:00:00,91.97,92.01,91.73,91.85,88511.0,89.6285,89.6675,89.3946,89.5116,88511.0
2024-12-19 14:30:00,91.87,91.9,91.35,91.4,124253.0,89.5311,89.5603,89.0243,89.073,124253.0
2024-12-19 15:00:00,91.4,91.74,91.21,91.59,195725.0,89.073,89.4044,88.8879,89.2582,195725.0
2024-12-19 15:30:00,91.57,91.62,90.69,90.7,468558.0,89.2387,89.2874,88.3811,88.3908,468558.0
2024-12-20 09:30:00,90.47,91.23,90.1,90.55,1127414.0,88.1667,88.9074,87.8061,88.2447,1127414.0
2024-12-20 10:00:00,90.63,90.63,89.64,90.17,222510.0,88.3226,88.3226,87.3578,87.8743,222510.0
2024-12-20 10:30:00,90.19,91.11,90.18,90.98,187334.0,87.8938,88.7904,87.8841,88.6637,187334.0
2024-12-20 11:00:00,90.95,91.68,90.92,91.64,101603.0,88.6345,89.3459,88.6052,89.3069,101603.0
2024-12-20 11:30:00,91.64,91.82,91.53,91.61,106135.0,89.3069,89.4823,89.1997,89.2777,106135.0
2024-12-20 12:00:00,91.59,91.8,91.41,91.73,123991.0,89.2582,89.4628,89.0828,89.3946,123991.0
2024-12-20 12:30:00,91.7,91.7,91.21,91.28,254403.0,89.3654,89.3654,88.8879,88.9561,254403.0
2024-12-20 13:00:00,91.26,91.26,90.95,91.03,157879.0,88.9366,88.9366,88.6345,88.7124,157879.0
2024-12-20 13:30:00,91.02,91.13,90.78,90.82,100571.0,88.7027,88.8099,88.4688,88.5078,100571.0
2024-12-20 14:00:00,90.8,91.13,90.68,91.12,135178.0,88.4883,88.8099,88.3714,88.8002,135178.0
2024-12-20 14:30:00,91.1,91.27,90.57,90.66,175014.0,88.7807,88.9463,88.2642,88.3519,175014.0
2024-12-20 15:00:00,90.7,90.9,90.44,90.46,186854.0,88.3908,88.5858,88.1375,88.157,186854.0
2024-12-20 15:30:00,90.46,90.73,90.23,90.64,599605.0,88.157,88.4201,87.9328,88.3324,599605.0
2024-12-23 09:30:00,90.22,90.4,89.49,89.51,206609.0,87.9231,88.0985,87.2116,87.2311,206609.0
2024-12-23 10:00:00,89.57,90.26,89.5,90.2,170436.0,87.2896,87.962,87.2214,87.9036,170436.0
2024-12-23 10:30:00,90.24,90.48,89.96,89.98,72794.0,87.9426,88.1764,87.6697,87.6892,72794.0
2024-12-23 11:00:00,90.01,90.57,89.97,90.45,126499.0,87.7184,88.2642,87.6794,88.1472,126499.0
2024-12-23 11:30:00,90.45,90.81,90.27,90.78,105229.0,88.1472,88.498,87.9718,88.4688,105229.0
2024-12-23 12:00:00,90.75,90.83,90.44,90.52,132943.0,88.4396,88.5175,88.1375,88.2154,132943.0
2024-12-23 12:30:00,90.54,90.76,90.49,90.67,85394.0,88.2349,88.4493,88.1862,88.3616,85394.0
2024-12-23 13:00:00,90.66,90.87,90.56,90.76,118816.0,88.3519,88.5565,88.2544,88.4493,118816.0
2024-12-23 13:30:00,90.81,90.85,90.63,90.73,81738.0,88.498,88.537,88.3226,88.4201,81738.0
2024-12-23 14:00:00,90.74,90.78,90.48,90.5,114389.0,88.4298,88.4688,88.1764,88.1959,114389.0
2024-12-23 14:30:00,90.52,90.6,90.33,90.35,128098.0,88.2154,88.2934,88.0303,88.0498,128098.0
2024-12-23 15:00:00,90.33,90.64,90.26,90.54,187226.0,88.0303,88.3324,87.962,88.2349,187226.0
2024-12-23 15:30:00,90.53,91.06,90.53,90.73,361304.0,88.2252,88.7417,88.2252,88.4201,361304.0
2024-12-24 09:30:00,90.22,90.68,89.9,90.62,111663.0,87.9231,88.3714,87.6112,88.3129,111663.0
2024-12-24 10:00:00,90.62,90.84,90.29,90.46,72382.0,88.3129,88.5273,87.9913,88.157,72382.0
2024-12-24 10:30:00,90.46,90.68,90.25,90.32,126621.0,88.157,88.3714,87.9523,88.0205,126621.0
2024-12-24 11:00:00,90.3,90.68,90.23,90.59,88750.0,88.001,88.3714,87.9328,88.2836,88750.0
2024-12-24 11:30:00,90.59,90.67,90.35,90.56,64686.0,88.2836,88.3616,88.0498,88.2544,64686.0
2024-12-24 12:00:00,90.53,90.73,90.51,90.71,90729.0,88.2252,88.4201,88.2057,88.4006,90729.0
2024-12-24 12:30:00,90.71,91.32,90.68,91.0,209984.0,88.4006,88.9951,88.3714,88.6832,209984.0
2024-12-26 09:30:00,90.51,91.01,90.31,90.7,74663.0,88.2057,88.693,88.0108,88.3908,74663.0
2024-12-26 10:00:00,90.7,90.85,90.48,90.53,102061.0,88.3908,88.537,88.1764,88.2252,102061.0
2024-12-26 10:30:00,90.53,90.95,90.45,90.8,87724.0,88.2252,88.6345,88.1472,88.4883,87724.0
2024-12-26 11:00:00,90.81,91.09,90.75,91.09,64802.0,88.498,88.7709,88.4396,88.7709,64802.0
2024-12-26 11:30:00,91.05,91.21,91.01,91.03,63368.0,88.7319,88.8879,88.693,88.7124,63368.0
2024-12-26 12:00:00,91.03,91.14,90.94,90.95,97452.0,88.7124,88.8196,88.6247,88.6345,97452.0
2024-12-26 12:30:00,90.94,91.02,90.83,90.87,40026.0,88.6247,88.7027,88.5175,88.5565,40026.0
2024-12-26 13:00:00,90.9,91.06,90.9,91.03,51278.0,88.5858,88.7417,88.5858,88.7124,51278.0
2024-12-26 13:30:00,91.03,91.11,90.88,91.02,52830.0,88.7124,88.7904,88.5663,88.7027,52830.0
2024-12-26 14:00:00,91.02,91.08,90.97,91.05,54176.0,88.7027,88.7612,88.654,88.7319,54176.0
2024-12-26 14:30:00,91.02,91.08,90.84,90.84,99141.0,88.7027,88.7612,88.5273,88.5273,99141.0
2024-12-26 15:00:00,90.83,90.89,90.67,90.8,63877.0,88.5175,88.576,88.3616,88.4883,63877.0
2024-12-26 15:30:00,90.79,91.21,90.71,91.13,234420.0,88.4786,88.8879,88.4006,88.8099,234420.0
2024-12-27 09:30:00,90.75,91.83,90.66,91.82,133806.0,88.4396,89.4921,88.3519,89.4823,133806.0
2024-12-27 10:00:00,91.8,92.02,91.64,91.64,119626.0,89.4628,89.6772,89.3069,89.3069,119626.0
2024-12-27 10:30:00,91.7,91.97,91.61,91.78,64535.0,89.3654,89.6285,89.2777,89.4433,64535.0
2024-12-27 11:00:00,91.78,91.78,91.33,91.44,103741.0,89.4433,89.4433,89.0048,89.112,103741.0
2024-12-27 11:30:00,91.44,91.53,91.08,91.08,121584.0,89.112,89.1997,88.7612,88.7612,121584.0
2024-12-27 12:00:00,91.1,91.19,90.78,90.83,81962.0,88.7807,88.8684,88.4688,88.5175,81962.0
2024-12-27 12:30:00,90.84,90.93,90.53,90.63,87598.0,88.5273,88.615,88.2252,88.3226,87598.0
2024-12-27 13:00:00,90.62,90.79,90.57,90.69,86458.0,88.3129,88.4786,88.2642,88.3811,86458.0
2024-12-27 13:30:00,90.69,90.86,90.56,90.59,119713.0,88.3811,88.5468,88.2544,88.2836,119713.0
2024-12-27 14:00:00,90.65,90.96,90.6,90.88,119148.0,88.3421,88.6442,88.2934,88.5663,119148.0
2024-12-27 14:30:00,90.88,91.06,90.73,90.9,350553.0,88.5663,88.7417,88.4201,88.5858,350553.0
2024-12-27 15:00:00,90.94,90.97,90.48,90.5,75282.0,88.6247,88.654,88.1764,88.1959,75282.0
2024-12-27 15:30:00,90.49,90.85,90.36,90.55,226782.0,88.1862,88.537,88.0595,88.2447,226782.0
2024-12-30 09:30:00,90.68,90.73,89.32,89.34,147407.0,88.3714,88.4201,87.046,87.0655,147407.0
2024-12-30 10:00:00,89.35,89.57,89.2,89.38,107973.0,87.0752,87.2896,86.929,87.1045,107973.0
2024-12-30 10:30:00,89.41,89.5,89.17,89.29,88619.0,87.1337,87.2214,86.8998,87.0167,88619.0
2024-12-30 11:00:00,89.26,89.54,89.25,89.44,79654.0,86.9875,87.2604,86.9778,87.1629,79654.0
2024-12-30 11:30:00,89.45,89.54,88.97,88.97,74520.0,87.1727,87.2604,86.7049,86.7049,74520.0
2024-12-30 12:00:00,88.95,89.49,88.92,89.26,121254.0,86.6854,87.2116,86.6562,86.9875,121254.0
2024-12-30 12:30:00,89.24,89.31,89.0,89.23,92666.0,86.968,87.0362,86.7341,86.9583,92666.0
2024-12-30 13:00:00,89.25,89.48,89.17,89.25,61188.0,86.9778,87.2019,86.8998,86.9778,61188.0
2024-12-30 13:30:00,89.25,89.55,89.16,89.42,72550.0,86.9778,87.2701,86.8901,87.1434,72550.0
2024-12-30 14:00:00,89.44,89.51,89.14,89.29,91853.0,87.1629,87.2311,86.8706,87.0167,91853.0
2024-12-30 14:30:00,89.28,89.4,89.18,89.24,107868.0,87.007,87.1239,86.9095,86.968,107868.0
2024-12-30 15:00:00,89.22,89.67,89.11,89.57,84957.0,86.9485,87.3871,86.8413,87.2896,84957.0
2024-12-30 15:30:00,89.59,89.93,89.51,89.76,312995.0,87.3091,87.6404,87.2311,87.4748,312995.0
2024-12-31 09:30:00,90.0,90.5,89.58,90.45,150945.0,87.7087,88.1959,87.2994,88.1472,150945.0
2024-12-31 10:00:00,90.45,91.15,90.44,90.9,177531.0,88.1472,88.8294,88.1375,88.5858,177531.0
2024-12-31 10:30:00,90.9,91.27,90.8,91.23,158380.0,88.5858,88.9463,88.4883,88.9074,158380.0
2024-12-31 11:00:00,91.23,91.39,91.01,91.04,117070.0,88.9074,89.0633,88.693,88.7222,117070.0
2024-12-31 11:30:00,91.03,91.1,90.55,90.65,73449.0,88.7124,88.7807,88.2447,88.3421,73449.0
2024-12-31 12:00:00,90.61,90.78,90.33,90.34,83594.0,88.3031,88.4688,88.0303,88.04,83594.0
2024-12-31 12:30:00,90.36,90.44,90.15,90.35,205000.0,88.0595,88.1375,87.8548,88.0498,205000.0
2024-12-31 13:00:00,90.32,90.42,89.98,90.02,88619.0,88.0205,88.118,87.6892,87.7282,88619.0
2024-12-31 13:30:00,90.01,90.2,89.98,90.02,40943.0,87.7184,87.9036,87.6892,87.7282,40943.0
2024-12-31 14:00:00,89.98,90.17,89.89,90.09,56390.0,87.6892,87.8743,87.6015,87.7964,56390.0
2024-12-31 14:30:00,90.09,90.12,89.9,90.09,64958.0,87.7964,87.8256,87.6112,87.7964,64958.0
2024-12-31 15:00:00,90.11,90.41,90.1,90.37,89936.0,87.8159,88.1082,87.8061,88.0692,89936.0
2024-12-31 15:30:00,90.4,90.82,90.32,90.72,272258.0,88.0985,88.5078,88.0205,88.4103,272258.0
2025-01-02 09:30:00,90.77,90.91,89.61,89.81,280088.0,88.4591,88.5955,87.3286,87.5235,280088.0
2025-01-02 10:00:00,89.79,90.22,89.73,90.0,69487.0,87.504,87.9231,87.4455,87.7087,69487.0
2025-01-02 10:30:00,89.96,90.31,89.92,89.98,63186.0,87.6697,88.0108,87.6307,87.6892,63186.0
2025-01-02 11:00:00,90.02,90.02,89.45,89.84,84070.0,87.7282,87.7282,87.1727,87.5527,84070.0
2025-01-02 11:30:00,89.88,90.23,89.81,90.0,74030.0,87.5917,87.9328,87.5235,87.7087,74030.0
2025-01-02 12:00:00,90.0,90.23,89.85,89.88,115855.0,87.7087,87.9328,87.5625,87.5917,115855.0
2025-01-02 12:30:00,89.89,90.01,89.73,89.89,56072.0,87.6015,87.7184,87.4455,87.6015,56072.0
2025-01-02 13:00:00,89.89,90.07,89.68,89.7,59741.0,87.6015,87.7769,87.3968,87.4163,59741.0
2025-01-02 13:30:00,89.67,89.76,89.51,89.73,75313.0,87.3871,87.4748,87.2311,87.4455,75313.0
2025-01-02 14:00:00,89.75,89.75,89.47,89.65,38921.0,87.465,87.465,87.1922,87.3676,38921.0
2025-01-02 14:30:00,89.63,89.64,89.18,89.18,67535.0,87.3481,87.3578,86.9095,86.9095,67535.0
2025-01-02 15:00:00,89.2,89.56,89.19,89.48,112890.0,86.929,87.2799,86.9193,87.2019,112890.0
2025-01-02 15:30:00,89.51,89.56,89.09,89.3,304287.0,87.2311,87.2799,86.8218,87.0265,304287.0
2025-01-03 09:30:00,89.25,89.29,88.65,88.77,75613.0,86.9778,87.0167,86.393,86.51,75613.0
2025-01-03 10:00:00,88.84,89.5,88.84,89.42,110106.0,86.5782,87.2214,86.5782,87.1434,110106.0
2025-01-03 10:30:00,89.42,89.6,89.16,89.55,103157.0,87.1434,87.3188,86.8901,87.2701,103157.0
2025-01-03 11:00:00,89.5,89.78,89.49,89.74,32546.0,87.2214,87.4943,87.2116,87.4553,32546.0
2025-01-03 11:30:00,89.75,89.95,89.72,89.84,70384.0,87.465,87.6599,87.4358,87.5527,70384.0
2025-01-03 12:00:00,89.81,90.17,89.81,90.14,72375.0,87.5235,87.8743,87.5235,87.8451,72375.0
2025-01-03 12:30:00,90.16,90.23,90.1,90.14,40396.0,87.8646,87.9328,87.8061,87.8451,40396.0
2025-01-03 13:00:00,90.12,90.27,90.0,90.03,75665.0,87.8256,87.9718,87.7087,87.7379,75665.0
2025-01-03 13:30:00,90.05,90.17,90.02,90.09,43055.0,87.7574,87.8743,87.7282,87.7964,43055.0
2025-01-03 14:00:00,90.1,90.2,90.01,90.16,47583.0,87.8061,87.9036,87.7184,87.8646,47583.0
2025-01-03 14:30:00,90.17,90.25,90.08,90.16,61287.0,87.8743,87.9523,87.7866,87.8646,61287.0
2025-01-03 15:00:00,90.15,90.18,89.98,90.05,97154.0,87.8548,87.8841,87.6892,87.7574,97154.0
2025-01-03 15:30:00,90.03,90.13,89.62,89.98,258419.0,87.7379,87.8354,87.3383,87.6892,258419.0
2025-01-06 09:30:00,89.7,89.7,88.93,89.5,147339.0,87.4163,87.4163,86.6659,87.2214,147339.0
2025-01-06 10:00:00,89.5,89.71,89.07,89.3,137740.0,87.2214,87.426,86.8023,87.0265,137740.0
2025-01-06 10:30:00,89.32,89.55,89.05,89.29,111074.0,87.046,87.2701,86.7829,87.0167,111074.0
2025-01-06 11:00:00,89.28,89.54,88.98,89.28,129497.0,87.007,87.2604,86.7146,87.007,129497.0
2025-01-06 11:30:00,89.31,89.55,89.14,89.34,65853.0,87.0362,87.2701,86.8706,87.0655,65853.0
2025-01-06 12:00:00,89.37,89.49,89.04,89.16,132800.0,87.0947,87.2116,86.7731,86.8901,132800.0
2025-01-06 12:30:00,89.13,89.26,89.11,89.24,57970.0,86.8608,86.9875,86.8413,86.968,57970.0
2025-01-06 13:00:00,89.23,89.37,89.11,89.15,84740.0,86.9583,87.0947,86.8413,86.8803,84740.0
2025-01-06 13:30:00,89.15,89.2,88.98,89.05,62097.0,86.8803,86.929,86.7146,86.7829,62097.0
2025-01-06 14:00:00,89.02,89.15,88.81,88.99,122414.0,86.7536,86.8803,86.549,86.7244,122414.0
2025-01-06 14:30:00,88.96,89.1,88.77,88.83,50382.0,86.6951,86.8316,86.51,86.5685,50382.0
2025-01-06 15:00:00,88.83,88.86,88.63,88.69,68879.0,86.5685,86.5977,86.3735,86.432,68879.0
2025-01-06 15:30:00,88.72,88.75,88.26,88.55,242493.0,86.4613,86.4905,86.013,86.2956,242493.0
2025-01-07 09:30:00,88.52,89.05,88.28,88.91,89133.0,86.2663,86.7829,86.0325,86.6464,89133.0
2025-01-07 10:00:00,88.86,88.88,88.05,88.54,100825.0,86.5977,86.6172,85.8083,86.2858,100825.0
2025-01-07 10:30:00,88.59,89.01,88.49,88.73,73198.0,86.3346,86.7439,86.2371,86.471,73198.0
2025-01-07 11:00:00,88.72,88.79,88.2,88.3,106121.0,86.4613,86.5295,85.9545,86.0519,106121.0
2025-01-07 11:30:00,88.28,88.29,87.84,87.84,86029.0,86.0325,86.0422,85.6037,85.6037,86029.0
2025-01-07 12:00:00,87.85,87.99,87.75,87.88,114119.0,85.6134,85.7498,85.5159,85.6426,114119.0
2025-01-07 12:30:00,87.9,88.19,87.69,87.78,154155.0,85.6621,85.9447,85.4575,85.5452,154155.0
2025-01-07 13:00:00,87.77,87.93,87.68,87.73,89388.0,85.5354,85.6914,85.4477,85.4965,89388.0
2025-01-07 13:30:00,87.73,88.0,87.69,87.98,46928.0,85.4965,85.7596,85.4575,85.7401,46928.0
2025-01-07 14:00:00,88.01,88.1,87.86,87.91,86753.0,85.7693,85.857,85.6231,85.6719,86753.0
2025-01-07 14:30:00,87.91,87.91,87.47,87.53,137998.0,85.6719,85.6719,85.2431,85.3015,137998.0
2025-01-07 15:00:00,87.51,87.59,87.36,87.44,163482.0,85.2821,85.36,85.1359,85.2138,163482.0
2025-01-07 15:30:00,87.44,87.52,87.26,87.47,381755.0,85.2138,85.2918,85.0384,85.2431,381755.0
2025-01-08 09:30:00,87.15,87.44,85.96,86.04,146369.0,84.9312,85.2138,83.7715,83.8495,146369.0
2025-01-08 10:00:00,86.0,86.88,85.96,86.61,131960.0,83.8105,84.6681,83.7715,84.405,131960.0
2025-01-08 10:30:00,86.61,86.97,86.52,86.91,92974.0,84.405,84.7558,84.3173,84.6973,92974.0
2025-01-08 11:00:00,86.93,87.11,86.79,86.88,91013.0,84.7168,84.8922,84.5804,84.6681,91013.0
2025-01-08 11:30:00,86.88,86.97,86.68,86.68,54104.0,84.6681,84.7558,84.4732,84.4732,54104.0
2025-01-08 12:00:00,86.69,86.75,86.48,86.73,112752.0,84.4829,84.5414,84.2783,84.5219,112752.0
2025-01-08 12:30:00,86.73,86.78,86.56,86.63,111735.0,84.5219,84.5706,84.3562,84.4245,111735.0
2025-01-08 13:00:00,86.63,86.81,86.43,86.53,76565.0,84.4245,84.5999,84.2296,84.327,76565.0
2025-01-08 13:30:00,86.53,86.79,86.31,86.35,92435.0,84.327,84.5804,84.1126,84.1516,92435.0
2025-01-08 14:00:00,86.34,86.67,86.22,86.63,138449.0,84.1418,84.4634,84.0249,84.4245,138449.0
2025-01-08 14:30:00,86.61,86.63,86.49,86.57,109826.0,84.405,84.4245,84.288,84.366,109826.0
2025-01-08 15:00:00,86.58,87.04,86.55,87.0,144797.0,84.3757,84.824,84.3465,84.785,144797.0
2025-01-08 15:30:00,87.0,87.53,86.95,87.47,603677.0,84.785,85.3015,84.7363,85.2431,603677.0
2025-01-10 09:30:00,86.11,86.27,85.51,86.02,282850.0,83.9177,84.0736,83.333,83.83,282850.0
2025-01-10 10:00:00,86.02,86.36,85.45,85.48,367687.0,83.83,84.1613,83.2745,83.3037,367687.0
2025-01-10 10:30:00,85.48,85.6,84.95,85.5,196119.0,83.3037,83.4207,82.7872,83.3232,196119.0
2025-01-10 11:00:00,85.5,85.83,85.14,85.18,311162.0,83.3232,83.6448,82.9724,83.0114,311162.0
2025-01-10 11:30:00,85.19,85.32,84.75,85.23,227799.0,83.0211,83.1478,82.5923,83.0601,227799.0
2025-01-10 12:00:00,85.25,85.3,84.91,85.16,80359.0,83.0796,83.1283,82.7483,82.9919,80359.0
2025-01-10 12:30:00,85.16,85.24,84.95,84.96,66087.0,82.9919,83.0699,82.7872,82.797,66087.0
2025-01-10 13:00:00,84.97,85.18,84.87,84.99,94274.0,82.8067,83.0114,82.7093,82.8262,94274.0
2025-01-10 13:30:00,84.99,85.27,84.9,85.21,70431.0,82.8262,83.0991,82.7385,83.0406,70431.0
2025-01-10 14:00:00,85.23,85.28,84.95,85.04,112616.0,83.0601,83.1088,82.7872,82.8749,112616.0
2025-01-10 14:30:00,85.02,85.03,84.78,85.01,93197.0,82.8555,82.8652,82.6216,82.8457,93197.0
2025-01-10 15:00:00,84.98,84.99,84.61,84.72,148456.0,82.8165,82.8262,82.4559,82.5631,148456.0
2025-01-10 15:30:00,84.71,84.81,84.2,84.35,414465.0,82.5533,82.6508,82.0563,82.2025,414465.0
2025-01-13 09:30:00,84.46,85.83,84.25,85.31,381541.0,82.3097,83.6448,82.1051,83.1381,381541.0
2025-01-13 10:00:00,85.31,85.42,84.78,85.0,131624.0,83.1381,83.2453,82.6216,82.836,131624.0
2025-01-13 10:30:00,85.01,85.32,84.99,85.17,138976.0,82.8457,83.1478,82.8262,83.0016,138976.0
2025-01-13 11:00:00,85.16,85.28,84.86,84.98,268088.0,82.9919,83.1088,82.6995,82.8165,268088.0
2025-01-13 11:30:00,84.98,85.05,84.54,84.55,73300.0,82.8165,82.8847,82.3877,82.3974,73300.0
2025-01-13 12:00:00,84.56,84.87,84.52,84.79,124163.0,82.4072,82.7093,82.3682,82.6313,124163.0
2025-01-13 12:30:00,84.78,85.22,84.76,85.2,56274.0,82.6216,83.0504,82.6021,83.0309,56274.0
2025-01-13 13:00:00,85.23,85.3,85.05,85.13,91909.0,83.0601,83.1283,82.8847,82.9627,91909.0
2025-01-13 13:30:00,85.13,85.31,85.04,85.29,210802.0,82.9627,83.1381,82.8749,83.1186,210802.0
2025-01-13 14:00:00,85.29,85.31,85.09,85.25,101078.0,83.1186,83.1381,82.9237,83.0796,101078.0
2025-01-13 14:30:00,85.25,85.49,85.25,85.48,89020.0,83.0796,83.3135,83.0796,83.3037,89020.0
2025-01-13 15:00:00,85.47,85.77,85.34,85.39,150545.0,83.294,83.5864,83.1673,83.216,150545.0
2025-01-13 15:30:00,85.37,85.79,85.31,85.71,649809.0,83.1965,83.6058,83.1381,83.5279,649809.0
2025-01-14 09:30:00,85.73,86.17,85.6,86.09,193060.0,83.5474,83.9762,83.4207,83.8982,193060.0
2025-01-14 10:00:00,86.12,86.55,86.09,86.52,149247.0,83.9274,84.3465,83.8982,84.3173,149247.0
2025-01-14 10:30:00,86.52,86.78,86.41,86.65,68087.0,84.3173,84.5706,84.2101,84.444,68087.0
2025-01-14 11:00:00,86.69,86.9,86.45,86.83,71697.0,84.4829,84.6876,84.249,84.6194,71697.0
2025-01-14 11:30:00,86.82,87.0,86.5,86.52,91052.0,84.6096,84.785,84.2978,84.3173,91052.0
2025-01-14 12:00:00,86.52,86.75,86.44,86.61,60209.0,84.3173,84.5414,84.2393,84.405,60209.0
2025-01-14 12:30:00,86.61,86.81,86.54,86.72,44644.0,84.405,84.5999,84.3368,84.5122,44644.0
2025-01-14 13:00:00,86.75,87.06,86.75,87.0,66706.0,84.5414,84.8435,84.5414,84.785,66706.0
2025-01-14 13:30:00,87.02,87.31,86.96,87.26,104520.0,84.8045,85.0872,84.7461,85.0384,104520.0
2025-01-14 14:00:00,87.24,87.25,86.77,86.79,95082.0,85.0189,85.0287,84.5609,84.5804,95082.0
2025-01-14 14:30:00,86.77,86.94,86.66,86.7,53268.0,84.5609,84.7266,84.4537,84.4927,53268.0
2025-01-14 15:00:00,86.67,86.94,86.55,86.9,104501.0,84.4634,84.7266,84.3465,84.6876,104501.0
2025-01-14 15:30:00,86.91,87.1,86.6,86.67,233376.0,84.6973,84.8825,84.3952,84.4634,233376.0
2025-01-15 09:30:00,88.77,89.1,88.3,88.52,220825.0,86.51,86.8316,86.0519,86.2663,220825.0
2025-01-15 10:00:00,88.45,88.82,88.39,88.6,83652.0,86.1981,86.5587,86.1397,86.3443,83652.0
2025-01-15 10:30:00,88.58,88.64,87.85,88.0,131263.0,86.3248,86.3833,85.6134,85.7596,131263.0
2025-01-15 11:00:00,88.0,88.0,87.65,87.72,54104.0,85.7596,85.7596,85.4185,85.4867,54104.0
2025-01-15 11:30:00,87.68,87.69,87.07,87.33,142677.0,85.4477,85.4575,84.8533,85.1066,142677.0
2025-01-15 12:00:00,87.33,87.46,87.03,87.08,77578.0,85.1066,85.2333,84.8143,84.863,77578.0
2025-01-15 12:30:00,87.09,87.52,87.02,87.17,103903.0,84.8728,85.2918,84.8045,84.9507,103903.0
2025-01-15 13:00:00,87.18,87.2,86.84,86.87,65555.0,84.9605,84.98,84.6291,84.6584,65555.0
2025-01-15 13:30:00,86.87,86.99,86.64,86.79,150281.0,84.6584,84.7753,84.4342,84.5804,150281.0
2025-01-15 14:00:00,86.78,86.79,86.61,86.68,101221.0,84.5706,84.5804,84.405,84.4732,101221.0
2025-01-15 14:30:00,86.7,86.87,86.68,86.8,107960.0,84.4927,84.6584,84.4732,84.5901,107960.0
2025-01-15 15:00:00,86.77,86.81,86.6,86.64,122300.0,84.5609,84.5999,84.3952,84.4342,122300.0
2025-01-15 15:30:00,86.64,86.73,86.41,86.64,245112.0,84.4342,84.5219,84.2101,84.4342,245112.0
2025-01-16 09:30:00,86.68,87.44,86.68,87.03,90256.0,84.4732,85.2138,84.4732,84.8143,90256.0
2025-01-16 10:00:00,87.08,87.84,87.02,87.72,155462.0,84.863,85.6037,84.8045,85.4867,155462.0
2025-01-16 10:30:00,87.79,88.8,87.77,88.69,152890.0,85.5549,86.5392,85.5354,86.432,152890.0
2025-01-16 11:00:00,88.67,89.25,88.63,89.25,207722.0,86.4125,86.9778,86.3735,86.9778,207722.0
2025-01-16 11:30:00,89.25,89.33,89.03,89.11,120708.0,86.9778,87.0557,86.7634,86.8413,120708.0
2025-01-16 12:00:00,89.09,89.21,88.85,89.2,138769.0,86.8218,86.9388,86.5879,86.929,138769.0
2025-01-16 12:30:00,89.22,89.44,89.11,89.42,94013.0,86.9485,87.1629,86.8413,87.1434,94013.0
2025-01-16 13:00:00,89.41,89.65,89.15,89.44,161992.0,87.1337,87.3676,86.8803,87.1629,161992.0
2025-01-16 13:30:00,89.47,89.66,89.4,89.58,137836.0,87.1922,87.3773,87.1239,87.2994,137836.0
2025-01-16 14:00:00,89.58,89.85,89.54,89.81,150374.0,87.2994,87.5625,87.2604,87.5235,150374.0
2025-01-16 14:30:00,89.78,89.98,89.63,89.92,153463.0,87.4943,87.6892,87.3481,87.6307,153463.0
2025-01-16 15:00:00,89.93,89.98,89.7,89.85,404705.0,87.6404,87.6892,87.4163,87.5625,404705.0
2025-01-16 15:30:00,89.89,90.74,89.88,90.69,708511.0,87.6015,88.4298,87.5917,88.3811,708511.0
2025-01-17 09:30:00,91.13,91.51,90.91,91.12,404791.0,88.8099,89.1802,88.5955,88.8002,404791.0
2025-01-17 10:00:00,91.14,91.25,90.73,91.02,142958.0,88.8196,88.9268,88.4201,88.7027,142958.0
2025-01-17 10:30:00,91.0,91.33,90.92,91.23,127400.0,88.6832,89.0048,88.6052,88.9074,127400.0
2025-01-17 11:00:00,91.24,91.55,91.15,91.44,123697.0,88.9171,89.2192,88.8294,89.112,123697.0
2025-01-17 11:30:00,91.47,91.64,91.17,91.35,181774.0,89.1412,89.3069,88.8489,89.0243,181774.0
2025-01-17 12:00:00,91.38,91.45,91.2,91.35,193647.0,89.0535,89.1217,88.8781,89.0243,193647.0
2025-01-17 12:30:00,91.37,91.54,91.3,91.43,99338.0,89.0438,89.2095,88.9756,89.1023,99338.0
2025-01-17 13:00:00,91.46,91.48,91.23,91.3,83894.0,89.1315,89.151,88.9074,88.9756,83894.0
2025-01-17 13:30:00,91.31,91.44,91.25,91.33,85311.0,88.9853,89.112,88.9268,89.0048,85311.0
2025-01-17 14:00:00,91.34,91.57,91.34,91.55,69876.0,89.0145,89.2387,89.0145,89.2192,69876.0
2025-01-17 14:30:00,91.55,91.57,91.24,91.26,77514.0,89.2192,89.2387,88.9171,88.9366,77514.0
2025-01-17 15:00:00,91.25,91.26,91.11,91.14,98568.0,88.9268,88.9366,88.7904,88.8196,98568.0
2025-01-17 15:30:00,91.15,91.29,90.88,91.04,415258.0,88.8294,88.9658,88.5663,88.7222,415258.0
2025-01-21 09:30:00,91.47,92.71,91.47,92.52,150010.0,89.1412,90.3497,89.1412,90.1645,150010.0
2025-01-21 10:00:00,92.56,92.56,91.44,91.48,239995.0,90.2035,90.2035,89.112,89.151,239995.0
2025-01-21 10:30:00,91.48,91.81,91.4,91.51,205509.0,89.151,89.4726,89.073,89.1802,205509.0
2025-01-21 11:00:00,91.46,91.63,91.41,91.59,60789.0,89.1315,89.2972,89.0828,89.2582,60789.0
2025-01-21 11:30:00,91.62,91.73,91.12,91.23,285737.0,89.2874,89.3946,88.8002,88.9074,285737.0
2025-01-21 12:00:00,91.23,91.28,91.05,91.19,147950.0,88.9074,88.9561,88.7319,88.8684,147950.0
2025-01-21 12:30:00,91.17,91.31,91.02,91.05,86046.0,88.8489,88.9853,88.7027,88.7319,86046.0
2025-01-21 13:00:00,91.05,91.08,90.67,90.78,153676.0,88.7319,88.7612,88.3616,88.4688,153676.0
2025-01-21 13:30:00,90.8,90.95,90.73,90.94,83900.0,88.4883,88.6345,88.4201,88.6247,83900.0
2025-01-21 14:00:00,90.92,91.15,90.9,90.99,102573.0,88.6052,88.8294,88.5858,88.6735,102573.0
2025-01-21 14:30:00,90.98,90.98,90.74,90.97,110911.0,88.6637,88.6637,88.4298,88.654,110911.0
2025-01-21 15:00:00,90.97,91.04,90.86,90.91,132619.0,88.654,88.7222,88.5468,88.5955,132619.0
2025-01-21 15:30:00,90.92,90.92,90.57,90.7,301157.0,88.6052,88.6052,88.2642,88.3908,301157.0
2025-01-22 09:30:00,89.87,90.23,88.83,89.04,130495.0,87.582,87.9328,86.5685,86.7731,130495.0
2025-01-22 10:00:00,89.1,89.58,88.94,89.19,85998.0,86.8316,87.2994,86.6757,86.9193,85998.0
2025-01-22 10:30:00,89.2,89.21,88.57,88.63,111186.0,86.929,86.9388,86.3151,86.3735,111186.0
2025-01-22 11:00:00,88.64,89.14,88.6,89.0,115599.0,86.3833,86.8706,86.3443,86.7341,115599.0
2025-01-22 11:30:00,89.03,89.26,88.9,88.94,72980.0,86.7634,86.9875,86.6367,86.6757,72980.0
2025-01-22 12:00:00,88.94,89.09,88.81,88.84,93554.0,86.6757,86.8218,86.549,86.5782,93554.0
2025-01-22 12:30:00,88.83,88.89,88.5,88.52,65179.0,86.5685,86.6269,86.2469,86.2663,65179.0
2025-01-22 13:00:00,88.51,88.79,88.44,88.71,80792.0,86.2566,86.5295,86.1884,86.4515,80792.0
2025-01-22 13:30:00,88.72,88.83,88.56,88.74,44922.0,86.4613,86.5685,86.3053,86.4807,44922.0
2025-01-22 14:00:00,88.71,88.76,88.53,88.73,78931.0,86.4515,86.5002,86.2761,86.471,78931.0
2025-01-22 14:30:00,88.73,88.85,88.65,88.74,47689.0,86.471,86.5879,86.393,86.4807,47689.0
2025-01-22 15:00:00,88.72,88.75,88.5,88.57,60185.0,86.4613,86.4905,86.2469,86.3151,60185.0
2025-01-22 15:30:00,88.57,88.75,88.2,88.43,299745.0,86.3151,86.4905,85.9545,86.1786,299745.0
2025-01-23 09:30:00,88.07,88.73,87.33,87.44,119911.0,85.8278,86.471,85.1066,85.2138,119911.0
2025-01-23 10:00:00,87.44,87.45,87.1,87.22,106549.0,85.2138,85.2236,84.8825,84.9994,106549.0
2025-01-23 10:30:00,87.25,87.89,87.15,87.81,108476.0,85.0287,85.6524,84.9312,85.5744,108476.0
2025-01-23 11:00:00,87.84,88.32,87.68,88.26,88055.0,85.6037,86.0714,85.4477,86.013,88055.0
2025-01-23 11:30:00,88.27,88.43,88.11,88.29,46698.0,86.0227,86.1786,85.8668,86.0422,46698.0
2025-01-23 12:00:00,88.18,88.54,88.18,88.44,62145.0,85.935,86.2858,85.935,86.1884,62145.0
2025-01-23 12:30:00,88.46,88.5,88.22,88.34,44731.0,86.2079,86.2469,85.974,86.0909,44731.0
2025-01-23 13:00:00,88.33,88.41,88.13,88.21,84858.0,86.0812,86.1591,85.8863,85.9642,84858.0
2025-01-23 13:30:00,88.19,88.39,88.13,88.31,59269.0,85.9447,86.1397,85.8863,86.0617,59269.0
2025-01-23 14:00:00,88.36,88.4,88.21,88.21,43493.0,86.1104,86.1494,85.9642,85.9642,43493.0
2025-01-23 14:30:00,88.26,88.41,88.14,88.24,45518.0,86.013,86.1591,85.896,85.9935,45518.0
2025-01-23 15:00:00,88.26,88.53,88.22,88.42,64025.0,86.013,86.2761,85.974,86.1689,64025.0
2025-01-23 15:30:00,88.42,88.76,88.39,88.62,334267.0,86.1689,86.5002,86.1397,86.3638,334267.0
2025-01-24 09:30:00,88.58,88.95,88.03,88.27,63580.0,86.3248,86.6854,85.7888,86.0227,63580.0
2025-01-24 10:00:00,88.32,88.48,88.08,88.09,51404.0,86.0714,86.2274,85.8375,85.8473,51404.0
2025-01-24 10:30:00,88.12,88.6,88.06,88.59,93779.0,85.8765,86.3443,85.8181,86.3346,93779.0
2025-01-24 11:00:00,88.59,88.67,88.35,88.36,52577.0,86.3346,86.4125,86.1007,86.1104,52577.0
2025-01-24 11:30:00,88.36,88.76,88.32,88.7,54892.0,86.1104,86.5002,86.0714,86.4418,54892.0
2025-01-24 12:00:00,88.66,89.09,88.63,89.06,67224.0,86.4028,86.8218,86.3735,86.7926,67224.0
2025-01-24 12:30:00,89.05,89.26,88.99,89.14,65226.0,86.7829,86.9875,86.7244,86.8706,65226.0
2025-01-24 13:00:00,89.13,89.16,88.91,88.95,68617.0,86.8608,86.8901,86.6464,86.6854,68617.0
2025-01-24 13:30:00,88.93,89.05,88.59,88.73,39956.0,86.6659,86.7829,86.3346,86.471,39956.0
2025-01-24 14:00:00,88.7,88.83,88.65,88.67,31269.0,86.4418,86.5685,86.393,86.4125,31269.0
2025-01-24 14:30:00,88.68,88.96,88.64,88.83,50107.0,86.4223,86.6951,86.3833,86.5685,50107.0
2025-01-24 15:00:00,88.79,88.86,88.6,88.63,65559.0,86.5295,86.5977,86.3443,86.3735,65559.0
2025-01-24 15:30:00,88.63,88.7,88.4,88.47,218256.0,86.3735,86.4418,86.1494,86.2176,218256.0
2025-01-27 09:30:00,91.05,93.3,91.02,91.64,199262.0,88.7319,90.9246,88.7027,89.3069,199262.0
2025-01-27 10:00:00,91.56,91.65,90.73,91.03,154343.0,89.2289,89.3167,88.4201,88.7124,154343.0
2025-01-27 10:30:00,91.05,91.37,90.55,90.86,144872.0,88.7319,89.0438,88.2447,88.5468,144872.0
2025-01-27 11:00:00,90.84,91.91,90.8,91.9,247786.0,88.5273,89.57,88.4883,89.5603,247786.0
2025-01-27 11:30:00,91.89,92.25,91.55,92.1,137717.0,89.5505,89.9014,89.2192,89.7552,137717.0
2025-01-27 12:00:00,92.05,92.05,91.45,91.93,442587.0,89.7065,89.7065,89.1217,89.5895,442587.0
2025-01-27 12:30:00,91.93,91.99,91.68,91.8,376312.0,89.5895,89.648,89.3459,89.4628,376312.0
2025-01-27 13:00:00,91.83,92.55,91.79,92.53,401091.0,89.4921,90.1937,89.4531,90.1743,401091.0
2025-01-27 13:30:00,92.52,92.61,92.03,92.4,113541.0,90.1645,90.2522,89.687,90.0476,113541.0
2025-01-27 14:00:00,92.4,92.58,92.22,92.53,55688.0,90.0476,90.223,89.8721,90.1743,55688.0
2025-01-27 14:30:00,92.53,92.94,92.49,92.64,54069.0,90.1743,90.5738,90.1353,90.2815,54069.0
2025-01-27 15:00:00,92.61,92.61,92.27,92.4,81041.0,90.2522,90.2522,89.9209,90.0476,81041.0
2025-01-27 15:30:00,92.42,92.48,92.07,92.43,196745.0,90.0671,90.1255,89.726,90.0768,196745.0
2025-01-28 09:30:00,91.97,92.26,91.53,91.71,112552.0,89.6285,89.9111,89.1997,89.3751,112552.0
2025-01-28 10:00:00,91.7,91.7,90.51,90.63,119293.0,89.3654,89.3654,88.2057,88.3226,119293.0
2025-01-28 10:30:00,90.68,91.16,90.63,90.95,66913.0,88.3714,88.8391,88.3226,88.6345,66913.0
2025-01-28 11:00:00,90.96,91.16,90.48,90.48,70918.0,88.6442,88.8391,88.1764,88.1764,70918.0
2025-01-28 11:30:00,90.56,90.59,90.29,90.5,59864.0,88.2544,88.2836,87.9913,88.1959,59864.0
2025-01-28 12:00:00,90.54,90.54,90.06,90.19,45985.0,88.2349,88.2349,87.7671,87.8938,45985.0
2025-01-28 12:30:00,90.18,90.38,90.11,90.28,49519.0,87.8841,88.079,87.8159,87.9815,49519.0
2025-01-28 13:00:00,90.28,90.38,89.96,89.99,60005.0,87.9815,88.079,87.6697,87.6989,60005.0
2025-01-28 13:30:00,89.99,90.19,89.92,89.92,41645.0,87.6989,87.8938,87.6307,87.6307,41645.0
2025-01-28 14:00:00,89.94,89.95,89.6,89.64,48638.0,87.6502,87.6599,87.3188,87.3578,48638.0
2025-01-28 14:30:00,89.65,89.69,89.39,89.48,59835.0,87.3676,87.4066,87.1142,87.2019,59835.0
2025-01-28 15:00:00,89.49,89.92,89.49,89.77,94235.0,87.2116,87.6307,87.2116,87.4845,94235.0
2025-01-28 15:30:00,89.75,89.78,89.36,89.73,358966.0,87.465,87.4943,87.085,87.4455,358966.0
2025-01-29 09:30:00,89.34,89.82,89.26,89.52,113390.0,87.0655,87.5332,86.9875,87.2409,113390.0
2025-01-29 10:00:00,89.48,89.48,88.95,89.25,96395.0,87.2019,87.2019,86.6854,86.9778,96395.0
2025-01-29 10:30:00,89.25,89.43,88.77,88.83,55992.0,86.9778,87.1532,86.51,86.5685,55992.0
2025-01-29 11:00:00,88.81,88.85,88.5,88.54,46292.0,86.549,86.5879,86.2469,86.2858,46292.0
2025-01-29 11:30:00,88.57,88.66,88.38,88.41,53622.0,86.3151,86.4028,86.1299,86.1591,53622.0
2025-01-29 12:00:00,88.41,88.49,88.3,88.4,63786.0,86.1591,86.2371,86.0519,86.1494,63786.0
2025-01-29 12:30:00,88.44,88.52,88.32,88.47,38062.0,86.1884,86.2663,86.0714,86.2176,38062.0
2025-01-29 13:00:00,88.5,88.62,88.39,88.58,50382.0,86.2469,86.3638,86.1397,86.3248,50382.0
2025-01-29 13:30:00,88.6,88.61,88.41,88.42,43823.0,86.3443,86.3541,86.1591,86.1689,43823.0
2025-01-29 14:00:00,88.4,88.4,87.57,87.59,79357.0,86.1494,86.1494,85.3405,85.36,79357.0
2025-01-29 14:30:00,87.6,88.09,87.56,87.84,77325.0,85.3698,85.8473,85.3308,85.6037,77325.0
2025-01-29 15:00:00,87.83,88.19,87.78,88.07,82991.0,85.5939,85.9447,85.5452,85.8278,82991.0
2025-01-29 15:30:00,88.03,89.68,87.77,87.91,868051.0,85.7888,87.3968,85.5354,85.6719,868051.0
2025-01-30 09:30:00,89.01,89.01,88.1,88.58,131309.0,86.7439,86.7439,85.857,86.3248,131309.0
2025-01-30 10:00:00,88.6,88.84,88.31,88.6,63658.0,86.3443,86.5782,86.0617,86.3443,63658.0
2025-01-30 10:30:00,88.54,88.88,88.5,88.8,90306.0,86.2858,86.6172,86.2469,86.5392,90306.0
2025-01-30 11:00:00,88.79,89.12,88.69,88.82,43503.0,86.5295,86.8511,86.432,86.5587,43503.0
2025-01-30 11:30:00,88.85,89.02,88.64,88.84,38241.0,86.5879,86.7536,86.3833,86.5782,38241.0
2025-01-30 12:00:00,88.83,88.93,88.54,88.55,63458.0,86.5685,86.6659,86.2858,86.2956,63458.0
2025-01-30 12:30:00,88.54,89.02,88.53,89.01,39799.0,86.2858,86.7536,86.2761,86.7439,39799.0
2025-01-30 13:00:00,88.99,89.49,88.98,89.46,94109.0,86.7244,87.2116,86.7146,87.1824,94109.0
2025-01-30 13:30:00,89.48,89.66,89.25,89.3,36333.0,87.2019,87.3773,86.9778,87.0265,36333.0
2025-01-30 14:00:00,89.28,89.46,89.2,89.36,53530.0,87.007,87.1824,86.929,87.085,53530.0
2025-01-30 14:30:00,89.34,89.5,89.26,89.41,31360.0,87.0655,87.2214,86.9875,87.1337,31360.0
2025-01-30 15:00:00,89.39,89.39,89.05,89.05,54641.0,87.1142,87.1142,86.7829,86.7829,54641.0
2025-01-30 15:30:00,89.03,89.17,88.15,89.05,193317.0,86.7634,86.8998,85.9058,86.7829,193317.0
2025-01-31 09:30:00,88.84,89.49,88.6,89.43,79765.0,86.5782,87.2116,86.3443,87.1532,79765.0
2025-01-31 10:00:00,89.43,89.73,89.21,89.62,40401.0,87.1532,87.4455,86.9388,87.3383,40401.0
2025-01-31 10:30:00,89.65,89.97,89.62,89.68,86444.0,87.3676,87.6794,87.3383,87.3968,86444.0
2025-01-31 11:00:00,89.71,89.78,89.5,89.67,33279.0,87.426,87.4943,87.2214,87.3871,33279.0
2025-01-31 11:30:00,89.7,89.95,89.63,89.85,77954.0,87.4163,87.6599,87.3481,87.5625,77954.0
2025-01-31 12:00:00,89.88,89.88,89.46,89.69,42253.0,87.5917,87.5917,87.1824,87.4066,42253.0
2025-01-31 12:30:00,89.72,90.02,89.72,89.73,30204.0,87.4358,87.7282,87.4358,87.4455,30204.0
2025-01-31 13:00:00,89.78,89.84,89.54,89.57,74888.0,87.4943,87.5527,87.2604,87.2896,74888.0
2025-01-31 13:30:00,89.57,89.65,89.32,89.37,42448.0,87.2896,87.3676,87.046,87.0947,42448.0
2025-01-31 14:00:00,89.32,89.43,89.06,89.15,69459.0,87.046,87.1532,86.7926,86.8803,69459.0
2025-01-31 14:30:00,89.18,89.32,89.12,89.3,36204.0,86.9095,87.046,86.8511,87.0265,36204.0
2025-01-31 15:00:00,89.29,89.33,89.01,89.19,95629.0,87.0167,87.0557,86.7439,86.9193,95629.0
2025-01-31 15:30:00,89.18,89.39,88.85,89.27,249692.0,86.9095,87.1142,86.5879,86.9973,249692.0
2025-02-03 09:30:00,88.99,89.23,87.92,88.05,180161.0,86.7244,86.9583,85.6816,85.8083,180161.0
2025-02-03 10:00:00,88.11,89.65,88.0,89.63,135845.0,85.8668,87.3676,85.7596,87.3481,135845.0
2025-02-03 10:30:00,89.62,89.62,89.19,89.27,102257.0,87.3383,87.3383,86.9193,86.9973,102257.0
2025-02-03 11:00:00,89.22,89.86,89.05,89.83,53366.0,86.9485,87.5722,86.7829,87.543,53366.0
2025-02-03 11:30:00,89.83,90.04,89.39,89.62,84328.0,87.543,87.7476,87.1142,87.3383,84328.0
2025-02-03 12:00:00,89.56,89.63,89.2,89.48,47065.0,87.2799,87.3481,86.929,87.2019,47065.0
2025-02-03 12:30:00,89.52,89.67,89.35,89.47,52412.0,87.2409,87.3871,87.0752,87.1922,52412.0
2025-02-03 13:00:00,89.52,89.69,89.31,89.45,71044.0,87.2409,87.4066,87.0362,87.1727,71044.0
2025-02-03 13:30:00,89.48,89.6,89.33,89.43,79756.0,87.2019,87.3188,87.0557,87.1532,79756.0
2025-02-03 14:00:00,89.43,89.59,89.33,89.33,40377.0,87.1532,87.3091,87.0557,87.0557,40377.0
2025-02-03 14:30:00,89.33,89.53,89.32,89.37,50918.0,87.0557,87.2506,87.046,87.0947,50918.0
2025-02-03 15:00:00,89.36,89.45,89.15,89.16,54238.0,87.085,87.1727,86.8803,86.8901,54238.0
2025-02-03 15:30:00,89.17,89.43,89.06,89.32,182553.0,86.8998,87.1532,86.7926,87.046,182553.0
2025-02-04 09:30:00,88.7,89.01,87.9,88.24,106931.0,86.4418,86.7439,85.6621,85.9935,106931.0
2025-02-04 10:00:00,88.33,89.24,88.28,88.6,87597.0,86.0812,86.968,86.0325,86.3443,87597.0
2025-02-04 10:30:00,88.59,88.79,88.43,88.58,60327.0,86.3346,86.5295,86.1786,86.3248,60327.0
2025-02-04 11:00:00,88.6,88.87,88.58,88.86,40247.0,86.3443,86.6074,86.3248,86.5977,40247.0
2025-02-04 11:30:00,88.86,88.86,88.64,88.67,38260.0,86.5977,86.5977,86.3833,86.4125,38260.0
2025-02-04 12:00:00,88.69,89.0,88.68,88.74,52083.0,86.432,86.7341,86.4223,86.4807,52083.0
2025-02-04 12:30:00,88.74,88.84,88.57,88.57,37340.0,86.4807,86.5782,86.3151,86.3151,37340.0
2025-02-04 13:00:00,88.61,88.7,88.45,88.45,50220.0,86.3541,86.4418,86.1981,86.1981,50220.0
2025-02-04 13:30:00,88.46,88.49,88.23,88.3,42179.0,86.2079,86.2371,85.9837,86.0519,42179.0
2025-02-04 14:00:00,88.28,88.64,88.27,88.59,35340.0,86.0325,86.3833,86.0227,86.3346,35340.0
2025-02-04 14:30:00,88.61,88.71,88.46,88.54,40951.0,86.3541,86.4515,86.2079,86.2858,40951.0
2025-02-04 15:00:00,88.49,88.65,88.42,88.5,46753.0,86.2371,86.393,86.1689,86.2469,46753.0
2025-02-04 15:30:00,88.46,88.78,88.46,88.56,124153.0,86.2079,86.5197,86.2079,86.3053,124153.0
2025-02-05 09:30:00,89.83,89.92,88.54,88.88,91552.0,87.543,87.6307,86.2858,86.6172,91552.0
2025-02-05 10:00:00,88.95,89.72,88.95,89.67,50213.0,86.6854,87.4358,86.6854,87.3871,50213.0
2025-02-05 10:30:00,89.72,89.72,89.33,89.4,60920.0,87.4358,87.4358,87.0557,87.1239,60920.0
2025-02-05 11:00:00,89.38,90.03,89.38,89.97,54074.0,87.1045,87.7379,87.1045,87.6794,54074.0
2025-02-05 11:30:00,89.98,90.26,89.8,89.81,54571.0,87.6892,87.962,87.5138,87.5235,54571.0
2025-02-05 12:00:00,89.78,90.08,89.71,89.97,78729.0,87.4943,87.7866,87.426,87.6794,78729.0
2025-02-05 12:30:00,89.95,90.06,89.85,89.97,61007.0,87.6599,87.7671,87.5625,87.6794,61007.0
2025-02-05 13:00:00,90.0,90.02,89.66,89.67,44281.0,87.7087,87.7282,87.3773,87.3871,44281.0
2025-02-05 13:30:00,89.67,89.93,89.67,89.76,39057.0,87.3871,87.6404,87.3871,87.4748,39057.0
2025-02-05 14:00:00,89.77,89.97,89.7,89.97,52100.0,87.4845,87.6794,87.4163,87.6794,52100.0
2025-02-05 14:30:00,89.96,89.96,89.65,89.81,49391.0,87.6697,87.6697,87.3676,87.5235,49391.0
2025-02-05 15:00:00,89.83,89.89,89.68,89.73,60194.0,87.543,87.6015,87.3968,87.4455,60194.0
2025-02-05 15:30:00,89.75,89.94,89.67,89.84,145623.0,87.465,87.6502,87.3871,87.5527,145623.0
2025-02-06 09:30:00,90.25,90.35,89.81,89.92,99603.0,87.9523,88.0498,87.5235,87.6307,99603.0
2025-02-06 10:00:00,89.98,90.08,89.4,89.62,44906.0,87.6892,87.7866,87.1239,87.3383,44906.0
2025-02-06 10:30:00,89.63,89.99,89.56,89.92,52243.0,87.3481,87.6989,87.2799,87.6307,52243.0
2025-02-06 11:00:00,89.86,90.28,89.66,90.11,66576.0,87.5722,87.9815,87.3773,87.8159,66576.0
2025-02-06 11:30:00,90.17,90.37,90.1,90.2,45875.0,87.8743,88.0692,87.8061,87.9036,45875.0
2025-02-06 12:00:00,90.15,90.26,89.98,90.13,27004.0,87.8548,87.962,87.6892,87.8354,27004.0
2025-02-06 12:30:00,90.09,90.38,90.07,90.35,34508.0,87.7964,88.079,87.7769,88.0498,34508.0
2025-02-06 13:00:00,90.32,90.43,90.19,90.34,37221.0,88.0205,88.1277,87.8938,88.04,37221.0
2025-02-06 13:30:00,90.35,90.37,90.25,90.34,32736.0,88.0498,88.0692,87.9523,88.04,32736.0
2025-02-06 14:00:00,90.35,90.41,89.95,90.03,60723.0,88.0498,88.1082,87.6599,87.7379,60723.0
2025-02-06 14:30:00,90.02,90.16,89.88,90.0,81473.0,87.7282,87.8646,87.5917,87.7087,81473.0
2025-02-06 15:00:00,89.99,90.29,89.92,90.12,71284.0,87.6989,87.9913,87.6307,87.8256,71284.0
2025-02-06 15:30:00,90.14,90.32,89.95,90.24,164758.0,87.8451,88.0205,87.6599,87.9426,164758.0
2025-02-07 09:30:00,90.15,90.4,89.0,90.35,75752.0,87.8548,88.0985,86.7341,88.0498,75752.0
2025-02-07 10:00:00,90.27,90.27,89.62,89.73,69140.0,87.9718,87.9718,87.3383,87.4455,69140.0
2025-02-07 10:30:00,89.75,89.77,88.97,89.08,63057.0,87.465,87.4845,86.7049,86.8121,63057.0
2025-02-07 11:00:00,89.06,89.6,88.98,89.17,58068.0,86.7926,87.3188,86.7146,86.8998,58068.0
2025-02-07 11:30:00,89.2,89.34,88.98,89.11,63352.0,86.929,87.0655,86.7146,86.8413,63352.0
2025-02-07 12:00:00,89.09,89.51,89.02,89.45,61474.0,86.8218,87.2311,86.7536,87.1727,61474.0
2025-02-07 12:30:00,89.42,89.49,89.33,89.34,48465.0,87.1434,87.2116,87.0557,87.0655,48465.0
2025-02-07 13:00:00,89.37,89.56,89.35,89.46,44331.0,87.0947,87.2799,87.0752,87.1824,44331.0
2025-02-07 13:30:00,89.45,89.46,89.25,89.3,39800.0,87.1727,87.1824,86.9778,87.0265,39800.0
2025-02-07 14:00:00,89.3,89.44,89.27,89.27,34483.0,87.0265,87.1629,86.9973,86.9973,34483.0
2025-02-07 14:30:00,89.27,89.5,89.25,89.38,43715.0,86.9973,87.2214,86.9778,87.1045,43715.0
2025-02-07 15:00:00,89.37,89.45,89.31,89.4,36212.0,87.0947,87.1727,87.0362,87.1239,36212.0
2025-02-07 15:30:00,89.38,89.64,89.33,89.53,161356.0,87.1045,87.3578,87.0557,87.2506,161356.0
2025-02-10 09:30:00,89.8,89.8,88.7,89.33,86632.0,87.5138,87.5138,86.4418,87.0557,86632.0
2025-02-10 10:00:00,89.28,89.63,89.21,89.56,93358.0,87.007,87.3481,86.9388,87.2799,93358.0
2025-02-10 10:30:00,89.52,90.07,89.47,89.71,48034.0,87.2409,87.7769,87.1922,87.426,48034.0
2025-02-10 11:00:00,89.72,89.74,89.49,89.51,24548.0,87.4358,87.4553,87.2116,87.2311,24548.0
2025-02-10 11:30:00,89.52,89.58,89.41,89.44,45002.0,87.2409,87.2994,87.1337,87.1629,45002.0
2025-02-10 12:00:00,89.41,89.66,89.37,89.57,44780.0,87.1337,87.3773,87.0947,87.2896,44780.0
2025-02-10 12:30:00,89.58,89.66,89.45,89.46,41086.0,87.2994,87.3773,87.1727,87.1824,41086.0
2025-02-10 13:00:00,89.46,89.55,89.37,89.37,47992.0,87.1824,87.2701,87.0947,87.0947,47992.0
2025-02-10 13:30:00,89.37,89.59,89.37,89.56,37700.0,87.0947,87.3091,87.0947,87.2799,37700.0
2025-02-10 14:00:00,89.54,89.57,89.34,89.39,40628.0,87.2604,87.2896,87.0655,87.1142,40628.0
2025-02-10 14:30:00,89.39,89.47,89.36,89.42,39189.0,87.1142,87.1922,87.085,87.1434,39189.0
2025-02-10 15:00:00,89.41,89.61,89.36,89.54,80887.0,87.1337,87.3286,87.085,87.2604,80887.0
2025-02-10 15:30:00,89.54,89.7,89.48,89.67,123368.0,87.2604,87.4163,87.2019,87.3871,123368.0
2025-02-11 09:30:00,89.42,89.85,89.37,89.84,106713.0,87.1434,87.5625,87.0947,87.5527,106713.0
2025-02-11 10:00:00,89.85,89.89,89.41,89.81,66695.0,87.5625,87.6015,87.1337,87.5235,66695.0
2025-02-11 10:30:00,89.8,90.19,89.63,90.13,50246.0,87.5138,87.8938,87.3481,87.8354,50246.0
2025-02-11 11:00:00,90.14,90.43,90.04,90.36,65644.0,87.8451,88.1277,87.7476,88.0595,65644.0
2025-02-11 11:30:00,90.34,90.47,90.22,90.24,90936.0,88.04,88.1667,87.9231,87.9426,90936.0
2025-02-11 12:00:00,90.25,90.71,90.22,90.4,58478.0,87.9523,88.4006,87.9231,88.0985,58478.0
2025-02-11 12:30:00,90.43,90.62,90.39,90.51,39745.0,88.1277,88.3129,88.0887,88.2057,39745.0
2025-02-11 13:00:00,90.53,90.87,90.45,90.84,51263.0,88.2252,88.5565,88.1472,88.5273,51263.0
2025-02-11 13:30:00,90.84,90.9,90.71,90.82,41745.0,88.5273,88.5858,88.4006,88.5078,41745.0
2025-02-11 14:00:00,90.83,91.09,90.79,91.04,41897.0,88.5175,88.7709,88.4786,88.7222,41897.0
2025-02-11 14:30:00,91.03,91.15,90.94,90.96,45222.0,88.7124,88.8294,88.6247,88.6442,45222.0
2025-02-11 15:00:00,90.99,91.07,90.89,91.01,76485.0,88.6735,88.7514,88.576,88.693,76485.0
2025-02-11 15:30:00,91.0,91.31,91.0,91.22,191493.0,88.6832,88.9853,88.6832,88.8976,191493.0
2025-02-12 09:30:00,89.73,89.99,88.86,89.33,155610.0,87.4455,87.6989,86.5977,87.0557,155610.0
2025-02-12 10:00:00,89.31,89.91,89.23,89.67,124846.0,87.0362,87.621,86.9583,87.3871,124846.0
2025-02-12 10:30:00,89.63,89.97,89.6,89.66,38128.0,87.3481,87.6794,87.3188,87.3773,38128.0
2025-02-12 11:00:00,89.68,89.69,89.36,89.51,50562.0,87.3968,87.4066,87.085,87.2311,50562.0
2025-02-12 11:30:00,89.52,89.79,89.51,89.76,29017.0,87.2409,87.504,87.2311,87.4748,29017.0
2025-02-12 12:00:00,89.71,90.0,89.66,89.97,28595.0,87.426,87.7087,87.3773,87.6794,28595.0
2025-02-12 12:30:00,89.99,90.24,89.99,90.11,44176.0,87.6989,87.9426,87.6989,87.8159,44176.0
2025-02-12 13:00:00,90.09,90.2,89.96,90.11,31358.0,87.7964,87.9036,87.6697,87.8159,31358.0
2025-02-12 13:30:00,90.12,90.25,90.09,90.11,27555.0,87.8256,87.9523,87.7964,87.8159,27555.0
2025-02-12 14:00:00,90.07,90.26,90.01,90.23,50390.0,87.7769,87.962,87.7184,87.9328,50390.0
2025-02-12 14:30:00,90.21,90.46,90.2,90.26,53181.0,87.9133,88.157,87.9036,87.962,53181.0
2025-02-12 15:00:00,90.28,90.44,90.14,90.18,73330.0,87.9815,88.1375,87.8451,87.8841,73330.0
2025-02-12 15:30:00,90.18,90.21,89.71,89.73,186681.0,87.8841,87.9133,87.426,87.4455,186681.0
2025-02-13 09:30:00,90.06,90.63,89.75,89.9,95116.0,87.7671,88.3226,87.465,87.6112,95116.0
2025-02-13 10:00:00,89.78,90.38,89.74,90.38,37258.0,87.4943,88.079,87.4553,88.079,37258.0
2025-02-13 10:30:00,90.33,90.6,90.27,90.34,67536.0,88.0303,88.2934,87.9718,88.04,67536.0
2025-02-13 11:00:00,90.37,90.53,89.92,89.93,69465.0,88.0692,88.2252,87.6307,87.6404,69465.0
2025-02-13 11:30:00,89.93,90.33,89.93,90.16,127674.0,87.6404,88.0303,87.6404,87.8646,127674.0
2025-02-13 12:00:00,90.16,90.29,89.97,89.98,69793.0,87.8646,87.9913,87.6794,87.6892,69793.0
2025-02-13 12:30:00,89.98,90.1,89.9,89.95,59037.0,87.6892,87.8061,87.6112,87.6599,59037.0
2025-02-13 13:00:00,89.92,89.92,89.66,89.78,66255.0,87.6307,87.6307,87.3773,87.4943,66255.0
2025-02-13 13:30:00,89.77,90.06,89.67,90.06,66244.0,87.4845,87.7671,87.3871,87.7671,66244.0
2025-02-13 14:00:00,90.01,90.43,89.98,90.25,73234.0,87.7184,88.1277,87.6892,87.9523,73234.0
2025-02-13 14:30:00,90.25,90.33,90.11,90.12,61398.0,87.9523,88.0303,87.8159,87.8256,61398.0
2025-02-13 15:00:00,90.08,90.14,89.91,90.08,101616.0,87.7866,87.8451,87.621,87.7866,101616.0
2025-02-13 15:30:00,90.08,90.25,89.82,89.87,226317.0,87.7866,87.9523,87.5332,87.582,226317.0
2025-02-14 09:30:00,89.35,90.5,89.26,89.85,256610.0,87.0752,88.1959,86.9875,87.5625,256610.0
2025-02-14 10:00:00,89.8,89.8,89.01,89.59,95218.0,87.5138,87.5138,86.7439,87.3091,95218.0
2025-02-14 10:30:00,89.54,89.81,89.41,89.56,76741.0,87.2604,87.5235,87.1337,87.2799,76741.0
2025-02-14 11:00:00,89.55,89.92,89.54,89.55,57231.0,87.2701,87.6307,87.2604,87.2701,57231.0
2025-02-14 11:30:00,89.56,89.56,89.17,89.38,72127.0,87.2799,87.2799,86.8998,87.1045,72127.0
2025-02-14 12:00:00,89.41,89.47,89.05,89.27,76856.0,87.1337,87.1922,86.7829,86.9973,76856.0
2025-02-14 12:30:00,89.27,89.28,89.0,89.01,67846.0,86.9973,87.007,86.7341,86.7439,67846.0
2025-02-14 13:00:00,89.05,89.2,88.96,89.11,67096.0,86.7829,86.929,86.6951,86.8413,67096.0
2025-02-14 13:30:00,89.07,89.26,88.92,89.04,88399.0,86.8023,86.9875,86.6562,86.7731,88399.0
2025-02-14 14:00:00,89.05,89.09,88.74,88.76,95435.0,86.7829,86.8218,86.4807,86.5002,95435.0
2025-02-14 14:30:00,88.75,88.86,88.58,88.61,104379.0,86.4905,86.5977,86.3248,86.3541,104379.0
2025-02-14 15:00:00,88.6,88.61,88.2,88.3,148678.0,86.3443,86.3541,85.9545,86.0519,148678.0
2025-02-14 15:30:00,88.3,88.46,87.96,87.97,408314.0,86.0519,86.2079,85.7206,85.7303,408314.0
2025-02-18 09:30:00,87.87,89.3,87.75,88.93,123621.0,85.6329,87.0265,85.5159,86.6659,123621.0
2025-02-18 10:00:00,88.92,89.33,88.81,89.33,139124.0,86.6562,87.0557,86.549,87.0557,139124.0
2025-02-18 10:30:00,89.34,89.5,89.14,89.3,128667.0,87.0655,87.2214,86.8706,87.0265,128667.0
2025-02-18 11:00:00,89.3,89.38,88.97,88.97,87348.0,87.0265,87.1045,86.7049,86.7049,87348.0
2025-02-18 11:30:00,88.96,89.08,88.91,89.03,44578.0,86.6951,86.8121,86.6464,86.7634,44578.0
2025-02-18 12:00:00,89.03,89.06,88.79,88.83,127369.0,86.7634,86.7926,86.5295,86.5685,127369.0
2025-02-18 12:30:00,88.81,88.98,88.71,88.76,129631.0,86.549,86.7146,86.4515,86.5002,129631.0
2025-02-18 13:00:00,88.73,88.93,88.6,88.85,463215.0,86.471,86.6659,86.3443,86.5879,463215.0
2025-02-18 13:30:00,88.84,90.21,88.8,89.37,472212.0,86.5782,87.9133,86.5392,87.0947,472212.0
2025-02-18 14:00:00,89.37,89.6,89.05,89.12,185160.0,87.0947,87.3188,86.7829,86.8511,185160.0
2025-02-18 14:30:00,89.11,89.43,89.11,89.31,93634.0,86.8413,87.1532,86.8413,87.0362,93634.0
2025-02-18 15:00:00,89.24,89.65,89.19,89.42,156024.0,86.968,87.3676,86.9193,87.1434,156024.0
2025-02-18 15:30:00,89.42,89.82,89.23,89.35,264892.0,87.1434,87.5332,86.9583,87.0752,264892.0
2025-02-19 09:30:00,89.25,89.55,89.03,89.45,95374.0,86.9778,87.2701,86.7634,87.1727,95374.0
2025-02-19 10:00:00,89.47,89.83,89.47,89.61,76269.0,87.1922,87.543,87.1922,87.3286,76269.0
2025-02-19 10:30:00,89.56,89.68,89.38,89.53,49893.0,87.2799,87.3968,87.1045,87.2506,49893.0
2025-02-19 11:00:00,89.55,89.7,89.44,89.54,49974.0,87.2701,87.4163,87.1629,87.2604,49974.0
2025-02-19 11:30:00,89.53,89.65,89.42,89.6,37926.0,87.2506,87.3676,87.1434,87.3188,37926.0
2025-02-19 12:00:00,89.64,89.65,89.06,89.09,37411.0,87.3578,87.3676,86.7926,86.8218,37411.0
2025-02-19 12:30:00,89.12,89.3,89.06,89.08,46257.0,86.8511,87.0265,86.7926,86.8121,46257.0
2025-02-19 13:00:00,89.09,89.31,89.01,89.29,36512.0,86.8218,87.0362,86.7439,87.0167,36512.0
2025-02-19 13:30:00,89.29,89.39,89.27,89.33,21111.0,87.0167,87.1142,86.9973,87.0557,21111.0
2025-02-19 14:00:00,89.32,89.48,89.28,89.4,24890.0,87.046,87.2019,87.007,87.1239,24890.0
2025-02-19 14:30:00,89.4,89.45,89.15,89.27,164462.0,87.1239,87.1727,86.8803,86.9973,164462.0
2025-02-19 15:00:00,89.28,89.41,89.18,89.39,38000.0,87.007,87.1337,86.9095,87.1142,38000.0
2025-02-19 15:30:00,89.4,89.53,89.22,89.3,154372.0,87.1239,87.2506,86.9485,87.0265,154372.0
2025-02-20 09:30:00,89.01,89.76,88.52,89.7,103627.0,86.7439,87.4748,86.2663,87.4163,103627.0
2025-02-20 10:00:00,89.76,90.33,89.63,89.77,103896.0,87.4748,88.0303,87.3481,87.4845,103896.0
2025-02-20 10:30:00,89.82,90.44,89.76,90.39,63731.0,87.5332,88.1375,87.4748,88.0887,63731.0
2025-02-20 11:00:00,90.37,90.53,90.19,90.33,71676.0,88.0692,88.2252,87.8938,88.0303,71676.0
2025-02-20 11:30:00,90.31,90.31,90.02,90.02,53909.0,88.0108,88.0108,87.7282,87.7282,53909.0
2025-02-20 12:00:00,90.02,90.29,89.96,90.26,57039.0,87.7282,87.9913,87.6697,87.962,57039.0
2025-02-20 12:30:00,90.26,90.57,90.21,90.55,63597.0,87.962,88.2642,87.9133,88.2447,63597.0
2025-02-20 13:00:00,90.56,90.58,90.33,90.43,50820.0,88.2544,88.2739,88.0303,88.1277,50820.0
2025-02-20 13:30:00,90.41,91.18,90.41,91.15,70872.0,88.1082,88.8586,88.1082,88.8294,70872.0
2025-02-20 14:00:00,91.16,91.34,91.08,91.28,66020.0,88.8391,89.0145,88.7612,88.9561,66020.0
2025-02-20 14:30:00,91.28,91.4,91.19,91.35,86687.0,88.9561,89.073,88.8684,89.0243,86687.0
2025-02-20 15:00:00,91.36,91.37,91.14,91.23,66675.0,89.034,89.0438,88.8196,88.9074,66675.0
2025-02-20 15:30:00,91.24,91.44,91.15,91.27,213789.0,88.9171,89.112,88.8294,88.9463,213789.0
2025-02-21 09:30:00,90.96,91.54,90.8,91.39,126977.0,88.6442,89.2095,88.4883,89.0633,126977.0
2025-02-21 10:00:00,91.32,91.41,90.98,91.15,131542.0,88.9951,89.0828,88.6637,88.8294,131542.0
2025-02-21 10:30:00,91.12,91.42,91.1,91.29,49503.0,88.8002,89.0925,88.7807,88.9658,49503.0
2025-02-21 11:00:00,91.24,91.46,91.16,91.46,35817.0,88.9171,89.1315,88.8391,89.1315,35817.0
2025-02-21 11:30:00,91.44,91.73,91.38,91.7,43590.0,89.112,89.3946,89.0535,89.3654,43590.0
2025-02-21 12:00:00,91.73,91.9,91.67,91.85,53722.0,89.3946,89.5603,89.3361,89.5116,53722.0
2025-02-21 12:30:00,91.85,92.14,91.77,92.08,80408.0,89.5116,89.7942,89.4336,89.7357,80408.0
2025-02-21 13:00:00,92.07,92.19,91.96,92.08,55846.0,89.726,89.8429,89.6188,89.7357,55846.0
2025-02-21 13:30:00,92.09,92.18,91.93,92.14,61887.0,89.7455,89.8332,89.5895,89.7942,61887.0
2025-02-21 14:00:00,92.13,92.36,91.99,92.03,67352.0,89.7844,90.0086,89.648,89.687,67352.0
2025-02-21 14:30:00,92.02,92.7,91.89,92.54,143967.0,89.6772,90.3399,89.5505,90.184,143967.0
2025-02-21 15:00:00,92.5,92.5,91.95,92.28,256107.0,90.145,90.145,89.609,89.9306,256107.0
2025-02-21 15:30:00,92.31,92.45,92.03,92.2,194453.0,89.9599,90.0963,89.687,89.8527,194453.0
2025-02-24 09:30:00,91.9,92.65,91.27,92.61,122722.0,89.5603,90.2912,88.9463,90.2522,122722.0
2025-02-24 10:00:00,92.61,93.55,92.47,93.06,149944.0,90.2522,91.1683,90.1158,90.6908,149944.0
2025-02-24 10:30:00,93.05,93.22,92.6,93.05,90748.0,90.681,90.8467,90.2425,90.681,90748.0
2025-02-24 11:00:00,93.04,93.33,92.97,93.01,63226.0,90.6713,90.9539,90.6031,90.642,63226.0
2025-02-24 11:30:00,93.04,93.27,92.92,93.12,49942.0,90.6713,90.8954,90.5543,90.7492,49942.0
2025-02-24 12:00:00,93.1,93.16,92.93,92.98,64455.0,90.7297,90.7882,90.5641,90.6128,64455.0
2025-02-24 12:30:00,92.96,93.11,92.9,93.04,47152.0,90.5933,90.7395,90.5348,90.6713,47152.0
2025-02-24 13:00:00,93.03,93.17,92.97,92.98,43102.0,90.6615,90.798,90.6031,90.6128,43102.0
2025-02-24 13:30:00,93.0,93.04,92.82,92.86,53544.0,90.6323,90.6713,90.4569,90.4959,53544.0
2025-02-24 14:00:00,92.86,92.91,92.34,92.38,117141.0,90.4959,90.5446,89.9891,90.0281,117141.0
2025-02-24 14:30:00,92.39,92.73,92.37,92.7,72005.0,90.0378,90.3692,90.0183,90.3399,72005.0
2025-02-24 15:00:00,92.7,92.86,92.58,92.82,101814.0,90.3399,90.4959,90.223,90.4569,101814.0
2025-02-24 15:30:00,92.84,92.92,92.21,92.58,296325.0,90.4764,90.5543,89.8624,90.223,296325.0
2025-02-25 09:30:00,93.17,95.67,92.81,95.34,245546.0,90.798,93.2343,90.4471,92.9127,245546.0
2025-02-25 10:00:00,95.33,96.03,95.13,95.7,354171.0,92.903,93.5851,92.7081,93.2635,354171.0
2025-02-25 10:30:00,95.63,95.84,94.95,95.17,270618.0,93.1953,93.4,92.5326,92.747,270618.0
2025-02-25 11:00:00,95.18,95.64,95.05,95.28,150084.0,92.7568,93.2051,92.6301,92.8542,150084.0
2025-02-25 11:30:00,95.26,95.66,95.07,95.16,95804.0,92.8347,93.2246,92.6496,92.7373,95804.0
2025-02-25 12:00:00,95.16,95.16,94.51,94.73,84042.0,92.7373,92.7373,92.1038,92.3182,84042.0
2025-02-25 12:30:00,94.72,94.91,94.65,94.84,54240.0,92.3085,92.4937,92.2403,92.4254,54240.0
2025-02-25 13:00:00,94.84,94.9,94.47,94.64,54477.0,92.4254,92.4839,92.0649,92.2305,54477.0
2025-02-25 13:30:00,94.66,94.95,94.57,94.82,70506.0,92.25,92.5326,92.1623,92.406,70506.0
2025-02-25 14:00:00,94.82,94.86,94.16,94.16,80089.0,92.406,92.4449,91.7628,91.7628,80089.0
2025-02-25 14:30:00,94.21,94.28,93.97,94.03,116997.0,91.8115,91.8797,91.5776,91.6361,116997.0
2025-02-25 15:00:00,94.04,94.19,93.91,93.95,96476.0,91.6458,91.792,91.5191,91.5581,96476.0
2025-02-25 15:30:00,93.94,94.01,93.07,93.33,621634.0,91.5484,91.6166,90.7005,90.9539,621634.0
2025-02-26 09:30:00,92.02,92.71,91.66,91.78,153845.0,89.6772,90.3497,89.3264,89.4433,153845.0
2025-02-26 10:00:00,91.86,92.18,91.57,92.09,101471.0,89.5213,89.8332,89.2387,89.7455,101471.0
2025-02-26 10:30:00,92.1,92.22,91.86,91.88,78475.0,89.7552,89.8721,89.5213,89.5408,78475.0
2025-02-26 11:00:00,91.88,91.94,91.44,91.47,100738.0,89.5408,89.5993,89.112,89.1412,100738.0
2025-02-26 11:30:00,91.41,91.43,90.94,91.27,167094.0,89.0828,89.1023,88.6247,88.9463,167094.0
2025-02-26 12:00:00,91.31,91.55,91.18,91.32,102949.0,88.9853,89.2192,88.8586,88.9951,102949.0
2025-02-26 12:30:00,91.3,91.37,91.08,91.15,68615.0,88.9756,89.0438,88.7612,88.8294,68615.0
2025-02-26 13:00:00,91.17,91.4,91.1,91.38,55702.0,88.8489,89.073,88.7807,89.0535,55702.0
2025-02-26 13:30:00,91.4,91.45,91.17,91.45,79499.0,89.073,89.1217,88.8489,89.1217,79499.0
2025-02-26 14:00:00,91.42,91.81,91.34,91.78,161194.0,89.0925,89.4726,89.0145,89.4433,161194.0
2025-02-26 14:30:00,91.78,91.95,91.67,91.79,167261.0,89.4433,89.609,89.3361,89.4531,167261.0
2025-02-26 15:00:00,91.82,91.83,91.52,91.53,66884.0,89.4823,89.4921,89.19,89.1997,66884.0
2025-02-26 15:30:00,91.53,91.74,91.36,91.64,287289.0,89.1997,89.4044,89.034,89.3069,287289.0
2025-02-27 09:30:00,91.63,92.9,91.34,92.84,177612.0,89.2972,90.5348,89.0145,90.4764,177612.0
2025-02-27 10:00:00,92.84,93.0,92.25,92.6,97958.0,90.4764,90.6323,89.9014,90.2425,97958.0
2025-02-27 10:30:00,92.61,93.08,92.6,93.01,39430.0,90.2522,90.7103,90.2425,90.642,39430.0
2025-02-27 11:00:00,93.03,93.43,92.96,93.28,99697.0,90.6615,91.0513,90.5933,90.9052,99697.0
2025-02-27 11:30:00,93.23,93.39,93.08,93.13,68149.0,90.8564,91.0124,90.7103,90.759,68149.0
2025-02-27 12:00:00,93.11,93.31,93.0,93.28,67622.0,90.7395,90.9344,90.6323,90.9052,67622.0
2025-02-27 12:30:00,93.29,93.58,93.25,93.57,65103.0,90.9149,91.1975,90.8759,91.1878,65103.0
2025-02-27 13:00:00,93.56,93.82,93.54,93.67,50660.0,91.178,91.4314,91.1585,91.2852,50660.0
2025-02-27 13:30:00,93.65,93.95,93.61,93.8,62687.0,91.2657,91.5581,91.2268,91.4119,62687.0
2025-02-27 14:00:00,93.81,93.92,93.67,93.71,52615.0,91.4217,91.5289,91.2852,91.3242,52615.0
2025-02-27 14:30:00,93.7,93.93,93.52,93.68,65431.0,91.3145,91.5386,91.139,91.295,65431.0
2025-02-27 15:00:00,93.66,93.66,93.34,93.39,106064.0,91.2755,91.2755,90.9636,91.0124,106064.0
2025-02-27 15:30:00,93.39,93.67,93.38,93.47,244695.0,91.0124,91.2852,91.0026,91.0903,244695.0
2025-02-28 09:30:00,94.08,95.06,94.08,94.79,95265.0,91.6848,92.6398,91.6848,92.3767,95265.0
2025-02-28 10:00:00,94.8,94.9,93.77,93.9,95848.0,92.3865,92.4839,91.3827,91.5094,95848.0
2025-02-28 10:30:00,93.95,94.31,93.75,94.01,74355.0,91.5581,91.9089,91.3632,91.6166,74355.0
2025-02-28 11:00:00,94.04,94.36,93.86,94.04,85553.0,91.6458,91.9577,91.4704,91.6458,85553.0
2025-02-28 11:30:00,94.04,94.13,93.93,93.98,30924.0,91.6458,91.7335,91.5386,91.5873,30924.0
2025-02-28 12:00:00,93.98,94.0,93.58,93.58,49471.0,91.5873,91.6068,91.1975,91.1975,49471.0
2025-02-28 12:30:00,93.55,93.57,93.21,93.47,45983.0,91.1683,91.1878,90.8369,91.0903,45983.0
2025-02-28 13:00:00,93.48,93.51,93.27,93.28,54023.0,91.1001,91.1293,90.8954,90.9052,54023.0
2025-02-28 13:30:00,93.27,93.64,93.21,93.48,62069.0,90.8954,91.256,90.8369,91.1001,62069.0
2025-02-28 14:00:00,93.51,93.71,93.44,93.54,66325.0,91.1293,91.3242,91.0611,91.1585,66325.0
2025-02-28 14:30:00,93.53,93.84,93.53,93.8,53451.0,91.1488,91.4509,91.1488,91.4119,53451.0
2025-02-28 15:00:00,93.81,94.07,93.69,94.06,91611.0,91.4217,91.675,91.3047,91.6653,91611.0
2025-02-28 15:30:00,94.05,94.23,93.88,94.1,320501.0,91.6556,91.831,91.4899,91.7043,320501.0
2025-03-03 09:30:00,93.86,95.02,93.69,94.73,122574.0,91.4704,92.6009,91.3047,92.3182,122574.0
2025-03-03 10:00:00,94.58,94.75,94.28,94.36,77324.0,92.1721,92.3377,91.8797,91.9577,77324.0
2025-03-03 10:30:00,94.33,95.16,94.32,95.04,91864.0,91.9284,92.7373,91.9187,92.6204,91864.0
2025-03-03 11:00:00,95.0,95.25,94.86,95.21,43390.0,92.5814,92.825,92.4449,92.786,43390.0
2025-03-03 11:30:00,95.23,95.42,95.09,95.17,58773.0,92.8055,92.9907,92.6691,92.747,58773.0
2025-03-03 12:00:00,95.18,95.35,95.07,95.13,48783.0,92.7568,92.9225,92.6496,92.7081,48783.0
2025-03-03 12:30:00,95.12,95.42,95.04,95.38,51960.0,92.6983,92.9907,92.6204,92.9517,51960.0
2025-03-03 13:00:00,95.37,95.52,95.27,95.33,68519.0,92.9419,93.0881,92.8445,92.903,68519.0
2025-03-03 13:30:00,95.35,95.87,95.27,95.41,92278.0,92.9225,93.4292,92.8445,92.9809,92278.0
2025-03-03 14:00:00,95.38,95.63,95.29,95.63,82495.0,92.9517,93.1953,92.864,93.1953,82495.0
2025-03-03 14:30:00,95.64,95.75,95.4,95.41,93230.0,93.2051,93.3123,92.9712,92.9809,93230.0
2025-03-03 15:00:00,95.4,95.93,95.31,95.45,162933.0,92.9712,93.4877,92.8835,93.0199,162933.0
2025-03-03 15:30:00,95.48,96.07,95.45,95.88,177836.0,93.0491,93.6241,93.0199,93.439,177836.0
2025-03-04 09:30:00,96.49,97.68,96.18,96.62,138300.0,94.0334,95.1931,93.7313,94.1601,138300.0
2025-03-04 10:00:00,96.56,97.21,96.08,96.83,125885.0,94.1017,94.7351,93.6339,94.3648,125885.0
2025-03-04 10:30:00,96.83,96.95,96.18,96.33,100793.0,94.3648,94.4817,93.7313,93.8775,100793.0
2025-03-04 11:00:00,96.39,96.58,95.75,96.05,74707.0,93.936,94.1211,93.3123,93.6046,74707.0
2025-03-04 11:30:00,96.07,96.07,95.54,95.68,44216.0,93.6241,93.6241,93.1076,93.2441,44216.0
2025-03-04 12:00:00,95.71,95.94,95.52,95.52,52940.0,93.2733,93.4974,93.0881,93.0881,52940.0
2025-03-04 12:30:00,95.57,95.79,95.47,95.6,46700.0,93.1369,93.3513,93.0394,93.1661,46700.0
2025-03-04 13:00:00,95.62,95.77,95.45,95.47,64145.0,93.1856,93.3318,93.0199,93.0394,64145.0
2025-03-04 13:30:00,95.48,95.76,95.27,95.42,40350.0,93.0491,93.322,92.8445,92.9907,40350.0
2025-03-04 14:00:00,95.43,95.65,94.97,95.1,46959.0,93.0004,93.2148,92.5521,92.6788,46959.0
2025-03-04 14:30:00,95.1,95.36,95.02,95.35,79841.0,92.6788,92.9322,92.6009,92.9225,79841.0
2025-03-04 15:00:00,95.36,95.44,94.89,95.18,66740.0,92.9322,93.0102,92.4742,92.7568,66740.0
2025-03-04 15:30:00,95.16,95.28,94.18,94.23,317893.0,92.7373,92.8542,91.7822,91.831,317893.0
2025-03-05 09:30:00,93.08,95.16,93.03,94.63,104518.0,90.7103,92.7373,90.6615,92.2208,104518.0
2025-03-05 10:00:00,94.64,94.92,94.32,94.36,110254.0,92.2305,92.5034,91.9187,91.9577,110254.0
2025-03-05 10:30:00,94.37,94.38,93.85,93.85,42087.0,91.9674,91.9772,91.4606,91.4606,42087.0
2025-03-05 11:00:00,93.9,94.29,93.86,94.13,48719.0,91.5094,91.8894,91.4704,91.7335,48719.0
2025-03-05 11:30:00,94.1,94.28,93.92,94.13,40919.0,91.7043,91.8797,91.5289,91.7335,40919.0
2025-03-05 12:00:00,94.13,94.42,94.09,94.2,30733.0,91.7335,92.0161,91.6945,91.8017,30733.0
2025-03-05 12:30:00,94.2,94.38,94.17,94.38,37109.0,91.8017,91.9772,91.7725,91.9772,37109.0
2025-03-05 13:00:00,94.35,94.46,94.14,94.4,39474.0,91.9479,92.0551,91.7433,91.9966,39474.0
2025-03-05 13:30:00,94.37,94.73,94.24,94.73,35253.0,91.9674,92.3182,91.8407,92.3182,35253.0
2025-03-05 14:00:00,94.72,95.08,94.69,94.98,47778.0,92.3085,92.6593,92.2793,92.5619,47778.0
2025-03-05 14:30:00,94.99,95.3,94.98,95.14,46541.0,92.5716,92.8737,92.5619,92.7178,46541.0
2025-03-05 15:00:00,95.14,95.19,94.78,94.84,82311.0,92.7178,92.7665,92.367,92.4254,82311.0
2025-03-05 15:30:00,94.86,94.87,94.45,94.63,190244.0,92.4449,92.4547,92.0454,92.2208,190244.0
2025-03-06 09:30:00,94.94,95.03,92.92,93.04,131146.0,92.5229,92.6106,90.5543,90.6713,131146.0
2025-03-06 10:00:00,93.04,93.71,92.9,93.15,58795.0,90.6713,91.3242,90.5348,90.7785,58795.0
2025-03-06 10:30:00,93.2,93.66,93.18,93.58,31215.0,90.8272,91.2755,90.8077,91.1975,31215.0
2025-03-06 11:00:00,93.63,94.09,93.55,93.92,46008.0,91.2462,91.6945,91.1683,91.5289,46008.0
2025-03-06 11:30:00,93.92,94.13,93.62,93.72,38159.0,91.5289,91.7335,91.2365,91.334,38159.0
2025-03-06 12:00:00,93.72,93.87,93.46,93.81,36750.0,91.334,91.4801,91.0806,91.4217,36750.0
2025-03-06 12:30:00,93.8,94.25,93.78,94.22,41088.0,91.4119,91.8505,91.3924,91.8212,41088.0
2025-03-06 13:00:00,94.21,94.29,94.09,94.15,64549.0,91.8115,91.8894,91.6945,91.753,64549.0
2025-03-06 13:30:00,94.14,94.29,94.02,94.23,47920.0,91.7433,91.8894,91.6263,91.831,47920.0
2025-03-06 14:00:00,94.22,94.85,94.18,94.84,106876.0,91.8212,92.4352,91.7822,92.4254,106876.0
2025-03-06 14:30:00,94.83,94.99,94.6,94.63,88613.0,92.4157,92.5716,92.1916,92.2208,88613.0
2025-03-06 15:00:00,94.64,95.32,94.59,95.32,93976.0,92.2305,92.8932,92.1818,92.8932,93976.0
2025-03-06 15:30:00,95.32,95.68,95.14,95.21,536742.0,92.8932,93.2441,92.7178,92.786,536742.0
2025-03-07 09:30:00,95.74,96.81,95.44,96.28,80843.0,93.3025,94.3453,93.0102,93.8288,80843.0
2025-03-07 10:00:00,96.28,97.29,96.07,97.17,63011.0,93.8288,94.8131,93.6241,94.6961,63011.0
2025-03-07 10:30:00,97.11,97.47,96.58,96.61,62895.0,94.6376,94.9885,94.1211,94.1504,62895.0
2025-03-07 11:00:00,96.58,96.82,96.4,96.7,64478.0,94.1211,94.355,93.9457,94.2381,64478.0
2025-03-07 11:30:00,96.7,97.48,96.67,97.48,81093.0,94.2381,94.9982,94.2089,94.9982,81093.0
2025-03-07 12:00:00,97.47,97.75,97.25,97.5,126907.0,94.9885,95.2614,94.7741,95.0177,126907.0
2025-03-07 12:30:00,97.48,97.82,97.39,97.56,63258.0,94.9982,95.3296,94.9105,95.0762,63258.0
2025-03-07 13:00:00,97.56,97.68,97.33,97.52,48944.0,95.0762,95.1931,94.852,95.0372,48944.0
2025-03-07 13:30:00,97.54,97.81,97.51,97.66,69231.0,95.0567,95.3198,95.0275,95.1736,69231.0
2025-03-07 14:00:00,97.65,97.75,97.53,97.63,68978.0,95.1639,95.2614,95.047,95.1444,68978.0
2025-03-07 14:30:00,97.63,97.77,97.38,97.43,64616.0,95.1444,95.2808,94.9008,94.9495,64616.0
2025-03-07 15:00:00,97.42,97.88,97.31,97.87,65408.0,94.9398,95.388,94.8326,95.3783,65408.0
2025-03-07 15:30:00,97.87,98.0,97.45,97.73,344612.0,95.3783,95.505,94.969,95.2419,344612.0
2025-03-10 09:30:00,98.64,100.18,98.09,99.74,172783.0,96.1287,97.6295,95.5927,97.2007,172783.0
2025-03-10 10:00:00,99.82,100.47,99.65,100.04,201167.0,97.2787,97.9121,97.113,97.4931,201167.0
2025-03-10 10:30:00,100.02,100.74,99.75,100.73,210871.0,97.4736,98.1752,97.2104,98.1655,210871.0
2025-03-10 11:00:00,100.7,101.06,99.85,99.97,212286.0,98.1363,98.4871,97.3079,97.4248,212286.0
2025-03-10 11:30:00,99.97,100.0,99.11,99.43,107170.0,97.4248,97.4541,96.5867,96.8986,107170.0
2025-03-10 12:00:00,99.43,99.7,99.28,99.48,109800.0,96.8986,97.1617,96.7524,96.9473,109800.0
2025-03-10 12:30:00,99.45,99.82,99.41,99.76,59862.0,96.9181,97.2787,96.8791,97.2202,59862.0
2025-03-10 13:00:00,99.76,99.99,99.67,99.87,63589.0,97.2202,97.4443,97.1325,97.3274,63589.0
2025-03-10 13:30:00,99.86,100.0,99.8,99.94,64053.0,97.3176,97.4541,97.2592,97.3956,64053.0
2025-03-10 14:00:00,99.93,100.05,99.37,99.4,87208.0,97.3859,97.5028,96.8401,96.8693,87208.0
2025-03-10 14:30:00,99.39,99.4,98.75,98.92,78775.0,96.8596,96.8693,96.2359,96.4016,78775.0
2025-03-10 15:00:00,98.92,99.11,98.58,98.8,135000.0,96.4016,96.5867,96.0702,96.2846,135000.0
2025-03-10 15:30:00,98.85,99.19,98.37,98.52,393298.0,96.3334,96.6647,95.8656,96.0118,393298.0
2025-03-11 09:30:00,98.77,99.8,97.88,97.94,195181.0,96.2554,97.2592,95.388,95.4465,195181.0
2025-03-11 10:00:00,97.85,98.86,97.46,98.75,116914.0,95.3588,96.3431,94.9787,96.2359,116914.0
2025-03-11 10:30:00,98.72,98.72,97.46,97.57,94653.0,96.2067,96.2067,94.9787,95.0859,94653.0
2025-03-11 11:00:00,97.63,98.21,97.51,97.73,111419.0,95.1444,95.7096,95.0275,95.2419,111419.0
2025-03-11 11:30:00,97.71,97.8,97.52,97.58,89421.0,95.2224,95.3101,95.0372,95.0957,89421.0
2025-03-11 12:00:00,97.59,97.64,97.15,97.25,71748.0,95.1054,95.1542,94.6766,94.7741,71748.0
2025-03-11 12:30:00,97.26,97.51,97.21,97.42,69787.0,94.7838,95.0275,94.7351,94.9398,69787.0
2025-03-11 13:00:00,97.39,97.5,97.22,97.41,118062.0,94.9105,95.0177,94.7448,94.93,118062.0
2025-03-11 13:30:00,97.41,97.63,97.14,97.19,149202.0,94.93,95.1444,94.6669,94.7156,149202.0
2025-03-11 14:00:00,97.22,97.54,97.03,97.51,92197.0,94.7448,95.0567,94.5597,95.0275,92197.0
2025-03-11 14:30:00,97.47,97.98,97.32,97.77,91344.0,94.9885,95.4855,94.8423,95.2808,91344.0
2025-03-11 15:00:00,97.77,98.11,97.57,97.97,116313.0,95.2808,95.6122,95.0859,95.4758,116313.0
2025-03-11 15:30:00,97.97,98.4,97.59,97.65,382308.0,95.4758,95.8948,95.1054,95.1639,382308.0
2025-03-12 09:30:00,96.86,96.99,95.32,95.45,137086.0,94.394,94.5207,92.8932,93.0199,137086.0
2025-03-12 10:00:00,95.41,96.1,95.08,95.99,93224.0,92.9809,93.6534,92.6593,93.5462,93224.0
2025-03-12 10:30:00,95.94,96.01,95.25,95.43,96496.0,93.4974,93.5657,92.825,93.0004,96496.0
2025-03-12 11:00:00,95.53,95.91,95.31,95.55,88583.0,93.0979,93.4682,92.8835,93.1174,88583.0
2025-03-12 11:30:00,95.52,95.57,95.26,95.48,84218.0,93.0881,93.1369,92.8347,93.0491,84218.0
2025-03-12 12:00:00,95.49,95.56,95.2,95.36,60043.0,93.0589,93.1271,92.7763,92.9322,60043.0
2025-03-12 12:30:00,95.36,95.52,95.3,95.38,82731.0,92.9322,93.0881,92.8737,92.9517,82731.0
2025-03-12 13:00:00,95.35,95.49,95.08,95.46,97017.0,92.9225,93.0589,92.6593,93.0297,97017.0
2025-03-12 13:30:00,95.45,95.67,95.37,95.42,58112.0,93.0199,93.2343,92.9419,92.9907,58112.0
2025-03-12 14:00:00,95.44,95.74,95.3,95.69,78365.0,93.0102,93.3025,92.8737,93.2538,78365.0
2025-03-12 14:30:00,95.69,96.13,95.64,96.05,90196.0,93.2538,93.6826,93.2051,93.6046,90196.0
2025-03-12 15:00:00,96.03,96.09,95.63,95.76,85397.0,93.5851,93.6436,93.1953,93.322,85397.0
2025-03-12 15:30:00,95.73,95.92,95.13,95.23,342893.0,93.2928,93.4779,92.7081,92.8055,342893.0
2025-03-13 09:30:00,95.62,96.75,95.24,95.62,101300.0,93.1856,94.2868,92.8153,93.1856,101300.0
2025-03-13 10:00:00,95.68,95.87,94.98,94.99,173945.0,93.2441,93.4292,92.5619,92.5716,173945.0
2025-03-13 10:30:00,95.0,95.21,94.67,94.84,73610.0,92.5814,92.786,92.2598,92.4254,73610.0
2025-03-13 11:00:00,94.86,95.05,94.69,94.93,73835.0,92.4449,92.6301,92.2793,92.5132,73835.0
2025-03-13 11:30:00,94.9,94.9,94.25,94.29,86759.0,92.4839,92.4839,91.8505,91.8894,86759.0
2025-03-13 12:00:00,94.34,94.72,94.09,94.45,93334.0,91.9382,92.3085,91.6945,92.0454,93334.0
2025-03-13 12:30:00,94.45,94.93,94.45,94.85,50251.0,92.0454,92.5132,92.0454,92.4352,50251.0
2025-03-13 13:00:00,94.87,95.06,94.75,94.99,65728.0,92.4547,92.6398,92.3377,92.5716,65728.0
2025-03-13 13:30:00,94.99,95.24,94.76,95.18,86810.0,92.5716,92.8153,92.3475,92.7568,86810.0
2025-03-13 14:00:00,95.14,95.32,94.83,94.9,87286.0,92.7178,92.8932,92.4157,92.4839,87286.0
2025-03-13 14:30:00,94.9,95.1,94.83,94.98,109346.0,92.4839,92.6788,92.4157,92.5619,109346.0
2025-03-13 15:00:00,94.99,95.38,94.87,95.21,153757.0,92.5716,92.9517,92.4547,92.786,153757.0
2025-03-13 15:30:00,95.2,95.41,94.8,95.08,511239.0,92.7763,92.9809,92.3865,92.6593,511239.0
2025-03-14 09:30:00,100.42,101.74,99.29,101.69,1056451.0,99.3472,100.6531,98.2292,100.6036,1056451.0
2025-03-14 10:00:00,101.63,102.61,101.0,102.52,644421.0,100.5442,101.5138,99.921,101.4247,644421.0
2025-03-14 10:30:00,102.53,103.44,102.0,102.4,750393.0,101.4346,102.3349,100.9103,101.306,750393.0
2025-03-14 11:00:00,102.4,102.86,102.09,102.82,351613.0,101.306,101.7611,100.9993,101.7215,351613.0
2025-03-14 11:30:00,102.81,103.6,102.43,103.55,305612.0,101.7116,102.4932,101.3357,102.4437,305612.0
2025-03-14 12:00:00,103.54,103.63,102.88,103.1,241672.0,102.4338,102.5229,101.7809,101.9985,241672.0
2025-03-14 12:30:00,103.06,103.36,102.77,103.05,251287.0,101.959,102.2558,101.6721,101.9491,251287.0
2025-03-14 13:00:00,103.06,103.6,103.04,103.21,366903.0,101.959,102.4932,101.9392,102.1074,366903.0
2025-03-14 13:30:00,103.21,103.67,103.17,103.34,235803.0,102.1074,102.5624,102.0678,102.236,235803.0
2025-03-14 14:00:00,103.37,103.37,102.8,103.33,220714.0,102.2656,102.2656,101.7017,102.2261,220714.0
2025-03-14 14:30:00,103.36,103.59,103.36,103.53,155858.0,102.2558,102.4833,102.2558,102.4239,155858.0
2025-03-14 15:00:00,103.53,103.55,102.89,103.06,185595.0,102.4239,102.4437,101.7908,101.959,185595.0
2025-03-14 15:30:00,103.05,103.35,102.75,103.2,772423.0,101.9491,102.2459,101.6523,102.0975,772423.0
2025-03-17 09:30:00,103.61,103.74,102.47,103.33,603662.0,102.5031,102.6317,101.3753,102.2261,603662.0
2025-03-17 10:00:00,103.35,103.9,102.8,103.87,465175.0,102.2459,102.79,101.7017,102.7603,465175.0
2025-03-17 10:30:00,103.86,104.08,103.55,103.93,487830.0,102.7504,102.9681,102.4437,102.8197,487830.0
2025-03-17 11:00:00,103.91,104.19,103.46,103.71,195634.0,102.7999,103.0769,102.3547,102.602,195634.0
2025-03-17 11:30:00,103.73,103.74,102.89,103.16,468007.0,102.6218,102.6317,101.7908,102.0579,468007.0
2025-03-17 12:00:00,103.19,103.52,103.17,103.41,124291.0,102.0876,102.414,102.0678,102.3052,124291.0
2025-03-17 12:30:00,103.39,103.41,102.93,102.99,124610.0,102.2854,102.3052,101.8303,101.8897,124610.0
2025-03-17 13:00:00,102.99,103.27,102.92,103.07,166679.0,101.8897,102.1667,101.8205,101.9689,166679.0
2025-03-17 13:30:00,103.08,103.49,103.07,103.44,153698.0,101.9787,102.3844,101.9689,102.3349,153698.0
2025-03-17 14:00:00,103.45,103.64,103.22,103.25,185104.0,102.3448,102.5328,102.1172,102.1469,185104.0
2025-03-17 14:30:00,103.22,103.53,103.16,103.44,181706.0,102.1172,102.4239,102.0579,102.3349,181706.0
2025-03-17 15:00:00,103.45,103.55,103.07,103.31,302843.0,102.3448,102.4437,101.9689,102.2063,302843.0
2025-03-17 15:30:00,103.32,103.37,102.73,102.92,687670.0,102.2162,102.2656,101.6325,101.8205,687670.0
2025-03-18 09:30:00,101.87,103.14,101.34,103.08,225560.0,100.7817,102.0381,100.2573,101.9787,225560.0
2025-03-18 10:00:00,103.08,105.37,102.87,105.37,325775.0,101.9787,104.2443,101.771,104.2443,325775.0
2025-03-18 10:30:00,105.39,105.63,104.86,105.0,760232.0,104.2641,104.5015,103.7397,103.8782,760232.0
2025-03-18 11:00:00,105.01,105.16,104.35,104.76,323058.0,103.8881,104.0365,103.2352,103.6408,323058.0
2025-03-18 11:30:00,104.73,104.81,104.01,104.28,306919.0,103.6111,103.6903,102.8988,103.1659,306919.0
2025-03-18 12:00:00,104.28,104.83,104.11,104.62,165753.0,103.1659,103.71,102.9977,103.5023,165753.0
2025-03-18 12:30:00,104.64,105.02,104.39,104.48,115066.0,103.5221,103.898,103.2748,103.3638,115066.0
2025-03-18 13:00:00,104.47,104.77,104.39,104.71,90311.0,103.3539,103.6507,103.2748,103.5913,90311.0
2025-03-18 13:30:00,104.69,104.89,104.61,104.79,119155.0,103.5715,103.7694,103.4924,103.6705,119155.0
2025-03-18 14:00:00,104.79,104.95,104.62,104.69,167242.0,103.6705,103.8288,103.5023,103.5715,167242.0
2025-03-18 14:30:00,104.72,104.84,104.35,104.43,107254.0,103.6012,103.7199,103.2352,103.3143,107254.0
2025-03-18 15:00:00,104.43,104.64,104.15,104.57,90070.0,103.3143,103.5221,103.0373,103.4528,90070.0
2025-03-18 15:30:00,104.56,105.0,104.46,104.95,474298.0,103.4429,103.8782,103.344,103.8288,474298.0
2025-03-19 09:30:00,104.99,105.99,104.77,105.02,136833.0,103.8683,104.8577,103.6507,103.898,136833.0
2025-03-19 10:00:00,104.98,105.0,104.13,104.49,129471.0,103.8584,103.8782,103.0175,103.3737,129471.0
2025-03-19 10:30:00,104.51,104.53,103.9,104.01,95496.0,103.3935,103.4133,102.79,102.8988,95496.0
2025-03-19 11:00:00,103.98,104.0,103.41,103.69,91472.0,102.8691,102.8889,102.3052,102.5822,91472.0
2025-03-19 11:30:00,103.7,104.21,103.7,104.08,81570.0,102.5921,103.0967,102.5921,102.9681,81570.0
2025-03-19 12:00:00,104.07,104.28,103.93,103.96,71722.0,102.9582,103.1659,102.8197,102.8493,71722.0
2025-03-19 12:30:00,103.99,104.19,103.96,104.04,57083.0,102.879,103.0769,102.8493,102.9285,57083.0
2025-03-19 13:00:00,104.05,104.13,103.85,103.99,92115.0,102.9384,103.0175,102.7405,102.879,92115.0
2025-03-19 13:30:00,103.99,104.49,103.86,104.45,141329.0,102.879,103.3737,102.7504,103.3341,141329.0
2025-03-19 14:00:00,104.47,105.08,104.38,104.96,184275.0,103.3539,103.9574,103.2649,103.8387,184275.0
2025-03-19 14:30:00,104.96,105.69,104.94,105.33,143936.0,103.8387,104.5609,103.8189,104.2047,143936.0
2025-03-19 15:00:00,105.36,105.71,105.17,105.64,169593.0,104.2344,104.5806,104.0464,104.5114,169593.0
2025-03-19 15:30:00,105.63,105.71,104.29,104.37,514759.0,104.5015,104.5806,103.1758,103.255,514759.0
2025-03-20 09:30:00,104.64,105.56,104.21,104.73,432824.0,103.5221,104.4323,103.0967,103.6111,432824.0
2025-03-20 10:00:00,104.57,105.35,104.22,105.33,268892.0,103.4528,104.2245,103.1066,104.2047,268892.0
2025-03-20 10:30:00,105.33,105.57,104.92,105.41,329755.0,104.2047,104.4421,103.7991,104.2839,329755.0
2025-03-20 11:00:00,105.41,105.44,104.22,104.31,133613.0,104.2839,104.3135,103.1066,103.1956,133613.0
2025-03-20 11:30:00,104.27,105.62,104.2,105.38,164782.0,103.156,104.4916,103.0868,104.2542,164782.0
2025-03-20 12:00:00,105.38,105.51,105.11,105.32,88951.0,104.2542,104.3828,103.9871,104.1948,88951.0
2025-03-20 12:30:00,105.3,105.39,104.9,105.16,70435.0,104.175,104.2641,103.7793,104.0365,70435.0
2025-03-20 13:00:00,105.09,105.15,104.53,104.73,61331.0,103.9673,104.0266,103.4133,103.6111,61331.0
2025-03-20 13:30:00,104.72,104.81,104.47,104.72,70423.0,103.6012,103.6903,103.3539,103.6012,70423.0
2025-03-20 14:00:00,104.7,104.83,104.64,104.66,80727.0,103.5814,103.71,103.5221,103.5419,80727.0
2025-03-20 14:30:00,104.66,104.77,104.51,104.64,87940.0,103.5419,103.6507,103.3935,103.5221,87940.0
2025-03-20 15:00:00,104.64,104.92,104.6,104.8,164885.0,103.5221,103.7991,103.4825,103.6804,164885.0
2025-03-20 15:30:00,104.78,105.08,104.38,104.6,436040.0,103.6606,103.9574,103.2649,103.4825,436040.0
2025-03-21 09:30:00,104.69,106.14,103.99,106.02,957846.0,103.5715,105.0061,102.879,104.8873,957846.0
2025-03-21 10:00:00,106.02,106.31,105.08,106.14,340273.0,104.8873,105.1742,103.9574,105.0061,340273.0
2025-03-21 10:30:00,106.14,106.43,105.8,106.14,179616.0,105.0061,105.293,104.6697,105.0061,179616.0
2025-03-21 11:00:00,106.14,106.14,105.8,106.0,262051.0,105.0061,105.0061,104.6697,104.8675,262051.0
2025-03-21 11:30:00,106.0,106.33,105.79,106.12,143589.0,104.8675,105.194,104.6598,104.9863,143589.0
2025-03-21 12:00:00,106.1,106.8,106.05,106.71,223728.0,104.9665,105.659,104.917,105.57,223728.0
2025-03-21 12:30:00,106.67,107.19,106.6,107.13,225395.0,105.5304,106.0448,105.4611,105.9855,225395.0
2025-03-21 13:00:00,107.14,107.37,107.1,107.13,109433.0,105.9954,106.2229,105.9558,105.9855,109433.0
2025-03-21 13:30:00,107.1,107.27,106.78,107.03,127295.0,105.9558,106.124,105.6392,105.8865,127295.0
2025-03-21 14:00:00,106.97,107.07,106.55,106.78,113692.0,105.8272,105.9261,105.4117,105.6392,113692.0
2025-03-21 14:30:00,106.79,107.08,106.79,106.99,177491.0,105.6491,105.936,105.6491,105.847,177491.0
2025-03-21 15:00:00,107.0,107.31,106.98,107.11,249244.0,105.8569,106.1636,105.8371,105.9657,249244.0
2025-03-21 15:30:00,107.07,107.33,106.37,106.41,1125316.0,105.9261,106.1833,105.2336,105.2732,1125316.0
2025-03-24 09:30:00,105.2,106.46,105.0,105.68,136612.0,104.0761,105.3226,103.8782,104.551,136612.0
2025-03-24 10:00:00,105.7,106.35,105.35,105.35,186388.0,104.5708,105.2138,104.2245,104.2245,186388.0
2025-03-24 10:30:00,105.26,105.35,104.71,105.31,86102.0,104.1355,104.2245,103.5913,104.1849,86102.0
2025-03-24 11:00:00,105.32,105.49,105.01,105.45,117495.0,104.1948,104.363,103.8881,104.3234,117495.0
2025-03-24 11:30:00,105.46,105.69,105.32,105.65,65230.0,104.3333,104.5609,104.1948,104.5213,65230.0
2025-03-24 12:00:00,105.65,105.84,105.49,105.49,70901.0,104.5213,104.7093,104.363,104.363,70901.0
2025-03-24 12:30:00,105.45,105.53,105.07,105.24,90191.0,104.3234,104.4026,103.9475,104.1157,90191.0
2025-03-24 13:00:00,105.22,105.3,104.83,105.09,84183.0,104.0959,104.175,103.71,103.9673,84183.0
2025-03-24 13:30:00,105.09,105.21,104.94,105.13,71805.0,103.9673,104.086,103.8189,104.0068,71805.0
2025-03-24 14:00:00,105.13,105.14,104.5,104.52,101062.0,104.0068,104.0167,103.3836,103.4034,101062.0
2025-03-24 14:30:00,104.5,104.84,104.45,104.81,72547.0,103.3836,103.7199,103.3341,103.6903,72547.0
2025-03-24 15:00:00,104.82,104.84,104.39,104.43,78870.0,103.7002,103.7199,103.2748,103.3143,78870.0
2025-03-24 15:30:00,104.43,104.79,104.28,104.3,421401.0,103.3143,103.6705,103.1659,103.1857,421401.0
2025-03-25 09:30:00,101.52,101.59,97.63,100.34,993019.0,100.4354,100.5047,96.587,99.268,993019.0
2025-03-25 10:00:00,100.34,100.96,100.28,100.86,278032.0,99.268,99.8814,99.2087,99.7825,278032.0
2025-03-25 10:30:00,100.86,101.51,100.51,101.42,126742.0,99.7825,100.4255,99.4362,100.3365,126742.0
2025-03-25 11:00:00,101.42,101.52,100.4,100.44,178050.0,100.3365,100.4354,99.3274,99.367,178050.0
2025-03-25 11:30:00,100.47,100.95,99.96,100.12,171167.0,99.3966,99.8715,98.8921,99.0504,171167.0
2025-03-25 12:00:00,100.12,100.6,100.03,100.45,91981.0,99.0504,99.5252,98.9613,99.3768,91981.0
2025-03-25 12:30:00,100.49,100.9,100.43,100.86,159479.0,99.4164,99.822,99.3571,99.7825,159479.0
2025-03-25 13:00:00,100.86,100.91,100.43,100.64,203453.0,99.7825,99.8319,99.3571,99.5648,203453.0
2025-03-25 13:30:00,100.62,101.07,100.61,100.67,110691.0,99.545,99.9902,99.5351,99.5945,110691.0
2025-03-25 14:00:00,100.67,100.76,100.38,100.58,121527.0,99.5945,99.6835,99.3076,99.5055,121527.0
2025-03-25 14:30:00,100.57,100.57,100.2,100.27,135915.0,99.4956,99.4956,99.1295,99.1988,135915.0
2025-03-25 15:00:00,100.29,100.36,99.82,100.12,281799.0,99.2186,99.2878,98.7536,99.0504,281799.0
2025-03-25 15:30:00,100.13,100.59,99.7,100.46,597359.0,99.0603,99.5153,98.6349,99.3867,597359.0
2025-03-26 09:30:00,100.4,101.18,99.86,100.8,119532.0,99.3274,100.099,98.7931,99.7231,119532.0
2025-03-26 10:00:00,100.81,101.67,100.73,101.39,86398.0,99.733,100.5838,99.6539,100.3068,86398.0
2025-03-26 10:30:00,101.39,101.47,100.86,100.97,88167.0,100.3068,100.3859,99.7825,99.8913,88167.0
2025-03-26 11:00:00,100.98,101.06,100.34,100.34,74719.0,99.9012,99.9803,99.268,99.268,74719.0
2025-03-26 11:30:00,100.38,100.59,100.18,100.45,77672.0,99.3076,99.5153,99.1097,99.3768,77672.0
2025-03-26 12:00:00,100.45,100.71,100.44,100.56,43087.0,99.3768,99.6341,99.367,99.4857,43087.0
2025-03-26 12:30:00,100.53,100.82,100.42,100.71,93021.0,99.456,99.7429,99.3472,99.6341,93021.0
2025-03-26 13:00:00,100.71,100.72,100.41,100.52,117705.0,99.6341,99.644,99.3373,99.4461,117705.0
2025-03-26 13:30:00,100.49,100.51,100.0,100.03,100384.0,99.4164,99.4362,98.9317,98.9613,100384.0
2025-03-26 14:00:00,100.02,100.55,99.99,100.33,105253.0,98.9514,99.4758,98.9218,99.2581,105253.0
2025-03-26 14:30:00,100.33,100.55,100.28,100.5,74615.0,99.2581,99.4758,99.2087,99.4263,74615.0
2025-03-26 15:00:00,100.52,101.06,100.42,101.01,111947.0,99.4461,99.9803,99.3472,99.9309,111947.0
2025-03-26 15:30:00,101.04,101.42,100.94,101.11,332472.0,99.9605,100.3365,99.8616,100.0298,332472.0
2025-03-27 09:30:00,101.62,102.74,101.11,102.66,157389.0,100.5343,101.6424,100.0298,101.5632,157389.0
2025-03-27 10:00:00,102.66,103.62,102.57,103.26,179253.0,101.5632,102.513,101.4742,102.1568,179253.0
2025-03-27 10:30:00,103.23,103.28,102.64,102.78,135042.0,102.1271,102.1766,101.5434,101.682,135042.0
2025-03-27 11:00:00,102.72,103.01,102.6,102.84,61003.0,101.6226,101.9095,101.5039,101.7413,61003.0
2025-03-27 11:30:00,102.85,102.87,102.05,102.47,56096.0,101.7512,101.771,100.9597,101.3753,56096.0
2025-03-27 12:00:00,102.46,102.56,102.25,102.42,95791.0,101.3654,101.4643,101.1576,101.3258,95791.0
2025-03-27 12:30:00,102.43,102.5,102.18,102.22,65218.0,101.3357,101.4049,101.0884,101.1279,65218.0
2025-03-27 13:00:00,102.22,102.4,102.12,102.37,68339.0,101.1279,101.306,101.029,101.2763,68339.0
2025-03-27 13:30:00,102.37,102.39,101.94,102.16,64863.0,101.2763,101.2961,100.8509,101.0686,64863.0
2025-03-27 14:00:00,102.2,102.57,102.2,102.45,62080.0,101.1081,101.4742,101.1081,101.3555,62080.0
2025-03-27 14:30:00,102.45,102.64,102.38,102.42,59673.0,101.3555,101.5434,101.2862,101.3258,59673.0
2025-03-27 15:00:00,102.43,102.91,102.42,102.82,103843.0,101.3357,101.8106,101.3258,101.7215,103843.0
2025-03-27 15:30:00,102.82,102.88,102.56,102.57,329860.0,101.7215,101.7809,101.4643,101.4742,329860.0
2025-03-28 09:30:00,103.3,103.3,102.29,102.66,149936.0,102.1964,102.1964,101.1972,101.5632,149936.0
2025-03-28 10:00:00,102.56,103.5,102.36,103.24,93868.0,101.4643,102.3943,101.2664,102.137,93868.0
2025-03-28 10:30:00,103.23,103.9,103.23,103.79,104025.0,102.1271,102.79,102.1271,102.6812,104025.0
2025-03-28 11:00:00,103.75,103.78,103.19,103.29,72098.0,102.6416,102.6713,102.0876,102.1865,72098.0
2025-03-28 11:30:00,103.27,103.47,103.19,103.36,68039.0,102.1667,102.3646,102.0876,102.2558,68039.0
2025-03-28 12:00:00,103.36,103.4,103.02,103.05,43470.0,102.2558,102.2953,101.9194,101.9491,43470.0
2025-03-28 12:30:00,103.05,103.19,102.96,103.01,65651.0,101.9491,102.0876,101.86,101.9095,65651.0
2025-03-28 13:00:00,103.02,103.26,102.99,103.07,54860.0,101.9194,102.1568,101.8897,101.9689,54860.0
2025-03-28 13:30:00,103.07,103.26,103.04,103.2,58907.0,101.9689,102.1568,101.9392,102.0975,58907.0
2025-03-28 14:00:00,103.23,103.28,102.76,102.94,93369.0,102.1271,102.1766,101.6622,101.8402,93369.0
2025-03-28 14:30:00,102.94,103.31,102.89,103.28,84412.0,101.8402,102.2063,101.7908,102.1766,84412.0
2025-03-28 15:00:00,103.28,103.66,103.27,103.58,154314.0,102.1766,102.5525,102.1667,102.4734,154314.0
2025-03-28 15:30:00,103.58,103.95,103.41,103.62,409416.0,102.4734,102.8395,102.3052,102.513,409416.0
2025-03-31 09:30:00,104.66,105.79,104.35,104.64,347163.0,103.5419,104.6598,103.2352,103.5221,347163.0
2025-03-31 10:00:00,104.64,104.91,104.15,104.42,241057.0,103.5221,103.7892,103.0373,103.3044,241057.0
2025-03-31 10:30:00,104.42,104.92,103.71,104.19,224849.0,103.3044,103.7991,102.602,103.0769,224849.0
2025-03-31 11:00:00,104.24,104.66,103.9,104.09,107294.0,103.1264,103.5419,102.79,102.978,107294.0
2025-03-31 11:30:00,104.06,104.08,103.54,103.69,59909.0,102.9483,102.9681,102.4338,102.5822,59909.0
2025-03-31 12:00:00,103.73,103.81,103.35,103.62,102506.0,102.6218,102.7009,102.2459,102.513,102506.0
2025-03-31 12:30:00,103.59,103.76,103.44,103.54,45197.0,102.4833,102.6515,102.3349,102.4338,45197.0
2025-03-31 13:00:00,103.54,103.73,103.36,103.61,88017.0,102.4338,102.6218,102.2558,102.5031,88017.0
2025-03-31 13:30:00,103.61,103.75,103.5,103.64,38488.0,102.5031,102.6416,102.3943,102.5328,38488.0
2025-03-31 14:00:00,103.62,104.07,103.6,104.0,86785.0,102.513,102.9582,102.4932,102.8889,86785.0
2025-03-31 14:30:00,104.01,104.21,104.0,104.03,55286.0,102.8988,103.0967,102.8889,102.9186,55286.0
2025-03-31 15:00:00,104.04,104.84,104.04,104.74,118245.0,102.9285,103.7199,102.9285,103.621,118245.0
2025-03-31 15:30:00,104.74,104.93,104.17,104.23,549560.0,103.621,103.809,103.0571,103.1165,549560.0
2025-04-01 09:30:00,105.0,105.0,104.0,104.0,123595.0,103.8782,103.8782,102.8889,102.8889,123595.0
2025-04-01 10:00:00,104.03,104.5,103.82,103.91,74815.0,102.9186,103.3836,102.7108,102.7999,74815.0
2025-04-01 10:30:00,103.91,104.65,103.8,104.65,59311.0,102.7999,103.532,102.6911,103.532,59311.0
2025-04-01 11:00:00,104.64,104.81,104.32,104.4,59150.0,103.5221,103.6903,103.2055,103.2846,59150.0
2025-04-01 11:30:00,104.42,104.49,104.22,104.43,46510.0,103.3044,103.3737,103.1066,103.3143,46510.0
2025-04-01 12:00:00,104.44,104.67,104.29,104.3,53545.0,103.3242,103.5518,103.1758,103.1857,53545.0
2025-04-01 12:30:00,104.29,104.31,104.11,104.26,59261.0,103.1758,103.1956,102.9977,103.1461,59261.0
2025-04-01 13:00:00,104.23,104.34,103.98,104.2,46058.0,103.1165,103.2253,102.8691,103.0868,46058.0
2025-04-01 13:30:00,104.17,104.28,103.94,104.07,35410.0,103.0571,103.1659,102.8296,102.9582,35410.0
2025-04-01 14:00:00,104.04,104.31,103.98,104.29,45223.0,102.9285,103.1956,102.8691,103.1758,45223.0
2025-04-01 14:30:00,104.26,104.26,103.85,104.07,57319.0,103.1461,103.1461,102.7405,102.9582,57319.0
2025-04-01 15:00:00,104.09,104.41,103.97,104.34,92079.0,102.978,103.2945,102.8592,103.2253,92079.0
2025-04-01 15:30:00,104.36,104.77,104.23,104.63,288693.0,103.2451,103.6507,103.1165,103.5122,288693.0
2025-04-02 09:30:00,105.0,105.06,103.77,103.98,123816.0,103.8782,103.9376,102.6614,102.8691,123816.0
2025-04-02 10:00:00,103.99,103.99,103.53,103.91,63979.0,102.879,102.879,102.4239,102.7999,63979.0
2025-04-02 10:30:00,103.9,104.37,103.74,104.25,64481.0,102.79,103.255,102.6317,103.1362,64481.0
2025-04-02 11:00:00,104.28,104.44,104.14,104.18,27119.0,103.1659,103.3242,103.0274,103.067,27119.0
2025-04-02 11:30:00,104.21,104.3,103.75,103.84,43975.0,103.0967,103.1857,102.6416,102.7306,43975.0
2025-04-02 12:00:00,103.87,103.9,103.52,103.57,44149.0,102.7603,102.79,102.414,102.4635,44149.0
2025-04-02 12:30:00,103.57,104.17,103.55,104.08,75358.0,102.4635,103.0571,102.4437,102.9681,75358.0
2025-04-02 13:00:00,104.08,104.14,103.92,103.93,38795.0,102.9681,103.0274,102.8098,102.8197,38795.0
2025-04-02 13:30:00,103.94,104.12,103.86,104.01,27707.0,102.8296,103.0076,102.7504,102.8988,27707.0
2025-04-02 14:00:00,104.0,104.02,103.62,103.69,29323.0,102.8889,102.9087,102.513,102.5822,29323.0
2025-04-02 14:30:00,103.71,103.95,103.47,103.49,32355.0,102.602,102.8395,102.3646,102.3844,32355.0
2025-04-02 15:00:00,103.52,103.94,103.51,103.75,56375.0,102.414,102.8296,102.4042,102.6416,56375.0
2025-04-02 15:30:00,103.72,104.26,103.7,103.78,263694.0,102.6119,103.1461,102.5921,102.6713,263694.0
2025-04-03 09:30:00,105.91,109.08,105.04,106.95,355985.0,104.7785,107.9146,103.9178,105.8074,355985.0
2025-04-03 10:00:00,106.83,107.07,106.25,106.76,164258.0,105.6887,105.9261,105.1149,105.6194,164258.0
2025-04-03 10:30:00,106.73,107.42,106.65,107.08,161628.0,105.5898,106.2724,105.5106,105.936,161628.0
2025-04-03 11:00:00,107.05,107.2,106.48,106.75,139899.0,105.9063,106.0547,105.3424,105.6095,139899.0
2025-04-03 11:30:00,106.74,106.78,105.85,106.2,92715.0,105.5996,105.6392,104.7192,105.0654,92715.0
2025-04-03 12:00:00,106.2,106.29,105.81,106.2,238477.0,105.0654,105.1545,104.6796,105.0654,238477.0
2025-04-03 12:30:00,106.17,106.17,105.32,105.66,141729.0,105.0357,105.0357,104.1948,104.5312,141729.0
2025-04-03 13:00:00,105.64,105.64,105.04,105.31,133180.0,104.5114,104.5114,103.9178,104.1849,133180.0
2025-04-03 13:30:00,105.3,105.61,105.18,105.59,99439.0,104.175,104.4817,104.0563,104.4619,99439.0
2025-04-03 14:00:00,105.59,105.97,105.5,105.79,56996.0,104.4619,104.8379,104.3729,104.6598,56996.0
2025-04-03 14:30:00,105.78,107.01,105.63,106.95,169085.0,104.6499,105.8668,104.5015,105.8074,169085.0
2025-04-03 15:00:00,106.95,107.16,106.53,107.14,159567.0,105.8074,106.0152,105.3919,105.9954,159567.0
2025-04-03 15:30:00,107.1,107.6,106.69,107.09,583465.0,105.9558,106.4505,105.5502,105.9459,583465.0
2025-04-04 09:30:00,108.68,109.0,106.08,106.38,324465.0,107.5189,107.8355,104.9467,105.2435,324465.0
2025-04-04 10:00:00,106.37,106.43,105.16,105.89,143083.0,105.2336,105.293,104.0365,104.7587,143083.0
2025-04-04 10:30:00,105.81,106.97,105.79,106.66,306457.0,104.6796,105.8272,104.6598,105.5205,306457.0
2025-04-04 11:00:00,106.65,106.76,104.13,104.23,193459.0,105.5106,105.6194,103.0175,103.1165,193459.0
2025-04-04 11:30:00,104.23,105.12,104.15,105.04,138157.0,103.1165,103.997,103.0373,103.9178,138157.0
2025-04-04 12:00:00,105.09,105.15,103.96,104.03,188986.0,103.9673,104.0266,102.8493,102.9186,188986.0
2025-04-04 12:30:00,104.01,104.63,103.64,103.68,108833.0,102.8988,103.5122,102.5328,102.5723,108833.0
2025-04-04 13:00:00,103.67,103.82,102.82,103.4,106977.0,102.5624,102.7108,101.7215,102.2953,106977.0
2025-04-04 13:30:00,103.38,103.96,102.81,103.21,127645.0,102.2755,102.8493,101.7116,102.1074,127645.0
2025-04-04 14:00:00,103.26,103.36,102.03,102.25,87946.0,102.1568,102.2558,100.94,101.1576,87946.0
2025-04-04 14:30:00,102.21,102.23,101.62,102.14,142869.0,101.118,101.1378,100.5343,101.0488,142869.0
2025-04-04 15:00:00,102.14,102.58,101.87,101.98,172809.0,101.0488,101.4841,100.7817,100.8905,172809.0
2025-04-04 15:30:00,102.03,102.44,100.8,100.95,421456.0,100.94,101.3456,99.7231,99.8715,421456.0
2025-04-07 09:30:00,98.94,98.98,95.65,96.91,358663.0,97.883,97.9225,94.6281,95.8747,358663.0
2025-04-07 10:00:00,96.88,100.67,96.27,97.97,361995.0,95.845,99.5945,95.2415,96.9233,361995.0
2025-04-07 10:30:00,98.09,99.07,97.33,98.65,242484.0,97.0421,98.0116,96.2902,97.5961,242484.0
2025-04-07 11:00:00,98.66,99.33,96.77,96.79,338070.0,97.606,98.2688,95.7362,95.7559,338070.0
2025-04-07 11:30:00,96.79,98.6,96.78,98.31,112558.0,95.7559,97.5466,95.7461,97.2597,112558.0
2025-04-07 12:00:00,98.16,98.68,97.58,98.27,117814.0,97.1113,97.6258,96.5375,97.2201,117814.0
2025-04-07 12:30:00,98.18,98.31,97.28,97.42,68344.0,97.1311,97.2597,96.2407,96.3792,68344.0
2025-04-07 13:00:00,97.46,98.9,97.37,98.9,90903.0,96.4188,97.8434,96.3297,97.8434,90903.0
2025-04-07 13:30:00,98.85,99.3,98.37,99.15,164209.0,97.7939,98.2391,97.3191,98.0907,164209.0
2025-04-07 14:00:00,99.16,99.69,98.92,99.43,111409.0,98.1006,98.625,97.8632,98.3677,111409.0
2025-04-07 14:30:00,99.45,99.55,98.28,98.55,65580.0,98.3875,98.4865,97.23,97.4971,65580.0
2025-04-07 15:00:00,98.69,99.08,97.97,98.18,103430.0,97.6356,98.0215,96.9233,97.1311,103430.0
2025-04-07 15:30:00,98.2,98.83,97.4,98.21,385809.0,97.1509,97.7742,96.3594,97.1608,385809.0
2025-04-08 09:30:00,99.51,99.51,96.37,97.47,347551.0,98.4469,98.4469,95.3404,96.4287,347551.0
2025-04-08 10:00:00,97.48,98.01,97.24,97.35,265920.0,96.4386,96.9629,96.2011,96.31,265920.0
2025-04-08 10:30:00,97.31,97.7,96.65,96.71,141081.0,96.2704,96.6562,95.6174,95.6768,141081.0
2025-04-08 11:00:00,96.72,96.91,96.03,96.12,155094.0,95.6867,95.8747,95.0041,95.0931,155094.0
2025-04-08 11:30:00,96.16,97.0,96.07,96.74,115260.0,95.1327,95.9637,95.0436,95.7065,115260.0
2025-04-08 12:00:00,96.75,97.22,96.4,97.04,94736.0,95.7164,96.1814,95.3701,96.0033,94736.0
2025-04-08 12:30:00,97.06,97.2,96.61,97.05,92479.0,96.0231,96.1616,95.5779,96.0132,92479.0
2025-04-08 13:00:00,97.03,97.4,96.17,96.17,134464.0,95.9934,96.3594,95.1426,95.1426,134464.0
2025-04-08 13:30:00,96.18,97.04,95.93,96.67,110950.0,95.1525,96.0033,94.9051,95.6372,110950.0
2025-04-08 14:00:00,96.66,96.69,95.55,95.64,96968.0,95.6273,95.657,94.5292,94.6182,96968.0
2025-04-08 14:30:00,95.67,96.58,95.66,95.96,111085.0,94.6479,95.5482,94.638,94.9348,111085.0
2025-04-08 15:00:00,96.0,96.24,95.54,96.11,177772.0,94.9744,95.2118,94.5193,95.0832,177772.0
2025-04-08 15:30:00,96.13,96.17,93.85,94.82,544448.0,95.103,95.1426,92.8474,93.807,544448.0
2025-04-09 09:30:00,93.84,94.14,91.24,92.51,361794.0,92.8375,93.1343,90.2652,91.5217,361794.0
2025-04-09 10:00:00,92.47,92.95,91.79,92.54,336316.0,91.4821,91.957,90.8094,91.5513,336316.0
2025-04-09 10:30:00,92.44,92.75,91.22,91.26,257745.0,91.4524,91.7591,90.2455,90.285,257745.0
2025-04-09 11:00:00,91.22,92.61,91.18,92.47,342577.0,90.2455,91.6206,90.2059,91.4821,342577.0
2025-04-09 11:30:00,92.55,92.71,91.56,91.66,146391.0,91.5612,91.7195,90.5818,90.6808,146391.0
2025-04-09 12:00:00,91.66,93.0,91.52,92.81,102517.0,90.6808,92.0064,90.5422,91.8185,102517.0
2025-04-09 12:30:00,92.86,92.89,92.35,92.57,112768.0,91.8679,91.8976,91.3634,91.581,112768.0
2025-04-09 13:00:00,92.57,96.34,92.3,95.36,185861.0,91.581,95.3108,91.3139,94.3412,185861.0
2025-04-09 13:30:00,95.36,96.55,94.79,95.89,257080.0,94.3412,95.5185,93.7773,94.8656,257080.0
2025-04-09 14:00:00,96.06,96.28,94.07,94.47,365543.0,95.0337,95.2514,93.065,93.4607,365543.0
2025-04-09 14:30:00,94.45,94.77,93.3,93.76,200602.0,93.4409,93.7575,92.3032,92.7583,200602.0
2025-04-09 15:00:00,93.66,94.99,93.46,94.79,195353.0,92.6594,93.9752,92.4615,93.7773,195353.0
2025-04-09 15:30:00,94.76,95.62,94.29,95.48,594112.0,93.7476,94.5984,93.2827,94.4599,594112.0
2025-04-10 09:30:00,95.54,98.15,95.13,97.11,263265.0,94.5193,97.1014,94.1137,96.0725,263265.0
2025-04-10 10:00:00,97.05,97.22,95.69,95.78,335934.0,96.0132,96.1814,94.6677,94.7567,335934.0
2025-04-10 10:30:00,95.68,95.93,95.37,95.48,155308.0,94.6578,94.9051,94.3511,94.4599,155308.0
2025-04-10 11:00:00,95.48,95.82,94.88,94.98,101997.0,94.4599,94.7963,93.8664,93.9653,101997.0
2025-04-10 11:30:00,94.99,95.02,94.54,94.73,85038.0,93.9752,94.0049,93.53,93.718,85038.0
2025-04-10 12:00:00,94.73,94.96,93.75,94.02,125653.0,93.718,93.9455,92.7484,93.0155,125653.0
2025-04-10 12:30:00,94.0,95.09,93.99,94.67,151944.0,92.9958,94.0741,92.9859,93.6586,151944.0
2025-04-10 13:00:00,94.66,95.4,93.75,94.68,125149.0,93.6487,94.3808,92.7484,93.6685,125149.0
2025-04-10 13:30:00,94.61,95.65,94.37,95.02,125270.0,93.5992,94.6281,93.3618,94.0049,125270.0
2025-04-10 14:00:00,94.96,96.14,94.55,96.02,131212.0,93.9455,95.1129,93.5399,94.9942,131212.0
2025-04-10 14:30:00,96.02,96.29,95.54,95.86,131377.0,94.9942,95.2613,94.5193,94.8359,131377.0
2025-04-10 15:00:00,95.78,96.26,95.34,95.41,153711.0,94.7567,95.2316,94.3214,94.3907,153711.0
2025-04-10 15:30:00,95.4,95.86,94.28,95.12,608643.0,94.3808,94.8359,93.2728,94.1038,608643.0
2025-04-11 09:30:00,95.24,95.38,93.93,94.07,93776.0,94.2225,94.361,92.9265,93.065,93776.0
2025-04-11 10:00:00,94.05,94.54,93.52,93.56,138692.0,93.0452,93.53,92.5209,92.5605,138692.0
2025-04-11 10:30:00,93.52,94.1,93.38,93.87,171252.0,92.5209,93.0947,92.3824,92.8671,171252.0
2025-04-11 11:00:00,93.84,94.38,93.55,94.08,123200.0,92.8375,93.3717,92.5506,93.0749,123200.0
2025-04-11 11:30:00,94.03,94.4,93.93,94.35,54887.0,93.0254,93.3915,92.9265,93.342,54887.0
2025-04-11 12:00:00,94.41,94.91,94.3,94.84,44564.0,93.4014,93.896,93.2925,93.8268,44564.0
2025-04-11 12:30:00,94.84,95.72,94.79,95.41,102918.0,93.8268,94.6974,93.7773,94.3907,102918.0
2025-04-11 13:00:00,95.41,95.71,94.85,95.01,96566.0,94.3907,94.6875,93.8367,93.995,96566.0
2025-04-11 13:30:00,94.94,96.25,94.89,95.92,60585.0,93.9257,95.2217,93.8762,94.8952,60585.0
2025-04-11 14:00:00,95.92,96.2,95.66,96.12,49042.0,94.8952,95.1722,94.638,95.0931,49042.0
2025-04-11 14:30:00,96.08,96.25,95.89,95.93,36006.0,95.0535,95.2217,94.8656,94.9051,36006.0
2025-04-11 15:00:00,95.92,96.6,95.88,96.47,53527.0,94.8952,95.568,94.8557,95.4394,53527.0
2025-04-11 15:30:00,96.44,96.92,96.31,96.65,313576.0,95.4097,95.8846,95.2811,95.6174,313576.0
2025-04-14 09:30:00,96.67,98.04,95.75,97.85,92411.0,95.6372,96.9926,94.7271,96.8046,92411.0
2025-04-14 10:00:00,97.82,98.56,97.71,98.21,114937.0,96.7749,97.507,96.6661,97.1608,114937.0
2025-04-14 10:30:00,98.2,98.59,98.11,98.32,116662.0,97.1509,97.5367,97.0618,97.2696,116662.0
2025-04-14 11:00:00,98.38,99.1,98.37,98.75,205227.0,97.329,98.0413,97.3191,97.695,205227.0
2025-04-14 11:30:00,98.7,99.08,98.66,98.94,63426.0,97.6455,98.0215,97.606,97.883,63426.0
2025-04-14 12:00:00,98.93,99.27,98.68,99.03,62765.0,97.8731,98.2094,97.6258,97.972,62765.0
2025-04-14 12:30:00,99.05,99.34,98.96,99.11,53753.0,97.9918,98.2787,97.9028,98.0512,53753.0
2025-04-14 13:00:00,99.09,99.61,98.89,99.2,92238.0,98.0314,98.5458,97.8335,98.1402,92238.0
2025-04-14 13:30:00,99.2,99.61,99.18,99.43,82956.0,98.1402,98.5458,98.1204,98.3677,82956.0
2025-04-14 14:00:00,99.44,99.84,99.43,99.77,98344.0,98.3776,98.7734,98.3677,98.7041,98344.0
2025-04-14 14:30:00,99.72,99.9,99.69,99.83,63301.0,98.6546,98.8327,98.625,98.7635,63301.0
2025-04-14 15:00:00,99.83,100.1,99.79,99.86,104135.0,98.7635,99.0306,98.7239,98.7931,104135.0
2025-04-14 15:30:00,99.85,100.11,99.69,99.88,552015.0,98.7833,99.0405,98.625,98.8129,552015.0
2025-04-15 09:30:00,99.98,100.56,99.28,100.35,146242.0,98.9119,99.4857,98.2193,99.2779,146242.0
2025-04-15 10:00:00,100.41,101.14,100.39,101.06,113658.0,99.3373,100.0595,99.3175,99.9803,113658.0
2025-04-15 10:30:00,100.99,101.19,100.79,101.03,71755.0,99.9111,100.1089,99.7132,99.9506,71755.0
2025-04-15 11:00:00,101.0,101.17,100.64,100.69,69689.0,99.921,100.0892,99.5648,99.6143,69689.0
2025-04-15 11:30:00,100.69,101.12,100.62,101.01,115100.0,99.6143,100.0397,99.545,99.9309,115100.0
2025-04-15 12:00:00,101.0,101.14,100.75,101.06,60882.0,99.921,100.0595,99.6736,99.9803,60882.0
2025-04-15 12:30:00,101.09,101.5,101.09,101.5,50185.0,100.01,100.4156,100.01,100.4156,50185.0
2025-04-15 13:00:00,101.5,101.56,101.27,101.38,116702.0,100.4156,100.475,100.1881,100.2969,116702.0
2025-04-15 13:30:00,101.42,101.55,101.16,101.29,71308.0,100.3365,100.4651,100.0793,100.2079,71308.0
2025-04-15 14:00:00,101.25,101.35,101.11,101.17,65427.0,100.1683,100.2672,100.0298,100.0892,65427.0
2025-04-15 14:30:00,101.15,101.31,101.08,101.28,96842.0,100.0694,100.2277,100.0001,100.198,96842.0
2025-04-15 15:00:00,101.27,101.4,101.18,101.39,89197.0,100.1881,100.3167,100.099,100.3068,89197.0
2025-04-15 15:30:00,101.38,101.38,100.46,100.5,257717.0,100.2969,100.2969,99.3867,99.4263,257717.0
2025-04-16 09:30:00,101.65,101.74,100.59,101.39,80353.0,100.564,100.6531,99.5153,100.3068,80353.0
2025-04-16 10:00:00,101.39,101.56,101.07,101.52,96598.0,100.3068,100.475,99.9902,100.4354,96598.0
2025-04-16 10:30:00,101.56,102.21,101.53,102.03,107883.0,100.475,101.118,100.4453,100.94,107883.0
2025-04-16 11:00:00,102.01,102.15,101.78,102.14,112068.0,100.9202,101.0587,100.6926,101.0488,112068.0
2025-04-16 11:30:00,102.19,102.44,102.01,102.25,62791.0,101.0983,101.3456,100.9202,101.1576,62791.0
2025-04-16 12:00:00,102.23,102.24,101.93,102.1,31845.0,101.1378,101.1477,100.841,101.0092,31845.0
2025-04-16 12:30:00,102.13,102.39,102.05,102.35,62544.0,101.0389,101.2961,100.9597,101.2565,62544.0
2025-04-16 13:00:00,102.33,102.55,102.21,102.31,65408.0,101.2368,101.4544,101.118,101.217,65408.0
2025-04-16 13:30:00,102.35,102.35,101.52,101.55,73666.0,101.2565,101.2565,100.4354,100.4651,73666.0
2025-04-16 14:00:00,101.59,101.81,101.29,101.53,106974.0,100.5047,100.7223,100.2079,100.4453,106974.0
2025-04-16 14:30:00,101.53,101.6,101.22,101.27,60295.0,100.4453,100.5146,100.1386,100.1881,60295.0
2025-04-16 15:00:00,101.29,101.44,100.82,100.87,74577.0,100.2079,100.3563,99.7429,99.7924,74577.0
2025-04-16 15:30:00,100.92,101.41,100.69,101.24,175532.0,99.8418,100.3266,99.6143,100.1584,175532.0
2025-04-17 09:30:00,101.4,103.09,101.4,103.02,141188.0,100.3167,101.9886,100.3167,101.9194,141188.0
2025-04-17 10:00:00,103.07,103.73,102.91,102.96,90046.0,101.9689,102.6218,101.8106,101.86,90046.0
2025-04-17 10:30:00,103.01,103.05,102.53,102.74,83323.0,101.9095,101.9491,101.4346,101.6424,83323.0
2025-04-17 11:00:00,102.79,103.52,102.75,103.31,59815.0,101.6918,102.414,101.6523,102.2063,59815.0
2025-04-17 11:30:00,103.28,103.67,103.23,103.54,52039.0,102.1766,102.5624,102.1271,102.4338,52039.0
2025-04-17 12:00:00,103.6,103.84,103.41,103.69,32197.0,102.4932,102.7306,102.3052,102.5822,32197.0
2025-04-17 12:30:00,103.64,103.86,103.44,103.76,60947.0,102.5328,102.7504,102.3349,102.6515,60947.0
2025-04-17 13:00:00,103.76,103.88,103.43,103.44,56457.0,102.6515,102.7702,102.325,102.3349,56457.0
2025-04-17 13:30:00,103.45,103.93,103.42,103.77,42123.0,102.3448,102.8197,102.3151,102.6614,42123.0
2025-04-17 14:00:00,103.79,104.32,103.77,104.03,42266.0,102.6812,103.2055,102.6614,102.9186,42266.0
2025-04-17 14:30:00,104.06,104.27,103.76,103.86,45017.0,102.9483,103.156,102.6515,102.7504,45017.0
2025-04-17 15:00:00,103.85,103.92,103.49,103.55,66172.0,102.7405,102.8098,102.3844,102.4437,66172.0
2025-04-17 15:30:00,103.56,103.83,103.46,103.58,165453.0,102.4536,102.7207,102.3547,102.4734,165453.0
2025-04-21 09:30:00,103.16,104.15,102.83,104.02,84581.0,102.0579,103.0373,101.7314,102.9087,84581.0
2025-04-21 10:00:00,104.02,104.22,103.7,103.8,85662.0,102.9087,103.1066,102.5921,102.6911,85662.0
2025-04-21 10:30:00,103.76,104.05,103.14,103.14,143154.0,102.6515,102.9384,102.0381,102.0381,143154.0
2025-04-21 11:00:00,103.11,103.2,102.75,103.03,81399.0,102.0084,102.0975,101.6523,101.9293,81399.0
2025-04-21 11:30:00,103.03,103.07,102.41,102.42,116619.0,101.9293,101.9689,101.3159,101.3258,116619.0
2025-04-21 12:00:00,102.4,102.48,102.03,102.44,42648.0,101.306,101.3852,100.94,101.3456,42648.0
2025-04-21 12:30:00,102.44,102.55,102.05,102.12,32493.0,101.3456,101.4544,100.9597,101.029,32493.0
2025-04-21 13:00:00,102.16,102.16,101.46,101.58,43279.0,101.0686,101.0686,100.3761,100.4948,43279.0
2025-04-21 13:30:00,101.56,101.69,100.98,101.04,35385.0,100.475,100.6036,99.9012,99.9605,35385.0
2025-04-21 14:00:00,101.01,101.17,100.79,101.14,26349.0,99.9309,100.0892,99.7132,100.0595,26349.0
2025-04-21 14:30:00,101.11,101.35,101.11,101.31,69828.0,100.0298,100.2672,100.0298,100.2277,69828.0
2025-04-21 15:00:00,101.31,101.43,101.05,101.37,75911.0,100.2277,100.3464,99.9704,100.287,75911.0
2025-04-21 15:30:00,101.34,102.28,101.08,102.14,161524.0,100.2573,101.1873,100.0001,101.0488,161524.0
2025-04-22 09:30:00,102.91,103.75,102.78,103.48,129136.0,101.8106,102.6416,101.682,102.3745,129136.0
2025-04-22 10:00:00,103.53,103.98,103.25,103.95,71459.0,102.4239,102.8691,102.1469,102.8395,71459.0
2025-04-22 10:30:00,103.93,104.5,103.89,104.44,76154.0,102.8197,103.3836,102.7801,103.3242,76154.0
2025-04-22 11:00:00,104.51,104.74,104.42,104.69,65896.0,103.3935,103.621,103.3044,103.5715,65896.0
2025-04-22 11:30:00,104.7,105.09,104.6,105.06,86274.0,103.5814,103.9673,103.4825,103.9376,86274.0
2025-04-22 12:00:00,105.09,105.26,104.42,104.46,68812.0,103.9673,104.1355,103.3044,103.344,68812.0
2025-04-22 12:30:00,104.48,104.55,104.3,104.31,48747.0,103.3638,103.433,103.1857,103.1956,48747.0
2025-04-22 13:00:00,104.34,104.44,103.17,103.17,61488.0,103.2253,103.3242,102.0678,102.0678,61488.0
2025-04-22 13:30:00,103.23,103.39,103.12,103.29,51220.0,102.1271,102.2854,102.0183,102.1865,51220.0
2025-04-22 14:00:00,103.3,103.94,103.25,103.86,48685.0,102.1964,102.8296,102.1469,102.7504,48685.0
2025-04-22 14:30:00,103.83,104.08,103.83,103.99,31443.0,102.7207,102.9681,102.7207,102.879,31443.0
2025-04-22 15:00:00,104.0,104.28,103.97,104.16,49574.0,102.8889,103.1659,102.8592,103.0472,49574.0
2025-04-22 15:30:00,104.18,104.69,104.11,104.36,199423.0,103.067,103.5715,102.9977,103.2451,199423.0
2025-04-23 09:30:00,103.47,103.47,101.24,102.43,199071.0,102.3646,102.3646,100.1584,101.3357,199071.0
2025-04-23 10:00:00,102.43,102.76,101.71,102.67,88445.0,101.3357,101.6622,100.6234,101.5731,88445.0
2025-04-23 10:30:00,102.69,102.7,102.08,102.09,83415.0,101.5929,101.6028,100.9894,100.9993,83415.0
2025-04-23 11:00:00,102.15,102.25,101.06,101.22,119898.0,101.0587,101.1576,99.9803,100.1386,119898.0
2025-04-23 11:30:00,101.2,101.57,100.95,101.43,97434.0,100.1188,100.4849,99.8715,100.3464,97434.0
2025-04-23 12:00:00,101.39,101.46,100.65,101.02,35960.0,100.3068,100.3761,99.5747,99.9408,35960.0
2025-04-23 12:30:00,101.02,101.69,101.02,101.64,46599.0,99.9408,100.6036,99.9408,100.5541,46599.0
2025-04-23 13:00:00,101.58,102.16,101.4,101.99,75210.0,100.4948,101.0686,100.3167,100.9004,75210.0
2025-04-23 13:30:00,102.02,102.04,101.54,101.86,44613.0,100.9301,100.9499,100.4552,100.7718,44613.0
2025-04-23 14:00:00,101.85,101.96,101.39,101.4,45894.0,100.7619,100.8707,100.3068,100.3167,45894.0
2025-04-23 14:30:00,101.45,101.68,101.42,101.59,38866.0,100.3662,100.5937,100.3365,100.5047,38866.0
2025-04-23 15:00:00,101.59,101.75,101.33,101.73,51753.0,100.5047,100.663,100.2474,100.6432,51753.0
2025-04-23 15:30:00,101.73,102.47,101.69,102.28,210173.0,100.6432,101.3753,100.6036,101.1873,210173.0
2025-04-24 09:30:00,102.83,102.83,101.4,101.9,49373.0,101.7314,101.7314,100.3167,100.8114,49373.0
2025-04-24 10:00:00,101.98,102.44,101.84,102.01,58176.0,100.8905,101.3456,100.752,100.9202,58176.0
2025-04-24 10:30:00,101.98,102.37,101.8,102.26,51688.0,100.8905,101.2763,100.7124,101.1675,51688.0
2025-04-24 11:00:00,102.4,102.9,102.32,102.47,75612.0,101.306,101.8007,101.2269,101.3753,75612.0
2025-04-24 11:30:00,102.45,102.66,102.4,102.62,43268.0,101.3555,101.5632,101.306,101.5237,43268.0
2025-04-24 12:00:00,102.65,102.96,102.46,102.47,95234.0,101.5533,101.86,101.3654,101.3753,95234.0
2025-04-24 12:30:00,102.51,102.68,102.4,102.45,38206.0,101.4148,101.583,101.306,101.3555,38206.0
2025-04-24 13:00:00,102.41,102.55,101.79,101.84,41828.0,101.3159,101.4544,100.7025,100.752,41828.0
2025-04-24 13:30:00,101.85,101.92,101.1,101.71,743776.0,100.7619,100.8311,100.0199,100.6234,743776.0
2025-04-24 14:00:00,101.7,101.89,101.41,101.44,60651.0,100.6135,100.8015,100.3266,100.3563,60651.0
2025-04-24 14:30:00,101.45,101.58,101.24,101.28,42235.0,100.3662,100.4948,100.1584,100.198,42235.0
2025-04-24 15:00:00,101.22,101.36,100.72,101.24,99311.0,100.1386,100.2771,99.644,100.1584,99311.0
2025-04-24 15:30:00,101.26,101.62,100.73,100.75,368468.0,100.1782,100.5343,99.6539,99.6736,368468.0
2025-04-25 09:30:00,100.6,100.97,99.55,99.57,64761.0,99.5252,99.8913,98.4865,98.5062,64761.0
2025-04-25 10:00:00,99.58,100.11,99.34,99.6,129155.0,98.5161,99.0405,98.2787,98.5359,129155.0
2025-04-25 10:30:00,99.51,100.01,99.19,100.0,41406.0,98.4469,98.9415,98.1303,98.9317,41406.0
2025-04-25 11:00:00,100.03,100.1,99.84,99.96,47428.0,98.9613,99.0306,98.7734,98.8921,47428.0
2025-04-25 11:30:00,99.92,100.05,99.75,99.98,45507.0,98.8525,98.9811,98.6843,98.9119,45507.0
2025-04-25 12:00:00,100.0,100.25,100.0,100.18,27505.0,98.9317,99.179,98.9317,99.1097,27505.0
2025-04-25 12:30:00,100.18,100.23,99.96,100.07,22393.0,99.1097,99.1592,98.8921,99.0009,22393.0
2025-04-25 13:00:00,100.07,100.25,99.96,100.23,37721.0,99.0009,99.179,98.8921,99.1592,37721.0
2025-04-25 13:30:00,100.2,100.25,99.97,100.12,38483.0,99.1295,99.179,98.902,99.0504,38483.0
2025-04-25 14:00:00,100.09,100.72,100.04,100.49,30287.0,99.0207,99.644,98.9712,99.4164,30287.0
2025-04-25 14:30:00,100.48,100.59,100.27,100.28,66043.0,99.4065,99.5153,99.1988,99.2087,66043.0
2025-04-25 15:00:00,100.3,100.48,100.23,100.29,50040.0,99.2284,99.4065,99.1592,99.2186,50040.0
2025-04-25 15:30:00,100.29,100.38,100.01,100.19,197694.0,99.2186,99.3076,98.9415,99.1196,197694.0
2025-04-28 09:30:00,99.91,101.04,99.79,99.95,82854.0,98.8426,99.9605,98.7239,98.8822,82854.0
2025-04-28 10:00:00,99.95,100.06,99.59,99.83,68491.0,98.8822,98.991,98.526,98.7635,68491.0
2025-04-28 10:30:00,99.85,100.18,99.64,100.01,125001.0,98.7833,99.1097,98.5755,98.9415,125001.0
2025-04-28 11:00:00,100.0,100.11,99.79,100.06,137766.0,98.9317,99.0405,98.7239,98.991,137766.0
2025-04-28 11:30:00,100.08,100.3,99.87,100.13,119266.0,99.0108,99.2284,98.803,99.0603,119266.0
2025-04-28 12:00:00,100.18,100.42,100.06,100.34,78487.0,99.1097,99.3472,98.991,99.268,78487.0
2025-04-28 12:30:00,100.34,100.38,100.15,100.33,90318.0,99.268,99.3076,99.08,99.2581,90318.0
2025-04-28 13:00:00,100.38,100.41,100.13,100.28,45010.0,99.3076,99.3373,99.0603,99.2087,45010.0
2025-04-28 13:30:00,100.28,100.73,100.18,100.73,168198.0,99.2087,99.6539,99.1097,99.6539,168198.0
2025-04-28 14:00:00,100.7,100.96,100.67,100.96,52089.0,99.6242,99.8814,99.5945,99.8814,52089.0
2025-04-28 14:30:00,100.95,101.09,100.82,100.82,53204.0,99.8715,100.01,99.7429,99.7429,53204.0
2025-04-28 15:00:00,100.82,100.96,100.75,100.84,73715.0,99.7429,99.8814,99.6736,99.7627,73715.0
2025-04-28 15:30:00,100.83,101.11,100.66,100.92,262291.0,99.7528,100.0298,99.5846,99.8418,262291.0
2025-04-29 09:30:00,100.83,104.16,100.44,103.92,239928.0,99.7528,103.0472,99.367,102.8098,239928.0
2025-04-29 10:00:00,103.95,104.24,103.14,103.44,84809.0,102.8395,103.1264,102.0381,102.3349,84809.0
2025-04-29 10:30:00,103.45,103.74,103.14,103.66,44551.0,102.3448,102.6317,102.0381,102.5525,44551.0
2025-04-29 11:00:00,103.75,103.95,103.4,103.76,83432.0,102.6416,102.8395,102.2953,102.6515,83432.0
2025-04-29 11:30:00,103.8,103.99,103.65,103.67,63699.0,102.6911,102.879,102.5427,102.5624,63699.0
2025-04-29 12:00:00,103.65,103.91,103.54,103.84,64053.0,102.5427,102.7999,102.4338,102.7306,64053.0
2025-04-29 12:30:00,103.85,104.11,103.65,103.92,77116.0,102.7405,102.9977,102.5427,102.8098,77116.0
2025-04-29 13:00:00,103.96,104.44,103.85,104.42,40658.0,102.8493,103.3242,102.7405,103.3044,40658.0
2025-04-29 13:30:00,104.46,104.56,104.24,104.44,38934.0,103.344,103.4429,103.1264,103.3242,38934.0
2025-04-29 14:00:00,104.44,104.44,103.96,104.06,30396.0,103.3242,103.3242,102.8493,102.9483,30396.0
2025-04-29 14:30:00,104.07,104.15,103.9,104.13,33321.0,102.9582,103.0373,102.79,103.0175,33321.0
2025-04-29 15:00:00,104.09,104.28,103.95,104.0,87026.0,102.978,103.1659,102.8395,102.8889,87026.0
2025-04-29 15:30:00,104.0,104.05,103.63,103.72,268715.0,102.8889,102.9384,102.5229,102.6119,268715.0
2025-04-30 09:30:00,104.95,105.2,103.93,104.56,187464.0,103.8288,104.0761,102.8197,103.4429,187464.0
2025-04-30 10:00:00,104.58,104.89,104.32,104.75,96707.0,103.4627,103.7694,103.2055,103.6309,96707.0
2025-04-30 10:30:00,104.76,104.89,104.47,104.65,62747.0,103.6408,103.7694,103.3539,103.532,62747.0
2025-04-30 11:00:00,104.66,105.28,104.65,105.08,46367.0,103.5419,104.1552,103.532,103.9574,46367.0
2025-04-30 11:30:00,105.11,105.33,104.96,104.99,64478.0,103.9871,104.2047,103.8387,103.8683,64478.0
2025-04-30 12:00:00,105.03,105.15,104.89,104.89,51576.0,103.9079,104.0266,103.7694,103.7694,51576.0
2025-04-30 12:30:00,104.89,105.17,104.84,105.17,44415.0,103.7694,104.0464,103.7199,104.0464,44415.0
2025-04-30 13:00:00,105.15,105.28,104.86,105.27,180812.0,104.0266,104.1552,103.7397,104.1453,180812.0
2025-04-30 13:30:00,105.28,105.69,105.26,105.61,390785.0,104.1552,104.5609,104.1355,104.4817,390785.0
2025-04-30 14:00:00,105.59,105.93,105.38,105.39,122140.0,104.4619,104.7983,104.2542,104.2641,122140.0
2025-04-30 14:30:00,105.42,105.47,105.11,105.12,190405.0,104.2937,104.3432,103.9871,103.997,190405.0
2025-04-30 15:00:00,105.14,105.46,105.1,105.27,143901.0,104.0167,104.3333,103.9772,104.1453,143901.0
2025-04-30 15:30:00,105.26,106.07,104.8,105.74,392534.0,104.1355,104.9368,103.6804,104.6103,392534.0
2025-05-01 09:30:00,105.99,106.13,104.39,104.67,160844.0,104.8577,104.9962,103.2748,103.5518,160844.0
2025-05-01 10:00:00,104.84,105.71,104.42,105.63,110347.0,103.7199,104.5806,103.3044,104.5015,110347.0
2025-05-01 10:30:00,105.63,106.35,105.54,106.31,127275.0,104.5015,105.2138,104.4125,105.1742,127275.0
2025-05-01 11:00:00,106.32,106.66,105.84,105.94,118975.0,105.1841,105.5205,104.7093,104.8082,118975.0
2025-05-01 11:30:00,105.9,106.04,105.63,105.76,166829.0,104.7686,104.9071,104.5015,104.6301,166829.0
2025-05-01 12:00:00,105.79,106.42,105.68,106.11,106705.0,104.6598,105.2831,104.551,104.9764,106705.0
2025-05-01 12:30:00,106.12,106.34,105.72,106.25,91527.0,104.9863,105.2039,104.5905,105.1149,91527.0
2025-05-01 13:00:00,106.26,106.57,106.18,106.23,112624.0,105.1248,105.4315,105.0456,105.0951,112624.0
2025-05-01 13:30:00,106.28,106.52,105.94,105.94,36183.0,105.1446,105.382,104.8082,104.8082,36183.0
2025-05-01 14:00:00,105.98,106.53,105.96,106.35,63948.0,104.8478,105.3919,104.828,105.2138,63948.0
2025-05-01 14:30:00,106.36,106.83,106.31,106.77,58705.0,105.2237,105.6887,105.1742,105.6293,58705.0
2025-05-01 15:00:00,106.82,106.82,106.39,106.53,79471.0,105.6788,105.6788,105.2534,105.3919,79471.0
2025-05-01 15:30:00,106.48,106.84,106.03,106.36,314557.0,105.3424,105.6986,104.8972,105.2237,314557.0
2025-05-02 09:30:00,106.8,107.15,106.06,106.34,253755.0,105.659,106.0053,104.9269,105.2039,253755.0
2025-05-02 10:00:00,106.34,107.16,106.34,106.92,446019.0,105.2039,106.0152,105.2039,105.7777,446019.0
2025-05-02 10:30:00,106.95,107.02,106.6,106.61,107929.0,105.8074,105.8767,105.4611,105.471,107929.0
2025-05-02 11:00:00,106.56,106.56,105.87,106.27,75375.0,105.4216,105.4216,104.7389,105.1347,75375.0
2025-05-02 11:30:00,106.31,106.71,106.2,106.2,59460.0,105.1742,105.57,105.0654,105.0654,59460.0
2025-05-02 12:00:00,106.15,106.46,106.13,106.41,46749.0,105.0159,105.3226,104.9962,105.2732,46749.0
2025-05-02 12:30:00,106.42,106.46,105.88,105.92,323187.0,105.2831,105.3226,104.7488,104.7884,323187.0
2025-05-02 13:00:00,105.95,106.3,105.93,106.22,163198.0,104.8181,105.1643,104.7983,105.0852,163198.0
2025-05-02 13:30:00,106.24,106.89,106.18,106.71,117732.0,105.105,105.748,105.0456,105.57,117732.0
2025-05-02 14:00:00,106.71,106.77,106.59,106.71,33813.0,105.57,105.6293,105.4512,105.57,33813.0
2025-05-02 14:30:00,106.68,107.09,106.67,106.96,78320.0,105.5403,105.9459,105.5304,105.8173,78320.0
2025-05-02 15:00:00,106.95,107.23,106.83,107.16,88235.0,105.8074,106.0844,105.6887,106.0152,88235.0
2025-05-02 15:30:00,107.15,107.3,106.79,106.86,378392.0,106.0053,106.1537,105.6491,105.7184,378392.0
2025-05-05 09:30:00,107.46,107.65,105.82,106.22,58270.0,106.312,106.4999,104.6895,105.0852,58270.0
2025-05-05 10:00:00,106.21,107.15,106.07,106.8,70440.0,105.0753,106.0053,104.9368,105.659,70440.0
2025-05-05 10:30:00,106.81,106.87,106.25,106.59,427768.0,105.6689,105.7283,105.1149,105.4512,427768.0
2025-05-05 11:00:00,106.59,106.74,106.35,106.43,127494.0,105.4512,105.5996,105.2138,105.293,127494.0
2025-05-05 11:30:00,106.44,106.78,106.28,106.62,35115.0,105.3028,105.6392,105.1446,105.4809,35115.0
2025-05-05 12:00:00,106.65,106.86,106.65,106.84,55358.0,105.5106,105.7184,105.5106,105.6986,55358.0
2025-05-05 12:30:00,106.84,106.86,106.68,106.7,53057.0,105.6986,105.7184,105.5403,105.5601,53057.0
2025-05-05 13:00:00,106.7,106.74,106.51,106.64,70186.0,105.5601,105.5996,105.3721,105.5007,70186.0
2025-05-05 13:30:00,106.64,107.07,106.63,106.81,263560.0,105.5007,105.9261,105.4908,105.6689,263560.0
2025-05-05 14:00:00,106.8,107.26,106.8,107.26,84686.0,105.659,106.1141,105.659,106.1141,84686.0
2025-05-05 14:30:00,107.24,107.37,107.09,107.15,69758.0,106.0943,106.2229,105.9459,106.0053,69758.0
2025-05-05 15:00:00,107.15,107.37,106.99,107.01,48251.0,106.0053,106.2229,105.847,105.8668,48251.0
2025-05-05 15:30:00,107.03,107.11,106.91,106.95,173598.0,105.8865,105.9657,105.7678,105.8074,173598.0
2025-05-06 09:30:00,106.77,107.15,106.12,106.28,76144.0,105.6293,106.0053,104.9863,105.1446,76144.0
2025-05-06 10:00:00,106.3,106.85,106.17,106.81,89668.0,105.1643,105.7085,105.0357,105.6689,89668.0
2025-05-06 10:30:00,106.8,107.22,106.66,107.16,397768.0,105.659,106.0745,105.5205,106.0152,397768.0
2025-05-06 11:00:00,107.18,107.27,106.96,107.0,74611.0,106.0349,106.124,105.8173,105.8569,74611.0
2025-05-06 11:30:00,107.03,107.03,106.45,106.5,29494.0,105.8865,105.8865,105.3127,105.3622,29494.0
2025-05-06 12:00:00,106.48,106.61,106.4,106.41,32571.0,105.3424,105.471,105.2633,105.2732,32571.0
2025-05-06 12:30:00,106.4,106.64,106.06,106.07,18513.0,105.2633,105.5007,104.9269,104.9368,18513.0
2025-05-06 13:00:00,106.06,106.37,106.0,106.2,19617.0,104.9269,105.2336,104.8675,105.0654,19617.0
2025-05-06 13:30:00,106.22,106.26,105.93,105.97,18343.0,105.0852,105.1248,104.7983,104.8379,18343.0
2025-05-06 14:00:00,105.95,106.31,105.94,106.2,28407.0,104.8181,105.1742,104.8082,105.0654,28407.0
2025-05-06 14:30:00,106.23,106.4,106.19,106.36,32409.0,105.0951,105.2633,105.0555,105.2237,32409.0
2025-05-06 15:00:00,106.4,106.48,106.2,106.35,35893.0,105.2633,105.3424,105.0654,105.2138,35893.0
2025-05-06 15:30:00,106.38,106.73,106.32,106.41,231518.0,105.2435,105.5898,105.1841,105.2732,231518.0
2025-05-07 09:30:00,105.56,106.96,105.56,106.31,163602.0,104.4323,105.8173,104.4323,105.1742,163602.0
2025-05-07 10:00:00,106.34,106.49,105.62,106.02,158556.0,105.2039,105.3523,104.4916,104.8873,158556.0
2025-05-07 10:30:00,105.97,106.74,105.97,106.42,128492.0,104.8379,105.5996,104.8379,105.2831,128492.0
2025-05-07 11:00:00,106.5,106.5,106.06,106.35,59201.0,105.3622,105.3622,104.9269,105.2138,59201.0
2025-05-07 11:30:00,106.36,106.56,106.23,106.5,130354.0,105.2237,105.4216,105.0951,105.3622,130354.0
2025-05-07 12:00:00,106.46,106.67,106.42,106.44,37578.0,105.3226,105.5304,105.2831,105.3028,37578.0
2025-05-07 12:30:00,106.43,106.7,106.42,106.46,59734.0,105.293,105.5601,105.2831,105.3226,59734.0
2025-05-07 13:00:00,106.48,106.51,105.96,105.98,170419.0,105.3424,105.3721,104.828,104.8478,170419.0
2025-05-07 13:30:00,105.96,106.08,104.03,104.99,421749.0,104.828,104.9467,102.9186,103.8683,421749.0
2025-05-07 14:00:00,104.99,105.17,104.51,104.88,440610.0,103.8683,104.0464,103.3935,103.7595,440610.0
2025-05-07 14:30:00,104.88,105.16,104.45,104.92,494712.0,103.7595,104.0365,103.3341,103.7991,494712.0
2025-05-07 15:00:00,104.95,105.3,104.86,104.92,297743.0,103.8288,104.175,103.7397,103.7991,297743.0
2025-05-07 15:30:00,104.88,105.41,104.51,104.75,916157.0,103.7595,104.2839,103.3935,103.6309,916157.0
2025-05-08 09:30:00,104.55,105.0,104.36,104.7,107239.0,103.433,103.8782,103.2451,103.5814,107239.0
2025-05-08 10:00:00,104.67,104.84,104.36,104.82,585799.0,103.5518,103.7199,103.2451,103.7002,585799.0
2025-05-08 10:30:00,104.82,104.82,104.16,104.32,68884.0,103.7002,103.7002,103.0472,103.2055,68884.0
2025-05-08 11:00:00,104.3,104.82,104.25,104.62,99606.0,103.1857,103.7002,103.1362,103.5023,99606.0
2025-05-08 11:30:00,104.56,105.08,104.54,104.82,60017.0,103.4429,103.9574,103.4231,103.7002,60017.0
2025-05-08 12:00:00,104.81,105.06,104.81,104.82,56154.0,103.6903,103.9376,103.6903,103.7002,56154.0
2025-05-08 12:30:00,104.84,105.01,104.69,104.92,54152.0,103.7199,103.8881,103.5715,103.7991,54152.0
2025-05-08 13:00:00,104.95,105.0,104.38,104.44,47043.0,103.8288,103.8782,103.2649,103.3242,47043.0
2025-05-08 13:30:00,104.45,104.6,104.15,104.16,26724.0,103.3341,103.4825,103.0373,103.0472,26724.0
2025-05-08 14:00:00,104.16,104.36,103.97,103.99,60553.0,103.0472,103.2451,102.8592,102.879,60553.0
2025-05-08 14:30:00,104.02,104.23,104.0,104.04,54032.0,102.9087,103.1165,102.8889,102.9285,54032.0
2025-05-08 15:00:00,104.01,104.04,103.83,103.88,68762.0,102.8988,102.9285,102.7207,102.7702,68762.0
2025-05-08 15:30:00,103.87,104.04,103.19,103.28,188868.0,102.7603,102.9285,102.0876,102.1766,188868.0
2025-05-09 09:30:00,103.57,104.21,102.97,104.18,68843.0,102.4635,103.0967,101.8699,103.067,68843.0
2025-05-09 10:00:00,104.22,104.49,104.06,104.39,92108.0,103.1066,103.3737,102.9483,103.2748,92108.0
2025-05-09 10:30:00,104.39,104.77,104.29,104.6,58310.0,103.2748,103.6507,103.1758,103.4825,58310.0
2025-05-09 11:00:00,104.62,104.85,104.59,104.74,66584.0,103.5023,103.7298,103.4726,103.621,66584.0
2025-05-09 11:30:00,104.75,105.2,104.55,105.13,100541.0,103.6309,104.0761,103.433,104.0068,100541.0
2025-05-09 12:00:00,105.15,105.45,105.09,105.1,90837.0,104.0266,104.3234,103.9673,103.9772,90837.0
2025-05-09 12:30:00,105.1,105.1,104.91,104.94,111571.0,103.9772,103.9772,103.7892,103.8189,111571.0
2025-05-09 13:00:00,104.96,105.18,104.87,105.01,134304.0,103.8387,104.0563,103.7496,103.8881,134304.0
2025-05-09 13:30:00,105.02,105.54,105.01,105.48,68678.0,103.898,104.4125,103.8881,104.3531,68678.0
2025-05-09 14:00:00,105.48,105.48,105.06,105.1,131338.0,104.3531,104.3531,103.9376,103.9772,131338.0
2025-05-09 14:30:00,105.11,105.27,105.08,105.19,93111.0,103.9871,104.1453,103.9574,104.0662,93111.0
2025-05-09 15:00:00,105.19,105.37,105.19,105.27,94470.0,104.0662,104.2443,104.0662,104.1453,94470.0
2025-05-09 15:30:00,105.27,105.4,104.85,105.0,231355.0,104.1453,104.274,103.7298,103.8782,231355.0
2025-05-12 09:30:00,102.82,102.85,100.76,100.94,224779.0,101.7215,101.7512,99.6835,99.8616,224779.0
2025-05-12 10:00:00,100.88,101.09,99.67,99.81,219777.0,99.8022,100.01,98.6052,98.7437,219777.0
2025-05-12 10:30:00,99.86,101.3,99.74,100.65,152106.0,98.7931,100.2178,98.6744,99.5747,152106.0
2025-05-12 11:00:00,100.87,100.96,100.5,100.58,73176.0,99.7924,99.8814,99.4263,99.5055,73176.0
2025-05-12 11:30:00,100.55,100.94,100.32,100.73,154542.0,99.4758,99.8616,99.2482,99.6539,154542.0
2025-05-12 12:00:00,100.7,101.28,100.65,101.22,62503.0,99.6242,100.198,99.5747,100.1386,62503.0
2025-05-12 12:30:00,101.21,101.53,100.93,101.36,105256.0,100.1287,100.4453,99.8517,100.2771,105256.0
2025-05-12 13:00:00,101.37,101.48,100.87,100.88,88085.0,100.287,100.3958,99.7924,99.8022,88085.0
2025-05-12 13:30:00,100.85,101.05,100.46,100.5,52217.0,99.7726,99.9704,99.3867,99.4263,52217.0
2025-05-12 14:00:00,100.49,100.79,100.31,100.31,44110.0,99.4164,99.7132,99.2383,99.2383,44110.0
2025-05-12 14:30:00,100.34,100.54,100.18,100.33,65994.0,99.268,99.4659,99.1097,99.2581,65994.0
2025-05-12 15:00:00,100.33,100.71,100.3,100.64,83330.0,99.2581,99.6341,99.2284,99.5648,83330.0
2025-05-12 15:30:00,100.64,100.76,100.24,100.48,279075.0,99.5648,99.6835,99.1691,99.4065,279075.0
2025-05-13 09:30:00,100.96,101.3,98.9,98.97,167733.0,99.8814,100.2178,97.8434,97.9127,167733.0
2025-05-13 10:00:00,99.06,99.17,98.3,98.36,133394.0,98.0017,98.1105,97.2498,97.3092,133394.0
2025-05-13 10:30:00,98.31,98.55,97.73,98.26,124851.0,97.2597,97.4971,96.6859,97.2102,124851.0
2025-05-13 11:00:00,98.21,99.04,98.07,98.83,113396.0,97.1608,97.9819,97.0223,97.7742,113396.0
2025-05-13 11:30:00,98.78,98.88,98.12,98.39,35149.0,97.7247,97.8236,97.0717,97.3389,35149.0
2025-05-13 12:00:00,98.35,98.42,97.86,98.09,75595.0,97.2993,97.3685,96.8145,97.0421,75595.0
2025-05-13 12:30:00,98.05,98.2,97.87,98.09,33241.0,97.0025,97.1509,96.8244,97.0421,33241.0
2025-05-13 13:00:00,98.09,98.64,98.09,98.52,45559.0,97.0421,97.5862,97.0421,97.4675,45559.0
2025-05-13 13:30:00,98.54,98.57,98.13,98.36,48184.0,97.4872,97.5169,97.0816,97.3092,48184.0
2025-05-13 14:00:00,98.36,98.45,98.13,98.23,150368.0,97.3092,97.3982,97.0816,97.1806,150368.0
2025-05-13 14:30:00,98.24,98.45,98.19,98.3,81720.0,97.1905,97.3982,97.141,97.2498,81720.0
2025-05-13 15:00:00,98.33,98.52,98.24,98.44,60191.0,97.2795,97.4675,97.1905,97.3883,60191.0
2025-05-13 15:30:00,98.45,98.82,98.3,98.31,180327.0,97.3982,97.7643,97.2498,97.2597,180327.0
2025-05-14 09:30:00,98.05,98.39,97.07,98.07,133250.0,97.0025,97.3389,96.033,97.0223,133250.0
2025-05-14 10:00:00,98.06,98.06,97.2,97.34,87475.0,97.0124,97.0124,96.1616,96.3001,87475.0
2025-05-14 10:30:00,97.33,97.79,97.3,97.5,109858.0,96.2902,96.7453,96.2605,96.4584,109858.0
2025-05-14 11:00:00,97.52,97.77,97.3,97.68,94857.0,96.4781,96.7255,96.2605,96.6364,94857.0
2025-05-14 11:30:00,97.69,97.95,97.61,97.92,239049.0,96.6463,96.9036,96.5672,96.8739,239049.0
2025-05-14 12:00:00,97.95,98.21,97.85,97.88,55228.0,96.9036,97.1608,96.8046,96.8343,55228.0
2025-05-14 12:30:00,97.88,97.88,97.65,97.71,49298.0,96.8343,96.8343,96.6068,96.6661,49298.0
2025-05-14 13:00:00,97.72,97.9,97.67,97.82,110176.0,96.676,96.8541,96.6265,96.7749,110176.0
2025-05-14 13:30:00,97.8,98.07,97.75,97.97,114473.0,96.7552,97.0223,96.7057,96.9233,114473.0
2025-05-14 14:00:00,98.0,98.13,97.84,98.12,52405.0,96.953,97.0816,96.7947,97.0717,52405.0
2025-05-14 14:30:00,98.12,98.32,98.07,98.27,47843.0,97.0717,97.2696,97.0223,97.2201,47843.0
2025-05-14 15:00:00,98.3,98.38,98.09,98.11,109247.0,97.2498,97.329,97.0421,97.0618,109247.0
2025-05-14 15:30:00,98.1,98.35,97.98,98.23,234418.0,97.0519,97.2993,96.9332,97.1806,234418.0
2025-05-15 09:30:00,99.15,100.42,98.81,100.27,143250.0,98.0907,99.3472,97.7544,99.1988,143250.0
2025-05-15 10:00:00,100.38,100.51,100.1,100.28,102433.0,99.3076,99.4362,99.0306,99.2087,102433.0
2025-05-15 10:30:00,100.39,100.52,100.03,100.13,92440.0,99.3175,99.4461,98.9613,99.0603,92440.0
2025-05-15 11:00:00,100.16,100.61,99.98,100.39,75818.0,99.0899,99.5351,98.9119,99.3175,75818.0
2025-05-15 11:30:00,100.42,100.73,100.4,100.68,39499.0,99.3472,99.6539,99.3274,99.6044,39499.0
2025-05-15 12:00:00,100.67,100.84,100.39,100.39,122007.0,99.5945,99.7627,99.3175,99.3175,122007.0
2025-05-15 12:30:00,100.42,100.52,99.96,100.07,138652.0,99.3472,99.4461,98.8921,99.0009,138652.0
2025-05-15 13:00:00,100.08,100.1,99.88,99.91,60825.0,99.0108,99.0306,98.8129,98.8426,60825.0
2025-05-15 13:30:00,99.93,99.95,99.72,99.78,35355.0,98.8624,98.8822,98.6546,98.714,35355.0
2025-05-15 14:00:00,99.77,100.31,99.73,100.21,158706.0,98.7041,99.2383,98.6645,99.1394,158706.0
2025-05-15 14:30:00,100.2,100.36,100.19,100.3,54032.0,99.1295,99.2878,99.1196,99.2284,54032.0
2025-05-15 15:00:00,100.29,100.6,100.19,100.6,70278.0,99.2186,99.5252,99.1196,99.5252,70278.0
2025-05-15 15:30:00,100.58,100.8,100.4,100.76,254178.0,99.5055,99.7231,99.3274,99.6835,254178.0
2025-05-16 09:30:00,101.14,101.44,100.8,101.22,229029.0,100.0595,100.3563,99.7231,100.1386,229029.0
2025-05-16 10:00:00,101.17,101.25,100.78,101.06,113372.0,100.0892,100.1683,99.7033,99.9803,113372.0
2025-05-16 10:30:00,101.11,101.71,101.09,101.4,61298.0,100.0298,100.6234,100.01,100.3167,61298.0
2025-05-16 11:00:00,101.43,101.83,101.39,101.66,51703.0,100.3464,100.7421,100.3068,100.5739,51703.0
2025-05-16 11:30:00,101.64,101.68,101.4,101.56,38330.0,100.5541,100.5937,100.3167,100.475,38330.0
2025-05-16 12:00:00,101.57,101.76,101.54,101.69,29513.0,100.4849,100.6728,100.4552,100.6036,29513.0
2025-05-16 12:30:00,101.72,101.85,101.53,101.58,48660.0,100.6333,100.7619,100.4453,100.4948,48660.0
2025-05-16 13:00:00,101.55,101.91,101.55,101.77,69174.0,100.4651,100.8212,100.4651,100.6827,69174.0
2025-05-16 13:30:00,101.77,101.9,101.68,101.87,55728.0,100.6827,100.8114,100.5937,100.7817,55728.0
2025-05-16 14:00:00,101.88,102.0,101.75,101.86,86494.0,100.7916,100.9103,100.663,100.7718,86494.0
2025-05-16 14:30:00,101.85,101.89,101.65,101.89,81590.0,100.7619,100.8015,100.564,100.8015,81590.0
2025-05-16 15:00:00,101.92,102.21,101.92,102.15,58733.0,100.8311,101.118,100.8311,101.0587,58733.0
2025-05-16 15:30:00,102.14,102.35,102.02,102.32,238900.0,101.0488,101.2565,100.9301,101.2269,238900.0
2025-05-19 09:30:00,102.04,102.49,101.23,102.05,130558.0,100.9499,101.395,100.1485,100.9597,130558.0
2025-05-19 10:00:00,102.05,103.04,102.01,103.03,112083.0,100.9597,101.9392,100.9202,101.9293,112083.0
2025-05-19 10:30:00,103.01,103.06,102.53,102.7,52705.0,101.9095,101.959,101.4346,101.6028,52705.0
2025-05-19 11:00:00,102.7,102.91,102.7,102.88,29329.0,101.6028,101.8106,101.6028,101.7809,29329.0
2025-05-19 11:30:00,102.88,102.91,102.7,102.81,42718.0,101.7809,101.8106,101.6028,101.7116,42718.0
2025-05-19 12:00:00,102.8,102.93,102.77,102.8,31777.0,101.7017,101.8303,101.6721,101.7017,31777.0
2025-05-19 12:30:00,102.79,102.98,102.78,102.93,36821.0,101.6918,101.8798,101.682,101.8303,36821.0
2025-05-19 13:00:00,102.93,103.06,102.9,103.02,52677.0,101.8303,101.959,101.8007,101.9194,52677.0
2025-05-19 13:30:00,103.02,103.1,102.87,102.91,36532.0,101.9194,101.9985,101.771,101.8106,36532.0
2025-05-19 14:00:00,102.93,103.0,102.9,102.95,31990.0,101.8303,101.8996,101.8007,101.8501,31990.0
2025-05-19 14:30:00,102.95,103.02,102.87,102.89,36046.0,101.8501,101.9194,101.771,101.7908,36046.0
2025-05-19 15:00:00,102.88,102.91,102.77,102.82,41292.0,101.7809,101.8106,101.6721,101.7215,41292.0
2025-05-19 15:30:00,102.83,103.01,102.82,102.96,168016.0,101.7314,101.9095,101.7215,101.86,168016.0
2025-05-20 09:30:00,102.21,103.0,101.79,103.0,130619.0,101.118,101.8996,100.7025,101.8996,130619.0
2025-05-20 10:00:00,103.0,103.13,102.81,102.88,67924.0,101.8996,102.0282,101.7116,101.7809,67924.0
2025-05-20 10:30:00,102.93,103.18,102.91,103.13,48850.0,101.8303,102.0777,101.8106,102.0282,48850.0
2025-05-20 11:00:00,103.13,103.25,102.97,103.04,41887.0,102.0282,102.1469,101.8699,101.9392,41887.0
2025-05-20 11:30:00,103.04,103.04,102.41,102.62,29060.0,101.9392,101.9392,101.3159,101.5237,29060.0
2025-05-20 12:00:00,102.55,102.64,102.28,102.37,35677.0,101.4544,101.5434,101.1873,101.2763,35677.0
2025-05-20 12:30:00,102.39,102.58,102.3,102.52,33432.0,101.2961,101.4841,101.2071,101.4247,33432.0
2025-05-20 13:00:00,102.54,102.7,102.5,102.67,25572.0,101.4445,101.6028,101.4049,101.5731,25572.0
2025-05-20 13:30:00,102.68,102.88,102.65,102.85,35253.0,101.583,101.7809,101.5533,101.7512,35253.0
2025-05-20 14:00:00,102.83,102.92,102.7,102.72,49044.0,101.7314,101.8205,101.6028,101.6226,49044.0
2025-05-20 14:30:00,102.73,102.78,102.61,102.73,19775.0,101.6325,101.682,101.5138,101.6325,19775.0
2025-05-20 15:00:00,102.74,102.79,102.56,102.59,70767.0,101.6424,101.6918,101.4643,101.494,70767.0
2025-05-20 15:30:00,102.6,102.93,102.59,102.91,184676.0,101.5039,101.8303,101.494,101.8106,184676.0
2025-05-21 09:30:00,102.83,103.13,102.41,102.67,60830.0,101.7314,102.0282,101.3159,101.5731,60830.0
2025-05-21 10:00:00,102.63,103.07,102.63,102.71,42890.0,101.5336,101.9689,101.5336,101.6127,42890.0
2025-05-21 10:30:00,102.64,102.7,102.12,102.46,47182.0,101.5434,101.6028,101.029,101.3654,47182.0
2025-05-21 11:00:00,102.35,102.77,102.21,102.74,43538.0,101.2565,101.6721,101.118,101.6424,43538.0
2025-05-21 11:30:00,102.75,103.01,102.62,102.96,57623.0,101.6523,101.9095,101.5237,101.86,57623.0
2025-05-21 12:00:00,102.95,102.95,102.47,102.51,38181.0,101.8501,101.8501,101.3753,101.4148,38181.0
2025-05-21 12:30:00,102.52,102.78,102.52,102.68,12991.0,101.4247,101.682,101.4247,101.583,12991.0
2025-05-21 13:00:00,102.68,102.76,102.13,102.25,23378.0,101.583,101.6622,101.0389,101.1576,23378.0
2025-05-21 13:30:00,102.22,102.36,101.96,101.99,31349.0,101.1279,101.2664,100.8707,100.9004,31349.0
2025-05-21 14:00:00,101.97,101.99,101.49,101.63,30470.0,100.8806,100.9004,100.4057,100.5442,30470.0
2025-05-21 14:30:00,101.63,101.79,101.55,101.59,33066.0,100.5442,100.7025,100.4651,100.5047,33066.0
2025-05-21 15:00:00,101.58,101.83,101.51,101.68,63231.0,100.4948,100.7421,100.4255,100.5937,63231.0
2025-05-21 15:30:00,101.69,101.98,101.39,101.5,260471.0,100.6036,100.8905,100.3068,100.4156,260471.0
2025-05-22 09:30:00,101.8,101.89,100.42,100.69,65693.0,100.7124,100.8015,99.3472,99.6143,65693.0
2025-05-22 10:00:00,100.59,100.77,99.52,99.53,115070.0,99.5153,99.6934,98.4568,98.4667,115070.0
2025-05-22 10:30:00,99.52,99.86,99.1,99.8,60998.0,98.4568,98.7931,98.0413,98.7338,60998.0
2025-05-22 11:00:00,99.84,100.01,99.39,99.66,67700.0,98.7734,98.9415,98.3282,98.5953,67700.0
2025-05-22 11:30:00,99.71,100.07,99.65,99.82,53471.0,98.6447,99.0009,98.5854,98.7536,53471.0
2025-05-22 12:00:00,99.89,100.07,99.76,99.92,23974.0,98.8228,99.0009,98.6942,98.8525,23974.0
2025-05-22 12:30:00,99.94,100.11,99.79,99.88,60803.0,98.8723,99.0405,98.7239,98.8129,60803.0
2025-05-22 13:00:00,99.9,100.51,99.81,100.48,27714.0,98.8327,99.4362,98.7437,99.4065,27714.0
2025-05-22 13:30:00,100.45,100.56,100.18,100.18,58567.0,99.3768,99.4857,99.1097,99.1097,58567.0
2025-05-22 14:00:00,100.2,100.35,100.11,100.2,125288.0,99.1295,99.2779,99.0405,99.1295,125288.0
2025-05-22 14:30:00,100.2,100.25,100.08,100.22,56717.0,99.1295,99.179,99.0108,99.1493,56717.0
2025-05-22 15:00:00,100.22,100.34,100.18,100.3,81900.0,99.1493,99.268,99.1097,99.2284,81900.0
2025-05-22 15:30:00,100.34,100.36,99.82,99.92,168848.0,99.268,99.2878,98.7536,98.8525,168848.0
2025-05-23 09:30:00,100.63,101.16,99.46,99.75,67065.0,99.5549,100.0793,98.3974,98.6843,67065.0
2025-05-23 10:00:00,99.68,100.15,99.67,99.87,96247.0,98.6151,99.08,98.6052,98.803,96247.0
2025-05-23 10:30:00,99.85,99.91,99.54,99.68,59729.0,98.7833,98.8426,98.4766,98.6151,59729.0
2025-05-23 11:00:00,99.68,99.81,99.62,99.8,49961.0,98.6151,98.7437,98.5557,98.7338,49961.0
2025-05-23 11:30:00,99.81,100.15,99.7,99.85,148018.0,98.7437,99.08,98.6349,98.7833,148018.0
2025-05-23 12:00:00,99.83,99.83,99.42,99.6,39830.0,98.7635,98.7635,98.3578,98.5359,39830.0
2025-05-23 12:30:00,99.58,99.77,99.49,99.6,30696.0,98.5161,98.7041,98.4271,98.5359,30696.0
2025-05-23 13:00:00,99.62,100.04,99.6,100.01,38553.0,98.5557,98.9712,98.5359,98.9415,38553.0
2025-05-23 13:30:00,99.98,100.15,99.94,100.03,20493.0,98.9119,99.08,98.8723,98.9613,20493.0
2025-05-23 14:00:00,100.08,100.23,100.06,100.18,24692.0,99.0108,99.1592,98.991,99.1097,24692.0
2025-05-23 14:30:00,100.19,100.32,100.06,100.11,53544.0,99.1196,99.2482,98.991,99.0405,53544.0
2025-05-23 15:00:00,100.06,100.18,100.04,100.06,30997.0,98.991,99.1097,98.9712,98.991,30997.0
2025-05-23 15:30:00,100.06,100.4,99.98,100.12,188363.0,98.991,99.3274,98.9119,99.0504,188363.0
2025-05-27 09:30:00,100.1,100.52,99.94,100.14,140710.0,99.0306,99.4461,98.8723,99.0702,140710.0
2025-05-27 10:00:00,100.1,100.48,99.94,100.28,94893.0,99.0306,99.4065,98.8723,99.2087,94893.0
2025-05-27 10:30:00,100.28,100.84,100.28,100.73,48284.0,99.2087,99.7627,99.2087,99.6539,48284.0
2025-05-27 11:00:00,100.73,100.94,100.47,100.86,47007.0,99.6539,99.8616,99.3966,99.7825,47007.0
2025-05-27 11:30:00,100.88,100.93,100.61,100.7,57014.0,99.8022,99.8517,99.5351,99.6242,57014.0
2025-05-27 12:00:00,100.7,100.83,100.56,100.81,66711.0,99.6242,99.7528,99.4857,99.733,66711.0
2025-05-27 12:30:00,100.81,100.99,100.66,100.7,78636.0,99.733,99.9111,99.5846,99.6242,78636.0
2025-05-27 13:00:00,100.73,100.81,100.61,100.75,40545.0,99.6539,99.733,99.5351,99.6736,40545.0
2025-05-27 13:30:00,100.77,101.08,100.67,101.06,54264.0,99.6934,100.0001,99.5945,99.9803,54264.0
2025-05-27 14:00:00,101.07,101.08,100.89,100.89,46483.0,99.9902,100.0001,99.8121,99.8121,46483.0
2025-05-27 14:30:00,100.92,101.05,100.87,100.92,48423.0,99.8418,99.9704,99.7924,99.8418,48423.0
2025-05-27 15:00:00,100.92,101.04,100.87,100.96,56859.0,99.8418,99.9605,99.7924,99.8814,56859.0
2025-05-27 15:30:00,100.97,101.04,100.47,100.56,175865.0,99.8913,99.9605,99.3966,99.4857,175865.0
2025-05-28 09:30:00,100.42,100.56,99.69,99.91,59477.0,99.3472,99.4857,98.625,98.8426,59477.0
2025-05-28 10:00:00,99.9,100.1,99.74,99.77,58577.0,98.8327,99.0306,98.6744,98.7041,58577.0
2025-05-28 10:30:00,99.77,99.86,99.43,99.8,35907.0,98.7041,98.7931,98.3677,98.7338,35907.0
2025-05-28 11:00:00,99.8,100.0,99.51,99.61,67241.0,98.7338,98.9317,98.4469,98.5458,67241.0
2025-05-28 11:30:00,99.63,99.71,99.4,99.5,37755.0,98.5656,98.6447,98.3381,98.437,37755.0
2025-05-28 12:00:00,99.5,99.63,99.33,99.5,32924.0,98.437,98.5656,98.2688,98.437,32924.0
2025-05-28 12:30:00,99.5,99.7,99.45,99.62,53093.0,98.437,98.6349,98.3875,98.5557,53093.0
2025-05-28 13:00:00,99.63,99.8,99.53,99.57,36658.0,98.5656,98.7338,98.4667,98.5062,36658.0
2025-05-28 13:30:00,99.58,99.62,99.18,99.22,65893.0,98.5161,98.5557,98.1204,98.16,65893.0
2025-05-28 14:00:00,99.19,99.28,98.98,99.18,48416.0,98.1303,98.2193,97.9225,98.1204,48416.0
2025-05-28 14:30:00,99.2,99.29,98.93,99.2,50571.0,98.1402,98.2292,97.8731,98.1402,50571.0
2025-05-28 15:00:00,99.18,99.58,99.11,99.5,57082.0,98.1204,98.5161,98.0512,98.437,57082.0
2025-05-28 15:30:00,99.5,99.64,99.35,99.62,250983.0,98.437,98.5755,98.2886,98.5557,250983.0
2025-05-29 09:30:00,99.17,99.79,98.57,99.72,97752.0,98.1105,98.7239,97.5169,98.6546,97752.0
2025-05-29 10:00:00,99.72,100.28,99.69,99.99,136957.0,98.6546,99.2087,98.625,98.9218,136957.0
2025-05-29 10:30:00,100.02,100.13,99.8,99.99,71016.0,98.9514,99.0603,98.7338,98.9218,71016.0
2025-05-29 11:00:00,99.99,100.05,99.61,99.93,66801.0,98.9218,98.9811,98.5458,98.8624,66801.0
2025-05-29 11:30:00,99.93,99.95,99.17,99.34,92729.0,98.8624,98.8822,98.1105,98.2787,92729.0
2025-05-29 12:00:00,99.33,100.01,99.24,99.82,45514.0,98.2688,98.9415,98.1798,98.7536,45514.0
2025-05-29 12:30:00,99.81,99.91,99.71,99.85,27372.0,98.7437,98.8426,98.6447,98.7833,27372.0
2025-05-29 13:00:00,99.85,100.02,99.79,99.94,35134.0,98.7833,98.9514,98.7239,98.8723,35134.0
2025-05-29 13:30:00,99.91,100.01,99.83,99.9,22182.0,98.8426,98.9415,98.7635,98.8327,22182.0
2025-05-29 14:00:00,99.91,100.08,99.83,100.06,31676.0,98.8426,99.0108,98.7635,98.991,31676.0
2025-05-29 14:30:00,100.08,100.32,100.05,100.13,45718.0,99.0108,99.2482,98.9811,99.0603,45718.0
2025-05-29 15:00:00,100.17,100.29,100.09,100.25,39700.0,99.0998,99.2186,99.0207,99.179,39700.0
2025-05-29 15:30:00,100.23,100.36,100.08,100.36,186398.0,99.1592,99.2878,99.0108,99.2878,186398.0
2025-05-30 09:30:00,100.08,100.77,99.51,100.14,147156.0,99.0108,99.6934,98.4469,99.0702,147156.0
2025-05-30 10:00:00,100.19,100.32,99.78,99.9,91420.0,99.1196,99.2482,98.714,98.8327,91420.0
2025-05-30 10:30:00,99.88,100.12,99.59,99.95,81299.0,98.8129,99.0504,98.526,98.8822,81299.0
2025-05-30 11:00:00,99.97,100.52,99.96,100.32,115185.0,98.902,99.4461,98.8921,99.2482,115185.0
2025-05-30 11:30:00,100.33,100.52,100.04,100.15,72881.0,99.2581,99.4461,98.9712,99.08,72881.0
2025-05-30 12:00:00,100.15,100.42,99.85,99.89,89238.0,99.08,99.3472,98.7833,98.8228,89238.0
2025-05-30 12:30:00,99.89,100.2,99.81,100.15,94324.0,98.8228,99.1295,98.7437,99.08,94324.0
2025-05-30 13:00:00,100.15,100.34,99.99,100.34,86909.0,99.08,99.268,98.9218,99.268,86909.0
2025-05-30 13:30:00,100.33,100.38,99.97,99.97,68759.0,99.2581,99.3076,98.902,98.902,68759.0
2025-05-30 14:00:00,99.97,100.33,99.94,100.1,72646.0,98.902,99.2581,98.8723,99.0306,72646.0
2025-05-30 14:30:00,100.11,100.17,100.01,100.14,56530.0,99.0405,99.0998,98.9415,99.0702,56530.0
2025-05-30 15:00:00,100.14,100.39,100.06,100.3,102791.0,99.0702,99.3175,98.991,99.2284,102791.0
2025-05-30 15:30:00,100.3,100.44,100.06,100.34,740950.0,99.2284,99.367,98.991,99.268,740950.0
2025-06-02 09:30:00,99.85,99.86,99.03,99.18,74662.0,98.7833,98.7931,97.972,98.1204,74662.0
2025-06-02 10:00:00,99.21,99.56,99.0,99.24,288836.0,98.1501,98.4964,97.9423,98.1798,288836.0
2025-06-02 10:30:00,99.24,99.74,99.17,99.73,65286.0,98.1798,98.6744,98.1105,98.6645,65286.0
2025-06-02 11:00:00,99.68,99.78,99.48,99.51,56133.0,98.6151,98.714,98.4172,98.4469,56133.0
2025-06-02 11:30:00,99.47,99.59,99.14,99.58,58143.0,98.4073,98.526,98.0808,98.5161,58143.0
2025-06-02 12:00:00,99.58,99.66,99.15,99.39,55689.0,98.5161,98.5953,98.0907,98.3282,55689.0
2025-06-02 12:30:00,99.39,99.61,99.3,99.44,42257.0,98.3282,98.5458,98.2391,98.3776,42257.0
2025-06-02 13:00:00,99.5,99.5,98.65,98.7,225628.0,98.437,98.437,97.5961,97.6455,225628.0
2025-06-02 13:30:00,98.7,98.95,98.49,98.8,310735.0,97.6455,97.8929,97.4378,97.7445,310735.0
2025-06-02 14:00:00,98.74,99.13,98.7,99.02,59985.0,97.6851,98.0709,97.6455,97.9621,59985.0
2025-06-02 14:30:00,99.08,99.34,98.99,99.33,272826.0,98.0215,98.2787,97.9324,98.2688,272826.0
2025-06-02 15:00:00,99.33,99.71,99.22,99.65,55167.0,98.2688,98.6447,98.16,98.5854,55167.0
2025-06-02 15:30:00,99.67,100.0,99.64,99.89,208593.0,98.6052,98.9317,98.5755,98.8228,208593.0
2025-06-03 09:30:00,99.46,99.61,98.43,98.88,143868.0,98.3974,98.5458,97.3784,97.8236,143868.0
2025-06-03 10:00:00,98.88,99.4,98.7,98.79,153729.0,97.8236,98.3381,97.6455,97.7346,153729.0
2025-06-03 10:30:00,98.79,99.2,98.7,99.09,162355.0,97.7346,98.1402,97.6455,98.0314,162355.0
2025-06-03 11:00:00,99.05,99.28,98.82,99.1,152166.0,97.9918,98.2193,97.7643,98.0413,152166.0
2025-06-03 11:30:00,99.1,99.24,98.89,99.13,129159.0,98.0413,98.1798,97.8335,98.0709,129159.0
2025-06-03 12:00:00,99.12,99.35,99.05,99.16,114521.0,98.0611,98.2886,97.9918,98.1006,114521.0
2025-06-03 12:30:00,99.18,99.21,99.0,99.04,111868.0,98.1204,98.1501,97.9423,97.9819,111868.0
2025-06-03 13:00:00,99.06,99.46,99.04,99.46,73331.0,98.0017,98.3974,97.9819,98.3974,73331.0
2025-06-03 13:30:00,99.43,99.53,99.28,99.39,64175.0,98.3677,98.4667,98.2193,98.3282,64175.0
2025-06-03 14:00:00,99.4,99.69,99.39,99.61,31306.0,98.3381,98.625,98.3282,98.5458,31306.0
2025-06-03 14:30:00,99.61,99.61,99.41,99.57,54953.0,98.5458,98.5458,98.348,98.5062,54953.0
2025-06-03 15:00:00,99.58,99.9,99.58,99.76,127636.0,98.5161,98.8327,98.5161,98.6942,127636.0
2025-06-03 15:30:00,99.76,100.01,99.76,99.86,300164.0,98.6942,98.9415,98.6942,98.7931,300164.0
2025-06-04 09:30:00,100.0,100.15,99.18,99.77,123177.0,98.9317,99.08,98.1204,98.7041,123177.0
2025-06-04 10:00:00,99.7,100.51,99.67,100.43,133102.0,98.6349,99.4362,98.6052,99.3571,133102.0
2025-06-04 10:30:00,100.45,100.61,100.24,100.29,98582.0,99.3768,99.5351,99.1691,99.2186,98582.0
2025-06-04 11:00:00,100.32,100.52,100.23,100.42,23692.0,99.2482,99.4461,99.1592,99.3472,23692.0
2025-06-04 11:30:00,100.43,100.59,100.29,100.55,66282.0,99.3571,99.5153,99.2186,99.4758,66282.0
2025-06-04 12:00:00,100.59,100.75,100.44,100.73,61837.0,99.5153,99.6736,99.367,99.6539,61837.0
2025-06-04 12:30:00,100.74,100.84,100.38,100.42,190093.0,99.6637,99.7627,99.3076,99.3472,190093.0
2025-06-04 13:00:00,100.45,100.67,100.22,100.34,615273.0,99.3768,99.5945,99.1493,99.268,615273.0
2025-06-04 13:30:00,100.36,100.39,100.02,100.27,99549.0,99.2878,99.3175,98.9514,99.1988,99549.0
2025-06-04 14:00:00,100.27,100.6,100.22,100.27,556856.0,99.1988,99.5252,99.1493,99.1988,556856.0
2025-06-04 14:30:00,100.24,100.51,100.19,100.5,82364.0,99.1691,99.4362,99.1196,99.4263,82364.0
2025-06-04 15:00:00,100.47,100.9,100.34,100.86,126097.0,99.3966,99.822,99.268,99.7825,126097.0
2025-06-04 15:30:00,100.9,100.93,100.22,100.24,276180.0,99.822,99.8517,99.1493,99.1691,276180.0
2025-06-05 09:30:00,100.63,100.73,99.81,100.27,47005.0,99.5549,99.6539,98.7437,99.1988,47005.0
2025-06-05 10:00:00,100.25,100.38,99.91,100.26,81765.0,99.179,99.3076,98.8426,99.1889,81765.0
2025-06-05 10:30:00,100.3,100.72,100.2,100.61,135106.0,99.2284,99.644,99.1295,99.5351,135106.0
2025-06-05 11:00:00,100.64,100.72,100.23,100.34,100455.0,99.5648,99.644,99.1592,99.268,100455.0
2025-06-05 11:30:00,100.37,100.42,100.14,100.25,35703.0,99.2977,99.3472,99.0702,99.179,35703.0
2025-06-05 12:00:00,100.25,100.52,100.12,100.45,26236.0,99.179,99.4461,99.0504,99.3768,26236.0
2025-06-05 12:30:00,100.44,100.62,100.34,100.34,41385.0,99.367,99.545,99.268,99.268,41385.0
2025-06-05 13:00:00,100.38,100.47,100.15,100.17,201088.0,99.3076,99.3966,99.08,99.0998,201088.0
2025-06-05 13:30:00,100.17,100.41,100.11,100.34,181864.0,99.0998,99.3373,99.0405,99.268,181864.0
2025-06-05 14:00:00,100.35,100.39,100.07,100.34,144924.0,99.2779,99.3175,99.0009,99.268,144924.0
2025-06-05 14:30:00,100.34,100.61,100.26,100.48,49867.0,99.268,99.5351,99.1889,99.4065,49867.0
2025-06-05 15:00:00,100.48,100.76,100.28,100.36,215144.0,99.4065,99.6835,99.2087,99.2878,215144.0
2025-06-05 15:30:00,100.37,100.67,100.06,100.28,362052.0,99.2977,99.5945,98.991,99.2087,362052.0
2025-06-06 09:30:00,99.64,100.35,99.03,99.5,115057.0,98.5755,99.2779,97.972,98.437,115057.0
2025-06-06 10:00:00,99.5,99.73,98.92,99.63,99756.0,98.437,98.6645,97.8632,98.5656,99756.0
2025-06-06 10:30:00,99.63,99.71,99.22,99.26,49573.0,98.5656,98.6447,98.16,98.1996,49573.0
2025-06-06 11:00:00,99.25,99.42,99.09,99.32,49517.0,98.1897,98.3578,98.0314,98.2589,49517.0
2025-06-06 11:30:00,99.31,99.44,98.87,99.04,81236.0,98.249,98.3776,97.8137,97.9819,81236.0
2025-06-06 12:00:00,99.09,99.26,99.01,99.17,39525.0,98.0314,98.1996,97.9522,98.1105,39525.0
2025-06-06 12:30:00,99.17,99.26,98.84,98.88,66721.0,98.1105,98.1996,97.784,97.8236,66721.0
2025-06-06 13:00:00,98.94,99.14,98.82,99.14,30916.0,97.883,98.0808,97.7643,98.0808,30916.0
2025-06-06 13:30:00,99.14,99.17,99.05,99.09,43525.0,98.0808,98.1105,97.9918,98.0314,43525.0
2025-06-06 14:00:00,99.1,99.29,99.07,99.11,40026.0,98.0413,98.2292,98.0116,98.0512,40026.0
2025-06-06 14:30:00,99.12,99.35,99.1,99.11,46955.0,98.0611,98.2886,98.0413,98.0512,46955.0
2025-06-06 15:00:00,99.11,99.13,98.88,98.88,60890.0,98.0512,98.0709,97.8236,97.8236,60890.0
2025-06-06 15:30:00,98.88,99.06,98.66,98.95,231510.0,97.8236,98.0017,97.606,97.8929,231510.0
2025-06-09 09:30:00,98.65,98.86,97.89,98.43,116716.0,97.5961,97.8038,96.8442,97.3784,116716.0
2025-06-09 10:00:00,98.43,98.62,98.02,98.16,111279.0,97.3784,97.5664,96.9728,97.1113,111279.0
2025-06-09 10:30:00,98.1,98.4,98.02,98.38,41367.0,97.0519,97.3487,96.9728,97.329,41367.0
2025-06-09 11:00:00,98.41,98.89,98.39,98.79,55651.0,97.3586,97.8335,97.3389,97.7346,55651.0
2025-06-09 11:30:00,98.8,99.11,98.78,98.97,43216.0,97.7445,98.0512,97.7247,97.9127,43216.0
2025-06-09 12:00:00,98.97,99.11,98.91,99.03,78054.0,97.9127,98.0512,97.8533,97.972,78054.0
2025-06-09 12:30:00,99.04,99.27,99.04,99.16,40401.0,97.9819,98.2094,97.9819,98.1006,40401.0
2025-06-09 13:00:00,99.16,99.46,99.07,99.45,34644.0,98.1006,98.3974,98.0116,98.3875,34644.0
2025-06-09 13:30:00,99.45,99.6,99.31,99.57,46309.0,98.3875,98.5359,98.249,98.5062,46309.0
2025-06-09 14:00:00,99.59,99.62,99.33,99.43,100831.0,98.526,98.5557,98.2688,98.3677,100831.0
2025-06-09 14:30:00,99.43,99.51,99.39,99.45,92079.0,98.3677,98.4469,98.3282,98.3875,92079.0
2025-06-09 15:00:00,99.45,99.46,99.23,99.23,69340.0,98.3875,98.3974,98.1699,98.1699,69340.0
2025-06-09 15:30:00,99.23,99.28,98.94,98.98,297196.0,98.1699,98.2193,97.883,97.9225,297196.0
2025-06-10 09:30:00,100.18,100.34,99.24,99.28,342622.0,99.1097,99.268,98.1798,98.2193,342622.0
2025-06-10 10:00:00,99.3,99.66,98.93,99.48,129438.0,98.2391,98.5953,97.8731,98.4172,129438.0
2025-06-10 10:30:00,99.5,99.84,99.41,99.75,70323.0,98.437,98.7734,98.348,98.6843,70323.0
2025-06-10 11:00:00,99.78,100.15,99.56,100.13,86530.0,98.714,99.08,98.4964,99.0603,86530.0
2025-06-10 11:30:00,100.13,100.44,100.08,100.22,59334.0,99.0603,99.367,99.0108,99.1493,59334.0
2025-06-10 12:00:00,100.23,100.39,100.18,100.37,42181.0,99.1592,99.3175,99.1097,99.2977,42181.0
2025-06-10 12:30:00,100.38,100.4,99.98,100.07,287006.0,99.3076,99.3274,98.9119,99.0009,287006.0
2025-06-10 13:00:00,100.08,100.29,100.01,100.17,48917.0,99.0108,99.2186,98.9415,99.0998,48917.0
2025-06-10 13:30:00,100.2,100.31,100.11,100.2,59687.0,99.1295,99.2383,99.0405,99.1295,59687.0
2025-06-10 14:00:00,100.18,100.18,99.77,99.85,36652.0,99.1097,99.1097,98.7041,98.7833,36652.0
2025-06-10 14:30:00,99.85,99.98,99.69,99.69,65935.0,98.7833,98.9119,98.625,98.625,65935.0
2025-06-10 15:00:00,99.69,99.91,99.68,99.85,87784.0,98.625,98.8426,98.6151,98.7833,87784.0
2025-06-10 15:30:00,99.86,99.91,99.53,99.89,289778.0,98.7931,98.8426,98.4667,98.8228,289778.0
2025-06-11 09:30:00,99.7,100.42,99.53,99.78,266507.0,98.6349,99.3472,98.4667,98.714,266507.0
2025-06-11 10:00:00,99.79,100.0,99.44,99.82,62745.0,98.7239,98.9317,98.3776,98.7536,62745.0
2025-06-11 10:30:00,99.78,100.0,99.65,99.69,45149.0,98.714,98.9317,98.5854,98.625,45149.0
2025-06-11 11:00:00,99.7,99.78,99.5,99.53,42681.0,98.6349,98.714,98.437,98.4667,42681.0
2025-06-11 11:30:00,99.56,99.57,99.31,99.39,34385.0,98.4964,98.5062,98.249,98.3282,34385.0
2025-06-11 12:00:00,99.37,99.44,99.18,99.28,47695.0,98.3084,98.3776,98.1204,98.2193,47695.0
2025-06-11 12:30:00,99.28,99.29,98.98,99.04,64855.0,98.2193,98.2292,97.9225,97.9819,64855.0
2025-06-11 13:00:00,99.06,99.22,98.96,99.21,54417.0,98.0017,98.16,97.9028,98.1501,54417.0
2025-06-11 13:30:00,99.2,99.31,98.99,99.31,64074.0,98.1402,98.249,97.9324,98.249,64074.0
2025-06-11 14:00:00,99.32,99.4,98.8,98.83,105927.0,98.2589,98.3381,97.7445,97.7742,105927.0
2025-06-11 14:30:00,98.82,99.16,98.74,99.08,60410.0,97.7643,98.1006,97.6851,98.0215,60410.0
2025-06-11 15:00:00,99.11,99.24,98.94,98.98,125228.0,98.0512,98.1798,97.883,97.9225,125228.0
2025-06-11 15:30:00,98.99,99.46,98.77,99.41,399355.0,97.9324,98.3974,97.7148,98.348,399355.0
2025-06-12 09:30:00,99.72,100.28,99.59,99.79,188509.0,98.6546,99.2087,98.526,98.7239,188509.0
2025-06-12 10:00:00,99.75,99.92,99.49,99.79,84389.0,98.6843,98.8525,98.4271,98.7239,84389.0
2025-06-12 10:30:00,99.8,99.81,99.37,99.38,95796.0,98.7338,98.7437,98.3084,98.3183,95796.0
2025-06-12 11:00:00,99.39,99.61,99.34,99.54,48361.0,98.3282,98.5458,98.2787,98.4766,48361.0
2025-06-12 11:30:00,99.56,99.69,99.37,99.65,101021.0,98.4964,98.625,98.3084,98.5854,101021.0
2025-06-12 12:00:00,99.66,99.75,99.48,99.52,54912.0,98.5953,98.6843,98.4172,98.4568,54912.0
2025-06-12 12:30:00,99.53,99.68,99.48,99.55,46049.0,98.4667,98.6151,98.4172,98.4865,46049.0
2025-06-12 13:00:00,99.55,99.62,99.36,99.6,56888.0,98.4865,98.5557,98.2985,98.5359,56888.0
2025-06-12 13:30:00,99.6,99.87,99.59,99.87,140932.0,98.5359,98.803,98.526,98.803,140932.0
2025-06-12 14:00:00,99.88,99.89,99.76,99.81,106278.0,98.8129,98.8228,98.6942,98.7437,106278.0
2025-06-12 14:30:00,99.8,99.81,99.67,99.72,69925.0,98.7338,98.7437,98.6052,98.6546,69925.0
2025-06-12 15:00:00,99.72,99.77,99.61,99.73,95981.0,98.6546,98.7041,98.5458,98.6645,95981.0
2025-06-12 15:30:00,99.72,100.05,99.69,100.04,486378.0,98.6546,98.9811,98.625,98.9712,486378.0
2025-06-13 09:30:00,98.74,99.68,98.41,98.91,129856.0,98.74,99.68,98.41,98.91,129856.0
2025-06-13 10:00:00,98.93,99.34,98.77,99.34,349035.0,98.93,99.34,98.77,99.34,349035.0
2025-06-13 10:30:00,99.32,99.36,98.89,99.15,58169.0,99.32,99.36,98.89,99.15,58169.0
2025-06-13 11:00:00,99.13,99.14,98.78,98.98,36254.0,99.13,99.14,98.78,98.98,36254.0
2025-06-13 11:30:00,98.98,99.07,98.84,98.86,21464.0,98.98,99.07,98.84,98.86,21464.0
2025-06-13 12:00:00,98.86,98.9,98.73,98.76,21072.0,98.86,98.9,98.73,98.76,21072.0
2025-06-13 12:30:00,98.78,98.84,98.65,98.76,20889.0,98.78,98.84,98.65,98.76,20889.0
2025-06-13 13:00:00,98.74,98.8,98.33,98.36,27785.0,98.74,98.8,98.33,98.36,27785.0
2025-06-13 13:30:00,98.39,98.56,98.29,98.29,54280.0,98.39,98.56,98.29,98.29,54280.0
2025-06-13 14:00:00,98.32,98.57,98.31,98.33,42790.0,98.32,98.57,98.31,98.33,42790.0
2025-06-13 14:30:00,98.31,98.36,98.07,98.21,62410.0,98.31,98.36,98.07,98.21,62410.0
2025-06-13 15:00:00,98.22,98.29,98.11,98.17,92559.0,98.22,98.29,98.11,98.17,92559.0
2025-06-13 15:30:00,98.17,98.4,98.17,98.37,419321.0,98.17,98.4,98.17,98.37,419321.0
2025-06-16 09:30:00,98.24,99.4,97.9,99.21,156960.0,98.24,99.4,97.9,99.21,156960.0
2025-06-16 10:00:00,99.24,100.02,99.15,99.93,127747.0,99.24,100.02,99.15,99.93,127747.0
2025-06-16 10:30:00,99.95,100.38,99.87,100.0,115376.0,99.95,100.38,99.87,100.0,115376.0
2025-06-16 11:00:00,99.97,100.18,99.52,99.54,565837.0,99.97,100.18,99.52,99.54,565837.0
2025-06-16 11:30:00,99.5,99.85,99.44,99.72,214821.0,99.5,99.85,99.44,99.72,214821.0
2025-06-16 12:00:00,99.75,99.98,99.57,99.82,140248.0,99.75,99.98,99.57,99.82,140248.0
2025-06-16 12:30:00,99.83,99.86,99.32,99.46,135519.0,99.83,99.86,99.32,99.46,135519.0
2025-06-16 13:00:00,99.45,99.51,99.14,99.49,179076.0,99.45,99.51,99.14,99.49,179076.0
2025-06-16 13:30:00,99.5,99.73,99.16,99.17,152253.0,99.5,99.73,99.16,99.17,152253.0
2025-06-16 14:00:00,99.17,99.17,98.93,99.06,101517.0,99.17,99.17,98.93,99.06,101517.0
2025-06-16 14:30:00,99.05,99.26,98.92,99.18,119637.0,99.05,99.26,98.92,99.18,119637.0
2025-06-16 15:00:00,99.18,99.22,98.41,98.48,155361.0,99.18,99.22,98.41,98.48,155361.0
2025-06-16 15:30:00,98.48,99.03,98.46,98.99,362683.0,98.48,99.03,98.46,98.99,362683.0
2025-06-17 09:30:00,99.03,99.52,98.3,98.56,63813.0,99.03,99.52,98.3,98.56,63813.0
2025-06-17 10:00:00,98.61,99.29,98.5,99.19,89501.0,98.61,99.29,98.5,99.19,89501.0
2025-06-17 10:30:00,99.23,99.23,98.79,98.87,45252.0,99.23,99.23,98.79,98.87,45252.0
2025-06-17 11:00:00,98.88,99.04,98.79,98.83,52318.0,98.88,99.04,98.79,98.83,52318.0
2025-06-17 11:30:00,98.82,99.07,98.68,98.69,61054.0,98.82,99.07,98.68,98.69,61054.0
2025-06-17 12:00:00,98.71,99.05,98.71,98.92,35959.0,98.71,99.05,98.71,98.92,35959.0
2025-06-17 12:30:00,98.91,99.0,98.84,98.88,26924.0,98.91,99.0,98.84,98.88,26924.0
2025-06-17 13:00:00,98.88,99.06,98.7,98.7,27540.0,98.88,99.06,98.7,98.7,27540.0
2025-06-17 13:30:00,98.73,98.81,98.37,98.39,40283.0,98.73,98.81,98.37,98.39,40283.0
2025-06-17 14:00:00,98.38,98.39,98.14,98.31,40970.0,98.38,98.39,98.14,98.31,40970.0
2025-06-17 14:30:00,98.3,98.47,98.23,98.36,111261.0,98.3,98.47,98.23,98.36,111261.0
2025-06-17 15:00:00,98.36,98.58,98.21,98.56,69840.0,98.36,98.58,98.21,98.56,69840.0
2025-06-17 15:30:00,98.56,98.87,98.51,98.78,207443.0,98.56,98.87,98.51,98.78,207443.0
2025-06-18 09:30:00,99.01,99.05,98.08,98.24,43574.0,99.01,99.05,98.08,98.24,43574.0
2025-06-18 10:00:00,98.2,98.6,98.03,98.43,102018.0,98.2,98.6,98.03,98.43,102018.0
2025-06-18 10:30:00,98.39,98.86,98.38,98.84,55677.0,98.39,98.86,98.38,98.84,55677.0
2025-06-18 11:00:00,98.87,99.09,98.81,98.87,55359.0,98.87,99.09,98.81,98.87,55359.0
2025-06-18 11:30:00,98.88,98.88,98.6,98.67,38967.0,98.88,98.88,98.6,98.67,38967.0
2025-06-18 12:00:00,98.68,98.86,98.65,98.72,40391.0,98.68,98.86,98.65,98.72,40391.0
2025-06-18 12:30:00,98.68,98.88,98.59,98.76,62833.0,98.68,98.88,98.59,98.76,62833.0
2025-06-18 13:00:00,98.75,98.93,98.69,98.89,51058.0,98.75,98.93,98.69,98.89,51058.0
2025-06-18 13:30:00,98.92,99.37,98.8,99.3,51196.0,98.92,99.37,98.8,99.3,51196.0
2025-06-18 14:00:00,99.3,99.54,99.12,99.5,107651.0,99.3,99.54,99.12,99.5,107651.0
2025-06-18 14:30:00,99.5,99.67,99.31,99.31,58914.0,99.5,99.67,99.31,99.31,58914.0
2025-06-18 15:00:00,99.3,99.46,98.99,99.39,103712.0,99.3,99.46,98.99,99.39,103712.0
2025-06-18 15:30:00,99.35,99.59,99.22,99.38,389067.0,99.35,99.59,99.22,99.38,389067.0
2025-06-20 09:30:00,99.36,100.42,99.16,100.42,583568.0,99.36,100.42,99.16,100.42,583568.0
2025-06-20 10:00:00,100.45,100.51,100.1,100.11,155498.0,100.45,100.51,100.1,100.11,155498.0
2025-06-20 10:30:00,100.15,100.23,99.94,100.02,87304.0,100.15,100.23,99.94,100.02,87304.0
2025-06-20 11:00:00,100.02,100.51,99.99,100.47,43357.0,100.02,100.51,99.99,100.47,43357.0
2025-06-20 11:30:00,100.47,100.59,100.05,100.09,101415.0,100.47,100.59,100.05,100.09,101415.0
2025-06-20 12:00:00,100.04,100.1,99.65,99.82,80682.0,100.04,100.1,99.65,99.82,80682.0
2025-06-20 12:30:00,99.85,100.12,99.82,99.96,50339.0,99.85,100.12,99.82,99.96,50339.0
2025-06-20 13:00:00,99.94,100.2,99.94,100.17,54406.0,99.94,100.2,99.94,100.17,54406.0
2025-06-20 13:30:00,100.15,100.16,99.65,99.97,41805.0,100.15,100.16,99.65,99.97,41805.0
2025-06-20 14:00:00,99.97,100.18,99.94,100.04,92304.0,99.97,100.18,99.94,100.04,92304.0
2025-06-20 14:30:00,100.02,100.06,99.78,99.83,74750.0,100.02,100.06,99.78,99.83,74750.0
2025-06-20 15:00:00,99.83,100.04,99.64,99.91,103667.0,99.83,100.04,99.64,99.91,103667.0
2025-06-20 15:30:00,99.92,100.25,99.82,100.18,535385.0,99.92,100.25,99.82,100.18,535385.0