date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-10-17 09:30:00,31.1,31.52,30.94,31.03,35600.0,20.4279,20.7038,20.3229,20.382,35600.0
2005-10-17 10:00:00,31.14,31.31,30.95,31.01,27600.0,20.4542,20.5659,20.3294,20.3688,27600.0
2005-10-17 10:30:00,31.01,31.33,30.99,31.31,35400.0,20.3688,20.579,20.3557,20.5659,35400.0
2005-10-17 11:00:00,31.31,31.47,31.28,31.46,26100.0,20.5659,20.671,20.5462,20.6644,26100.0
2005-10-17 11:30:00,31.45,31.47,31.25,31.38,20600.0,20.6578,20.671,20.5265,20.6119,20600.0
2005-10-17 12:00:00,31.41,31.42,31.12,31.14,21800.0,20.6316,20.6381,20.4411,20.4542,21800.0
2005-10-17 12:30:00,31.14,31.14,30.83,30.93,44600.0,20.4542,20.4542,20.2506,20.3163,44600.0
2005-10-17 13:00:00,30.94,31.11,30.85,31.11,20700.0,20.3229,20.4345,20.2637,20.4345,20700.0
2005-10-17 13:30:00,31.12,31.39,31.1,31.39,23800.0,20.4411,20.6184,20.4279,20.6184,23800.0
2005-10-17 14:00:00,31.4,31.42,31.12,31.42,24100.0,20.625,20.6381,20.4411,20.6381,24100.0
2005-10-17 14:30:00,31.41,31.64,31.4,31.63,27600.0,20.6316,20.7826,20.625,20.7761,27600.0
2005-10-17 15:00:00,31.62,31.65,31.51,31.65,29000.0,20.7695,20.7892,20.6973,20.7892,29000.0
2005-10-17 15:30:00,31.63,31.78,31.54,31.74,63700.0,20.7761,20.8746,20.717,20.8483,63700.0
2005-10-18 09:30:00,31.5,31.88,31.01,31.18,31800.0,20.6907,20.9403,20.3688,20.4805,31800.0
2005-10-18 10:00:00,31.19,31.64,31.13,31.23,51300.0,20.4871,20.7826,20.4477,20.5133,51300.0
2005-10-18 10:30:00,31.21,31.41,31.06,31.4,44600.0,20.5002,20.6316,20.4017,20.625,44600.0
2005-10-18 11:00:00,31.37,31.4,31.25,31.3,29100.0,20.6053,20.625,20.5265,20.5593,29100.0
2005-10-18 11:30:00,31.29,31.43,31.24,31.38,144200.0,20.5528,20.6447,20.5199,20.6119,144200.0
2005-10-18 12:00:00,31.38,31.41,31.29,31.29,19400.0,20.6119,20.6316,20.5528,20.5528,19400.0
2005-10-18 12:30:00,31.33,31.33,31.18,31.3,21300.0,20.579,20.579,20.4805,20.5593,21300.0
2005-10-18 13:00:00,31.3,31.35,31.21,31.3,35600.0,20.5593,20.5922,20.5002,20.5593,35600.0
2005-10-18 13:30:00,31.25,31.25,31.09,31.16,26400.0,20.5265,20.5265,20.4214,20.4674,26400.0
2005-10-18 14:00:00,31.11,31.24,31.07,31.13,20900.0,20.4345,20.5199,20.4082,20.4477,20900.0
2005-10-18 14:30:00,31.13,31.15,30.95,31.01,37400.0,20.4477,20.4608,20.3294,20.3688,37400.0
2005-10-18 15:00:00,30.98,31.03,30.85,30.99,56000.0,20.3491,20.382,20.2637,20.3557,56000.0
2005-10-18 15:30:00,30.99,31.01,30.78,30.82,121800.0,20.3557,20.3688,20.2178,20.244,121800.0
2005-10-19 09:30:00,30.86,31.15,30.76,30.89,47900.0,20.2703,20.4608,20.2046,20.29,47900.0
2005-10-19 10:00:00,30.89,31.0,30.32,30.74,91300.0,20.29,20.3623,19.9156,20.1915,91300.0
2005-10-19 10:30:00,30.77,30.86,30.62,30.62,44100.0,20.2112,20.2703,20.1127,20.1127,44100.0
2005-10-19 11:00:00,30.63,30.63,30.31,30.56,38100.0,20.1192,20.1192,19.909,20.0733,38100.0
2005-10-19 11:30:00,30.55,30.58,30.36,30.46,44400.0,20.0667,20.0864,19.9419,20.0076,44400.0
2005-10-19 12:00:00,30.48,30.65,30.48,30.61,32000.0,20.0207,20.1324,20.0207,20.1061,32000.0
2005-10-19 12:30:00,30.64,30.65,30.48,30.55,36100.0,20.1258,20.1324,20.0207,20.0667,36100.0
2005-10-19 13:00:00,30.54,30.55,30.36,30.42,57800.0,20.0601,20.0667,19.9419,19.9813,57800.0
2005-10-19 13:30:00,30.42,30.44,30.2,30.42,147800.0,19.9813,19.9944,19.8368,19.9813,147800.0
2005-10-19 14:00:00,30.43,30.71,30.33,30.71,78300.0,19.9879,20.1718,19.9222,20.1718,78300.0
2005-10-19 14:30:00,30.71,30.75,30.47,30.67,88500.0,20.1718,20.1981,20.0141,20.1455,88500.0
2005-10-19 15:00:00,30.65,30.78,30.61,30.72,213700.0,20.1324,20.2178,20.1061,20.1783,213700.0
2005-10-19 15:30:00,30.73,30.76,30.66,30.7,185300.0,20.1849,20.2046,20.1389,20.1652,185300.0
2005-10-20 09:30:00,30.73,31.19,30.42,30.56,63300.0,20.1849,20.4871,19.9813,20.0733,63300.0
2005-10-20 10:00:00,30.57,31.02,30.57,30.79,85400.0,20.0798,20.3754,20.0798,20.2243,85400.0
2005-10-20 10:30:00,30.79,30.8,30.48,30.49,88700.0,20.2243,20.2309,20.0207,20.0273,88700.0
2005-10-20 11:00:00,30.46,30.59,30.34,30.46,72700.0,20.0076,20.093,19.9287,20.0076,72700.0
2005-10-20 11:30:00,30.47,30.54,30.38,30.54,49400.0,20.0141,20.0601,19.955,20.0601,49400.0
2005-10-20 12:00:00,30.54,30.56,30.29,30.39,38800.0,20.0601,20.0733,19.8959,19.9616,38800.0
2005-10-20 12:30:00,30.39,30.45,30.35,30.36,46000.0,19.9616,20.001,19.9353,19.9419,46000.0
2005-10-20 13:00:00,30.37,30.45,30.27,30.27,63500.0,19.9485,20.001,19.8828,19.8828,63500.0
2005-10-20 13:30:00,30.27,30.37,30.23,30.26,50600.0,19.8828,19.9485,19.8565,19.8762,50600.0
2005-10-20 14:00:00,30.26,30.33,30.19,30.21,62000.0,19.8762,19.9222,19.8302,19.8434,62000.0
2005-10-20 14:30:00,30.19,30.36,30.19,30.33,45300.0,19.8302,19.9419,19.8302,19.9222,45300.0
2005-10-20 15:00:00,30.33,30.4,30.15,30.22,59100.0,19.9222,19.9682,19.8039,19.8499,59100.0
2005-10-20 15:30:00,30.18,30.44,30.18,30.4,113300.0,19.8237,19.9944,19.8237,19.9682,113300.0
2005-10-21 09:30:00,30.89,30.89,30.51,30.75,330700.0,20.29,20.29,20.0404,20.1981,330700.0
2005-10-21 10:00:00,30.75,30.9,30.6,30.9,106800.0,20.1981,20.2966,20.0995,20.2966,106800.0
2005-10-21 10:30:00,30.89,30.9,30.63,30.64,63100.0,20.29,20.2966,20.1192,20.1258,63100.0
2005-10-21 11:00:00,30.64,30.87,30.64,30.83,52500.0,20.1258,20.2769,20.1258,20.2506,52500.0
2005-10-21 11:30:00,30.83,30.86,30.69,30.78,50400.0,20.2506,20.2703,20.1586,20.2178,50400.0
2005-10-21 12:00:00,30.8,30.98,30.78,30.95,72800.0,20.2309,20.3491,20.2178,20.3294,72800.0
2005-10-21 12:30:00,30.95,31.05,30.86,31.0,49800.0,20.3294,20.3951,20.2703,20.3623,49800.0
2005-10-21 13:00:00,31.02,31.08,30.98,31.05,58300.0,20.3754,20.4148,20.3491,20.3951,58300.0
2005-10-21 13:30:00,31.07,31.16,31.03,31.1,59300.0,20.4082,20.4674,20.382,20.4279,59300.0
2005-10-21 14:00:00,31.1,31.13,30.99,31.05,49400.0,20.4279,20.4477,20.3557,20.3951,49400.0
2005-10-21 14:30:00,31.05,31.13,30.93,31.01,78600.0,20.3951,20.4477,20.3163,20.3688,78600.0
2005-10-21 15:00:00,30.99,31.03,30.91,30.94,61900.0,20.3557,20.382,20.3031,20.3229,61900.0
2005-10-21 15:30:00,30.95,31.03,30.6,30.71,223100.0,20.3294,20.382,20.0995,20.1718,223100.0
2005-10-24 09:30:00,30.74,31.41,30.74,31.39,50300.0,20.1915,20.6316,20.1915,20.6184,50300.0
2005-10-24 10:00:00,31.38,31.73,31.38,31.55,62900.0,20.6119,20.8418,20.6119,20.7235,62900.0
2005-10-24 10:30:00,31.56,31.56,31.16,31.16,92700.0,20.7301,20.7301,20.4674,20.4674,92700.0
2005-10-24 11:00:00,31.16,31.35,31.16,31.35,33000.0,20.4674,20.5922,20.4674,20.5922,33000.0
2005-10-24 11:30:00,31.35,31.5,31.35,31.47,30500.0,20.5922,20.6907,20.5922,20.671,30500.0
2005-10-24 12:00:00,31.47,31.81,31.46,31.81,46000.0,20.671,20.8943,20.6644,20.8943,46000.0
2005-10-24 12:30:00,31.8,32.0,31.8,31.99,27300.0,20.8877,21.0191,20.8877,21.0125,27300.0
2005-10-24 13:00:00,32.0,32.05,31.93,32.01,53400.0,21.0191,21.052,20.9731,21.0257,53400.0
2005-10-24 13:30:00,32.02,32.08,31.96,32.04,45700.0,21.0322,21.0717,20.9928,21.0454,45700.0
2005-10-24 14:00:00,32.05,32.11,31.99,32.0,36100.0,21.052,21.0914,21.0125,21.0191,36100.0
2005-10-24 14:30:00,31.99,32.02,31.87,31.88,34600.0,21.0125,21.0322,20.9337,20.9403,34600.0
2005-10-24 15:00:00,31.88,31.88,31.75,31.76,39300.0,20.9403,20.9403,20.8549,20.8615,39300.0
2005-10-24 15:30:00,31.76,32.06,31.75,31.95,195300.0,20.8615,21.0585,20.8549,20.9863,195300.0
2005-10-25 09:30:00,31.8,32.36,31.8,32.07,68000.0,20.8877,21.2556,20.8877,21.0651,68000.0
2005-10-25 10:00:00,32.06,32.48,32.0,32.43,96100.0,21.0585,21.3344,21.0191,21.3016,96100.0
2005-10-25 10:30:00,32.43,32.49,32.19,32.25,74900.0,21.3016,21.341,21.1439,21.1833,74900.0
2005-10-25 11:00:00,32.22,32.43,32.16,32.39,72600.0,21.1636,21.3016,21.1242,21.2753,72600.0
2005-10-25 11:30:00,32.39,32.45,32.27,32.43,84900.0,21.2753,21.3147,21.1965,21.3016,84900.0
2005-10-25 12:00:00,32.4,32.46,32.3,32.33,52500.0,21.2819,21.3213,21.2162,21.2359,52500.0
2005-10-25 12:30:00,32.38,32.44,32.27,32.32,41600.0,21.2687,21.3081,21.1965,21.2293,41600.0
2005-10-25 13:00:00,32.35,32.41,32.2,32.38,36000.0,21.249,21.2884,21.1505,21.2687,36000.0
2005-10-25 13:30:00,32.39,32.39,32.14,32.14,62700.0,21.2753,21.2753,21.1111,21.1111,62700.0
2005-10-25 14:00:00,32.14,32.2,32.1,32.13,24200.0,21.1111,21.1505,21.0848,21.1045,24200.0
2005-10-25 14:30:00,32.14,32.25,32.1,32.23,58500.0,21.1111,21.1833,21.0848,21.1702,58500.0
2005-10-25 15:00:00,32.22,32.45,32.19,32.4,65600.0,21.1636,21.3147,21.1439,21.2819,65600.0
2005-10-25 15:30:00,32.42,32.95,32.41,32.95,251300.0,21.295,21.6431,21.2884,21.6431,251300.0
2005-10-26 09:30:00,33.25,33.85,33.03,33.64,123900.0,21.8402,22.2343,21.6957,22.0963,123900.0
2005-10-26 10:00:00,33.63,33.91,33.6,33.79,120500.0,22.0898,22.2737,22.0701,22.1949,120500.0
2005-10-26 10:30:00,33.78,33.86,33.62,33.65,90700.0,22.1883,22.2408,22.0832,22.1029,90700.0
2005-10-26 11:00:00,33.69,33.76,32.83,33.52,117400.0,22.1292,22.1752,21.5643,22.0175,117400.0
2005-10-26 11:30:00,33.51,33.51,33.28,33.3,62100.0,22.011,22.011,21.8599,21.873,62100.0
2005-10-26 12:00:00,33.3,33.4,33.27,33.4,29500.0,21.873,21.9387,21.8533,21.9387,29500.0
2005-10-26 12:30:00,33.38,33.47,33.29,33.4,27800.0,21.9256,21.9847,21.8664,21.9387,27800.0
2005-10-26 13:00:00,33.4,33.48,33.3,33.46,35000.0,21.9387,21.9912,21.873,21.9781,35000.0
2005-10-26 13:30:00,33.39,33.46,33.31,33.42,46400.0,21.9321,21.9781,21.8796,21.9518,46400.0
2005-10-26 14:00:00,33.44,33.61,33.36,33.41,64300.0,21.965,22.0766,21.9124,21.9453,64300.0
2005-10-26 14:30:00,33.41,33.45,33.36,33.4,55000.0,21.9453,21.9715,21.9124,21.9387,55000.0
2005-10-26 15:00:00,33.4,33.47,33.33,33.34,54900.0,21.9387,21.9847,21.8927,21.8993,54900.0
2005-10-26 15:30:00,33.34,33.41,33.26,33.41,141200.0,21.8993,21.9453,21.8467,21.9453,141200.0
2005-10-27 09:30:00,33.44,33.44,32.48,33.28,60200.0,21.965,21.965,21.3344,21.8599,60200.0
2005-10-27 10:00:00,33.28,33.34,33.08,33.17,47400.0,21.8599,21.8993,21.7285,21.7876,47400.0
2005-10-27 10:30:00,33.16,33.27,32.79,32.9,65300.0,21.7811,21.8533,21.538,21.6103,65300.0
2005-10-27 11:00:00,32.9,32.95,32.76,32.85,25000.0,21.6103,21.6431,21.5183,21.5774,25000.0
2005-10-27 11:30:00,32.85,32.86,32.72,32.8,27500.0,21.5774,21.584,21.492,21.5446,27500.0
2005-10-27 12:00:00,32.78,32.98,32.78,32.95,23300.0,21.5315,21.6628,21.5315,21.6431,23300.0
2005-10-27 12:30:00,32.97,33.01,32.93,32.98,10700.0,21.6563,21.6825,21.63,21.6628,10700.0
2005-10-27 13:00:00,32.99,32.99,32.54,32.59,28500.0,21.6694,21.6694,21.3738,21.4067,28500.0
2005-10-27 13:30:00,32.58,32.89,32.53,32.89,22200.0,21.4001,21.6037,21.3672,21.6037,22200.0
2005-10-27 14:00:00,32.91,32.98,32.75,32.93,30000.0,21.6168,21.6628,21.5117,21.63,30000.0
2005-10-27 14:30:00,32.93,32.97,32.83,32.83,28200.0,21.63,21.6563,21.5643,21.5643,28200.0
2005-10-27 15:00:00,32.82,32.89,32.59,32.59,36300.0,21.5577,21.6037,21.4067,21.4067,36300.0
2005-10-27 15:30:00,32.59,32.88,32.56,32.66,105100.0,21.4067,21.5971,21.3869,21.4526,105100.0
2005-10-28 09:30:00,33.3,33.5,32.93,33.22,71900.0,21.873,22.0044,21.63,21.8205,71900.0
2005-10-28 10:00:00,33.21,33.27,32.91,32.99,60900.0,21.8139,21.8533,21.6168,21.6694,60900.0
2005-10-28 10:30:00,33.0,33.21,32.97,33.14,54100.0,21.676,21.8139,21.6563,21.7679,54100.0
2005-10-28 11:00:00,33.12,33.25,33.07,33.25,48200.0,21.7548,21.8402,21.7219,21.8402,48200.0
2005-10-28 11:30:00,33.25,33.5,33.19,33.47,54800.0,21.8402,22.0044,21.8008,21.9847,54800.0
2005-10-28 12:00:00,33.5,33.9,33.22,33.86,125400.0,22.0044,22.2671,21.8205,22.2408,125400.0
2005-10-28 12:30:00,33.88,33.91,33.1,33.75,85900.0,22.254,22.2737,21.7416,22.1686,85900.0
2005-10-28 13:00:00,33.76,34.03,33.75,33.95,69000.0,22.1752,22.3525,22.1686,22.3,69000.0
2005-10-28 13:30:00,33.94,34.08,33.79,33.97,72700.0,22.2934,22.3854,22.1949,22.3131,72700.0
2005-10-28 14:00:00,34.0,34.27,34.0,34.24,155500.0,22.3328,22.5102,22.3328,22.4905,155500.0
2005-10-28 14:30:00,34.25,34.38,34.18,34.35,60700.0,22.497,22.5824,22.451,22.5627,60700.0
2005-10-28 15:00:00,34.36,34.45,34.28,34.37,117400.0,22.5693,22.6284,22.5167,22.5758,117400.0
2005-10-28 15:30:00,34.37,34.74,34.36,34.47,309200.0,22.5758,22.8189,22.5693,22.6415,309200.0
2005-10-31 09:30:00,34.37,35.1,34.23,35.09,90500.0,22.5758,23.0553,22.4839,23.0488,90500.0
2005-10-31 10:00:00,35.1,35.37,34.85,35.37,122000.0,23.0553,23.2327,22.8911,23.2327,122000.0
2005-10-31 10:30:00,35.37,35.48,34.85,35.05,136700.0,23.2327,23.3049,22.8911,23.0225,136700.0
2005-10-31 11:00:00,35.09,35.09,34.82,34.93,54000.0,23.0488,23.0488,22.8714,22.9437,54000.0
2005-10-31 11:30:00,34.94,35.06,34.9,34.91,20200.0,22.9502,23.0291,22.924,22.9305,20200.0
2005-10-31 12:00:00,34.92,35.11,34.82,34.92,55600.0,22.9371,23.0619,22.8714,22.9371,55600.0
2005-10-31 12:30:00,34.91,35.07,34.89,35.03,39100.0,22.9305,23.0356,22.9174,23.0094,39100.0
2005-10-31 13:00:00,35.03,35.15,34.98,35.13,34000.0,23.0094,23.0882,22.9765,23.075,34000.0
2005-10-31 13:30:00,35.13,35.23,35.0,35.08,44600.0,23.075,23.1407,22.9897,23.0422,44600.0
2005-10-31 14:00:00,35.07,35.25,35.05,35.13,50500.0,23.0356,23.1539,23.0225,23.075,50500.0
2005-10-31 14:30:00,35.13,35.3,35.12,35.26,56600.0,23.075,23.1867,23.0685,23.1604,56600.0
2005-10-31 15:00:00,35.28,35.29,35.17,35.2,71400.0,23.1736,23.1801,23.1013,23.121,71400.0
2005-10-31 15:30:00,35.19,35.25,35.1,35.15,102100.0,23.1145,23.1539,23.0553,23.0882,102100.0
2005-11-01 09:30:00,35.1,35.45,35.1,35.23,124300.0,23.0553,23.2852,23.0553,23.1407,124300.0
2005-11-01 10:00:00,35.29,35.86,35.2,35.75,86500.0,23.1801,23.5545,23.121,23.4823,86500.0
2005-11-01 10:30:00,35.75,35.94,35.7,35.94,149800.0,23.4823,23.6071,23.4494,23.6071,149800.0
2005-11-01 11:00:00,35.91,35.93,35.63,35.64,90500.0,23.5874,23.6005,23.4035,23.41,90500.0
2005-11-01 11:30:00,35.7,35.75,35.61,35.62,82400.0,23.4494,23.4823,23.3903,23.3969,82400.0
2005-11-01 12:00:00,35.64,36.0,35.64,35.9,83400.0,23.41,23.6465,23.41,23.5808,83400.0
2005-11-01 12:30:00,35.92,35.92,35.71,35.77,83900.0,23.594,23.594,23.456,23.4954,83900.0
2005-11-01 13:00:00,35.75,35.77,35.6,35.6,88300.0,23.4823,23.4954,23.3838,23.3838,88300.0
2005-11-01 13:30:00,35.6,35.7,35.57,35.63,74200.0,23.3838,23.4494,23.3641,23.4035,74200.0
2005-11-01 14:00:00,35.57,35.63,35.39,35.55,105100.0,23.3641,23.4035,23.2458,23.3509,105100.0
2005-11-01 14:30:00,35.54,35.63,35.53,35.58,64000.0,23.3444,23.4035,23.3378,23.3706,64000.0
2005-11-01 15:00:00,35.59,35.76,35.53,35.71,95100.0,23.3772,23.4889,23.3378,23.456,95100.0
2005-11-01 15:30:00,35.71,35.83,35.65,35.78,152400.0,23.456,23.5348,23.4166,23.502,152400.0
2005-11-02 09:30:00,35.9,37.0,35.72,36.88,135200.0,23.5808,24.3033,23.4626,24.2245,135200.0
2005-11-02 10:00:00,36.88,36.9,36.53,36.66,116800.0,24.2245,24.2377,23.9946,24.08,116800.0
2005-11-02 10:30:00,36.66,36.9,36.63,36.8,84000.0,24.08,24.2377,24.0603,24.172,84000.0
2005-11-02 11:00:00,36.8,36.83,36.55,36.65,89800.0,24.172,24.1917,24.0078,24.0735,89800.0
2005-11-02 11:30:00,36.63,36.68,36.34,36.5,152000.0,24.0603,24.0932,23.8698,23.9749,152000.0
2005-11-02 12:00:00,36.48,36.6,36.4,36.45,51400.0,23.9618,24.0406,23.9092,23.9421,51400.0
2005-11-02 12:30:00,36.42,36.75,36.38,36.62,100200.0,23.9224,24.1391,23.8961,24.0537,100200.0
2005-11-02 13:00:00,36.62,36.75,36.59,36.7,79600.0,24.0537,24.1391,24.034,24.1063,79600.0
2005-11-02 13:30:00,36.7,36.73,36.45,36.6,59300.0,24.1063,24.126,23.9421,24.0406,59300.0
2005-11-02 14:00:00,36.67,36.81,36.56,36.76,90200.0,24.0866,24.1785,24.0143,24.1457,90200.0
2005-11-02 14:30:00,36.78,36.82,36.66,36.74,95000.0,24.1588,24.1851,24.08,24.1326,95000.0
2005-11-02 15:00:00,36.72,36.82,36.6,36.76,90600.0,24.1194,24.1851,24.0406,24.1457,90600.0
2005-11-02 15:30:00,36.75,36.8,36.62,36.73,136700.0,24.1391,24.172,24.0537,24.126,136700.0
2005-11-03 09:30:00,37.0,37.05,36.47,37.04,109900.0,24.3033,24.3362,23.9552,24.3296,109900.0
2005-11-03 10:00:00,37.0,37.06,36.81,36.92,169600.0,24.3033,24.3428,24.1785,24.2508,169600.0
2005-11-03 10:30:00,36.9,37.13,36.87,36.93,108200.0,24.2377,24.3887,24.218,24.2574,108200.0
2005-11-03 11:00:00,36.92,37.31,36.92,37.3,100000.0,24.2508,24.507,24.2508,24.5004,100000.0
2005-11-03 11:30:00,37.3,37.64,37.27,37.64,88800.0,24.5004,24.7237,24.4807,24.7237,88800.0
2005-11-03 12:00:00,37.63,37.75,37.49,37.61,87600.0,24.7172,24.796,24.6252,24.704,87600.0
2005-11-03 12:30:00,37.67,37.9,37.52,37.86,61100.0,24.7434,24.8945,24.6449,24.8682,61100.0
2005-11-03 13:00:00,37.86,37.88,37.65,37.74,59900.0,24.8682,24.8814,24.7303,24.7894,59900.0
2005-11-03 13:30:00,37.74,37.94,37.63,37.94,108000.0,24.7894,24.9208,24.7172,24.9208,108000.0
2005-11-03 14:00:00,37.94,37.96,37.65,37.67,62100.0,24.9208,24.9339,24.7303,24.7434,62100.0
2005-11-03 14:30:00,37.67,37.67,37.32,37.57,90600.0,24.7434,24.7434,24.5135,24.6778,90600.0
2005-11-03 15:00:00,37.56,37.59,37.36,37.4,123700.0,24.6712,24.6909,24.5398,24.5661,123700.0
2005-11-03 15:30:00,37.4,37.43,37.23,37.26,392900.0,24.5661,24.5858,24.4544,24.4741,392900.0
2005-11-04 09:30:00,37.32,37.32,36.06,36.53,168500.0,24.5135,24.5135,23.6859,23.9946,168500.0
2005-11-04 10:00:00,36.52,36.75,36.4,36.54,95600.0,23.9881,24.1391,23.9092,24.0012,95600.0
2005-11-04 10:30:00,36.6,36.67,36.5,36.55,145500.0,24.0406,24.0866,23.9749,24.0078,145500.0
2005-11-04 11:00:00,36.56,36.58,36.2,36.37,53500.0,24.0143,24.0275,23.7779,23.8895,53500.0
2005-11-04 11:30:00,36.4,36.4,36.06,36.06,95500.0,23.9092,23.9092,23.6859,23.6859,95500.0
2005-11-04 12:00:00,36.06,36.09,35.82,36.02,107000.0,23.6859,23.7056,23.5283,23.6596,107000.0
2005-11-04 12:30:00,36.01,36.05,35.92,35.95,81800.0,23.6531,23.6793,23.594,23.6137,81800.0
2005-11-04 13:00:00,35.97,36.0,35.71,35.96,92000.0,23.6268,23.6465,23.456,23.6202,92000.0
2005-11-04 13:30:00,35.93,36.05,35.88,36.05,56500.0,23.6005,23.6793,23.5677,23.6793,56500.0
2005-11-04 14:00:00,36.06,36.18,36.05,36.15,77300.0,23.6859,23.7647,23.6793,23.745,77300.0
2005-11-04 14:30:00,36.14,36.17,35.99,36.12,105900.0,23.7385,23.7582,23.6399,23.7253,105900.0
2005-11-04 15:00:00,36.12,36.2,36.1,36.17,67000.0,23.7253,23.7779,23.7122,23.7582,67000.0
2005-11-04 15:30:00,36.15,36.37,36.11,36.14,270700.0,23.745,23.8895,23.7188,23.7385,270700.0
2005-11-07 09:30:00,36.19,36.89,36.18,36.5,114800.0,23.7713,24.2311,23.7647,23.9749,114800.0
2005-11-07 10:00:00,36.5,36.91,36.45,36.72,105200.0,23.9749,24.2442,23.9421,24.1194,105200.0
2005-11-07 10:30:00,36.69,36.79,36.68,36.76,101300.0,24.0997,24.1654,24.0932,24.1457,101300.0
2005-11-07 11:00:00,36.74,36.76,36.58,36.63,111800.0,24.1326,24.1457,24.0275,24.0603,111800.0
2005-11-07 11:30:00,36.62,36.78,36.55,36.56,83700.0,24.0537,24.1588,24.0078,24.0143,83700.0
2005-11-07 12:00:00,36.55,36.75,36.54,36.74,54400.0,24.0078,24.1391,24.0012,24.1326,54400.0
2005-11-07 12:30:00,36.74,36.81,36.72,36.74,53300.0,24.1326,24.1785,24.1194,24.1326,53300.0
2005-11-07 13:00:00,36.74,36.8,36.71,36.74,30000.0,24.1326,24.172,24.1129,24.1326,30000.0
2005-11-07 13:30:00,36.75,36.81,36.69,36.75,52500.0,24.1391,24.1785,24.0997,24.1391,52500.0
2005-11-07 14:00:00,36.76,36.86,36.71,36.85,66200.0,24.1457,24.2114,24.1129,24.2048,66200.0
2005-11-07 14:30:00,36.85,37.0,36.85,36.95,66500.0,24.2048,24.3033,24.2048,24.2705,66500.0
2005-11-07 15:00:00,36.95,37.0,36.86,36.87,66400.0,24.2705,24.3033,24.2114,24.218,66400.0
2005-11-07 15:30:00,36.87,36.92,36.84,36.92,116600.0,24.218,24.2508,24.1983,24.2508,116600.0
2005-11-08 09:30:00,36.96,36.97,36.43,36.69,77400.0,24.2771,24.2836,23.9289,24.0997,77400.0
2005-11-08 10:00:00,36.69,36.86,36.65,36.85,61300.0,24.0997,24.2114,24.0735,24.2048,61300.0
2005-11-08 10:30:00,36.85,36.88,36.8,36.8,59500.0,24.2048,24.2245,24.172,24.172,59500.0
2005-11-08 11:00:00,36.83,36.88,36.68,36.85,43800.0,24.1917,24.2245,24.0932,24.2048,43800.0
2005-11-08 11:30:00,36.84,36.97,36.79,36.97,68500.0,24.1983,24.2836,24.1654,24.2836,68500.0
2005-11-08 12:00:00,36.98,37.01,36.87,36.99,38600.0,24.2902,24.3099,24.218,24.2968,38600.0
2005-11-08 12:30:00,36.99,37.06,36.94,37.02,61100.0,24.2968,24.3428,24.2639,24.3165,61100.0
2005-11-08 13:00:00,37.02,37.02,36.93,36.95,51700.0,24.3165,24.3165,24.2574,24.2705,51700.0
2005-11-08 13:30:00,36.95,36.96,36.87,36.9,46000.0,24.2705,24.2771,24.218,24.2377,46000.0
2005-11-08 14:00:00,36.91,37.02,36.91,37.0,51400.0,24.2442,24.3165,24.2442,24.3033,51400.0
2005-11-08 14:30:00,37.0,37.06,36.98,37.05,50200.0,24.3033,24.3428,24.2902,24.3362,50200.0
2005-11-08 15:00:00,37.05,37.11,37.04,37.1,55100.0,24.3362,24.3756,24.3296,24.369,55100.0
2005-11-08 15:30:00,37.1,37.1,36.94,37.02,102500.0,24.369,24.369,24.2639,24.3165,102500.0
2005-11-09 09:30:00,37.22,37.33,37.0,37.0,31100.0,24.4479,24.5201,24.3033,24.3033,31100.0
2005-11-09 10:00:00,37.0,37.18,36.98,37.15,21600.0,24.3033,24.4216,24.2902,24.4019,21600.0
2005-11-09 10:30:00,37.17,37.42,37.17,37.32,67700.0,24.415,24.5792,24.415,24.5135,67700.0
2005-11-09 11:00:00,37.32,37.45,37.1,37.25,445300.0,24.5135,24.5989,24.369,24.4676,445300.0
2005-11-09 11:30:00,37.22,37.34,37.22,37.32,30800.0,24.4479,24.5267,24.4479,24.5135,30800.0
2005-11-09 12:00:00,37.32,37.51,37.18,37.48,57000.0,24.5135,24.6383,24.4216,24.6186,57000.0
2005-11-09 12:30:00,37.48,37.57,37.47,37.57,37100.0,24.6186,24.6778,24.6121,24.6778,37100.0
2005-11-09 13:00:00,37.58,37.7,37.58,37.66,33800.0,24.6843,24.7631,24.6843,24.7369,33800.0
2005-11-09 13:30:00,37.66,37.75,37.64,37.75,34000.0,24.7369,24.796,24.7237,24.796,34000.0
2005-11-09 14:00:00,37.74,37.8,37.7,37.8,44900.0,24.7894,24.8288,24.7631,24.8288,44900.0
2005-11-09 14:30:00,37.8,37.88,37.58,37.58,53700.0,24.8288,24.8814,24.6843,24.6843,53700.0
2005-11-09 15:00:00,37.57,37.74,37.57,37.74,75400.0,24.6778,24.7894,24.6778,24.7894,75400.0
2005-11-09 15:30:00,37.73,37.98,37.72,37.97,142800.0,24.7828,24.9471,24.7763,24.9405,142800.0
2005-11-10 09:30:00,37.97,38.48,37.87,38.24,67000.0,24.9405,25.2755,24.8748,25.1178,67000.0
2005-11-10 10:00:00,38.24,38.28,37.6,37.82,59300.0,25.1178,25.1441,24.6975,24.842,59300.0
2005-11-10 10:30:00,37.8,37.85,37.6,37.85,39000.0,24.8288,24.8617,24.6975,24.8617,39000.0
2005-11-10 11:00:00,37.85,38.05,37.8,37.89,38000.0,24.8617,24.993,24.8288,24.8879,38000.0
2005-11-10 11:30:00,37.9,37.98,37.69,37.91,53700.0,24.8945,24.9471,24.7566,24.9011,53700.0
2005-11-10 12:00:00,37.92,38.08,37.9,38.08,33100.0,24.9076,25.0127,24.8945,25.0127,33100.0
2005-11-10 12:30:00,38.09,38.24,38.09,38.22,38300.0,25.0193,25.1178,25.0193,25.1047,38300.0
2005-11-10 13:00:00,38.22,38.49,38.16,38.49,91600.0,25.1047,25.2821,25.0653,25.2821,91600.0
2005-11-10 13:30:00,38.48,38.73,38.48,38.61,76300.0,25.2755,25.4397,25.2755,25.3609,76300.0
2005-11-10 14:00:00,38.63,38.68,38.54,38.64,51400.0,25.374,25.4069,25.3149,25.3806,51400.0
2005-11-10 14:30:00,38.6,38.74,38.59,38.7,69400.0,25.3543,25.4463,25.3477,25.42,69400.0
2005-11-10 15:00:00,38.71,38.76,38.64,38.76,65300.0,25.4266,25.4594,25.3806,25.4594,65300.0
2005-11-10 15:30:00,38.76,38.89,38.69,38.89,95500.0,25.4594,25.5448,25.4134,25.5448,95500.0
2005-11-11 09:30:00,39.15,39.35,38.95,39.26,63800.0,25.7156,25.8469,25.5842,25.7878,63800.0
2005-11-11 10:00:00,39.25,39.65,39.23,39.41,61100.0,25.7813,26.044,25.7681,25.8864,61100.0
2005-11-11 10:30:00,39.41,39.44,39.05,39.1,57000.0,25.8864,25.9061,25.6499,25.6827,57000.0
2005-11-11 11:00:00,39.1,39.39,39.1,39.3,45900.0,25.6827,25.8732,25.6827,25.8141,45900.0
2005-11-11 11:30:00,39.31,39.5,39.27,39.5,58600.0,25.8207,25.9455,25.7944,25.9455,58600.0
2005-11-11 12:00:00,39.49,39.75,39.45,39.75,56900.0,25.9389,26.1097,25.9126,26.1097,56900.0
2005-11-11 12:30:00,39.75,39.78,39.68,39.76,62000.0,26.1097,26.1294,26.0637,26.1162,62000.0
2005-11-11 13:00:00,39.75,39.9,39.72,39.9,55900.0,26.1097,26.2082,26.09,26.2082,55900.0
2005-11-11 13:30:00,39.91,39.94,39.83,39.83,36500.0,26.2148,26.2345,26.1622,26.1622,36500.0
2005-11-11 14:00:00,39.83,39.92,39.83,39.87,54000.0,26.1622,26.2213,26.1622,26.1885,54000.0
2005-11-11 14:30:00,39.89,39.95,39.73,39.73,58100.0,26.2016,26.241,26.0965,26.0965,58100.0
2005-11-11 15:00:00,39.73,39.81,39.67,39.75,40100.0,26.0965,26.1491,26.0571,26.1097,40100.0
2005-11-11 15:30:00,39.76,39.82,39.64,39.7,141400.0,26.1162,26.1557,26.0374,26.0768,141400.0
2005-11-14 09:30:00,39.29,39.5,38.75,39.03,149100.0,25.8075,25.9455,25.4528,25.6367,149100.0
2005-11-14 10:00:00,39.11,39.21,39.06,39.07,91300.0,25.6893,25.755,25.6565,25.663,91300.0
2005-11-14 10:30:00,39.07,39.1,38.91,38.95,131800.0,25.663,25.6827,25.5579,25.5842,131800.0
2005-11-14 11:00:00,38.93,38.95,38.75,38.85,110300.0,25.5711,25.5842,25.4528,25.5185,110300.0
2005-11-14 11:30:00,38.86,38.86,38.79,38.8,68000.0,25.5251,25.5251,25.4791,25.4857,68000.0
2005-11-14 12:00:00,38.8,38.8,38.7,38.71,130300.0,25.4857,25.4857,25.42,25.4266,130300.0
2005-11-14 12:30:00,38.7,38.73,38.6,38.72,166100.0,25.42,25.4397,25.3543,25.4331,166100.0
2005-11-14 13:00:00,38.7,38.78,38.68,38.68,82100.0,25.42,25.4725,25.4069,25.4069,82100.0
2005-11-14 13:30:00,38.68,38.7,38.44,38.49,148200.0,25.4069,25.42,25.2492,25.2821,148200.0
2005-11-14 14:00:00,38.48,38.53,38.46,38.5,64900.0,25.2755,25.3083,25.2623,25.2886,64900.0
2005-11-14 14:30:00,38.52,38.64,38.51,38.55,99200.0,25.3018,25.3806,25.2952,25.3215,99200.0
2005-11-14 15:00:00,38.55,38.64,38.5,38.55,174000.0,25.3215,25.3806,25.2886,25.3215,174000.0
2005-11-14 15:30:00,38.53,38.59,38.3,38.47,241800.0,25.3083,25.3477,25.1572,25.2689,241800.0
2005-11-15 09:30:00,38.59,38.65,38.25,38.25,136300.0,25.3477,25.3871,25.1244,25.1244,136300.0
2005-11-15 10:00:00,38.29,38.4,38.17,38.18,129300.0,25.1507,25.2229,25.0719,25.0784,129300.0
2005-11-15 10:30:00,38.18,38.25,38.06,38.19,62200.0,25.0784,25.1244,24.9996,25.085,62200.0
2005-11-15 11:00:00,38.19,38.22,37.95,37.95,92400.0,25.085,25.1047,24.9274,24.9274,92400.0
2005-11-15 11:30:00,37.95,37.98,37.81,37.91,91900.0,24.9274,24.9471,24.8354,24.9011,91900.0
2005-11-15 12:00:00,37.91,38.07,37.87,37.93,92700.0,24.9011,25.0062,24.8748,24.9142,92700.0
2005-11-15 12:30:00,37.93,38.03,37.93,38.0,44500.0,24.9142,24.9799,24.9142,24.9602,44500.0
2005-11-15 13:00:00,38.0,38.03,37.94,37.99,46200.0,24.9602,24.9799,24.9208,24.9536,46200.0
2005-11-15 13:30:00,37.99,38.0,37.74,37.77,80600.0,24.9536,24.9602,24.7894,24.8091,80600.0
2005-11-15 14:00:00,37.76,37.77,37.68,37.68,118900.0,24.8026,24.8091,24.75,24.75,118900.0
2005-11-15 14:30:00,37.69,37.76,37.53,37.55,167900.0,24.7566,24.8026,24.6515,24.6646,167900.0
2005-11-15 15:00:00,37.55,37.7,37.54,37.66,181700.0,24.6646,24.7631,24.658,24.7369,181700.0
2005-11-15 15:30:00,37.65,37.8,37.59,37.71,203600.0,24.7303,24.8288,24.6909,24.7697,203600.0
2005-11-16 09:30:00,37.97,38.21,37.58,38.04,85300.0,24.9405,25.0981,24.6843,24.9865,85300.0
2005-11-16 10:00:00,38.04,38.09,37.58,37.7,59700.0,24.9865,25.0193,24.6843,24.7631,59700.0
2005-11-16 10:30:00,37.67,37.75,37.56,37.58,71300.0,24.7434,24.796,24.6712,24.6843,71300.0
2005-11-16 11:00:00,37.62,37.73,37.54,37.7,50400.0,24.7106,24.7828,24.658,24.7631,50400.0
2005-11-16 11:30:00,37.73,37.88,37.67,37.74,38900.0,24.7828,24.8814,24.7434,24.7894,38900.0
2005-11-16 12:00:00,37.68,37.76,37.67,37.7,35200.0,24.75,24.8026,24.7434,24.7631,35200.0
2005-11-16 12:30:00,37.7,37.71,37.67,37.7,48800.0,24.7631,24.7697,24.7434,24.7631,48800.0
2005-11-16 13:00:00,37.7,37.76,37.64,37.74,48300.0,24.7631,24.8026,24.7237,24.7894,48300.0
2005-11-16 13:30:00,37.74,37.74,37.67,37.68,39900.0,24.7894,24.7894,24.7434,24.75,39900.0
2005-11-16 14:00:00,37.69,37.79,37.67,37.72,40600.0,24.7566,24.8223,24.7434,24.7763,40600.0
2005-11-16 14:30:00,37.7,37.73,37.67,37.72,37100.0,24.7631,24.7828,24.7434,24.7763,37100.0
2005-11-16 15:00:00,37.72,37.92,37.71,37.88,30000.0,24.7763,24.9076,24.7697,24.8814,30000.0
2005-11-16 15:30:00,37.88,37.94,37.67,37.85,111500.0,24.8814,24.9208,24.7434,24.8617,111500.0
2005-11-17 09:30:00,38.08,38.55,37.91,38.47,97500.0,25.0127,25.3215,24.9011,25.2689,97500.0
2005-11-17 10:00:00,38.5,38.68,38.37,38.67,92400.0,25.2886,25.4069,25.2032,25.4003,92400.0
2005-11-17 10:30:00,38.68,39.09,38.65,38.85,107000.0,25.4069,25.6762,25.3871,25.5185,107000.0
2005-11-17 11:00:00,38.86,38.88,38.74,38.76,35700.0,25.5251,25.5382,25.4463,25.4594,35700.0
2005-11-17 11:30:00,38.78,38.78,38.5,38.59,50200.0,25.4725,25.4725,25.2886,25.3477,50200.0
2005-11-17 12:00:00,38.58,38.7,38.56,38.64,26600.0,25.3412,25.42,25.328,25.3806,26600.0
2005-11-17 12:30:00,38.69,38.74,38.64,38.67,29000.0,25.4134,25.4463,25.3806,25.4003,29000.0
2005-11-17 13:00:00,38.68,38.69,38.55,38.57,28800.0,25.4069,25.4134,25.3215,25.3346,28800.0
2005-11-17 13:30:00,38.58,38.64,38.55,38.59,42200.0,25.3412,25.3806,25.3215,25.3477,42200.0
2005-11-17 14:00:00,38.63,38.63,38.4,38.55,72900.0,25.374,25.374,25.2229,25.3215,72900.0
2005-11-17 14:30:00,38.55,38.65,38.53,38.64,46000.0,25.3215,25.3871,25.3083,25.3806,46000.0
2005-11-17 15:00:00,38.64,38.8,38.55,38.79,59300.0,25.3806,25.4857,25.3215,25.4791,59300.0
2005-11-17 15:30:00,38.78,39.0,38.74,39.0,121700.0,25.4725,25.617,25.4463,25.617,121700.0
2005-11-18 09:30:00,39.05,39.84,39.05,39.75,505600.0,25.6499,26.1688,25.6499,26.1097,505600.0
2005-11-18 10:00:00,39.75,39.82,39.53,39.55,178500.0,26.1097,26.1557,25.9652,25.9783,178500.0
2005-11-18 10:30:00,39.56,39.66,39.56,39.63,110300.0,25.9849,26.0506,25.9849,26.0309,110300.0
2005-11-18 11:00:00,39.63,39.75,39.62,39.63,64600.0,26.0309,26.1097,26.0243,26.0309,64600.0
2005-11-18 11:30:00,39.66,39.91,39.61,39.75,36700.0,26.0506,26.2148,26.0177,26.1097,36700.0
2005-11-18 12:00:00,39.72,39.75,39.63,39.65,50800.0,26.09,26.1097,26.0309,26.044,50800.0
2005-11-18 12:30:00,39.65,39.69,39.62,39.67,38800.0,26.044,26.0703,26.0243,26.0571,38800.0
2005-11-18 13:00:00,39.66,39.7,39.63,39.7,21200.0,26.0506,26.0768,26.0309,26.0768,21200.0
2005-11-18 13:30:00,39.7,39.83,39.67,39.7,21900.0,26.0768,26.1622,26.0571,26.0768,21900.0
2005-11-18 14:00:00,39.71,39.71,39.61,39.62,113600.0,26.0834,26.0834,26.0177,26.0243,113600.0
2005-11-18 14:30:00,39.63,39.74,39.55,39.62,30900.0,26.0309,26.1031,25.9783,26.0243,30900.0
2005-11-18 15:00:00,39.62,39.76,39.56,39.64,262000.0,26.0243,26.1162,25.9849,26.0374,262000.0
2005-11-18 15:30:00,39.65,40.08,39.64,39.99,174400.0,26.044,26.3264,26.0374,26.2673,174400.0
2005-11-21 09:30:00,40.13,40.36,40.07,40.36,109400.0,26.3593,26.5104,26.3199,26.5104,109400.0
2005-11-21 10:00:00,40.36,40.73,40.08,40.73,133600.0,26.5104,26.7534,26.3264,26.7534,133600.0
2005-11-21 10:30:00,40.67,41.09,40.51,41.03,118500.0,26.714,26.9899,26.6089,26.9504,118500.0
2005-11-21 11:00:00,41.02,41.06,40.87,40.96,101700.0,26.9439,26.9701,26.8453,26.9045,101700.0
2005-11-21 11:30:00,40.95,41.0,40.85,41.0,81500.0,26.8979,26.9307,26.8322,26.9307,81500.0
2005-11-21 12:00:00,40.99,41.02,40.93,40.93,86800.0,26.9242,26.9439,26.8848,26.8848,86800.0
2005-11-21 12:30:00,40.93,40.94,40.85,40.85,39600.0,26.8848,26.8913,26.8322,26.8322,39600.0
2005-11-21 13:00:00,40.85,40.88,40.77,40.83,34400.0,26.8322,26.8519,26.7797,26.8191,34400.0
2005-11-21 13:30:00,40.83,40.86,40.75,40.78,52100.0,26.8191,26.8388,26.7665,26.7862,52100.0
2005-11-21 14:00:00,40.78,40.82,40.74,40.8,37500.0,26.7862,26.8125,26.76,26.7994,37500.0
2005-11-21 14:30:00,40.81,40.89,40.81,40.88,35300.0,26.8059,26.8585,26.8059,26.8519,35300.0
2005-11-21 15:00:00,40.89,41.0,40.88,40.96,76100.0,26.8585,26.9307,26.8519,26.9045,76100.0
2005-11-21 15:30:00,40.95,41.18,40.92,41.16,201600.0,26.8979,27.049,26.8782,27.0358,201600.0
2005-11-22 09:30:00,41.0,41.2,40.77,41.08,187200.0,26.9307,27.0621,26.7797,26.9833,187200.0
2005-11-22 10:00:00,41.08,41.1,40.92,40.92,54100.0,26.9833,26.9964,26.8782,26.8782,54100.0
2005-11-22 10:30:00,40.92,41.0,40.92,40.97,45700.0,26.8782,26.9307,26.8782,26.911,45700.0
2005-11-22 11:00:00,40.98,41.0,40.9,40.9,43700.0,26.9176,26.9307,26.8651,26.8651,43700.0
2005-11-22 11:30:00,40.9,40.92,40.86,40.86,30800.0,26.8651,26.8782,26.8388,26.8388,30800.0
2005-11-22 12:00:00,40.86,40.87,40.82,40.83,37200.0,26.8388,26.8453,26.8125,26.8191,37200.0
2005-11-22 12:30:00,40.83,40.85,40.56,40.65,130100.0,26.8191,26.8322,26.6417,26.7008,130100.0
2005-11-22 13:00:00,40.68,40.8,40.6,40.68,138700.0,26.7205,26.7994,26.668,26.7205,138700.0
2005-11-22 13:30:00,40.7,40.77,40.65,40.73,76700.0,26.7337,26.7797,26.7008,26.7534,76700.0
2005-11-22 14:00:00,40.72,41.02,40.7,40.99,177300.0,26.7468,26.9439,26.7337,26.9242,177300.0
2005-11-22 14:30:00,41.0,41.17,40.94,41.1,73200.0,26.9307,27.0424,26.8913,26.9964,73200.0
2005-11-22 15:00:00,41.09,41.2,41.01,41.1,87100.0,26.9899,27.0621,26.9373,26.9964,87100.0
2005-11-22 15:30:00,41.1,41.41,41.07,41.24,92900.0,26.9964,27.2,26.9767,27.0884,92900.0
2005-11-23 09:30:00,41.3,41.7,41.1,41.15,101300.0,27.1278,27.3905,26.9964,27.0293,101300.0
2005-11-23 10:00:00,41.16,41.2,40.93,41.19,58000.0,27.0358,27.0621,26.8848,27.0555,58000.0
2005-11-23 10:30:00,41.2,41.26,41.14,41.25,88500.0,27.0621,27.1015,27.0227,27.0949,88500.0
2005-11-23 11:00:00,41.25,41.26,41.15,41.23,78900.0,27.0949,27.1015,27.0293,27.0818,78900.0
2005-11-23 11:30:00,41.23,41.26,41.23,41.23,84500.0,27.0818,27.1015,27.0818,27.0818,84500.0
2005-11-23 12:00:00,41.24,41.25,41.16,41.17,51800.0,27.0884,27.0949,27.0358,27.0424,51800.0
2005-11-23 12:30:00,41.17,41.25,41.16,41.23,34800.0,27.0424,27.0949,27.0358,27.0818,34800.0
2005-11-23 13:00:00,41.23,41.33,41.19,41.31,54700.0,27.0818,27.1475,27.0555,27.1344,54700.0
2005-11-23 13:30:00,41.29,41.31,41.18,41.24,67500.0,27.1212,27.1344,27.049,27.0884,67500.0
2005-11-23 14:00:00,41.24,41.44,41.24,41.36,56000.0,27.0884,27.2198,27.0884,27.1672,56000.0
2005-11-23 14:30:00,41.36,41.38,41.25,41.25,34500.0,27.1672,27.1803,27.0949,27.0949,34500.0
2005-11-23 15:00:00,41.28,41.3,41.14,41.25,81500.0,27.1147,27.1278,27.0227,27.0949,81500.0
2005-11-23 15:30:00,41.28,41.4,41.21,41.4,79100.0,27.1147,27.1935,27.0687,27.1935,79100.0
2005-11-25 09:30:00,41.45,41.5,41.1,41.34,21400.0,27.2263,27.2592,26.9964,27.1541,21400.0
2005-11-25 10:00:00,41.34,41.37,41.2,41.2,21500.0,27.1541,27.1738,27.0621,27.0621,21500.0
2005-11-25 10:30:00,41.25,41.25,41.15,41.2,14900.0,27.0949,27.0949,27.0293,27.0621,14900.0
2005-11-25 11:00:00,41.22,41.26,41.2,41.22,16900.0,27.0752,27.1015,27.0621,27.0752,16900.0
2005-11-25 11:30:00,41.26,41.31,41.2,41.29,11300.0,27.1015,27.1344,27.0621,27.1212,11300.0
2005-11-25 12:00:00,41.3,41.4,41.28,41.39,13000.0,27.1278,27.1935,27.1147,27.1869,13000.0
2005-11-25 12:30:00,41.38,42.57,41.37,41.39,27500.0,27.1803,27.962,27.1738,27.1869,27500.0
2005-11-25 13:00:00,41.48,41.48,41.47,41.48,8800.0,27.246,27.246,27.2395,27.246,8800.0
2005-11-25 13:30:00,41.48,41.48,41.48,41.48,0.0,27.246,27.246,27.246,27.246,0.0
2005-11-25 14:00:00,41.48,41.48,41.48,41.48,0.0,27.246,27.246,27.246,27.246,0.0
2005-11-25 14:30:00,41.48,41.48,41.48,41.48,0.0,27.246,27.246,27.246,27.246,0.0
2005-11-25 15:00:00,41.48,41.48,41.48,41.48,0.0,27.246,27.246,27.246,27.246,0.0
2005-11-28 09:30:00,41.5,41.58,40.8,40.8,72500.0,27.2592,27.3117,26.7994,26.7994,72500.0
2005-11-28 10:00:00,40.8,40.85,40.65,40.69,58600.0,26.7994,26.8322,26.7008,26.7271,58600.0
2005-11-28 10:30:00,40.7,40.86,40.62,40.82,49100.0,26.7337,26.8388,26.6811,26.8125,49100.0
2005-11-28 11:00:00,40.82,40.9,40.76,40.86,35600.0,26.8125,26.8651,26.7731,26.8388,35600.0
2005-11-28 11:30:00,40.87,40.92,40.79,40.84,57600.0,26.8453,26.8782,26.7928,26.8256,57600.0
2005-11-28 12:00:00,40.84,40.92,40.82,40.86,34000.0,26.8256,26.8782,26.8125,26.8388,34000.0
2005-11-28 12:30:00,40.86,40.95,40.8,40.8,55200.0,26.8388,26.8979,26.7994,26.7994,55200.0
2005-11-28 13:00:00,40.81,40.85,40.77,40.84,31800.0,26.8059,26.8322,26.7797,26.8256,31800.0
2005-11-28 13:30:00,40.84,40.85,40.8,40.82,19500.0,26.8256,26.8322,26.7994,26.8125,19500.0
2005-11-28 14:00:00,40.81,40.85,40.75,40.8,72100.0,26.8059,26.8322,26.7665,26.7994,72100.0
2005-11-28 14:30:00,40.78,40.8,40.74,40.77,66700.0,26.7862,26.7994,26.76,26.7797,66700.0
2005-11-28 15:00:00,40.77,40.8,40.7,40.74,89900.0,26.7797,26.7994,26.7337,26.76,89900.0
2005-11-28 15:30:00,40.74,40.76,40.7,40.72,111100.0,26.76,26.7731,26.7337,26.7468,111100.0
2005-11-29 09:30:00,41.04,41.22,40.98,41.21,62300.0,26.957,27.0752,26.9176,27.0687,62300.0
2005-11-29 10:00:00,41.21,41.27,41.07,41.1,49100.0,27.0687,27.1081,26.9767,26.9964,49100.0
2005-11-29 10:30:00,41.1,41.25,41.09,41.22,30000.0,26.9964,27.0949,26.9899,27.0752,30000.0
2005-11-29 11:00:00,41.22,41.45,41.18,41.45,25100.0,27.0752,27.2263,27.049,27.2263,25100.0
2005-11-29 11:30:00,41.45,41.48,41.34,41.4,36000.0,27.2263,27.246,27.1541,27.1935,36000.0
2005-11-29 12:00:00,41.35,41.39,41.12,41.2,18600.0,27.1606,27.1869,27.0096,27.0621,18600.0
2005-11-29 12:30:00,41.24,41.3,41.12,41.18,26700.0,27.0884,27.1278,27.0096,27.049,26700.0
2005-11-29 13:00:00,41.18,41.2,41.0,41.06,71900.0,27.049,27.0621,26.9307,26.9701,71900.0
2005-11-29 13:30:00,41.06,41.06,40.92,40.99,114200.0,26.9701,26.9701,26.8782,26.9242,114200.0
2005-11-29 14:00:00,41.0,41.01,40.9,40.91,60700.0,26.9307,26.9373,26.8651,26.8716,60700.0
2005-11-29 14:30:00,40.92,41.02,40.92,41.0,66100.0,26.8782,26.9439,26.8782,26.9307,66100.0
2005-11-29 15:00:00,41.0,41.0,40.94,41.0,58100.0,26.9307,26.9307,26.8913,26.9307,58100.0
2005-11-29 15:30:00,41.0,41.01,40.96,40.97,114300.0,26.9307,26.9373,26.9045,26.911,114300.0
2005-11-30 09:30:00,40.9,41.05,40.88,40.95,60800.0,26.8651,26.9636,26.8519,26.8979,60800.0
2005-11-30 10:00:00,40.94,41.05,40.8,41.05,64700.0,26.8913,26.9636,26.7994,26.9636,64700.0
2005-11-30 10:30:00,41.03,41.1,40.82,40.88,31800.0,26.9504,26.9964,26.8125,26.8519,31800.0
2005-11-30 11:00:00,40.91,41.05,40.91,41.01,40300.0,26.8716,26.9636,26.8716,26.9373,40300.0
2005-11-30 11:30:00,41.02,41.04,40.46,40.53,38700.0,26.9439,26.957,26.576,26.622,38700.0
2005-11-30 12:00:00,40.51,40.77,40.51,40.65,23400.0,26.6089,26.7797,26.6089,26.7008,23400.0
2005-11-30 12:30:00,40.63,41.0,40.62,40.96,30200.0,26.6877,26.9307,26.6811,26.9045,30200.0
2005-11-30 13:00:00,40.97,40.97,40.82,40.87,23100.0,26.911,26.911,26.8125,26.8453,23100.0
2005-11-30 13:30:00,40.82,40.86,40.57,40.69,23600.0,26.8125,26.8388,26.6483,26.7271,23600.0
2005-11-30 14:00:00,40.7,40.75,40.43,40.49,30800.0,26.7337,26.7665,26.5563,26.5957,30800.0
2005-11-30 14:30:00,40.48,40.54,40.37,40.48,47600.0,26.5892,26.6286,26.5169,26.5892,47600.0
2005-11-30 15:00:00,40.49,40.5,40.37,40.45,58100.0,26.5957,26.6023,26.5169,26.5695,58100.0
2005-11-30 15:30:00,40.45,40.51,40.37,40.49,84000.0,26.5695,26.6089,26.5169,26.5957,84000.0
2005-12-01 09:30:00,40.9,41.2,40.87,41.05,101500.0,26.8651,27.0621,26.8453,26.9636,101500.0
2005-12-01 10:00:00,41.05,41.06,40.9,40.94,54200.0,26.9636,26.9701,26.8651,26.8913,54200.0
2005-12-01 10:30:00,40.92,40.94,40.73,40.9,78400.0,26.8782,26.8913,26.7534,26.8651,78400.0
2005-12-01 11:00:00,40.97,40.97,40.88,40.89,33600.0,26.911,26.911,26.8519,26.8585,33600.0
2005-12-01 11:30:00,40.89,41.1,40.8,40.9,95800.0,26.8585,26.9964,26.7994,26.8651,95800.0
2005-12-01 12:00:00,40.9,40.95,40.86,40.94,37600.0,26.8651,26.8979,26.8388,26.8913,37600.0
2005-12-01 12:30:00,40.93,41.0,40.9,40.98,88000.0,26.8848,26.9307,26.8651,26.9176,88000.0
2005-12-01 13:00:00,40.99,41.0,40.93,40.95,76700.0,26.9242,26.9307,26.8848,26.8979,76700.0
2005-12-01 13:30:00,40.95,40.98,40.93,40.97,72000.0,26.8979,26.9176,26.8848,26.911,72000.0
2005-12-01 14:00:00,40.97,40.97,40.89,40.94,30900.0,26.911,26.911,26.8585,26.8913,30900.0
2005-12-01 14:30:00,40.93,40.97,40.82,40.92,145900.0,26.8848,26.911,26.8125,26.8782,145900.0
2005-12-01 15:00:00,40.92,40.94,40.89,40.89,105500.0,26.8782,26.8913,26.8585,26.8585,105500.0
2005-12-01 15:30:00,40.89,40.94,40.83,40.9,134200.0,26.8585,26.8913,26.8191,26.8651,134200.0
2005-12-02 09:30:00,40.61,40.61,40.28,40.32,81700.0,26.6746,26.6746,26.4578,26.4841,81700.0
2005-12-02 10:00:00,40.32,40.6,40.3,40.41,61000.0,26.4841,26.668,26.4709,26.5432,61000.0
2005-12-02 10:30:00,40.4,40.5,40.37,40.43,40800.0,26.5366,26.6023,26.5169,26.5563,40800.0
2005-12-02 11:00:00,40.45,40.46,40.25,40.34,94500.0,26.5695,26.576,26.4381,26.4972,94500.0
2005-12-02 11:30:00,40.35,40.39,40.16,40.34,28600.0,26.5038,26.5301,26.379,26.4972,28600.0
2005-12-02 12:00:00,40.29,40.35,40.18,40.24,68800.0,26.4644,26.5038,26.3921,26.4315,68800.0
2005-12-02 12:30:00,40.22,40.22,40.08,40.1,109200.0,26.4184,26.4184,26.3264,26.3396,109200.0
2005-12-02 13:00:00,40.1,40.1,39.68,39.68,173900.0,26.3396,26.3396,26.0637,26.0637,173900.0
2005-12-02 13:30:00,39.67,39.74,39.52,39.58,192300.0,26.0571,26.1031,25.9586,25.998,192300.0
2005-12-02 14:00:00,39.55,39.96,39.54,39.94,129700.0,25.9783,26.2476,25.9717,26.2345,129700.0
2005-12-02 14:30:00,39.94,40.0,39.92,39.93,45000.0,26.2345,26.2739,26.2213,26.2279,45000.0
2005-12-02 15:00:00,39.93,39.95,39.84,39.92,84600.0,26.2279,26.241,26.1688,26.2213,84600.0
2005-12-02 15:30:00,39.9,39.97,39.89,39.95,151000.0,26.2082,26.2542,26.2016,26.241,151000.0
2005-12-05 09:30:00,39.99,40.2,39.75,39.95,108000.0,26.2673,26.4053,26.1097,26.241,108000.0
2005-12-05 10:00:00,39.95,39.97,39.56,39.62,50000.0,26.241,26.2542,25.9849,26.0243,50000.0
2005-12-05 10:30:00,39.61,39.7,39.38,39.52,94300.0,26.0177,26.0768,25.8666,25.9586,94300.0
2005-12-05 11:00:00,39.54,39.71,39.5,39.61,38600.0,25.9717,26.0834,25.9455,26.0177,38600.0
2005-12-05 11:30:00,39.61,39.62,39.39,39.4,33900.0,26.0177,26.0243,25.8732,25.8798,33900.0
2005-12-05 12:00:00,39.4,39.45,39.26,39.39,43500.0,25.8798,25.9126,25.7878,25.8732,43500.0
2005-12-05 12:30:00,39.39,39.44,39.29,39.29,44400.0,25.8732,25.9061,25.8075,25.8075,44400.0
2005-12-05 13:00:00,39.28,39.36,39.23,39.36,51800.0,25.801,25.8535,25.7681,25.8535,51800.0
2005-12-05 13:30:00,39.39,39.63,39.36,39.51,34800.0,25.8732,26.0309,25.8535,25.952,34800.0
2005-12-05 14:00:00,39.51,39.59,39.4,39.5,75700.0,25.952,26.0046,25.8798,25.9455,75700.0
2005-12-05 14:30:00,39.5,39.96,39.49,39.82,85400.0,25.9455,26.2476,25.9389,26.1557,85400.0
2005-12-05 15:00:00,39.82,39.97,39.76,39.76,69400.0,26.1557,26.2542,26.1162,26.1162,69400.0
2005-12-05 15:30:00,39.78,39.94,39.65,39.65,115600.0,26.1294,26.2345,26.044,26.044,115600.0
2005-12-06 09:30:00,39.99,40.66,39.97,40.42,109000.0,26.2673,26.7074,26.2542,26.5498,109000.0
2005-12-06 10:00:00,40.4,40.66,40.38,40.54,77700.0,26.5366,26.7074,26.5235,26.6286,77700.0
2005-12-06 10:30:00,40.56,41.0,40.41,40.56,92700.0,26.6417,26.9307,26.5432,26.6417,92700.0
2005-12-06 11:00:00,40.56,40.65,40.22,40.25,49600.0,26.6417,26.7008,26.4184,26.4381,49600.0
2005-12-06 11:30:00,40.22,40.39,40.21,40.29,21800.0,26.4184,26.5301,26.4118,26.4644,21800.0
2005-12-06 12:00:00,40.34,40.6,40.32,40.45,30500.0,26.4972,26.668,26.4841,26.5695,30500.0
2005-12-06 12:30:00,40.45,40.46,40.39,40.39,15000.0,26.5695,26.576,26.5301,26.5301,15000.0
2005-12-06 13:00:00,40.4,40.45,40.3,40.31,23400.0,26.5366,26.5695,26.4709,26.4775,23400.0
2005-12-06 13:30:00,40.31,40.42,40.27,40.29,33300.0,26.4775,26.5498,26.4512,26.4644,33300.0
2005-12-06 14:00:00,40.3,40.44,40.23,40.27,26500.0,26.4709,26.5629,26.425,26.4512,26500.0
2005-12-06 14:30:00,40.28,40.32,40.14,40.3,48100.0,26.4578,26.4841,26.3658,26.4709,48100.0
2005-12-06 15:00:00,40.3,40.36,39.99,39.99,55000.0,26.4709,26.5104,26.2673,26.2673,55000.0
2005-12-06 15:30:00,39.99,40.03,39.78,39.81,169300.0,26.2673,26.2936,26.1294,26.1491,169300.0
2005-12-07 09:30:00,39.9,40.0,39.32,39.57,55000.0,26.2959,26.3618,25.9137,26.0784,55000.0
2005-12-07 10:00:00,39.6,39.6,39.34,39.4,34300.0,26.0982,26.0982,25.9268,25.9664,34300.0
2005-12-07 10:30:00,39.42,39.64,39.39,39.44,29800.0,25.9796,26.1246,25.9598,25.9927,29800.0
2005-12-07 11:00:00,39.44,39.54,39.42,39.47,25100.0,25.9927,26.0586,25.9796,26.0125,25100.0
2005-12-07 11:30:00,39.47,39.55,39.42,39.49,33300.0,26.0125,26.0652,25.9796,26.0257,33300.0
2005-12-07 12:00:00,39.46,39.49,39.32,39.42,31000.0,26.0059,26.0257,25.9137,25.9796,31000.0
2005-12-07 12:30:00,39.42,39.42,39.34,39.39,49600.0,25.9796,25.9796,25.9268,25.9598,49600.0
2005-12-07 13:00:00,39.37,39.37,39.05,39.05,47600.0,25.9466,25.9466,25.7357,25.7357,47600.0
2005-12-07 13:30:00,39.09,39.09,38.87,38.9,70900.0,25.7621,25.7621,25.6171,25.6369,70900.0
2005-12-07 14:00:00,38.88,38.88,38.65,38.72,84600.0,25.6237,25.6237,25.4721,25.5182,84600.0
2005-12-07 14:30:00,38.71,38.78,38.64,38.64,68900.0,25.5116,25.5578,25.4655,25.4655,68900.0
2005-12-07 15:00:00,38.64,38.92,38.63,38.8,119800.0,25.4655,25.65,25.4589,25.571,119800.0
2005-12-07 15:30:00,38.8,38.89,38.69,38.78,132600.0,25.571,25.6303,25.4985,25.5578,132600.0
2005-12-08 09:30:00,39.1,39.66,38.97,39.36,70900.0,25.7687,26.1377,25.683,25.94,70900.0
2005-12-08 10:00:00,39.38,39.39,38.99,39.02,44100.0,25.9532,25.9598,25.6962,25.7159,44100.0
2005-12-08 10:30:00,39.01,39.33,39.0,39.28,36800.0,25.7094,25.9202,25.7028,25.8873,36800.0
2005-12-08 11:00:00,39.26,39.38,39.22,39.3,30300.0,25.8741,25.9532,25.8478,25.9005,30300.0
2005-12-08 11:30:00,39.34,39.46,39.21,39.28,27500.0,25.9268,26.0059,25.8412,25.8873,27500.0
2005-12-08 12:00:00,39.29,39.39,39.17,39.2,18300.0,25.8939,25.9598,25.8148,25.8346,18300.0
2005-12-08 12:30:00,39.2,39.3,39.11,39.3,22900.0,25.8346,25.9005,25.7753,25.9005,22900.0
2005-12-08 13:00:00,39.29,39.3,38.75,38.75,45200.0,25.8939,25.9005,25.538,25.538,45200.0
2005-12-08 13:30:00,38.78,38.88,38.7,38.76,28600.0,25.5578,25.6237,25.505,25.5446,28600.0
2005-12-08 14:00:00,38.75,38.79,38.32,38.45,73100.0,25.538,25.5644,25.2546,25.3403,73100.0
2005-12-08 14:30:00,38.45,38.5,38.28,38.38,68900.0,25.3403,25.3732,25.2283,25.2942,68900.0
2005-12-08 15:00:00,38.36,38.53,38.3,38.48,56200.0,25.281,25.393,25.2414,25.3601,56200.0
2005-12-08 15:30:00,38.49,38.75,38.49,38.65,102700.0,25.3666,25.538,25.3666,25.4721,102700.0
2005-12-09 09:30:00,38.55,38.86,38.45,38.59,35800.0,25.4062,25.6105,25.3403,25.4326,35800.0
2005-12-09 10:00:00,38.63,38.68,38.4,38.55,29400.0,25.4589,25.4919,25.3073,25.4062,29400.0
2005-12-09 10:30:00,38.53,38.56,38.45,38.53,26100.0,25.393,25.4128,25.3403,25.393,26100.0
2005-12-09 11:00:00,38.53,38.54,38.37,38.41,47800.0,25.393,25.3996,25.2876,25.3139,47800.0
2005-12-09 11:30:00,38.42,38.5,38.33,38.37,36800.0,25.3205,25.3732,25.2612,25.2876,36800.0
2005-12-09 12:00:00,38.39,38.65,38.35,38.55,25400.0,25.3007,25.4721,25.2744,25.4062,25400.0
2005-12-09 12:30:00,38.56,38.86,38.52,38.75,50300.0,25.4128,25.6105,25.3864,25.538,50300.0
2005-12-09 13:00:00,38.8,38.88,38.7,38.77,28800.0,25.571,25.6237,25.505,25.5512,28800.0
2005-12-09 13:30:00,38.77,38.96,38.72,38.72,71200.0,25.5512,25.6764,25.5182,25.5182,71200.0
2005-12-09 14:00:00,38.73,38.97,38.69,38.93,33600.0,25.5248,25.683,25.4985,25.6566,33600.0
2005-12-09 14:30:00,38.93,38.96,38.66,38.69,32400.0,25.6566,25.6764,25.4787,25.4985,32400.0
2005-12-09 15:00:00,38.69,38.76,38.62,38.75,24600.0,25.4985,25.5446,25.4523,25.538,24600.0
2005-12-09 15:30:00,38.74,38.76,38.56,38.66,67100.0,25.5314,25.5446,25.4128,25.4787,67100.0
2005-12-12 09:30:00,38.62,39.04,38.45,38.51,117200.0,25.4523,25.7291,25.3403,25.3798,117200.0
2005-12-12 10:00:00,38.55,38.78,38.39,38.78,43300.0,25.4062,25.5578,25.3007,25.5578,43300.0
2005-12-12 10:30:00,38.79,38.79,38.5,38.63,34800.0,25.5644,25.5644,25.3732,25.4589,34800.0
2005-12-12 11:00:00,38.65,38.65,38.45,38.5,47300.0,25.4721,25.4721,25.3403,25.3732,47300.0
2005-12-12 11:30:00,38.51,38.51,38.27,38.31,30500.0,25.3798,25.3798,25.2217,25.248,30500.0
2005-12-12 12:00:00,38.3,38.37,38.25,38.32,13900.0,25.2414,25.2876,25.2085,25.2546,13900.0
2005-12-12 12:30:00,38.3,38.34,38.14,38.15,38500.0,25.2414,25.2678,25.136,25.1426,38500.0
2005-12-12 13:00:00,38.14,38.19,38.0,38.03,62000.0,25.136,25.1689,25.0437,25.0635,62000.0
2005-12-12 13:30:00,38.02,38.09,37.94,37.96,47500.0,25.0569,25.103,25.0042,25.0174,47500.0
2005-12-12 14:00:00,37.96,38.02,37.91,37.95,41900.0,25.0174,25.0569,24.9844,25.0108,41900.0
2005-12-12 14:30:00,37.94,37.99,37.84,37.99,60500.0,25.0042,25.0371,24.9383,25.0371,60500.0
2005-12-12 15:00:00,38.0,38.28,37.87,38.16,67800.0,25.0437,25.2283,24.958,25.1492,67800.0
2005-12-12 15:30:00,38.15,38.23,38.06,38.14,90500.0,25.1426,25.1953,25.0833,25.136,90500.0
2005-12-13 09:30:00,37.33,37.71,36.65,36.81,308500.0,24.6022,24.8526,24.154,24.2595,308500.0
2005-12-13 10:00:00,36.84,37.0,36.75,36.78,100900.0,24.2792,24.3847,24.2199,24.2397,100900.0
2005-12-13 10:30:00,36.79,36.86,36.63,36.66,101300.0,24.2463,24.2924,24.1408,24.1606,101300.0
2005-12-13 11:00:00,36.65,37.29,36.64,37.21,141400.0,24.154,24.5758,24.1474,24.5231,141400.0
2005-12-13 11:30:00,37.21,37.44,37.18,37.37,60400.0,24.5231,24.6747,24.5033,24.6285,60400.0
2005-12-13 12:00:00,37.38,37.6,37.38,37.43,58600.0,24.6351,24.7801,24.6351,24.6681,58600.0
2005-12-13 12:30:00,37.43,37.78,37.34,37.76,128600.0,24.6681,24.8987,24.6087,24.8855,128600.0
2005-12-13 13:00:00,37.77,37.77,37.52,37.75,47000.0,24.8921,24.8921,24.7274,24.879,47000.0
2005-12-13 13:30:00,37.75,37.82,37.73,37.74,36700.0,24.879,24.9251,24.8658,24.8724,36700.0
2005-12-13 14:00:00,37.74,38.21,37.6,38.0,76800.0,24.8724,25.1821,24.7801,25.0437,76800.0
2005-12-13 14:30:00,38.0,38.09,37.75,37.82,111900.0,25.0437,25.103,24.879,24.9251,111900.0
2005-12-13 15:00:00,37.82,37.82,37.66,37.68,60200.0,24.9251,24.9251,24.8196,24.8328,60200.0
2005-12-13 15:30:00,37.68,37.76,37.64,37.72,93300.0,24.8328,24.8855,24.8065,24.8592,93300.0
2005-12-14 09:30:00,37.73,37.93,37.09,37.2,109900.0,24.8658,24.9976,24.444,24.5165,109900.0
2005-12-14 10:00:00,37.2,37.25,37.05,37.09,69300.0,24.5165,24.5494,24.4176,24.444,69300.0
2005-12-14 10:30:00,37.09,37.36,37.09,37.24,41800.0,24.444,24.6219,24.444,24.5428,41800.0
2005-12-14 11:00:00,37.23,37.23,37.05,37.19,67600.0,24.5363,24.5363,24.4176,24.5099,67600.0
2005-12-14 11:30:00,37.18,37.4,36.9,37.0,149100.0,24.5033,24.6483,24.3188,24.3847,149100.0
2005-12-14 12:00:00,36.98,37.0,36.9,36.99,70400.0,24.3715,24.3847,24.3188,24.3781,70400.0
2005-12-14 12:30:00,36.99,37.11,36.98,37.11,31700.0,24.3781,24.4572,24.3715,24.4572,31700.0
2005-12-14 13:00:00,37.11,37.26,37.1,37.24,29700.0,24.4572,24.556,24.4506,24.5428,29700.0
2005-12-14 13:30:00,37.25,37.31,37.21,37.24,53200.0,24.5494,24.589,24.5231,24.5428,53200.0
2005-12-14 14:00:00,37.24,37.26,37.01,37.04,53600.0,24.5428,24.556,24.3913,24.411,53600.0
2005-12-14 14:30:00,37.06,37.11,36.94,36.98,116100.0,24.4242,24.4572,24.3451,24.3715,116100.0
2005-12-14 15:00:00,36.99,37.1,36.98,37.0,67300.0,24.3781,24.4506,24.3715,24.3847,67300.0
2005-12-14 15:30:00,37.01,37.03,36.96,37.0,108200.0,24.3913,24.4044,24.3583,24.3847,108200.0
2005-12-15 09:30:00,37.2,37.45,37.03,37.27,46100.0,24.5165,24.6812,24.4044,24.5626,46100.0
2005-12-15 10:00:00,37.21,37.3,36.78,36.93,51000.0,24.5231,24.5824,24.2397,24.3385,51000.0
2005-12-15 10:30:00,36.95,37.07,36.87,37.07,37800.0,24.3517,24.4308,24.299,24.4308,37800.0
2005-12-15 11:00:00,37.06,37.68,36.99,37.6,77200.0,24.4242,24.8328,24.3781,24.7801,77200.0
2005-12-15 11:30:00,37.59,37.88,37.57,37.81,55200.0,24.7735,24.9646,24.7603,24.9185,55200.0
2005-12-15 12:00:00,37.82,37.86,37.37,37.37,34000.0,24.9251,24.9515,24.6285,24.6285,34000.0
2005-12-15 12:30:00,37.37,37.46,37.25,37.44,26100.0,24.6285,24.6878,24.5494,24.6747,26100.0
2005-12-15 13:00:00,37.46,37.47,37.32,37.35,13100.0,24.6878,24.6944,24.5956,24.6153,13100.0
2005-12-15 13:30:00,37.36,37.62,37.35,37.61,23800.0,24.6219,24.7933,24.6153,24.7867,23800.0
2005-12-15 14:00:00,37.6,37.69,37.6,37.65,19000.0,24.7801,24.8394,24.7801,24.8131,19000.0
2005-12-15 14:30:00,37.66,37.67,37.56,37.58,19200.0,24.8196,24.8262,24.7537,24.7669,19200.0
2005-12-15 15:00:00,37.57,37.6,37.41,37.55,30000.0,24.7603,24.7801,24.6549,24.7471,30000.0
2005-12-15 15:30:00,37.54,37.64,37.54,37.58,96200.0,24.7406,24.8065,24.7406,24.7669,96200.0
2005-12-16 09:30:00,37.48,37.88,37.35,37.58,1235400.0,24.701,24.9646,24.6153,24.7669,1235400.0
2005-12-16 10:00:00,37.57,37.58,37.25,37.27,50300.0,24.7603,24.7669,24.5494,24.5626,50300.0
2005-12-16 10:30:00,37.27,37.33,37.0,37.31,39700.0,24.5626,24.6022,24.3847,24.589,39700.0
2005-12-16 11:00:00,37.31,37.64,37.31,37.57,37700.0,24.589,24.8065,24.589,24.7603,37700.0
2005-12-16 11:30:00,37.57,37.57,37.45,37.45,12300.0,24.7603,24.7603,24.6812,24.6812,12300.0
2005-12-16 12:00:00,37.44,37.44,37.32,37.37,16700.0,24.6747,24.6747,24.5956,24.6285,16700.0
2005-12-16 12:30:00,37.36,37.4,37.27,37.3,16900.0,24.6219,24.6483,24.5626,24.5824,16900.0
2005-12-16 13:00:00,37.28,37.3,37.17,37.17,12800.0,24.5692,24.5824,24.4967,24.4967,12800.0
2005-12-16 13:30:00,37.18,37.22,37.16,37.17,31600.0,24.5033,24.5297,24.4901,24.4967,31600.0
2005-12-16 14:00:00,37.16,37.16,37.15,37.15,28300.0,24.4901,24.4901,24.4835,24.4835,28300.0
2005-12-16 14:30:00,37.15,37.15,36.99,37.04,49800.0,24.4835,24.4835,24.3781,24.411,49800.0
2005-12-16 15:00:00,37.04,37.06,36.92,36.98,67100.0,24.411,24.4242,24.3319,24.3715,67100.0
2005-12-16 15:30:00,36.96,37.12,36.86,36.87,145500.0,24.3583,24.4638,24.2924,24.299,145500.0
2005-12-19 09:30:00,36.81,37.01,36.66,36.86,79200.0,24.2595,24.3913,24.1606,24.2924,79200.0
2005-12-19 10:00:00,36.86,37.13,36.85,36.95,42300.0,24.2924,24.4703,24.2858,24.3517,42300.0
2005-12-19 10:30:00,36.95,36.98,36.76,36.76,56200.0,24.3517,24.3715,24.2265,24.2265,56200.0
2005-12-19 11:00:00,36.8,36.94,36.71,36.91,31700.0,24.2529,24.3451,24.1935,24.3254,31700.0
2005-12-19 11:30:00,36.93,36.95,36.83,36.94,16600.0,24.3385,24.3517,24.2726,24.3451,16600.0
2005-12-19 12:00:00,36.95,36.95,36.76,36.85,27800.0,24.3517,24.3517,24.2265,24.2858,27800.0
2005-12-19 12:30:00,36.88,36.91,36.77,36.86,15600.0,24.3056,24.3254,24.2331,24.2924,15600.0
2005-12-19 13:00:00,36.86,36.86,36.54,36.7,28800.0,24.2924,24.2924,24.0815,24.187,28800.0
2005-12-19 13:30:00,36.69,36.7,36.55,36.6,33100.0,24.1804,24.187,24.0881,24.1211,33100.0
2005-12-19 14:00:00,36.6,36.62,36.38,36.4,49100.0,24.1211,24.1342,23.9761,23.9892,49100.0
2005-12-19 14:30:00,36.4,36.43,36.39,36.39,39900.0,23.9892,24.009,23.9827,23.9827,39900.0
2005-12-19 15:00:00,36.38,36.39,36.23,36.28,70300.0,23.9761,23.9827,23.8772,23.9102,70300.0
2005-12-19 15:30:00,36.27,36.38,36.16,36.19,133800.0,23.9036,23.9761,23.8311,23.8508,133800.0
2005-12-20 09:30:00,36.21,36.48,36.01,36.14,52900.0,23.864,24.042,23.7322,23.8179,52900.0
2005-12-20 10:00:00,36.08,36.24,36.0,36.02,34700.0,23.7784,23.8838,23.7256,23.7388,34700.0
2005-12-20 10:30:00,36.03,36.05,35.94,36.03,57800.0,23.7454,23.7586,23.6861,23.7454,57800.0
2005-12-20 11:00:00,36.03,36.15,35.97,36.04,24400.0,23.7454,23.8245,23.7059,23.752,24400.0
2005-12-20 11:30:00,36.07,36.19,36.0,36.01,17100.0,23.7718,23.8508,23.7256,23.7322,17100.0
2005-12-20 12:00:00,36.02,36.26,36.0,36.2,25500.0,23.7388,23.897,23.7256,23.8574,25500.0
2005-12-20 12:30:00,36.17,36.18,36.03,36.18,13200.0,23.8377,23.8443,23.7454,23.8443,13200.0
2005-12-20 13:00:00,36.16,36.23,36.13,36.16,11300.0,23.8311,23.8772,23.8113,23.8311,11300.0
2005-12-20 13:30:00,36.17,36.2,36.0,36.03,21500.0,23.8377,23.8574,23.7256,23.7454,21500.0
2005-12-20 14:00:00,36.06,36.17,35.98,36.15,38000.0,23.7652,23.8377,23.7124,23.8245,38000.0
2005-12-20 14:30:00,36.16,36.25,36.05,36.12,26500.0,23.8311,23.8904,23.7586,23.8047,26500.0
2005-12-20 15:00:00,36.1,36.15,35.99,36.01,58700.0,23.7915,23.8245,23.719,23.7322,58700.0
2005-12-20 15:30:00,36.0,36.04,35.98,35.98,69600.0,23.7256,23.752,23.7124,23.7124,69600.0
2005-12-21 09:30:00,36.23,36.96,36.05,36.82,90600.0,23.8772,24.3583,23.7586,24.266,90600.0
2005-12-21 10:00:00,36.82,37.36,36.79,37.33,78000.0,24.266,24.6219,24.2463,24.6022,78000.0
2005-12-21 10:30:00,37.32,37.4,36.37,37.03,136200.0,24.5956,24.6483,23.9695,24.4044,136200.0
2005-12-21 11:00:00,37.03,37.08,36.91,36.92,99600.0,24.4044,24.4374,24.3254,24.3319,99600.0
2005-12-21 11:30:00,36.92,37.01,36.88,36.97,40100.0,24.3319,24.3913,24.3056,24.3649,40100.0
2005-12-21 12:00:00,36.98,37.04,36.97,37.02,77200.0,24.3715,24.411,24.3649,24.3979,77200.0
2005-12-21 12:30:00,37.01,37.06,36.99,37.06,79500.0,24.3913,24.4242,24.3781,24.4242,79500.0
2005-12-21 13:00:00,37.06,37.12,37.01,37.02,53800.0,24.4242,24.4638,24.3913,24.3979,53800.0
2005-12-21 13:30:00,37.03,37.25,36.98,37.23,54700.0,24.4044,24.5494,24.3715,24.5363,54700.0
2005-12-21 14:00:00,37.23,37.3,37.09,37.09,39400.0,24.5363,24.5824,24.444,24.444,39400.0
2005-12-21 14:30:00,37.09,37.19,37.05,37.13,49900.0,24.444,24.5099,24.4176,24.4703,49900.0
2005-12-21 15:00:00,37.12,37.12,37.05,37.05,75800.0,24.4638,24.4638,24.4176,24.4176,75800.0
2005-12-21 15:30:00,37.07,37.11,36.99,37.08,187800.0,24.4308,24.4572,24.3781,24.4374,187800.0
2005-12-22 09:30:00,37.39,37.42,37.2,37.3,58400.0,24.6417,24.6615,24.5165,24.5824,58400.0
2005-12-22 10:00:00,37.3,37.53,37.3,37.41,26000.0,24.5824,24.734,24.5824,24.6549,26000.0
2005-12-22 10:30:00,37.41,37.46,37.18,37.36,29400.0,24.6549,24.6878,24.5033,24.6219,29400.0
2005-12-22 11:00:00,37.36,37.45,37.27,37.35,28100.0,24.6219,24.6812,24.5626,24.6153,28100.0
2005-12-22 11:30:00,37.35,37.51,37.32,37.48,29300.0,24.6153,24.7208,24.5956,24.701,29300.0
2005-12-22 12:00:00,37.48,37.48,37.35,37.35,49000.0,24.701,24.701,24.6153,24.6153,49000.0
2005-12-22 12:30:00,37.35,37.45,37.33,37.41,23000.0,24.6153,24.6812,24.6022,24.6549,23000.0
2005-12-22 13:00:00,37.41,37.5,37.35,37.43,78400.0,24.6549,24.7142,24.6153,24.6681,78400.0
2005-12-22 13:30:00,37.45,37.52,37.43,37.49,38000.0,24.6812,24.7274,24.6681,24.7076,38000.0
2005-12-22 14:00:00,37.5,37.65,37.5,37.6,94900.0,24.7142,24.8131,24.7142,24.7801,94900.0
2005-12-22 14:30:00,37.6,37.61,37.5,37.59,24500.0,24.7801,24.7867,24.7142,24.7735,24500.0
2005-12-22 15:00:00,37.58,37.68,37.58,37.65,59300.0,24.7669,24.8328,24.7669,24.8131,59300.0
2005-12-22 15:30:00,37.66,37.91,37.63,37.88,131400.0,24.8196,24.9844,24.7999,24.9646,131400.0
2005-12-23 09:30:00,38.0,38.39,37.95,38.28,85600.0,25.0437,25.3007,25.0108,25.2283,85600.0
2005-12-23 10:00:00,38.29,38.39,38.04,38.07,39700.0,25.2348,25.3007,25.0701,25.0899,39700.0
2005-12-23 10:30:00,38.06,38.14,37.93,38.07,45300.0,25.0833,25.136,24.9976,25.0899,45300.0
2005-12-23 11:00:00,38.07,38.12,37.94,37.94,29300.0,25.0899,25.1228,25.0042,25.0042,29300.0
2005-12-23 11:30:00,37.94,38.17,37.93,38.16,30300.0,25.0042,25.1558,24.9976,25.1492,30300.0
2005-12-23 12:00:00,38.15,38.15,38.12,38.12,16900.0,25.1426,25.1426,25.1228,25.1228,16900.0
2005-12-23 12:30:00,38.12,38.2,38.12,38.18,29900.0,25.1228,25.1755,25.1228,25.1623,29900.0
2005-12-23 13:00:00,38.19,38.2,38.13,38.14,21800.0,25.1689,25.1755,25.1294,25.136,21800.0
2005-12-23 13:30:00,38.14,38.15,38.1,38.13,20200.0,25.136,25.1426,25.1096,25.1294,20200.0
2005-12-23 14:00:00,38.13,38.21,38.1,38.14,25800.0,25.1294,25.1821,25.1096,25.136,25800.0
2005-12-23 14:30:00,38.13,38.31,38.12,38.22,28500.0,25.1294,25.248,25.1228,25.1887,28500.0
2005-12-23 15:00:00,38.21,38.22,38.06,38.09,40300.0,25.1821,25.1887,25.0833,25.103,40300.0
2005-12-23 15:30:00,38.1,38.25,38.09,38.24,64300.0,25.1096,25.2085,25.103,25.2019,64300.0
2005-12-27 09:30:00,38.41,38.45,38.21,38.3,52000.0,25.3139,25.3403,25.1821,25.2414,52000.0
2005-12-27 10:00:00,38.3,38.3,37.81,37.89,34000.0,25.2414,25.2414,24.9185,24.9712,34000.0
2005-12-27 10:30:00,37.9,38.0,37.83,37.83,14300.0,24.9778,25.0437,24.9317,24.9317,14300.0
2005-12-27 11:00:00,37.83,37.95,37.7,37.7,22100.0,24.9317,25.0108,24.846,24.846,22100.0
2005-12-27 11:30:00,37.72,37.72,37.41,37.42,60300.0,24.8592,24.8592,24.6549,24.6615,60300.0
2005-12-27 12:00:00,37.43,37.43,37.22,37.33,31300.0,24.6681,24.6681,24.5297,24.6022,31300.0
2005-12-27 12:30:00,37.27,37.58,37.22,37.34,58900.0,24.5626,24.7669,24.5297,24.6087,58900.0
2005-12-27 13:00:00,37.35,37.48,37.31,37.47,38800.0,24.6153,24.701,24.589,24.6944,38800.0
2005-12-27 13:30:00,37.47,37.48,37.06,37.22,32700.0,24.6944,24.701,24.4242,24.5297,32700.0
2005-12-27 14:00:00,37.22,37.45,37.22,37.4,27800.0,24.5297,24.6812,24.5297,24.6483,27800.0
2005-12-27 14:30:00,37.41,37.52,37.33,37.33,28600.0,24.6549,24.7274,24.6022,24.6022,28600.0
2005-12-27 15:00:00,37.32,37.6,37.32,37.57,44400.0,24.5956,24.7801,24.5956,24.7603,44400.0
2005-12-27 15:30:00,37.57,37.59,37.38,37.43,40000.0,24.7603,24.7735,24.6351,24.6681,40000.0
2005-12-28 09:30:00,37.36,38.32,37.36,37.74,60900.0,24.6219,25.2546,24.6219,24.8724,60900.0
2005-12-28 10:00:00,37.74,37.94,37.54,37.89,77000.0,24.8724,25.0042,24.7406,24.9712,77000.0
2005-12-28 10:30:00,37.89,37.9,37.68,37.76,34900.0,24.9712,24.9778,24.8328,24.8855,34900.0
2005-12-28 11:00:00,37.76,37.91,37.76,37.9,18200.0,24.8855,24.9844,24.8855,24.9778,18200.0
2005-12-28 11:30:00,37.9,37.96,37.8,37.81,23000.0,24.9778,25.0174,24.9119,24.9185,23000.0
2005-12-28 12:00:00,37.8,37.86,37.72,37.83,20300.0,24.9119,24.9515,24.8592,24.9317,20300.0
2005-12-28 12:30:00,37.82,37.83,37.68,37.8,27300.0,24.9251,24.9317,24.8328,24.9119,27300.0
2005-12-28 13:00:00,37.8,37.86,37.72,37.81,22400.0,24.9119,24.9515,24.8592,24.9185,22400.0
2005-12-28 13:30:00,37.8,37.9,37.79,37.86,25500.0,24.9119,24.9778,24.9053,24.9515,25500.0
2005-12-28 14:00:00,37.87,37.95,37.8,37.92,21100.0,24.958,25.0108,24.9119,24.991,21100.0
2005-12-28 14:30:00,37.93,37.97,37.75,37.76,49700.0,24.9976,25.0239,24.879,24.8855,49700.0
2005-12-28 15:00:00,37.75,37.82,37.63,37.79,73500.0,24.879,24.9251,24.7999,24.9053,73500.0
2005-12-28 15:30:00,37.79,37.86,37.71,37.71,109000.0,24.9053,24.9515,24.8526,24.8526,109000.0
2005-12-29 09:30:00,37.93,37.97,37.56,37.78,21100.0,24.9976,25.0239,24.7537,24.8987,21100.0
2005-12-29 10:00:00,37.79,38.22,37.7,38.12,20300.0,24.9053,25.1887,24.846,25.1228,20300.0
2005-12-29 10:30:00,38.13,38.39,37.72,38.33,52200.0,25.1294,25.3007,24.8592,25.2612,52200.0
2005-12-29 11:00:00,38.33,38.53,38.3,38.49,42000.0,25.2612,25.393,25.2414,25.3666,42000.0
2005-12-29 11:30:00,38.49,38.5,38.42,38.45,18200.0,25.3666,25.3732,25.3205,25.3403,18200.0
2005-12-29 12:00:00,38.45,38.45,38.18,38.19,7600.0,25.3403,25.3403,25.1623,25.1689,7600.0
2005-12-29 12:30:00,38.18,38.18,38.07,38.13,11500.0,25.1623,25.1623,25.0899,25.1294,11500.0
2005-12-29 13:00:00,38.12,38.29,38.11,38.29,15600.0,25.1228,25.2348,25.1162,25.2348,15600.0
2005-12-29 13:30:00,38.28,38.29,38.21,38.24,19300.0,25.2283,25.2348,25.1821,25.2019,19300.0
2005-12-29 14:00:00,38.24,38.31,38.21,38.28,16900.0,25.2019,25.248,25.1821,25.2283,16900.0
2005-12-29 14:30:00,38.27,38.29,38.22,38.26,33200.0,25.2217,25.2348,25.1887,25.2151,33200.0
2005-12-29 15:00:00,38.25,38.27,38.04,38.11,65700.0,25.2085,25.2217,25.0701,25.1162,65700.0
2005-12-29 15:30:00,38.12,38.18,38.01,38.14,170300.0,25.1228,25.1623,25.0503,25.136,170300.0
2005-12-30 09:30:00,37.9,38.08,37.1,37.1,52700.0,24.9778,25.0964,24.4506,24.4506,52700.0
2005-12-30 10:00:00,37.1,37.13,37.02,37.13,37900.0,24.4506,24.4703,24.3979,24.4703,37900.0
2005-12-30 10:30:00,37.13,37.27,37.08,37.15,26100.0,24.4703,24.5626,24.4374,24.4835,26100.0
2005-12-30 11:00:00,37.13,37.18,37.1,37.14,16600.0,24.4703,24.5033,24.4506,24.4769,16600.0
2005-12-30 11:30:00,37.15,37.18,37.1,37.1,16100.0,24.4835,24.5033,24.4506,24.4506,16100.0
2005-12-30 12:00:00,37.08,37.16,37.06,37.15,14500.0,24.4374,24.4901,24.4242,24.4835,14500.0
2005-12-30 12:30:00,37.16,37.22,37.05,37.11,16200.0,24.4901,24.5297,24.4176,24.4572,16200.0
2005-12-30 13:00:00,37.12,37.18,37.08,37.1,6300.0,24.4638,24.5033,24.4374,24.4506,6300.0
2005-12-30 13:30:00,37.09,37.24,37.09,37.24,13500.0,24.444,24.5428,24.444,24.5428,13500.0
2005-12-30 14:00:00,37.25,37.39,37.24,37.25,22400.0,24.5494,24.6417,24.5428,24.5494,22400.0
2005-12-30 14:30:00,37.24,37.27,37.15,37.18,24200.0,24.5428,24.5626,24.4835,24.5033,24200.0
2005-12-30 15:00:00,37.18,37.19,37.0,37.13,50700.0,24.5033,24.5099,24.3847,24.4703,50700.0
2005-12-30 15:30:00,37.13,37.17,37.01,37.02,88000.0,24.4703,24.4967,24.3913,24.3979,88000.0
2006-01-03 09:30:00,37.23,37.28,36.6,36.93,94300.0,24.5363,24.5692,24.1211,24.3385,94300.0
2006-01-03 10:00:00,36.92,36.93,36.07,36.07,81600.0,24.3319,24.3385,23.7718,23.7718,81600.0
2006-01-03 10:30:00,36.07,36.07,35.55,35.92,154000.0,23.7718,23.7718,23.4291,23.6729,154000.0
2006-01-03 11:00:00,35.91,36.14,35.88,36.07,71000.0,23.6663,23.8179,23.6465,23.7718,71000.0
2006-01-03 11:30:00,36.08,36.47,36.07,36.44,51100.0,23.7784,24.0354,23.7718,24.0156,51100.0
2006-01-03 12:00:00,36.47,36.5,36.36,36.49,52400.0,24.0354,24.0551,23.9629,24.0486,52400.0
2006-01-03 12:30:00,36.49,36.57,36.39,36.52,78400.0,24.0486,24.1013,23.9827,24.0683,78400.0
2006-01-03 13:00:00,36.52,36.54,36.41,36.44,56000.0,24.0683,24.0815,23.9958,24.0156,56000.0
2006-01-03 13:30:00,36.44,36.47,36.34,36.44,26200.0,24.0156,24.0354,23.9497,24.0156,26200.0
2006-01-03 14:00:00,36.45,36.9,36.44,36.78,64900.0,24.0222,24.3188,24.0156,24.2397,64900.0
2006-01-03 14:30:00,36.79,37.07,36.79,36.98,57000.0,24.2463,24.4308,24.2463,24.3715,57000.0
2006-01-03 15:00:00,36.98,37.34,36.98,37.3,117900.0,24.3715,24.6087,24.3715,24.5824,117900.0
2006-01-03 15:30:00,37.32,37.46,37.23,37.29,224800.0,24.5956,24.6878,24.5363,24.5758,224800.0
2006-01-04 09:30:00,37.5,37.95,37.29,37.83,64500.0,24.7142,25.0108,24.5758,24.9317,64500.0
2006-01-04 10:00:00,37.88,38.22,37.87,38.01,47800.0,24.9646,25.1887,24.958,25.0503,47800.0
2006-01-04 10:30:00,37.97,38.14,37.81,38.14,41700.0,25.0239,25.136,24.9185,25.136,41700.0
2006-01-04 11:00:00,38.11,38.17,37.9,38.01,74700.0,25.1162,25.1558,24.9778,25.0503,74700.0
2006-01-04 11:30:00,38.01,38.41,37.98,38.4,50500.0,25.0503,25.3139,25.0305,25.3073,50500.0
2006-01-04 12:00:00,38.42,38.56,38.39,38.46,37800.0,25.3205,25.4128,25.3007,25.3469,37800.0
2006-01-04 12:30:00,38.46,38.46,38.14,38.26,35800.0,25.3469,25.3469,25.136,25.2151,35800.0
2006-01-04 13:00:00,38.25,38.35,38.19,38.31,33700.0,25.2085,25.2744,25.1689,25.248,33700.0
2006-01-04 13:30:00,38.33,38.36,37.98,38.01,39700.0,25.2612,25.281,25.0305,25.0503,39700.0
2006-01-04 14:00:00,37.98,38.0,37.76,37.97,32500.0,25.0305,25.0437,24.8855,25.0239,32500.0
2006-01-04 14:30:00,37.96,38.11,37.93,37.93,27200.0,25.0174,25.1162,24.9976,24.9976,27200.0
2006-01-04 15:00:00,37.95,38.16,37.93,38.1,59000.0,25.0108,25.1492,24.9976,25.1096,59000.0
2006-01-04 15:30:00,38.11,38.15,37.98,38.1,126900.0,25.1162,25.1426,25.0305,25.1096,126900.0
2006-01-05 09:30:00,37.96,38.0,37.31,37.4,87800.0,25.0174,25.0437,24.589,24.6483,87800.0
2006-01-05 10:00:00,37.4,37.89,37.4,37.69,40400.0,24.6483,24.9712,24.6483,24.8394,40400.0
2006-01-05 10:30:00,37.7,37.83,37.44,37.72,31500.0,24.846,24.9317,24.6747,24.8592,31500.0
2006-01-05 11:00:00,37.71,38.0,37.71,37.91,26800.0,24.8526,25.0437,24.8526,24.9844,26800.0
2006-01-05 11:30:00,37.9,38.15,37.9,38.13,33400.0,24.9778,25.1426,24.9778,25.1294,33400.0
2006-01-05 12:00:00,38.12,38.25,38.0,38.16,57500.0,25.1228,25.2085,25.0437,25.1492,57500.0
2006-01-05 12:30:00,38.19,38.27,38.15,38.17,16800.0,25.1689,25.2217,25.1426,25.1558,16800.0
2006-01-05 13:00:00,38.23,38.26,38.13,38.22,25100.0,25.1953,25.2151,25.1294,25.1887,25100.0
2006-01-05 13:30:00,38.22,38.26,38.16,38.25,34400.0,25.1887,25.2151,25.1492,25.2085,34400.0
2006-01-05 14:00:00,38.22,38.23,38.03,38.07,33500.0,25.1887,25.1953,25.0635,25.0899,33500.0
2006-01-05 14:30:00,38.08,38.24,38.05,38.15,35200.0,25.0964,25.2019,25.0767,25.1426,35200.0
2006-01-05 15:00:00,38.12,38.27,38.09,38.17,32300.0,25.1228,25.2217,25.103,25.1558,32300.0
2006-01-05 15:30:00,38.17,38.2,38.09,38.2,81000.0,25.1558,25.1755,25.103,25.1755,81000.0
2006-01-06 09:30:00,38.18,38.78,38.18,38.29,107500.0,25.1623,25.5578,25.1623,25.2348,107500.0
2006-01-06 10:00:00,38.34,38.34,37.91,38.15,31600.0,25.2678,25.2678,24.9844,25.1426,31600.0
2006-01-06 10:30:00,38.15,38.19,37.88,37.89,26400.0,25.1426,25.1689,24.9646,24.9712,26400.0
2006-01-06 11:00:00,37.86,38.0,37.65,37.94,56500.0,24.9515,25.0437,24.8131,25.0042,56500.0
2006-01-06 11:30:00,37.97,37.97,37.84,37.94,18400.0,25.0239,25.0239,24.9383,25.0042,18400.0
2006-01-06 12:00:00,37.96,37.98,37.74,37.84,50600.0,25.0174,25.0305,24.8724,24.9383,50600.0
2006-01-06 12:30:00,37.84,37.95,37.81,37.95,35500.0,24.9383,25.0108,24.9185,25.0108,35500.0
2006-01-06 13:00:00,37.93,37.95,37.86,37.92,46400.0,24.9976,25.0108,24.9515,24.991,46400.0
2006-01-06 13:30:00,37.95,38.0,37.93,37.95,34700.0,25.0108,25.0437,24.9976,25.0108,34700.0
2006-01-06 14:00:00,37.95,38.24,37.92,38.02,79400.0,25.0108,25.2019,24.991,25.0569,79400.0
2006-01-06 14:30:00,38.02,38.06,37.89,37.9,24200.0,25.0569,25.0833,24.9712,24.9778,24200.0
2006-01-06 15:00:00,37.88,38.0,37.87,37.97,27100.0,24.9646,25.0437,24.958,25.0239,27100.0
2006-01-06 15:30:00,37.96,38.1,37.92,38.08,71400.0,25.0174,25.1096,24.991,25.0964,71400.0
2006-01-09 09:30:00,36.74,37.5,36.5,37.45,268600.0,24.2133,24.7142,24.0551,24.6812,268600.0
2006-01-09 10:00:00,37.45,37.48,37.24,37.28,80600.0,24.6812,24.701,24.5428,24.5692,80600.0
2006-01-09 10:30:00,37.33,37.42,37.17,37.26,66500.0,24.6022,24.6615,24.4967,24.556,66500.0
2006-01-09 11:00:00,37.26,37.39,37.13,37.25,64000.0,24.556,24.6417,24.4703,24.5494,64000.0
2006-01-09 11:30:00,37.26,37.35,37.16,37.25,41800.0,24.556,24.6153,24.4901,24.5494,41800.0
2006-01-09 12:00:00,37.25,37.32,37.16,37.24,40500.0,24.5494,24.5956,24.4901,24.5428,40500.0
2006-01-09 12:30:00,37.24,37.39,37.18,37.35,39000.0,24.5428,24.6417,24.5033,24.6153,39000.0
2006-01-09 13:00:00,37.35,37.41,37.23,37.34,47200.0,24.6153,24.6549,24.5363,24.6087,47200.0
2006-01-09 13:30:00,37.34,37.45,37.34,37.38,36100.0,24.6087,24.6812,24.6087,24.6351,36100.0
2006-01-09 14:00:00,37.38,37.45,37.38,37.43,34200.0,24.6351,24.6812,24.6351,24.6681,34200.0
2006-01-09 14:30:00,37.43,37.45,37.28,37.38,37700.0,24.6681,24.6812,24.5692,24.6351,37700.0
2006-01-09 15:00:00,37.38,37.41,37.23,37.31,52900.0,24.6351,24.6549,24.5363,24.589,52900.0
2006-01-09 15:30:00,37.32,37.37,37.26,37.34,89600.0,24.5956,24.6285,24.556,24.6087,89600.0
2006-01-10 09:30:00,37.09,37.13,36.75,36.85,90900.0,24.444,24.4703,24.2199,24.2858,90900.0
2006-01-10 10:00:00,36.86,37.0,36.85,36.89,56200.0,24.2924,24.3847,24.2858,24.3122,56200.0
2006-01-10 10:30:00,36.93,36.97,36.51,36.66,107200.0,24.3385,24.3649,24.0617,24.1606,107200.0
2006-01-10 11:00:00,36.64,36.88,36.63,36.85,50200.0,24.1474,24.3056,24.1408,24.2858,50200.0
2006-01-10 11:30:00,36.84,37.06,36.84,37.03,52100.0,24.2792,24.4242,24.2792,24.4044,52100.0
2006-01-10 12:00:00,37.01,37.1,36.94,36.95,34300.0,24.3913,24.4506,24.3451,24.3517,34300.0
2006-01-10 12:30:00,36.97,37.02,36.76,36.84,44400.0,24.3649,24.3979,24.2265,24.2792,44400.0
2006-01-10 13:00:00,36.85,36.92,36.78,36.85,34800.0,24.2858,24.3319,24.2397,24.2858,34800.0
2006-01-10 13:30:00,36.85,36.9,36.68,36.74,97000.0,24.2858,24.3188,24.1738,24.2133,97000.0
2006-01-10 14:00:00,36.75,36.77,36.62,36.68,50000.0,24.2199,24.2331,24.1342,24.1738,50000.0
2006-01-10 14:30:00,36.7,36.72,36.58,36.58,46900.0,24.187,24.2001,24.1079,24.1079,46900.0
2006-01-10 15:00:00,36.59,36.83,36.58,36.76,57600.0,24.1145,24.2726,24.1079,24.2265,57600.0
2006-01-10 15:30:00,36.79,36.92,36.77,36.91,76000.0,24.2463,24.3319,24.2331,24.3254,76000.0
2006-01-11 09:30:00,37.02,37.1,36.84,36.92,66500.0,24.3979,24.4506,24.2792,24.3319,66500.0
2006-01-11 10:00:00,36.92,37.05,36.79,37.0,29800.0,24.3319,24.4176,24.2463,24.3847,29800.0
2006-01-11 10:30:00,37.03,37.14,36.92,37.14,27100.0,24.4044,24.4769,24.3319,24.4769,27100.0
2006-01-11 11:00:00,37.14,37.15,37.05,37.11,49100.0,24.4769,24.4835,24.4176,24.4572,49100.0
2006-01-11 11:30:00,37.1,37.15,36.75,36.79,63100.0,24.4506,24.4835,24.2199,24.2463,63100.0
2006-01-11 12:00:00,36.8,37.0,36.8,36.99,21100.0,24.2529,24.3847,24.2529,24.3781,21100.0
2006-01-11 12:30:00,36.99,36.99,36.78,36.78,18500.0,24.3781,24.3781,24.2397,24.2397,18500.0
2006-01-11 13:00:00,36.78,36.79,36.62,36.66,37800.0,24.2397,24.2463,24.1342,24.1606,37800.0
2006-01-11 13:30:00,36.67,36.73,36.6,36.66,27500.0,24.1672,24.2067,24.1211,24.1606,27500.0
2006-01-11 14:00:00,36.66,36.69,36.58,36.58,39100.0,24.1606,24.1804,24.1079,24.1079,39100.0
2006-01-11 14:30:00,36.58,36.64,36.49,36.5,57600.0,24.1079,24.1474,24.0486,24.0551,57600.0
2006-01-11 15:00:00,36.52,36.53,36.37,36.45,63800.0,24.0683,24.0749,23.9695,24.0222,63800.0
2006-01-11 15:30:00,36.44,36.62,36.43,36.58,77000.0,24.0156,24.1342,24.009,24.1079,77000.0
2006-01-12 09:30:00,36.36,36.87,36.3,36.61,44700.0,23.9629,24.299,23.9233,24.1276,44700.0
2006-01-12 10:00:00,36.58,36.63,36.25,36.44,22200.0,24.1079,24.1408,23.8904,24.0156,22200.0
2006-01-12 10:30:00,36.44,36.44,36.28,36.3,22200.0,24.0156,24.0156,23.9102,23.9233,22200.0
2006-01-12 11:00:00,36.3,36.31,36.15,36.22,35100.0,23.9233,23.9299,23.8245,23.8706,35100.0
2006-01-12 11:30:00,36.22,36.39,36.21,36.22,18700.0,23.8706,23.9827,23.864,23.8706,18700.0
2006-01-12 12:00:00,36.26,36.46,36.26,36.43,16100.0,23.897,24.0288,23.897,24.009,16100.0
2006-01-12 12:30:00,36.44,36.55,36.42,36.53,6800.0,24.0156,24.0881,24.0024,24.0749,6800.0
2006-01-12 13:00:00,36.51,36.55,36.49,36.52,10800.0,24.0617,24.0881,24.0486,24.0683,10800.0
2006-01-12 13:30:00,36.52,36.6,36.43,36.5,22400.0,24.0683,24.1211,24.009,24.0551,22400.0
2006-01-12 14:00:00,36.51,36.55,36.36,36.42,29600.0,24.0617,24.0881,23.9629,24.0024,29600.0
2006-01-12 14:30:00,36.41,36.51,36.37,36.37,20100.0,23.9958,24.0617,23.9695,23.9695,20100.0
2006-01-12 15:00:00,36.37,36.47,36.37,36.41,21000.0,23.9695,24.0354,23.9695,23.9958,21000.0
2006-01-12 15:30:00,36.41,36.51,36.36,36.48,53300.0,23.9958,24.0617,23.9629,24.042,53300.0
2006-01-13 09:30:00,36.55,36.73,36.43,36.61,34700.0,24.0881,24.2067,24.009,24.1276,34700.0
2006-01-13 10:00:00,36.58,36.85,36.58,36.69,37500.0,24.1079,24.2858,24.1079,24.1804,37500.0
2006-01-13 10:30:00,36.62,37.0,36.62,36.98,31500.0,24.1342,24.3847,24.1342,24.3715,31500.0
2006-01-13 11:00:00,36.98,37.07,36.9,36.91,33600.0,24.3715,24.4308,24.3188,24.3254,33600.0
2006-01-13 11:30:00,36.92,37.04,36.9,37.0,16900.0,24.3319,24.411,24.3188,24.3847,16900.0
2006-01-13 12:00:00,36.99,37.1,36.96,37.09,13500.0,24.3781,24.4506,24.3583,24.444,13500.0
2006-01-13 12:30:00,37.09,37.1,36.89,36.96,31700.0,24.444,24.4506,24.3122,24.3583,31700.0
2006-01-13 13:00:00,36.95,37.02,36.86,36.99,11000.0,24.3517,24.3979,24.2924,24.3781,11000.0
2006-01-13 13:30:00,36.99,36.99,36.76,36.93,21200.0,24.3781,24.3781,24.2265,24.3385,21200.0
2006-01-13 14:00:00,36.91,36.92,36.65,36.65,14400.0,24.3254,24.3319,24.154,24.154,14400.0
2006-01-13 14:30:00,36.66,37.0,36.6,36.91,20500.0,24.1606,24.3847,24.1211,24.3254,20500.0
2006-01-13 15:00:00,36.91,36.93,36.64,36.69,20100.0,24.3254,24.3385,24.1474,24.1804,20100.0
2006-01-13 15:30:00,36.68,36.69,36.53,36.58,92900.0,24.1738,24.1804,24.0749,24.1079,92900.0
2006-01-17 09:30:00,36.55,36.55,36.16,36.34,82900.0,24.0881,24.0881,23.8311,23.9497,82900.0
2006-01-17 10:00:00,36.28,36.35,35.97,36.16,70800.0,23.9102,23.9563,23.7059,23.8311,70800.0
2006-01-17 10:30:00,36.2,36.2,36.0,36.13,58900.0,23.8574,23.8574,23.7256,23.8113,58900.0
2006-01-17 11:00:00,36.13,36.16,36.0,36.06,65900.0,23.8113,23.8311,23.7256,23.7652,65900.0
2006-01-17 11:30:00,36.05,36.08,36.04,36.06,62400.0,23.7586,23.7784,23.752,23.7652,62400.0
2006-01-17 12:00:00,36.05,36.06,35.66,35.75,98000.0,23.7586,23.7652,23.5016,23.5609,98000.0
2006-01-17 12:30:00,35.79,35.85,35.79,35.85,31700.0,23.5872,23.6268,23.5872,23.6268,31700.0
2006-01-17 13:00:00,35.85,35.88,35.79,35.88,28200.0,23.6268,23.6465,23.5872,23.6465,28200.0
2006-01-17 13:30:00,35.91,36.07,35.85,36.07,115500.0,23.6663,23.7718,23.6268,23.7718,115500.0
2006-01-17 14:00:00,36.05,36.22,36.0,36.08,83200.0,23.7586,23.8706,23.7256,23.7784,83200.0
2006-01-17 14:30:00,36.09,36.24,36.03,36.23,24800.0,23.7849,23.8838,23.7454,23.8772,24800.0
2006-01-17 15:00:00,36.23,36.25,36.18,36.23,35300.0,23.8772,23.8904,23.8443,23.8772,35300.0
2006-01-17 15:30:00,36.23,36.35,36.22,36.3,61800.0,23.8772,23.9563,23.8706,23.9233,61800.0
2006-01-18 09:30:00,36.34,36.75,35.8,35.84,108000.0,23.9497,24.2199,23.5938,23.6202,108000.0
2006-01-18 10:00:00,35.88,36.86,35.86,36.63,65700.0,23.6465,24.2924,23.6334,24.1408,65700.0
2006-01-18 10:30:00,36.63,36.88,36.58,36.6,66800.0,24.1408,24.3056,24.1079,24.1211,66800.0
2006-01-18 11:00:00,36.6,36.85,36.57,36.76,39200.0,24.1211,24.2858,24.1013,24.2265,39200.0
2006-01-18 11:30:00,36.78,36.82,36.71,36.82,29800.0,24.2397,24.266,24.1935,24.266,29800.0
2006-01-18 12:00:00,36.82,36.95,36.81,36.9,66700.0,24.266,24.3517,24.2595,24.3188,66700.0
2006-01-18 12:30:00,36.9,37.09,36.9,37.07,24400.0,24.3188,24.444,24.3188,24.4308,24400.0
2006-01-18 13:00:00,37.1,37.32,36.95,37.13,66900.0,24.4506,24.5956,24.3517,24.4703,66900.0
2006-01-18 13:30:00,37.15,37.19,37.07,37.1,39500.0,24.4835,24.5099,24.4308,24.4506,39500.0
2006-01-18 14:00:00,37.08,37.17,36.99,37.05,54500.0,24.4374,24.4967,24.3781,24.4176,54500.0
2006-01-18 14:30:00,37.06,37.12,36.92,37.01,63700.0,24.4242,24.4638,24.3319,24.3913,63700.0
2006-01-18 15:00:00,37.02,37.18,36.99,37.05,55300.0,24.3979,24.5033,24.3781,24.4176,55300.0
2006-01-18 15:30:00,37.06,37.15,36.98,36.98,136500.0,24.4242,24.4835,24.3715,24.3715,136500.0
2006-01-19 09:30:00,36.83,37.05,36.8,37.0,92800.0,24.2726,24.4176,24.2529,24.3847,92800.0
2006-01-19 10:00:00,36.99,37.37,36.97,37.29,64600.0,24.3781,24.6285,24.3649,24.5758,64600.0
2006-01-19 10:30:00,37.29,37.41,37.19,37.31,39200.0,24.5758,24.6549,24.5099,24.589,39200.0
2006-01-19 11:00:00,37.3,37.34,37.26,37.3,30400.0,24.5824,24.6087,24.556,24.5824,30400.0
2006-01-19 11:30:00,37.3,37.31,37.21,37.26,47700.0,24.5824,24.589,24.5231,24.556,47700.0
2006-01-19 12:00:00,37.3,37.33,37.23,37.3,34200.0,24.5824,24.6022,24.5363,24.5824,34200.0
2006-01-19 12:30:00,37.3,37.48,37.25,37.45,37100.0,24.5824,24.701,24.5494,24.6812,37100.0
2006-01-19 13:00:00,37.47,37.65,37.4,37.65,36400.0,24.6944,24.8131,24.6483,24.8131,36400.0
2006-01-19 13:30:00,37.66,37.85,37.64,37.84,43900.0,24.8196,24.9449,24.8065,24.9383,43900.0
2006-01-19 14:00:00,37.85,37.92,37.82,37.84,64000.0,24.9449,24.991,24.9251,24.9383,64000.0
2006-01-19 14:30:00,37.84,37.86,37.69,37.84,72900.0,24.9383,24.9515,24.8394,24.9383,72900.0
2006-01-19 15:00:00,37.85,37.95,37.79,37.94,108300.0,24.9449,25.0108,24.9053,25.0042,108300.0
2006-01-19 15:30:00,37.95,37.99,37.89,37.94,141700.0,25.0108,25.0371,24.9712,25.0042,141700.0
2006-01-20 09:30:00,37.73,38.21,37.72,38.18,152300.0,24.8658,25.1821,24.8592,25.1623,152300.0
2006-01-20 10:00:00,38.11,38.29,37.78,37.81,67000.0,25.1162,25.2348,24.8987,24.9185,67000.0
2006-01-20 10:30:00,37.83,37.86,37.07,37.24,83000.0,24.9317,24.9515,24.4308,24.5428,83000.0
2006-01-20 11:00:00,37.22,37.96,37.19,37.94,67500.0,24.5297,25.0174,24.5099,25.0042,67500.0
2006-01-20 11:30:00,37.86,37.89,37.65,37.7,47100.0,24.9515,24.9712,24.8131,24.846,47100.0
2006-01-20 12:00:00,37.69,37.7,37.43,37.49,29900.0,24.8394,24.846,24.6681,24.7076,29900.0
2006-01-20 12:30:00,37.51,37.52,36.97,37.01,34200.0,24.7208,24.7274,24.3649,24.3913,34200.0
2006-01-20 13:00:00,37.01,37.14,36.85,37.07,124100.0,24.3913,24.4769,24.2858,24.4308,124100.0
2006-01-20 13:30:00,37.05,37.06,36.81,36.85,33900.0,24.4176,24.4242,24.2595,24.2858,33900.0
2006-01-20 14:00:00,36.82,36.86,36.7,36.84,55900.0,24.266,24.2924,24.187,24.2792,55900.0
2006-01-20 14:30:00,36.74,36.96,36.73,36.83,87100.0,24.2133,24.3583,24.2067,24.2726,87100.0
2006-01-20 15:00:00,36.79,36.97,36.79,36.92,72800.0,24.2463,24.3649,24.2463,24.3319,72800.0
2006-01-20 15:30:00,36.96,37.05,36.82,36.83,241500.0,24.3583,24.4176,24.266,24.2726,241500.0
2006-01-23 09:30:00,37.0,37.08,36.66,36.84,56600.0,24.3847,24.4374,24.1606,24.2792,56600.0
2006-01-23 10:00:00,36.91,36.99,36.55,36.65,23500.0,24.3254,24.3781,24.0881,24.154,23500.0
2006-01-23 10:30:00,36.64,36.7,36.37,36.6,29500.0,24.1474,24.187,23.9695,24.1211,29500.0
2006-01-23 11:00:00,36.59,36.7,36.5,36.62,19100.0,24.1145,24.187,24.0551,24.1342,19100.0
2006-01-23 11:30:00,36.6,36.64,36.28,36.43,26800.0,24.1211,24.1474,23.9102,24.009,26800.0
2006-01-23 12:00:00,36.44,36.53,36.25,36.42,34300.0,24.0156,24.0749,23.8904,24.0024,34300.0
2006-01-23 12:30:00,36.42,36.56,36.33,36.49,21000.0,24.0024,24.0947,23.9431,24.0486,21000.0
2006-01-23 13:00:00,36.51,36.55,36.48,36.52,28000.0,24.0617,24.0881,24.042,24.0683,28000.0
2006-01-23 13:30:00,36.5,36.51,36.33,36.46,35500.0,24.0551,24.0617,23.9431,24.0288,35500.0
2006-01-23 14:00:00,36.48,36.81,36.48,36.7,39000.0,24.042,24.2595,24.042,24.187,39000.0
2006-01-23 14:30:00,36.71,37.0,36.71,36.96,56000.0,24.1935,24.3847,24.1935,24.3583,56000.0
2006-01-23 15:00:00,36.96,37.27,36.9,37.12,87300.0,24.3583,24.5626,24.3188,24.4638,87300.0
2006-01-23 15:30:00,37.12,37.15,36.92,37.0,73400.0,24.4638,24.4835,24.3319,24.3847,73400.0
2006-01-24 09:30:00,37.0,38.03,36.94,37.9,83300.0,24.3847,25.0635,24.3451,24.9778,83300.0
2006-01-24 10:00:00,37.88,38.22,37.6,37.98,81800.0,24.9646,25.1887,24.7801,25.0305,81800.0
2006-01-24 10:30:00,37.92,38.26,37.91,37.97,66900.0,24.991,25.2151,24.9844,25.0239,66900.0
2006-01-24 11:00:00,37.99,38.23,37.8,38.23,75100.0,25.0371,25.1953,24.9119,25.1953,75100.0
2006-01-24 11:30:00,38.23,38.5,38.09,38.5,54800.0,25.1953,25.3732,25.103,25.3732,54800.0
2006-01-24 12:00:00,38.49,38.5,38.25,38.33,50200.0,25.3666,25.3732,25.2085,25.2612,50200.0
2006-01-24 12:30:00,38.33,38.54,38.32,38.46,32500.0,25.2612,25.3996,25.2546,25.3469,32500.0
2006-01-24 13:00:00,38.46,38.68,38.44,38.67,42500.0,25.3469,25.4919,25.3337,25.4853,42500.0
2006-01-24 13:30:00,38.7,38.77,38.5,38.73,55000.0,25.505,25.5512,25.3732,25.5248,55000.0
2006-01-24 14:00:00,38.73,38.95,38.72,38.85,69800.0,25.5248,25.6698,25.5182,25.6039,69800.0
2006-01-24 14:30:00,38.86,38.92,38.82,38.86,54400.0,25.6105,25.65,25.5841,25.6105,54400.0
2006-01-24 15:00:00,38.86,38.98,38.71,38.85,99100.0,25.6105,25.6896,25.5116,25.6039,99100.0
2006-01-24 15:30:00,38.9,39.09,38.84,39.06,151300.0,25.6369,25.7621,25.5973,25.7423,151300.0
2006-01-25 09:30:00,39.2,39.47,38.8,39.33,103600.0,25.8346,26.0125,25.571,25.9202,103600.0
2006-01-25 10:00:00,39.39,39.43,38.99,39.0,113100.0,25.9598,25.9862,25.6962,25.7028,113100.0
2006-01-25 10:30:00,38.99,39.15,38.79,39.03,77500.0,25.6962,25.8016,25.5644,25.7225,77500.0
2006-01-25 11:00:00,39.03,39.03,38.8,38.89,44000.0,25.7225,25.7225,25.571,25.6303,44000.0
2006-01-25 11:30:00,38.86,38.91,38.79,38.86,122100.0,25.6105,25.6434,25.5644,25.6105,122100.0
2006-01-25 12:00:00,38.86,38.99,38.79,38.81,68600.0,25.6105,25.6962,25.5644,25.5775,68600.0
2006-01-25 12:30:00,38.8,38.94,38.79,38.84,37400.0,25.571,25.6632,25.5644,25.5973,37400.0
2006-01-25 13:00:00,38.83,38.93,38.8,38.9,20200.0,25.5907,25.6566,25.571,25.6369,20200.0
2006-01-25 13:30:00,38.93,38.98,38.89,38.91,22700.0,25.6566,25.6896,25.6303,25.6434,22700.0
2006-01-25 14:00:00,38.91,39.0,38.81,38.92,31300.0,25.6434,25.7028,25.5775,25.65,31300.0
2006-01-25 14:30:00,38.9,38.99,38.76,38.83,53600.0,25.6369,25.6962,25.5446,25.5907,53600.0
2006-01-25 15:00:00,38.85,38.9,38.8,38.84,36100.0,25.6039,25.6369,25.571,25.5973,36100.0
2006-01-25 15:30:00,38.88,38.92,38.8,38.84,59600.0,25.6237,25.65,25.571,25.5973,59600.0
2006-01-26 09:30:00,39.33,39.97,39.0,39.79,139700.0,25.9202,26.342,25.7028,26.2234,139700.0
2006-01-26 10:00:00,39.76,40.0,39.71,39.95,73400.0,26.2036,26.3618,26.1707,26.3289,73400.0
2006-01-26 10:30:00,39.97,40.0,39.86,39.97,79300.0,26.342,26.3618,26.2695,26.342,79300.0
2006-01-26 11:00:00,39.96,40.24,39.83,40.0,144500.0,26.3354,26.52,26.2498,26.3618,144500.0
2006-01-26 11:30:00,39.99,40.3,39.96,40.25,65000.0,26.3552,26.5595,26.3354,26.5266,65000.0
2006-01-26 12:00:00,40.25,40.3,40.16,40.28,51900.0,26.5266,26.5595,26.4673,26.5463,51900.0
2006-01-26 12:30:00,40.28,40.3,39.81,40.04,58900.0,26.5463,26.5595,26.2366,26.3882,58900.0
2006-01-26 13:00:00,40.04,40.21,39.95,39.95,42500.0,26.3882,26.5002,26.3289,26.3289,42500.0
2006-01-26 13:30:00,39.93,40.0,39.93,39.96,22300.0,26.3157,26.3618,26.3157,26.3354,22300.0
2006-01-26 14:00:00,39.95,40.0,39.85,39.98,50600.0,26.3289,26.3618,26.263,26.3486,50600.0
2006-01-26 14:30:00,39.97,40.21,39.96,40.02,69200.0,26.342,26.5002,26.3354,26.375,69200.0
2006-01-26 15:00:00,40.06,40.24,40.03,40.2,66500.0,26.4014,26.52,26.3816,26.4936,66500.0
2006-01-26 15:30:00,40.17,40.4,40.04,40.34,172200.0,26.4738,26.6254,26.3882,26.5859,172200.0
2006-01-27 09:30:00,40.36,40.46,39.92,40.19,146000.0,26.5991,26.665,26.3091,26.487,146000.0
2006-01-27 10:00:00,40.22,40.71,40.2,40.56,176000.0,26.5068,26.8297,26.4936,26.7309,176000.0
2006-01-27 10:30:00,40.51,40.65,40.37,40.51,107700.0,26.6979,26.7902,26.6057,26.6979,107700.0
2006-01-27 11:00:00,40.53,40.61,40.31,40.35,52100.0,26.7111,26.7638,26.5661,26.5925,52100.0
2006-01-27 11:30:00,40.36,40.43,40.29,40.4,49500.0,26.5991,26.6452,26.5529,26.6254,49500.0
2006-01-27 12:00:00,40.38,40.5,40.33,40.33,20300.0,26.6122,26.6913,26.5793,26.5793,20300.0
2006-01-27 12:30:00,40.33,40.35,40.22,40.22,34600.0,26.5793,26.5925,26.5068,26.5068,34600.0
2006-01-27 13:00:00,40.24,40.32,39.99,40.07,46400.0,26.52,26.5727,26.3552,26.4079,46400.0
2006-01-27 13:30:00,40.05,40.17,39.96,40.12,39500.0,26.3948,26.4738,26.3354,26.4409,39500.0
2006-01-27 14:00:00,40.13,40.29,40.07,40.21,30200.0,26.4475,26.5529,26.4079,26.5002,30200.0
2006-01-27 14:30:00,40.2,40.26,40.09,40.11,28900.0,26.4936,26.5332,26.4211,26.4343,28900.0
2006-01-27 15:00:00,40.12,40.56,40.12,40.56,54900.0,26.4409,26.7309,26.4409,26.7309,54900.0
2006-01-27 15:30:00,40.55,40.55,40.28,40.45,74400.0,26.7243,26.7243,26.5463,26.6584,74400.0
2006-01-30 09:30:00,40.65,41.29,40.56,41.24,129600.0,26.7902,27.212,26.7309,27.179,129600.0
2006-01-30 10:00:00,41.28,41.28,40.65,40.79,87900.0,27.2054,27.2054,26.7902,26.8825,87900.0
2006-01-30 10:30:00,40.75,40.89,40.63,40.7,45000.0,26.8561,26.9484,26.777,26.8231,45000.0
2006-01-30 11:00:00,40.7,40.71,40.6,40.68,53900.0,26.8231,26.8297,26.7572,26.81,53900.0
2006-01-30 11:30:00,40.65,40.66,40.4,40.46,51200.0,26.7902,26.7968,26.6254,26.665,51200.0
2006-01-30 12:00:00,40.47,40.63,40.47,40.6,38400.0,26.6716,26.777,26.6716,26.7572,38400.0
2006-01-30 12:30:00,40.59,40.73,40.54,40.7,29300.0,26.7506,26.8429,26.7177,26.8231,29300.0
2006-01-30 13:00:00,40.67,40.83,40.67,40.71,33900.0,26.8034,26.9088,26.8034,26.8297,33900.0
2006-01-30 13:30:00,40.71,40.8,40.63,40.75,19300.0,26.8297,26.889,26.777,26.8561,19300.0
2006-01-30 14:00:00,40.73,40.75,40.62,40.75,27800.0,26.8429,26.8561,26.7704,26.8561,27800.0
2006-01-30 14:30:00,40.75,40.85,40.69,40.84,36100.0,26.8561,26.922,26.8165,26.9154,36100.0
2006-01-30 15:00:00,40.85,40.85,40.53,40.66,27700.0,26.922,26.922,26.7111,26.7968,27700.0
2006-01-30 15:30:00,40.68,40.68,40.34,40.43,134600.0,26.81,26.81,26.5859,26.6452,134600.0
2006-01-31 09:30:00,40.31,40.47,39.88,39.93,113800.0,26.5661,26.6716,26.2827,26.3157,113800.0
2006-01-31 10:00:00,39.92,39.99,39.57,39.76,64600.0,26.3091,26.3552,26.0784,26.2036,64600.0
2006-01-31 10:30:00,39.77,40.17,39.71,39.98,25500.0,26.2102,26.4738,26.1707,26.3486,25500.0
2006-01-31 11:00:00,40.01,40.37,39.98,40.31,51000.0,26.3684,26.6057,26.3486,26.5661,51000.0
2006-01-31 11:30:00,40.3,40.58,40.28,40.51,53200.0,26.5595,26.7441,26.5463,26.6979,53200.0
2006-01-31 12:00:00,40.53,40.54,40.41,40.44,11200.0,26.7111,26.7177,26.632,26.6518,11200.0
2006-01-31 12:30:00,40.41,40.41,40.28,40.34,9000.0,26.632,26.632,26.5463,26.5859,9000.0
2006-01-31 13:00:00,40.33,40.34,40.11,40.22,24800.0,26.5793,26.5859,26.4343,26.5068,24800.0
2006-01-31 13:30:00,40.23,40.5,40.17,40.42,23700.0,26.5134,26.6913,26.4738,26.6386,23700.0
2006-01-31 14:00:00,40.44,40.49,39.99,40.25,22000.0,26.6518,26.6847,26.3552,26.5266,22000.0
2006-01-31 14:30:00,40.27,40.53,40.18,40.45,28300.0,26.5398,26.7111,26.4804,26.6584,28300.0
2006-01-31 15:00:00,40.45,40.65,40.42,40.57,46500.0,26.6584,26.7902,26.6386,26.7375,46500.0
2006-01-31 15:30:00,40.6,40.6,40.38,40.45,101600.0,26.7572,26.7572,26.6122,26.6584,101600.0
2006-02-01 09:30:00,40.15,40.53,40.05,40.36,63200.0,26.4607,26.7111,26.3948,26.5991,63200.0
2006-02-01 10:00:00,40.31,40.6,40.2,40.46,55700.0,26.5661,26.7572,26.4936,26.665,55700.0
2006-02-01 10:30:00,40.47,40.54,40.28,40.34,53900.0,26.6716,26.7177,26.5463,26.5859,53900.0
2006-02-01 11:00:00,40.34,40.39,40.16,40.37,60400.0,26.5859,26.6188,26.4673,26.6057,60400.0
2006-02-01 11:30:00,40.37,40.37,40.23,40.25,32800.0,26.6057,26.6057,26.5134,26.5266,32800.0
2006-02-01 12:00:00,40.27,40.38,40.27,40.38,41600.0,26.5398,26.6122,26.5398,26.6122,41600.0
2006-02-01 12:30:00,40.38,40.4,40.33,40.33,22900.0,26.6122,26.6254,26.5793,26.5793,22900.0
2006-02-01 13:00:00,40.35,40.36,40.08,40.17,33500.0,26.5925,26.5991,26.4145,26.4738,33500.0
2006-02-01 13:30:00,40.16,40.25,39.93,39.95,76500.0,26.4673,26.5266,26.3157,26.3289,76500.0
2006-02-01 14:00:00,39.95,40.08,39.78,39.84,52400.0,26.3289,26.4145,26.2168,26.2564,52400.0
2006-02-01 14:30:00,39.86,39.93,39.73,39.75,67900.0,26.2695,26.3157,26.1839,26.197,67900.0
2006-02-01 15:00:00,39.76,39.8,39.66,39.75,73800.0,26.2036,26.23,26.1377,26.197,73800.0
2006-02-01 15:30:00,39.75,39.88,39.67,39.69,112800.0,26.197,26.2827,26.1443,26.1575,112800.0
2006-02-02 09:30:00,39.56,40.1,39.56,40.01,49100.0,26.0718,26.4277,26.0718,26.3684,49100.0
2006-02-02 10:00:00,39.98,40.13,39.83,39.93,44500.0,26.3486,26.4475,26.2498,26.3157,44500.0
2006-02-02 10:30:00,39.93,39.94,39.55,39.59,32800.0,26.3157,26.3223,26.0652,26.0916,32800.0
2006-02-02 11:00:00,39.6,39.83,39.48,39.75,62900.0,26.0982,26.2498,26.0191,26.197,62900.0
2006-02-02 11:30:00,39.76,39.98,39.69,39.9,46700.0,26.2036,26.3486,26.1575,26.2959,46700.0
2006-02-02 12:00:00,39.85,40.01,39.56,39.69,77300.0,26.263,26.3684,26.0718,26.1575,77300.0
2006-02-02 12:30:00,39.71,39.9,39.6,39.89,28600.0,26.1707,26.2959,26.0982,26.2893,28600.0
2006-02-02 13:00:00,39.88,39.88,39.7,39.78,28700.0,26.2827,26.2827,26.1641,26.2168,28700.0
2006-02-02 13:30:00,39.77,39.82,39.56,39.79,36400.0,26.2102,26.2432,26.0718,26.2234,36400.0
2006-02-02 14:00:00,39.78,39.84,39.59,39.6,22200.0,26.2168,26.2564,26.0916,26.0982,22200.0
2006-02-02 14:30:00,39.6,39.75,39.6,39.69,24300.0,26.0982,26.197,26.0982,26.1575,24300.0
2006-02-02 15:00:00,39.7,39.84,39.58,39.78,42000.0,26.1641,26.2564,26.085,26.2168,42000.0
2006-02-02 15:30:00,39.78,39.79,39.62,39.64,66200.0,26.2168,26.2234,26.1114,26.1246,66200.0
2006-02-03 09:30:00,39.59,39.87,38.64,39.54,74200.0,26.0916,26.2761,25.4655,26.0586,74200.0
2006-02-03 10:00:00,39.5,39.57,39.17,39.31,52600.0,26.0323,26.0784,25.8148,25.9071,52600.0
2006-02-03 10:30:00,39.33,39.67,39.3,39.62,52900.0,25.9202,26.1443,25.9005,26.1114,52900.0
2006-02-03 11:00:00,39.62,39.8,39.49,39.51,24800.0,26.1114,26.23,26.0257,26.0389,24800.0
2006-02-03 11:30:00,39.49,39.76,39.4,39.43,40800.0,26.0257,26.2036,25.9664,25.9862,40800.0
2006-02-03 12:00:00,39.38,39.52,39.3,39.34,29500.0,25.9532,26.0455,25.9005,25.9268,29500.0
2006-02-03 12:30:00,39.34,39.5,39.34,39.47,26000.0,25.9268,26.0323,25.9268,26.0125,26000.0
2006-02-03 13:00:00,39.51,39.88,39.5,39.85,30900.0,26.0389,26.2827,26.0323,26.263,30900.0
2006-02-03 13:30:00,39.85,40.01,39.78,39.84,74400.0,26.263,26.3684,26.2168,26.2564,74400.0
2006-02-03 14:00:00,39.81,39.87,39.68,39.76,29300.0,26.2366,26.2761,26.1509,26.2036,29300.0
2006-02-03 14:30:00,39.74,39.9,39.73,39.86,27100.0,26.1905,26.2959,26.1839,26.2695,27100.0
2006-02-03 15:00:00,39.86,39.9,39.7,39.71,31500.0,26.2695,26.2959,26.1641,26.1707,31500.0
2006-02-03 15:30:00,39.7,39.75,39.53,39.61,84700.0,26.1641,26.197,26.0521,26.1048,84700.0
2006-02-06 09:30:00,39.89,39.89,39.36,39.61,40300.0,26.2893,26.2893,25.94,26.1048,40300.0
2006-02-06 10:00:00,39.67,39.86,39.62,39.65,51400.0,26.1443,26.2695,26.1114,26.1311,51400.0
2006-02-06 10:30:00,39.66,39.91,39.55,39.82,27600.0,26.1377,26.3025,26.0652,26.2432,27600.0
2006-02-06 11:00:00,39.85,40.11,39.85,40.09,43400.0,26.263,26.4343,26.263,26.4211,43400.0
2006-02-06 11:30:00,40.1,40.2,40.08,40.19,37700.0,26.4277,26.4936,26.4145,26.487,37700.0
2006-02-06 12:00:00,40.18,40.27,40.15,40.15,28600.0,26.4804,26.5398,26.4607,26.4607,28600.0
2006-02-06 12:30:00,40.15,40.26,40.14,40.26,23000.0,26.4607,26.5332,26.4541,26.5332,23000.0
2006-02-06 13:00:00,40.26,40.35,40.25,40.3,27500.0,26.5332,26.5925,26.5266,26.5595,27500.0
2006-02-06 13:30:00,40.32,40.41,40.21,40.34,37600.0,26.5727,26.632,26.5002,26.5859,37600.0
2006-02-06 14:00:00,40.31,40.31,40.14,40.22,50800.0,26.5661,26.5661,26.4541,26.5068,50800.0
2006-02-06 14:30:00,40.21,40.34,40.2,40.24,35700.0,26.5002,26.5859,26.4936,26.52,35700.0
2006-02-06 15:00:00,40.26,40.42,40.24,40.29,43300.0,26.5332,26.6386,26.52,26.5529,43300.0
2006-02-06 15:30:00,40.29,40.68,40.25,40.46,178800.0,26.5529,26.81,26.5266,26.665,178800.0
2006-02-07 09:30:00,40.63,40.85,40.5,40.59,87300.0,26.777,26.922,26.6913,26.7506,87300.0
2006-02-07 10:00:00,40.59,41.54,40.59,41.45,105900.0,26.7506,27.3767,26.7506,27.3174,105900.0
2006-02-07 10:30:00,41.45,41.6,40.66,40.94,134300.0,27.3174,27.4163,26.7968,26.9813,134300.0
2006-02-07 11:00:00,40.9,41.25,40.81,41.18,62400.0,26.9549,27.1856,26.8956,27.1395,62400.0
2006-02-07 11:30:00,41.13,41.2,40.95,40.99,52800.0,27.1065,27.1527,26.9879,27.0143,52800.0
2006-02-07 12:00:00,41.01,41.11,40.85,40.96,38000.0,27.0274,27.0933,26.922,26.9945,38000.0
2006-02-07 12:30:00,40.95,41.17,40.95,41.07,47200.0,26.9879,27.1329,26.9879,27.067,47200.0
2006-02-07 13:00:00,41.06,41.13,40.87,40.87,66700.0,27.0604,27.1065,26.9352,26.9352,66700.0
2006-02-07 13:30:00,40.88,40.95,40.76,40.78,51100.0,26.9418,26.9879,26.8627,26.8759,51100.0
2006-02-07 14:00:00,40.78,40.86,40.6,40.72,48000.0,26.8759,26.9286,26.7572,26.8363,48000.0
2006-02-07 14:30:00,40.67,40.71,40.53,40.71,50300.0,26.8034,26.8297,26.7111,26.8297,50300.0
2006-02-07 15:00:00,40.78,40.83,40.69,40.74,78000.0,26.8759,26.9088,26.8165,26.8495,78000.0
2006-02-07 15:30:00,40.74,40.83,40.63,40.71,280000.0,26.8495,26.9088,26.777,26.8297,280000.0
2006-02-08 09:30:00,42.17,42.21,40.09,40.09,305100.0,27.7919,27.8183,26.4211,26.4211,305100.0
2006-02-08 10:00:00,40.1,41.4,40.0,41.4,151500.0,26.4277,27.2845,26.3618,27.2845,151500.0
2006-02-08 10:30:00,41.39,41.6,41.13,41.17,69200.0,27.2779,27.4163,27.1065,27.1329,69200.0
2006-02-08 11:00:00,41.17,41.24,40.8,41.09,73000.0,27.1329,27.179,26.889,27.0802,73000.0
2006-02-08 11:30:00,41.09,41.14,40.96,41.04,53300.0,27.0802,27.1131,26.9945,27.0472,53300.0
2006-02-08 12:00:00,41.06,41.3,40.95,41.28,68600.0,27.0604,27.2186,26.9879,27.2054,68600.0
2006-02-08 12:30:00,41.25,41.8,41.25,41.66,91600.0,27.1856,27.5481,27.1856,27.4558,91600.0
2006-02-08 13:00:00,41.65,41.74,41.43,41.47,49600.0,27.4492,27.5085,27.3042,27.3306,49600.0
2006-02-08 13:30:00,41.43,41.53,41.2,41.38,64800.0,27.3042,27.3701,27.1527,27.2713,64800.0
2006-02-08 14:00:00,41.38,41.48,41.33,41.46,54000.0,27.2713,27.3372,27.2383,27.324,54000.0
2006-02-08 14:30:00,41.47,41.64,41.46,41.61,48000.0,27.3306,27.4426,27.324,27.4229,48000.0
2006-02-08 15:00:00,41.62,42.07,41.57,42.05,133800.0,27.4295,27.726,27.3965,27.7129,133800.0
2006-02-08 15:30:00,42.07,42.13,40.71,42.02,193600.0,27.726,27.7656,26.8297,27.6931,193600.0
2006-02-09 09:30:00,42.12,42.5,41.7,42.5,112100.0,27.759,28.0094,27.4822,28.0094,112100.0
2006-02-09 10:00:00,42.45,42.7,42.32,42.56,64100.0,27.9765,28.1412,27.8908,28.049,64100.0
2006-02-09 10:30:00,42.58,42.83,42.51,42.6,119600.0,28.0621,28.2269,28.016,28.0753,119600.0
2006-02-09 11:00:00,42.6,42.84,42.56,42.81,81000.0,28.0753,28.2335,28.049,28.2137,81000.0
2006-02-09 11:30:00,42.81,43.05,42.81,42.95,100800.0,28.2137,28.3719,28.2137,28.306,100800.0
2006-02-09 12:00:00,42.93,43.32,42.93,43.05,90800.0,28.2928,28.5498,28.2928,28.3719,90800.0
2006-02-09 12:30:00,43.08,43.17,42.96,43.1,45200.0,28.3917,28.451,28.3126,28.4048,45200.0
2006-02-09 13:00:00,43.1,43.16,42.94,43.02,46300.0,28.4048,28.4444,28.2994,28.3521,46300.0
2006-02-09 13:30:00,43.03,43.21,42.87,42.93,121700.0,28.3587,28.4773,28.2533,28.2928,121700.0
2006-02-09 14:00:00,42.93,42.99,42.61,42.64,70600.0,28.2928,28.3324,28.0819,28.1017,70600.0
2006-02-09 14:30:00,42.6,42.62,42.26,42.29,71100.0,28.0753,28.0885,27.8513,27.871,71100.0
2006-02-09 15:00:00,42.31,42.31,41.99,42.0,183000.0,27.8842,27.8842,27.6733,27.6799,183000.0
2006-02-09 15:30:00,41.99,42.0,41.9,41.9,148800.0,27.6733,27.6799,27.614,27.614,148800.0
2006-02-10 09:30:00,41.9,42.06,41.37,41.7,98700.0,27.614,27.7194,27.2647,27.4822,98700.0
2006-02-10 10:00:00,41.62,41.69,41.44,41.49,55500.0,27.4295,27.4756,27.3108,27.3438,55500.0
2006-02-10 10:30:00,41.49,41.51,40.88,41.32,83400.0,27.3438,27.357,26.9418,27.2317,83400.0
2006-02-10 11:00:00,41.29,41.38,41.08,41.31,46100.0,27.212,27.2713,27.0736,27.2252,46100.0
2006-02-10 11:30:00,41.35,41.43,41.2,41.39,23200.0,27.2515,27.3042,27.1527,27.2779,23200.0
2006-02-10 12:00:00,41.39,41.57,41.25,41.47,28400.0,27.2779,27.3965,27.1856,27.3306,28400.0
2006-02-10 12:30:00,41.48,41.49,41.19,41.24,24200.0,27.3372,27.3438,27.1461,27.179,24200.0
2006-02-10 13:00:00,41.23,41.32,41.01,41.12,30000.0,27.1724,27.2317,27.0274,27.0999,30000.0
2006-02-10 13:30:00,41.11,41.38,41.1,41.38,30200.0,27.0933,27.2713,27.0868,27.2713,30200.0
2006-02-10 14:00:00,41.4,41.55,41.35,41.5,43200.0,27.2845,27.3833,27.2515,27.3504,43200.0
2006-02-10 14:30:00,41.49,41.85,41.48,41.74,59000.0,27.3438,27.581,27.3372,27.5085,59000.0
2006-02-10 15:00:00,41.75,41.99,41.74,41.79,53000.0,27.5151,27.6733,27.5085,27.5415,53000.0
2006-02-10 15:30:00,41.81,41.96,41.65,41.96,150800.0,27.5547,27.6535,27.4492,27.6535,150800.0
2006-02-13 09:30:00,42.08,42.08,41.39,42.01,56100.0,27.7326,27.7326,27.2779,27.6865,56100.0
2006-02-13 10:00:00,42.03,42.11,41.73,41.73,77300.0,27.6997,27.7524,27.502,27.502,77300.0
2006-02-13 10:30:00,41.73,41.8,41.53,41.65,32300.0,27.502,27.5481,27.3701,27.4492,32300.0
2006-02-13 11:00:00,41.7,41.7,41.44,41.65,43100.0,27.4822,27.4822,27.3108,27.4492,43100.0
2006-02-13 11:30:00,41.71,41.78,41.69,41.74,19800.0,27.4888,27.5349,27.4756,27.5085,19800.0
2006-02-13 12:00:00,41.76,41.83,41.73,41.75,17700.0,27.5217,27.5679,27.502,27.5151,17700.0
2006-02-13 12:30:00,41.75,41.84,41.55,41.84,20700.0,27.5151,27.5745,27.3833,27.5745,20700.0
2006-02-13 13:00:00,41.84,41.84,41.66,41.69,17500.0,27.5745,27.5745,27.4558,27.4756,17500.0
2006-02-13 13:30:00,41.68,41.69,41.47,41.47,34200.0,27.469,27.4756,27.3306,27.3306,34200.0
2006-02-13 14:00:00,41.51,41.62,41.5,41.58,25600.0,27.357,27.4295,27.3504,27.4031,25600.0
2006-02-13 14:30:00,41.57,41.6,41.44,41.53,28600.0,27.3965,27.4163,27.3108,27.3701,28600.0
2006-02-13 15:00:00,41.54,41.56,41.44,41.46,23900.0,27.3767,27.3899,27.3108,27.324,23900.0
2006-02-13 15:30:00,41.47,41.69,41.45,41.65,91700.0,27.3306,27.4756,27.3174,27.4492,91700.0
2006-02-14 09:30:00,41.6,41.89,41.1,41.24,133000.0,27.4163,27.6074,27.0868,27.179,133000.0
2006-02-14 10:00:00,41.27,41.31,40.93,41.17,95900.0,27.1988,27.2252,26.9747,27.1329,95900.0
2006-02-14 10:30:00,41.2,41.21,40.86,41.17,167800.0,27.1527,27.1593,26.9286,27.1329,167800.0
2006-02-14 11:00:00,41.15,41.83,41.14,41.83,110200.0,27.1197,27.5679,27.1131,27.5679,110200.0
2006-02-14 11:30:00,41.85,42.18,41.69,42.17,64300.0,27.581,27.7985,27.4756,27.7919,64300.0
2006-02-14 12:00:00,42.14,42.36,42.1,42.17,88100.0,27.7722,27.9172,27.7458,27.7919,88100.0
2006-02-14 12:30:00,42.19,42.19,41.92,42.02,43900.0,27.8051,27.8051,27.6272,27.6931,43900.0
2006-02-14 13:00:00,42.04,42.36,42.04,42.35,38300.0,27.7063,27.9172,27.7063,27.9106,38300.0
2006-02-14 13:30:00,42.38,42.5,42.13,42.25,55300.0,27.9303,28.0094,27.7656,27.8447,55300.0
2006-02-14 14:00:00,42.24,42.79,42.15,42.77,55300.0,27.8381,28.2005,27.7788,28.1874,55300.0
2006-02-14 14:30:00,42.77,42.86,42.55,42.75,60500.0,28.1874,28.2467,28.0424,28.1742,60500.0
2006-02-14 15:00:00,42.75,42.88,42.57,42.76,119600.0,28.1742,28.2599,28.0556,28.1808,119600.0
2006-02-14 15:30:00,42.78,42.86,42.63,42.67,94500.0,28.194,28.2467,28.0951,28.1215,94500.0
2006-02-15 09:30:00,42.5,42.99,42.0,42.38,94100.0,28.0094,28.3324,27.6799,27.9303,94100.0
2006-02-15 10:00:00,42.33,43.13,42.28,42.98,128700.0,27.8974,28.4246,27.8644,28.3258,128700.0
2006-02-15 10:30:00,42.98,43.4,42.98,43.2,179600.0,28.3258,28.6026,28.3258,28.4708,179600.0
2006-02-15 11:00:00,43.25,43.25,42.79,42.84,165400.0,28.5037,28.5037,28.2005,28.2335,165400.0
2006-02-15 11:30:00,42.9,42.9,42.31,42.38,46200.0,28.273,28.273,27.8842,27.9303,46200.0
2006-02-15 12:00:00,42.36,42.39,42.25,42.34,51400.0,27.9172,27.9369,27.8447,27.904,51400.0
2006-02-15 12:30:00,42.39,42.5,42.29,42.38,50000.0,27.9369,28.0094,27.871,27.9303,50000.0
2006-02-15 13:00:00,42.36,42.42,42.31,42.42,19300.0,27.9172,27.9567,27.8842,27.9567,19300.0
2006-02-15 13:30:00,42.42,42.69,42.41,42.64,61900.0,27.9567,28.1346,27.9501,28.1017,61900.0
2006-02-15 14:00:00,42.64,42.65,42.55,42.58,25500.0,28.1017,28.1083,28.0424,28.0621,25500.0
2006-02-15 14:30:00,42.57,42.6,42.53,42.6,45000.0,28.0556,28.0753,28.0292,28.0753,45000.0
2006-02-15 15:00:00,42.6,42.6,42.49,42.52,57200.0,28.0753,28.0753,28.0028,28.0226,57200.0
2006-02-15 15:30:00,42.52,43.0,42.51,42.95,134600.0,28.0226,28.3389,28.016,28.306,134600.0
2006-02-16 09:30:00,42.96,43.29,42.82,42.86,220400.0,28.3126,28.5301,28.2203,28.2467,220400.0
2006-02-16 10:00:00,42.92,43.11,42.82,42.98,103000.0,28.2862,28.4114,28.2203,28.3258,103000.0
2006-02-16 10:30:00,42.98,43.07,42.91,42.99,73200.0,28.3258,28.3851,28.2796,28.3324,73200.0
2006-02-16 11:00:00,42.97,43.06,42.95,42.95,26300.0,28.3192,28.3785,28.306,28.306,26300.0
2006-02-16 11:30:00,42.97,43.11,42.95,43.06,54300.0,28.3192,28.4114,28.306,28.3785,54300.0
2006-02-16 12:00:00,43.04,43.05,42.97,42.97,57900.0,28.3653,28.3719,28.3192,28.3192,57900.0
2006-02-16 12:30:00,42.97,42.99,42.92,42.93,19600.0,28.3192,28.3324,28.2862,28.2928,19600.0
2006-02-16 13:00:00,42.93,42.93,42.83,42.84,58500.0,28.2928,28.2928,28.2269,28.2335,58500.0
2006-02-16 13:30:00,42.85,42.9,42.5,42.54,116800.0,28.2401,28.273,28.0094,28.0358,116800.0
2006-02-16 14:00:00,42.56,42.58,42.3,42.3,59900.0,28.049,28.0621,27.8776,27.8776,59900.0
2006-02-16 14:30:00,42.28,42.65,42.22,42.57,52900.0,27.8644,28.1083,27.8249,28.0556,52900.0
2006-02-16 15:00:00,42.59,42.76,42.55,42.75,27600.0,28.0687,28.1808,28.0424,28.1742,27600.0
2006-02-16 15:30:00,42.75,42.9,42.74,42.86,92100.0,28.1742,28.273,28.1676,28.2467,92100.0
2006-02-17 09:30:00,42.75,42.92,42.61,42.92,158100.0,28.1742,28.2862,28.0819,28.2862,158100.0
2006-02-17 10:00:00,42.93,42.98,42.47,42.59,50800.0,28.2928,28.3258,27.9896,28.0687,50800.0
2006-02-17 10:30:00,42.58,42.69,42.56,42.6,16800.0,28.0621,28.1346,28.049,28.0753,16800.0
2006-02-17 11:00:00,42.6,42.8,42.58,42.77,24900.0,28.0753,28.2071,28.0621,28.1874,24900.0
2006-02-17 11:30:00,42.75,42.9,42.71,42.85,42000.0,28.1742,28.273,28.1478,28.2401,42000.0
2006-02-17 12:00:00,42.83,42.95,42.79,42.92,39300.0,28.2269,28.306,28.2005,28.2862,39300.0
2006-02-17 12:30:00,42.91,43.0,42.9,42.95,23000.0,28.2796,28.3389,28.273,28.306,23000.0
2006-02-17 13:00:00,42.99,43.0,42.93,42.99,26200.0,28.3324,28.3389,28.2928,28.3324,26200.0
2006-02-17 13:30:00,42.99,43.07,42.97,43.02,87500.0,28.3324,28.3851,28.3192,28.3521,87500.0
2006-02-17 14:00:00,43.05,43.1,42.96,43.1,68700.0,28.3719,28.4048,28.3126,28.4048,68700.0
2006-02-17 14:30:00,43.1,43.26,43.1,43.25,62900.0,28.4048,28.5103,28.4048,28.5037,62900.0
2006-02-17 15:00:00,43.24,43.3,43.02,43.05,55100.0,28.4971,28.5367,28.3521,28.3719,55100.0
2006-02-17 15:30:00,43.03,43.23,43.01,43.12,70800.0,28.3587,28.4905,28.3455,28.418,70800.0
2006-02-21 09:30:00,43.05,43.05,42.51,42.64,127400.0,28.3719,28.3719,28.016,28.1017,127400.0
2006-02-21 10:00:00,42.73,42.84,42.05,42.07,64400.0,28.161,28.2335,27.7129,27.726,64400.0
2006-02-21 10:30:00,42.08,42.63,42.06,42.41,92300.0,27.7326,28.0951,27.7194,27.9501,92300.0
2006-02-21 11:00:00,42.47,43.08,42.41,43.02,94900.0,27.9896,28.3917,27.9501,28.3521,94900.0
2006-02-21 11:30:00,43.0,43.07,42.54,42.66,49700.0,28.3389,28.3851,28.0358,28.1149,49700.0
2006-02-21 12:00:00,42.68,42.97,42.53,42.89,61700.0,28.128,28.3192,28.0292,28.2664,61700.0
2006-02-21 12:30:00,42.86,42.9,42.7,42.7,51000.0,28.2467,28.273,28.1412,28.1412,51000.0
2006-02-21 13:00:00,42.66,42.71,42.37,42.44,56600.0,28.1149,28.1478,27.9237,27.9699,56600.0
2006-02-21 13:30:00,42.44,42.71,42.43,42.57,31900.0,27.9699,28.1478,27.9633,28.0556,31900.0
2006-02-21 14:00:00,42.57,42.74,42.52,42.72,31400.0,28.0556,28.1676,28.0226,28.1544,31400.0
2006-02-21 14:30:00,42.74,42.74,42.58,42.67,46000.0,28.1676,28.1676,28.0621,28.1215,46000.0
2006-02-21 15:00:00,42.68,42.94,42.65,42.81,110900.0,28.128,28.2994,28.1083,28.2137,110900.0
2006-02-21 15:30:00,42.8,42.81,42.46,42.49,124600.0,28.2071,28.2137,27.9831,28.0028,124600.0
2006-02-22 09:30:00,42.75,42.85,42.45,42.6,80600.0,28.1742,28.2401,27.9765,28.0753,80600.0
2006-02-22 10:00:00,42.6,42.94,42.48,42.91,48800.0,28.0753,28.2994,27.9962,28.2796,48800.0
2006-02-22 10:30:00,42.91,42.91,42.67,42.88,43800.0,28.2796,28.2796,28.1215,28.2599,43800.0
2006-02-22 11:00:00,42.86,43.35,42.78,43.34,61600.0,28.2467,28.5696,28.194,28.563,61600.0
2006-02-22 11:30:00,43.35,43.54,43.27,43.4,79500.0,28.5696,28.6948,28.5169,28.6026,79500.0
2006-02-22 12:00:00,43.37,43.68,43.37,43.61,78900.0,28.5828,28.7871,28.5828,28.741,78900.0
2006-02-22 12:30:00,43.62,43.85,43.61,43.73,57200.0,28.7476,28.8991,28.741,28.82,57200.0
2006-02-22 13:00:00,43.73,43.97,43.72,43.92,68000.0,28.82,28.9782,28.8135,28.9453,68000.0
2006-02-22 13:30:00,43.94,43.98,43.55,43.61,27800.0,28.9584,28.9848,28.7014,28.741,27800.0
2006-02-22 14:00:00,43.61,43.91,43.61,43.87,41000.0,28.741,28.9387,28.741,28.9123,41000.0
2006-02-22 14:30:00,43.86,43.88,43.75,43.83,49600.0,28.9057,28.9189,28.8332,28.886,49600.0
2006-02-22 15:00:00,43.83,44.08,43.83,44.0,119600.0,28.886,29.0507,28.886,28.998,119600.0
2006-02-22 15:30:00,43.99,44.11,43.97,44.01,179000.0,28.9914,29.0705,28.9782,29.0046,179000.0
2006-02-23 09:30:00,43.97,44.14,43.39,43.68,83000.0,28.9782,29.0903,28.596,28.7871,83000.0
2006-02-23 10:00:00,43.72,44.07,43.66,44.02,40500.0,28.8135,29.0441,28.7739,29.0112,40500.0
2006-02-23 10:30:00,44.02,44.32,43.96,44.09,68000.0,29.0112,29.2089,28.9716,29.0573,68000.0
2006-02-23 11:00:00,44.1,44.23,44.04,44.19,46800.0,29.0639,29.1496,29.0244,29.1232,46800.0
2006-02-23 11:30:00,44.23,44.3,44.14,44.15,44500.0,29.1496,29.1957,29.0903,29.0968,44500.0
2006-02-23 12:00:00,44.15,44.23,44.1,44.15,19000.0,29.0968,29.1496,29.0639,29.0968,19000.0
2006-02-23 12:30:00,44.15,44.3,44.15,44.25,32100.0,29.0968,29.1957,29.0968,29.1628,32100.0
2006-02-23 13:00:00,44.22,44.35,44.2,44.32,58300.0,29.143,29.2287,29.1298,29.2089,58300.0
2006-02-23 13:30:00,44.33,44.37,44.17,44.34,54600.0,29.2155,29.2418,29.11,29.2221,54600.0
2006-02-23 14:00:00,44.34,44.4,44.26,44.28,50200.0,29.2221,29.2616,29.1693,29.1825,50200.0
2006-02-23 14:30:00,44.27,44.43,44.26,44.31,52700.0,29.1759,29.2814,29.1693,29.2023,52700.0
2006-02-23 15:00:00,44.31,44.43,44.3,44.41,84800.0,29.2023,29.2814,29.1957,29.2682,84800.0
2006-02-23 15:30:00,44.41,44.51,44.08,44.25,316000.0,29.2682,29.3341,29.0507,29.1628,316000.0
2006-02-24 09:30:00,44.14,44.42,43.91,43.97,69500.0,29.0903,29.2748,28.9387,28.9782,69500.0
2006-02-24 10:00:00,43.98,44.25,43.97,44.02,48000.0,28.9848,29.1628,28.9782,29.0112,48000.0
2006-02-24 10:30:00,44.01,44.06,43.9,43.9,47200.0,29.0046,29.0375,28.9321,28.9321,47200.0
2006-02-24 11:00:00,43.94,44.17,43.91,44.01,26600.0,28.9584,29.11,28.9387,29.0046,26600.0
2006-02-24 11:30:00,44.0,44.06,43.91,43.91,17600.0,28.998,29.0375,28.9387,28.9387,17600.0
2006-02-24 12:00:00,43.89,44.24,43.83,44.19,16000.0,28.9255,29.1562,28.886,29.1232,16000.0
2006-02-24 12:30:00,44.21,44.25,44.15,44.17,18800.0,29.1364,29.1628,29.0968,29.11,18800.0
2006-02-24 13:00:00,44.18,44.35,44.17,44.24,40800.0,29.1166,29.2287,29.11,29.1562,40800.0
2006-02-24 13:30:00,44.27,44.27,44.16,44.23,38000.0,29.1759,29.1759,29.1034,29.1496,38000.0
2006-02-24 14:00:00,44.21,44.29,44.19,44.24,32600.0,29.1364,29.1891,29.1232,29.1562,32600.0
2006-02-24 14:30:00,44.25,44.5,44.2,44.5,43300.0,29.1628,29.3275,29.1298,29.3275,43300.0
2006-02-24 15:00:00,44.49,44.5,44.16,44.16,33700.0,29.3209,29.3275,29.1034,29.1034,33700.0
2006-02-24 15:30:00,44.15,44.28,43.87,44.25,140400.0,29.0968,29.1825,28.9123,29.1628,140400.0
2006-02-27 09:30:00,44.5,44.95,44.25,44.8,80500.0,29.3275,29.6241,29.1628,29.5252,80500.0
2006-02-27 10:00:00,44.86,45.0,44.71,44.89,54500.0,29.5648,29.657,29.4659,29.5845,54500.0
2006-02-27 10:30:00,44.97,45.48,44.89,45.29,125800.0,29.6373,29.9734,29.5845,29.8482,125800.0
2006-02-27 11:00:00,45.29,45.79,45.27,45.73,98800.0,29.8482,30.1777,29.835,30.1381,98800.0
2006-02-27 11:30:00,45.75,45.87,45.62,45.79,74800.0,30.1513,30.2304,30.0656,30.1777,74800.0
2006-02-27 12:00:00,45.79,45.83,45.41,45.54,69500.0,30.1777,30.204,29.9272,30.0129,69500.0
2006-02-27 12:30:00,45.53,45.54,45.21,45.39,79800.0,30.0063,30.0129,29.7954,29.9141,79800.0
2006-02-27 13:00:00,45.38,45.4,45.29,45.32,43300.0,29.9075,29.9207,29.8482,29.8679,43300.0
2006-02-27 13:30:00,45.32,45.34,45.01,45.08,46200.0,29.8679,29.8811,29.6636,29.7098,46200.0
2006-02-27 14:00:00,45.11,45.35,45.08,45.3,57000.0,29.7295,29.8877,29.7098,29.8547,57000.0
2006-02-27 14:30:00,45.3,45.33,45.14,45.28,35400.0,29.8547,29.8745,29.7493,29.8416,35400.0
2006-02-27 15:00:00,45.27,45.32,45.24,45.31,35900.0,29.835,29.8679,29.8152,29.8613,35900.0
2006-02-27 15:30:00,45.32,45.36,45.29,45.33,114100.0,29.8679,29.8943,29.8482,29.8745,114100.0
2006-02-28 09:30:00,45.38,45.38,44.8,44.93,41300.0,29.9075,29.9075,29.5252,29.6109,41300.0
2006-02-28 10:00:00,44.94,45.11,44.67,44.84,38900.0,29.6175,29.7295,29.4395,29.5516,38900.0
2006-02-28 10:30:00,44.83,44.93,44.46,44.46,56000.0,29.545,29.6109,29.3011,29.3011,56000.0
2006-02-28 11:00:00,44.48,44.86,44.32,44.8,55700.0,29.3143,29.5648,29.2089,29.5252,55700.0
2006-02-28 11:30:00,44.72,44.81,44.63,44.79,38100.0,29.4725,29.5318,29.4132,29.5186,38100.0
2006-02-28 12:00:00,44.8,45.11,44.8,45.03,140400.0,29.5252,29.7295,29.5252,29.6768,140400.0
2006-02-28 12:30:00,45.02,45.2,44.9,45.17,61900.0,29.6702,29.7888,29.5911,29.7691,61900.0
2006-02-28 13:00:00,45.16,45.16,45.09,45.12,50900.0,29.7625,29.7625,29.7163,29.7361,50900.0
2006-02-28 13:30:00,45.12,45.2,45.02,45.15,56600.0,29.7361,29.7888,29.6702,29.7559,56600.0
2006-02-28 14:00:00,45.15,45.2,45.01,45.07,23000.0,29.7559,29.7888,29.6636,29.7032,23000.0
2006-02-28 14:30:00,45.07,45.13,45.0,45.05,34200.0,29.7032,29.7427,29.657,29.69,34200.0
2006-02-28 15:00:00,45.05,45.2,44.83,44.85,59400.0,29.69,29.7888,29.545,29.5582,59400.0
2006-02-28 15:30:00,44.85,44.88,44.69,44.74,98700.0,29.5582,29.5779,29.4527,29.4857,98700.0
2006-03-01 09:30:00,45.11,45.5,44.81,45.32,187500.0,29.7295,29.9866,29.5318,29.8679,187500.0
2006-03-01 10:00:00,45.24,45.28,45.0,45.14,52000.0,29.8152,29.8416,29.657,29.7493,52000.0
2006-03-01 10:30:00,45.18,45.77,45.02,45.6,101200.0,29.7757,30.1645,29.6702,30.0525,101200.0
2006-03-01 11:00:00,45.57,46.16,45.49,45.91,92500.0,30.0327,30.4215,29.98,30.2568,92500.0
2006-03-01 11:30:00,45.97,46.13,45.72,46.07,101600.0,30.2963,30.4018,30.1315,30.3622,101600.0
2006-03-01 12:00:00,46.0,46.0,45.76,45.76,22400.0,30.3161,30.3161,30.1579,30.1579,22400.0
2006-03-01 12:30:00,45.79,45.85,45.68,45.78,28400.0,30.1777,30.2172,30.1052,30.1711,28400.0
2006-03-01 13:00:00,45.78,45.84,45.35,45.47,47000.0,30.1711,30.2106,29.8877,29.9668,47000.0
2006-03-01 13:30:00,45.46,45.65,45.44,45.65,53700.0,29.9602,30.0854,29.947,30.0854,53700.0
2006-03-01 14:00:00,45.66,45.77,45.56,45.65,32800.0,30.092,30.1645,30.0261,30.0854,32800.0
2006-03-01 14:30:00,45.65,45.66,45.47,45.54,40900.0,30.0854,30.092,29.9668,30.0129,40900.0
2006-03-01 15:00:00,45.53,45.69,45.47,45.68,56400.0,30.0063,30.1118,29.9668,30.1052,56400.0
2006-03-01 15:30:00,45.68,45.81,45.66,45.8,133900.0,30.1052,30.1909,30.092,30.1843,133900.0
2006-03-02 09:30:00,45.78,46.05,45.44,45.85,108800.0,30.1711,30.349,29.947,30.2172,108800.0
2006-03-02 10:00:00,45.84,46.0,45.8,45.96,54500.0,30.2106,30.3161,30.1843,30.2897,54500.0
2006-03-02 10:30:00,45.96,45.96,45.65,45.8,63900.0,30.2897,30.2897,30.0854,30.1843,63900.0
2006-03-02 11:00:00,45.81,46.0,45.81,45.93,76600.0,30.1909,30.3161,30.1909,30.2699,76600.0
2006-03-02 11:30:00,45.96,46.07,45.54,45.64,94700.0,30.2897,30.3622,30.0129,30.0788,94700.0
2006-03-02 12:00:00,45.64,45.67,45.45,45.52,53200.0,30.0788,30.0986,29.9536,29.9997,53200.0
2006-03-02 12:30:00,45.52,45.69,45.42,45.56,26100.0,29.9997,30.1118,29.9338,30.0261,26100.0
2006-03-02 13:00:00,45.52,45.6,45.5,45.5,12000.0,29.9997,30.0525,29.9866,29.9866,12000.0
2006-03-02 13:30:00,45.54,45.63,45.46,45.49,18000.0,30.0129,30.0722,29.9602,29.98,18000.0
2006-03-02 14:00:00,45.48,45.52,45.24,45.3,29200.0,29.9734,29.9997,29.8152,29.8547,29200.0
2006-03-02 14:30:00,45.3,45.47,45.3,45.47,14900.0,29.8547,29.9668,29.8547,29.9668,14900.0
2006-03-02 15:00:00,45.47,45.95,45.38,45.95,35600.0,29.9668,30.2831,29.9075,30.2831,35600.0
2006-03-02 15:30:00,45.49,45.52,45.34,45.5,172900.0,29.98,29.9997,29.8811,29.9866,172900.0
2006-03-03 09:30:00,45.31,45.5,44.9,45.2,67500.0,29.8613,29.9866,29.5911,29.7888,67500.0
2006-03-03 10:00:00,45.2,45.54,45.01,45.5,38200.0,29.7888,30.0129,29.6636,29.9866,38200.0
2006-03-03 10:30:00,45.5,45.82,45.26,45.29,60200.0,29.9866,30.1975,29.8284,29.8482,60200.0
2006-03-03 11:00:00,45.3,45.39,45.15,45.34,25900.0,29.8547,29.9141,29.7559,29.8811,25900.0
2006-03-03 11:30:00,45.34,45.48,45.18,45.45,27100.0,29.8811,29.9734,29.7757,29.9536,27100.0
2006-03-03 12:00:00,45.48,45.86,45.35,45.83,82200.0,29.9734,30.2238,29.8877,30.204,82200.0
2006-03-03 12:30:00,45.83,46.09,45.71,45.95,38300.0,30.204,30.3754,30.125,30.2831,38300.0
2006-03-03 13:00:00,45.99,46.1,45.85,46.1,19200.0,30.3095,30.382,30.2172,30.382,19200.0
2006-03-03 13:30:00,46.1,46.36,46.1,46.23,34800.0,30.382,30.5533,30.382,30.4677,34800.0
2006-03-03 14:00:00,46.26,46.35,46.02,46.03,29900.0,30.4874,30.5467,30.3293,30.3359,29900.0
2006-03-03 14:30:00,46.02,46.07,45.95,46.0,26500.0,30.3293,30.3622,30.2831,30.3161,26500.0
2006-03-03 15:00:00,46.0,46.01,45.41,45.56,53000.0,30.3161,30.3227,29.9272,30.0261,53000.0
2006-03-03 15:30:00,45.56,45.6,45.27,45.27,103800.0,30.0261,30.0525,29.835,29.835,103800.0
2006-03-06 09:30:00,45.27,45.27,44.35,44.66,117500.0,29.835,29.835,29.2287,29.433,117500.0
2006-03-06 10:00:00,44.71,44.85,44.48,44.76,78600.0,29.4659,29.5582,29.3143,29.4989,78600.0
2006-03-06 10:30:00,44.78,44.78,44.51,44.73,35300.0,29.512,29.512,29.3341,29.4791,35300.0
2006-03-06 11:00:00,44.74,44.89,44.67,44.86,31600.0,29.4857,29.5845,29.4395,29.5648,31600.0
2006-03-06 11:30:00,44.87,45.05,44.86,45.02,32200.0,29.5714,29.69,29.5648,29.6702,32200.0
2006-03-06 12:00:00,45.03,45.14,44.95,45.13,30100.0,29.6768,29.7493,29.6241,29.7427,30100.0
2006-03-06 12:30:00,45.12,45.14,45.06,45.09,21700.0,29.7361,29.7493,29.6966,29.7163,21700.0
2006-03-06 13:00:00,45.13,45.34,45.12,45.12,29700.0,29.7427,29.8811,29.7361,29.7361,29700.0
2006-03-06 13:30:00,45.1,45.12,44.45,44.6,58000.0,29.7229,29.7361,29.2946,29.3934,58000.0
2006-03-06 14:00:00,44.58,44.59,44.37,44.54,63000.0,29.3802,29.3868,29.2418,29.3539,63000.0
2006-03-06 14:30:00,44.54,44.73,44.54,44.73,30200.0,29.3539,29.4791,29.3539,29.4791,30200.0
2006-03-06 15:00:00,44.71,45.03,44.7,44.98,43600.0,29.4659,29.6768,29.4593,29.6439,43600.0
2006-03-06 15:30:00,44.98,45.1,44.87,44.88,69300.0,29.6439,29.7229,29.5714,29.5779,69300.0
2006-03-07 09:30:00,44.44,44.79,44.27,44.43,46500.0,29.288,29.5186,29.1759,29.2814,46500.0
2006-03-07 10:00:00,44.4,44.9,44.35,44.86,36600.0,29.2616,29.5911,29.2287,29.5648,36600.0
2006-03-07 10:30:00,44.85,44.89,44.6,44.6,33900.0,29.5582,29.5845,29.3934,29.3934,33900.0
2006-03-07 11:00:00,44.6,44.79,44.6,44.73,12900.0,29.3934,29.5186,29.3934,29.4791,12900.0
2006-03-07 11:30:00,44.71,44.85,44.6,44.74,19400.0,29.4659,29.5582,29.3934,29.4857,19400.0
2006-03-07 12:00:00,44.76,44.78,44.53,44.55,17300.0,29.4989,29.512,29.3473,29.3605,17300.0
2006-03-07 12:30:00,44.51,44.58,44.4,44.5,29300.0,29.3341,29.3802,29.2616,29.3275,29300.0
2006-03-07 13:00:00,44.5,44.54,44.33,44.41,35100.0,29.3275,29.3539,29.2155,29.2682,35100.0
2006-03-07 13:30:00,44.42,44.78,44.41,44.62,28800.0,29.2748,29.512,29.2682,29.4066,28800.0
2006-03-07 14:00:00,44.62,44.7,44.37,44.37,29400.0,29.4066,29.4593,29.2418,29.2418,29400.0
2006-03-07 14:30:00,44.37,44.56,44.25,44.56,94400.0,29.2418,29.3671,29.1628,29.3671,94400.0
2006-03-07 15:00:00,44.56,44.64,44.44,44.63,34400.0,29.3671,29.4198,29.288,29.4132,34400.0
2006-03-07 15:30:00,44.61,44.66,44.53,44.54,58300.0,29.4,29.433,29.3473,29.3539,58300.0
2006-03-08 09:30:00,44.12,44.48,43.3,43.85,115000.0,29.1628,29.4008,28.6208,28.9844,115000.0
2006-03-08 10:00:00,43.89,43.97,43.61,43.61,49700.0,29.0108,29.0637,28.8257,28.8257,49700.0
2006-03-08 10:30:00,43.61,43.66,43.18,43.28,59500.0,28.8257,28.8588,28.5415,28.6076,59500.0
2006-03-08 11:00:00,43.27,43.74,43.18,43.65,67800.0,28.601,28.9117,28.5415,28.8522,67800.0
2006-03-08 11:30:00,43.61,43.73,43.13,43.28,40300.0,28.8257,28.905,28.5084,28.6076,40300.0
2006-03-08 12:00:00,43.28,43.53,43.22,43.5,79500.0,28.6076,28.7728,28.5679,28.753,79500.0
2006-03-08 12:30:00,43.47,43.7,43.41,43.62,36700.0,28.7332,28.8852,28.6935,28.8323,36700.0
2006-03-08 13:00:00,43.64,43.7,43.59,43.6,158600.0,28.8456,28.8852,28.8125,28.8191,158600.0
2006-03-08 13:30:00,43.61,43.65,43.5,43.52,37900.0,28.8257,28.8522,28.753,28.7662,37900.0
2006-03-08 14:00:00,43.54,43.66,43.52,43.6,119800.0,28.7795,28.8588,28.7662,28.8191,119800.0
2006-03-08 14:30:00,43.62,44.04,43.62,43.78,76000.0,28.8323,29.1099,28.8323,28.9381,76000.0
2006-03-08 15:00:00,43.78,44.02,43.74,44.02,59200.0,28.9381,29.0967,28.9117,29.0967,59200.0
2006-03-08 15:30:00,44.02,44.18,44.02,44.07,97900.0,29.0967,29.2025,29.0967,29.1298,97900.0
2006-03-09 09:30:00,44.21,44.97,43.92,44.69,62600.0,29.2223,29.7247,29.0306,29.5396,62600.0
2006-03-09 10:00:00,44.74,44.75,44.5,44.57,58100.0,29.5726,29.5793,29.414,29.4603,58100.0
2006-03-09 10:30:00,44.57,44.66,44.43,44.5,34000.0,29.4603,29.5198,29.3677,29.414,34000.0
2006-03-09 11:00:00,44.49,44.55,44.29,44.55,35000.0,29.4074,29.4471,29.2752,29.4471,35000.0
2006-03-09 11:30:00,44.55,44.66,44.54,44.6,21500.0,29.4471,29.5198,29.4404,29.4801,21500.0
2006-03-09 12:00:00,44.61,44.62,44.44,44.51,30200.0,29.4867,29.4933,29.3743,29.4206,30200.0
2006-03-09 12:30:00,44.53,44.56,44.42,44.51,26700.0,29.4338,29.4537,29.3611,29.4206,26700.0
2006-03-09 13:00:00,44.51,44.51,44.23,44.44,48200.0,29.4206,29.4206,29.2355,29.3743,48200.0
2006-03-09 13:30:00,44.45,44.64,44.43,44.44,24700.0,29.381,29.5065,29.3677,29.3743,24700.0
2006-03-09 14:00:00,44.45,44.62,44.29,44.29,28000.0,29.381,29.4933,29.2752,29.2752,28000.0
2006-03-09 14:30:00,44.31,44.31,44.07,44.22,45200.0,29.2884,29.2884,29.1298,29.2289,45200.0
2006-03-09 15:00:00,44.18,44.37,44.12,44.23,46200.0,29.2025,29.3281,29.1628,29.2355,46200.0
2006-03-09 15:30:00,44.25,44.27,44.03,44.07,87800.0,29.2488,29.262,29.1033,29.1298,87800.0
2006-03-10 09:30:00,43.97,44.43,43.51,44.28,57800.0,29.0637,29.3677,28.7596,29.2686,57800.0
2006-03-10 10:00:00,44.25,44.58,44.0,44.45,31500.0,29.2488,29.4669,29.0835,29.381,31500.0
2006-03-10 10:30:00,44.47,44.95,44.46,44.62,41700.0,29.3942,29.7114,29.3876,29.4933,41700.0
2006-03-10 11:00:00,44.62,44.64,44.45,44.61,21300.0,29.4933,29.5065,29.381,29.4867,21300.0
2006-03-10 11:30:00,44.62,44.65,44.48,44.59,20800.0,29.4933,29.5132,29.4008,29.4735,20800.0
2006-03-10 12:00:00,44.6,44.86,44.58,44.84,38100.0,29.4801,29.652,29.4669,29.6387,38100.0
2006-03-10 12:30:00,44.85,45.0,44.79,44.84,16400.0,29.6453,29.7445,29.6057,29.6387,16400.0
2006-03-10 13:00:00,44.85,44.95,44.75,44.91,39800.0,29.6453,29.7114,29.5793,29.685,39800.0
2006-03-10 13:30:00,44.91,45.05,44.81,45.01,32200.0,29.685,29.7775,29.6189,29.7511,32200.0
2006-03-10 14:00:00,45.03,45.16,44.89,44.92,22900.0,29.7643,29.8503,29.6718,29.6916,22900.0
2006-03-10 14:30:00,44.91,45.13,44.68,44.72,44100.0,29.685,29.8304,29.533,29.5594,44100.0
2006-03-10 15:00:00,44.76,44.99,44.73,44.95,58100.0,29.5859,29.7379,29.566,29.7114,58100.0
2006-03-10 15:30:00,44.97,45.07,44.78,44.84,102100.0,29.7247,29.7908,29.5991,29.6387,102100.0
2006-03-13 09:30:00,44.65,45.2,44.65,45.04,42700.0,29.5132,29.8767,29.5132,29.7709,42700.0
2006-03-13 10:00:00,45.04,45.14,44.93,44.95,31000.0,29.7709,29.837,29.6982,29.7114,31000.0
2006-03-13 10:30:00,44.98,45.08,44.87,44.98,18400.0,29.7313,29.7974,29.6586,29.7313,18400.0
2006-03-13 11:00:00,44.97,44.99,44.67,44.72,37700.0,29.7247,29.7379,29.5264,29.5594,37700.0
2006-03-13 11:30:00,44.78,45.0,44.66,44.69,34900.0,29.5991,29.7445,29.5198,29.5396,34900.0
2006-03-13 12:00:00,44.69,44.79,44.55,44.77,17000.0,29.5396,29.6057,29.4471,29.5925,17000.0
2006-03-13 12:30:00,44.79,45.1,44.77,45.1,13000.0,29.6057,29.8106,29.5925,29.8106,13000.0
2006-03-13 13:00:00,45.17,45.2,44.87,44.98,13800.0,29.8569,29.8767,29.6586,29.7313,13800.0
2006-03-13 13:30:00,45.0,45.0,44.73,44.73,11700.0,29.7445,29.7445,29.566,29.566,11700.0
2006-03-13 14:00:00,44.77,45.0,44.75,44.96,18500.0,29.5925,29.7445,29.5793,29.7181,18500.0
2006-03-13 14:30:00,44.97,45.04,44.75,44.84,26600.0,29.7247,29.7709,29.5793,29.6387,26600.0
2006-03-13 15:00:00,44.84,44.95,44.56,44.6,40200.0,29.6387,29.7114,29.4537,29.4801,40200.0
2006-03-13 15:30:00,44.58,44.66,44.55,44.59,40400.0,29.4669,29.5198,29.4471,29.4735,40400.0
2006-03-14 09:30:00,44.54,45.22,44.41,45.15,55600.0,29.4404,29.8899,29.3545,29.8436,55600.0
2006-03-14 10:00:00,45.15,45.2,44.81,44.94,30300.0,29.8436,29.8767,29.6189,29.7048,30300.0
2006-03-14 10:30:00,44.92,45.17,44.92,45.17,77500.0,29.6916,29.8569,29.6916,29.8569,77500.0
2006-03-14 11:00:00,45.11,45.37,45.04,45.36,20700.0,29.8172,29.9891,29.7709,29.9825,20700.0
2006-03-14 11:30:00,45.36,45.5,45.33,45.49,45200.0,29.9825,30.075,29.9626,30.0684,45200.0
2006-03-14 12:00:00,45.49,45.59,45.41,45.57,33400.0,30.0684,30.1345,30.0155,30.1213,33400.0
2006-03-14 12:30:00,45.57,45.66,45.43,45.43,15900.0,30.1213,30.1808,30.0287,30.0287,15900.0
2006-03-14 13:00:00,45.44,45.9,45.44,45.87,48900.0,30.0353,30.3394,30.0353,30.3196,48900.0
2006-03-14 13:30:00,45.86,45.86,45.65,45.8,30800.0,30.3129,30.3129,30.1741,30.2733,30800.0
2006-03-14 14:00:00,45.78,45.95,45.75,45.95,40600.0,30.2601,30.3724,30.2402,30.3724,40600.0
2006-03-14 14:30:00,45.91,45.96,45.75,45.92,40500.0,30.346,30.379,30.2402,30.3526,40500.0
2006-03-14 15:00:00,45.91,45.95,45.79,45.83,47900.0,30.346,30.3724,30.2667,30.2931,47900.0
2006-03-14 15:30:00,45.83,45.95,45.78,45.86,104800.0,30.2931,30.3724,30.2601,30.3129,104800.0
2006-03-15 09:30:00,45.89,46.4,45.8,46.39,63900.0,30.3328,30.6699,30.2733,30.6633,63900.0
2006-03-15 10:00:00,46.36,46.36,45.8,45.85,46500.0,30.6434,30.6434,30.2733,30.3063,46500.0
2006-03-15 10:30:00,45.84,46.08,45.7,45.9,68800.0,30.2997,30.4584,30.2072,30.3394,68800.0
2006-03-15 11:00:00,45.94,46.05,45.85,45.97,46600.0,30.3658,30.4385,30.3063,30.3857,46600.0
2006-03-15 11:30:00,45.93,46.0,45.8,45.93,33900.0,30.3592,30.4055,30.2733,30.3592,33900.0
2006-03-15 12:00:00,45.9,45.96,45.73,45.73,15200.0,30.3394,30.379,30.227,30.227,15200.0
2006-03-15 12:30:00,45.76,45.77,45.58,45.74,25500.0,30.2468,30.2535,30.1279,30.2336,25500.0
2006-03-15 13:00:00,45.72,45.78,45.67,45.67,7800.0,30.2204,30.2601,30.1874,30.1874,7800.0
2006-03-15 13:30:00,45.66,45.76,45.61,45.74,33800.0,30.1808,30.2468,30.1477,30.2336,33800.0
2006-03-15 14:00:00,45.73,46.02,45.69,45.93,30900.0,30.227,30.4187,30.2006,30.3592,30900.0
2006-03-15 14:30:00,45.93,45.95,45.86,45.88,9800.0,30.3592,30.3724,30.3129,30.3262,9800.0
2006-03-15 15:00:00,45.88,46.15,45.81,46.15,33400.0,30.3262,30.5046,30.2799,30.5046,33400.0
2006-03-15 15:30:00,46.15,46.33,46.13,46.33,81700.0,30.5046,30.6236,30.4914,30.6236,81700.0
2006-03-16 09:30:00,46.19,46.43,46.0,46.19,58200.0,30.5311,30.6897,30.4055,30.5311,58200.0
2006-03-16 10:00:00,46.18,46.45,46.07,46.2,59400.0,30.5245,30.7029,30.4518,30.5377,59400.0
2006-03-16 10:30:00,46.19,46.42,45.96,46.19,49400.0,30.5311,30.6831,30.379,30.5311,49400.0
2006-03-16 11:00:00,46.19,46.35,46.15,46.28,24900.0,30.5311,30.6368,30.5046,30.5906,24900.0
2006-03-16 11:30:00,46.34,46.46,46.3,46.33,13900.0,30.6302,30.7095,30.6038,30.6236,13900.0
2006-03-16 12:00:00,46.36,46.5,46.26,46.49,39900.0,30.6434,30.736,30.5773,30.7294,39900.0
2006-03-16 12:30:00,46.49,46.49,46.25,46.25,13000.0,30.7294,30.7294,30.5707,30.5707,13000.0
2006-03-16 13:00:00,46.24,46.24,45.87,45.93,21100.0,30.5641,30.5641,30.3196,30.3592,21100.0
2006-03-16 13:30:00,45.93,46.02,45.62,45.62,25800.0,30.3592,30.4187,30.1543,30.1543,25800.0
2006-03-16 14:00:00,45.62,45.99,45.62,45.92,20600.0,30.1543,30.3989,30.1543,30.3526,20600.0
2006-03-16 14:30:00,45.92,45.93,45.4,45.48,35400.0,30.3526,30.3592,30.0089,30.0618,35400.0
2006-03-16 15:00:00,45.49,45.83,45.48,45.62,44100.0,30.0684,30.2931,30.0618,30.1543,44100.0
2006-03-16 15:30:00,45.62,45.72,45.42,45.45,74500.0,30.1543,30.2204,30.0221,30.0419,74500.0
2006-03-17 09:30:00,45.56,45.64,45.1,45.18,1035900.0,30.1147,30.1675,29.8106,29.8635,1035900.0
2006-03-17 10:00:00,45.14,45.18,44.77,44.77,60700.0,29.837,29.8635,29.5925,29.5925,60700.0
2006-03-17 10:30:00,44.76,44.82,44.48,44.75,115900.0,29.5859,29.6255,29.4008,29.5793,115900.0
2006-03-17 11:00:00,44.76,44.99,44.75,44.98,36800.0,29.5859,29.7379,29.5793,29.7313,36800.0
2006-03-17 11:30:00,44.96,45.28,44.96,45.1,33900.0,29.7181,29.9296,29.7181,29.8106,33900.0
2006-03-17 12:00:00,45.07,45.29,45.07,45.24,27200.0,29.7908,29.9362,29.7908,29.9031,27200.0
2006-03-17 12:30:00,45.27,45.28,45.23,45.23,21800.0,29.923,29.9296,29.8965,29.8965,21800.0
2006-03-17 13:00:00,45.24,45.25,45.0,45.05,31100.0,29.9031,29.9097,29.7445,29.7775,31100.0
2006-03-17 13:30:00,45.03,45.29,44.94,45.21,19000.0,29.7643,29.9362,29.7048,29.8833,19000.0
2006-03-17 14:00:00,45.2,45.34,45.2,45.3,19100.0,29.8767,29.9692,29.8767,29.9428,19100.0
2006-03-17 14:30:00,45.33,45.5,45.2,45.37,26900.0,29.9626,30.075,29.8767,29.9891,26900.0
2006-03-17 15:00:00,45.37,45.39,45.13,45.14,18000.0,29.9891,30.0023,29.8304,29.837,18000.0
2006-03-17 15:30:00,45.15,45.36,45.14,45.29,64100.0,29.8436,29.9825,29.837,29.9362,64100.0
2006-03-20 09:30:00,45.24,45.93,45.01,45.87,61000.0,29.9031,30.3592,29.7511,30.3196,61000.0
2006-03-20 10:00:00,45.87,45.88,45.6,45.6,24700.0,30.3196,30.3262,30.1411,30.1411,24700.0
2006-03-20 10:30:00,45.58,45.76,45.47,45.59,30800.0,30.1279,30.2468,30.0552,30.1345,30800.0
2006-03-20 11:00:00,45.67,45.78,45.56,45.65,26200.0,30.1874,30.2601,30.1147,30.1741,26200.0
2006-03-20 11:30:00,45.64,45.97,45.64,45.95,43500.0,30.1675,30.3857,30.1675,30.3724,43500.0
2006-03-20 12:00:00,45.95,45.95,45.72,45.79,22400.0,30.3724,30.3724,30.2204,30.2667,22400.0
2006-03-20 12:30:00,45.79,46.06,45.79,46.01,76700.0,30.2667,30.4451,30.2667,30.4121,76700.0
2006-03-20 13:00:00,46.0,46.0,45.93,46.0,19400.0,30.4055,30.4055,30.3592,30.4055,19400.0
2006-03-20 13:30:00,45.95,45.99,45.69,45.7,25800.0,30.3724,30.3989,30.2006,30.2072,25800.0
2006-03-20 14:00:00,45.7,45.75,45.61,45.7,26600.0,30.2072,30.2402,30.1477,30.2072,26600.0
2006-03-20 14:30:00,45.67,45.71,45.49,45.69,36000.0,30.1874,30.2138,30.0684,30.2006,36000.0
2006-03-20 15:00:00,45.68,45.75,45.57,45.72,64900.0,30.194,30.2402,30.1213,30.2204,64900.0
2006-03-20 15:30:00,45.74,45.81,45.64,45.72,95800.0,30.2336,30.2799,30.1675,30.2204,95800.0
2006-03-21 09:30:00,45.68,45.75,45.17,45.25,63500.0,30.194,30.2402,29.8569,29.9097,63500.0
2006-03-21 10:00:00,45.26,45.42,45.14,45.36,26800.0,29.9164,30.0221,29.837,29.9825,26800.0
2006-03-21 10:30:00,45.37,45.62,45.32,45.45,22300.0,29.9891,30.1543,29.956,30.0419,22300.0
2006-03-21 11:00:00,45.45,45.99,45.45,45.89,38900.0,30.0419,30.3989,30.0419,30.3328,38900.0
2006-03-21 11:30:00,45.89,46.33,45.84,46.14,98200.0,30.3328,30.6236,30.2997,30.498,98200.0
2006-03-21 12:00:00,46.14,46.37,46.14,46.32,88400.0,30.498,30.6501,30.498,30.617,88400.0
2006-03-21 12:30:00,46.33,46.37,46.19,46.32,109200.0,30.6236,30.6501,30.5311,30.617,109200.0
2006-03-21 13:00:00,46.33,46.36,46.3,46.32,35200.0,30.6236,30.6434,30.6038,30.617,35200.0
2006-03-21 13:30:00,46.31,46.36,46.27,46.3,55200.0,30.6104,30.6434,30.584,30.6038,55200.0
2006-03-21 14:00:00,46.31,46.36,46.23,46.25,121700.0,30.6104,30.6434,30.5575,30.5707,121700.0
2006-03-21 14:30:00,46.23,46.4,46.2,46.29,93700.0,30.5575,30.6699,30.5377,30.5972,93700.0
2006-03-21 15:00:00,46.29,46.32,46.11,46.11,89200.0,30.5972,30.617,30.4782,30.4782,89200.0
2006-03-21 15:30:00,46.11,46.11,45.78,45.79,80500.0,30.4782,30.4782,30.2601,30.2667,80500.0
2006-03-22 09:30:00,45.67,46.09,45.51,45.95,98700.0,30.1874,30.465,30.0816,30.3724,98700.0
2006-03-22 10:00:00,45.95,46.12,45.68,45.89,48000.0,30.3724,30.4848,30.194,30.3328,48000.0
2006-03-22 10:30:00,45.88,46.12,45.63,45.8,48700.0,30.3262,30.4848,30.1609,30.2733,48700.0
2006-03-22 11:00:00,45.8,46.15,45.75,46.1,88400.0,30.2733,30.5046,30.2402,30.4716,88400.0
2006-03-22 11:30:00,46.08,46.18,46.0,46.03,28100.0,30.4584,30.5245,30.4055,30.4253,28100.0
2006-03-22 12:00:00,46.08,46.35,46.06,46.18,58000.0,30.4584,30.6368,30.4451,30.5245,58000.0
2006-03-22 12:30:00,46.23,46.24,46.13,46.23,22900.0,30.5575,30.5641,30.4914,30.5575,22900.0
2006-03-22 13:00:00,46.23,46.72,46.21,46.69,110000.0,30.5575,30.8814,30.5443,30.8616,110000.0
2006-03-22 13:30:00,46.69,47.0,46.6,47.0,135500.0,30.8616,31.0665,30.8021,31.0665,135500.0
2006-03-22 14:00:00,47.0,47.15,46.97,47.02,113000.0,31.0665,31.1656,31.0466,31.0797,113000.0
2006-03-22 14:30:00,47.02,47.06,46.94,47.03,64500.0,31.0797,31.1061,31.0268,31.0863,64500.0
2006-03-22 15:00:00,47.03,47.3,47.0,47.27,75100.0,31.0863,31.2648,31.0665,31.2449,75100.0
2006-03-22 15:30:00,47.26,47.75,47.11,47.26,292300.0,31.2383,31.5622,31.1392,31.2383,292300.0
2006-03-23 09:30:00,46.72,47.05,46.36,46.79,164300.0,30.8814,31.0995,30.6434,30.9277,164300.0
2006-03-23 10:00:00,46.76,47.13,46.76,46.95,72700.0,30.9078,31.1524,30.9078,31.0334,72700.0
2006-03-23 10:30:00,46.9,46.94,46.66,46.8,129900.0,31.0004,31.0268,30.8417,30.9343,129900.0
2006-03-23 11:00:00,46.76,47.04,46.76,46.84,57200.0,30.9078,31.0929,30.9078,30.9607,57200.0
2006-03-23 11:30:00,46.84,46.93,46.79,46.87,41500.0,30.9607,31.0202,30.9277,30.9805,41500.0
2006-03-23 12:00:00,46.86,47.12,46.86,47.08,40100.0,30.9739,31.1458,30.9739,31.1194,40100.0
2006-03-23 12:30:00,47.07,47.36,47.0,47.22,48500.0,31.1127,31.3044,31.0665,31.2119,48500.0
2006-03-23 13:00:00,47.21,47.24,46.97,47.09,26000.0,31.2053,31.2251,31.0466,31.126,26000.0
2006-03-23 13:30:00,47.09,47.14,46.97,47.11,52900.0,31.126,31.159,31.0466,31.1392,52900.0
2006-03-23 14:00:00,47.12,47.25,47.0,47.1,72900.0,31.1458,31.2317,31.0665,31.1326,72900.0
2006-03-23 14:30:00,47.12,47.21,46.98,47.03,53900.0,31.1458,31.2053,31.0533,31.0863,53900.0
2006-03-23 15:00:00,47.01,47.13,46.97,47.05,90500.0,31.0731,31.1524,31.0466,31.0995,90500.0
2006-03-23 15:30:00,47.05,47.1,46.97,46.98,161300.0,31.0995,31.1326,31.0466,31.0533,161300.0
2006-03-24 09:30:00,47.15,47.18,46.95,47.06,72700.0,31.1656,31.1855,31.0334,31.1061,72700.0
2006-03-24 10:00:00,47.03,47.39,46.99,47.27,80200.0,31.0863,31.3243,31.0599,31.2449,80200.0
2006-03-24 10:30:00,47.25,47.56,47.2,47.32,73000.0,31.2317,31.4366,31.1987,31.278,73000.0
2006-03-24 11:00:00,47.32,47.32,47.04,47.11,58900.0,31.278,31.278,31.0929,31.1392,58900.0
2006-03-24 11:30:00,47.07,47.09,46.95,47.03,57400.0,31.1127,31.126,31.0334,31.0863,57400.0
2006-03-24 12:00:00,47.04,47.1,46.94,47.02,34600.0,31.0929,31.1326,31.0268,31.0797,34600.0
2006-03-24 12:30:00,47.03,47.16,47.02,47.15,21500.0,31.0863,31.1722,31.0797,31.1656,21500.0
2006-03-24 13:00:00,47.15,47.15,47.0,47.02,47400.0,31.1656,31.1656,31.0665,31.0797,47400.0
2006-03-24 13:30:00,47.0,47.08,47.0,47.0,24100.0,31.0665,31.1194,31.0665,31.0665,24100.0
2006-03-24 14:00:00,47.0,47.15,46.97,47.05,54600.0,31.0665,31.1656,31.0466,31.0995,54600.0
2006-03-24 14:30:00,47.03,47.08,47.0,47.0,33200.0,31.0863,31.1194,31.0665,31.0665,33200.0
2006-03-24 15:00:00,47.01,47.05,46.89,47.01,102000.0,31.0731,31.0995,30.9938,31.0731,102000.0
2006-03-24 15:30:00,47.02,47.14,46.95,47.05,236200.0,31.0797,31.159,31.0334,31.0995,236200.0
2006-03-27 09:30:00,47.15,47.9,47.0,47.76,151000.0,31.1656,31.6614,31.0665,31.5688,151000.0
2006-03-27 10:00:00,47.75,48.04,47.61,47.99,172100.0,31.5622,31.7539,31.4697,31.7209,172100.0
2006-03-27 10:30:00,47.99,48.12,47.97,48.11,54100.0,31.7209,31.8068,31.7076,31.8002,54100.0
2006-03-27 11:00:00,48.09,48.36,48.01,48.3,98400.0,31.787,31.9654,31.7341,31.9258,98400.0
2006-03-27 11:30:00,48.31,48.47,48.16,48.37,80900.0,31.9324,32.0381,31.8332,31.972,80900.0
2006-03-27 12:00:00,48.35,48.62,48.14,48.43,209500.0,31.9588,32.1373,31.82,32.0117,209500.0
2006-03-27 12:30:00,48.4,49.7,48.4,48.8,96900.0,31.9919,32.8511,31.9919,32.2563,96900.0
2006-03-27 13:00:00,48.83,48.94,48.54,48.54,174500.0,32.2761,32.3488,32.0844,32.0844,174500.0
2006-03-27 13:30:00,48.52,48.6,48.35,48.52,93700.0,32.0712,32.1241,31.9588,32.0712,93700.0
2006-03-27 14:00:00,48.5,48.7,48.47,48.55,111300.0,32.058,32.1902,32.0381,32.091,111300.0
2006-03-27 14:30:00,48.54,48.9,48.54,48.86,111200.0,32.0844,32.3224,32.0844,32.2959,111200.0
2006-03-27 15:00:00,48.85,49.11,48.83,49.09,165000.0,32.2893,32.4612,32.2761,32.4479,165000.0
2006-03-27 15:30:00,49.05,49.43,49.05,49.38,255500.0,32.4215,32.6727,32.4215,32.6396,255500.0
2006-03-28 09:30:00,49.16,49.7,48.95,49.43,207500.0,32.4942,32.8511,32.3554,32.6727,207500.0
2006-03-28 10:00:00,49.47,50.44,49.38,50.31,243900.0,32.6991,33.3403,32.6396,33.2543,243900.0
2006-03-28 10:30:00,50.29,50.35,49.9,50.09,142100.0,33.2411,33.2808,32.9833,33.1089,142100.0
2006-03-28 11:00:00,50.02,50.06,48.89,49.77,133600.0,33.0627,33.0891,32.3157,32.8974,133600.0
2006-03-28 11:30:00,49.78,49.78,49.12,49.24,354600.0,32.904,32.904,32.4678,32.5471,354600.0
2006-03-28 12:00:00,49.24,49.96,49.24,49.77,106200.0,32.5471,33.023,32.5471,32.8974,106200.0
2006-03-28 12:30:00,49.73,49.79,49.46,49.71,114600.0,32.871,32.9106,32.6925,32.8578,114600.0
2006-03-28 13:00:00,49.72,49.72,49.29,49.33,127500.0,32.8644,32.8644,32.5801,32.6066,127500.0
2006-03-28 13:30:00,49.33,49.4,49.18,49.35,95100.0,32.6066,32.6528,32.5074,32.6198,95100.0
2006-03-28 14:00:00,49.32,49.37,49.0,49.05,103000.0,32.6,32.633,32.3885,32.4215,103000.0
2006-03-28 14:30:00,49.03,49.3,48.85,49.2,163000.0,32.4083,32.5868,32.2893,32.5207,163000.0
2006-03-28 15:00:00,49.18,49.28,49.05,49.26,137900.0,32.5074,32.5735,32.4215,32.5603,137900.0
2006-03-28 15:30:00,49.26,49.64,49.23,49.41,275900.0,32.5603,32.8115,32.5405,32.6595,275900.0
2006-03-29 09:30:00,49.67,49.68,49.14,49.35,55600.0,32.8313,32.8379,32.481,32.6198,55600.0
2006-03-29 10:00:00,49.31,49.82,49.24,49.8,56700.0,32.5934,32.9305,32.5471,32.9172,56700.0
2006-03-29 10:30:00,49.82,49.97,49.67,49.86,44800.0,32.9305,33.0296,32.8313,32.9569,44800.0
2006-03-29 11:00:00,49.83,50.09,49.78,50.0,71800.0,32.9371,33.1089,32.904,33.0494,71800.0
2006-03-29 11:30:00,49.97,50.0,49.82,49.99,71700.0,33.0296,33.0494,32.9305,33.0428,71700.0
2006-03-29 12:00:00,49.99,49.99,49.89,49.94,21700.0,33.0428,33.0428,32.9767,33.0098,21700.0
2006-03-29 12:30:00,49.92,49.96,49.81,49.82,23500.0,32.9966,33.023,32.9239,32.9305,23500.0
2006-03-29 13:00:00,49.83,49.94,49.77,49.79,61000.0,32.9371,33.0098,32.8974,32.9106,61000.0
2006-03-29 13:30:00,49.79,49.85,49.67,49.8,43300.0,32.9106,32.9503,32.8313,32.9172,43300.0
2006-03-29 14:00:00,49.8,49.94,49.69,49.77,68100.0,32.9172,33.0098,32.8445,32.8974,68100.0
2006-03-29 14:30:00,49.76,49.78,49.69,49.73,89200.0,32.8908,32.904,32.8445,32.871,89200.0
2006-03-29 15:00:00,49.74,49.78,49.69,49.75,86800.0,32.8776,32.904,32.8445,32.8842,86800.0
2006-03-29 15:30:00,49.75,49.75,49.59,49.61,164800.0,32.8842,32.8842,32.7784,32.7917,164800.0
2006-03-30 09:30:00,49.77,50.06,49.61,49.87,98200.0,32.8974,33.0891,32.7917,32.9635,98200.0
2006-03-30 10:00:00,49.87,50.07,49.79,49.9,57700.0,32.9635,33.0957,32.9106,32.9833,57700.0
2006-03-30 10:30:00,49.96,50.0,49.82,49.84,101600.0,33.023,33.0494,32.9305,32.9437,101600.0
2006-03-30 11:00:00,49.82,49.99,49.41,49.91,51900.0,32.9305,33.0428,32.6595,32.99,51900.0
2006-03-30 11:30:00,49.9,50.01,49.75,49.79,21700.0,32.9833,33.0561,32.8842,32.9106,21700.0
2006-03-30 12:00:00,49.79,49.91,49.75,49.81,23000.0,32.9106,32.99,32.8842,32.9239,23000.0
2006-03-30 12:30:00,49.82,49.97,49.76,49.91,42100.0,32.9305,33.0296,32.8908,32.99,42100.0
2006-03-30 13:00:00,49.88,49.91,49.7,49.77,30000.0,32.9701,32.99,32.8511,32.8974,30000.0
2006-03-30 13:30:00,49.77,49.79,49.64,49.69,29100.0,32.8974,32.9106,32.8115,32.8445,29100.0
2006-03-30 14:00:00,49.69,49.86,49.45,49.6,31000.0,32.8445,32.9569,32.6859,32.785,31000.0
2006-03-30 14:30:00,49.6,49.6,49.05,49.21,81500.0,32.785,32.785,32.4215,32.5273,81500.0
2006-03-30 15:00:00,49.23,49.43,49.12,49.27,65800.0,32.5405,32.6727,32.4678,32.5669,65800.0
2006-03-30 15:30:00,49.27,49.46,49.2,49.46,53700.0,32.5669,32.6925,32.5207,32.6925,53700.0
2006-03-31 09:30:00,49.47,49.5,49.05,49.25,65500.0,32.6991,32.7189,32.4215,32.5537,65500.0
2006-03-31 10:00:00,49.28,49.48,49.19,49.22,55700.0,32.5735,32.7057,32.514,32.5339,55700.0
2006-03-31 10:30:00,49.22,49.34,49.16,49.17,40700.0,32.5339,32.6132,32.4942,32.5008,40700.0
2006-03-31 11:00:00,49.16,49.2,49.03,49.09,49600.0,32.4942,32.5207,32.4083,32.4479,49600.0
2006-03-31 11:30:00,49.07,49.1,48.86,49.08,59500.0,32.4347,32.4546,32.2959,32.4413,59500.0
2006-03-31 12:00:00,49.08,49.11,49.06,49.09,60300.0,32.4413,32.4612,32.4281,32.4479,60300.0
2006-03-31 12:30:00,49.09,49.15,48.91,49.0,58000.0,32.4479,32.4876,32.329,32.3885,58000.0
2006-03-31 13:00:00,49.01,49.05,48.95,49.0,66200.0,32.3951,32.4215,32.3554,32.3885,66200.0
2006-03-31 13:30:00,48.96,48.97,48.56,48.76,79300.0,32.362,32.3686,32.0976,32.2298,79300.0
2006-03-31 14:00:00,48.76,49.01,48.73,48.85,63700.0,32.2298,32.3951,32.21,32.2893,63700.0
2006-03-31 14:30:00,48.88,49.05,48.85,48.96,44800.0,32.3091,32.4215,32.2893,32.362,44800.0
2006-03-31 15:00:00,48.96,49.31,48.69,49.03,56700.0,32.362,32.5934,32.1835,32.4083,56700.0
2006-03-31 15:30:00,49.05,49.08,48.9,49.05,164100.0,32.4215,32.4413,32.3224,32.4215,164100.0
2006-04-03 09:30:00,49.47,49.69,49.09,49.68,109200.0,32.6991,32.8445,32.4479,32.8379,109200.0
2006-04-03 10:00:00,49.68,50.0,49.57,49.99,86200.0,32.8379,33.0494,32.7652,33.0428,86200.0
2006-04-03 10:30:00,49.99,50.0,49.64,49.81,71000.0,33.0428,33.0494,32.8115,32.9239,71000.0
2006-04-03 11:00:00,49.77,49.84,49.72,49.73,43600.0,32.8974,32.9437,32.8644,32.871,43600.0
2006-04-03 11:30:00,49.75,49.78,49.51,49.53,45600.0,32.8842,32.904,32.7256,32.7388,45600.0
2006-04-03 12:00:00,49.52,49.55,49.4,49.51,18800.0,32.7322,32.752,32.6528,32.7256,18800.0
2006-04-03 12:30:00,49.5,49.55,49.44,49.55,124800.0,32.7189,32.752,32.6793,32.752,124800.0
2006-04-03 13:00:00,49.6,49.67,49.45,49.63,22600.0,32.785,32.8313,32.6859,32.8049,22600.0
2006-04-03 13:30:00,49.63,49.97,49.63,49.9,11700.0,32.8049,33.0296,32.8049,32.9833,11700.0
2006-04-03 14:00:00,49.9,49.9,49.43,49.49,24100.0,32.9833,32.9833,32.6727,32.7123,24100.0
2006-04-03 14:30:00,49.51,49.51,49.28,49.41,25200.0,32.7256,32.7256,32.5735,32.6595,25200.0
2006-04-03 15:00:00,49.45,49.71,49.42,49.62,21300.0,32.6859,32.8578,32.6661,32.7983,21300.0
2006-04-03 15:30:00,49.59,49.62,49.2,49.38,93200.0,32.7784,32.7983,32.5207,32.6396,93200.0
2006-04-04 09:30:00,49.68,50.0,49.46,49.93,99900.0,32.8379,33.0494,32.6925,33.0032,99900.0
2006-04-04 10:00:00,49.96,50.06,49.61,49.78,106500.0,33.023,33.0891,32.7917,32.904,106500.0
2006-04-04 10:30:00,49.73,50.03,49.62,49.91,82200.0,32.871,33.0693,32.7983,32.99,82200.0
2006-04-04 11:00:00,49.91,49.99,49.8,49.99,37600.0,32.99,33.0428,32.9172,33.0428,37600.0
2006-04-04 11:30:00,49.99,50.01,49.9,49.95,105600.0,33.0428,33.0561,32.9833,33.0164,105600.0
2006-04-04 12:00:00,49.95,50.24,49.94,50.12,116400.0,33.0164,33.2081,33.0098,33.1288,116400.0
2006-04-04 12:30:00,50.1,50.19,50.05,50.16,43600.0,33.1155,33.175,33.0825,33.1552,43600.0
2006-04-04 13:00:00,50.16,50.18,49.97,49.98,36000.0,33.1552,33.1684,33.0296,33.0362,36000.0
2006-04-04 13:30:00,49.98,50.1,49.97,50.06,32600.0,33.0362,33.1155,33.0296,33.0891,32600.0
2006-04-04 14:00:00,50.07,50.36,50.04,50.27,95200.0,33.0957,33.2874,33.0759,33.2279,95200.0
2006-04-04 14:30:00,50.27,50.4,50.15,50.35,100300.0,33.2279,33.3138,33.1486,33.2808,100300.0
2006-04-04 15:00:00,50.35,50.4,50.24,50.35,87300.0,33.2808,33.3138,33.2081,33.2808,87300.0
2006-04-04 15:30:00,50.34,50.34,49.98,50.13,101800.0,33.2742,33.2742,33.0362,33.1354,101800.0
2006-04-05 09:30:00,49.96,50.65,49.62,50.59,102500.0,33.023,33.4791,32.7983,33.4394,102500.0
2006-04-05 10:00:00,50.62,50.84,50.51,50.75,80700.0,33.4593,33.6047,33.3865,33.5452,80700.0
2006-04-05 10:30:00,50.75,50.79,50.48,50.48,74400.0,33.5452,33.5716,33.3667,33.3667,74400.0
2006-04-05 11:00:00,50.43,50.55,50.27,50.4,25900.0,33.3337,33.413,33.2279,33.3138,25900.0
2006-04-05 11:30:00,50.38,50.72,50.27,50.7,32900.0,33.3006,33.5254,33.2279,33.5121,32900.0
2006-04-05 12:00:00,50.72,50.85,50.61,50.7,76200.0,33.5254,33.6113,33.4526,33.5121,76200.0
2006-04-05 12:30:00,50.7,50.84,50.7,50.81,45000.0,33.5121,33.6047,33.5121,33.5848,45000.0
2006-04-05 13:00:00,50.81,51.02,50.81,51.02,69500.0,33.5848,33.7237,33.5848,33.7237,69500.0
2006-04-05 13:30:00,51.03,51.15,50.95,51.1,37200.0,33.7303,33.8096,33.6774,33.7765,37200.0
2006-04-05 14:00:00,51.08,51.32,51.06,51.21,62800.0,33.7633,33.9219,33.7501,33.8492,62800.0
2006-04-05 14:30:00,51.2,51.34,51.15,51.33,48700.0,33.8426,33.9352,33.8096,33.9286,48700.0
2006-04-05 15:00:00,51.34,51.65,51.19,51.53,92000.0,33.9352,34.1401,33.836,34.0608,92000.0
2006-04-05 15:30:00,51.5,51.5,51.24,51.49,111600.0,34.0409,34.0409,33.8691,34.0343,111600.0
2006-04-06 09:30:00,51.23,51.47,50.89,51.08,66200.0,33.8625,34.0211,33.6377,33.7633,66200.0
2006-04-06 10:00:00,51.08,51.2,51.0,51.09,56800.0,33.7633,33.8426,33.7104,33.7699,56800.0
2006-04-06 10:30:00,51.1,51.22,50.97,51.15,50100.0,33.7765,33.8558,33.6906,33.8096,50100.0
2006-04-06 11:00:00,51.15,51.35,51.15,51.28,123900.0,33.8096,33.9418,33.8096,33.8955,123900.0
2006-04-06 11:30:00,51.27,51.35,51.2,51.28,41500.0,33.8889,33.9418,33.8426,33.8955,41500.0
2006-04-06 12:00:00,51.3,51.61,51.28,51.49,74900.0,33.9087,34.1136,33.8955,34.0343,74900.0
2006-04-06 12:30:00,51.48,51.86,51.48,51.79,48400.0,34.0277,34.2789,34.0277,34.2326,48400.0
2006-04-06 13:00:00,51.81,51.95,51.74,51.74,58700.0,34.2458,34.3384,34.1996,34.1996,58700.0
2006-04-06 13:30:00,51.78,52.27,51.74,52.12,85200.0,34.226,34.5499,34.1996,34.4507,85200.0
2006-04-06 14:00:00,52.13,52.3,51.99,52.12,55700.0,34.4573,34.5697,34.3648,34.4507,55700.0
2006-04-06 14:30:00,52.1,52.21,52.1,52.14,122700.0,34.4375,34.5102,34.4375,34.464,122700.0
2006-04-06 15:00:00,52.14,52.21,51.95,52.17,74800.0,34.464,34.5102,34.3384,34.4838,74800.0
2006-04-06 15:30:00,52.17,52.26,52.08,52.11,127400.0,34.4838,34.5433,34.4243,34.4441,127400.0
2006-04-07 09:30:00,52.39,52.94,52.28,52.72,113000.0,34.6292,34.9927,34.5565,34.8473,113000.0
2006-04-07 10:00:00,52.7,52.89,52.38,52.41,91300.0,34.8341,34.9597,34.6226,34.6424,91300.0
2006-04-07 10:30:00,52.4,52.6,52.3,52.5,76900.0,34.6358,34.768,34.5697,34.7019,76900.0
2006-04-07 11:00:00,52.55,52.83,52.35,52.54,51700.0,34.735,34.92,34.6028,34.7284,51700.0
2006-04-07 11:30:00,52.55,52.65,52.15,52.25,99600.0,34.735,34.8011,34.4706,34.5367,99600.0
2006-04-07 12:00:00,52.25,52.52,52.07,52.15,286600.0,34.5367,34.7151,34.4177,34.4706,286600.0
2006-04-07 12:30:00,52.16,52.16,51.8,51.85,30700.0,34.4772,34.4772,34.2392,34.2723,30700.0
2006-04-07 13:00:00,51.85,52.32,51.79,52.28,84600.0,34.2723,34.5829,34.2326,34.5565,84600.0
2006-04-07 13:30:00,52.27,52.35,51.88,52.03,30900.0,34.5499,34.6028,34.2921,34.3912,30900.0
2006-04-07 14:00:00,52.05,52.44,52.05,52.34,30600.0,34.4045,34.6623,34.4045,34.5962,30600.0
2006-04-07 14:30:00,52.34,52.57,52.19,52.49,26300.0,34.5962,34.7482,34.497,34.6953,26300.0
2006-04-07 15:00:00,52.5,52.5,52.17,52.18,34900.0,34.7019,34.7019,34.4838,34.4904,34900.0
2006-04-07 15:30:00,52.18,52.47,52.18,52.29,73200.0,34.4904,34.6821,34.4904,34.5631,73200.0
2006-04-10 09:30:00,52.43,52.5,51.83,51.91,447300.0,34.6556,34.7019,34.2591,34.3119,447300.0
2006-04-10 10:00:00,51.95,52.23,51.89,51.94,136000.0,34.3384,34.5234,34.2987,34.3318,136000.0
2006-04-10 10:30:00,51.9,52.2,51.88,51.96,41200.0,34.3053,34.5036,34.2921,34.345,41200.0
2006-04-10 11:00:00,51.96,52.41,51.96,52.4,42900.0,34.345,34.6424,34.345,34.6358,42900.0
2006-04-10 11:30:00,52.41,52.5,52.19,52.38,45500.0,34.6424,34.7019,34.497,34.6226,45500.0
2006-04-10 12:00:00,52.31,52.43,52.28,52.3,152400.0,34.5763,34.6556,34.5565,34.5697,152400.0
2006-04-10 12:30:00,52.32,52.32,52.12,52.12,26500.0,34.5829,34.5829,34.4507,34.4507,26500.0
2006-04-10 13:00:00,52.1,52.1,51.85,51.95,63700.0,34.4375,34.4375,34.2723,34.3384,63700.0
2006-04-10 13:30:00,51.93,51.95,51.86,51.93,58600.0,34.3252,34.3384,34.2789,34.3252,58600.0
2006-04-10 14:00:00,51.94,52.07,51.9,51.98,33100.0,34.3318,34.4177,34.3053,34.3582,33100.0
2006-04-10 14:30:00,52.0,52.2,51.83,51.89,211800.0,34.3714,34.5036,34.2591,34.2987,211800.0
2006-04-10 15:00:00,51.9,52.0,51.88,51.92,187300.0,34.3053,34.3714,34.2921,34.3185,187300.0
2006-04-10 15:30:00,51.93,52.45,51.91,52.21,173400.0,34.3252,34.6689,34.3119,34.5102,173400.0
2006-04-11 09:30:00,52.87,53.0,52.54,52.6,162000.0,34.9465,35.0324,34.7284,34.768,162000.0
2006-04-11 10:00:00,52.59,52.85,52.43,52.6,73100.0,34.7614,34.9333,34.6556,34.768,73100.0
2006-04-11 10:30:00,52.61,52.67,52.2,52.46,69800.0,34.7746,34.8143,34.5036,34.6755,69800.0
2006-04-11 11:00:00,52.46,52.91,52.41,52.8,54200.0,34.6755,34.9729,34.6424,34.9002,54200.0
2006-04-11 11:30:00,52.8,52.98,52.8,52.89,45900.0,34.9002,35.0192,34.9002,34.9597,45900.0
2006-04-11 12:00:00,52.89,52.9,52.75,52.81,26700.0,34.9597,34.9663,34.8672,34.9068,26700.0
2006-04-11 12:30:00,52.82,53.0,52.76,53.0,46100.0,34.9134,35.0324,34.8738,35.0324,46100.0
2006-04-11 13:00:00,53.0,53.13,52.92,52.97,40600.0,35.0324,35.1183,34.9795,35.0126,40600.0
2006-04-11 13:30:00,52.97,52.97,52.7,52.77,64700.0,35.0126,35.0126,34.8341,34.8804,64700.0
2006-04-11 14:00:00,52.75,52.86,52.64,52.73,32000.0,34.8672,34.9399,34.7945,34.8539,32000.0
2006-04-11 14:30:00,52.73,53.0,52.68,52.77,59200.0,34.8539,35.0324,34.8209,34.8804,59200.0
2006-04-11 15:00:00,52.78,52.78,52.3,52.31,58700.0,34.887,34.887,34.5697,34.5763,58700.0
2006-04-11 15:30:00,52.31,52.39,52.01,52.37,116600.0,34.5763,34.6292,34.378,34.616,116600.0
2006-04-12 09:30:00,52.6,52.83,52.28,52.52,55200.0,34.768,34.92,34.5565,34.7151,55200.0
2006-04-12 10:00:00,52.49,52.54,52.34,52.4,50900.0,34.6953,34.7284,34.5962,34.6358,50900.0
2006-04-12 10:30:00,52.38,52.42,52.01,52.11,73500.0,34.6226,34.649,34.378,34.4441,73500.0
2006-04-12 11:00:00,52.09,52.25,52.01,52.17,38100.0,34.4309,34.5367,34.378,34.4838,38100.0
2006-04-12 11:30:00,52.16,52.2,52.06,52.19,37000.0,34.4772,34.5036,34.4111,34.497,37000.0
2006-04-12 12:00:00,52.15,52.2,52.07,52.16,26600.0,34.4706,34.5036,34.4177,34.4772,26600.0
2006-04-12 12:30:00,52.15,52.25,52.06,52.25,24500.0,34.4706,34.5367,34.4111,34.5367,24500.0
2006-04-12 13:00:00,52.25,52.3,52.13,52.15,29400.0,34.5367,34.5697,34.4573,34.4706,29400.0
2006-04-12 13:30:00,52.18,52.25,52.09,52.16,30200.0,34.4904,34.5367,34.4309,34.4772,30200.0
2006-04-12 14:00:00,52.16,52.45,52.15,52.42,27200.0,34.4772,34.6689,34.4706,34.649,27200.0
2006-04-12 14:30:00,52.32,52.43,52.28,52.33,21700.0,34.5829,34.6556,34.5565,34.5895,21700.0
2006-04-12 15:00:00,52.33,52.49,52.33,52.48,34700.0,34.5895,34.6953,34.5895,34.6887,34700.0
2006-04-12 15:30:00,52.48,52.67,52.36,52.5,71400.0,34.6887,34.8143,34.6094,34.7019,71400.0
2006-04-13 09:30:00,51.63,51.96,50.8,50.98,390600.0,34.1269,34.345,33.5782,33.6972,390600.0
2006-04-13 10:00:00,50.98,51.2,50.68,50.69,181900.0,33.6972,33.8426,33.4989,33.5055,181900.0
2006-04-13 10:30:00,50.7,51.72,50.68,51.61,89500.0,33.5121,34.1863,33.4989,34.1136,89500.0
2006-04-13 11:00:00,51.64,51.89,51.33,51.37,77500.0,34.1335,34.2987,33.9286,33.955,77500.0
2006-04-13 11:30:00,51.37,51.45,51.0,51.41,65800.0,33.955,34.0079,33.7104,33.9814,65800.0
2006-04-13 12:00:00,51.41,51.48,51.25,51.27,28800.0,33.9814,34.0277,33.8757,33.8889,28800.0
2006-04-13 12:30:00,51.26,51.45,51.26,51.4,25800.0,33.8823,34.0079,33.8823,33.9748,25800.0
2006-04-13 13:00:00,51.4,51.44,51.28,51.41,36200.0,33.9748,34.0013,33.8955,33.9814,36200.0
2006-04-13 13:30:00,51.4,51.57,51.37,51.55,34400.0,33.9748,34.0872,33.955,34.074,34400.0
2006-04-13 14:00:00,51.58,51.58,51.46,51.51,51000.0,34.0938,34.0938,34.0145,34.0475,51000.0
2006-04-13 14:30:00,51.52,51.59,51.25,51.32,65400.0,34.0541,34.1004,33.8757,33.9219,65400.0
2006-04-13 15:00:00,51.32,51.4,51.17,51.34,67500.0,33.9219,33.9748,33.8228,33.9352,67500.0
2006-04-13 15:30:00,51.36,51.55,51.34,51.46,89500.0,33.9484,34.074,33.9352,34.0145,89500.0
2006-04-17 09:30:00,50.23,50.48,49.9,50.25,212600.0,33.2015,33.3667,32.9833,33.2147,212600.0
2006-04-17 10:00:00,50.24,50.64,50.09,50.52,135500.0,33.2081,33.4725,33.1089,33.3932,135500.0
2006-04-17 10:30:00,50.52,50.6,50.02,50.04,102900.0,33.3932,33.446,33.0627,33.0759,102900.0
2006-04-17 11:00:00,50.09,50.25,50.04,50.16,76700.0,33.1089,33.2147,33.0759,33.1552,76700.0
2006-04-17 11:30:00,50.17,50.25,50.06,50.11,74000.0,33.1618,33.2147,33.0891,33.1222,74000.0
2006-04-17 12:00:00,50.11,50.27,49.9,49.98,129300.0,33.1222,33.2279,32.9833,33.0362,129300.0
2006-04-17 12:30:00,49.95,49.96,49.62,49.85,86000.0,33.0164,33.023,32.7983,32.9503,86000.0
2006-04-17 13:00:00,49.84,49.91,49.44,49.46,142300.0,32.9437,32.99,32.6793,32.6925,142300.0
2006-04-17 13:30:00,49.45,49.49,48.67,48.75,245900.0,32.6859,32.7123,32.1703,32.2232,245900.0
2006-04-17 14:00:00,48.75,48.83,48.58,48.6,217100.0,32.2232,32.2761,32.1108,32.1241,217100.0
2006-04-17 14:30:00,48.6,48.64,47.91,48.53,363800.0,32.1241,32.1505,31.668,32.0778,363800.0
2006-04-17 15:00:00,48.52,48.91,48.52,48.75,129100.0,32.0712,32.329,32.0712,32.2232,129100.0
2006-04-17 15:30:00,48.75,49.12,48.7,49.09,276600.0,32.2232,32.4678,32.1902,32.4479,276600.0
2006-04-18 09:30:00,49.25,49.25,49.03,49.24,350800.0,32.5537,32.5537,32.4083,32.5471,350800.0
2006-04-18 10:00:00,49.21,49.25,48.87,48.95,219300.0,32.5273,32.5537,32.3025,32.3554,219300.0
2006-04-18 10:30:00,49.0,49.0,48.57,48.6,128700.0,32.3885,32.3885,32.1042,32.1241,128700.0
2006-04-18 11:00:00,48.6,48.73,48.57,48.7,141500.0,32.1241,32.21,32.1042,32.1902,141500.0
2006-04-18 11:30:00,48.7,48.84,48.6,48.7,175600.0,32.1902,32.2827,32.1241,32.1902,175600.0
2006-04-18 12:00:00,48.71,48.8,48.69,48.8,97300.0,32.1968,32.2563,32.1835,32.2563,97300.0
2006-04-18 12:30:00,48.8,48.92,48.74,48.9,111700.0,32.2563,32.3356,32.2166,32.3224,111700.0
2006-04-18 13:00:00,48.9,49.01,48.87,48.9,110900.0,32.3224,32.3951,32.3025,32.3224,110900.0
2006-04-18 13:30:00,48.89,48.97,48.68,48.72,123000.0,32.3157,32.3686,32.1769,32.2034,123000.0
2006-04-18 14:00:00,48.71,48.81,48.6,48.72,188100.0,32.1968,32.2629,32.1241,32.2034,188100.0
2006-04-18 14:30:00,48.75,48.77,48.7,48.74,133900.0,32.2232,32.2364,32.1902,32.2166,133900.0
2006-04-18 15:00:00,48.74,48.93,48.74,48.81,242100.0,32.2166,32.3422,32.2166,32.2629,242100.0
2006-04-18 15:30:00,48.8,48.85,48.74,48.81,373200.0,32.2563,32.2893,32.2166,32.2629,373200.0
2006-04-19 09:30:00,48.75,49.29,48.75,48.94,170600.0,32.2232,32.5801,32.2232,32.3488,170600.0
2006-04-19 10:00:00,48.96,48.98,48.57,48.84,94600.0,32.362,32.3752,32.1042,32.2827,94600.0
2006-04-19 10:30:00,48.83,49.0,48.62,48.78,91400.0,32.2761,32.3885,32.1373,32.243,91400.0
2006-04-19 11:00:00,48.78,49.05,48.74,49.05,68600.0,32.243,32.4215,32.2166,32.4215,68600.0
2006-04-19 11:30:00,49.01,49.17,48.99,49.01,71700.0,32.3951,32.5008,32.3818,32.3951,71700.0
2006-04-19 12:00:00,49.02,49.06,48.96,49.0,60800.0,32.4017,32.4281,32.362,32.3885,60800.0
2006-04-19 12:30:00,48.99,49.1,48.94,48.98,37100.0,32.3818,32.4546,32.3488,32.3752,37100.0
2006-04-19 13:00:00,48.98,49.07,48.81,48.83,46200.0,32.3752,32.4347,32.2629,32.2761,46200.0
2006-04-19 13:30:00,48.83,49.09,48.83,49.07,89500.0,32.2761,32.4479,32.2761,32.4347,89500.0
2006-04-19 14:00:00,49.07,49.1,48.95,49.06,59400.0,32.4347,32.4546,32.3554,32.4281,59400.0
2006-04-19 14:30:00,49.05,49.09,48.95,49.03,179800.0,32.4215,32.4479,32.3554,32.4083,179800.0
2006-04-19 15:00:00,49.05,49.26,49.05,49.15,99800.0,32.4215,32.5603,32.4215,32.4876,99800.0
2006-04-19 15:30:00,49.17,49.39,49.17,49.38,374700.0,32.5008,32.6462,32.5008,32.6396,374700.0
2006-04-20 09:30:00,49.54,50.17,49.4,49.99,99900.0,32.7454,33.1618,32.6528,33.0428,99900.0
2006-04-20 10:00:00,49.97,50.11,49.9,49.9,170900.0,33.0296,33.1222,32.9833,32.9833,170900.0
2006-04-20 10:30:00,49.9,50.07,49.62,49.71,86900.0,32.9833,33.0957,32.7983,32.8578,86900.0
2006-04-20 11:00:00,49.72,49.89,49.5,49.61,59300.0,32.8644,32.9767,32.7189,32.7917,59300.0
2006-04-20 11:30:00,49.64,49.92,49.64,49.9,36200.0,32.8115,32.9966,32.8115,32.9833,36200.0
2006-04-20 12:00:00,49.92,49.92,49.6,49.74,54200.0,32.9966,32.9966,32.785,32.8776,54200.0
2006-04-20 12:30:00,49.72,49.8,49.68,49.76,28100.0,32.8644,32.9172,32.8379,32.8908,28100.0
2006-04-20 13:00:00,49.8,49.8,49.63,49.63,34600.0,32.9172,32.9172,32.8049,32.8049,34600.0
2006-04-20 13:30:00,49.63,49.75,49.62,49.69,22500.0,32.8049,32.8842,32.7983,32.8445,22500.0
2006-04-20 14:00:00,49.69,49.82,49.67,49.79,28300.0,32.8445,32.9305,32.8313,32.9106,28300.0
2006-04-20 14:30:00,49.8,49.91,49.72,49.89,38200.0,32.9172,32.99,32.8644,32.9767,38200.0
2006-04-20 15:00:00,49.88,49.94,49.81,49.9,78900.0,32.9701,33.0098,32.9239,32.9833,78900.0
2006-04-20 15:30:00,49.9,49.9,49.63,49.8,122400.0,32.9833,32.9833,32.8049,32.9172,122400.0
2006-04-21 09:30:00,49.57,49.8,48.75,48.95,259600.0,32.7652,32.9172,32.2232,32.3554,259600.0
2006-04-21 10:00:00,49.01,49.23,48.96,49.08,124800.0,32.3951,32.5405,32.362,32.4413,124800.0
2006-04-21 10:30:00,49.08,49.15,49.03,49.03,87000.0,32.4413,32.4876,32.4083,32.4083,87000.0
2006-04-21 11:00:00,49.03,49.11,48.84,49.08,44900.0,32.4083,32.4612,32.2827,32.4413,44900.0
2006-04-21 11:30:00,49.06,49.1,48.92,48.95,106500.0,32.4281,32.4546,32.3356,32.3554,106500.0
2006-04-21 12:00:00,48.93,49.06,48.93,49.01,45900.0,32.3422,32.4281,32.3422,32.3951,45900.0
2006-04-21 12:30:00,49.01,49.01,48.89,48.95,66300.0,32.3951,32.3951,32.3157,32.3554,66300.0
2006-04-21 13:00:00,48.95,48.99,48.91,48.96,50300.0,32.3554,32.3818,32.329,32.362,50300.0
2006-04-21 13:30:00,48.97,48.97,48.75,48.79,50900.0,32.3686,32.3686,32.2232,32.2496,50900.0
2006-04-21 14:00:00,48.79,48.79,48.26,48.4,105000.0,32.2496,32.2496,31.8993,31.9919,105000.0
2006-04-21 14:30:00,48.39,48.52,47.98,48.25,109800.0,31.9853,32.0712,31.7142,31.8927,109800.0
2006-04-21 15:00:00,48.25,48.71,48.25,48.59,102100.0,31.8927,32.1968,31.8927,32.1174,102100.0
2006-04-21 15:30:00,48.6,48.71,48.39,48.68,204600.0,32.1241,32.1968,31.9853,32.1769,204600.0
2006-04-24 09:30:00,49.8,50.0,48.11,48.3,392600.0,32.9172,33.0494,31.8002,31.9258,392600.0
2006-04-24 10:00:00,48.29,48.84,48.29,48.53,143800.0,31.9192,32.2827,31.9192,32.0778,143800.0
2006-04-24 10:30:00,48.51,48.7,48.4,48.5,83600.0,32.0646,32.1902,31.9919,32.058,83600.0
2006-04-24 11:00:00,48.52,48.7,48.47,48.7,107700.0,32.0712,32.1902,32.0381,32.1902,107700.0
2006-04-24 11:30:00,48.7,48.82,48.62,48.77,69200.0,32.1902,32.2695,32.1373,32.2364,69200.0
2006-04-24 12:00:00,48.77,48.77,48.59,48.65,89900.0,32.2364,32.2364,32.1174,32.1571,89900.0
2006-04-24 12:30:00,48.64,48.65,48.55,48.6,53900.0,32.1505,32.1571,32.091,32.1241,53900.0
2006-04-24 13:00:00,48.6,48.65,48.39,48.4,59900.0,32.1241,32.1571,31.9853,31.9919,59900.0
2006-04-24 13:30:00,48.4,48.6,48.37,48.4,73300.0,31.9919,32.1241,31.972,31.9919,73300.0
2006-04-24 14:00:00,48.42,48.63,48.42,48.6,58800.0,32.0051,32.1439,32.0051,32.1241,58800.0
2006-04-24 14:30:00,48.58,48.71,48.56,48.65,70100.0,32.1108,32.1968,32.0976,32.1571,70100.0
2006-04-24 15:00:00,48.65,48.75,48.63,48.7,78600.0,32.1571,32.2232,32.1439,32.1902,78600.0
2006-04-24 15:30:00,48.7,48.71,48.58,48.69,133800.0,32.1902,32.1968,32.1108,32.1835,133800.0
2006-04-25 09:30:00,49.15,49.26,48.71,48.94,137500.0,32.4876,32.5603,32.1968,32.3488,137500.0
2006-04-25 10:00:00,48.93,49.06,48.7,48.99,83300.0,32.3422,32.4281,32.1902,32.3818,83300.0
2006-04-25 10:30:00,48.96,49.09,48.71,48.8,83400.0,32.362,32.4479,32.1968,32.2563,83400.0
2006-04-25 11:00:00,48.79,49.02,48.7,48.96,43500.0,32.2496,32.4017,32.1902,32.362,43500.0
2006-04-25 11:30:00,48.98,48.98,48.59,48.78,53400.0,32.3752,32.3752,32.1174,32.243,53400.0
2006-04-25 12:00:00,48.81,49.0,48.6,48.98,50200.0,32.2629,32.3885,32.1241,32.3752,50200.0
2006-04-25 12:30:00,48.99,49.15,48.93,48.96,57300.0,32.3818,32.4876,32.3422,32.362,57300.0
2006-04-25 13:00:00,48.96,49.24,48.81,49.09,68400.0,32.362,32.5471,32.2629,32.4479,68400.0
2006-04-25 13:30:00,49.09,49.28,49.03,49.17,55100.0,32.4479,32.5735,32.4083,32.5008,55100.0
2006-04-25 14:00:00,49.18,49.74,49.16,49.54,52800.0,32.5074,32.8776,32.4942,32.7454,52800.0
2006-04-25 14:30:00,49.54,49.77,49.5,49.57,113600.0,32.7454,32.8974,32.7189,32.7652,113600.0
2006-04-25 15:00:00,49.56,50.05,49.53,50.01,213000.0,32.7586,33.0825,32.7388,33.0561,213000.0
2006-04-25 15:30:00,50.01,50.17,49.65,50.04,295700.0,33.0561,33.1618,32.8181,33.0759,295700.0
2006-04-26 09:30:00,49.03,49.75,48.97,49.05,226800.0,32.4083,32.8842,32.3686,32.4215,226800.0
2006-04-26 10:00:00,49.05,49.19,48.67,49.01,222800.0,32.4215,32.514,32.1703,32.3951,222800.0
2006-04-26 10:30:00,49.01,49.3,48.35,48.39,135900.0,32.3951,32.5868,31.9588,31.9853,135900.0
2006-04-26 11:00:00,48.37,48.62,47.94,48.15,70800.0,31.972,32.1373,31.6878,31.8266,70800.0
2006-04-26 11:30:00,48.15,48.21,46.81,47.8,489100.0,31.8266,31.8663,30.9409,31.5953,489100.0
2006-04-26 12:00:00,47.78,48.12,47.75,47.93,187100.0,31.582,31.8068,31.5622,31.6812,187100.0
2006-04-26 12:30:00,47.93,48.08,47.77,47.77,58300.0,31.6812,31.7803,31.5754,31.5754,58300.0
2006-04-26 13:00:00,47.8,47.8,47.29,47.44,57600.0,31.5953,31.5953,31.2582,31.3573,57600.0
2006-04-26 13:30:00,47.41,47.44,47.17,47.33,55100.0,31.3375,31.3573,31.1788,31.2846,55100.0
2006-04-26 14:00:00,47.31,47.39,46.83,47.07,118500.0,31.2714,31.3243,30.9541,31.1127,118500.0
2006-04-26 14:30:00,47.02,47.17,46.79,47.0,129500.0,31.0797,31.1788,30.9277,31.0665,129500.0
2006-04-26 15:00:00,46.99,47.02,45.83,46.16,386200.0,31.0599,31.0797,30.2931,30.5112,386200.0
2006-04-26 15:30:00,46.18,46.57,45.79,45.96,553900.0,30.5245,30.7823,30.2667,30.379,553900.0
2006-04-27 09:30:00,45.66,45.82,43.84,45.11,474400.0,30.1808,30.2865,28.9778,29.8172,474400.0
2006-04-27 10:00:00,45.11,46.07,45.11,45.14,246200.0,29.8172,30.4518,29.8172,29.837,246200.0
2006-04-27 10:30:00,45.19,45.3,44.68,45.06,293400.0,29.8701,29.9428,29.533,29.7842,293400.0
2006-04-27 11:00:00,45.08,45.61,44.94,45.4,260700.0,29.7974,30.1477,29.7048,30.0089,260700.0
2006-04-27 11:30:00,45.4,45.51,44.87,45.12,211300.0,30.0089,30.0816,29.6586,29.8238,211300.0
2006-04-27 12:00:00,45.12,45.3,44.94,45.23,146200.0,29.8238,29.9428,29.7048,29.8965,146200.0
2006-04-27 12:30:00,45.24,45.5,45.13,45.33,120700.0,29.9031,30.075,29.8304,29.9626,120700.0
2006-04-27 13:00:00,45.31,45.32,45.0,45.19,123500.0,29.9494,29.956,29.7445,29.8701,123500.0
2006-04-27 13:30:00,45.13,45.25,45.03,45.14,84500.0,29.8304,29.9097,29.7643,29.837,84500.0
2006-04-27 14:00:00,45.14,45.27,45.0,45.16,97300.0,29.837,29.923,29.7445,29.8503,97300.0
2006-04-27 14:30:00,45.17,45.5,45.1,45.31,65600.0,29.8569,30.075,29.8106,29.9494,65600.0
2006-04-27 15:00:00,45.37,45.42,44.97,45.16,112700.0,29.9891,30.0221,29.7247,29.8503,112700.0
2006-04-27 15:30:00,45.16,45.34,45.07,45.16,207100.0,29.8503,29.9692,29.7908,29.8503,207100.0
2006-04-28 09:30:00,45.24,45.24,44.46,45.1,155000.0,29.9031,29.9031,29.3876,29.8106,155000.0
2006-04-28 10:00:00,45.1,45.31,44.84,44.86,134100.0,29.8106,29.9494,29.6387,29.652,134100.0
2006-04-28 10:30:00,44.86,44.88,44.43,44.61,124300.0,29.652,29.6652,29.3677,29.4867,124300.0
2006-04-28 11:00:00,44.6,44.74,44.26,44.29,187000.0,29.4801,29.5726,29.2554,29.2752,187000.0
2006-04-28 11:30:00,44.28,44.33,43.95,44.11,138400.0,29.2686,29.3016,29.0505,29.1562,138400.0
2006-04-28 12:00:00,44.11,44.39,44.0,44.33,68200.0,29.1562,29.3413,29.0835,29.3016,68200.0
2006-04-28 12:30:00,44.32,44.43,44.23,44.4,64400.0,29.295,29.3677,29.2355,29.3479,64400.0
2006-04-28 13:00:00,44.4,44.67,44.37,44.52,70000.0,29.3479,29.5264,29.3281,29.4272,70000.0
2006-04-28 13:30:00,44.51,44.59,44.4,44.48,87300.0,29.4206,29.4735,29.3479,29.4008,87300.0
2006-04-28 14:00:00,44.47,44.75,44.39,44.66,103900.0,29.3942,29.5793,29.3413,29.5198,103900.0
2006-04-28 14:30:00,44.66,44.66,44.31,44.44,126000.0,29.5198,29.5198,29.2884,29.3743,126000.0
2006-04-28 15:00:00,44.44,44.61,44.25,44.39,246000.0,29.3743,29.4867,29.2488,29.3413,246000.0
2006-04-28 15:30:00,44.39,44.39,44.22,44.35,242100.0,29.3413,29.3413,29.2289,29.3149,242100.0
2006-05-01 09:30:00,44.57,44.95,44.42,44.65,160600.0,29.4603,29.7114,29.3611,29.5132,160600.0
2006-05-01 10:00:00,44.6,45.0,44.47,44.67,67400.0,29.4801,29.7445,29.3942,29.5264,67400.0
2006-05-01 10:30:00,44.68,44.72,44.39,44.53,67200.0,29.533,29.5594,29.3413,29.4338,67200.0
2006-05-01 11:00:00,44.53,44.81,44.45,44.74,55100.0,29.4338,29.6189,29.381,29.5726,55100.0
2006-05-01 11:30:00,44.77,45.09,44.73,45.05,55400.0,29.5925,29.804,29.566,29.7775,55400.0
2006-05-01 12:00:00,45.05,45.34,45.04,45.32,96700.0,29.7775,29.9692,29.7709,29.956,96700.0
2006-05-01 12:30:00,45.3,45.39,45.3,45.39,62300.0,29.9428,30.0023,29.9428,30.0023,62300.0
2006-05-01 13:00:00,45.4,45.59,45.3,45.5,75400.0,30.0089,30.1345,29.9428,30.075,75400.0
2006-05-01 13:30:00,45.52,45.72,45.52,45.7,57200.0,30.0882,30.2204,30.0882,30.2072,57200.0
2006-05-01 14:00:00,45.7,45.82,45.64,45.81,90300.0,30.2072,30.2865,30.1675,30.2799,90300.0
2006-05-01 14:30:00,45.81,45.87,45.76,45.84,75400.0,30.2799,30.3196,30.2468,30.2997,75400.0
2006-05-01 15:00:00,45.85,46.08,45.49,45.5,118200.0,30.3063,30.4584,30.0684,30.075,118200.0
2006-05-01 15:30:00,45.48,45.58,44.79,45.22,194600.0,30.0618,30.1279,29.6057,29.8899,194600.0
2006-05-02 09:30:00,45.36,45.85,44.78,45.84,139600.0,29.9825,30.3063,29.5991,30.2997,139600.0
2006-05-02 10:00:00,45.84,46.36,45.83,46.13,107000.0,30.2997,30.6434,30.2931,30.4914,107000.0
2006-05-02 10:30:00,46.13,46.18,45.84,45.93,71100.0,30.4914,30.5245,30.2997,30.3592,71100.0
2006-05-02 11:00:00,45.93,46.11,45.88,46.07,63800.0,30.3592,30.4782,30.3262,30.4518,63800.0
2006-05-02 11:30:00,46.07,46.07,45.8,46.01,74600.0,30.4518,30.4518,30.2733,30.4121,74600.0
2006-05-02 12:00:00,46.0,46.2,46.0,46.1,66400.0,30.4055,30.5377,30.4055,30.4716,66400.0
2006-05-02 12:30:00,46.07,46.35,46.01,46.11,56400.0,30.4518,30.6368,30.4121,30.4782,56400.0
2006-05-02 13:00:00,46.1,46.26,46.05,46.14,38300.0,30.4716,30.5773,30.4385,30.498,38300.0
2006-05-02 13:30:00,46.15,46.3,46.06,46.15,39700.0,30.5046,30.6038,30.4451,30.5046,39700.0
2006-05-02 14:00:00,46.18,46.3,46.11,46.25,53100.0,30.5245,30.6038,30.4782,30.5707,53100.0
2006-05-02 14:30:00,46.25,46.38,46.21,46.37,59500.0,30.5707,30.6567,30.5443,30.6501,59500.0
2006-05-02 15:00:00,46.37,46.5,46.34,46.34,86500.0,30.6501,30.736,30.6302,30.6302,86500.0
2006-05-02 15:30:00,46.35,46.36,46.07,46.25,194800.0,30.6368,30.6434,30.4518,30.5707,194800.0
2006-05-03 09:30:00,46.15,46.27,45.67,45.87,86900.0,30.5046,30.584,30.1874,30.3196,86900.0
2006-05-03 10:00:00,45.88,46.1,45.72,46.03,75500.0,30.3262,30.4716,30.2204,30.4253,75500.0
2006-05-03 10:30:00,46.11,46.46,45.95,46.0,82900.0,30.4782,30.7095,30.3724,30.4055,82900.0
2006-05-03 11:00:00,46.0,46.24,45.9,46.0,56700.0,30.4055,30.5641,30.3394,30.4055,56700.0
2006-05-03 11:30:00,46.0,46.23,45.95,46.04,41900.0,30.4055,30.5575,30.3724,30.4319,41900.0
2006-05-03 12:00:00,46.03,46.22,46.0,46.01,27600.0,30.4253,30.5509,30.4055,30.4121,27600.0
2006-05-03 12:30:00,46.05,46.15,46.0,46.09,27700.0,30.4385,30.5046,30.4055,30.465,27700.0
2006-05-03 13:00:00,46.03,46.24,46.03,46.07,28500.0,30.4253,30.5641,30.4253,30.4518,28500.0
2006-05-03 13:30:00,46.06,46.09,45.88,46.06,36500.0,30.4451,30.465,30.3262,30.4451,36500.0
2006-05-03 14:00:00,46.0,46.23,45.95,46.0,57800.0,30.4055,30.5575,30.3724,30.4055,57800.0
2006-05-03 14:30:00,46.0,46.26,46.0,46.11,40400.0,30.4055,30.5773,30.4055,30.4782,40400.0
2006-05-03 15:00:00,46.1,46.36,46.04,46.09,44800.0,30.4716,30.6434,30.4319,30.465,44800.0
2006-05-03 15:30:00,46.09,46.32,46.01,46.08,81800.0,30.465,30.617,30.4121,30.4584,81800.0
2006-05-04 09:30:00,46.52,48.76,46.37,48.67,311400.0,30.7492,32.2298,30.6501,32.1703,311400.0
2006-05-04 10:00:00,48.67,49.18,48.52,49.13,192900.0,32.1703,32.5074,32.0712,32.4744,192900.0
2006-05-04 10:30:00,49.1,49.11,48.41,48.41,197400.0,32.4546,32.4612,31.9985,31.9985,197400.0
2006-05-04 11:00:00,48.4,48.7,48.25,48.3,179000.0,31.9919,32.1902,31.8927,31.9258,179000.0
2006-05-04 11:30:00,48.31,48.64,48.29,48.5,58600.0,31.9324,32.1505,31.9192,32.058,58600.0
2006-05-04 12:00:00,48.5,48.55,47.89,48.07,102100.0,32.058,32.091,31.6548,31.7737,102100.0
2006-05-04 12:30:00,48.05,48.4,47.91,48.38,85100.0,31.7605,31.9919,31.668,31.9786,85100.0
2006-05-04 13:00:00,48.36,48.4,48.27,48.36,30000.0,31.9654,31.9919,31.9059,31.9654,30000.0
2006-05-04 13:30:00,48.34,48.47,48.24,48.29,131100.0,31.9522,32.0381,31.8861,31.9192,131100.0
2006-05-04 14:00:00,48.29,48.44,48.21,48.41,61300.0,31.9192,32.0183,31.8663,31.9985,61300.0
2006-05-04 14:30:00,48.42,48.55,48.31,48.38,50400.0,32.0051,32.091,31.9324,31.9786,50400.0
2006-05-04 15:00:00,48.38,48.49,48.26,48.39,84400.0,31.9786,32.0513,31.8993,31.9853,84400.0
2006-05-04 15:30:00,48.39,48.45,48.22,48.24,157200.0,31.9853,32.0249,31.8729,31.8861,157200.0
2006-05-05 09:30:00,48.9,48.98,48.6,48.68,157300.0,32.3224,32.3752,32.1241,32.1769,157300.0
2006-05-05 10:00:00,48.69,48.81,48.37,48.55,103300.0,32.1835,32.2629,31.972,32.091,103300.0
2006-05-05 10:30:00,48.55,48.58,48.24,48.38,50600.0,32.091,32.1108,31.8861,31.9786,50600.0
2006-05-05 11:00:00,48.36,48.45,48.18,48.41,62500.0,31.9654,32.0249,31.8464,31.9985,62500.0
2006-05-05 11:30:00,48.41,48.71,48.41,48.53,37200.0,31.9985,32.1968,31.9985,32.0778,37200.0
2006-05-05 12:00:00,48.54,48.67,48.5,48.59,34400.0,32.0844,32.1703,32.058,32.1174,34400.0
2006-05-05 12:30:00,48.6,48.72,48.52,48.61,42400.0,32.1241,32.2034,32.0712,32.1307,42400.0
2006-05-05 13:00:00,48.6,48.7,48.55,48.7,31000.0,32.1241,32.1902,32.091,32.1902,31000.0
2006-05-05 13:30:00,48.7,48.86,48.66,48.81,56700.0,32.1902,32.2959,32.1637,32.2629,56700.0
2006-05-05 14:00:00,48.84,48.84,48.71,48.72,40800.0,32.2827,32.2827,32.1968,32.2034,40800.0
2006-05-05 14:30:00,48.72,48.85,48.69,48.8,67100.0,32.2034,32.2893,32.1835,32.2563,67100.0
2006-05-05 15:00:00,48.8,48.92,48.79,48.81,67900.0,32.2563,32.3356,32.2496,32.2629,67900.0
2006-05-05 15:30:00,48.81,48.96,48.66,48.67,116200.0,32.2629,32.362,32.1637,32.1703,116200.0
2006-05-08 09:30:00,48.95,49.72,48.76,49.46,238600.0,32.3554,32.8644,32.2298,32.6925,238600.0
2006-05-08 10:00:00,49.41,49.55,49.32,49.34,62800.0,32.6595,32.752,32.6,32.6132,62800.0
2006-05-08 10:30:00,49.32,49.51,49.31,49.38,79600.0,32.6,32.7256,32.5934,32.6396,79600.0
2006-05-08 11:00:00,49.36,49.75,49.36,49.69,120200.0,32.6264,32.8842,32.6264,32.8445,120200.0
2006-05-08 11:30:00,49.69,49.8,49.59,49.79,71900.0,32.8445,32.9172,32.7784,32.9106,71900.0
2006-05-08 12:00:00,49.77,49.99,49.76,49.91,88200.0,32.8974,33.0428,32.8908,32.99,88200.0
2006-05-08 12:30:00,49.91,49.95,49.87,49.89,48600.0,32.99,33.0164,32.9635,32.9767,48600.0
2006-05-08 13:00:00,49.88,49.9,49.81,49.81,42700.0,32.9701,32.9833,32.9239,32.9239,42700.0
2006-05-08 13:30:00,49.81,49.82,49.69,49.7,27300.0,32.9239,32.9305,32.8445,32.8511,27300.0
2006-05-08 14:00:00,49.69,49.83,49.68,49.69,33300.0,32.8445,32.9371,32.8379,32.8445,33300.0
2006-05-08 14:30:00,49.68,49.72,49.66,49.7,46500.0,32.8379,32.8644,32.8247,32.8511,46500.0
2006-05-08 15:00:00,49.72,49.78,49.61,49.71,77500.0,32.8644,32.904,32.7917,32.8578,77500.0
2006-05-08 15:30:00,49.7,49.77,49.67,49.71,125500.0,32.8511,32.8974,32.8313,32.8578,125500.0
2006-05-09 09:30:00,49.75,49.75,49.4,49.48,118600.0,32.8842,32.8842,32.6528,32.7057,118600.0
2006-05-09 10:00:00,49.47,49.56,49.1,49.33,86000.0,32.6991,32.7586,32.4546,32.6066,86000.0
2006-05-09 10:30:00,49.33,49.42,49.17,49.26,70200.0,32.6066,32.6661,32.5008,32.5603,70200.0
2006-05-09 11:00:00,49.25,49.46,49.13,49.37,62800.0,32.5537,32.6925,32.4744,32.633,62800.0
2006-05-09 11:30:00,49.38,49.67,49.29,49.65,54200.0,32.6396,32.8313,32.5801,32.8181,54200.0
2006-05-09 12:00:00,49.65,49.73,49.58,49.58,30600.0,32.8181,32.871,32.7718,32.7718,30600.0
2006-05-09 12:30:00,49.59,49.71,49.54,49.7,53700.0,32.7784,32.8578,32.7454,32.8511,53700.0
2006-05-09 13:00:00,49.71,49.73,49.63,49.65,36100.0,32.8578,32.871,32.8049,32.8181,36100.0
2006-05-09 13:30:00,49.65,49.66,49.4,49.44,115900.0,32.8181,32.8247,32.6528,32.6793,115900.0
2006-05-09 14:00:00,49.46,49.62,49.44,49.6,37000.0,32.6925,32.7983,32.6793,32.785,37000.0
2006-05-09 14:30:00,49.6,49.68,49.6,49.61,37800.0,32.785,32.8379,32.785,32.7917,37800.0
2006-05-09 15:00:00,49.61,49.7,49.6,49.6,70600.0,32.7917,32.8511,32.785,32.785,70600.0
2006-05-09 15:30:00,49.61,49.69,49.57,49.68,101700.0,32.7917,32.8445,32.7652,32.8379,101700.0
2006-05-10 09:30:00,49.52,49.77,49.44,49.58,76500.0,32.7322,32.8974,32.6793,32.7718,76500.0
2006-05-10 10:00:00,49.62,49.84,49.58,49.73,28700.0,32.7983,32.9437,32.7718,32.871,28700.0
2006-05-10 10:30:00,49.74,49.85,49.5,49.51,32100.0,32.8776,32.9503,32.7189,32.7256,32100.0
2006-05-10 11:00:00,49.51,49.72,49.51,49.57,30000.0,32.7256,32.8644,32.7256,32.7652,30000.0
2006-05-10 11:30:00,49.58,49.75,49.53,49.65,34900.0,32.7718,32.8842,32.7388,32.8181,34900.0
2006-05-10 12:00:00,49.62,49.74,49.59,49.69,21800.0,32.7983,32.8776,32.7784,32.8445,21800.0
2006-05-10 12:30:00,49.7,49.89,49.7,49.76,21100.0,32.8511,32.9767,32.8511,32.8908,21100.0
2006-05-10 13:00:00,49.78,49.94,49.75,49.76,43100.0,32.904,33.0098,32.8842,32.8908,43100.0
2006-05-10 13:30:00,49.75,49.77,49.4,49.47,49400.0,32.8842,32.8974,32.6528,32.6991,49400.0
2006-05-10 14:00:00,49.47,49.69,49.3,49.34,106000.0,32.6991,32.8445,32.5868,32.6132,106000.0
2006-05-10 14:30:00,49.38,49.79,49.21,49.49,113000.0,32.6396,32.9106,32.5273,32.7123,113000.0
2006-05-10 15:00:00,49.49,49.61,49.4,49.4,53500.0,32.7123,32.7917,32.6528,32.6528,53500.0
2006-05-10 15:30:00,49.4,49.62,49.26,49.52,78300.0,32.6528,32.7983,32.5603,32.7322,78300.0
2006-05-11 09:30:00,49.27,49.75,49.22,49.6,60200.0,32.5669,32.8842,32.5339,32.785,60200.0
2006-05-11 10:00:00,49.6,49.61,49.2,49.42,65300.0,32.785,32.7917,32.5207,32.6661,65300.0
2006-05-11 10:30:00,49.4,49.71,49.35,49.61,98700.0,32.6528,32.8578,32.6198,32.7917,98700.0
2006-05-11 11:00:00,49.61,49.64,49.34,49.35,82400.0,32.7917,32.8115,32.6132,32.6198,82400.0
2006-05-11 11:30:00,49.34,49.54,49.31,49.4,68300.0,32.6132,32.7454,32.5934,32.6528,68300.0
2006-05-11 12:00:00,49.4,49.46,49.37,49.39,59900.0,32.6528,32.6925,32.633,32.6462,59900.0
2006-05-11 12:30:00,49.38,49.47,49.36,49.44,58800.0,32.6396,32.6991,32.6264,32.6793,58800.0
2006-05-11 13:00:00,49.44,49.45,49.31,49.33,52200.0,32.6793,32.6859,32.5934,32.6066,52200.0
2006-05-11 13:30:00,49.35,49.47,49.32,49.34,40900.0,32.6198,32.6991,32.6,32.6132,40900.0
2006-05-11 14:00:00,49.33,49.51,49.33,49.46,40500.0,32.6066,32.7256,32.6066,32.6925,40500.0
2006-05-11 14:30:00,49.46,49.47,49.34,49.36,45300.0,32.6925,32.6991,32.6132,32.6264,45300.0
2006-05-11 15:00:00,49.35,49.58,49.22,49.27,106900.0,32.6198,32.7718,32.5339,32.5669,106900.0
2006-05-11 15:30:00,49.26,49.35,48.81,48.86,239200.0,32.5603,32.6198,32.2629,32.2959,239200.0
2006-05-12 09:30:00,48.96,48.96,48.06,48.5,310700.0,32.362,32.362,31.7671,32.058,310700.0
2006-05-12 10:00:00,48.51,48.52,47.75,47.78,185200.0,32.0646,32.0712,31.5622,31.582,185200.0
2006-05-12 10:30:00,47.77,47.8,47.32,47.54,207900.0,31.5754,31.5953,31.278,31.4234,207900.0
2006-05-12 11:00:00,47.54,47.76,47.44,47.56,132900.0,31.4234,31.5688,31.3573,31.4366,132900.0
2006-05-12 11:30:00,47.55,47.56,47.31,47.55,145600.0,31.43,31.4366,31.2714,31.43,145600.0
2006-05-12 12:00:00,47.55,47.66,47.39,47.4,91000.0,31.43,31.5027,31.3243,31.3309,91000.0
2006-05-12 12:30:00,47.4,47.4,47.2,47.26,87900.0,31.3309,31.3309,31.1987,31.2383,87900.0
2006-05-12 13:00:00,47.26,47.37,47.1,47.25,78000.0,31.2383,31.311,31.1326,31.2317,78000.0
2006-05-12 13:30:00,47.25,47.32,47.22,47.24,25800.0,31.2317,31.278,31.2119,31.2251,25800.0
2006-05-12 14:00:00,47.25,47.46,47.24,47.39,101300.0,31.2317,31.3705,31.2251,31.3243,101300.0
2006-05-12 14:30:00,47.39,47.44,47.3,47.3,60800.0,31.3243,31.3573,31.2648,31.2648,60800.0
2006-05-12 15:00:00,47.3,47.45,47.12,47.26,140300.0,31.2648,31.3639,31.1458,31.2383,140300.0
2006-05-12 15:30:00,47.26,47.37,47.15,47.17,263500.0,31.2383,31.311,31.1656,31.1788,263500.0
2006-05-15 09:30:00,47.03,47.1,46.35,46.43,161700.0,31.0863,31.1326,30.6368,30.6897,161700.0
2006-05-15 10:00:00,46.37,46.7,45.87,46.43,118400.0,30.6501,30.8682,30.3196,30.6897,118400.0
2006-05-15 10:30:00,46.39,46.54,46.24,46.46,101100.0,30.6633,30.7624,30.5641,30.7095,101100.0
2006-05-15 11:00:00,46.44,46.56,46.35,46.45,79900.0,30.6963,30.7756,30.6368,30.7029,79900.0
2006-05-15 11:30:00,46.49,46.55,46.35,46.47,53100.0,30.7294,30.769,30.6368,30.7162,53100.0
2006-05-15 12:00:00,46.46,46.6,46.34,46.56,48600.0,30.7095,30.8021,30.6302,30.7756,48600.0
2006-05-15 12:30:00,46.57,46.6,46.37,46.44,57500.0,30.7823,30.8021,30.6501,30.6963,57500.0
2006-05-15 13:00:00,46.42,46.5,46.35,46.44,32700.0,30.6831,30.736,30.6368,30.6963,32700.0
2006-05-15 13:30:00,46.43,46.43,46.09,46.22,45500.0,30.6897,30.6897,30.465,30.5509,45500.0
2006-05-15 14:00:00,46.23,46.51,46.23,46.48,72400.0,30.5575,30.7426,30.5575,30.7228,72400.0
2006-05-15 14:30:00,46.5,46.61,46.21,46.25,70100.0,30.736,30.8087,30.5443,30.5707,70100.0
2006-05-15 15:00:00,46.25,46.63,46.15,46.54,123800.0,30.5707,30.8219,30.5046,30.7624,123800.0
2006-05-15 15:30:00,46.53,46.82,46.48,46.67,116800.0,30.7558,30.9475,30.7228,30.8483,116800.0
2006-05-16 09:30:00,46.18,46.53,45.99,46.11,107900.0,30.5245,30.7558,30.3989,30.4782,107900.0
2006-05-16 10:00:00,46.13,46.19,45.69,46.03,101700.0,30.4914,30.5311,30.2006,30.4253,101700.0
2006-05-16 10:30:00,46.07,46.27,45.91,46.1,55700.0,30.4518,30.584,30.346,30.4716,55700.0
2006-05-16 11:00:00,46.12,46.2,45.98,45.99,63000.0,30.4848,30.5377,30.3923,30.3989,63000.0
2006-05-16 11:30:00,46.0,46.23,45.88,46.1,98200.0,30.4055,30.5575,30.3262,30.4716,98200.0
2006-05-16 12:00:00,46.11,46.24,45.84,46.0,61000.0,30.4782,30.5641,30.2997,30.4055,61000.0
2006-05-16 12:30:00,45.97,46.05,45.69,45.78,92200.0,30.3857,30.4385,30.2006,30.2601,92200.0
2006-05-16 13:00:00,45.8,46.11,45.77,46.1,83500.0,30.2733,30.4782,30.2535,30.4716,83500.0
2006-05-16 13:30:00,46.1,46.35,45.84,45.87,83800.0,30.4716,30.6368,30.2997,30.3196,83800.0
2006-05-16 14:00:00,45.89,46.2,45.88,46.15,80600.0,30.3328,30.5377,30.3262,30.5046,80600.0
2006-05-16 14:30:00,46.17,46.31,46.03,46.26,72600.0,30.5179,30.6104,30.4253,30.5773,72600.0
2006-05-16 15:00:00,46.26,46.34,46.04,46.26,134700.0,30.5773,30.6302,30.4319,30.5773,134700.0
2006-05-16 15:30:00,46.25,46.54,46.25,46.44,197500.0,30.5707,30.7624,30.5707,30.6963,197500.0
2006-05-17 09:30:00,46.52,46.82,46.16,46.35,117700.0,30.7492,30.9475,30.5112,30.6368,117700.0
2006-05-17 10:00:00,46.35,46.44,46.0,46.28,92300.0,30.6368,30.6963,30.4055,30.5906,92300.0
2006-05-17 10:30:00,46.28,46.4,46.14,46.32,57400.0,30.5906,30.6699,30.498,30.617,57400.0
2006-05-17 11:00:00,46.32,46.41,45.91,45.95,102600.0,30.617,30.6765,30.346,30.3724,102600.0
2006-05-17 11:30:00,45.95,46.24,45.7,46.12,89600.0,30.3724,30.5641,30.2072,30.4848,89600.0
2006-05-17 12:00:00,46.12,46.39,46.07,46.25,35000.0,30.4848,30.6633,30.4518,30.5707,35000.0
2006-05-17 12:30:00,46.26,46.38,46.07,46.25,63400.0,30.5773,30.6567,30.4518,30.5707,63400.0
2006-05-17 13:00:00,46.32,46.42,45.97,45.99,50400.0,30.617,30.6831,30.3857,30.3989,50400.0
2006-05-17 13:30:00,46.06,46.23,45.85,46.2,39300.0,30.4451,30.5575,30.3063,30.5377,39300.0
2006-05-17 14:00:00,46.1,46.24,45.75,45.81,73800.0,30.4716,30.5641,30.2402,30.2799,73800.0
2006-05-17 14:30:00,45.81,45.88,45.42,45.49,63100.0,30.2799,30.3262,30.0221,30.0684,63100.0
2006-05-17 15:00:00,45.54,45.89,45.54,45.68,109600.0,30.1014,30.3328,30.1014,30.194,109600.0
2006-05-17 15:30:00,45.69,46.0,45.63,45.63,136500.0,30.2006,30.4055,30.1609,30.1609,136500.0
2006-05-18 09:30:00,45.7,45.81,45.05,45.81,135300.0,30.2072,30.2799,29.7775,30.2799,135300.0
2006-05-18 10:00:00,45.82,45.85,45.23,45.36,103300.0,30.2865,30.3063,29.8965,29.9825,103300.0
2006-05-18 10:30:00,45.42,45.69,45.38,45.49,48300.0,30.0221,30.2006,29.9957,30.0684,48300.0
2006-05-18 11:00:00,45.46,45.46,45.0,45.3,54200.0,30.0486,30.0486,29.7445,29.9428,54200.0
2006-05-18 11:30:00,45.3,45.48,44.95,45.18,89300.0,29.9428,30.0618,29.7114,29.8635,89300.0
2006-05-18 12:00:00,45.15,45.54,45.12,45.25,31500.0,29.8436,30.1014,29.8238,29.9097,31500.0
2006-05-18 12:30:00,45.25,45.34,45.13,45.34,20600.0,29.9097,29.9692,29.8304,29.9692,20600.0
2006-05-18 13:00:00,45.31,45.38,45.24,45.32,15600.0,29.9494,29.9957,29.9031,29.956,15600.0
2006-05-18 13:30:00,45.32,45.32,45.13,45.14,32400.0,29.956,29.956,29.8304,29.837,32400.0
2006-05-18 14:00:00,45.17,45.24,45.0,45.01,26500.0,29.8569,29.9031,29.7445,29.7511,26500.0
2006-05-18 14:30:00,45.04,45.16,45.0,45.11,28300.0,29.7709,29.8503,29.7445,29.8172,28300.0
2006-05-18 15:00:00,45.13,45.15,44.77,44.78,74100.0,29.8304,29.8436,29.5925,29.5991,74100.0
2006-05-18 15:30:00,44.79,45.0,44.5,44.59,206400.0,29.6057,29.7445,29.414,29.4735,206400.0
2006-05-19 09:30:00,44.62,44.83,44.11,44.83,619400.0,29.4933,29.6321,29.1562,29.6321,619400.0
2006-05-19 10:00:00,44.87,45.11,44.58,44.67,74100.0,29.6586,29.8172,29.4669,29.5264,74100.0
2006-05-19 10:30:00,44.73,44.8,44.39,44.61,65100.0,29.566,29.6123,29.3413,29.4867,65100.0
2006-05-19 11:00:00,44.6,44.6,43.63,43.82,141800.0,29.4801,29.4801,28.8389,28.9645,141800.0
2006-05-19 11:30:00,43.89,43.94,43.68,43.92,54800.0,29.0108,29.0438,28.872,29.0306,54800.0
2006-05-19 12:00:00,43.96,44.09,43.83,44.0,47900.0,29.0571,29.143,28.9711,29.0835,47900.0
2006-05-19 12:30:00,43.99,44.37,43.98,44.22,113400.0,29.0769,29.3281,29.0703,29.2289,113400.0
2006-05-19 13:00:00,44.24,44.49,44.1,44.49,111100.0,29.2421,29.4074,29.1496,29.4074,111100.0
2006-05-19 13:30:00,44.46,44.59,44.17,44.52,87000.0,29.3876,29.4735,29.1959,29.4272,87000.0
2006-05-19 14:00:00,44.56,44.58,44.37,44.41,56100.0,29.4537,29.4669,29.3281,29.3545,56100.0
2006-05-19 14:30:00,44.42,44.42,43.53,43.62,124900.0,29.3611,29.3611,28.7728,28.8323,124900.0
2006-05-19 15:00:00,43.61,43.68,43.47,43.62,131200.0,28.8257,28.872,28.7332,28.8323,131200.0
2006-05-19 15:30:00,43.62,44.08,43.58,44.08,236600.0,28.8323,29.1364,28.8059,29.1364,236600.0
2006-05-22 09:30:00,43.52,43.7,42.43,43.05,235500.0,28.7662,28.8852,28.0458,28.4556,235500.0
2006-05-22 10:00:00,43.09,43.29,42.83,43.28,109000.0,28.482,28.6142,28.3102,28.6076,109000.0
2006-05-22 10:30:00,43.28,43.75,43.25,43.55,91500.0,28.6076,28.9183,28.5878,28.7861,91500.0
2006-05-22 11:00:00,43.56,43.78,43.4,43.74,104200.0,28.7927,28.9381,28.6869,28.9117,104200.0
2006-05-22 11:30:00,43.76,44.07,43.72,44.0,172500.0,28.9249,29.1298,28.8984,29.0835,172500.0
2006-05-22 12:00:00,44.0,44.41,43.88,44.12,94100.0,29.0835,29.3545,29.0042,29.1628,94100.0
2006-05-22 12:30:00,44.13,44.77,44.02,44.44,141000.0,29.1694,29.5925,29.0967,29.3743,141000.0
2006-05-22 13:00:00,44.41,44.5,44.02,44.2,91800.0,29.3545,29.414,29.0967,29.2157,91800.0
2006-05-22 13:30:00,44.2,44.56,44.11,44.52,82200.0,29.2157,29.4537,29.1562,29.4272,82200.0
2006-05-22 14:00:00,44.52,44.85,44.27,44.84,85500.0,29.4272,29.6453,29.262,29.6387,85500.0
2006-05-22 14:30:00,44.83,45.08,44.69,44.82,148700.0,29.6321,29.7974,29.5396,29.6255,148700.0
2006-05-22 15:00:00,44.78,45.5,44.73,45.43,107400.0,29.5991,30.075,29.566,30.0287,107400.0
2006-05-22 15:30:00,45.38,45.49,44.89,45.0,160300.0,29.9957,30.0684,29.6718,29.7445,160300.0
2006-05-23 09:30:00,45.5,45.94,45.46,45.83,154800.0,30.075,30.3658,30.0486,30.2931,154800.0
2006-05-23 10:00:00,45.77,46.19,45.71,46.14,111900.0,30.2535,30.5311,30.2138,30.498,111900.0
2006-05-23 10:30:00,46.14,46.29,45.82,46.04,118900.0,30.498,30.5972,30.2865,30.4319,118900.0
2006-05-23 11:00:00,46.02,46.06,45.66,45.71,101200.0,30.4187,30.4451,30.1808,30.2138,101200.0
2006-05-23 11:30:00,45.71,46.04,45.71,45.83,76200.0,30.2138,30.4319,30.2138,30.2931,76200.0
2006-05-23 12:00:00,45.84,45.94,45.7,45.72,48000.0,30.2997,30.3658,30.2072,30.2204,48000.0
2006-05-23 12:30:00,45.72,45.97,45.66,45.75,58900.0,30.2204,30.3857,30.1808,30.2402,58900.0
2006-05-23 13:00:00,45.75,45.83,45.75,45.78,28200.0,30.2402,30.2931,30.2402,30.2601,28200.0
2006-05-23 13:30:00,45.79,45.91,45.75,45.8,89100.0,30.2667,30.346,30.2402,30.2733,89100.0
2006-05-23 14:00:00,45.8,45.95,45.74,45.77,95400.0,30.2733,30.3724,30.2336,30.2535,95400.0
2006-05-23 14:30:00,45.78,45.93,45.47,45.56,132600.0,30.2601,30.3592,30.0552,30.1147,132600.0
2006-05-23 15:00:00,45.53,45.67,45.25,45.3,140100.0,30.0948,30.1874,29.9097,29.9428,140100.0
2006-05-23 15:30:00,45.3,45.47,44.75,44.85,232100.0,29.9428,30.0552,29.5793,29.6453,232100.0
2006-05-24 09:30:00,44.11,44.72,43.37,44.25,152300.0,29.1562,29.5594,28.6671,29.2488,152300.0
2006-05-24 10:00:00,44.17,45.01,44.11,44.92,114500.0,29.1959,29.7511,29.1562,29.6916,114500.0
2006-05-24 10:30:00,44.91,45.3,44.77,44.84,106100.0,29.685,29.9428,29.5925,29.6387,106100.0
2006-05-24 11:00:00,44.84,44.92,44.81,44.84,69600.0,29.6387,29.6916,29.6189,29.6387,69600.0
2006-05-24 11:30:00,44.84,45.02,44.64,44.92,61400.0,29.6387,29.7577,29.5065,29.6916,61400.0
2006-05-24 12:00:00,44.87,44.98,44.77,44.82,36000.0,29.6586,29.7313,29.5925,29.6255,36000.0
2006-05-24 12:30:00,44.85,44.86,44.62,44.69,66900.0,29.6453,29.652,29.4933,29.5396,66900.0
2006-05-24 13:00:00,44.69,44.71,44.25,44.26,59800.0,29.5396,29.5528,29.2488,29.2554,59800.0
2006-05-24 13:30:00,44.27,44.27,43.81,43.98,97100.0,29.262,29.262,28.9579,29.0703,97100.0
2006-05-24 14:00:00,44.0,44.41,43.99,44.29,60400.0,29.0835,29.3545,29.0769,29.2752,60400.0
2006-05-24 14:30:00,44.24,44.91,44.2,44.84,112600.0,29.2421,29.685,29.2157,29.6387,112600.0
2006-05-24 15:00:00,44.85,44.97,44.54,44.68,141000.0,29.6453,29.7247,29.4404,29.533,141000.0
2006-05-24 15:30:00,44.66,45.09,44.32,45.01,184500.0,29.5198,29.804,29.295,29.7511,184500.0
2006-05-25 09:30:00,45.05,45.39,44.73,45.21,51700.0,29.7775,30.0023,29.566,29.8833,51700.0
2006-05-25 10:00:00,45.18,45.32,44.91,45.2,55700.0,29.8635,29.956,29.685,29.8767,55700.0
2006-05-25 10:30:00,45.24,45.37,45.01,45.28,56000.0,29.9031,29.9891,29.7511,29.9296,56000.0
2006-05-25 11:00:00,45.28,45.59,45.0,45.18,36800.0,29.9296,30.1345,29.7445,29.8635,36800.0
2006-05-25 11:30:00,45.17,45.36,45.07,45.35,24000.0,29.8569,29.9825,29.7908,29.9758,24000.0
2006-05-25 12:00:00,45.36,45.41,44.97,44.99,16400.0,29.9825,30.0155,29.7247,29.7379,16400.0
2006-05-25 12:30:00,44.97,45.16,44.96,45.09,23600.0,29.7247,29.8503,29.7181,29.804,23600.0
2006-05-25 13:00:00,45.08,45.09,44.91,44.97,43000.0,29.7974,29.804,29.685,29.7247,43000.0
2006-05-25 13:30:00,45.0,45.16,45.0,45.08,10300.0,29.7445,29.8503,29.7445,29.7974,10300.0
2006-05-25 14:00:00,45.06,45.29,45.06,45.13,17300.0,29.7842,29.9362,29.7842,29.8304,17300.0
2006-05-25 14:30:00,45.13,45.27,45.1,45.1,23000.0,29.8304,29.923,29.8106,29.8106,23000.0
2006-05-25 15:00:00,45.11,45.28,45.08,45.19,32900.0,29.8172,29.9296,29.7974,29.8701,32900.0
2006-05-25 15:30:00,45.2,45.33,44.98,45.19,84200.0,29.8767,29.9626,29.7313,29.8701,84200.0
2006-05-26 09:30:00,45.31,45.31,44.57,45.19,41100.0,29.9494,29.9494,29.4603,29.8701,41100.0
2006-05-26 10:00:00,45.19,45.44,45.11,45.16,71700.0,29.8701,30.0353,29.8172,29.8503,71700.0
2006-05-26 10:30:00,45.18,45.33,45.03,45.23,58400.0,29.8635,29.9626,29.7643,29.8965,58400.0
2006-05-26 11:00:00,45.21,45.38,45.15,45.2,28400.0,29.8833,29.9957,29.8436,29.8767,28400.0
2006-05-26 11:30:00,45.29,45.34,44.98,45.01,35800.0,29.9362,29.9692,29.7313,29.7511,35800.0
2006-05-26 12:00:00,45.01,45.12,44.96,45.04,23200.0,29.7511,29.8238,29.7181,29.7709,23200.0
2006-05-26 12:30:00,45.04,45.04,44.95,44.96,32400.0,29.7709,29.7709,29.7114,29.7181,32400.0
2006-05-26 13:00:00,44.96,45.05,44.93,44.99,21900.0,29.7181,29.7775,29.6982,29.7379,21900.0
2006-05-26 13:30:00,45.0,45.09,44.99,45.05,13500.0,29.7445,29.804,29.7379,29.7775,13500.0
2006-05-26 14:00:00,45.01,45.13,44.99,45.0,13300.0,29.7511,29.8304,29.7379,29.7445,13300.0
2006-05-26 14:30:00,45.01,45.12,44.96,45.05,22100.0,29.7511,29.8238,29.7181,29.7775,22100.0
2006-05-26 15:00:00,45.05,45.18,45.0,45.15,33700.0,29.7775,29.8635,29.7445,29.8436,33700.0
2006-05-26 15:30:00,45.14,45.15,44.99,45.14,90200.0,29.837,29.8436,29.7379,29.837,90200.0
2006-05-30 09:30:00,44.88,45.1,44.17,44.5,53900.0,29.6652,29.8106,29.1959,29.414,53900.0
2006-05-30 10:00:00,44.47,44.91,44.29,44.69,56500.0,29.3942,29.685,29.2752,29.5396,56500.0
2006-05-30 10:30:00,44.7,45.08,44.65,44.85,28800.0,29.5462,29.7974,29.5132,29.6453,28800.0
2006-05-30 11:00:00,44.84,45.06,44.57,44.57,63300.0,29.6387,29.7842,29.4603,29.4603,63300.0
2006-05-30 11:30:00,44.58,44.72,44.47,44.66,14300.0,29.4669,29.5594,29.3942,29.5198,14300.0
2006-05-30 12:00:00,44.65,44.65,44.34,44.54,19700.0,29.5132,29.5132,29.3082,29.4404,19700.0
2006-05-30 12:30:00,44.59,44.69,44.27,44.44,21200.0,29.4735,29.5396,29.262,29.3743,21200.0
2006-05-30 13:00:00,44.46,44.7,44.32,44.61,40900.0,29.3876,29.5462,29.295,29.4867,40900.0
2006-05-30 13:30:00,44.58,44.66,44.33,44.45,44400.0,29.4669,29.5198,29.3016,29.381,44400.0
2006-05-30 14:00:00,44.43,44.43,44.29,44.32,23800.0,29.3677,29.3677,29.2752,29.295,23800.0
2006-05-30 14:30:00,44.33,44.47,44.21,44.4,29600.0,29.3016,29.3942,29.2223,29.3479,29600.0
2006-05-30 15:00:00,44.34,44.5,44.27,44.46,54400.0,29.3082,29.414,29.262,29.3876,54400.0
2006-05-30 15:30:00,44.43,44.48,44.02,44.03,98900.0,29.3677,29.4008,29.0967,29.1033,98900.0
2006-05-31 09:30:00,44.02,44.43,43.85,43.94,72300.0,29.0967,29.3677,28.9844,29.0438,72300.0
2006-05-31 10:00:00,43.89,44.14,43.05,43.96,91400.0,29.0108,29.176,28.4556,29.0571,91400.0
2006-05-31 10:30:00,43.97,44.21,43.88,43.89,103300.0,29.0637,29.2223,29.0042,29.0108,103300.0
2006-05-31 11:00:00,43.93,43.93,43.64,43.78,80100.0,29.0372,29.0372,28.8456,28.9381,80100.0
2006-05-31 11:30:00,43.78,43.91,43.7,43.8,65900.0,28.9381,29.024,28.8852,28.9513,65900.0
2006-05-31 12:00:00,43.82,44.03,43.82,43.92,85000.0,28.9645,29.1033,28.9645,29.0306,85000.0
2006-05-31 12:30:00,43.92,43.99,43.81,43.94,82900.0,29.0306,29.0769,28.9579,29.0438,82900.0
2006-05-31 13:00:00,43.93,43.95,43.75,43.89,31500.0,29.0372,29.0505,28.9183,29.0108,31500.0
2006-05-31 13:30:00,43.89,43.96,43.73,43.79,42900.0,29.0108,29.0571,28.905,28.9447,42900.0
2006-05-31 14:00:00,43.78,43.97,43.43,43.69,80300.0,28.9381,29.0637,28.7067,28.8786,80300.0
2006-05-31 14:30:00,43.71,43.88,43.65,43.8,58000.0,28.8918,29.0042,28.8522,28.9513,58000.0
2006-05-31 15:00:00,43.8,43.92,43.62,43.69,68000.0,28.9513,29.0306,28.8323,28.8786,68000.0
2006-05-31 15:30:00,43.69,44.03,43.64,44.03,165500.0,28.8786,29.1033,28.8456,29.1033,165500.0
2006-06-01 09:30:00,44.15,45.1,44.15,45.01,85100.0,29.1827,29.8106,29.1827,29.7511,85100.0
2006-06-01 10:00:00,45.01,45.08,44.74,44.83,88800.0,29.7511,29.7974,29.5726,29.6321,88800.0
2006-06-01 10:30:00,44.91,45.05,44.75,44.8,55100.0,29.685,29.7775,29.5793,29.6123,55100.0
2006-06-01 11:00:00,44.86,45.41,44.86,45.41,67100.0,29.652,30.0155,29.652,30.0155,67100.0
2006-06-01 11:30:00,45.41,45.54,45.19,45.28,85300.0,30.0155,30.1014,29.8701,29.9296,85300.0
2006-06-01 12:00:00,45.28,45.51,45.25,45.5,51700.0,29.9296,30.0816,29.9097,30.075,51700.0
2006-06-01 12:30:00,45.5,45.56,45.35,45.5,61500.0,30.075,30.1147,29.9758,30.075,61500.0
2006-06-01 13:00:00,45.5,45.59,45.44,45.58,46400.0,30.075,30.1345,30.0353,30.1279,46400.0
2006-06-01 13:30:00,45.6,45.73,45.6,45.73,49800.0,30.1411,30.227,30.1411,30.227,49800.0
2006-06-01 14:00:00,45.74,45.89,45.59,45.63,62800.0,30.2336,30.3328,30.1345,30.1609,62800.0
2006-06-01 14:30:00,45.62,45.68,45.55,45.61,85300.0,30.1543,30.194,30.108,30.1477,85300.0
2006-06-01 15:00:00,45.64,45.84,45.57,45.75,146500.0,30.1675,30.2997,30.1213,30.2402,146500.0
2006-06-01 15:30:00,45.75,45.75,45.56,45.65,201800.0,30.2402,30.2402,30.1147,30.1741,201800.0
2006-06-02 09:30:00,46.11,46.58,45.86,46.06,111700.0,30.4782,30.7889,30.3129,30.4451,111700.0
2006-06-02 10:00:00,46.02,46.47,46.01,46.26,68300.0,30.4187,30.7162,30.4121,30.5773,68300.0
2006-06-02 10:30:00,46.27,46.37,46.06,46.12,61100.0,30.584,30.6501,30.4451,30.4848,61100.0
2006-06-02 11:00:00,46.13,46.18,46.05,46.07,65500.0,30.4914,30.5245,30.4385,30.4518,65500.0
2006-06-02 11:30:00,46.12,46.12,45.81,45.9,67200.0,30.4848,30.4848,30.2799,30.3394,67200.0
2006-06-02 12:00:00,45.88,46.09,45.84,46.05,36800.0,30.3262,30.465,30.2997,30.4385,36800.0
2006-06-02 12:30:00,46.01,46.01,45.87,45.87,21200.0,30.4121,30.4121,30.3196,30.3196,21200.0
2006-06-02 13:00:00,45.87,45.98,45.78,45.96,13900.0,30.3196,30.3923,30.2601,30.379,13900.0
2006-06-02 13:30:00,45.97,45.98,45.72,45.73,15400.0,30.3857,30.3923,30.2204,30.227,15400.0
2006-06-02 14:00:00,45.73,45.86,45.69,45.78,34200.0,30.227,30.3129,30.2006,30.2601,34200.0
2006-06-02 14:30:00,45.74,46.17,45.74,46.02,24900.0,30.2336,30.5179,30.2336,30.4187,24900.0
2006-06-02 15:00:00,46.01,46.02,45.89,45.97,26300.0,30.4121,30.4187,30.3328,30.3857,26300.0
2006-06-02 15:30:00,45.97,46.19,45.77,46.0,69300.0,30.3857,30.5311,30.2535,30.4055,69300.0
2006-06-05 09:30:00,46.14,46.17,45.75,46.0,28200.0,30.498,30.5179,30.2402,30.4055,28200.0
2006-06-05 10:00:00,46.0,46.29,45.95,46.15,39200.0,30.4055,30.5972,30.3724,30.5046,39200.0
2006-06-05 10:30:00,46.17,46.28,46.0,46.11,22700.0,30.5179,30.5906,30.4055,30.4782,22700.0
2006-06-05 11:00:00,46.1,46.12,46.03,46.1,33000.0,30.4716,30.4848,30.4253,30.4716,33000.0
2006-06-05 11:30:00,46.08,46.14,46.0,46.07,47200.0,30.4584,30.498,30.4055,30.4518,47200.0
2006-06-05 12:00:00,46.07,46.19,45.96,46.06,57000.0,30.4518,30.5311,30.379,30.4451,57000.0
2006-06-05 12:30:00,46.05,46.05,45.83,45.83,8700.0,30.4385,30.4385,30.2931,30.2931,8700.0
2006-06-05 13:00:00,45.99,46.07,45.89,45.99,46500.0,30.3989,30.4518,30.3328,30.3989,46500.0
2006-06-05 13:30:00,46.02,46.06,45.52,45.53,55300.0,30.4187,30.4451,30.0882,30.0948,55300.0
2006-06-05 14:00:00,45.53,45.7,44.9,45.06,82900.0,30.0948,30.2072,29.6784,29.7842,82900.0
2006-06-05 14:30:00,45.05,45.09,44.54,44.61,80100.0,29.7775,29.804,29.4404,29.4867,80100.0
2006-06-05 15:00:00,44.6,44.71,44.33,44.4,64100.0,29.4801,29.5528,29.3016,29.3479,64100.0
2006-06-05 15:30:00,44.39,44.59,44.19,44.3,111800.0,29.3413,29.4735,29.2091,29.2818,111800.0
2006-06-06 09:30:00,44.32,44.47,42.85,42.93,161400.0,29.295,29.3942,28.3234,28.3763,161400.0
2006-06-06 10:00:00,42.93,43.32,42.83,43.05,143500.0,28.3763,28.634,28.3102,28.4556,143500.0
2006-06-06 10:30:00,43.05,43.1,42.61,42.67,96900.0,28.4556,28.4886,28.1647,28.2044,96900.0
2006-06-06 11:00:00,42.7,42.8,42.39,42.77,93400.0,28.2242,28.2903,28.0193,28.2705,93400.0
2006-06-06 11:30:00,42.77,42.89,42.15,42.4,117400.0,28.2705,28.3498,27.8607,28.0259,117400.0
2006-06-06 12:00:00,42.4,42.76,42.25,42.63,90700.0,28.0259,28.2639,27.9268,28.178,90700.0
2006-06-06 12:30:00,42.68,43.5,42.64,43.49,64700.0,28.211,28.753,28.1846,28.7464,64700.0
2006-06-06 13:00:00,43.47,43.49,43.09,43.33,60400.0,28.7332,28.7464,28.482,28.6406,60400.0
2006-06-06 13:30:00,43.34,43.43,43.02,43.26,47100.0,28.6473,28.7067,28.4357,28.5944,47100.0
2006-06-06 14:00:00,43.25,43.26,42.95,43.04,43100.0,28.5878,28.5944,28.3895,28.449,43100.0
2006-06-06 14:30:00,43.06,43.18,42.89,42.99,65500.0,28.4622,28.5415,28.3498,28.4159,65500.0
2006-06-06 15:00:00,42.98,43.25,42.98,43.13,64800.0,28.4093,28.5878,28.4093,28.5084,64800.0
2006-06-06 15:30:00,43.11,43.56,43.04,43.43,123800.0,28.4952,28.7927,28.449,28.7067,123800.0
2006-06-07 09:30:00,44.75,44.77,44.18,44.57,199500.0,29.6667,29.68,29.2888,29.5474,199500.0
2006-06-07 10:00:00,44.56,45.32,44.53,45.29,182300.0,29.5407,30.0446,29.5209,30.0247,182300.0
2006-06-07 10:30:00,45.33,45.5,44.87,44.96,100600.0,30.0512,30.1639,29.7463,29.8059,100600.0
2006-06-07 11:00:00,44.91,45.07,44.71,44.87,46800.0,29.7728,29.8788,29.6402,29.7463,46800.0
2006-06-07 11:30:00,44.9,45.13,44.88,45.1,82500.0,29.7661,29.9186,29.7529,29.8987,82500.0
2006-06-07 12:00:00,45.13,45.41,44.99,45.26,62700.0,29.9186,30.1042,29.8258,30.0048,62700.0
2006-06-07 12:30:00,45.25,45.26,44.78,44.78,65800.0,29.9982,30.0048,29.6866,29.6866,65800.0
2006-06-07 13:00:00,44.81,44.96,44.72,44.82,58100.0,29.7065,29.8059,29.6468,29.7131,58100.0
2006-06-07 13:30:00,44.82,44.84,44.43,44.58,57400.0,29.7131,29.7264,29.4546,29.554,57400.0
2006-06-07 14:00:00,44.6,44.71,44.24,44.62,77800.0,29.5673,29.6402,29.3286,29.5805,77800.0
2006-06-07 14:30:00,44.63,44.86,44.57,44.83,49900.0,29.5872,29.7396,29.5474,29.7197,49900.0
2006-06-07 15:00:00,44.85,44.87,44.29,44.3,86500.0,29.733,29.7463,29.3617,29.3684,86500.0
2006-06-07 15:30:00,44.28,44.3,43.96,43.96,129700.0,29.3551,29.3684,29.143,29.143,129700.0
2006-06-08 09:30:00,43.6,43.74,42.85,43.41,142800.0,28.9043,28.9971,28.4071,28.7784,142800.0
2006-06-08 10:00:00,43.4,43.65,43.2,43.2,137000.0,28.7717,28.9375,28.6391,28.6391,137000.0
2006-06-08 10:30:00,43.17,43.34,42.88,43.04,60200.0,28.6193,28.732,28.427,28.5331,60200.0
2006-06-08 11:00:00,43.03,43.4,43.0,43.19,113600.0,28.5264,28.7717,28.5066,28.6325,113600.0
2006-06-08 11:30:00,43.18,43.2,42.6,42.7,158400.0,28.6259,28.6391,28.2414,28.3077,158400.0
2006-06-08 12:00:00,42.76,43.1,42.65,42.77,85000.0,28.3474,28.5728,28.2745,28.3541,85000.0
2006-06-08 12:30:00,42.74,43.05,42.58,42.99,67500.0,28.3342,28.5397,28.2281,28.4999,67500.0
2006-06-08 13:00:00,43.0,43.02,42.58,42.72,65500.0,28.5066,28.5198,28.2281,28.3209,65500.0
2006-06-08 13:30:00,42.73,43.21,42.58,43.21,76700.0,28.3276,28.6458,28.2281,28.6458,76700.0
2006-06-08 14:00:00,43.21,43.37,42.99,43.21,94000.0,28.6458,28.7518,28.4999,28.6458,94000.0
2006-06-08 14:30:00,43.23,43.38,42.78,43.04,100900.0,28.659,28.7585,28.3607,28.5331,100900.0
2006-06-08 15:00:00,43.05,43.43,43.0,43.17,89900.0,28.5397,28.7916,28.5066,28.6193,89900.0
2006-06-08 15:30:00,43.17,43.65,43.16,43.34,151500.0,28.6193,28.9375,28.6126,28.732,151500.0
2006-06-09 09:30:00,43.6,43.8,43.07,43.77,80400.0,28.9043,29.0369,28.553,29.017,80400.0
2006-06-09 10:00:00,43.79,44.51,43.75,44.51,66900.0,29.0303,29.5076,29.0038,29.5076,66900.0
2006-06-09 10:30:00,44.53,44.59,43.92,44.2,69500.0,29.5209,29.5606,29.1165,29.3021,69500.0
2006-06-09 11:00:00,44.1,44.16,43.76,44.02,52600.0,29.2358,29.2756,29.0104,29.1828,52600.0
2006-06-09 11:30:00,44.04,44.09,43.38,43.54,58700.0,29.196,29.2292,28.7585,28.8645,58700.0
2006-06-09 12:00:00,43.55,43.96,43.54,43.86,36200.0,28.8712,29.143,28.8645,29.0767,36200.0
2006-06-09 12:30:00,43.88,44.1,43.69,43.78,25100.0,29.0899,29.2358,28.964,29.0236,25100.0
2006-06-09 13:00:00,43.76,43.81,43.42,43.5,31500.0,29.0104,29.0435,28.785,28.838,31500.0
2006-06-09 13:30:00,43.49,43.98,43.45,43.89,26400.0,28.8314,29.1562,28.8049,29.0966,26400.0
2006-06-09 14:00:00,43.85,44.19,43.81,44.12,32500.0,29.0701,29.2955,29.0435,29.249,32500.0
2006-06-09 14:30:00,44.12,44.19,43.92,44.02,49300.0,29.249,29.2955,29.1165,29.1828,49300.0
2006-06-09 15:00:00,43.96,44.03,43.6,43.76,41100.0,29.143,29.1894,28.9043,29.0104,41100.0
2006-06-09 15:30:00,43.76,43.89,43.53,43.59,68300.0,29.0104,29.0966,28.8579,28.8977,68300.0
2006-06-12 09:30:00,44.34,44.5,43.9,44.11,74500.0,29.3949,29.501,29.1032,29.2424,74500.0
2006-06-12 10:00:00,44.0,44.0,43.43,43.57,40000.0,29.1695,29.1695,28.7916,28.8844,40000.0
2006-06-12 10:30:00,43.57,43.74,43.46,43.67,73200.0,28.8844,28.9971,28.8115,28.9507,73200.0
2006-06-12 11:00:00,43.65,43.65,43.24,43.4,73800.0,28.9375,28.9375,28.6657,28.7717,73800.0
2006-06-12 11:30:00,43.44,43.76,43.4,43.76,47300.0,28.7982,29.0104,28.7717,29.0104,47300.0
2006-06-12 12:00:00,43.75,43.8,43.49,43.66,46800.0,29.0038,29.0369,28.8314,28.9441,46800.0
2006-06-12 12:30:00,43.68,43.7,43.42,43.57,29800.0,28.9574,28.9706,28.785,28.8844,29800.0
2006-06-12 13:00:00,43.57,43.67,43.42,43.42,41100.0,28.8844,28.9507,28.785,28.785,41100.0
2006-06-12 13:30:00,43.46,43.51,43.17,43.46,38100.0,28.8115,28.8447,28.6193,28.8115,38100.0
2006-06-12 14:00:00,43.48,43.61,43.29,43.61,52400.0,28.8248,28.9109,28.6988,28.9109,52400.0
2006-06-12 14:30:00,43.6,43.6,43.2,43.41,59400.0,28.9043,28.9043,28.6391,28.7784,59400.0
2006-06-12 15:00:00,43.35,43.35,42.79,42.86,60700.0,28.7386,28.7386,28.3673,28.4137,60700.0
2006-06-12 15:30:00,42.84,42.93,42.65,42.75,129800.0,28.4005,28.4601,28.2745,28.3408,129800.0
2006-06-13 09:30:00,42.52,43.2,42.06,42.95,104200.0,28.1883,28.6391,27.8834,28.4734,104200.0
2006-06-13 10:00:00,42.95,43.26,42.7,43.23,122200.0,28.4734,28.6789,28.3077,28.659,122200.0
2006-06-13 10:30:00,43.16,43.4,42.83,43.03,135900.0,28.6126,28.7717,28.3939,28.5264,135900.0
2006-06-13 11:00:00,43.01,43.18,42.83,43.06,49800.0,28.5132,28.6259,28.3939,28.5463,49800.0
2006-06-13 11:30:00,43.08,43.57,42.92,43.52,52600.0,28.5596,28.8844,28.4535,28.8513,52600.0
2006-06-13 12:00:00,43.51,43.77,43.46,43.51,50100.0,28.8447,29.017,28.8115,28.8447,50100.0
2006-06-13 12:30:00,43.41,43.5,43.33,43.37,42800.0,28.7784,28.838,28.7253,28.7518,42800.0
2006-06-13 13:00:00,43.35,43.35,43.0,43.04,31700.0,28.7386,28.7386,28.5066,28.5331,31700.0
2006-06-13 13:30:00,43.02,43.38,43.0,43.3,32900.0,28.5198,28.7585,28.5066,28.7054,32900.0
2006-06-13 14:00:00,43.3,43.3,43.0,43.09,52200.0,28.7054,28.7054,28.5066,28.5662,52200.0
2006-06-13 14:30:00,43.12,43.21,42.82,43.08,67200.0,28.5861,28.6458,28.3872,28.5596,67200.0
2006-06-13 15:00:00,43.07,43.39,42.85,43.33,61900.0,28.553,28.7651,28.4071,28.7253,61900.0
2006-06-13 15:30:00,43.24,43.58,43.01,43.06,120400.0,28.6657,28.8911,28.5132,28.5463,120400.0
2006-06-14 09:30:00,43.0,43.15,42.58,42.71,75600.0,28.5066,28.606,28.2281,28.3143,75600.0
2006-06-14 10:00:00,42.72,43.13,42.72,42.96,58400.0,28.3209,28.5927,28.3209,28.48,58400.0
2006-06-14 10:30:00,42.93,43.15,42.76,42.83,48700.0,28.4601,28.606,28.3474,28.3939,48700.0
2006-06-14 11:00:00,42.86,43.04,42.54,42.94,49700.0,28.4137,28.5331,28.2016,28.4668,49700.0
2006-06-14 11:30:00,42.97,43.03,42.76,42.9,17000.0,28.4867,28.5264,28.3474,28.4403,17000.0
2006-06-14 12:00:00,42.9,42.98,42.74,42.88,30200.0,28.4403,28.4933,28.3342,28.427,30200.0
2006-06-14 12:30:00,42.87,43.02,42.84,42.93,13200.0,28.4204,28.5198,28.4005,28.4601,13200.0
2006-06-14 13:00:00,42.95,42.95,42.71,42.77,38100.0,28.4734,28.4734,28.3143,28.3541,38100.0
2006-06-14 13:30:00,42.78,43.09,42.72,43.06,62900.0,28.3607,28.5662,28.3209,28.5463,62900.0
2006-06-14 14:00:00,43.07,43.3,42.87,43.11,68800.0,28.553,28.7054,28.4204,28.5795,68800.0
2006-06-14 14:30:00,43.1,43.12,42.69,42.99,63500.0,28.5728,28.5861,28.301,28.4999,63500.0
2006-06-14 15:00:00,42.96,43.1,42.79,42.88,45200.0,28.48,28.5728,28.3673,28.427,45200.0
2006-06-14 15:30:00,42.89,43.32,42.87,43.19,91700.0,28.4336,28.7187,28.4204,28.6325,91700.0
2006-06-15 09:30:00,43.59,44.85,43.38,44.31,116200.0,28.8977,29.733,28.7585,29.375,116200.0
2006-06-15 10:00:00,44.31,44.46,44.15,44.25,69100.0,29.375,29.4745,29.2689,29.3352,69100.0
2006-06-15 10:30:00,44.26,44.4,44.2,44.38,115200.0,29.3419,29.4347,29.3021,29.4214,115200.0
2006-06-15 11:00:00,44.39,44.4,44.1,44.2,75200.0,29.428,29.4347,29.2358,29.3021,75200.0
2006-06-15 11:30:00,44.22,44.25,44.15,44.2,66500.0,29.3153,29.3352,29.2689,29.3021,66500.0
2006-06-15 12:00:00,44.2,44.25,44.14,44.24,74100.0,29.3021,29.3352,29.2623,29.3286,74100.0
2006-06-15 12:30:00,44.23,44.28,44.16,44.24,99200.0,29.322,29.3551,29.2756,29.3286,99200.0
2006-06-15 13:00:00,44.25,44.27,44.2,44.22,38300.0,29.3352,29.3485,29.3021,29.3153,38300.0
2006-06-15 13:30:00,44.22,44.61,44.2,44.6,232200.0,29.3153,29.5739,29.3021,29.5673,232200.0
2006-06-15 14:00:00,44.65,45.04,44.57,45.0,72400.0,29.6004,29.859,29.5474,29.8324,72400.0
2006-06-15 14:30:00,45.0,45.2,44.93,45.05,81500.0,29.8324,29.965,29.786,29.8656,81500.0
2006-06-15 15:00:00,45.03,45.43,44.38,45.38,103800.0,29.8523,30.1175,29.4214,30.0844,103800.0
2006-06-15 15:30:00,45.36,45.78,45.32,45.69,276600.0,30.0711,30.3495,30.0446,30.2899,276600.0
2006-06-16 09:30:00,45.57,46.49,45.56,46.37,762900.0,30.2103,30.8202,30.2037,30.7407,762900.0
2006-06-16 10:00:00,46.38,46.8,46.1,46.29,140300.0,30.7473,31.0257,30.5617,30.6876,140300.0
2006-06-16 10:30:00,46.25,46.33,45.99,46.07,140800.0,30.6611,30.7142,30.4888,30.5418,140800.0
2006-06-16 11:00:00,46.09,46.27,46.05,46.1,57100.0,30.555,30.6744,30.5285,30.5617,57100.0
2006-06-16 11:30:00,46.14,46.25,46.1,46.13,46300.0,30.5882,30.6611,30.5617,30.5816,46300.0
2006-06-16 12:00:00,46.14,46.3,46.13,46.19,65300.0,30.5882,30.6943,30.5816,30.6213,65300.0
2006-06-16 12:30:00,46.19,46.19,46.08,46.19,48000.0,30.6213,30.6213,30.5484,30.6213,48000.0
2006-06-16 13:00:00,46.2,46.27,46.04,46.19,71200.0,30.628,30.6744,30.5219,30.6213,71200.0
2006-06-16 13:30:00,46.2,46.27,46.15,46.25,84200.0,30.628,30.6744,30.5948,30.6611,84200.0
2006-06-16 14:00:00,46.26,46.55,46.22,46.46,94200.0,30.6677,30.86,30.6412,30.8003,94200.0
2006-06-16 14:30:00,46.49,46.6,46.46,46.52,94900.0,30.8202,30.8931,30.8003,30.8401,94900.0
2006-06-16 15:00:00,46.52,46.57,46.5,46.55,75600.0,30.8401,30.8733,30.8269,30.86,75600.0
2006-06-16 15:30:00,46.55,46.73,46.37,46.53,217600.0,30.86,30.9793,30.7407,30.8467,217600.0
2006-06-19 09:30:00,46.81,46.97,46.61,46.83,88500.0,31.0324,31.1384,30.8998,31.0456,88500.0
2006-06-19 10:00:00,46.82,46.89,46.73,46.75,111400.0,31.039,31.0854,30.9793,30.9926,111400.0
2006-06-19 10:30:00,46.75,46.91,46.73,46.83,110100.0,30.9926,31.0987,30.9793,31.0456,110100.0
2006-06-19 11:00:00,46.85,47.12,46.79,47.05,98300.0,31.0589,31.2379,31.0191,31.1915,98300.0
2006-06-19 11:30:00,47.01,47.35,47.01,47.17,121700.0,31.165,31.3904,31.165,31.271,121700.0
2006-06-19 12:00:00,47.24,47.39,47.2,47.28,57200.0,31.3174,31.4169,31.2909,31.3439,57200.0
2006-06-19 12:30:00,47.28,47.31,47.23,47.24,56700.0,31.3439,31.3638,31.3108,31.3174,56700.0
2006-06-19 13:00:00,47.23,47.34,47.07,47.21,104800.0,31.3108,31.3837,31.2047,31.2975,104800.0
2006-06-19 13:30:00,47.23,47.24,47.01,47.04,86100.0,31.3108,31.3174,31.165,31.1848,86100.0
2006-06-19 14:00:00,47.04,47.23,47.0,47.09,92700.0,31.1848,31.3108,31.1583,31.218,92700.0
2006-06-19 14:30:00,47.08,47.11,47.0,47.01,112000.0,31.2114,31.2312,31.1583,31.165,112000.0
2006-06-19 15:00:00,47.02,47.19,47.0,47.03,91100.0,31.1716,31.2843,31.1583,31.1782,91100.0
2006-06-19 15:30:00,47.04,47.11,46.91,46.93,178600.0,31.1848,31.2312,31.0987,31.1119,178600.0
2006-06-20 09:30:00,46.94,47.26,46.81,46.82,72600.0,31.1185,31.3307,31.0324,31.039,72600.0
2006-06-20 10:00:00,46.78,47.25,46.74,47.04,78200.0,31.0125,31.3241,30.986,31.1848,78200.0
2006-06-20 10:30:00,47.05,47.34,47.0,47.01,61100.0,31.1915,31.3837,31.1583,31.165,61100.0
2006-06-20 11:00:00,46.99,47.28,46.97,47.16,46700.0,31.1517,31.3439,31.1384,31.2644,46700.0
2006-06-20 11:30:00,47.17,47.68,47.17,47.53,75500.0,31.271,31.6091,31.271,31.5097,75500.0
2006-06-20 12:00:00,47.54,47.58,47.42,47.42,45800.0,31.5163,31.5428,31.4368,31.4368,45800.0
2006-06-20 12:30:00,47.42,47.42,47.18,47.25,54000.0,31.4368,31.4368,31.2777,31.3241,54000.0
2006-06-20 13:00:00,47.25,47.33,47.2,47.25,29900.0,31.3241,31.3771,31.2909,31.3241,29900.0
2006-06-20 13:30:00,47.24,47.24,47.0,47.09,67700.0,31.3174,31.3174,31.1583,31.218,67700.0
2006-06-20 14:00:00,47.07,47.09,46.79,46.81,54300.0,31.2047,31.218,31.0191,31.0324,54300.0
2006-06-20 14:30:00,46.84,47.12,46.76,47.0,47700.0,31.0523,31.2379,30.9992,31.1583,47700.0
2006-06-20 15:00:00,47.02,47.08,46.85,46.95,47800.0,31.1716,31.2114,31.0589,31.1252,47800.0
2006-06-20 15:30:00,46.95,47.03,46.81,47.0,107400.0,31.1252,31.1782,31.0324,31.1583,107400.0
2006-06-21 09:30:00,47.32,48.0,46.87,47.94,139600.0,31.3705,31.8213,31.0721,31.7815,139600.0
2006-06-21 10:00:00,47.91,48.71,47.91,48.69,147300.0,31.7616,32.292,31.7616,32.2787,147300.0
2006-06-21 10:30:00,48.66,48.84,48.53,48.77,148800.0,32.2588,32.3781,32.1726,32.3317,148800.0
2006-06-21 11:00:00,48.77,49.23,48.75,49.08,131500.0,32.3317,32.6367,32.3185,32.5372,131500.0
2006-06-21 11:30:00,49.13,49.5,49.12,49.29,102700.0,32.5704,32.8157,32.5638,32.6765,102700.0
2006-06-21 12:00:00,49.29,49.86,49.28,49.85,167600.0,32.6765,33.0543,32.6698,33.0477,167600.0
2006-06-21 12:30:00,49.86,49.95,49.6,49.67,69700.0,33.0543,33.114,32.882,32.9284,69700.0
2006-06-21 13:00:00,49.67,49.74,49.3,49.31,66100.0,32.9284,32.9748,32.6831,32.6897,66100.0
2006-06-21 13:30:00,49.29,49.4,49.25,49.35,82000.0,32.6765,32.7494,32.6499,32.7162,82000.0
2006-06-21 14:00:00,49.36,49.61,49.29,49.4,79200.0,32.7229,32.8886,32.6765,32.7494,79200.0
2006-06-21 14:30:00,49.39,49.5,49.26,49.29,69800.0,32.7428,32.8157,32.6566,32.6765,69800.0
2006-06-21 15:00:00,49.3,49.3,49.11,49.27,123900.0,32.6831,32.6831,32.5571,32.6632,123900.0
2006-06-21 15:30:00,49.26,49.36,48.9,49.21,231300.0,32.6566,32.7229,32.4179,32.6234,231300.0
2006-06-22 09:30:00,48.83,48.87,48.08,48.32,179800.0,32.3715,32.398,31.8743,32.0334,179800.0
2006-06-22 10:00:00,48.31,48.4,47.84,47.99,111200.0,32.0268,32.0864,31.7152,31.8146,111200.0
2006-06-22 10:30:00,48.0,48.04,47.77,47.86,79500.0,31.8213,31.8478,31.6688,31.7285,79500.0
2006-06-22 11:00:00,47.87,48.01,47.75,47.91,88000.0,31.7351,31.8279,31.6555,31.7616,88000.0
2006-06-22 11:30:00,47.94,48.02,47.82,47.88,81100.0,31.7815,31.8345,31.7019,31.7417,81100.0
2006-06-22 12:00:00,47.87,48.0,47.85,47.85,50800.0,31.7351,31.8213,31.7218,31.7218,50800.0
2006-06-22 12:30:00,47.85,47.9,47.74,47.82,80300.0,31.7218,31.755,31.6489,31.7019,80300.0
2006-06-22 13:00:00,47.82,47.84,47.49,47.6,53500.0,31.7019,31.7152,31.4832,31.5561,53500.0
2006-06-22 13:30:00,47.6,47.6,47.2,47.5,133600.0,31.5561,31.5561,31.2909,31.4898,133600.0
2006-06-22 14:00:00,47.46,47.52,47.3,47.45,63700.0,31.4633,31.5031,31.3572,31.4567,63700.0
2006-06-22 14:30:00,47.45,48.08,47.35,47.99,140100.0,31.4567,31.8743,31.3904,31.8146,140100.0
2006-06-22 15:00:00,47.99,48.05,47.72,48.0,168600.0,31.8146,31.8544,31.6356,31.8213,168600.0
2006-06-22 15:30:00,48.01,48.15,47.79,47.94,158700.0,31.8279,31.9207,31.6821,31.7815,158700.0
2006-06-23 09:30:00,47.59,48.41,47.51,48.41,75600.0,31.5495,32.0931,31.4964,32.0931,75600.0
2006-06-23 10:00:00,48.35,48.7,48.05,48.53,58800.0,32.0533,32.2853,31.8544,32.1726,58800.0
2006-06-23 10:30:00,48.59,48.78,48.45,48.56,83600.0,32.2124,32.3384,32.1196,32.1925,83600.0
2006-06-23 11:00:00,48.58,48.6,48.33,48.48,63100.0,32.2058,32.219,32.04,32.1395,63100.0
2006-06-23 11:30:00,48.46,48.65,48.33,48.62,43900.0,32.1262,32.2522,32.04,32.2323,43900.0
2006-06-23 12:00:00,48.61,49.34,48.59,49.28,53200.0,32.2257,32.7096,32.2124,32.6698,53200.0
2006-06-23 12:30:00,49.24,49.35,48.87,49.05,54800.0,32.6433,32.7162,32.398,32.5174,54800.0
2006-06-23 13:00:00,48.98,49.1,48.77,48.8,27600.0,32.471,32.5505,32.3317,32.3516,27600.0
2006-06-23 13:30:00,48.81,48.96,48.69,48.82,32100.0,32.3583,32.4577,32.2787,32.3649,32100.0
2006-06-23 14:00:00,48.82,48.89,48.66,48.75,25800.0,32.3649,32.4113,32.2588,32.3185,25800.0
2006-06-23 14:30:00,48.74,48.9,48.71,48.74,39000.0,32.3118,32.4179,32.292,32.3118,39000.0
2006-06-23 15:00:00,48.74,48.99,48.66,48.92,68900.0,32.3118,32.4776,32.2588,32.4312,68900.0
2006-06-23 15:30:00,48.89,48.95,48.78,48.78,83400.0,32.4113,32.4511,32.3384,32.3384,83400.0
2006-06-26 09:30:00,48.88,49.21,48.75,48.81,113500.0,32.4047,32.6234,32.3185,32.3583,113500.0
2006-06-26 10:00:00,48.87,48.99,48.65,48.92,54300.0,32.398,32.4776,32.2522,32.4312,54300.0
2006-06-26 10:30:00,48.92,48.99,48.62,48.66,88500.0,32.4312,32.4776,32.2323,32.2588,88500.0
2006-06-26 11:00:00,48.66,48.76,48.54,48.56,43600.0,32.2588,32.3251,32.1793,32.1925,43600.0
2006-06-26 11:30:00,48.56,48.7,48.55,48.65,18800.0,32.1925,32.2853,32.1859,32.2522,18800.0
2006-06-26 12:00:00,48.64,48.74,48.51,48.64,44900.0,32.2456,32.3118,32.1594,32.2456,44900.0
2006-06-26 12:30:00,48.63,48.92,48.6,48.9,21200.0,32.2389,32.4312,32.219,32.4179,21200.0
2006-06-26 13:00:00,48.9,49.0,48.89,48.93,38000.0,32.4179,32.4842,32.4113,32.4378,38000.0
2006-06-26 13:30:00,48.95,49.0,48.9,48.93,18700.0,32.4511,32.4842,32.4179,32.4378,18700.0
2006-06-26 14:00:00,48.94,48.99,48.89,48.95,30000.0,32.4444,32.4776,32.4113,32.4511,30000.0
2006-06-26 14:30:00,48.95,49.11,48.89,49.01,36400.0,32.4511,32.5571,32.4113,32.4908,36400.0
2006-06-26 15:00:00,49.01,49.13,48.96,49.13,59400.0,32.4908,32.5704,32.4577,32.5704,59400.0
2006-06-26 15:30:00,49.13,49.39,49.1,49.38,128400.0,32.5704,32.7428,32.5505,32.7361,128400.0
2006-06-27 09:30:00,49.5,49.83,49.13,49.77,103500.0,32.8157,33.0345,32.5704,32.9947,103500.0
2006-06-27 10:00:00,49.84,49.94,49.41,49.55,43600.0,33.0411,33.1074,32.756,32.8488,43600.0
2006-06-27 10:30:00,49.56,49.56,49.02,49.14,63400.0,32.8555,32.8555,32.4975,32.577,63400.0
2006-06-27 11:00:00,49.1,49.1,48.48,48.64,104800.0,32.5505,32.5505,32.1395,32.2456,104800.0
2006-06-27 11:30:00,48.61,48.74,48.54,48.66,44500.0,32.2257,32.3118,32.1793,32.2588,44500.0
2006-06-27 12:00:00,48.71,48.8,48.57,48.58,27600.0,32.292,32.3516,32.1991,32.2058,27600.0
2006-06-27 12:30:00,48.58,48.58,48.25,48.34,40600.0,32.2058,32.2058,31.987,32.0467,40600.0
2006-06-27 13:00:00,48.34,48.48,48.25,48.48,25400.0,32.0467,32.1395,31.987,32.1395,25400.0
2006-06-27 13:30:00,48.49,48.61,48.47,48.58,19400.0,32.1461,32.2257,32.1329,32.2058,19400.0
2006-06-27 14:00:00,48.58,48.72,48.25,48.3,40200.0,32.2058,32.2986,31.987,32.0202,40200.0
2006-06-27 14:30:00,48.29,48.39,48.12,48.26,40000.0,32.0135,32.0798,31.9008,31.9936,40000.0
2006-06-27 15:00:00,48.28,48.54,48.26,48.46,75700.0,32.0069,32.1793,31.9936,32.1262,75700.0
2006-06-27 15:30:00,48.46,48.49,48.12,48.28,142100.0,32.1262,32.1461,31.9008,32.0069,142100.0
2006-06-28 09:30:00,48.6,48.6,48.08,48.21,80800.0,32.219,32.219,31.8743,31.9605,80800.0
2006-06-28 10:00:00,48.26,48.36,47.99,48.0,82800.0,31.9936,32.0599,31.8146,31.8213,82800.0
2006-06-28 10:30:00,48.03,48.08,47.9,47.99,74500.0,31.8412,31.8743,31.755,31.8146,74500.0
2006-06-28 11:00:00,47.98,48.12,47.84,47.84,38600.0,31.808,31.9008,31.7152,31.7152,38600.0
2006-06-28 11:30:00,47.83,47.88,47.73,47.83,60300.0,31.7086,31.7417,31.6423,31.7086,60300.0
2006-06-28 12:00:00,47.79,47.98,47.75,47.94,36100.0,31.6821,31.808,31.6555,31.7815,36100.0
2006-06-28 12:30:00,47.98,48.02,47.74,47.77,34900.0,31.808,31.8345,31.6489,31.6688,34900.0
2006-06-28 13:00:00,47.78,47.78,47.61,47.61,32300.0,31.6754,31.6754,31.5627,31.5627,32300.0
2006-06-28 13:30:00,47.63,47.67,47.55,47.6,44200.0,31.576,31.6025,31.5229,31.5561,44200.0
2006-06-28 14:00:00,47.6,47.76,47.47,47.75,58300.0,31.5561,31.6622,31.4699,31.6555,58300.0
2006-06-28 14:30:00,47.75,48.16,47.75,47.97,43700.0,31.6555,31.9273,31.6555,31.8014,43700.0
2006-06-28 15:00:00,48.01,48.2,48.0,48.11,47100.0,31.8279,31.9539,31.8213,31.8942,47100.0
2006-06-28 15:30:00,48.13,48.22,47.96,48.14,96200.0,31.9075,31.9671,31.7948,31.9141,96200.0
2006-06-29 09:30:00,48.6,49.76,48.6,49.49,114900.0,32.219,32.988,32.219,32.8091,114900.0
2006-06-29 10:00:00,49.49,49.74,49.38,49.59,107700.0,32.8091,32.9748,32.7361,32.8753,107700.0
2006-06-29 10:30:00,49.58,50.0,49.46,49.99,63700.0,32.8687,33.1472,32.7892,33.1405,63700.0
2006-06-29 11:00:00,49.96,50.14,49.65,49.65,91300.0,33.1206,33.24,32.9151,32.9151,91300.0
2006-06-29 11:30:00,49.67,49.69,49.41,49.43,41500.0,32.9284,32.9416,32.756,32.7693,41500.0
2006-06-29 12:00:00,49.4,49.7,49.38,49.64,52600.0,32.7494,32.9483,32.7361,32.9085,52600.0
2006-06-29 12:30:00,49.64,49.69,49.56,49.57,27600.0,32.9085,32.9416,32.8555,32.8621,27600.0
2006-06-29 13:00:00,49.57,49.59,49.43,49.49,37100.0,32.8621,32.8753,32.7693,32.8091,37100.0
2006-06-29 13:30:00,49.5,49.62,49.5,49.51,11200.0,32.8157,32.8952,32.8157,32.8223,11200.0
2006-06-29 14:00:00,49.53,50.65,49.53,50.61,139900.0,32.8356,33.5781,32.8356,33.5516,139900.0
2006-06-29 14:30:00,50.6,51.36,50.51,51.09,204400.0,33.5449,34.0488,33.4853,33.8698,204400.0
2006-06-29 15:00:00,51.14,51.8,50.89,51.78,236000.0,33.9029,34.3405,33.7372,34.3272,236000.0
2006-06-29 15:30:00,51.78,51.94,51.35,51.94,265000.0,34.3272,34.4333,34.0421,34.4333,265000.0
2006-06-30 09:30:00,52.0,52.67,51.94,52.6,109100.0,34.473,34.9172,34.4333,34.8708,109100.0
2006-06-30 10:00:00,52.6,52.71,52.32,52.54,236700.0,34.8708,34.9437,34.6852,34.831,236700.0
2006-06-30 10:30:00,52.54,52.58,52.33,52.57,117500.0,34.831,34.8575,34.6918,34.8509,117500.0
2006-06-30 11:00:00,52.59,52.8,52.47,52.58,104500.0,34.8642,35.0034,34.7846,34.8575,104500.0
2006-06-30 11:30:00,52.6,52.67,52.51,52.56,98900.0,34.8708,34.9172,34.8111,34.8443,98900.0
2006-06-30 12:00:00,52.56,52.72,52.53,52.68,64600.0,34.8443,34.9504,34.8244,34.9238,64600.0
2006-06-30 12:30:00,52.68,52.94,52.68,52.73,91100.0,34.9238,35.0962,34.9238,34.957,91100.0
2006-06-30 13:00:00,52.72,52.76,52.61,52.71,35500.0,34.9504,34.9769,34.8774,34.9437,35500.0
2006-06-30 13:30:00,52.69,52.76,52.64,52.73,77400.0,34.9305,34.9769,34.8973,34.957,77400.0
2006-06-30 14:00:00,52.72,53.3,52.65,53.26,160800.0,34.9504,35.3349,34.904,35.3083,160800.0
2006-06-30 14:30:00,53.25,53.56,53.19,53.43,148200.0,35.3017,35.5072,35.2619,35.421,148200.0
2006-06-30 15:00:00,53.43,53.44,52.95,52.95,79900.0,35.421,35.4277,35.1028,35.1028,79900.0
2006-06-30 15:30:00,52.95,53.33,52.84,53.32,151600.0,35.1028,35.3548,35.0299,35.3481,151600.0
2006-07-03 09:30:00,53.62,54.3,53.61,54.13,116600.0,35.547,35.9978,35.5404,35.8851,116600.0
2006-07-03 10:00:00,54.08,54.81,54.05,54.81,108100.0,35.852,36.3359,35.8321,36.3359,108100.0
2006-07-03 10:30:00,54.81,55.13,54.75,55.08,179900.0,36.3359,36.5481,36.2961,36.5149,179900.0
2006-07-03 11:00:00,55.1,55.18,54.8,54.94,125800.0,36.5282,36.5812,36.3293,36.4221,125800.0
2006-07-03 11:30:00,54.92,54.97,54.67,54.74,67700.0,36.4088,36.442,36.2431,36.2895,67700.0
2006-07-03 12:00:00,54.74,54.78,54.56,54.62,43400.0,36.2895,36.316,36.1702,36.21,43400.0
2006-07-03 12:30:00,54.6,54.86,54.55,54.84,63500.0,36.1967,36.3691,36.1635,36.3558,63500.0
2006-07-05 09:30:00,54.63,54.79,52.8,53.04,221800.0,36.2166,36.3227,35.0034,35.1625,221800.0
2006-07-05 10:00:00,53.06,53.1,52.17,52.63,169700.0,35.1758,35.2023,34.5857,34.8907,169700.0
2006-07-05 10:30:00,52.65,52.7,52.07,52.09,134300.0,34.904,34.9371,34.5194,34.5327,134300.0
2006-07-05 11:00:00,52.09,52.19,51.89,52.03,133600.0,34.5327,34.599,34.4001,34.4929,133600.0
2006-07-05 11:30:00,52.05,52.69,52.05,52.59,54100.0,34.5062,34.9305,34.5062,34.8642,54100.0
2006-07-05 12:00:00,52.59,52.6,52.48,52.58,39000.0,34.8642,34.8708,34.7913,34.8575,39000.0
2006-07-05 12:30:00,52.6,52.82,52.46,52.72,38400.0,34.8708,35.0167,34.778,34.9504,38400.0
2006-07-05 13:00:00,52.69,53.1,52.63,52.84,43000.0,34.9305,35.2023,34.8907,35.0299,43000.0
2006-07-05 13:30:00,52.84,52.99,52.69,52.7,34200.0,35.0299,35.1294,34.9305,34.9371,34200.0
2006-07-05 14:00:00,52.7,52.89,52.63,52.78,51000.0,34.9371,35.0631,34.8907,34.9901,51000.0
2006-07-05 14:30:00,52.77,53.25,52.75,53.21,91600.0,34.9835,35.3017,34.9702,35.2752,91600.0
2006-07-05 15:00:00,53.22,53.35,53.18,53.33,126400.0,35.2818,35.368,35.2553,35.3548,126400.0
2006-07-05 15:30:00,53.31,53.31,52.67,52.69,171100.0,35.3415,35.3415,34.9172,34.9305,171100.0
2006-07-06 09:30:00,52.64,53.5,52.64,53.11,147400.0,34.8973,35.4675,34.8973,35.2089,147400.0
2006-07-06 10:00:00,53.19,53.61,53.04,53.42,104000.0,35.2619,35.5404,35.1625,35.4144,104000.0
2006-07-06 10:30:00,53.44,53.56,53.16,53.4,37800.0,35.4277,35.5072,35.2421,35.4012,37800.0
2006-07-06 11:00:00,53.41,53.7,53.2,53.39,91900.0,35.4078,35.6,35.2686,35.3945,91900.0
2006-07-06 11:30:00,53.39,53.39,53.0,53.15,33800.0,35.3945,35.3945,35.136,35.2354,33800.0
2006-07-06 12:00:00,53.18,53.26,52.98,53.15,42100.0,35.2553,35.3083,35.1227,35.2354,42100.0
2006-07-06 12:30:00,53.12,53.32,53.06,53.21,70500.0,35.2155,35.3481,35.1758,35.2752,70500.0
2006-07-06 13:00:00,53.17,53.35,53.14,53.14,52100.0,35.2487,35.368,35.2288,35.2288,52100.0
2006-07-06 13:30:00,53.14,53.47,53.12,53.15,28500.0,35.2288,35.4476,35.2155,35.2354,28500.0
2006-07-06 14:00:00,53.15,53.22,52.94,53.0,89800.0,35.2354,35.2818,35.0962,35.136,89800.0
2006-07-06 14:30:00,52.96,53.16,52.95,53.07,71000.0,35.1095,35.2421,35.1028,35.1824,71000.0
2006-07-06 15:00:00,53.04,53.28,53.02,53.06,81600.0,35.1625,35.3216,35.1492,35.1758,81600.0
2006-07-06 15:30:00,53.02,53.26,52.96,53.0,102300.0,35.1492,35.3083,35.1095,35.136,102300.0
2006-07-07 09:30:00,52.85,52.88,52.09,52.87,105800.0,35.0365,35.0564,34.5327,35.0498,105800.0
2006-07-07 10:00:00,52.8,52.9,52.3,52.41,56000.0,35.0034,35.0697,34.6719,34.7448,56000.0
2006-07-07 10:30:00,52.47,52.85,52.31,52.49,69800.0,34.7846,35.0365,34.6786,34.7979,69800.0
2006-07-07 11:00:00,52.52,52.6,52.32,52.35,50500.0,34.8178,34.8708,34.6852,34.7051,50500.0
2006-07-07 11:30:00,52.37,52.63,52.31,52.31,70800.0,34.7183,34.8907,34.6786,34.6786,70800.0
2006-07-07 12:00:00,52.33,52.62,52.32,52.53,34500.0,34.6918,34.8841,34.6852,34.8244,34500.0
2006-07-07 12:30:00,52.54,52.71,52.46,52.54,102000.0,34.831,34.9437,34.778,34.831,102000.0
2006-07-07 13:00:00,52.54,52.58,52.11,52.16,49200.0,34.831,34.8575,34.546,34.5791,49200.0
2006-07-07 13:30:00,52.16,52.22,52.0,52.06,102100.0,34.5791,34.6189,34.473,34.5128,102100.0
2006-07-07 14:00:00,52.06,52.24,52.03,52.16,29100.0,34.5128,34.6321,34.4929,34.5791,29100.0
2006-07-07 14:30:00,52.17,52.21,51.71,51.73,78700.0,34.5857,34.6123,34.2808,34.294,78700.0
2006-07-07 15:00:00,51.73,51.83,51.61,51.77,84000.0,34.294,34.3603,34.2145,34.3206,84000.0
2006-07-07 15:30:00,51.77,52.03,51.71,51.95,141400.0,34.3206,34.4929,34.2808,34.4399,141400.0
2006-07-10 09:30:00,52.0,52.25,51.91,51.94,90800.0,34.473,34.6388,34.4134,34.4333,90800.0
2006-07-10 10:00:00,51.96,52.46,51.96,52.27,40400.0,34.4465,34.778,34.4465,34.652,40400.0
2006-07-10 10:30:00,52.3,52.71,51.99,52.69,44000.0,34.6719,34.9437,34.4664,34.9305,44000.0
2006-07-10 11:00:00,52.66,52.71,52.51,52.69,24900.0,34.9106,34.9437,34.8111,34.9305,24900.0
2006-07-10 11:30:00,52.67,52.69,52.35,52.43,30100.0,34.9172,34.9305,34.7051,34.7581,30100.0
2006-07-10 12:00:00,52.46,52.47,52.17,52.32,23300.0,34.778,34.7846,34.5857,34.6852,23300.0
2006-07-10 12:30:00,52.32,52.46,52.03,52.08,19000.0,34.6852,34.778,34.4929,34.5261,19000.0
2006-07-10 13:00:00,52.07,52.07,51.74,51.76,24500.0,34.5194,34.5194,34.3007,34.3139,24500.0
2006-07-10 13:30:00,51.75,51.79,51.56,51.71,55200.0,34.3073,34.3338,34.1813,34.2808,55200.0
2006-07-10 14:00:00,51.71,51.81,51.58,51.66,27700.0,34.2808,34.3471,34.1946,34.2476,27700.0
2006-07-10 14:30:00,51.61,51.61,51.15,51.26,99500.0,34.2145,34.2145,33.9095,33.9825,99500.0
2006-07-10 15:00:00,51.24,51.87,51.15,51.79,96200.0,33.9692,34.3869,33.9095,34.3338,96200.0
2006-07-10 15:30:00,51.79,51.93,51.67,51.87,70000.0,34.3338,34.4266,34.2543,34.3869,70000.0
2006-07-11 09:30:00,51.93,51.93,51.0,51.0,103800.0,34.4266,34.4266,33.8101,33.8101,103800.0
2006-07-11 10:00:00,51.0,51.36,50.69,51.17,113600.0,33.8101,34.0488,33.6046,33.9228,113600.0
2006-07-11 10:30:00,51.2,51.2,50.87,51.03,76300.0,33.9427,33.9427,33.7239,33.83,76300.0
2006-07-11 11:00:00,51.03,51.11,50.9,50.96,87700.0,33.83,33.883,33.7438,33.7836,87700.0
2006-07-11 11:30:00,51.0,51.15,50.91,51.01,43400.0,33.8101,33.9095,33.7504,33.8167,43400.0
2006-07-11 12:00:00,51.0,51.05,50.82,50.82,77100.0,33.8101,33.8432,33.6908,33.6908,77100.0
2006-07-11 12:30:00,50.87,51.0,50.86,50.9,27800.0,33.7239,33.8101,33.7173,33.7438,27800.0
2006-07-11 13:00:00,50.91,51.03,50.81,50.97,50800.0,33.7504,33.83,33.6841,33.7902,50800.0
2006-07-11 13:30:00,50.99,51.13,50.8,51.03,74800.0,33.8035,33.8963,33.6775,33.83,74800.0
2006-07-11 14:00:00,51.0,51.43,50.94,51.34,59500.0,33.8101,34.0952,33.7703,34.0355,59500.0
2006-07-11 14:30:00,51.35,51.41,51.19,51.31,34400.0,34.0421,34.0819,33.9361,34.0156,34400.0
2006-07-11 15:00:00,51.33,51.75,51.17,51.55,86800.0,34.0289,34.3073,33.9228,34.1747,86800.0
2006-07-11 15:30:00,51.55,51.97,51.55,51.71,83000.0,34.1747,34.4532,34.1747,34.2808,83000.0
2006-07-12 09:30:00,51.51,52.0,51.29,51.6,105600.0,34.1482,34.473,34.0024,34.2079,105600.0
2006-07-12 10:00:00,51.59,51.62,51.19,51.42,53500.0,34.2012,34.2211,33.9361,34.0885,53500.0
2006-07-12 10:30:00,51.44,51.44,50.77,50.89,44400.0,34.1018,34.1018,33.6576,33.7372,44400.0
2006-07-12 11:00:00,50.9,51.56,50.87,51.52,48800.0,33.7438,34.1813,33.7239,34.1548,48800.0
2006-07-12 11:30:00,51.51,51.61,51.32,51.37,32000.0,34.1482,34.2145,34.0222,34.0554,32000.0
2006-07-12 12:00:00,51.45,51.45,51.0,51.1,32700.0,34.1084,34.1084,33.8101,33.8764,32700.0
2006-07-12 12:30:00,51.11,51.29,51.07,51.26,18200.0,33.883,34.0024,33.8565,33.9825,18200.0
2006-07-12 13:00:00,51.26,51.31,50.68,50.7,58100.0,33.9825,34.0156,33.598,33.6112,58100.0
2006-07-12 13:30:00,50.72,50.88,50.68,50.86,33000.0,33.6245,33.7305,33.598,33.7173,33000.0
2006-07-12 14:00:00,50.86,50.89,50.74,50.85,34200.0,33.7173,33.7372,33.6377,33.7107,34200.0
2006-07-12 14:30:00,50.84,50.9,50.68,50.72,60100.0,33.704,33.7438,33.598,33.6245,60100.0
2006-07-12 15:00:00,50.72,50.85,50.6,50.75,101900.0,33.6245,33.7107,33.5449,33.6444,101900.0
2006-07-12 15:30:00,50.75,51.03,50.71,50.81,84200.0,33.6444,33.83,33.6178,33.6841,84200.0
2006-07-13 09:30:00,50.93,50.93,49.99,50.07,130700.0,33.7637,33.7637,33.1405,33.1936,130700.0
2006-07-13 10:00:00,50.08,50.1,49.44,49.76,85300.0,33.2002,33.2134,32.7759,32.988,85300.0
2006-07-13 10:30:00,49.7,50.03,49.5,49.53,93600.0,32.9483,33.167,32.8157,32.8356,93600.0
2006-07-13 11:00:00,49.53,49.89,49.48,49.71,50900.0,32.8356,33.0742,32.8024,32.9549,50900.0
2006-07-13 11:30:00,49.66,50.01,49.56,49.84,42300.0,32.9218,33.1538,32.8555,33.0411,42300.0
2006-07-13 12:00:00,49.9,50.11,49.73,49.83,74300.0,33.0809,33.2201,32.9682,33.0345,74300.0
2006-07-13 12:30:00,49.78,49.84,49.41,49.55,40200.0,33.0013,33.0411,32.756,32.8488,40200.0
2006-07-13 13:00:00,49.6,49.64,49.38,49.48,84300.0,32.882,32.9085,32.7361,32.8024,84300.0
2006-07-13 13:30:00,49.47,49.47,48.95,48.98,82600.0,32.7958,32.7958,32.4511,32.471,82600.0
2006-07-13 14:00:00,48.95,49.1,48.72,48.85,136200.0,32.4511,32.5505,32.2986,32.3848,136200.0
2006-07-13 14:30:00,48.85,48.85,48.53,48.58,133400.0,32.3848,32.3848,32.1726,32.2058,133400.0
2006-07-13 15:00:00,48.62,48.62,48.32,48.45,185300.0,32.2323,32.2323,32.0334,32.1196,185300.0
2006-07-13 15:30:00,48.44,48.7,48.26,48.28,206500.0,32.113,32.2853,31.9936,32.0069,206500.0
2006-07-14 09:30:00,48.5,48.57,46.65,47.09,293600.0,32.1527,32.1991,30.9263,31.218,293600.0
2006-07-14 10:00:00,47.09,47.65,47.0,47.3,199600.0,31.218,31.5892,31.1583,31.3572,199600.0
2006-07-14 10:30:00,47.3,47.34,46.89,46.89,125500.0,31.3572,31.3837,31.0854,31.0854,125500.0
2006-07-14 11:00:00,46.89,47.08,46.48,46.67,147000.0,31.0854,31.2114,30.8136,30.9396,147000.0
2006-07-14 11:30:00,46.67,46.75,45.93,46.44,253800.0,30.9396,30.9926,30.449,30.7871,253800.0
2006-07-14 12:00:00,46.46,46.54,45.7,45.8,213000.0,30.8003,30.8534,30.2965,30.3628,213000.0
2006-07-14 12:30:00,45.82,46.45,45.75,46.14,163500.0,30.3761,30.7937,30.3296,30.5882,163500.0
2006-07-14 13:00:00,46.14,46.26,45.83,46.26,86700.0,30.5882,30.6677,30.3827,30.6677,86700.0
2006-07-14 13:30:00,46.27,46.71,46.17,46.54,94400.0,30.6744,30.9661,30.6081,30.8534,94400.0
2006-07-14 14:00:00,46.52,46.72,46.37,46.52,101900.0,30.8401,30.9727,30.7407,30.8401,101900.0
2006-07-14 14:30:00,46.54,46.6,46.37,46.45,86800.0,30.8534,30.8931,30.7407,30.7937,86800.0
2006-07-14 15:00:00,46.45,46.6,46.4,46.42,113500.0,30.7937,30.8931,30.7606,30.7738,113500.0
2006-07-14 15:30:00,46.42,46.8,46.41,46.51,233600.0,30.7738,31.0257,30.7672,30.8335,233600.0
2006-07-17 09:30:00,46.43,46.94,45.96,46.62,118700.0,30.7804,31.1185,30.4689,30.9064,118700.0
2006-07-17 10:00:00,46.6,46.74,46.4,46.51,64400.0,30.8931,30.986,30.7606,30.8335,64400.0
2006-07-17 10:30:00,46.5,46.5,46.0,46.4,76600.0,30.8269,30.8269,30.4954,30.7606,76600.0
2006-07-17 11:00:00,46.4,46.6,46.29,46.55,67100.0,30.7606,30.8931,30.6876,30.86,67100.0
2006-07-17 11:30:00,46.5,46.74,46.4,46.6,89700.0,30.8269,30.986,30.7606,30.8931,89700.0
2006-07-17 12:00:00,46.6,46.68,46.46,46.64,46700.0,30.8931,30.9462,30.8003,30.9197,46700.0
2006-07-17 12:30:00,46.63,46.65,46.45,46.57,47800.0,30.913,30.9263,30.7937,30.8733,47800.0
2006-07-17 13:00:00,46.58,46.7,46.55,46.65,55300.0,30.8799,30.9594,30.86,30.9263,55300.0
2006-07-17 13:30:00,46.65,46.74,46.62,46.71,36300.0,30.9263,30.986,30.9064,30.9661,36300.0
2006-07-17 14:00:00,46.71,46.78,46.64,46.75,43000.0,30.9661,31.0125,30.9197,30.9926,43000.0
2006-07-17 14:30:00,46.74,46.75,46.48,46.53,36300.0,30.986,30.9926,30.8136,30.8467,36300.0
2006-07-17 15:00:00,46.54,46.57,46.32,46.52,46400.0,30.8534,30.8733,30.7075,30.8401,46400.0
2006-07-17 15:30:00,46.52,46.56,46.34,46.41,117600.0,30.8401,30.8666,30.7208,30.7672,117600.0
2006-07-18 09:30:00,46.4,46.83,46.19,46.74,61400.0,30.7606,31.0456,30.6213,30.986,61400.0
2006-07-18 10:00:00,46.73,46.81,46.52,46.74,59500.0,30.9793,31.0324,30.8401,30.986,59500.0
2006-07-18 10:30:00,46.76,46.8,46.5,46.56,75800.0,30.9992,31.0257,30.8269,30.8666,75800.0
2006-07-18 11:00:00,46.62,46.66,46.35,46.47,57100.0,30.9064,30.9329,30.7274,30.807,57100.0
2006-07-18 11:30:00,46.46,46.62,46.36,46.41,40100.0,30.8003,30.9064,30.734,30.7672,40100.0
2006-07-18 12:00:00,46.39,46.47,46.07,46.24,37200.0,30.7539,30.807,30.5418,30.6545,37200.0
2006-07-18 12:30:00,46.21,46.44,45.99,46.16,40200.0,30.6346,30.7871,30.4888,30.6015,40200.0
2006-07-18 13:00:00,46.13,46.13,45.7,46.04,58300.0,30.5816,30.5816,30.2965,30.5219,58300.0
2006-07-18 13:30:00,46.04,46.2,45.85,45.97,41900.0,30.5219,30.628,30.3959,30.4755,41900.0
2006-07-18 14:00:00,46.0,46.14,45.77,46.07,60200.0,30.4954,30.5882,30.3429,30.5418,60200.0
2006-07-18 14:30:00,46.06,46.46,45.97,46.46,110600.0,30.5352,30.8003,30.4755,30.8003,110600.0
2006-07-18 15:00:00,46.48,46.49,46.13,46.3,43500.0,30.8136,30.8202,30.5816,30.6943,43500.0
2006-07-18 15:30:00,46.33,46.67,46.26,46.65,85600.0,30.7142,30.9396,30.6677,30.9263,85600.0
2006-07-19 09:30:00,46.65,46.69,46.17,46.54,73300.0,30.9263,30.9528,30.6081,30.8534,73300.0
2006-07-19 10:00:00,46.54,46.92,46.34,46.67,106900.0,30.8534,31.1053,30.7208,30.9396,106900.0
2006-07-19 10:30:00,46.7,46.99,46.49,46.87,68800.0,30.9594,31.1517,30.8202,31.0721,68800.0
2006-07-19 11:00:00,46.85,47.11,46.85,47.0,72200.0,31.0589,31.2312,31.0589,31.1583,72200.0
2006-07-19 11:30:00,47.0,47.12,46.82,46.91,50200.0,31.1583,31.2379,31.039,31.0987,50200.0
2006-07-19 12:00:00,46.9,46.93,46.56,46.81,43200.0,31.092,31.1119,30.8666,31.0324,43200.0
2006-07-19 12:30:00,46.82,47.1,46.74,47.0,42300.0,31.039,31.2246,30.986,31.1583,42300.0
2006-07-19 13:00:00,47.04,47.55,47.0,47.5,58400.0,31.1848,31.5229,31.1583,31.4898,58400.0
2006-07-19 13:30:00,47.51,47.61,47.5,47.58,43400.0,31.4964,31.5627,31.4898,31.5428,43400.0
2006-07-19 14:00:00,47.57,48.05,47.52,47.93,79600.0,31.5362,31.8544,31.5031,31.7749,79600.0
2006-07-19 14:30:00,47.94,48.05,47.75,47.99,73900.0,31.7815,31.8544,31.6555,31.8146,73900.0
2006-07-19 15:00:00,47.99,48.07,47.76,48.0,71800.0,31.8146,31.8677,31.6622,31.8213,71800.0
2006-07-19 15:30:00,48.02,48.09,47.69,47.98,148800.0,31.8345,31.8809,31.6158,31.808,148800.0
2006-07-20 09:30:00,47.93,47.94,47.15,47.19,103700.0,31.7749,31.7815,31.2578,31.2843,103700.0
2006-07-20 10:00:00,47.19,47.39,46.72,46.88,55600.0,31.2843,31.4169,30.9727,31.0788,55600.0
2006-07-20 10:30:00,46.88,47.03,46.39,46.9,31300.0,31.0788,31.1782,30.7539,31.092,31300.0
2006-07-20 11:00:00,46.9,47.13,46.74,46.75,13000.0,31.092,31.2445,30.986,30.9926,13000.0
2006-07-20 11:30:00,46.76,46.91,46.72,46.72,17100.0,30.9992,31.0987,30.9727,30.9727,17100.0
2006-07-20 12:00:00,46.7,46.74,46.3,46.33,21200.0,30.9594,30.986,30.6943,30.7142,21200.0
2006-07-20 12:30:00,46.3,46.35,45.8,45.89,64100.0,30.6943,30.7274,30.3628,30.4225,64100.0
2006-07-20 13:00:00,45.92,46.02,45.72,46.01,68500.0,30.4423,30.5086,30.3098,30.502,68500.0
2006-07-20 13:30:00,46.0,46.04,45.31,45.34,67000.0,30.4954,30.5219,30.038,30.0578,67000.0
2006-07-20 14:00:00,45.34,45.54,44.44,44.44,125600.0,30.0578,30.1904,29.4612,29.4612,125600.0
2006-07-20 14:30:00,44.44,44.97,44.24,44.74,146100.0,29.4612,29.8126,29.3286,29.6601,146100.0
2006-07-20 15:00:00,44.74,44.78,44.17,44.35,137300.0,29.6601,29.6866,29.2822,29.4015,137300.0
2006-07-20 15:30:00,44.35,44.37,44.09,44.16,229500.0,29.4015,29.4148,29.2292,29.2756,229500.0
2006-07-21 09:30:00,43.93,44.07,42.92,43.28,461900.0,29.1231,29.2159,28.4535,28.6922,461900.0
2006-07-21 10:00:00,43.28,43.67,43.12,43.5,241700.0,28.6922,28.9507,28.5861,28.838,241700.0
2006-07-21 10:30:00,43.5,44.0,43.26,43.95,180600.0,28.838,29.1695,28.6789,29.1363,180600.0
2006-07-21 11:00:00,43.96,44.0,43.62,43.7,93900.0,29.143,29.1695,28.9176,28.9706,93900.0
2006-07-21 11:30:00,43.69,44.21,43.69,44.2,143100.0,28.964,29.3087,28.964,29.3021,143100.0
2006-07-21 12:00:00,44.2,44.56,44.03,44.34,150100.0,29.3021,29.5407,29.1894,29.3949,150100.0
2006-07-21 12:30:00,44.36,44.4,43.97,44.27,132600.0,29.4082,29.4347,29.1496,29.3485,132600.0
2006-07-21 13:00:00,44.27,44.57,44.23,44.56,94100.0,29.3485,29.5474,29.322,29.5407,94100.0
2006-07-21 13:30:00,44.55,45.07,44.55,44.99,132400.0,29.5341,29.8788,29.5341,29.8258,132400.0
2006-07-21 14:00:00,44.99,45.02,44.8,44.98,135900.0,29.8258,29.8457,29.6999,29.8192,135900.0
2006-07-21 14:30:00,44.98,45.05,44.56,44.56,124900.0,29.8192,29.8656,29.5407,29.5407,124900.0
2006-07-21 15:00:00,44.57,44.8,44.5,44.7,128200.0,29.5474,29.6999,29.501,29.6336,128200.0
2006-07-21 15:30:00,44.7,44.99,44.52,44.52,169100.0,29.6336,29.8258,29.5142,29.5142,169100.0
2006-07-24 09:30:00,44.88,45.43,44.56,44.99,128100.0,29.7529,30.1175,29.5407,29.8258,128100.0
2006-07-24 10:00:00,44.97,45.5,44.97,45.16,104600.0,29.8126,30.1639,29.8126,29.9385,104600.0
2006-07-24 10:30:00,45.2,46.08,45.2,45.9,70800.0,29.965,30.5484,29.965,30.4291,70800.0
2006-07-24 11:00:00,45.9,46.1,45.61,46.0,65300.0,30.4291,30.5617,30.2368,30.4954,65300.0
2006-07-24 11:30:00,45.99,46.2,45.88,46.0,62600.0,30.4888,30.628,30.4158,30.4954,62600.0
2006-07-24 12:00:00,46.01,46.18,45.79,46.13,44100.0,30.502,30.6147,30.3562,30.5816,44100.0
2006-07-24 12:30:00,46.09,46.15,45.63,45.7,43900.0,30.555,30.5948,30.2501,30.2965,43900.0
2006-07-24 13:00:00,45.7,45.94,45.66,45.7,22000.0,30.2965,30.4556,30.27,30.2965,22000.0
2006-07-24 13:30:00,45.68,45.99,45.63,45.93,28500.0,30.2832,30.4888,30.2501,30.449,28500.0
2006-07-24 14:00:00,45.95,45.97,45.71,45.76,53300.0,30.4622,30.4755,30.3031,30.3363,53300.0
2006-07-24 14:30:00,45.77,46.45,45.75,46.32,109300.0,30.3429,30.7937,30.3296,30.7075,109300.0
2006-07-24 15:00:00,46.33,46.87,46.28,46.77,127100.0,30.7142,31.0721,30.681,31.0058,127100.0
2006-07-24 15:30:00,46.77,46.95,46.06,46.27,164900.0,31.0058,31.1252,30.5352,30.6744,164900.0
2006-07-25 09:30:00,45.9,45.97,44.47,44.9,276600.0,30.4291,30.4755,29.4811,29.7661,276600.0
2006-07-25 10:00:00,44.9,45.75,44.82,44.95,193400.0,29.7661,30.3296,29.7131,29.7993,193400.0
2006-07-25 10:30:00,44.96,45.04,44.65,44.76,92600.0,29.8059,29.859,29.6004,29.6733,92600.0
2006-07-25 11:00:00,44.75,44.85,44.49,44.6,68300.0,29.6667,29.733,29.4943,29.5673,68300.0
2006-07-25 11:30:00,44.6,44.7,44.26,44.5,79600.0,29.5673,29.6336,29.3419,29.501,79600.0
2006-07-25 12:00:00,44.49,44.67,44.25,44.55,98900.0,29.4943,29.6137,29.3352,29.5341,98900.0
2006-07-25 12:30:00,44.57,44.84,44.25,44.73,58500.0,29.5474,29.7264,29.3352,29.6534,58500.0
2006-07-25 13:00:00,44.74,44.75,44.33,44.47,87100.0,29.6601,29.6667,29.3883,29.4811,87100.0
2006-07-25 13:30:00,44.54,44.66,44.5,44.56,45100.0,29.5275,29.607,29.501,29.5407,45100.0
2006-07-25 14:00:00,44.56,44.6,44.49,44.57,43100.0,29.5407,29.5673,29.4943,29.5474,43100.0
2006-07-25 14:30:00,44.58,45.32,44.53,45.23,128300.0,29.554,30.0446,29.5209,29.9849,128300.0
2006-07-25 15:00:00,45.24,45.62,45.22,45.56,125400.0,29.9915,30.2435,29.9783,30.2037,125400.0
2006-07-25 15:30:00,45.56,45.72,45.32,45.68,137300.0,30.2037,30.3098,30.0446,30.2832,137300.0
2006-07-26 09:30:00,45.7,45.7,44.12,44.54,240500.0,30.2965,30.2965,29.249,29.5275,240500.0
2006-07-26 10:00:00,44.58,44.62,44.13,44.29,121600.0,29.554,29.5805,29.2557,29.3617,121600.0
2006-07-26 10:30:00,44.24,44.37,43.43,43.66,194100.0,29.3286,29.4148,28.7916,28.9441,194100.0
2006-07-26 11:00:00,43.68,44.33,43.65,44.07,91500.0,28.9574,29.3883,28.9375,29.2159,91500.0
2006-07-26 11:30:00,44.09,44.31,44.02,44.31,48600.0,29.2292,29.375,29.1828,29.375,48600.0
2006-07-26 12:00:00,44.37,45.07,44.33,44.84,86900.0,29.4148,29.8788,29.3883,29.7264,86900.0
2006-07-26 12:30:00,44.83,44.84,44.31,44.47,30700.0,29.7197,29.7264,29.375,29.4811,30700.0
2006-07-26 13:00:00,44.42,44.76,44.41,44.75,37800.0,29.4479,29.6733,29.4413,29.6667,37800.0
2006-07-26 13:30:00,44.72,45.52,44.72,45.39,108200.0,29.6468,30.1772,29.6468,30.091,108200.0
2006-07-26 14:00:00,45.41,45.69,45.19,45.45,107200.0,30.1042,30.2899,29.9584,30.1308,107200.0
2006-07-26 14:30:00,45.45,45.87,45.45,45.69,97500.0,30.1308,30.4092,30.1308,30.2899,97500.0
2006-07-26 15:00:00,45.67,45.83,45.44,45.74,125200.0,30.2766,30.3827,30.1241,30.323,125200.0
2006-07-26 15:30:00,45.75,45.82,45.26,45.29,195000.0,30.3296,30.3761,30.0048,30.0247,195000.0
2006-07-27 09:30:00,45.29,46.44,45.13,45.6,138200.0,30.0247,30.7871,29.9186,30.2302,138200.0
2006-07-27 10:00:00,45.6,45.69,44.98,45.3,93200.0,30.2302,30.2899,29.8192,30.0313,93200.0
2006-07-27 10:30:00,45.3,45.4,44.63,44.78,96500.0,30.0313,30.0976,29.5872,29.6866,96500.0
2006-07-27 11:00:00,44.75,45.01,44.5,44.99,109400.0,29.6667,29.8391,29.501,29.8258,109400.0
2006-07-27 11:30:00,44.99,45.16,44.8,44.88,64200.0,29.8258,29.9385,29.6999,29.7529,64200.0
2006-07-27 12:00:00,44.89,45.04,44.84,44.9,61700.0,29.7595,29.859,29.7264,29.7661,61700.0
2006-07-27 12:30:00,44.9,44.97,44.78,44.81,56600.0,29.7661,29.8126,29.6866,29.7065,56600.0
2006-07-27 13:00:00,44.82,44.86,44.43,44.43,94800.0,29.7131,29.7396,29.4546,29.4546,94800.0
2006-07-27 13:30:00,44.46,44.47,43.83,43.91,165500.0,29.4745,29.4811,29.0568,29.1098,165500.0
2006-07-27 14:00:00,43.91,43.92,43.5,43.73,152100.0,29.1098,29.1165,28.838,28.9905,152100.0
2006-07-27 14:30:00,43.77,43.8,43.52,43.68,108900.0,29.017,29.0369,28.8513,28.9574,108900.0
2006-07-27 15:00:00,43.68,43.86,43.54,43.56,126200.0,28.9574,29.0767,28.8645,28.8778,126200.0
2006-07-27 15:30:00,43.59,43.84,43.5,43.74,125700.0,28.8977,29.0634,28.838,28.9971,125700.0
2006-07-28 09:30:00,44.2,46.0,44.06,44.18,197200.0,29.3021,30.4954,29.2093,29.2888,197200.0
2006-07-28 10:00:00,44.27,44.89,44.21,44.72,82700.0,29.3485,29.7595,29.3087,29.6468,82700.0
2006-07-28 10:30:00,44.74,45.12,44.73,45.0,76900.0,29.6601,29.912,29.6534,29.8324,76900.0
2006-07-28 11:00:00,45.0,45.61,44.99,45.43,85100.0,29.8324,30.2368,29.8258,30.1175,85100.0
2006-07-28 11:30:00,45.47,45.74,45.28,45.73,49300.0,30.144,30.323,30.0181,30.3164,49300.0
2006-07-28 12:00:00,45.72,45.99,45.6,45.85,59700.0,30.3098,30.4888,30.2302,30.3959,59700.0
2006-07-28 12:30:00,45.89,46.11,45.76,46.1,42900.0,30.4225,30.5683,30.3363,30.5617,42900.0
2006-07-28 13:00:00,46.11,46.3,45.96,46.13,64300.0,30.5683,30.6943,30.4689,30.5816,64300.0
2006-07-28 13:30:00,46.14,46.2,45.98,46.09,93400.0,30.5882,30.628,30.4821,30.555,93400.0
2006-07-28 14:00:00,46.09,46.3,45.86,45.96,105100.0,30.555,30.6943,30.4026,30.4689,105100.0
2006-07-28 14:30:00,45.96,46.23,45.96,46.2,41100.0,30.4689,30.6479,30.4689,30.628,41100.0
2006-07-28 15:00:00,46.2,46.39,46.1,46.37,95400.0,30.628,30.7539,30.5617,30.7407,95400.0
2006-07-28 15:30:00,46.37,46.5,46.27,46.4,136600.0,30.7407,30.8269,30.6744,30.7606,136600.0
2006-07-31 09:30:00,46.41,46.41,45.46,45.63,87600.0,30.7672,30.7672,30.1374,30.2501,87600.0
2006-07-31 10:00:00,45.6,46.15,45.51,46.14,34900.0,30.2302,30.5948,30.1705,30.5882,34900.0
2006-07-31 10:30:00,46.15,46.21,45.78,45.94,31700.0,30.5948,30.6346,30.3495,30.4556,31700.0
2006-07-31 11:00:00,45.91,46.0,45.83,45.87,23900.0,30.4357,30.4954,30.3827,30.4092,23900.0
2006-07-31 11:30:00,45.8,46.05,45.8,45.99,15100.0,30.3628,30.5285,30.3628,30.4888,15100.0
2006-07-31 12:00:00,45.98,46.07,45.98,45.98,10600.0,30.4821,30.5418,30.4821,30.4821,10600.0
2006-07-31 12:30:00,46.03,46.19,45.91,46.06,18800.0,30.5153,30.6213,30.4357,30.5352,18800.0
2006-07-31 13:00:00,46.09,46.12,45.76,45.76,30400.0,30.555,30.5749,30.3363,30.3363,30400.0
2006-07-31 13:30:00,45.79,46.04,45.69,45.82,88800.0,30.3562,30.5219,30.2899,30.3761,88800.0
2006-07-31 14:00:00,45.81,45.92,45.75,45.86,38700.0,30.3694,30.4423,30.3296,30.4026,38700.0
2006-07-31 14:30:00,45.87,45.94,45.53,45.58,47500.0,30.4092,30.4556,30.1838,30.2169,47500.0
2006-07-31 15:00:00,45.61,45.87,45.53,45.58,68100.0,30.2368,30.4092,30.1838,30.2169,68100.0
2006-07-31 15:30:00,45.57,45.78,45.5,45.76,121300.0,30.2103,30.3495,30.1639,30.3363,121300.0
2006-08-01 09:30:00,44.45,44.45,43.2,43.95,392900.0,29.4678,29.4678,28.6391,29.1363,392900.0
2006-08-01 10:00:00,43.87,43.98,43.09,43.66,269500.0,29.0833,29.1562,28.5662,28.9441,269500.0
2006-08-01 10:30:00,43.67,44.34,43.67,44.25,140100.0,28.9507,29.3949,28.9507,29.3352,140100.0
2006-08-01 11:00:00,44.28,44.48,44.24,44.33,91200.0,29.3551,29.4877,29.3286,29.3883,91200.0
2006-08-01 11:30:00,44.32,44.62,44.31,44.44,77200.0,29.3816,29.5805,29.375,29.4612,77200.0
2006-08-01 12:00:00,44.44,44.45,44.15,44.16,103700.0,29.4612,29.4678,29.2689,29.2756,103700.0
2006-08-01 12:30:00,44.15,44.19,44.12,44.15,32500.0,29.2689,29.2955,29.249,29.2689,32500.0
2006-08-01 13:00:00,44.15,44.2,44.01,44.06,60100.0,29.2689,29.3021,29.1761,29.2093,60100.0
2006-08-01 13:30:00,44.06,44.27,44.01,44.24,24600.0,29.2093,29.3485,29.1761,29.3286,24600.0
2006-08-01 14:00:00,44.25,44.3,44.07,44.14,58800.0,29.3352,29.3684,29.2159,29.2623,58800.0
2006-08-01 14:30:00,44.16,44.3,44.1,44.3,62400.0,29.2756,29.3684,29.2358,29.3684,62400.0
2006-08-01 15:00:00,44.3,44.3,44.18,44.24,71000.0,29.3684,29.3684,29.2888,29.3286,71000.0
2006-08-01 15:30:00,44.25,44.59,44.24,44.57,159900.0,29.3352,29.5606,29.3286,29.5474,159900.0
2006-08-02 09:30:00,44.58,45.26,44.21,44.85,75300.0,29.554,30.0048,29.3087,29.733,75300.0
2006-08-02 10:00:00,44.83,44.96,44.62,44.85,78300.0,29.7197,29.8059,29.5805,29.733,78300.0
2006-08-02 10:30:00,44.85,45.08,44.77,45.01,58400.0,29.733,29.8855,29.68,29.8391,58400.0
2006-08-02 11:00:00,45.0,45.44,44.94,45.19,81200.0,29.8324,30.1241,29.7927,29.9584,81200.0
2006-08-02 11:30:00,45.19,45.44,45.08,45.43,58600.0,29.9584,30.1241,29.8855,30.1175,58600.0
2006-08-02 12:00:00,45.38,45.8,45.38,45.56,92800.0,30.0844,30.3628,30.0844,30.2037,92800.0
2006-08-02 12:30:00,45.56,45.9,45.52,45.87,53000.0,30.2037,30.4291,30.1772,30.4092,53000.0
2006-08-02 13:00:00,45.85,45.88,45.65,45.71,27800.0,30.3959,30.4158,30.2634,30.3031,27800.0
2006-08-02 13:30:00,45.71,45.85,45.7,45.78,43700.0,30.3031,30.3959,30.2965,30.3495,43700.0
2006-08-02 14:00:00,45.77,45.95,45.45,45.46,55200.0,30.3429,30.4622,30.1308,30.1374,55200.0
2006-08-02 14:30:00,45.46,45.52,45.33,45.47,72500.0,30.1374,30.1772,30.0512,30.144,72500.0
2006-08-02 15:00:00,45.48,45.52,45.28,45.33,74100.0,30.1507,30.1772,30.0181,30.0512,74100.0
2006-08-02 15:30:00,45.32,45.69,45.32,45.56,140900.0,30.0446,30.2899,30.0446,30.2037,140900.0
2006-08-03 09:30:00,45.55,45.55,44.8,45.0,73400.0,30.1971,30.1971,29.6999,29.8324,73400.0
2006-08-03 10:00:00,45.0,45.87,44.87,45.66,41200.0,29.8324,30.4092,29.7463,30.27,41200.0
2006-08-03 10:30:00,45.71,45.85,45.45,45.77,45800.0,30.3031,30.3959,30.1308,30.3429,45800.0
2006-08-03 11:00:00,45.79,45.99,45.57,45.57,50600.0,30.3562,30.4888,30.2103,30.2103,50600.0
2006-08-03 11:30:00,45.56,45.89,45.42,45.86,43300.0,30.2037,30.4225,30.1109,30.4026,43300.0
2006-08-03 12:00:00,45.87,46.1,45.85,46.07,87000.0,30.4092,30.5617,30.3959,30.5418,87000.0
2006-08-03 12:30:00,46.09,46.2,45.97,46.19,44300.0,30.555,30.628,30.4755,30.6213,44300.0
2006-08-03 13:00:00,46.2,46.85,46.2,46.81,116000.0,30.628,31.0589,30.628,31.0324,116000.0
2006-08-03 13:30:00,46.82,47.52,46.8,47.4,154600.0,31.039,31.5031,31.0257,31.4235,154600.0
2006-08-03 14:00:00,47.4,47.75,47.38,47.65,108500.0,31.4235,31.6555,31.4102,31.5892,108500.0
2006-08-03 14:30:00,47.64,48.3,47.5,48.07,125000.0,31.5826,32.0202,31.4898,31.8677,125000.0
2006-08-03 15:00:00,48.08,48.15,47.96,48.04,133900.0,31.8743,31.9207,31.7948,31.8478,133900.0
2006-08-03 15:30:00,48.03,48.08,47.71,47.76,187300.0,31.8412,31.8743,31.629,31.6622,187300.0
2006-08-04 09:30:00,48.42,49.5,48.32,49.04,151200.0,32.0997,32.8157,32.0334,32.5107,151200.0
2006-08-04 10:00:00,49.05,49.05,48.61,48.83,262500.0,32.5174,32.5174,32.2257,32.3715,262500.0
2006-08-04 10:30:00,48.86,49.0,48.73,48.82,45200.0,32.3914,32.4842,32.3052,32.3649,45200.0
2006-08-04 11:00:00,48.81,48.9,48.77,48.83,56300.0,32.3583,32.4179,32.3317,32.3715,56300.0
2006-08-04 11:30:00,48.83,48.9,48.59,48.75,127000.0,32.3715,32.4179,32.2124,32.3185,127000.0
2006-08-04 12:00:00,48.75,48.82,47.79,47.9,118200.0,32.3185,32.3649,31.6821,31.755,118200.0
2006-08-04 12:30:00,47.9,48.0,47.42,47.75,119800.0,31.755,31.8213,31.4368,31.6555,119800.0
2006-08-04 13:00:00,47.75,47.88,47.33,47.75,138600.0,31.6555,31.7417,31.3771,31.6555,138600.0
2006-08-04 13:30:00,47.75,47.93,47.71,47.77,99600.0,31.6555,31.7749,31.629,31.6688,99600.0
2006-08-04 14:00:00,47.76,47.92,47.18,47.32,77700.0,31.6622,31.7682,31.2777,31.3705,77700.0
2006-08-04 14:30:00,47.29,47.51,47.03,47.12,99000.0,31.3506,31.4964,31.1782,31.2379,99000.0
2006-08-04 15:00:00,47.13,47.39,46.76,47.13,159800.0,31.2445,31.4169,30.9992,31.2445,159800.0
2006-08-04 15:30:00,47.16,47.2,46.76,46.98,110300.0,31.2644,31.2909,30.9992,31.1451,110300.0
2006-08-07 09:30:00,46.78,47.14,46.5,46.91,52900.0,31.0125,31.2511,30.8269,31.0987,52900.0
2006-08-07 10:00:00,46.91,47.03,46.61,46.66,45400.0,31.0987,31.1782,30.8998,30.9329,45400.0
2006-08-07 10:30:00,46.62,46.67,46.16,46.16,57100.0,30.9064,30.9396,30.6015,30.6015,57100.0
2006-08-07 11:00:00,46.16,46.16,45.81,45.89,52700.0,30.6015,30.6015,30.3694,30.4225,52700.0
2006-08-07 11:30:00,45.86,46.11,45.79,46.1,38500.0,30.4026,30.5683,30.3562,30.5617,38500.0
2006-08-07 12:00:00,46.09,46.35,46.09,46.25,35300.0,30.555,30.7274,30.555,30.6611,35300.0
2006-08-07 12:30:00,46.27,46.88,46.27,46.54,39600.0,30.6744,31.0788,30.6744,30.8534,39600.0
2006-08-07 13:00:00,46.55,46.7,46.37,46.7,15300.0,30.86,30.9594,30.7407,30.9594,15300.0
2006-08-07 13:30:00,46.69,46.9,46.46,46.46,32600.0,30.9528,31.092,30.8003,30.8003,32600.0
2006-08-07 14:00:00,46.46,46.46,46.07,46.08,78900.0,30.8003,30.8003,30.5418,30.5484,78900.0
2006-08-07 14:30:00,46.08,46.13,46.02,46.07,60200.0,30.5484,30.5816,30.5086,30.5418,60200.0
2006-08-07 15:00:00,46.08,46.42,45.9,46.38,43500.0,30.5484,30.7738,30.4291,30.7473,43500.0
2006-08-07 15:30:00,46.39,46.56,46.16,46.45,61100.0,30.7539,30.8666,30.6015,30.7937,61100.0
2006-08-08 09:30:00,46.54,46.66,45.86,46.63,111200.0,30.8534,30.9329,30.4026,30.913,111200.0
2006-08-08 10:00:00,46.62,46.97,46.62,46.81,55700.0,30.9064,31.1384,30.9064,31.0324,55700.0
2006-08-08 10:30:00,46.81,46.85,46.61,46.68,31700.0,31.0324,31.0589,30.8998,30.9462,31700.0
2006-08-08 11:00:00,46.65,46.97,46.59,46.94,29900.0,30.9263,31.1384,30.8865,31.1185,29900.0
2006-08-08 11:30:00,46.93,46.95,46.63,46.67,24400.0,31.1119,31.1252,30.913,30.9396,24400.0
2006-08-08 12:00:00,46.68,46.92,46.68,46.81,23300.0,30.9462,31.1053,30.9462,31.0324,23300.0
2006-08-08 12:30:00,46.79,46.85,46.73,46.73,31300.0,31.0191,31.0589,30.9793,30.9793,31300.0
2006-08-08 13:00:00,46.72,46.84,46.54,46.58,23800.0,30.9727,31.0523,30.8534,30.8799,23800.0
2006-08-08 13:30:00,46.58,46.61,46.23,46.28,27000.0,30.8799,30.8998,30.6479,30.681,27000.0
2006-08-08 14:00:00,46.26,47.02,45.69,46.01,108200.0,30.6677,31.1716,30.2899,30.502,108200.0
2006-08-08 14:30:00,46.09,46.16,45.69,45.85,73000.0,30.555,30.6015,30.2899,30.3959,73000.0
2006-08-08 15:00:00,45.83,45.94,45.45,45.6,55900.0,30.3827,30.4556,30.1308,30.2302,55900.0
2006-08-08 15:30:00,45.6,45.69,45.34,45.54,99700.0,30.2302,30.2899,30.0578,30.1904,99700.0
2006-08-09 09:30:00,46.03,46.49,45.72,45.94,75000.0,30.5153,30.8202,30.3098,30.4556,75000.0
2006-08-09 10:00:00,45.91,45.93,44.92,45.16,122800.0,30.4357,30.449,29.7794,29.9385,122800.0
2006-08-09 10:30:00,45.16,45.24,44.73,45.1,94000.0,29.9385,29.9915,29.6534,29.8987,94000.0
2006-08-09 11:00:00,45.1,45.65,45.1,45.61,68900.0,29.8987,30.2634,29.8987,30.2368,68900.0
2006-08-09 11:30:00,45.65,46.17,45.63,45.9,52600.0,30.2634,30.6081,30.2501,30.4291,52600.0
2006-08-09 12:00:00,45.89,45.9,45.26,45.36,48200.0,30.4225,30.4291,30.0048,30.0711,48200.0
2006-08-09 12:30:00,45.33,45.34,45.0,45.02,37900.0,30.0512,30.0578,29.8324,29.8457,37900.0
2006-08-09 13:00:00,45.01,45.05,44.78,44.89,51800.0,29.8391,29.8656,29.6866,29.7595,51800.0
2006-08-09 13:30:00,44.89,44.92,44.45,44.45,118800.0,29.7595,29.7794,29.4678,29.4678,118800.0
2006-08-09 14:00:00,44.42,44.54,44.36,44.48,80000.0,29.4479,29.5275,29.4082,29.4877,80000.0
2006-08-09 14:30:00,44.5,44.52,43.97,44.02,104900.0,29.501,29.5142,29.1496,29.1828,104900.0
2006-08-09 15:00:00,44.0,44.29,43.8,44.1,139400.0,29.1695,29.3617,29.0369,29.2358,139400.0
2006-08-09 15:30:00,44.08,44.18,43.55,43.65,264200.0,29.2225,29.2888,28.8712,28.9375,264200.0
2006-08-10 09:30:00,43.55,44.19,43.5,43.92,162500.0,28.8712,29.2955,28.838,29.1165,162500.0
2006-08-10 10:00:00,43.88,44.31,43.71,44.23,186400.0,29.0899,29.375,28.9772,29.322,186400.0
2006-08-10 10:30:00,44.28,45.09,44.25,44.98,140900.0,29.3551,29.8921,29.3352,29.8192,140900.0
2006-08-10 11:00:00,44.97,45.46,44.93,45.24,101600.0,29.8126,30.1374,29.786,29.9915,101600.0
2006-08-10 11:30:00,45.24,45.43,45.03,45.39,86000.0,29.9915,30.1175,29.8523,30.091,86000.0
2006-08-10 12:00:00,45.41,45.82,45.4,45.76,130900.0,30.1042,30.3761,30.0976,30.3363,130900.0
2006-08-10 12:30:00,45.75,45.93,45.61,45.84,101700.0,30.3296,30.449,30.2368,30.3893,101700.0
2006-08-10 13:00:00,45.85,45.9,45.75,45.82,100200.0,30.3959,30.4291,30.3296,30.3761,100200.0
2006-08-10 13:30:00,45.82,46.09,45.81,46.01,122000.0,30.3761,30.555,30.3694,30.502,122000.0
2006-08-10 14:00:00,46.03,46.46,46.03,46.19,109400.0,30.5153,30.8003,30.5153,30.6213,109400.0
2006-08-10 14:30:00,46.19,46.26,45.82,45.9,81100.0,30.6213,30.6677,30.3761,30.4291,81100.0
2006-08-10 15:00:00,45.9,45.97,45.63,45.97,112200.0,30.4291,30.4755,30.2501,30.4755,112200.0
2006-08-10 15:30:00,45.93,46.23,45.85,46.0,181600.0,30.449,30.6479,30.3959,30.4954,181600.0
2006-08-11 09:30:00,46.16,46.16,45.21,45.43,78400.0,30.6015,30.6015,29.9717,30.1175,78400.0
2006-08-11 10:00:00,45.42,45.42,44.78,45.07,80800.0,30.1109,30.1109,29.6866,29.8788,80800.0
2006-08-11 10:30:00,45.1,45.16,44.93,45.03,61000.0,29.8987,29.9385,29.786,29.8523,61000.0
2006-08-11 11:00:00,45.01,45.23,44.77,45.01,25200.0,29.8391,29.9849,29.68,29.8391,25200.0
2006-08-11 11:30:00,45.04,45.22,44.78,44.94,34900.0,29.859,29.9783,29.6866,29.7927,34900.0
2006-08-11 12:00:00,44.93,45.12,44.79,45.12,23500.0,29.786,29.912,29.6932,29.912,23500.0
2006-08-11 12:30:00,45.11,45.19,44.86,45.08,22600.0,29.9054,29.9584,29.7396,29.8855,22600.0
2006-08-11 13:00:00,45.07,45.19,44.8,44.84,37600.0,29.8788,29.9584,29.6999,29.7264,37600.0
2006-08-11 13:30:00,44.83,44.91,44.63,44.8,55600.0,29.7197,29.7728,29.5872,29.6999,55600.0
2006-08-11 14:00:00,44.83,44.9,44.69,44.69,22400.0,29.7197,29.7661,29.6269,29.6269,22400.0
2006-08-11 14:30:00,44.73,44.85,44.6,44.7,32100.0,29.6534,29.733,29.5673,29.6336,32100.0
2006-08-11 15:00:00,44.72,44.86,44.58,44.84,35200.0,29.6468,29.7396,29.554,29.7264,35200.0
2006-08-11 15:30:00,44.81,44.92,44.68,44.81,90100.0,29.7065,29.7794,29.6203,29.7065,90100.0
2006-08-14 09:30:00,45.78,46.19,45.47,45.6,80900.0,30.3495,30.6213,30.144,30.2302,80900.0
2006-08-14 10:00:00,45.6,45.72,45.44,45.52,76200.0,30.2302,30.3098,30.1241,30.1772,76200.0
2006-08-14 10:30:00,45.51,45.81,45.47,45.81,40600.0,30.1705,30.3694,30.144,30.3694,40600.0
2006-08-14 11:00:00,45.75,46.34,45.75,46.3,77200.0,30.3296,30.7208,30.3296,30.6943,77200.0
2006-08-14 11:30:00,46.34,46.71,46.2,46.56,54700.0,30.7208,30.9661,30.628,30.8666,54700.0
2006-08-14 12:00:00,46.61,46.61,46.25,46.29,33200.0,30.8998,30.8998,30.6611,30.6876,33200.0
2006-08-14 12:30:00,46.28,46.29,45.84,46.05,24200.0,30.681,30.6876,30.3893,30.5285,24200.0
2006-08-14 13:00:00,46.04,46.2,46.02,46.09,18200.0,30.5219,30.628,30.5086,30.555,18200.0
2006-08-14 13:30:00,46.11,46.35,45.91,45.91,20800.0,30.5683,30.7274,30.4357,30.4357,20800.0
2006-08-14 14:00:00,45.88,45.94,45.38,45.65,37300.0,30.4158,30.4556,30.0844,30.2634,37300.0
2006-08-14 14:30:00,45.65,45.9,45.41,45.43,56000.0,30.2634,30.4291,30.1042,30.1175,56000.0
2006-08-14 15:00:00,45.44,45.58,45.18,45.49,63700.0,30.1241,30.2169,29.9518,30.1573,63700.0
2006-08-14 15:30:00,45.46,45.5,45.05,45.11,70800.0,30.1374,30.1639,29.8656,29.9054,70800.0
2006-08-15 09:30:00,46.04,46.5,45.6,45.81,90700.0,30.5219,30.8269,30.2302,30.3694,90700.0
2006-08-15 10:00:00,45.81,46.19,45.65,45.71,57900.0,30.3694,30.6213,30.2634,30.3031,57900.0
2006-08-15 10:30:00,45.68,46.5,45.68,46.41,59900.0,30.2832,30.8269,30.2832,30.7672,59900.0
2006-08-15 11:00:00,46.45,46.61,46.33,46.47,53100.0,30.7937,30.8998,30.7142,30.807,53100.0
2006-08-15 11:30:00,46.48,46.78,46.38,46.38,54400.0,30.8136,31.0125,30.7473,30.7473,54400.0
2006-08-15 12:00:00,46.4,46.52,46.29,46.36,30400.0,30.7606,30.8401,30.6876,30.734,30400.0
2006-08-15 12:30:00,46.38,46.7,46.38,46.55,29800.0,30.7473,30.9594,30.7473,30.86,29800.0
2006-08-15 13:00:00,46.55,46.75,46.43,46.64,43200.0,30.86,30.9926,30.7804,30.9197,43200.0
2006-08-15 13:30:00,46.6,46.75,46.54,46.7,27300.0,30.8931,30.9926,30.8534,30.9594,27300.0
2006-08-15 14:00:00,46.69,46.9,46.66,46.71,46200.0,30.9528,31.092,30.9329,30.9661,46200.0
2006-08-15 14:30:00,46.75,46.95,46.71,46.94,61700.0,30.9926,31.1252,30.9661,31.1185,61700.0
2006-08-15 15:00:00,46.95,47.13,46.93,47.04,76900.0,31.1252,31.2445,31.1119,31.1848,76900.0
2006-08-15 15:30:00,47.04,47.15,46.89,47.15,89500.0,31.1848,31.2578,31.0854,31.2578,89500.0
2006-08-16 09:30:00,47.5,47.89,47.23,47.42,132600.0,31.4898,31.7483,31.3108,31.4368,132600.0
2006-08-16 10:00:00,47.4,47.49,46.99,46.99,65400.0,31.4235,31.4832,31.1517,31.1517,65400.0
2006-08-16 10:30:00,47.0,47.21,46.97,47.15,76900.0,31.1583,31.2975,31.1384,31.2578,76900.0
2006-08-16 11:00:00,47.15,47.18,46.92,47.05,91000.0,31.2578,31.2777,31.1053,31.1915,91000.0
2006-08-16 11:30:00,47.07,47.12,46.94,47.0,54800.0,31.2047,31.2379,31.1185,31.1583,54800.0
2006-08-16 12:00:00,47.0,47.1,46.85,47.0,86500.0,31.1583,31.2246,31.0589,31.1583,86500.0
2006-08-16 12:30:00,47.0,47.13,46.9,46.98,64600.0,31.1583,31.2445,31.092,31.1451,64600.0
2006-08-16 13:00:00,46.98,47.0,46.95,47.0,88800.0,31.1451,31.1583,31.1252,31.1583,88800.0
2006-08-16 13:30:00,46.99,47.02,46.88,46.96,103100.0,31.1517,31.1716,31.0788,31.1318,103100.0
2006-08-16 14:00:00,46.96,47.12,46.78,47.01,77200.0,31.1318,31.2379,31.0125,31.165,77200.0
2006-08-16 14:30:00,47.04,47.26,47.03,47.23,84200.0,31.1848,31.3307,31.1782,31.3108,84200.0
2006-08-16 15:00:00,47.25,47.65,47.25,47.62,76400.0,31.3241,31.5892,31.3241,31.5694,76400.0
2006-08-16 15:30:00,47.62,47.91,47.62,47.91,161900.0,31.5694,31.7616,31.5694,31.7616,161900.0
2006-08-17 09:30:00,47.86,48.1,47.65,48.0,55500.0,31.7285,31.8876,31.5892,31.8213,55500.0
2006-08-17 10:00:00,47.98,48.27,47.91,48.13,40600.0,31.808,32.0003,31.7616,31.9075,40600.0
2006-08-17 10:30:00,48.14,48.5,48.05,48.46,42400.0,31.9141,32.1527,31.8544,32.1262,42400.0
2006-08-17 11:00:00,48.45,48.65,48.45,48.58,41900.0,32.1196,32.2522,32.1196,32.2058,41900.0
2006-08-17 11:30:00,48.61,48.63,48.3,48.37,60900.0,32.2257,32.2389,32.0202,32.0666,60900.0
2006-08-17 12:00:00,48.36,48.36,48.07,48.24,47600.0,32.0599,32.0599,31.8677,31.9804,47600.0
2006-08-17 12:30:00,48.24,48.41,48.22,48.4,54400.0,31.9804,32.0931,31.9671,32.0864,54400.0
2006-08-17 13:00:00,48.39,48.4,48.12,48.34,35300.0,32.0798,32.0864,31.9008,32.0467,35300.0
2006-08-17 13:30:00,48.31,48.34,48.04,48.19,40800.0,32.0268,32.0467,31.8478,31.9472,40800.0
2006-08-17 14:00:00,48.17,48.26,47.66,47.67,46600.0,31.934,31.9936,31.5959,31.6025,46600.0
2006-08-17 14:30:00,47.69,47.96,47.63,47.78,36800.0,31.6158,31.7948,31.576,31.6754,36800.0
2006-08-17 15:00:00,47.8,48.1,47.75,47.94,58700.0,31.6887,31.8876,31.6555,31.7815,58700.0
2006-08-17 15:30:00,47.95,48.26,47.94,48.13,71000.0,31.7881,31.9936,31.7815,31.9075,71000.0
2006-08-18 09:30:00,48.28,48.28,46.96,47.21,315900.0,32.0069,32.0069,31.1318,31.2975,315900.0
2006-08-18 10:00:00,47.24,48.0,47.23,47.67,66800.0,31.3174,31.8213,31.3108,31.6025,66800.0
2006-08-18 10:30:00,47.68,47.96,47.64,47.76,38900.0,31.6091,31.7948,31.5826,31.6622,38900.0
2006-08-18 11:00:00,47.75,47.84,47.49,47.49,28600.0,31.6555,31.7152,31.4832,31.4832,28600.0
2006-08-18 11:30:00,47.49,47.51,47.29,47.49,27600.0,31.4832,31.4964,31.3506,31.4832,27600.0
2006-08-18 12:00:00,47.48,47.49,47.3,47.44,36600.0,31.4765,31.4832,31.3572,31.45,36600.0
2006-08-18 12:30:00,47.45,47.52,47.45,47.49,28700.0,31.4567,31.5031,31.4567,31.4832,28700.0
2006-08-18 13:00:00,47.49,47.5,47.41,47.45,51400.0,31.4832,31.4898,31.4301,31.4567,51400.0
2006-08-18 13:30:00,47.45,47.5,47.44,47.47,30200.0,31.4567,31.4898,31.45,31.4699,30200.0
2006-08-18 14:00:00,47.46,47.84,47.36,47.83,39000.0,31.4633,31.7152,31.397,31.7086,39000.0
2006-08-18 14:30:00,47.8,48.07,47.8,48.03,34700.0,31.6887,31.8677,31.6887,31.8412,34700.0
2006-08-18 15:00:00,48.04,48.17,48.01,48.16,68000.0,31.8478,31.934,31.8279,31.9273,68000.0
2006-08-18 15:30:00,48.15,48.24,47.92,47.93,137800.0,31.9207,31.9804,31.7682,31.7749,137800.0
2006-08-21 09:30:00,47.8,48.33,47.17,48.06,98900.0,31.6887,32.04,31.271,31.861,98900.0
2006-08-21 10:00:00,48.07,48.23,47.87,48.11,144300.0,31.8677,31.9737,31.7351,31.8942,144300.0
2006-08-21 10:30:00,48.11,48.52,48.09,48.39,111400.0,31.8942,32.166,31.8809,32.0798,111400.0
2006-08-21 11:00:00,48.35,48.36,47.91,48.12,76800.0,32.0533,32.0599,31.7616,31.9008,76800.0
2006-08-21 11:30:00,48.08,48.21,48.05,48.1,46400.0,31.8743,31.9605,31.8544,31.8876,46400.0
2006-08-21 12:00:00,48.1,48.2,48.0,48.08,30600.0,31.8876,31.9539,31.8213,31.8743,30600.0
2006-08-21 12:30:00,48.08,48.18,48.0,48.07,27200.0,31.8743,31.9406,31.8213,31.8677,27200.0
2006-08-21 13:00:00,48.03,48.22,48.0,48.08,38300.0,31.8412,31.9671,31.8213,31.8743,38300.0
2006-08-21 13:30:00,48.08,48.11,48.04,48.06,39100.0,31.8743,31.8942,31.8478,31.861,39100.0
2006-08-21 14:00:00,48.06,48.1,47.98,48.08,58400.0,31.861,31.8876,31.808,31.8743,58400.0
2006-08-21 14:30:00,48.08,48.16,47.87,47.91,69600.0,31.8743,31.9273,31.7351,31.7616,69600.0
2006-08-21 15:00:00,47.91,48.2,47.81,48.1,86500.0,31.7616,31.9539,31.6953,31.8876,86500.0
2006-08-21 15:30:00,48.1,48.22,47.98,47.98,138500.0,31.8876,31.9671,31.808,31.808,138500.0
2006-08-22 09:30:00,47.73,48.62,47.65,48.21,75300.0,31.6423,32.2323,31.5892,31.9605,75300.0
2006-08-22 10:00:00,48.18,48.24,47.62,47.78,78200.0,31.9406,31.9804,31.5694,31.6754,78200.0
2006-08-22 10:30:00,47.75,47.85,47.5,47.61,76100.0,31.6555,31.7218,31.4898,31.5627,76100.0
2006-08-22 11:00:00,47.64,48.0,47.43,47.93,62900.0,31.5826,31.8213,31.4434,31.7749,62900.0
2006-08-22 11:30:00,47.96,47.97,47.78,47.86,37600.0,31.7948,31.8014,31.6754,31.7285,37600.0
2006-08-22 12:00:00,47.86,48.09,47.74,48.09,31300.0,31.7285,31.8809,31.6489,31.8809,31300.0
2006-08-22 12:30:00,48.09,48.09,47.89,47.98,28900.0,31.8809,31.8809,31.7483,31.808,28900.0
2006-08-22 13:00:00,47.98,47.98,47.18,47.37,60600.0,31.808,31.808,31.2777,31.4036,60600.0
2006-08-22 13:30:00,47.37,47.4,47.03,47.21,69500.0,31.4036,31.4235,31.1782,31.2975,69500.0
2006-08-22 14:00:00,47.23,47.25,46.82,46.92,51600.0,31.3108,31.3241,31.039,31.1053,51600.0
2006-08-22 14:30:00,46.96,47.4,46.95,47.24,45700.0,31.1318,31.4235,31.1252,31.3174,45700.0
2006-08-22 15:00:00,47.24,47.3,47.02,47.02,51800.0,31.3174,31.3572,31.1716,31.1716,51800.0
2006-08-22 15:30:00,47.02,47.08,46.85,47.06,138000.0,31.1716,31.2114,31.0589,31.1981,138000.0
2006-08-23 09:30:00,46.91,47.69,46.81,47.18,131900.0,31.0987,31.6158,31.0324,31.2777,131900.0
2006-08-23 10:00:00,47.14,47.14,46.63,46.91,87100.0,31.2511,31.2511,30.913,31.0987,87100.0
2006-08-23 10:30:00,46.97,47.07,46.25,46.3,99100.0,31.1384,31.2047,30.6611,30.6943,99100.0
2006-08-23 11:00:00,46.3,46.67,46.13,46.64,77900.0,30.6943,30.9396,30.5816,30.9197,77900.0
2006-08-23 11:30:00,46.66,46.73,46.46,46.6,32700.0,30.9329,30.9793,30.8003,30.8931,32700.0
2006-08-23 12:00:00,46.58,46.58,46.36,46.52,24000.0,30.8799,30.8799,30.734,30.8401,24000.0
2006-08-23 12:30:00,46.51,46.56,46.28,46.36,21500.0,30.8335,30.8666,30.681,30.734,21500.0
2006-08-23 13:00:00,46.36,46.44,46.26,46.31,20300.0,30.734,30.7871,30.6677,30.7009,20300.0
2006-08-23 13:30:00,46.3,46.4,45.82,45.87,73600.0,30.6943,30.7606,30.3761,30.4092,73600.0
2006-08-23 14:00:00,45.84,45.91,45.66,45.69,44200.0,30.3893,30.4357,30.27,30.2899,44200.0
2006-08-23 14:30:00,45.7,45.76,45.51,45.59,103800.0,30.2965,30.3363,30.1705,30.2236,103800.0
2006-08-23 15:00:00,45.6,45.71,45.43,45.59,134200.0,30.2302,30.3031,30.1175,30.2236,134200.0
2006-08-23 15:30:00,45.59,45.75,45.4,45.5,133300.0,30.2236,30.3296,30.0976,30.1639,133300.0
2006-08-24 09:30:00,45.89,46.4,45.6,45.82,84300.0,30.4225,30.7606,30.2302,30.3761,84300.0
2006-08-24 10:00:00,45.79,45.79,45.2,45.31,101000.0,30.3562,30.3562,29.965,30.038,101000.0
2006-08-24 10:30:00,45.28,45.5,45.2,45.42,64400.0,30.0181,30.1639,29.965,30.1109,64400.0
2006-08-24 11:00:00,45.41,45.42,45.01,45.21,47000.0,30.1042,30.1109,29.8391,29.9717,47000.0
2006-08-24 11:30:00,45.21,45.47,45.2,45.28,87000.0,29.9717,30.144,29.965,30.0181,87000.0
2006-08-24 12:00:00,45.26,45.51,45.26,45.35,80200.0,30.0048,30.1705,30.0048,30.0645,80200.0
2006-08-24 12:30:00,45.35,45.47,45.27,45.4,30200.0,30.0645,30.144,30.0114,30.0976,30200.0
2006-08-24 13:00:00,45.42,45.57,45.35,45.5,57600.0,30.1109,30.2103,30.0645,30.1639,57600.0
2006-08-24 13:30:00,45.52,45.55,45.35,45.42,22700.0,30.1772,30.1971,30.0645,30.1109,22700.0
2006-08-24 14:00:00,45.43,45.58,45.42,45.5,57800.0,30.1175,30.2169,30.1109,30.1639,57800.0
2006-08-24 14:30:00,45.52,45.79,45.49,45.69,41400.0,30.1772,30.3562,30.1573,30.2899,41400.0
2006-08-24 15:00:00,45.69,45.78,45.43,45.5,54300.0,30.2899,30.3495,30.1175,30.1639,54300.0
2006-08-24 15:30:00,45.51,45.72,45.49,45.72,90400.0,30.1705,30.3098,30.1573,30.3098,90400.0
2006-08-25 09:30:00,45.78,45.78,45.06,45.2,72700.0,30.3495,30.3495,29.8722,29.965,72700.0
2006-08-25 10:00:00,45.18,45.43,45.01,45.05,81800.0,29.9518,30.1175,29.8391,29.8656,81800.0
2006-08-25 10:30:00,45.07,45.17,44.65,44.68,105700.0,29.8788,29.9451,29.6004,29.6203,105700.0
2006-08-25 11:00:00,44.67,44.96,44.6,44.93,52700.0,29.6137,29.8059,29.5673,29.786,52700.0
2006-08-25 11:30:00,44.91,44.91,44.54,44.72,55000.0,29.7728,29.7728,29.5275,29.6468,55000.0
2006-08-25 12:00:00,44.72,45.14,44.72,45.14,51400.0,29.6468,29.9253,29.6468,29.9253,51400.0
2006-08-25 12:30:00,45.15,45.31,45.04,45.18,43700.0,29.9319,30.038,29.859,29.9518,43700.0
2006-08-25 13:00:00,45.19,45.4,45.13,45.38,21100.0,29.9584,30.0976,29.9186,30.0844,21100.0
2006-08-25 13:30:00,45.39,45.44,45.31,45.35,22800.0,30.091,30.1241,30.038,30.0645,22800.0
2006-08-25 14:00:00,45.33,45.38,45.16,45.3,33700.0,30.0512,30.0844,29.9385,30.0313,33700.0
2006-08-25 14:30:00,45.32,45.33,45.17,45.31,27100.0,30.0446,30.0512,29.9451,30.038,27100.0
2006-08-25 15:00:00,45.31,45.4,45.27,45.3,33400.0,30.038,30.0976,30.0114,30.0313,33400.0
2006-08-25 15:30:00,45.29,45.35,45.06,45.06,74600.0,30.0247,30.0645,29.8722,29.8722,74600.0
2006-08-28 09:30:00,45.25,46.18,45.01,46.03,106000.0,29.9982,30.6147,29.8391,30.5153,106000.0
2006-08-28 10:00:00,46.03,46.64,46.03,46.61,51300.0,30.5153,30.9197,30.5153,30.8998,51300.0
2006-08-28 10:30:00,46.6,46.96,46.5,46.52,45900.0,30.8931,31.1318,30.8269,30.8401,45900.0
2006-08-28 11:00:00,46.54,46.98,46.53,46.91,77800.0,30.8534,31.1451,30.8467,31.0987,77800.0
2006-08-28 11:30:00,46.9,47.18,46.73,47.11,71300.0,31.092,31.2777,30.9793,31.2312,71300.0
2006-08-28 12:00:00,47.11,47.25,46.84,47.02,67900.0,31.2312,31.3241,31.0523,31.1716,67900.0
2006-08-28 12:30:00,47.04,47.22,47.0,47.14,66200.0,31.1848,31.3042,31.1583,31.2511,66200.0
2006-08-28 13:00:00,47.19,47.19,46.81,46.98,94600.0,31.2843,31.2843,31.0324,31.1451,94600.0
2006-08-28 13:30:00,46.97,47.17,46.97,47.16,46800.0,31.1384,31.271,31.1384,31.2644,46800.0
2006-08-28 14:00:00,47.19,47.25,47.09,47.14,45800.0,31.2843,31.3241,31.218,31.2511,45800.0
2006-08-28 14:30:00,47.14,47.15,46.75,46.99,83200.0,31.2511,31.2578,30.9926,31.1517,83200.0
2006-08-28 15:00:00,46.99,47.0,46.86,46.94,54000.0,31.1517,31.1583,31.0655,31.1185,54000.0
2006-08-28 15:30:00,46.94,46.97,46.65,46.86,136900.0,31.1185,31.1384,30.9263,31.0655,136900.0
2006-08-29 09:30:00,46.72,46.79,46.3,46.65,81500.0,30.9727,31.0191,30.6943,30.9263,81500.0
2006-08-29 10:00:00,46.6,46.6,45.65,45.85,106900.0,30.8931,30.8931,30.2634,30.3959,106900.0
2006-08-29 10:30:00,45.85,46.04,45.57,45.75,98800.0,30.3959,30.5219,30.2103,30.3296,98800.0
2006-08-29 11:00:00,45.72,46.06,45.66,45.86,64500.0,30.3098,30.5352,30.27,30.4026,64500.0
2006-08-29 11:30:00,45.83,45.83,45.15,45.43,59300.0,30.3827,30.3827,29.9319,30.1175,59300.0
2006-08-29 12:00:00,45.42,45.82,45.4,45.65,36700.0,30.1109,30.3761,30.0976,30.2634,36700.0
2006-08-29 12:30:00,45.66,45.71,45.51,45.57,23000.0,30.27,30.3031,30.1705,30.2103,23000.0
2006-08-29 13:00:00,45.59,46.09,45.56,46.04,40600.0,30.2236,30.555,30.2037,30.5219,40600.0
2006-08-29 13:30:00,46.03,46.06,45.93,45.97,16900.0,30.5153,30.5352,30.449,30.4755,16900.0
2006-08-29 14:00:00,46.0,46.43,45.75,46.29,63900.0,30.4954,30.7804,30.3296,30.6876,63900.0
2006-08-29 14:30:00,46.3,46.53,46.26,46.42,44400.0,30.6943,30.8467,30.6677,30.7738,44400.0
2006-08-29 15:00:00,46.4,46.67,46.3,46.66,67100.0,30.7606,30.9396,30.6943,30.9329,67100.0
2006-08-29 15:30:00,46.65,46.82,46.54,46.69,98800.0,30.9263,31.039,30.8534,30.9528,98800.0
2006-08-30 09:30:00,46.74,46.74,45.93,45.96,90700.0,30.986,30.986,30.449,30.4689,90700.0
2006-08-30 10:00:00,45.96,46.43,45.96,46.24,51300.0,30.4689,30.7804,30.4689,30.6545,51300.0
2006-08-30 10:30:00,46.23,46.38,45.62,45.78,165000.0,30.6479,30.7473,30.2435,30.3495,165000.0
2006-08-30 11:00:00,45.77,45.88,45.51,45.85,93900.0,30.3429,30.4158,30.1705,30.3959,93900.0
2006-08-30 11:30:00,45.82,45.84,45.39,45.44,86400.0,30.3761,30.3893,30.091,30.1241,86400.0
2006-08-30 12:00:00,45.43,45.73,45.41,45.58,60300.0,30.1175,30.3164,30.1042,30.2169,60300.0
2006-08-30 12:30:00,45.57,45.66,45.32,45.39,70600.0,30.2103,30.27,30.0446,30.091,70600.0
2006-08-30 13:00:00,45.38,45.43,45.15,45.26,70300.0,30.0844,30.1175,29.9319,30.0048,70300.0
2006-08-30 13:30:00,45.25,45.42,45.04,45.11,80300.0,29.9982,30.1109,29.859,29.9054,80300.0
2006-08-30 14:00:00,45.11,45.3,45.02,45.22,89400.0,29.9054,30.0313,29.8457,29.9783,89400.0
2006-08-30 14:30:00,45.19,45.21,44.88,45.07,66000.0,29.9584,29.9717,29.7529,29.8788,66000.0
2006-08-30 15:00:00,45.06,45.32,45.05,45.2,109200.0,29.8722,30.0446,29.8656,29.965,109200.0
2006-08-30 15:30:00,45.21,45.65,45.14,45.38,155100.0,29.9717,30.2634,29.9253,30.0844,155100.0
2006-08-31 09:30:00,45.7,46.03,45.51,45.74,64600.0,30.2965,30.5153,30.1705,30.323,64600.0
2006-08-31 10:00:00,45.74,45.94,45.37,45.37,91700.0,30.323,30.4556,30.0777,30.0777,91700.0
2006-08-31 10:30:00,45.37,45.59,44.92,45.36,70200.0,30.0777,30.2236,29.7794,30.0711,70200.0
2006-08-31 11:00:00,45.36,45.51,45.15,45.24,25300.0,30.0711,30.1705,29.9319,29.9915,25300.0
2006-08-31 11:30:00,45.26,45.35,45.03,45.05,36500.0,30.0048,30.0645,29.8523,29.8656,36500.0
2006-08-31 12:00:00,45.05,45.1,44.97,45.04,44200.0,29.8656,29.8987,29.8126,29.859,44200.0
2006-08-31 12:30:00,45.05,45.56,44.98,45.5,32200.0,29.8656,30.2037,29.8192,30.1639,32200.0
2006-08-31 13:00:00,45.53,45.55,45.36,45.47,23200.0,30.1838,30.1971,30.0711,30.144,23200.0
2006-08-31 13:30:00,45.45,45.53,45.35,45.47,18700.0,30.1308,30.1838,30.0645,30.144,18700.0
2006-08-31 14:00:00,45.49,45.74,45.49,45.74,15800.0,30.1573,30.323,30.1573,30.323,15800.0
2006-08-31 14:30:00,45.77,45.99,45.71,45.95,35400.0,30.3429,30.4888,30.3031,30.4622,35400.0
2006-08-31 15:00:00,45.95,46.11,45.84,45.96,48300.0,30.4622,30.5683,30.3893,30.4689,48300.0
2006-08-31 15:30:00,45.96,46.01,45.72,45.76,110300.0,30.4689,30.502,30.3098,30.3363,110300.0
2006-09-01 09:30:00,46.15,46.36,45.88,46.22,66300.0,30.5948,30.734,30.4158,30.6412,66300.0
2006-09-01 10:00:00,46.27,46.34,45.64,45.82,44800.0,30.6744,30.7208,30.2567,30.3761,44800.0
2006-09-01 10:30:00,45.83,46.04,45.65,45.87,27200.0,30.3827,30.5219,30.2634,30.4092,27200.0
2006-09-01 11:00:00,45.91,46.06,45.86,46.01,17500.0,30.4357,30.5352,30.4026,30.502,17500.0
2006-09-01 11:30:00,46.01,46.18,45.89,46.18,16400.0,30.502,30.6147,30.4225,30.6147,16400.0
2006-09-01 12:00:00,46.19,46.21,45.95,46.05,22800.0,30.6213,30.6346,30.4622,30.5285,22800.0
2006-09-01 12:30:00,46.05,46.4,46.05,46.4,15900.0,30.5285,30.7606,30.5285,30.7606,15900.0
2006-09-01 13:00:00,46.38,46.71,46.23,46.24,43000.0,30.7473,30.9661,30.6479,30.6545,43000.0
2006-09-01 13:30:00,46.23,46.38,46.19,46.22,20900.0,30.6479,30.7473,30.6213,30.6412,20900.0
2006-09-01 14:00:00,46.22,46.22,46.1,46.2,9800.0,30.6412,30.6412,30.5617,30.628,9800.0
2006-09-01 14:30:00,46.18,46.18,45.91,46.04,21200.0,30.6147,30.6147,30.4357,30.5219,21200.0
2006-09-01 15:00:00,46.03,46.07,45.83,46.05,19300.0,30.5153,30.5418,30.3827,30.5285,19300.0
2006-09-01 15:30:00,46.02,46.14,45.93,46.04,38300.0,30.5086,30.5882,30.449,30.5219,38300.0
2006-09-05 09:30:00,46.19,46.2,45.27,45.43,109100.0,30.6213,30.628,30.0114,30.1175,109100.0
2006-09-05 10:00:00,45.44,45.63,45.38,45.48,118800.0,30.1241,30.2501,30.0844,30.1507,118800.0
2006-09-05 10:30:00,45.48,45.49,44.9,44.95,133000.0,30.1507,30.1573,29.7661,29.7993,133000.0
2006-09-05 11:00:00,44.95,45.24,44.87,45.23,101500.0,29.7993,29.9915,29.7463,29.9849,101500.0
2006-09-05 11:30:00,45.24,45.68,45.21,45.64,122500.0,29.9915,30.2832,29.9717,30.2567,122500.0
2006-09-05 12:00:00,45.67,46.16,45.61,46.1,150300.0,30.2766,30.6015,30.2368,30.5617,150300.0
2006-09-05 12:30:00,46.12,46.24,45.98,46.07,80000.0,30.5749,30.6545,30.4821,30.5418,80000.0
2006-09-05 13:00:00,46.11,46.12,45.88,45.88,52700.0,30.5683,30.5749,30.4158,30.4158,52700.0
2006-09-05 13:30:00,45.88,45.89,45.42,45.55,38700.0,30.4158,30.4225,30.1109,30.1971,38700.0
2006-09-05 14:00:00,45.58,45.65,45.07,45.14,116400.0,30.2169,30.2634,29.8788,29.9253,116400.0
2006-09-05 14:30:00,45.14,45.28,45.03,45.26,81600.0,29.9253,30.0181,29.8523,30.0048,81600.0
2006-09-05 15:00:00,45.26,45.27,45.02,45.14,98200.0,30.0048,30.0114,29.8457,29.9253,98200.0
2006-09-05 15:30:00,45.15,45.18,45.0,45.0,186300.0,29.9319,29.9518,29.8324,29.8324,186300.0
2006-09-06 09:30:00,44.98,45.1,43.9,44.13,222100.0,29.9087,29.9885,29.1906,29.3435,222100.0
2006-09-06 10:00:00,44.1,44.2,43.99,44.09,134500.0,29.3236,29.3901,29.2504,29.3169,134500.0
2006-09-06 10:30:00,44.1,44.13,43.71,43.99,144400.0,29.3236,29.3435,29.0642,29.2504,144400.0
2006-09-06 11:00:00,43.99,44.1,43.93,44.0,81900.0,29.2504,29.3236,29.2105,29.2571,81900.0
2006-09-06 11:30:00,44.0,44.1,43.82,43.93,123600.0,29.2571,29.3236,29.1374,29.2105,123600.0
2006-09-06 12:00:00,43.94,44.03,43.87,43.95,59600.0,29.2172,29.277,29.1706,29.2238,59600.0
2006-09-06 12:30:00,43.94,44.0,43.87,43.95,86800.0,29.2172,29.2571,29.1706,29.2238,86800.0
2006-09-06 13:00:00,43.95,44.04,43.8,44.04,69700.0,29.2238,29.2837,29.1241,29.2837,69700.0
2006-09-06 13:30:00,44.03,44.03,43.91,43.98,56400.0,29.277,29.277,29.1972,29.2438,56400.0
2006-09-06 14:00:00,43.99,44.02,43.77,43.93,79100.0,29.2504,29.2704,29.1041,29.2105,79100.0
2006-09-06 14:30:00,43.93,43.93,43.57,43.6,87500.0,29.2105,29.2105,28.9712,28.9911,87500.0
2006-09-06 15:00:00,43.6,43.73,43.41,43.47,161000.0,28.9911,29.0775,28.8648,28.9047,161000.0
2006-09-06 15:30:00,43.48,43.54,43.24,43.34,186400.0,28.9113,28.9512,28.7517,28.8182,186400.0
2006-09-07 09:30:00,43.25,43.74,43.11,43.19,124600.0,28.7584,29.0842,28.6653,28.7185,124600.0
2006-09-07 10:00:00,43.22,43.42,43.0,43.39,90600.0,28.7384,28.8714,28.5921,28.8515,90600.0
2006-09-07 10:30:00,43.41,43.55,43.13,43.34,85200.0,28.8648,28.9579,28.6786,28.8182,85200.0
2006-09-07 11:00:00,43.32,43.95,43.3,43.94,90400.0,28.8049,29.2238,28.7916,29.2172,90400.0
2006-09-07 11:30:00,43.93,44.23,43.85,44.16,89300.0,29.2105,29.41,29.1573,29.3635,89300.0
2006-09-07 12:00:00,44.13,44.35,44.04,44.3,135800.0,29.3435,29.4898,29.2837,29.4566,135800.0
2006-09-07 12:30:00,44.28,44.4,44.2,44.32,45800.0,29.4433,29.523,29.3901,29.4699,45800.0
2006-09-07 13:00:00,44.32,44.34,44.1,44.11,45300.0,29.4699,29.4831,29.3236,29.3302,45300.0
2006-09-07 13:30:00,44.1,44.57,44.08,44.34,96700.0,29.3236,29.6361,29.3103,29.4831,96700.0
2006-09-07 14:00:00,44.35,44.45,43.95,44.03,49200.0,29.4898,29.5563,29.2238,29.277,49200.0
2006-09-07 14:30:00,44.05,44.19,43.74,44.19,59300.0,29.2903,29.3834,29.0842,29.3834,59300.0
2006-09-07 15:00:00,44.18,44.18,43.83,44.08,106700.0,29.3768,29.3768,29.144,29.3103,106700.0
2006-09-07 15:30:00,44.08,44.08,43.57,43.74,169400.0,29.3103,29.3103,28.9712,29.0842,169400.0
2006-09-08 09:30:00,43.56,44.0,43.54,43.78,71000.0,28.9645,29.2571,28.9512,29.1108,71000.0
2006-09-08 10:00:00,43.83,43.93,43.64,43.86,128300.0,29.144,29.2105,29.0177,29.164,128300.0
2006-09-08 10:30:00,43.85,43.93,43.75,43.83,97200.0,29.1573,29.2105,29.0908,29.144,97200.0
2006-09-08 11:00:00,43.84,43.84,43.36,43.66,135800.0,29.1507,29.1507,28.8315,29.031,135800.0
2006-09-08 11:30:00,43.63,43.63,43.11,43.35,95900.0,29.011,29.011,28.6653,28.8249,95900.0
2006-09-08 12:00:00,43.37,43.39,43.1,43.1,35900.0,28.8382,28.8515,28.6586,28.6586,35900.0
2006-09-08 12:30:00,43.1,43.17,42.95,43.13,159800.0,28.6586,28.7052,28.5589,28.6786,159800.0
2006-09-08 13:00:00,43.18,43.44,43.05,43.43,46500.0,28.7118,28.8847,28.6254,28.8781,46500.0
2006-09-08 13:30:00,43.46,43.69,43.45,43.47,151100.0,28.898,29.0509,28.8914,28.9047,151100.0
2006-09-08 14:00:00,43.52,43.67,43.48,43.5,62300.0,28.9379,29.0376,28.9113,28.9246,62300.0
2006-09-08 14:30:00,43.49,43.5,43.3,43.38,31300.0,28.918,28.9246,28.7916,28.8448,31300.0
2006-09-08 15:00:00,43.38,43.5,43.15,43.45,68100.0,28.8448,28.9246,28.6919,28.8914,68100.0
2006-09-08 15:30:00,43.44,43.45,43.11,43.2,146900.0,28.8847,28.8914,28.6653,28.7251,146900.0
2006-09-11 09:30:00,42.87,43.09,42.1,42.35,247500.0,28.5057,28.652,27.9937,28.1599,247500.0
2006-09-11 10:00:00,42.36,42.7,42.17,42.17,97800.0,28.1666,28.3927,28.0402,28.0402,97800.0
2006-09-11 10:30:00,42.17,42.19,41.75,41.89,175900.0,28.0402,28.0535,27.761,27.8541,175900.0
2006-09-11 11:00:00,41.93,42.5,41.92,42.33,249400.0,27.8807,28.2597,27.874,28.1466,249400.0
2006-09-11 11:30:00,42.39,42.53,42.34,42.5,76800.0,28.1865,28.2796,28.1533,28.2597,76800.0
2006-09-11 12:00:00,42.5,43.35,42.49,43.22,142500.0,28.2597,28.8249,28.253,28.7384,142500.0
2006-09-11 12:30:00,43.25,43.31,43.07,43.08,70200.0,28.7584,28.7983,28.6387,28.6453,70200.0
2006-09-11 13:00:00,43.1,43.73,43.09,43.72,95600.0,28.6586,29.0775,28.652,29.0709,95600.0
2006-09-11 13:30:00,43.72,44.01,43.59,43.92,190200.0,29.0709,29.2637,28.9844,29.2039,190200.0
2006-09-11 14:00:00,43.93,43.98,43.72,43.72,94900.0,29.2105,29.2438,29.0709,29.0709,94900.0
2006-09-11 14:30:00,43.72,44.01,43.69,43.99,61400.0,29.0709,29.2637,29.0509,29.2504,61400.0
2006-09-11 15:00:00,44.0,44.01,43.63,43.97,84300.0,29.2571,29.2637,29.011,29.2371,84300.0
2006-09-11 15:30:00,43.95,44.15,43.83,44.12,208800.0,29.2238,29.3568,29.144,29.3369,208800.0
2006-09-12 09:30:00,43.74,44.51,43.15,44.38,157700.0,29.0842,29.5962,28.6919,29.5097,157700.0
2006-09-12 10:00:00,44.38,44.93,44.35,44.93,107400.0,29.5097,29.8755,29.4898,29.8755,107400.0
2006-09-12 10:30:00,44.88,44.97,44.67,44.82,105800.0,29.8422,29.9021,29.7026,29.8023,105800.0
2006-09-12 11:00:00,44.82,45.0,44.66,44.72,64700.0,29.8023,29.922,29.6959,29.7358,64700.0
2006-09-12 11:30:00,44.72,44.98,44.72,44.9,61800.0,29.7358,29.9087,29.7358,29.8555,61800.0
2006-09-12 12:00:00,44.9,44.9,44.66,44.71,34400.0,29.8555,29.8555,29.6959,29.7292,34400.0
2006-09-12 12:30:00,44.7,44.95,44.66,44.91,26000.0,29.7225,29.8888,29.6959,29.8622,26000.0
2006-09-12 13:00:00,44.91,44.95,44.73,44.86,62200.0,29.8622,29.8888,29.7425,29.8289,62200.0
2006-09-12 13:30:00,44.89,45.31,44.88,45.26,75700.0,29.8489,30.1281,29.8422,30.0949,75700.0
2006-09-12 14:00:00,45.26,45.46,45.12,45.38,81900.0,30.0949,30.2279,30.0018,30.1747,81900.0
2006-09-12 14:30:00,45.38,45.83,45.38,45.77,99400.0,30.1747,30.4739,30.1747,30.434,99400.0
2006-09-12 15:00:00,45.8,45.8,45.56,45.64,93800.0,30.454,30.454,30.2944,30.3476,93800.0
2006-09-12 15:30:00,45.65,45.77,45.61,45.77,134600.0,30.3542,30.434,30.3276,30.434,134600.0
2006-09-13 09:30:00,45.63,46.63,45.58,46.59,166800.0,30.3409,31.0058,30.3077,30.9792,166800.0
2006-09-13 10:00:00,46.6,46.92,46.45,46.56,149100.0,30.9859,31.1987,30.8862,30.9593,149100.0
2006-09-13 10:30:00,46.57,46.63,46.32,46.5,88200.0,30.966,31.0058,30.7997,30.9194,88200.0
2006-09-13 11:00:00,46.51,47.0,46.51,46.86,114800.0,30.9261,31.2519,30.9261,31.1588,114800.0
2006-09-13 11:30:00,46.87,47.03,46.78,47.0,63800.0,31.1654,31.2718,31.1056,31.2519,63800.0
2006-09-13 12:00:00,46.99,47.48,46.92,47.15,119800.0,31.2452,31.571,31.1987,31.3516,119800.0
2006-09-13 12:30:00,47.12,47.21,46.8,46.84,56400.0,31.3317,31.3915,31.1189,31.1455,56400.0
2006-09-13 13:00:00,46.85,47.04,46.8,46.8,39400.0,31.1521,31.2785,31.1189,31.1189,39400.0
2006-09-13 13:30:00,46.83,46.87,46.45,46.51,86900.0,31.1388,31.1654,30.8862,30.9261,86900.0
2006-09-13 14:00:00,46.48,46.62,46.35,46.48,51400.0,30.9061,30.9992,30.8197,30.9061,51400.0
2006-09-13 14:30:00,46.47,46.61,46.41,46.55,62000.0,30.8995,30.9925,30.8596,30.9527,62000.0
2006-09-13 15:00:00,46.54,46.78,46.34,46.57,87500.0,30.946,31.1056,30.813,30.966,87500.0
2006-09-13 15:30:00,46.57,46.73,46.49,46.62,92200.0,30.966,31.0723,30.9128,30.9992,92200.0
2006-09-14 09:30:00,46.35,46.56,45.35,45.56,155600.0,30.8197,30.9593,30.1547,30.2944,155600.0
2006-09-14 10:00:00,45.53,45.9,45.48,45.71,91600.0,30.2744,30.5204,30.2412,30.3941,91600.0
2006-09-14 10:30:00,45.76,45.92,45.35,45.53,78500.0,30.4274,30.5337,30.1547,30.2744,78500.0
2006-09-14 11:00:00,45.51,45.64,45.31,45.34,78300.0,30.2611,30.3476,30.1281,30.1481,78300.0
2006-09-14 11:30:00,45.3,45.34,45.0,45.2,91500.0,30.1215,30.1481,29.922,30.055,91500.0
2006-09-14 12:00:00,45.19,45.43,45.1,45.36,56700.0,30.0483,30.2079,29.9885,30.1614,56700.0
2006-09-14 12:30:00,45.35,45.58,45.32,45.53,31200.0,30.1547,30.3077,30.1348,30.2744,31200.0
2006-09-14 13:00:00,45.53,45.53,45.23,45.47,31900.0,30.2744,30.2744,30.0749,30.2345,31900.0
2006-09-14 13:30:00,45.44,45.49,45.22,45.39,40700.0,30.2146,30.2478,30.0683,30.1813,40700.0
2006-09-14 14:00:00,45.39,45.46,45.23,45.41,43200.0,30.1813,30.2279,30.0749,30.1946,43200.0
2006-09-14 14:30:00,45.41,45.58,45.28,45.32,102100.0,30.1946,30.3077,30.1082,30.1348,102100.0
2006-09-14 15:00:00,45.32,45.51,45.08,45.37,52300.0,30.1348,30.2611,29.9752,30.168,52300.0
2006-09-14 15:30:00,45.38,45.4,45.17,45.34,99400.0,30.1747,30.188,30.035,30.1481,99400.0
2006-09-15 09:30:00,45.64,45.94,45.55,45.8,1638000.0,30.3476,30.547,30.2877,30.454,1638000.0
2006-09-15 10:00:00,45.8,46.59,45.65,46.38,168800.0,30.454,30.9792,30.3542,30.8396,168800.0
2006-09-15 10:30:00,46.36,46.68,46.07,46.24,214500.0,30.8263,31.0391,30.6335,30.7465,214500.0
2006-09-15 11:00:00,46.24,46.29,45.47,45.51,126800.0,30.7465,30.7798,30.2345,30.2611,126800.0
2006-09-15 11:30:00,45.5,46.0,45.2,45.37,125600.0,30.2545,30.5869,30.055,30.168,125600.0
2006-09-15 12:00:00,45.35,45.71,45.24,45.38,54400.0,30.1547,30.3941,30.0816,30.1747,54400.0
2006-09-15 12:30:00,45.36,45.49,45.18,45.21,75400.0,30.1614,30.2478,30.0417,30.0616,75400.0
2006-09-15 13:00:00,45.21,45.31,45.08,45.11,40600.0,30.0616,30.1281,29.9752,29.9951,40600.0
2006-09-15 13:30:00,45.12,45.45,45.11,45.2,35700.0,30.0018,30.2212,29.9951,30.055,35700.0
2006-09-15 14:00:00,45.2,45.3,44.99,45.27,82500.0,30.055,30.1215,29.9154,30.1015,82500.0
2006-09-15 14:30:00,45.26,45.57,45.25,45.54,117100.0,30.0949,30.301,30.0882,30.2811,117100.0
2006-09-15 15:00:00,45.56,45.68,45.35,45.53,101700.0,30.2944,30.3742,30.1547,30.2744,101700.0
2006-09-15 15:30:00,45.52,45.65,45.26,45.55,238800.0,30.2678,30.3542,30.0949,30.2877,238800.0
2006-09-18 09:30:00,45.36,45.38,44.55,45.13,186100.0,30.1614,30.1747,29.6228,30.0084,186100.0
2006-09-18 10:00:00,45.09,45.65,45.01,45.64,69500.0,29.9818,30.3542,29.9287,30.3476,69500.0
2006-09-18 10:30:00,45.65,45.84,45.41,45.47,63300.0,30.3542,30.4805,30.1946,30.2345,63300.0
2006-09-18 11:00:00,45.47,45.63,45.4,45.54,49800.0,30.2345,30.3409,30.188,30.2811,49800.0
2006-09-18 11:30:00,45.56,45.63,45.43,45.48,47000.0,30.2944,30.3409,30.2079,30.2412,47000.0
2006-09-18 12:00:00,45.48,45.49,45.12,45.15,50200.0,30.2412,30.2478,30.0018,30.0217,50200.0
2006-09-18 12:30:00,45.18,45.32,45.17,45.29,63400.0,30.0417,30.1348,30.035,30.1148,63400.0
2006-09-18 13:00:00,45.29,45.29,45.09,45.19,64300.0,30.1148,30.1148,29.9818,30.0483,64300.0
2006-09-18 13:30:00,45.19,45.2,44.6,44.61,70400.0,30.0483,30.055,29.656,29.6627,70400.0
2006-09-18 14:00:00,44.61,44.85,44.51,44.82,54700.0,29.6627,29.8223,29.5962,29.8023,54700.0
2006-09-18 14:30:00,44.81,44.84,44.52,44.7,63600.0,29.7957,29.8156,29.6028,29.7225,63600.0
2006-09-18 15:00:00,44.71,45.0,44.6,44.92,75800.0,29.7292,29.922,29.656,29.8688,75800.0
2006-09-18 15:30:00,44.92,45.01,44.52,44.67,138300.0,29.8688,29.9287,29.6028,29.7026,138300.0
2006-09-19 09:30:00,44.67,44.96,44.12,44.18,174800.0,29.7026,29.8954,29.3369,29.3768,174800.0
2006-09-19 10:00:00,44.18,44.24,43.79,43.96,170800.0,29.3768,29.4167,29.1174,29.2305,170800.0
2006-09-19 10:30:00,43.96,44.34,43.96,44.1,98200.0,29.2305,29.4831,29.2305,29.3236,98200.0
2006-09-19 11:00:00,44.1,44.3,44.07,44.14,85900.0,29.3236,29.4566,29.3036,29.3502,85900.0
2006-09-19 11:30:00,44.13,44.2,43.83,44.03,113400.0,29.3435,29.3901,29.144,29.277,113400.0
2006-09-19 12:00:00,44.05,44.2,43.93,43.98,82300.0,29.2903,29.3901,29.2105,29.2438,82300.0
2006-09-19 12:30:00,43.99,44.29,43.89,44.27,76200.0,29.2504,29.4499,29.1839,29.4366,76200.0
2006-09-19 13:00:00,44.25,44.25,43.97,44.11,66000.0,29.4233,29.4233,29.2371,29.3302,66000.0
2006-09-19 13:30:00,44.09,44.29,43.95,44.18,36000.0,29.3169,29.4499,29.2238,29.3768,36000.0
2006-09-19 14:00:00,44.2,44.53,44.19,44.45,95800.0,29.3901,29.6095,29.3834,29.5563,95800.0
2006-09-19 14:30:00,44.47,44.65,44.26,44.26,63100.0,29.5696,29.6893,29.43,29.43,63100.0
2006-09-19 15:00:00,44.25,44.75,44.25,44.58,59500.0,29.4233,29.7558,29.4233,29.6427,59500.0
2006-09-19 15:30:00,44.6,44.97,44.56,44.95,150100.0,29.656,29.9021,29.6294,29.8888,150100.0
2006-09-20 09:30:00,45.46,46.31,45.28,46.05,145500.0,30.2279,30.7931,30.1082,30.6202,145500.0
2006-09-20 10:00:00,46.11,46.42,45.82,46.37,120300.0,30.6601,30.8662,30.4673,30.833,120300.0
2006-09-20 10:30:00,46.37,46.5,46.18,46.23,143100.0,30.833,30.9194,30.7066,30.7399,143100.0
2006-09-20 11:00:00,46.2,46.31,46.05,46.27,38900.0,30.7199,30.7931,30.6202,30.7665,38900.0
2006-09-20 11:30:00,46.31,46.35,45.89,45.98,33500.0,30.7931,30.8197,30.5138,30.5736,33500.0
2006-09-20 12:00:00,45.99,45.99,45.75,45.76,39600.0,30.5803,30.5803,30.4207,30.4274,39600.0
2006-09-20 12:30:00,45.79,45.93,45.53,45.56,29000.0,30.4473,30.5404,30.2744,30.2944,29000.0
2006-09-20 13:00:00,45.53,45.55,45.27,45.3,31800.0,30.2744,30.2877,30.1015,30.1215,31800.0
2006-09-20 13:30:00,45.31,45.5,45.26,45.45,34900.0,30.1281,30.2545,30.0949,30.2212,34900.0
2006-09-20 14:00:00,45.46,45.61,44.69,44.82,107000.0,30.2279,30.3276,29.7159,29.8023,107000.0
2006-09-20 14:30:00,44.78,45.11,44.64,45.1,80400.0,29.7757,29.9951,29.6826,29.9885,80400.0
2006-09-20 15:00:00,45.08,45.24,44.79,45.22,81700.0,29.9752,30.0816,29.7824,30.0683,81700.0
2006-09-20 15:30:00,45.22,45.38,44.98,45.09,127300.0,30.0683,30.1747,29.9087,29.9818,127300.0
2006-09-21 09:30:00,45.35,45.69,45.03,45.26,90700.0,30.1547,30.3808,29.942,30.0949,90700.0
2006-09-21 10:00:00,45.26,45.34,44.68,44.78,68800.0,30.0949,30.1481,29.7092,29.7757,68800.0
2006-09-21 10:30:00,44.77,45.25,44.63,45.15,56200.0,29.7691,30.0882,29.676,30.0217,56200.0
2006-09-21 11:00:00,45.09,45.89,45.09,45.69,70000.0,29.9818,30.5138,29.9818,30.3808,70000.0
2006-09-21 11:30:00,45.73,45.76,45.42,45.64,36700.0,30.4074,30.4274,30.2013,30.3476,36700.0
2006-09-21 12:00:00,45.67,45.67,45.12,45.27,47200.0,30.3675,30.3675,30.0018,30.1015,47200.0
2006-09-21 12:30:00,45.26,45.38,44.72,44.89,48600.0,30.0949,30.1747,29.7358,29.8489,48600.0
2006-09-21 13:00:00,44.88,44.93,44.59,44.68,74500.0,29.8422,29.8755,29.6494,29.7092,74500.0
2006-09-21 13:30:00,44.67,45.1,44.59,45.06,38300.0,29.7026,29.9885,29.6494,29.9619,38300.0
2006-09-21 14:00:00,45.06,45.14,44.63,44.65,56200.0,29.9619,30.0151,29.676,29.6893,56200.0
2006-09-21 14:30:00,44.64,44.64,44.34,44.36,94000.0,29.6826,29.6826,29.4831,29.4964,94000.0
2006-09-21 15:00:00,44.36,44.5,44.27,44.34,81900.0,29.4964,29.5895,29.4366,29.4831,81900.0
2006-09-21 15:30:00,44.36,44.5,44.13,44.35,181700.0,29.4964,29.5895,29.3435,29.4898,181700.0
2006-09-22 09:30:00,43.99,44.32,43.66,43.67,102700.0,29.2504,29.4699,29.031,29.0376,102700.0
2006-09-22 10:00:00,43.66,43.66,43.36,43.43,152600.0,29.031,29.031,28.8315,28.8781,152600.0
2006-09-22 10:30:00,43.44,43.55,43.28,43.5,104600.0,28.8847,28.9579,28.7783,28.9246,104600.0
2006-09-22 11:00:00,43.51,43.71,43.41,43.53,79100.0,28.9313,29.0642,28.8648,28.9446,79100.0
2006-09-22 11:30:00,43.58,43.78,43.58,43.73,54500.0,28.9778,29.1108,28.9778,29.0775,54500.0
2006-09-22 12:00:00,43.73,43.75,43.27,43.29,38700.0,29.0775,29.0908,28.7717,28.785,38700.0
2006-09-22 12:30:00,43.3,43.38,43.24,43.36,66900.0,28.7916,28.8448,28.7517,28.8315,66900.0
2006-09-22 13:00:00,43.38,43.5,43.37,43.46,36000.0,28.8448,28.9246,28.8382,28.898,36000.0
2006-09-22 13:30:00,43.44,43.58,43.35,43.55,84500.0,28.8847,28.9778,28.8249,28.9579,84500.0
2006-09-22 14:00:00,43.55,43.58,43.45,43.5,47400.0,28.9579,28.9778,28.8914,28.9246,47400.0
2006-09-22 14:30:00,43.5,43.58,43.32,43.37,66400.0,28.9246,28.9778,28.8049,28.8382,66400.0
2006-09-22 15:00:00,43.39,43.67,43.39,43.5,87200.0,28.8515,29.0376,28.8515,28.9246,87200.0
2006-09-22 15:30:00,43.53,43.6,43.36,43.43,70800.0,28.9446,28.9911,28.8315,28.8781,70800.0
2006-09-25 09:30:00,43.6,43.91,43.05,43.46,92100.0,28.9911,29.1972,28.6254,28.898,92100.0
2006-09-25 10:00:00,43.32,43.47,42.59,42.86,157300.0,28.8049,28.9047,28.3195,28.499,157300.0
2006-09-25 10:30:00,42.86,43.08,42.59,42.95,138700.0,28.499,28.6453,28.3195,28.5589,138700.0
2006-09-25 11:00:00,42.93,43.29,42.93,43.23,75700.0,28.5456,28.785,28.5456,28.7451,75700.0
2006-09-25 11:30:00,43.22,43.3,43.06,43.06,43000.0,28.7384,28.7916,28.632,28.632,43000.0
2006-09-25 12:00:00,43.03,43.35,42.82,43.35,56500.0,28.6121,28.8249,28.4725,28.8249,56500.0
2006-09-25 12:30:00,43.35,43.7,43.35,43.64,47300.0,28.8249,29.0576,28.8249,29.0177,47300.0
2006-09-25 13:00:00,43.68,43.83,43.25,43.37,62100.0,29.0443,29.144,28.7584,28.8382,62100.0
2006-09-25 13:30:00,43.37,43.53,43.12,43.27,31100.0,28.8382,28.9446,28.6719,28.7717,31100.0
2006-09-25 14:00:00,43.26,43.46,42.99,43.07,62200.0,28.765,28.898,28.5855,28.6387,62200.0
2006-09-25 14:30:00,43.09,43.51,43.07,43.47,85100.0,28.652,28.9313,28.6387,28.9047,85100.0
2006-09-25 15:00:00,43.51,43.75,43.27,43.69,81600.0,28.9313,29.0908,28.7717,29.0509,81600.0
2006-09-25 15:30:00,43.69,43.72,43.51,43.66,118200.0,29.0509,29.0709,28.9313,29.031,118200.0
2006-09-26 09:30:00,43.5,44.06,42.96,44.0,69300.0,28.9246,29.297,28.5655,29.2571,69300.0
2006-09-26 10:00:00,44.0,44.83,43.94,44.76,160300.0,29.2571,29.809,29.2172,29.7624,160300.0
2006-09-26 10:30:00,44.73,44.85,44.27,44.42,80000.0,29.7425,29.8223,29.4366,29.5363,80000.0
2006-09-26 11:00:00,44.42,44.56,44.38,44.48,72800.0,29.5363,29.6294,29.5097,29.5762,72800.0
2006-09-26 11:30:00,44.49,44.57,44.18,44.18,77000.0,29.5829,29.6361,29.3768,29.3768,77000.0
2006-09-26 12:00:00,44.18,44.71,44.18,44.66,68100.0,29.3768,29.7292,29.3768,29.6959,68100.0
2006-09-26 12:30:00,44.63,44.63,44.17,44.45,50000.0,29.676,29.676,29.3701,29.5563,50000.0
2006-09-26 13:00:00,44.43,44.55,44.35,44.53,41500.0,29.543,29.6228,29.4898,29.6095,41500.0
2006-09-26 13:30:00,44.52,44.62,44.38,44.51,41900.0,29.6028,29.6693,29.5097,29.5962,41900.0
2006-09-26 14:00:00,44.53,44.64,44.35,44.41,56100.0,29.6095,29.6826,29.4898,29.5297,56100.0
2006-09-26 14:30:00,44.41,44.65,44.38,44.47,60800.0,29.5297,29.6893,29.5097,29.5696,60800.0
2006-09-26 15:00:00,44.47,44.65,44.29,44.65,70600.0,29.5696,29.6893,29.4499,29.6893,70600.0
2006-09-26 15:30:00,44.61,44.93,44.55,44.88,118700.0,29.6627,29.8755,29.6228,29.8422,118700.0
2006-09-27 09:30:00,44.79,45.4,44.3,45.04,114200.0,29.7824,30.188,29.4566,29.9486,114200.0
2006-09-27 10:00:00,45.06,45.33,45.05,45.16,74300.0,29.9619,30.1414,29.9553,30.0284,74300.0
2006-09-27 10:30:00,45.15,45.35,44.9,45.08,71100.0,30.0217,30.1547,29.8555,29.9752,71100.0
2006-09-27 11:00:00,45.12,45.25,44.94,45.13,43100.0,30.0018,30.0882,29.8821,30.0084,43100.0
2006-09-27 11:30:00,45.13,45.22,44.92,45.15,43700.0,30.0084,30.0683,29.8688,30.0217,43700.0
2006-09-27 12:00:00,45.16,45.22,44.71,44.75,67700.0,30.0284,30.0683,29.7292,29.7558,67700.0
2006-09-27 12:30:00,44.76,45.12,44.76,45.07,79500.0,29.7624,30.0018,29.7624,29.9686,79500.0
2006-09-27 13:00:00,45.08,45.21,44.95,45.1,33800.0,29.9752,30.0616,29.8888,29.9885,33800.0
2006-09-27 13:30:00,45.09,45.1,44.88,45.05,43800.0,29.9818,29.9885,29.8422,29.9553,43800.0
2006-09-27 14:00:00,45.03,45.17,44.97,44.97,90600.0,29.942,30.035,29.9021,29.9021,90600.0
2006-09-27 14:30:00,44.98,45.11,44.97,45.03,74300.0,29.9087,29.9951,29.9021,29.942,74300.0
2006-09-27 15:00:00,45.03,45.15,44.95,45.1,72500.0,29.942,30.0217,29.8888,29.9885,72500.0
2006-09-27 15:30:00,45.1,45.39,45.1,45.27,106900.0,29.9885,30.1813,29.9885,30.1015,106900.0
2006-09-28 09:30:00,45.11,45.78,45.11,45.36,169400.0,29.9951,30.4407,29.9951,30.1614,169400.0
2006-09-28 10:00:00,45.35,45.48,45.23,45.25,111400.0,30.1547,30.2412,30.0749,30.0882,111400.0
2006-09-28 10:30:00,45.25,45.34,44.73,44.76,108100.0,30.0882,30.1481,29.7425,29.7624,108100.0
2006-09-28 11:00:00,44.76,45.11,44.64,45.01,96600.0,29.7624,29.9951,29.6826,29.9287,96600.0
2006-09-28 11:30:00,45.01,45.02,44.24,44.25,93700.0,29.9287,29.9353,29.4167,29.4233,93700.0
2006-09-28 12:00:00,44.26,44.28,44.08,44.09,135800.0,29.43,29.4433,29.3103,29.3169,135800.0
2006-09-28 12:30:00,44.09,44.18,44.01,44.07,64200.0,29.3169,29.3768,29.2637,29.3036,64200.0
2006-09-28 13:00:00,44.06,44.25,44.03,44.15,183600.0,29.297,29.4233,29.277,29.3568,183600.0
2006-09-28 13:30:00,44.14,44.39,44.11,44.26,187500.0,29.3502,29.5164,29.3302,29.43,187500.0
2006-09-28 14:00:00,44.25,44.56,44.21,44.43,68800.0,29.4233,29.6294,29.3967,29.543,68800.0
2006-09-28 14:30:00,44.43,44.77,44.33,44.5,81300.0,29.543,29.7691,29.4765,29.5895,81300.0
2006-09-28 15:00:00,44.5,44.58,44.4,44.45,118000.0,29.5895,29.6427,29.523,29.5563,118000.0
2006-09-28 15:30:00,44.45,44.55,44.36,44.55,146100.0,29.5563,29.6228,29.4964,29.6228,146100.0
2006-09-29 09:30:00,44.25,44.35,43.42,43.94,305800.0,29.4233,29.4898,28.8714,29.2172,305800.0
2006-09-29 10:00:00,43.92,44.13,43.8,43.96,189800.0,29.2039,29.3435,29.1241,29.2305,189800.0
2006-09-29 10:30:00,43.96,44.37,43.88,44.22,83900.0,29.2305,29.5031,29.1773,29.4034,83900.0
2006-09-29 11:00:00,44.19,44.43,44.06,44.28,123000.0,29.3834,29.543,29.297,29.4433,123000.0
2006-09-29 11:30:00,44.28,44.53,44.14,44.53,55400.0,29.4433,29.6095,29.3502,29.6095,55400.0
2006-09-29 12:00:00,44.51,44.61,44.46,44.54,47100.0,29.5962,29.6627,29.5629,29.6161,47100.0
2006-09-29 12:30:00,44.55,44.55,44.12,44.25,44900.0,29.6228,29.6228,29.3369,29.4233,44900.0
2006-09-29 13:00:00,44.24,44.39,44.14,44.14,39100.0,29.4167,29.5164,29.3502,29.3502,39100.0
2006-09-29 13:30:00,44.14,44.26,44.08,44.26,30000.0,29.3502,29.43,29.3103,29.43,30000.0
2006-09-29 14:00:00,44.28,44.37,44.25,44.28,34200.0,29.4433,29.5031,29.4233,29.4433,34200.0
2006-09-29 14:30:00,44.3,44.43,44.24,44.3,44900.0,29.4566,29.543,29.4167,29.4566,44900.0
2006-09-29 15:00:00,44.28,44.55,44.23,44.55,94100.0,29.4433,29.6228,29.41,29.6228,94100.0
2006-09-29 15:30:00,44.57,44.61,44.47,44.57,235500.0,29.6361,29.6627,29.5696,29.6361,235500.0
2006-10-02 09:30:00,44.73,44.73,43.66,43.9,217700.0,29.7425,29.7425,29.031,29.1906,217700.0
2006-10-02 10:00:00,43.87,44.24,43.73,44.06,73700.0,29.1706,29.4167,29.0775,29.297,73700.0
2006-10-02 10:30:00,44.06,44.33,43.96,44.18,91200.0,29.297,29.4765,29.2305,29.3768,91200.0
2006-10-02 11:00:00,44.17,44.17,44.0,44.07,63000.0,29.3701,29.3701,29.2571,29.3036,63000.0
2006-10-02 11:30:00,44.09,44.36,44.08,44.15,81400.0,29.3169,29.4964,29.3103,29.3568,81400.0
2006-10-02 12:00:00,44.17,44.28,43.85,43.92,80200.0,29.3701,29.4433,29.1573,29.2039,80200.0
2006-10-02 12:30:00,43.95,43.96,43.8,43.84,41200.0,29.2238,29.2305,29.1241,29.1507,41200.0
2006-10-02 13:00:00,43.81,43.92,43.78,43.83,25400.0,29.1307,29.2039,29.1108,29.144,25400.0
2006-10-02 13:30:00,43.81,43.85,43.25,43.4,115300.0,29.1307,29.1573,28.7584,28.8581,115300.0
2006-10-02 14:00:00,43.42,43.49,43.26,43.36,112000.0,28.8714,28.918,28.765,28.8315,112000.0
2006-10-02 14:30:00,43.36,43.43,43.12,43.13,98100.0,28.8315,28.8781,28.6719,28.6786,98100.0
2006-10-02 15:00:00,43.17,43.28,43.07,43.22,100200.0,28.7052,28.7783,28.6387,28.7384,100200.0
2006-10-02 15:30:00,43.25,43.29,42.98,42.98,173700.0,28.7584,28.785,28.5788,28.5788,173700.0
2006-10-03 09:30:00,43.05,43.24,42.74,43.21,99200.0,28.6254,28.7517,28.4193,28.7318,99200.0
2006-10-03 10:00:00,43.24,43.79,43.22,43.66,121500.0,28.7517,29.1174,28.7384,29.031,121500.0
2006-10-03 10:30:00,43.65,43.79,43.4,43.62,122000.0,29.0243,29.1174,28.8581,29.0044,122000.0
2006-10-03 11:00:00,43.6,44.0,43.54,43.93,75300.0,28.9911,29.2571,28.9512,29.2105,75300.0
2006-10-03 11:30:00,43.94,44.0,43.6,43.62,70800.0,29.2172,29.2571,28.9911,29.0044,70800.0
2006-10-03 12:00:00,43.62,44.07,43.6,43.93,85500.0,29.0044,29.3036,28.9911,29.2105,85500.0
2006-10-03 12:30:00,43.96,44.08,43.83,43.98,41600.0,29.2305,29.3103,29.144,29.2438,41600.0
2006-10-03 13:00:00,43.99,44.05,43.5,43.55,78300.0,29.2504,29.2903,28.9246,28.9579,78300.0
2006-10-03 13:30:00,43.56,43.65,43.49,43.56,50800.0,28.9645,29.0243,28.918,28.9645,50800.0
2006-10-03 14:00:00,43.56,43.96,43.55,43.74,93800.0,28.9645,29.2305,28.9579,29.0842,93800.0
2006-10-03 14:30:00,43.77,43.97,43.74,43.78,84500.0,29.1041,29.2371,29.0842,29.1108,84500.0
2006-10-03 15:00:00,43.77,43.9,43.65,43.66,55300.0,29.1041,29.1906,29.0243,29.031,55300.0
2006-10-03 15:30:00,43.66,43.69,43.44,43.58,166400.0,29.031,29.0509,28.8847,28.9778,166400.0
2006-10-04 09:30:00,43.35,43.55,43.07,43.35,67200.0,28.8249,28.9579,28.6387,28.8249,67200.0
2006-10-04 10:00:00,43.36,44.04,42.97,44.01,95900.0,28.8315,29.2837,28.5722,29.2637,95900.0
2006-10-04 10:30:00,44.04,44.19,43.8,43.8,73700.0,29.2837,29.3834,29.1241,29.1241,73700.0
2006-10-04 11:00:00,43.8,44.18,43.71,44.18,63900.0,29.1241,29.3768,29.0642,29.3768,63900.0
2006-10-04 11:30:00,44.19,44.41,44.17,44.33,71500.0,29.3834,29.5297,29.3701,29.4765,71500.0
2006-10-04 12:00:00,44.33,44.59,44.07,44.55,62600.0,29.4765,29.6494,29.3036,29.6228,62600.0
2006-10-04 12:30:00,44.56,44.7,44.5,44.63,48300.0,29.6294,29.7225,29.5895,29.676,48300.0
2006-10-04 13:00:00,44.65,44.68,44.32,44.52,85000.0,29.6893,29.7092,29.4699,29.6028,85000.0
2006-10-04 13:30:00,44.51,44.83,44.51,44.79,118300.0,29.5962,29.809,29.5962,29.7824,118300.0
2006-10-04 14:00:00,44.79,45.17,44.79,45.11,204600.0,29.7824,30.035,29.7824,29.9951,204600.0
2006-10-04 14:30:00,45.11,45.52,45.07,45.39,170300.0,29.9951,30.2678,29.9686,30.1813,170300.0
2006-10-04 15:00:00,45.39,45.4,44.75,44.76,122000.0,30.1813,30.188,29.7558,29.7624,122000.0
2006-10-04 15:30:00,44.76,45.12,44.75,44.99,192200.0,29.7624,30.0018,29.7558,29.9154,192200.0
2006-10-05 09:30:00,44.79,45.29,44.52,45.05,73700.0,29.7824,30.1148,29.6028,29.9553,73700.0
2006-10-05 10:00:00,44.99,45.15,44.7,45.1,50900.0,29.9154,30.0217,29.7225,29.9885,50900.0
2006-10-05 10:30:00,45.02,45.1,44.9,45.0,179800.0,29.9353,29.9885,29.8555,29.922,179800.0
2006-10-05 11:00:00,45.0,45.12,44.9,44.92,80500.0,29.922,30.0018,29.8555,29.8688,80500.0
2006-10-05 11:30:00,44.92,45.13,44.92,45.1,68000.0,29.8688,30.0084,29.8688,29.9885,68000.0
2006-10-05 12:00:00,45.1,45.2,45.08,45.08,39400.0,29.9885,30.055,29.9752,29.9752,39400.0
2006-10-05 12:30:00,45.09,45.11,44.76,45.02,76900.0,29.9818,29.9951,29.7624,29.9353,76900.0
2006-10-05 13:00:00,45.02,45.19,44.96,45.03,91200.0,29.9353,30.0483,29.8954,29.942,91200.0
2006-10-05 13:30:00,45.03,45.19,44.98,45.07,170200.0,29.942,30.0483,29.9087,29.9686,170200.0
2006-10-05 14:00:00,45.08,45.19,45.0,45.13,36000.0,29.9752,30.0483,29.922,30.0084,36000.0
2006-10-05 14:30:00,45.13,45.31,45.13,45.25,111400.0,30.0084,30.1281,30.0084,30.0882,111400.0
2006-10-05 15:00:00,45.24,45.59,45.2,45.55,118400.0,30.0816,30.3143,30.055,30.2877,118400.0
2006-10-05 15:30:00,45.56,45.67,45.51,45.65,124900.0,30.2944,30.3675,30.2611,30.3542,124900.0
2006-10-06 09:30:00,45.45,45.51,44.47,44.73,117100.0,30.2212,30.2611,29.5696,29.7425,117100.0
2006-10-06 10:00:00,44.74,44.78,44.2,44.27,101600.0,29.7491,29.7757,29.3901,29.4366,101600.0
2006-10-06 10:30:00,44.29,44.72,44.21,44.49,91300.0,29.4499,29.7358,29.3967,29.5829,91300.0
2006-10-06 11:00:00,44.49,44.66,44.32,44.52,60800.0,29.5829,29.6959,29.4699,29.6028,60800.0
2006-10-06 11:30:00,44.53,44.61,44.15,44.33,74400.0,29.6095,29.6627,29.3568,29.4765,74400.0
2006-10-06 12:00:00,44.33,44.43,44.17,44.21,40100.0,29.4765,29.543,29.3701,29.3967,40100.0
2006-10-06 12:30:00,44.23,44.41,44.17,44.4,26600.0,29.41,29.5297,29.3701,29.523,26600.0
2006-10-06 13:00:00,44.37,44.49,44.25,44.25,21700.0,29.5031,29.5829,29.4233,29.4233,21700.0
2006-10-06 13:30:00,44.23,44.51,44.21,44.36,41600.0,29.41,29.5962,29.3967,29.4964,41600.0
2006-10-06 14:00:00,44.34,44.45,44.33,44.37,50800.0,29.4831,29.5563,29.4765,29.5031,50800.0
2006-10-06 14:30:00,44.38,44.44,44.34,44.39,56100.0,29.5097,29.5496,29.4831,29.5164,56100.0
2006-10-06 15:00:00,44.39,44.39,44.1,44.12,80100.0,29.5164,29.5164,29.3236,29.3369,80100.0
2006-10-06 15:30:00,44.12,44.21,43.97,44.1,287500.0,29.3369,29.3967,29.2371,29.3236,287500.0
2006-10-09 09:30:00,44.15,44.15,43.26,43.49,185600.0,29.3568,29.3568,28.765,28.918,185600.0
2006-10-09 10:00:00,43.52,43.7,43.39,43.41,129800.0,28.9379,29.0576,28.8515,28.8648,129800.0
2006-10-09 10:30:00,43.44,43.6,43.28,43.39,109300.0,28.8847,28.9911,28.7783,28.8515,109300.0
2006-10-09 11:00:00,43.37,43.51,43.3,43.49,151000.0,28.8382,28.9313,28.7916,28.918,151000.0
2006-10-09 11:30:00,43.44,43.69,43.33,43.52,368100.0,28.8847,29.0509,28.8116,28.9379,368100.0
2006-10-09 12:00:00,43.55,43.88,43.55,43.88,114200.0,28.9579,29.1773,28.9579,29.1773,114200.0
2006-10-09 12:30:00,43.88,44.1,43.88,44.02,124400.0,29.1773,29.3236,29.1773,29.2704,124400.0
2006-10-09 13:00:00,44.02,44.22,43.95,44.02,182400.0,29.2704,29.4034,29.2238,29.2704,182400.0
2006-10-09 13:30:00,44.02,44.04,43.74,43.8,146200.0,29.2704,29.2837,29.0842,29.1241,146200.0
2006-10-09 14:00:00,43.8,44.11,43.8,44.04,96900.0,29.1241,29.3302,29.1241,29.2837,96900.0
2006-10-09 14:30:00,44.01,44.07,43.89,43.93,112100.0,29.2637,29.3036,29.1839,29.2105,112100.0
2006-10-09 15:00:00,43.92,44.01,43.81,43.88,123900.0,29.2039,29.2637,29.1307,29.1773,123900.0
2006-10-09 15:30:00,43.9,44.0,43.74,43.83,147300.0,29.1906,29.2571,29.0842,29.144,147300.0
2006-10-10 09:30:00,44.04,45.16,44.04,44.95,219800.0,29.2837,30.0284,29.2837,29.8888,219800.0
2006-10-10 10:00:00,44.93,45.26,44.9,44.97,261900.0,29.8755,30.0949,29.8555,29.9021,261900.0
2006-10-10 10:30:00,44.98,45.29,44.88,44.91,130500.0,29.9087,30.1148,29.8422,29.8622,130500.0
2006-10-10 11:00:00,44.91,45.12,44.78,45.06,119700.0,29.8622,30.0018,29.7757,29.9619,119700.0
2006-10-10 11:30:00,45.09,45.12,44.91,45.03,20800.0,29.9818,30.0018,29.8622,29.942,20800.0
2006-10-10 12:00:00,45.01,45.17,44.75,44.75,30100.0,29.9287,30.035,29.7558,29.7558,30100.0
2006-10-10 12:30:00,44.75,44.83,44.6,44.72,35700.0,29.7558,29.809,29.656,29.7358,35700.0
2006-10-10 13:00:00,44.72,44.73,44.4,44.4,81400.0,29.7358,29.7425,29.523,29.523,81400.0
2006-10-10 13:30:00,44.46,44.46,44.07,44.23,44600.0,29.5629,29.5629,29.3036,29.41,44600.0
2006-10-10 14:00:00,44.2,44.37,44.0,44.08,91800.0,29.3901,29.5031,29.2571,29.3103,91800.0
2006-10-10 14:30:00,44.12,44.52,44.12,44.18,48800.0,29.3369,29.6028,29.3369,29.3768,48800.0
2006-10-10 15:00:00,44.19,44.36,44.11,44.24,150600.0,29.3834,29.4964,29.3302,29.4167,150600.0
2006-10-10 15:30:00,44.28,44.55,44.2,44.38,146200.0,29.4433,29.6228,29.3901,29.5097,146200.0
2006-10-11 09:30:00,44.2,44.28,43.5,43.59,132800.0,29.3901,29.4433,28.9246,28.9844,132800.0
2006-10-11 10:00:00,43.6,43.87,43.41,43.79,86700.0,28.9911,29.1706,28.8648,29.1174,86700.0
2006-10-11 10:30:00,43.76,43.82,43.51,43.64,79900.0,29.0975,29.1374,28.9313,29.0177,79900.0
2006-10-11 11:00:00,43.66,43.8,43.65,43.8,36500.0,29.031,29.1241,29.0243,29.1241,36500.0
2006-10-11 11:30:00,43.77,43.82,43.62,43.71,53600.0,29.1041,29.1374,29.0044,29.0642,53600.0
2006-10-11 12:00:00,43.75,43.8,43.51,43.53,73600.0,29.0908,29.1241,28.9313,28.9446,73600.0
2006-10-11 12:30:00,43.53,43.81,43.49,43.7,106900.0,28.9446,29.1307,28.918,29.0576,106900.0
2006-10-11 13:00:00,43.7,43.81,43.61,43.76,77300.0,29.0576,29.1307,28.9977,29.0975,77300.0
2006-10-11 13:30:00,43.75,43.77,43.51,43.67,62600.0,29.0908,29.1041,28.9313,29.0376,62600.0
2006-10-11 14:00:00,43.68,43.71,43.3,43.4,137600.0,29.0443,29.0642,28.7916,28.8581,137600.0
2006-10-11 14:30:00,43.43,43.47,42.79,43.27,187400.0,28.8781,28.9047,28.4525,28.7717,187400.0
2006-10-11 15:00:00,43.26,43.61,43.16,43.28,127400.0,28.765,28.9977,28.6985,28.7783,127400.0
2006-10-11 15:30:00,43.32,43.39,43.0,43.01,267400.0,28.8049,28.8515,28.5921,28.5988,267400.0
2006-10-12 09:30:00,43.11,43.75,43.05,43.15,128400.0,28.6653,29.0908,28.6254,28.6919,128400.0
2006-10-12 10:00:00,43.18,43.29,43.08,43.22,47900.0,28.7118,28.785,28.6453,28.7384,47900.0
2006-10-12 10:30:00,43.24,43.42,43.02,43.35,68900.0,28.7517,28.8714,28.6054,28.8249,68900.0
2006-10-12 11:00:00,43.31,43.47,43.07,43.07,109700.0,28.7983,28.9047,28.6387,28.6387,109700.0
2006-10-12 11:30:00,43.07,43.2,42.93,43.09,38900.0,28.6387,28.7251,28.5456,28.652,38900.0
2006-10-12 12:00:00,43.11,43.4,43.09,43.4,96200.0,28.6653,28.8581,28.652,28.8581,96200.0
2006-10-12 12:30:00,43.4,43.4,43.03,43.14,55000.0,28.8581,28.8581,28.6121,28.6852,55000.0
2006-10-12 13:00:00,43.1,43.16,42.92,42.99,56400.0,28.6586,28.6985,28.5389,28.5855,56400.0
2006-10-12 13:30:00,42.98,43.15,42.92,43.13,51800.0,28.5788,28.6919,28.5389,28.6786,51800.0
2006-10-12 14:00:00,43.12,43.3,43.06,43.2,64500.0,28.6719,28.7916,28.632,28.7251,64500.0
2006-10-12 14:30:00,43.2,43.24,43.02,43.13,42100.0,28.7251,28.7517,28.6054,28.6786,42100.0
2006-10-12 15:00:00,43.13,43.41,43.01,43.37,139800.0,28.6786,28.8648,28.5988,28.8382,139800.0
2006-10-12 15:30:00,43.38,43.47,43.2,43.25,216300.0,28.8448,28.9047,28.7251,28.7584,216300.0
2006-10-13 09:30:00,43.03,43.47,42.8,43.36,166600.0,28.6121,28.9047,28.4592,28.8315,166600.0
2006-10-13 10:00:00,43.36,43.86,43.2,43.8,126800.0,28.8315,29.164,28.7251,29.1241,126800.0
2006-10-13 10:30:00,43.78,43.84,43.44,43.47,67500.0,29.1108,29.1507,28.8847,28.9047,67500.0
2006-10-13 11:00:00,43.46,43.5,43.09,43.24,69100.0,28.898,28.9246,28.652,28.7517,69100.0
2006-10-13 11:30:00,43.24,43.38,43.1,43.17,82800.0,28.7517,28.8448,28.6586,28.7052,82800.0
2006-10-13 12:00:00,43.16,43.2,43.02,43.15,81600.0,28.6985,28.7251,28.6054,28.6919,81600.0
2006-10-13 12:30:00,43.15,43.3,43.05,43.06,67900.0,28.6919,28.7916,28.6254,28.632,67900.0
2006-10-13 13:00:00,43.05,43.1,42.89,43.09,54800.0,28.6254,28.6586,28.519,28.652,54800.0
2006-10-13 13:30:00,43.09,43.28,43.08,43.15,43200.0,28.652,28.7783,28.6453,28.6919,43200.0
2006-10-13 14:00:00,43.11,43.28,43.07,43.11,68500.0,28.6653,28.7783,28.6387,28.6653,68500.0
2006-10-13 14:30:00,43.12,43.13,42.91,42.98,62000.0,28.6719,28.6786,28.5323,28.5788,62000.0
2006-10-13 15:00:00,42.98,43.14,42.98,43.03,59500.0,28.5788,28.6852,28.5788,28.6121,59500.0
2006-10-13 15:30:00,43.01,43.12,42.93,43.11,122600.0,28.5988,28.6719,28.5456,28.6653,122600.0
2006-10-16 09:30:00,43.0,43.67,43.0,43.57,116900.0,28.5921,29.0376,28.5921,28.9712,116900.0
2006-10-16 10:00:00,43.59,43.97,43.59,43.82,113400.0,28.9844,29.2371,28.9844,29.1374,113400.0
2006-10-16 10:30:00,43.78,43.82,43.56,43.71,55800.0,29.1108,29.1374,28.9645,29.0642,55800.0
2006-10-16 11:00:00,43.67,43.75,43.45,43.47,63500.0,29.0376,29.0908,28.8914,28.9047,63500.0
2006-10-16 11:30:00,43.49,43.53,43.38,43.51,44100.0,28.918,28.9446,28.8448,28.9313,44100.0
2006-10-16 12:00:00,43.48,43.52,43.3,43.39,38400.0,28.9113,28.9379,28.7916,28.8515,38400.0
2006-10-16 12:30:00,43.39,43.53,43.31,43.48,57100.0,28.8515,28.9446,28.7983,28.9113,57100.0
2006-10-16 13:00:00,43.49,43.74,43.39,43.68,116000.0,28.918,29.0842,28.8515,29.0443,116000.0
2006-10-16 13:30:00,43.66,43.74,43.53,43.59,78200.0,29.031,29.0842,28.9446,28.9844,78200.0
2006-10-16 14:00:00,43.58,43.66,43.33,43.55,62900.0,28.9778,29.031,28.8116,28.9579,62900.0
2006-10-16 14:30:00,43.54,43.69,43.49,43.69,33500.0,28.9512,29.0509,28.918,29.0509,33500.0
2006-10-16 15:00:00,43.67,43.75,43.6,43.74,52800.0,29.0376,29.0908,28.9911,29.0842,52800.0
2006-10-16 15:30:00,43.74,43.75,43.6,43.71,71600.0,29.0842,29.0908,28.9911,29.0642,71600.0
2006-10-17 09:30:00,43.06,43.25,42.14,42.23,251100.0,28.632,28.7584,28.0203,28.0801,251100.0
2006-10-17 10:00:00,42.19,42.23,41.81,42.08,382400.0,28.0535,28.0801,27.8009,27.9804,382400.0
2006-10-17 10:30:00,42.08,42.27,42.0,42.05,168000.0,27.9804,28.1067,27.9272,27.9605,168000.0
2006-10-17 11:00:00,42.06,42.16,41.86,42.08,103200.0,27.9671,28.0336,27.8341,27.9804,103200.0
2006-10-17 11:30:00,42.09,42.16,41.82,41.89,118300.0,27.987,28.0336,27.8075,27.8541,118300.0
2006-10-17 12:00:00,41.86,42.06,41.86,42.03,86400.0,27.8341,27.9671,27.8341,27.9472,86400.0
2006-10-17 12:30:00,42.04,42.04,41.92,41.97,56900.0,27.9538,27.9538,27.874,27.9073,56900.0
2006-10-17 13:00:00,41.99,42.08,41.89,41.89,150700.0,27.9206,27.9804,27.8541,27.8541,150700.0
2006-10-17 13:30:00,41.9,42.1,41.8,42.0,182200.0,27.8607,27.9937,27.7942,27.9272,182200.0
2006-10-17 14:00:00,42.0,42.02,41.88,41.96,92800.0,27.9272,27.9405,27.8474,27.9006,92800.0
2006-10-17 14:30:00,41.95,42.03,41.88,42.0,112400.0,27.894,27.9472,27.8474,27.9272,112400.0
2006-10-17 15:00:00,41.99,42.16,41.98,42.13,167700.0,27.9206,28.0336,27.9139,28.0136,167700.0
2006-10-17 15:30:00,42.13,42.26,41.66,41.85,284500.0,28.0136,28.1001,27.7011,27.8275,284500.0
2006-10-18 09:30:00,42.17,42.63,41.91,41.95,248200.0,28.0402,28.3461,27.8674,27.894,248200.0
2006-10-18 10:00:00,41.97,41.97,41.56,41.58,209800.0,27.9073,27.9073,27.6346,27.6479,209800.0
2006-10-18 10:30:00,41.57,41.62,41.09,41.34,137900.0,27.6413,27.6745,27.3221,27.4883,137900.0
2006-10-18 11:00:00,41.34,41.4,41.22,41.25,97200.0,27.4883,27.5282,27.4086,27.4285,97200.0
2006-10-18 11:30:00,41.25,41.31,40.87,40.96,254800.0,27.4285,27.4684,27.1758,27.2357,254800.0
2006-10-18 12:00:00,40.96,41.05,40.41,40.64,247900.0,27.2357,27.2955,26.87,27.0229,247900.0
2006-10-18 12:30:00,40.64,40.81,40.56,40.62,135300.0,27.0229,27.1359,26.9697,27.0096,135300.0
2006-10-18 13:00:00,40.61,40.62,39.93,40.0,291800.0,27.0029,27.0096,26.5508,26.5973,291800.0
2006-10-18 13:30:00,39.97,40.36,39.95,40.35,675200.0,26.5774,26.8367,26.5641,26.8301,675200.0
2006-10-18 14:00:00,40.35,40.86,40.21,40.73,120500.0,26.8301,27.1692,26.737,27.0827,120500.0
2006-10-18 14:30:00,40.73,40.77,40.49,40.56,101000.0,27.0827,27.1093,26.9232,26.9697,101000.0
2006-10-18 15:00:00,40.55,40.77,40.45,40.52,145300.0,26.9631,27.1093,26.8966,26.9431,145300.0
2006-10-18 15:30:00,40.53,40.86,40.51,40.7,194000.0,26.9498,27.1692,26.9365,27.0628,194000.0
2006-10-19 09:30:00,39.9,41.3,39.88,41.21,330400.0,26.5308,27.4618,26.5175,27.4019,330400.0
2006-10-19 10:00:00,41.21,42.0,41.0,41.95,320200.0,27.4019,27.9272,27.2623,27.894,320200.0
2006-10-19 10:30:00,41.95,42.16,41.81,42.0,289700.0,27.894,28.0336,27.8009,27.9272,289700.0
2006-10-19 11:00:00,41.99,42.1,41.87,41.89,226200.0,27.9206,27.9937,27.8408,27.8541,226200.0
2006-10-19 11:30:00,41.87,42.11,41.82,42.11,98700.0,27.8408,28.0003,27.8075,28.0003,98700.0
2006-10-19 12:00:00,42.08,42.23,41.95,42.15,113200.0,27.9804,28.0801,27.894,28.0269,113200.0
2006-10-19 12:30:00,42.14,42.22,42.09,42.17,81200.0,28.0203,28.0735,27.987,28.0402,81200.0
2006-10-19 13:00:00,42.14,42.38,42.09,42.31,139000.0,28.0203,28.1799,27.987,28.1333,139000.0
2006-10-19 13:30:00,42.31,42.42,42.2,42.3,101600.0,28.1333,28.2065,28.0602,28.1267,101600.0
2006-10-19 14:00:00,42.3,42.42,42.14,42.4,143100.0,28.1267,28.2065,28.0203,28.1932,143100.0
2006-10-19 14:30:00,42.39,42.6,42.35,42.59,158100.0,28.1865,28.3262,28.1599,28.3195,158100.0
2006-10-19 15:00:00,42.58,42.77,42.48,42.68,212100.0,28.3129,28.4392,28.2464,28.3794,212100.0
2006-10-19 15:30:00,42.68,43.23,42.68,43.15,551600.0,28.3794,28.7451,28.3794,28.6919,551600.0
2006-10-20 09:30:00,43.34,43.86,43.17,43.41,599300.0,28.8182,29.164,28.7052,28.8648,599300.0
2006-10-20 10:00:00,43.34,43.59,43.28,43.45,253700.0,28.8182,28.9844,28.7783,28.8914,253700.0
2006-10-20 10:30:00,43.45,43.47,43.33,43.37,195500.0,28.8914,28.9047,28.8116,28.8382,195500.0
2006-10-20 11:00:00,43.39,43.47,43.35,43.4,141500.0,28.8515,28.9047,28.8249,28.8581,141500.0
2006-10-20 11:30:00,43.4,43.62,43.4,43.56,109600.0,28.8581,29.0044,28.8581,28.9645,109600.0
2006-10-20 12:00:00,43.55,43.55,43.44,43.52,81800.0,28.9579,28.9579,28.8847,28.9379,81800.0
2006-10-20 12:30:00,43.53,43.57,43.43,43.43,130700.0,28.9446,28.9712,28.8781,28.8781,130700.0
2006-10-20 13:00:00,43.44,43.5,43.42,43.5,104700.0,28.8847,28.9246,28.8714,28.9246,104700.0
2006-10-20 13:30:00,43.5,43.53,43.45,43.45,93300.0,28.9246,28.9446,28.8914,28.8914,93300.0
2006-10-20 14:00:00,43.45,43.49,43.4,43.42,101600.0,28.8914,28.918,28.8581,28.8714,101600.0
2006-10-20 14:30:00,43.42,43.48,43.4,43.45,60100.0,28.8714,28.9113,28.8581,28.8914,60100.0
2006-10-20 15:00:00,43.45,43.59,43.44,43.5,115900.0,28.8914,28.9844,28.8847,28.9246,115900.0
2006-10-20 15:30:00,43.5,43.52,43.4,43.47,169800.0,28.9246,28.9379,28.8581,28.9047,169800.0
2006-10-23 09:30:00,43.01,43.1,42.12,42.39,326200.0,28.5988,28.6586,28.007,28.1865,326200.0
2006-10-23 10:00:00,42.39,43.06,42.35,43.06,285100.0,28.1865,28.632,28.1599,28.632,285100.0
2006-10-23 10:30:00,43.05,43.75,42.6,43.14,336500.0,28.6254,29.0908,28.3262,28.6852,336500.0
2006-10-23 11:00:00,43.16,43.27,42.8,42.84,160700.0,28.6985,28.7717,28.4592,28.4857,160700.0
2006-10-23 11:30:00,42.86,43.0,42.63,42.85,157800.0,28.499,28.5921,28.3461,28.4924,157800.0
2006-10-23 12:00:00,42.85,43.03,42.75,42.9,91500.0,28.4924,28.6121,28.4259,28.5256,91500.0
2006-10-23 12:30:00,42.91,43.0,42.75,42.76,52600.0,28.5323,28.5921,28.4259,28.4326,52600.0
2006-10-23 13:00:00,42.75,42.75,42.58,42.69,63400.0,28.4259,28.4259,28.3129,28.386,63400.0
2006-10-23 13:30:00,42.67,42.69,42.49,42.69,75600.0,28.3727,28.386,28.253,28.386,75600.0
2006-10-23 14:00:00,42.68,42.69,42.51,42.6,77200.0,28.3794,28.386,28.2663,28.3262,77200.0
2006-10-23 14:30:00,42.61,42.94,42.59,42.85,87100.0,28.3328,28.5522,28.3195,28.4924,87100.0
2006-10-23 15:00:00,42.87,42.92,42.59,42.61,110700.0,28.5057,28.5389,28.3195,28.3328,110700.0
2006-10-23 15:30:00,42.62,42.79,42.62,42.71,124300.0,28.3395,28.4525,28.3395,28.3993,124300.0
2006-10-24 09:30:00,42.43,42.52,42.11,42.3,165300.0,28.2131,28.273,28.0003,28.1267,165300.0
2006-10-24 10:00:00,42.28,42.43,42.13,42.35,234500.0,28.1134,28.2131,28.0136,28.1599,234500.0
2006-10-24 10:30:00,42.33,42.37,42.2,42.34,116500.0,28.1466,28.1732,28.0602,28.1533,116500.0
2006-10-24 11:00:00,42.34,42.67,42.28,42.65,158100.0,28.1533,28.3727,28.1134,28.3594,158100.0
2006-10-24 11:30:00,42.67,42.82,42.51,42.82,97200.0,28.3727,28.4725,28.2663,28.4725,97200.0
2006-10-24 12:00:00,42.8,42.84,42.67,42.81,52100.0,28.4592,28.4857,28.3727,28.4658,52100.0
2006-10-24 12:30:00,42.8,42.8,42.36,42.37,67200.0,28.4592,28.4592,28.1666,28.1732,67200.0
2006-10-24 13:00:00,42.4,42.62,42.35,42.53,68200.0,28.1932,28.3395,28.1599,28.2796,68200.0
2006-10-24 13:30:00,42.53,42.63,42.34,42.35,63600.0,28.2796,28.3461,28.1533,28.1599,63600.0
2006-10-24 14:00:00,42.35,42.58,42.3,42.48,113500.0,28.1599,28.3129,28.1267,28.2464,113500.0
2006-10-24 14:30:00,42.5,42.5,42.3,42.46,133900.0,28.2597,28.2597,28.1267,28.2331,133900.0
2006-10-24 15:00:00,42.45,42.75,42.44,42.53,141100.0,28.2264,28.4259,28.2198,28.2796,141100.0
2006-10-24 15:30:00,42.53,42.8,42.44,42.54,265100.0,28.2796,28.4592,28.2198,28.2863,265100.0
2006-10-25 09:30:00,44.25,45.46,43.95,45.16,780900.0,29.4233,30.2279,29.2238,30.0284,780900.0
2006-10-25 10:00:00,45.16,45.19,44.71,44.85,386700.0,30.0284,30.0483,29.7292,29.8223,386700.0
2006-10-25 10:30:00,44.86,44.93,44.58,44.87,332300.0,29.8289,29.8755,29.6427,29.8356,332300.0
2006-10-25 11:00:00,44.87,44.87,44.25,44.5,282000.0,29.8356,29.8356,29.4233,29.5895,282000.0
2006-10-25 11:30:00,44.5,44.6,44.36,44.43,112700.0,29.5895,29.656,29.4964,29.543,112700.0
2006-10-25 12:00:00,44.44,44.5,43.89,43.94,188700.0,29.5496,29.5895,29.1839,29.2172,188700.0
2006-10-25 12:30:00,43.9,43.92,43.57,43.62,161000.0,29.1906,29.2039,28.9712,29.0044,161000.0
2006-10-25 13:00:00,43.64,43.7,43.25,43.25,158000.0,29.0177,29.0576,28.7584,28.7584,158000.0
2006-10-25 13:30:00,43.26,43.76,43.0,43.67,146800.0,28.765,29.0975,28.5921,29.0376,146800.0
2006-10-25 14:00:00,43.68,44.16,43.63,43.72,203400.0,29.0443,29.3635,29.011,29.0709,203400.0
2006-10-25 14:30:00,43.75,43.97,43.4,43.89,169300.0,29.0908,29.2371,28.8581,29.1839,169300.0
2006-10-25 15:00:00,43.88,44.0,43.66,43.89,191500.0,29.1773,29.2571,29.031,29.1839,191500.0
2006-10-25 15:30:00,43.8,44.1,43.45,43.8,374200.0,29.1241,29.3236,28.8914,29.1241,374200.0
2006-10-26 09:30:00,43.37,44.33,43.2,43.99,206800.0,28.8382,29.4765,28.7251,29.2504,206800.0
2006-10-26 10:00:00,44.01,44.15,43.39,43.47,117400.0,29.2637,29.3568,28.8515,28.9047,117400.0
2006-10-26 10:30:00,43.46,43.64,43.18,43.23,104300.0,28.898,29.0177,28.7118,28.7451,104300.0
2006-10-26 11:00:00,43.22,43.26,43.03,43.23,77400.0,28.7384,28.765,28.6121,28.7451,77400.0
2006-10-26 11:30:00,43.25,43.4,43.03,43.12,47800.0,28.7584,28.8581,28.6121,28.6719,47800.0
2006-10-26 12:00:00,43.1,43.25,43.0,43.21,69200.0,28.6586,28.7584,28.5921,28.7318,69200.0
2006-10-26 12:30:00,43.21,43.51,43.12,43.31,88400.0,28.7318,28.9313,28.6719,28.7983,88400.0
2006-10-26 13:00:00,43.31,43.43,43.2,43.39,78400.0,28.7983,28.8781,28.7251,28.8515,78400.0
2006-10-26 13:30:00,43.4,43.51,43.34,43.41,56500.0,28.8581,28.9313,28.8182,28.8648,56500.0
2006-10-26 14:00:00,43.41,43.7,43.41,43.65,80500.0,28.8648,29.0576,28.8648,29.0243,80500.0
2006-10-26 14:30:00,43.67,43.88,43.61,43.86,134000.0,29.0376,29.1773,28.9977,29.164,134000.0
2006-10-26 15:00:00,43.86,43.89,43.72,43.85,92700.0,29.164,29.1839,29.0709,29.1573,92700.0
2006-10-26 15:30:00,43.82,43.88,43.62,43.72,107800.0,29.1374,29.1773,29.0044,29.0709,107800.0
2006-10-27 09:30:00,43.32,43.46,42.77,42.87,95700.0,28.8049,28.898,28.4392,28.5057,95700.0
2006-10-27 10:00:00,42.86,43.07,42.85,42.98,146600.0,28.499,28.6387,28.4924,28.5788,146600.0
2006-10-27 10:30:00,42.98,43.11,42.92,43.09,64800.0,28.5788,28.6653,28.5389,28.652,64800.0
2006-10-27 11:00:00,43.09,43.17,42.95,43.07,89400.0,28.652,28.7052,28.5589,28.6387,89400.0
2006-10-27 11:30:00,43.08,43.18,43.02,43.15,41800.0,28.6453,28.7118,28.6054,28.6919,41800.0
2006-10-27 12:00:00,43.19,43.3,43.15,43.22,79800.0,28.7185,28.7916,28.6919,28.7384,79800.0
2006-10-27 12:30:00,43.21,43.3,43.2,43.2,79000.0,28.7318,28.7916,28.7251,28.7251,79000.0
2006-10-27 13:00:00,43.19,43.31,43.11,43.16,38900.0,28.7185,28.7983,28.6653,28.6985,38900.0
2006-10-27 13:30:00,43.14,43.16,42.79,42.95,215500.0,28.6852,28.6985,28.4525,28.5589,215500.0
2006-10-27 14:00:00,42.97,43.09,42.83,42.86,85600.0,28.5722,28.652,28.4791,28.499,85600.0
2006-10-27 14:30:00,42.88,43.05,42.78,43.01,102000.0,28.5123,28.6254,28.4459,28.5988,102000.0
2006-10-27 15:00:00,43.0,43.05,42.92,43.0,54700.0,28.5921,28.6254,28.5389,28.5921,54700.0
2006-10-27 15:30:00,42.99,43.05,42.75,42.79,181200.0,28.5855,28.6254,28.4259,28.4525,181200.0
2006-10-30 09:30:00,42.89,43.12,42.4,42.44,125700.0,28.519,28.6719,28.1932,28.2198,125700.0
2006-10-30 10:00:00,42.41,42.7,42.21,42.6,107700.0,28.1998,28.3927,28.0668,28.3262,107700.0
2006-10-30 10:30:00,42.61,42.97,42.56,42.75,106800.0,28.3328,28.5722,28.2996,28.4259,106800.0
2006-10-30 11:00:00,42.77,43.17,42.75,43.07,92100.0,28.4392,28.7052,28.4259,28.6387,92100.0
2006-10-30 11:30:00,43.05,43.2,42.97,43.02,53000.0,28.6254,28.7251,28.5722,28.6054,53000.0
2006-10-30 12:00:00,43.0,43.03,42.61,42.64,61000.0,28.5921,28.6121,28.3328,28.3528,61000.0
2006-10-30 12:30:00,42.64,42.8,42.5,42.8,58200.0,28.3528,28.4592,28.2597,28.4592,58200.0
2006-10-30 13:00:00,42.81,43.15,42.8,43.07,61800.0,28.4658,28.6919,28.4592,28.6387,61800.0
2006-10-30 13:30:00,43.08,43.2,43.01,43.09,98000.0,28.6453,28.7251,28.5988,28.652,98000.0
2006-10-30 14:00:00,43.1,43.2,42.98,43.04,160700.0,28.6586,28.7251,28.5788,28.6187,160700.0
2006-10-30 14:30:00,43.04,43.12,42.97,43.01,95900.0,28.6187,28.6719,28.5722,28.5988,95900.0
2006-10-30 15:00:00,43.02,43.09,42.74,42.81,140100.0,28.6054,28.652,28.4193,28.4658,140100.0
2006-10-30 15:30:00,42.8,43.0,42.74,42.91,155200.0,28.4592,28.5921,28.4193,28.5323,155200.0
2006-10-31 09:30:00,43.01,43.23,42.32,42.47,167200.0,28.5988,28.7451,28.14,28.2397,167200.0
2006-10-31 10:00:00,42.45,42.45,41.89,42.06,329600.0,28.2264,28.2264,27.8541,27.9671,329600.0
2006-10-31 10:30:00,42.03,42.53,41.94,42.19,215300.0,27.9472,28.2796,27.8873,28.0535,215300.0
2006-10-31 11:00:00,42.19,42.25,41.91,41.92,106100.0,28.0535,28.0934,27.8674,27.874,106100.0
2006-10-31 11:30:00,41.92,41.95,41.71,41.85,115200.0,27.874,27.894,27.7344,27.8275,115200.0
2006-10-31 12:00:00,41.85,41.93,41.72,41.91,77900.0,27.8275,27.8807,27.741,27.8674,77900.0
2006-10-31 12:30:00,41.89,41.9,41.5,41.58,265000.0,27.8541,27.8607,27.5947,27.6479,265000.0
2006-10-31 13:00:00,41.58,41.68,41.58,41.61,111900.0,27.6479,27.7144,27.6479,27.6679,111900.0
2006-10-31 13:30:00,41.61,41.81,41.6,41.77,103500.0,27.6679,27.8009,27.6612,27.7743,103500.0
2006-10-31 14:00:00,41.77,41.86,41.72,41.77,154800.0,27.7743,27.8341,27.741,27.7743,154800.0
2006-10-31 14:30:00,41.77,42.0,41.75,41.92,127400.0,27.7743,27.9272,27.761,27.874,127400.0
2006-10-31 15:00:00,41.89,41.95,41.78,41.84,178600.0,27.8541,27.894,27.7809,27.8208,178600.0
2006-10-31 15:30:00,41.85,41.91,41.65,41.74,354000.0,27.8275,27.8674,27.6945,27.7543,354000.0
2006-11-01 09:30:00,42.2,42.4,41.75,42.15,165900.0,28.0602,28.1932,27.761,28.0269,165900.0
2006-11-01 10:00:00,42.18,42.21,41.89,42.0,152500.0,28.0469,28.0668,27.8541,27.9272,152500.0
2006-11-01 10:30:00,41.97,42.11,41.89,42.02,143500.0,27.9073,28.0003,27.8541,27.9405,143500.0
2006-11-01 11:00:00,42.01,42.3,42.01,42.16,157200.0,27.9339,28.1267,27.9339,28.0336,157200.0
2006-11-01 11:30:00,42.12,42.12,41.99,42.0,115000.0,28.007,28.007,27.9206,27.9272,115000.0
2006-11-01 12:00:00,42.0,42.07,41.73,41.75,206700.0,27.9272,27.9738,27.7477,27.761,206700.0
2006-11-01 12:30:00,41.73,41.9,41.62,41.8,119600.0,27.7477,27.8607,27.6745,27.7942,119600.0
2006-11-01 13:00:00,41.8,41.98,41.79,41.94,148600.0,27.7942,27.9139,27.7876,27.8873,148600.0
2006-11-01 13:30:00,41.93,42.05,41.86,41.98,165100.0,27.8807,27.9605,27.8341,27.9139,165100.0
2006-11-01 14:00:00,41.97,42.0,41.7,41.9,274400.0,27.9073,27.9272,27.7277,27.8607,274400.0
2006-11-01 14:30:00,41.9,41.9,41.66,41.73,283800.0,27.8607,27.8607,27.7011,27.7477,283800.0
2006-11-01 15:00:00,41.7,41.75,41.43,41.5,267000.0,27.7277,27.761,27.5482,27.5947,267000.0
2006-11-01 15:30:00,41.5,41.58,41.36,41.39,318200.0,27.5947,27.6479,27.5016,27.5216,318200.0
2006-11-02 09:30:00,41.25,41.88,40.6,40.72,194200.0,27.4285,27.8474,26.9963,27.0761,194200.0
2006-11-02 10:00:00,40.7,41.06,40.62,40.92,155800.0,27.0628,27.3022,27.0096,27.2091,155800.0
2006-11-02 10:30:00,40.92,41.35,40.85,41.34,463900.0,27.2091,27.495,27.1625,27.4883,463900.0
2006-11-02 11:00:00,41.34,41.44,41.19,41.28,97500.0,27.4883,27.5548,27.3886,27.4485,97500.0
2006-11-02 11:30:00,41.28,41.35,41.19,41.3,472200.0,27.4485,27.495,27.3886,27.4618,472200.0
2006-11-02 12:00:00,41.32,41.49,41.24,41.34,44000.0,27.4751,27.5881,27.4219,27.4883,44000.0
2006-11-02 12:30:00,41.34,41.46,41.25,41.35,82600.0,27.4883,27.5681,27.4285,27.495,82600.0
2006-11-02 13:00:00,41.35,41.35,41.23,41.27,37300.0,27.495,27.495,27.4152,27.4418,37300.0
2006-11-02 13:30:00,41.26,41.36,41.15,41.19,80000.0,27.4352,27.5016,27.362,27.3886,80000.0
2006-11-02 14:00:00,41.18,41.31,41.13,41.13,366500.0,27.382,27.4684,27.3487,27.3487,366500.0
2006-11-02 14:30:00,41.13,41.19,41.0,41.0,95000.0,27.3487,27.3886,27.2623,27.2623,95000.0
2006-11-02 15:00:00,41.03,41.2,41.0,41.11,91900.0,27.2822,27.3953,27.2623,27.3354,91900.0
2006-11-02 15:30:00,41.1,41.31,41.08,41.28,189500.0,27.3288,27.4684,27.3155,27.4485,189500.0
2006-11-03 09:30:00,41.55,41.87,41.25,41.41,157400.0,27.628,27.8408,27.4285,27.5349,157400.0
2006-11-03 10:00:00,41.42,41.9,41.42,41.62,130300.0,27.5415,27.8607,27.5415,27.6745,130300.0
2006-11-03 10:30:00,41.64,41.7,41.49,41.65,101900.0,27.6878,27.7277,27.5881,27.6945,101900.0
2006-11-03 11:00:00,41.63,41.63,41.4,41.42,74300.0,27.6812,27.6812,27.5282,27.5415,74300.0
2006-11-03 11:30:00,41.42,41.5,41.32,41.41,69500.0,27.5415,27.5947,27.4751,27.5349,69500.0
2006-11-03 12:00:00,41.4,41.54,41.25,41.27,60700.0,27.5282,27.6213,27.4285,27.4418,60700.0
2006-11-03 12:30:00,41.28,41.32,41.14,41.19,35600.0,27.4485,27.4751,27.3554,27.3886,35600.0
2006-11-03 13:00:00,41.21,41.38,41.08,41.3,46200.0,27.4019,27.5149,27.3155,27.4618,46200.0
2006-11-03 13:30:00,41.29,41.38,41.27,41.29,39700.0,27.4551,27.5149,27.4418,27.4551,39700.0
2006-11-03 14:00:00,41.31,41.52,41.28,41.4,53200.0,27.4684,27.608,27.4485,27.5282,53200.0
2006-11-03 14:30:00,41.38,41.46,41.3,41.33,25400.0,27.5149,27.5681,27.4618,27.4817,25400.0
2006-11-03 15:00:00,41.32,41.36,41.08,41.12,71200.0,27.4751,27.5016,27.3155,27.3421,71200.0
2006-11-03 15:30:00,41.1,41.28,41.07,41.2,108600.0,27.3288,27.4485,27.3088,27.3953,108600.0
2006-11-06 09:30:00,41.7,42.48,41.69,42.21,208900.0,27.7277,28.2464,27.7211,28.0668,208900.0
2006-11-06 10:00:00,42.22,42.83,42.2,42.58,155000.0,28.0735,28.4791,28.0602,28.3129,155000.0
2006-11-06 10:30:00,42.59,42.67,42.27,42.4,159800.0,28.3195,28.3727,28.1067,28.1932,159800.0
2006-11-06 11:00:00,42.41,42.45,42.03,42.26,56500.0,28.1998,28.2264,27.9472,28.1001,56500.0
2006-11-06 11:30:00,42.27,42.3,42.09,42.26,39100.0,28.1067,28.1267,27.987,28.1001,39100.0
2006-11-06 12:00:00,42.27,42.42,42.0,42.05,49400.0,28.1067,28.2065,27.9272,27.9605,49400.0
2006-11-06 12:30:00,42.04,42.08,41.96,41.98,43800.0,27.9538,27.9804,27.9006,27.9139,43800.0
2006-11-06 13:00:00,41.99,42.15,41.93,41.97,85400.0,27.9206,28.0269,27.8807,27.9073,85400.0
2006-11-06 13:30:00,41.97,42.14,41.87,41.98,55000.0,27.9073,28.0203,27.8408,27.9139,55000.0
2006-11-06 14:00:00,41.97,42.14,41.91,42.08,31300.0,27.9073,28.0203,27.8674,27.9804,31300.0
2006-11-06 14:30:00,42.08,42.22,42.04,42.07,43200.0,27.9804,28.0735,27.9538,27.9738,43200.0
2006-11-06 15:00:00,42.08,42.41,42.08,42.32,108400.0,27.9804,28.1998,27.9804,28.14,108400.0
2006-11-06 15:30:00,42.33,42.37,41.99,42.07,142400.0,28.1466,28.1732,27.9206,27.9738,142400.0
2006-11-07 09:30:00,41.69,41.88,41.53,41.87,132300.0,27.7211,27.8474,27.6147,27.8408,132300.0
2006-11-07 10:00:00,41.87,42.8,41.87,42.79,163600.0,27.8408,28.4592,27.8408,28.4525,163600.0
2006-11-07 10:30:00,42.8,42.93,42.37,42.52,134900.0,28.4592,28.5456,28.1732,28.273,134900.0
2006-11-07 11:00:00,42.53,42.92,42.52,42.87,52300.0,28.2796,28.5389,28.273,28.5057,52300.0
2006-11-07 11:30:00,42.88,42.89,42.71,42.83,50500.0,28.5123,28.519,28.3993,28.4791,50500.0
2006-11-07 12:00:00,42.8,42.82,42.69,42.72,39500.0,28.4592,28.4725,28.386,28.406,39500.0
2006-11-07 12:30:00,42.7,42.95,42.67,42.86,50700.0,28.3927,28.5589,28.3727,28.499,50700.0
2006-11-07 13:00:00,42.85,42.9,42.73,42.79,39900.0,28.4924,28.5256,28.4126,28.4525,39900.0
2006-11-07 13:30:00,42.8,42.81,42.64,42.67,48400.0,28.4592,28.4658,28.3528,28.3727,48400.0
2006-11-07 14:00:00,42.71,42.71,42.26,42.29,59900.0,28.3993,28.3993,28.1001,28.12,59900.0
2006-11-07 14:30:00,42.29,42.49,42.25,42.43,39100.0,28.12,28.253,28.0934,28.2131,39100.0
2006-11-07 15:00:00,42.44,42.5,42.12,42.25,83200.0,28.2198,28.2597,28.007,28.0934,83200.0
2006-11-07 15:30:00,42.26,42.33,42.04,42.21,151100.0,28.1001,28.1466,27.9538,28.0668,151100.0
2006-11-08 09:30:00,41.46,42.06,41.46,41.61,111700.0,27.5681,27.9671,27.5681,27.6679,111700.0
2006-11-08 10:00:00,41.63,41.83,41.43,41.47,72800.0,27.6812,27.8142,27.5482,27.5748,72800.0
2006-11-08 10:30:00,41.47,41.79,41.38,41.63,54700.0,27.5748,27.7876,27.5149,27.6812,54700.0
2006-11-08 11:00:00,41.63,41.66,41.52,41.63,27800.0,27.6812,27.7011,27.608,27.6812,27800.0
2006-11-08 11:30:00,41.66,41.84,41.62,41.84,32100.0,27.7011,27.8208,27.6745,27.8208,32100.0
2006-11-08 12:00:00,41.84,42.06,41.62,41.62,83800.0,27.8208,27.9671,27.6745,27.6745,83800.0
2006-11-08 12:30:00,41.62,41.9,41.46,41.75,80700.0,27.6745,27.8607,27.5681,27.761,80700.0
2006-11-08 13:00:00,41.76,41.81,41.51,41.78,44800.0,27.7676,27.8009,27.6014,27.7809,44800.0
2006-11-08 13:30:00,41.8,42.13,41.79,42.06,72200.0,27.7942,28.0136,27.7876,27.9671,72200.0
2006-11-08 14:00:00,42.03,42.18,41.89,41.98,64700.0,27.9472,28.0469,27.8541,27.9139,64700.0
2006-11-08 14:30:00,41.96,42.1,41.95,42.01,60300.0,27.9006,27.9937,27.894,27.9339,60300.0
2006-11-08 15:00:00,42.02,42.13,41.92,41.96,79000.0,27.9405,28.0136,27.874,27.9006,79000.0
2006-11-08 15:30:00,41.96,42.04,41.67,41.88,104900.0,27.9006,27.9538,27.7078,27.8474,104900.0
2006-11-09 09:30:00,41.72,41.87,41.3,41.31,80100.0,27.741,27.8408,27.4618,27.4684,80100.0
2006-11-09 10:00:00,41.3,41.45,41.05,41.12,96100.0,27.4618,27.5615,27.2955,27.3421,96100.0
2006-11-09 10:30:00,41.13,41.17,40.97,41.16,75100.0,27.3487,27.3753,27.2423,27.3687,75100.0
2006-11-09 11:00:00,41.14,41.22,41.04,41.17,35700.0,27.3554,27.4086,27.2889,27.3753,35700.0
2006-11-09 11:30:00,41.18,41.25,40.94,41.0,45600.0,27.382,27.4285,27.2224,27.2623,45600.0
2006-11-09 12:00:00,41.01,41.2,40.9,41.17,46800.0,27.2689,27.3953,27.1958,27.3753,46800.0
2006-11-09 12:30:00,41.19,41.25,41.04,41.16,35700.0,27.3886,27.4285,27.2889,27.3687,35700.0
2006-11-09 13:00:00,41.17,41.2,40.91,40.96,50200.0,27.3753,27.3953,27.2024,27.2357,50200.0
2006-11-09 13:30:00,40.99,41.08,40.91,41.01,57200.0,27.2556,27.3155,27.2024,27.2689,57200.0
2006-11-09 14:00:00,41.01,41.14,40.98,41.08,51800.0,27.2689,27.3554,27.249,27.3155,51800.0
2006-11-09 14:30:00,41.08,41.12,40.96,41.02,62600.0,27.3155,27.3421,27.2357,27.2756,62600.0
2006-11-09 15:00:00,41.0,41.04,40.87,40.99,218700.0,27.2623,27.2889,27.1758,27.2556,218700.0
2006-11-09 15:30:00,40.98,41.06,40.94,41.0,94600.0,27.249,27.3022,27.2224,27.2623,94600.0
2006-11-10 09:30:00,41.07,41.45,41.01,41.3,76600.0,27.3088,27.5615,27.2689,27.4618,76600.0
2006-11-10 10:00:00,41.3,41.59,41.27,41.37,50700.0,27.4618,27.6546,27.4418,27.5083,50700.0
2006-11-10 10:30:00,41.41,41.73,41.39,41.6,58000.0,27.5349,27.7477,27.5216,27.6612,58000.0
2006-11-10 11:00:00,41.57,41.69,41.5,41.65,44500.0,27.6413,27.7211,27.5947,27.6945,44500.0
2006-11-10 11:30:00,41.66,41.89,41.65,41.72,42400.0,27.7011,27.8541,27.6945,27.741,42400.0
2006-11-10 12:00:00,41.73,41.79,41.69,41.69,54100.0,27.7477,27.7876,27.7211,27.7211,54100.0
2006-11-10 12:30:00,41.69,41.74,41.59,41.66,31100.0,27.7211,27.7543,27.6546,27.7011,31100.0
2006-11-10 13:00:00,41.66,41.67,41.58,41.62,25000.0,27.7011,27.7078,27.6479,27.6745,25000.0
2006-11-10 13:30:00,41.6,41.68,41.5,41.59,29000.0,27.6612,27.7144,27.5947,27.6546,29000.0
2006-11-10 14:00:00,41.55,41.75,41.51,41.69,38000.0,27.628,27.761,27.6014,27.7211,38000.0
2006-11-10 14:30:00,41.68,41.75,41.55,41.65,31000.0,27.7144,27.761,27.628,27.6945,31000.0
2006-11-10 15:00:00,41.65,41.71,41.64,41.7,53000.0,27.6945,27.7344,27.6878,27.7277,53000.0
2006-11-10 15:30:00,41.71,41.74,41.54,41.64,150800.0,27.7344,27.7543,27.6213,27.6878,150800.0
2006-11-13 09:30:00,41.36,42.27,41.36,42.07,247200.0,27.5016,28.1067,27.5016,27.9738,247200.0
2006-11-13 10:00:00,42.04,42.34,42.0,42.16,162200.0,27.9538,28.1533,27.9272,28.0336,162200.0
2006-11-13 10:30:00,42.15,42.25,42.05,42.12,161600.0,28.0269,28.0934,27.9605,28.007,161600.0
2006-11-13 11:00:00,42.1,42.12,41.97,41.97,58600.0,27.9937,28.007,27.9073,27.9073,58600.0
2006-11-13 11:30:00,41.98,42.1,41.95,42.07,63300.0,27.9139,27.9937,27.894,27.9738,63300.0
2006-11-13 12:00:00,42.06,42.17,41.96,42.14,47800.0,27.9671,28.0402,27.9006,28.0203,47800.0
2006-11-13 12:30:00,42.15,42.16,41.93,41.98,49900.0,28.0269,28.0336,27.8807,27.9139,49900.0
2006-11-13 13:00:00,41.96,42.2,41.89,42.14,257600.0,27.9006,28.0602,27.8541,28.0203,257600.0
2006-11-13 13:30:00,42.14,42.3,42.1,42.22,73800.0,28.0203,28.1267,27.9937,28.0735,73800.0
2006-11-13 14:00:00,42.24,42.3,42.14,42.25,62200.0,28.0868,28.1267,28.0203,28.0934,62200.0
2006-11-13 14:30:00,42.23,42.51,42.23,42.49,128900.0,28.0801,28.2663,28.0801,28.253,128900.0
2006-11-13 15:00:00,42.47,42.6,42.32,42.56,176600.0,28.2397,28.3262,28.14,28.2996,176600.0
2006-11-13 15:30:00,42.54,42.65,42.45,42.65,238000.0,28.2863,28.3594,28.2264,28.3594,238000.0
2006-11-14 09:30:00,42.42,42.6,42.08,42.4,122200.0,28.2065,28.3262,27.9804,28.1932,122200.0
2006-11-14 10:00:00,42.36,42.55,42.09,42.16,89800.0,28.1666,28.2929,27.987,28.0336,89800.0
2006-11-14 10:30:00,42.13,42.22,41.95,41.95,89600.0,28.0136,28.0735,27.894,27.894,89600.0
2006-11-14 11:00:00,41.95,42.01,41.81,42.01,75800.0,27.894,27.9339,27.8009,27.9339,75800.0
2006-11-14 11:30:00,41.99,42.02,41.8,41.85,65800.0,27.9206,27.9405,27.7942,27.8275,65800.0
2006-11-14 12:00:00,41.85,41.85,41.63,41.63,59500.0,27.8275,27.8275,27.6812,27.6812,59500.0
2006-11-14 12:30:00,41.64,41.96,41.62,41.92,100700.0,27.6878,27.9006,27.6745,27.874,100700.0
2006-11-14 13:00:00,41.91,42.15,41.9,42.07,104800.0,27.8674,28.0269,27.8607,27.9738,104800.0
2006-11-14 13:30:00,42.07,42.15,42.03,42.1,89900.0,27.9738,28.0269,27.9472,27.9937,89900.0
2006-11-14 14:00:00,42.1,42.21,41.87,42.04,67000.0,27.9937,28.0668,27.8408,27.9538,67000.0
2006-11-14 14:30:00,42.05,42.31,41.85,42.3,169400.0,27.9605,28.1333,27.8275,28.1267,169400.0
2006-11-14 15:00:00,42.3,42.35,42.14,42.22,168300.0,28.1267,28.1599,28.0203,28.0735,168300.0
2006-11-14 15:30:00,42.22,42.47,42.2,42.45,195800.0,28.0735,28.2397,28.0602,28.2264,195800.0
2006-11-15 09:30:00,42.32,43.03,42.32,42.91,55000.0,28.14,28.6121,28.14,28.5323,55000.0
2006-11-15 10:00:00,42.95,43.0,42.66,42.73,48800.0,28.5589,28.5921,28.3661,28.4126,48800.0
2006-11-15 10:30:00,42.71,42.91,42.66,42.84,47800.0,28.3993,28.5323,28.3661,28.4857,47800.0
2006-11-15 11:00:00,42.83,43.0,42.8,43.0,41500.0,28.4791,28.5921,28.4592,28.5921,41500.0
2006-11-15 11:30:00,42.99,42.99,42.89,42.96,32000.0,28.5855,28.5855,28.519,28.5655,32000.0
2006-11-15 12:00:00,42.96,43.15,42.92,43.12,72800.0,28.5655,28.6919,28.5389,28.6719,72800.0
2006-11-15 12:30:00,43.12,43.12,42.97,43.0,31500.0,28.6719,28.6719,28.5722,28.5921,31500.0
2006-11-15 13:00:00,43.01,43.05,42.95,43.0,22600.0,28.5988,28.6254,28.5589,28.5921,22600.0
2006-11-15 13:30:00,43.0,43.02,42.9,42.92,26000.0,28.5921,28.6054,28.5256,28.5389,26000.0
2006-11-15 14:00:00,42.9,43.15,42.8,43.05,107600.0,28.5256,28.6919,28.4592,28.6254,107600.0
2006-11-15 14:30:00,43.04,43.08,42.9,43.03,74600.0,28.6187,28.6453,28.5256,28.6121,74600.0
2006-11-15 15:00:00,43.01,43.12,42.95,43.03,62700.0,28.5988,28.6719,28.5589,28.6121,62700.0
2006-11-15 15:30:00,43.02,43.05,42.79,42.9,115400.0,28.6054,28.6254,28.4525,28.5256,115400.0
2006-11-16 09:30:00,43.23,43.8,43.22,43.72,291700.0,28.7451,29.1241,28.7384,29.0709,291700.0
2006-11-16 10:00:00,43.73,44.0,43.72,43.81,114100.0,29.0775,29.2571,29.0709,29.1307,114100.0
2006-11-16 10:30:00,43.81,43.81,43.39,43.61,91800.0,29.1307,29.1307,28.8515,28.9977,91800.0
2006-11-16 11:00:00,43.59,43.69,43.48,43.68,73300.0,28.9844,29.0509,28.9113,29.0443,73300.0
2006-11-16 11:30:00,43.71,43.76,43.57,43.6,172800.0,29.0642,29.0975,28.9712,28.9911,172800.0
2006-11-16 12:00:00,43.6,43.77,43.55,43.58,61500.0,28.9911,29.1041,28.9579,28.9778,61500.0
2006-11-16 12:30:00,43.58,43.64,43.54,43.61,38400.0,28.9778,29.0177,28.9512,28.9977,38400.0
2006-11-16 13:00:00,43.62,43.73,43.56,43.73,107200.0,29.0044,29.0775,28.9645,29.0775,107200.0
2006-11-16 13:30:00,43.71,43.96,43.71,43.91,124700.0,29.0642,29.2305,29.0642,29.1972,124700.0
2006-11-16 14:00:00,43.91,43.98,43.74,43.87,127300.0,29.1972,29.2438,29.0842,29.1706,127300.0
2006-11-16 14:30:00,43.88,43.99,43.81,43.95,66900.0,29.1773,29.2504,29.1307,29.2238,66900.0
2006-11-16 15:00:00,43.95,44.07,43.89,44.02,110300.0,29.2238,29.3036,29.1839,29.2704,110300.0
2006-11-16 15:30:00,43.99,44.05,43.9,44.05,163600.0,29.2504,29.2903,29.1906,29.2903,163600.0
2006-11-17 09:30:00,44.01,44.47,43.69,43.95,341100.0,29.2637,29.5696,29.0509,29.2238,341100.0
2006-11-17 10:00:00,43.97,44.02,43.77,43.88,110200.0,29.2371,29.2704,29.1041,29.1773,110200.0
2006-11-17 10:30:00,43.88,43.99,43.69,43.69,96700.0,29.1773,29.2504,29.0509,29.0509,96700.0
2006-11-17 11:00:00,43.69,43.81,43.47,43.68,93000.0,29.0509,29.1307,28.9047,29.0443,93000.0
2006-11-17 11:30:00,43.66,43.66,43.5,43.63,53400.0,29.031,29.031,28.9246,29.011,53400.0
2006-11-17 12:00:00,43.65,43.7,43.51,43.51,59500.0,29.0243,29.0576,28.9313,28.9313,59500.0
2006-11-17 12:30:00,43.53,43.78,43.37,43.39,109300.0,28.9446,29.1108,28.8382,28.8515,109300.0
2006-11-17 13:00:00,43.36,43.36,43.2,43.2,40300.0,28.8315,28.8315,28.7251,28.7251,40300.0
2006-11-17 13:30:00,43.2,43.23,43.01,43.03,49500.0,28.7251,28.7451,28.5988,28.6121,49500.0
2006-11-17 14:00:00,43.03,43.45,43.01,43.41,71700.0,28.6121,28.8914,28.5988,28.8648,71700.0
2006-11-17 14:30:00,43.41,43.6,43.29,43.48,111500.0,28.8648,28.9911,28.785,28.9113,111500.0
2006-11-17 15:00:00,43.47,43.52,43.36,43.47,103200.0,28.9047,28.9379,28.8315,28.9047,103200.0
2006-11-17 15:30:00,43.5,43.6,43.38,43.57,160700.0,28.9246,28.9911,28.8448,28.9712,160700.0
2006-11-20 09:30:00,42.13,43.13,42.13,42.73,347700.0,28.0136,28.6786,28.0136,28.4126,347700.0
2006-11-20 10:00:00,42.7,42.84,42.46,42.49,182000.0,28.3927,28.4857,28.2331,28.253,182000.0
2006-11-20 10:30:00,42.51,42.65,42.48,42.55,90300.0,28.2663,28.3594,28.2464,28.2929,90300.0
2006-11-20 11:00:00,42.55,42.62,42.5,42.53,92600.0,28.2929,28.3395,28.2597,28.2796,92600.0
2006-11-20 11:30:00,42.51,42.57,42.5,42.5,49400.0,28.2663,28.3062,28.2597,28.2597,49400.0
2006-11-20 12:00:00,42.51,42.6,42.49,42.5,190900.0,28.2663,28.3262,28.253,28.2597,190900.0
2006-11-20 12:30:00,42.5,42.53,42.43,42.48,73200.0,28.2597,28.2796,28.2131,28.2464,73200.0
2006-11-20 13:00:00,42.47,42.55,42.42,42.51,78600.0,28.2397,28.2929,28.2065,28.2663,78600.0
2006-11-20 13:30:00,42.51,42.56,42.5,42.5,150900.0,28.2663,28.2996,28.2597,28.2597,150900.0
2006-11-20 14:00:00,42.52,42.65,42.51,42.55,87000.0,28.273,28.3594,28.2663,28.2929,87000.0
2006-11-20 14:30:00,42.55,42.66,42.54,42.65,90700.0,28.2929,28.3661,28.2863,28.3594,90700.0
2006-11-20 15:00:00,42.63,42.7,42.54,42.61,101100.0,28.3461,28.3927,28.2863,28.3328,101100.0
2006-11-20 15:30:00,42.6,42.75,42.6,42.75,168000.0,28.3262,28.4259,28.3262,28.4259,168000.0
2006-11-21 09:30:00,42.5,42.73,42.5,42.65,125500.0,28.2597,28.4126,28.2597,28.3594,125500.0
2006-11-21 10:00:00,42.65,42.78,42.63,42.75,60000.0,28.3594,28.4459,28.3461,28.4259,60000.0
2006-11-21 10:30:00,42.76,42.77,42.61,42.66,67700.0,28.4326,28.4392,28.3328,28.3661,67700.0
2006-11-21 11:00:00,42.66,42.72,42.6,42.63,54600.0,28.3661,28.406,28.3262,28.3461,54600.0
2006-11-21 11:30:00,42.62,42.7,42.61,42.67,76000.0,28.3395,28.3927,28.3328,28.3727,76000.0
2006-11-21 12:00:00,42.66,42.77,42.58,42.59,135200.0,28.3661,28.4392,28.3129,28.3195,135200.0
2006-11-21 12:30:00,42.62,42.62,42.5,42.51,115400.0,28.3395,28.3395,28.2597,28.2663,115400.0
2006-11-21 13:00:00,42.51,42.55,42.43,42.51,220600.0,28.2663,28.2929,28.2131,28.2663,220600.0
2006-11-21 13:30:00,42.51,42.57,42.49,42.5,75200.0,28.2663,28.3062,28.253,28.2597,75200.0
2006-11-21 14:00:00,42.5,42.55,42.48,42.5,65000.0,28.2597,28.2929,28.2464,28.2597,65000.0
2006-11-21 14:30:00,42.52,42.55,42.49,42.52,115200.0,28.273,28.2929,28.253,28.273,115200.0
2006-11-21 15:00:00,42.52,42.58,42.5,42.57,125200.0,28.273,28.3129,28.2597,28.3062,125200.0
2006-11-21 15:30:00,42.57,42.81,42.56,42.81,176400.0,28.3062,28.4658,28.2996,28.4658,176400.0
2006-11-22 09:30:00,42.67,42.85,42.5,42.61,207000.0,28.3727,28.4924,28.2597,28.3328,207000.0
2006-11-22 10:00:00,42.6,42.66,42.25,42.36,86300.0,28.3262,28.3661,28.0934,28.1666,86300.0
2006-11-22 10:30:00,42.36,42.54,42.25,42.52,58900.0,28.1666,28.2863,28.0934,28.273,58900.0
2006-11-22 11:00:00,42.52,42.61,42.0,42.57,28000.0,28.273,28.3328,27.9272,28.3062,28000.0
2006-11-22 11:30:00,42.56,42.62,42.5,42.52,20700.0,28.2996,28.3395,28.2597,28.273,20700.0
2006-11-22 12:00:00,42.55,42.57,42.5,42.57,56500.0,28.2929,28.3062,28.2597,28.3062,56500.0
2006-11-22 12:30:00,42.58,42.59,42.54,42.59,14900.0,28.3129,28.3195,28.2863,28.3195,14900.0
2006-11-22 13:00:00,42.6,42.61,42.55,42.56,18000.0,28.3262,28.3328,28.2929,28.2996,18000.0
2006-11-22 13:30:00,42.55,42.61,42.55,42.59,11600.0,28.2929,28.3328,28.2929,28.3195,11600.0
2006-11-22 14:00:00,42.58,42.61,42.57,42.59,15200.0,28.3129,28.3328,28.3062,28.3195,15200.0
2006-11-22 14:30:00,42.6,42.74,42.59,42.7,39500.0,28.3262,28.4193,28.3195,28.3927,39500.0
2006-11-22 15:00:00,42.7,42.77,42.55,42.67,51500.0,28.3927,28.4392,28.2929,28.3727,51500.0
2006-11-22 15:30:00,42.68,42.71,42.6,42.65,89700.0,28.3794,28.3993,28.3262,28.3594,89700.0
2006-11-24 09:30:00,42.22,42.49,42.22,42.45,69500.0,28.0735,28.253,28.0735,28.2264,69500.0
2006-11-24 10:00:00,42.45,42.74,42.45,42.7,56300.0,28.2264,28.4193,28.2264,28.3927,56300.0
2006-11-24 10:30:00,42.72,42.89,42.7,42.82,19900.0,28.406,28.519,28.3927,28.4725,19900.0
2006-11-24 11:00:00,42.84,42.95,42.72,42.76,29700.0,28.4857,28.5589,28.406,28.4326,29700.0
2006-11-24 11:30:00,42.75,42.77,42.5,42.63,22300.0,28.4259,28.4392,28.2597,28.3461,22300.0
2006-11-24 12:00:00,42.62,42.62,42.55,42.56,20100.0,28.3395,28.3395,28.2929,28.2996,20100.0
2006-11-24 12:30:00,42.56,42.64,42.53,42.62,37400.0,28.2996,28.3528,28.2796,28.3395,37400.0
2006-11-27 09:30:00,42.22,42.59,42.15,42.54,141400.0,28.0735,28.3195,28.0269,28.2863,141400.0
2006-11-27 10:00:00,42.51,42.71,42.43,42.68,216600.0,28.2663,28.3993,28.2131,28.3794,216600.0
2006-11-27 10:30:00,42.66,42.95,42.66,42.93,207700.0,28.3661,28.5589,28.3661,28.5456,207700.0
2006-11-27 11:00:00,42.95,43.1,42.86,42.92,133200.0,28.5589,28.6586,28.499,28.5389,133200.0
2006-11-27 11:30:00,42.92,43.1,42.92,43.09,107400.0,28.5389,28.6586,28.5389,28.652,107400.0
2006-11-27 12:00:00,43.09,43.44,43.07,43.4,521800.0,28.652,28.8847,28.6387,28.8581,521800.0
2006-11-27 12:30:00,43.4,43.49,43.26,43.45,105300.0,28.8581,28.918,28.765,28.8914,105300.0
2006-11-27 13:00:00,43.46,43.64,43.4,43.64,197400.0,28.898,29.0177,28.8581,29.0177,197400.0
2006-11-27 13:30:00,43.62,44.15,43.54,44.06,235600.0,29.0044,29.3568,28.9512,29.297,235600.0
2006-11-27 14:00:00,44.06,44.38,44.03,44.28,355100.0,29.297,29.5097,29.277,29.4433,355100.0
2006-11-27 14:30:00,44.28,44.44,44.2,44.26,222000.0,29.4433,29.5496,29.3901,29.43,222000.0
2006-11-27 15:00:00,44.27,44.28,43.96,44.16,237800.0,29.4366,29.4433,29.2305,29.3635,237800.0
2006-11-27 15:30:00,44.12,44.35,44.07,44.2,317300.0,29.3369,29.4898,29.3036,29.3901,317300.0
2006-11-28 09:30:00,43.75,44.12,43.12,43.21,291000.0,29.0908,29.3369,28.6719,28.7318,291000.0
2006-11-28 10:00:00,43.2,44.14,43.13,44.11,233800.0,28.7251,29.3502,28.6786,29.3302,233800.0
2006-11-28 10:30:00,44.11,44.17,43.89,43.97,104000.0,29.3302,29.3701,29.1839,29.2371,104000.0
2006-11-28 11:00:00,43.94,44.11,43.82,44.07,108900.0,29.2172,29.3302,29.1374,29.3036,108900.0
2006-11-28 11:30:00,44.06,44.32,44.03,44.14,131900.0,29.297,29.4699,29.277,29.3502,131900.0
2006-11-28 12:00:00,44.12,44.38,44.02,44.06,101800.0,29.3369,29.5097,29.2704,29.297,101800.0
2006-11-28 12:30:00,44.09,44.14,43.96,44.14,95100.0,29.3169,29.3502,29.2305,29.3502,95100.0
2006-11-28 13:00:00,44.13,44.3,44.1,44.16,88800.0,29.3435,29.4566,29.3236,29.3635,88800.0
2006-11-28 13:30:00,44.18,44.28,44.02,44.19,100100.0,29.3768,29.4433,29.2704,29.3834,100100.0
2006-11-28 14:00:00,44.19,44.43,44.14,44.27,118700.0,29.3834,29.543,29.3502,29.4366,118700.0
2006-11-28 14:30:00,44.25,44.25,43.95,44.02,118900.0,29.4233,29.4233,29.2238,29.2704,118900.0
2006-11-28 15:00:00,44.05,44.25,43.98,44.18,124900.0,29.2903,29.4233,29.2438,29.3768,124900.0
2006-11-28 15:30:00,44.18,44.32,44.04,44.29,248700.0,29.3768,29.4699,29.2837,29.4499,248700.0
2006-11-29 09:30:00,44.55,45.18,44.3,44.82,342600.0,29.6228,30.0417,29.4566,29.8023,342600.0
2006-11-29 10:00:00,44.8,45.04,44.58,45.0,191900.0,29.789,29.9486,29.6427,29.922,191900.0
2006-11-29 10:30:00,45.0,45.04,44.4,44.43,101300.0,29.922,29.9486,29.523,29.543,101300.0
2006-11-29 11:00:00,44.45,44.7,44.45,44.66,74200.0,29.5563,29.7225,29.5563,29.6959,74200.0
2006-11-29 11:30:00,44.66,44.71,44.19,44.23,92800.0,29.6959,29.7292,29.3834,29.41,92800.0
2006-11-29 12:00:00,44.23,44.3,44.12,44.23,68100.0,29.41,29.4566,29.3369,29.41,68100.0
2006-11-29 12:30:00,44.21,44.34,44.2,44.32,79500.0,29.3967,29.4831,29.3901,29.4699,79500.0
2006-11-29 13:00:00,44.32,44.34,43.86,43.92,91500.0,29.4699,29.4831,29.164,29.2039,91500.0
2006-11-29 13:30:00,43.94,44.09,43.71,44.0,91600.0,29.2172,29.3169,29.0642,29.2571,91600.0
2006-11-29 14:00:00,44.0,44.12,43.91,43.91,47800.0,29.2571,29.3369,29.1972,29.1972,47800.0
2006-11-29 14:30:00,43.93,44.17,43.93,44.0,56500.0,29.2105,29.3701,29.2105,29.2571,56500.0
2006-11-29 15:00:00,44.0,44.3,43.93,44.19,98500.0,29.2571,29.4566,29.2105,29.3834,98500.0
2006-11-29 15:30:00,44.19,44.34,44.09,44.14,140100.0,29.3834,29.4831,29.3169,29.3502,140100.0
2006-11-30 09:30:00,43.99,44.35,43.91,44.26,127200.0,29.2504,29.4898,29.1972,29.43,127200.0
2006-11-30 10:00:00,44.24,44.24,43.64,43.81,88800.0,29.4167,29.4167,29.0177,29.1307,88800.0
2006-11-30 10:30:00,43.82,44.1,43.66,44.04,57700.0,29.1374,29.3236,29.031,29.2837,57700.0
2006-11-30 11:00:00,44.06,44.23,43.98,44.18,54500.0,29.297,29.41,29.2438,29.3768,54500.0
2006-11-30 11:30:00,44.15,44.17,43.71,43.77,80500.0,29.3568,29.3701,29.0642,29.1041,80500.0
2006-11-30 12:00:00,43.78,43.93,43.76,43.91,43800.0,29.1108,29.2105,29.0975,29.1972,43800.0
2006-11-30 12:30:00,43.91,43.92,43.66,43.69,80400.0,29.1972,29.2039,29.031,29.0509,80400.0
2006-11-30 13:00:00,43.66,43.92,43.56,43.91,45000.0,29.031,29.2039,28.9645,29.1972,45000.0
2006-11-30 13:30:00,43.89,44.0,43.7,43.89,53500.0,29.1839,29.2571,29.0576,29.1839,53500.0
2006-11-30 14:00:00,43.89,44.12,43.89,44.1,53300.0,29.1839,29.3369,29.1839,29.3236,53300.0
2006-11-30 14:30:00,44.11,44.26,44.07,44.21,50200.0,29.3302,29.43,29.3036,29.3967,50200.0
2006-11-30 15:00:00,44.2,44.24,44.11,44.24,38500.0,29.3901,29.4167,29.3302,29.4167,38500.0
2006-11-30 15:30:00,44.24,44.26,43.99,44.01,170900.0,29.4167,29.43,29.2504,29.2637,170900.0
2006-12-01 09:30:00,43.72,44.4,43.72,44.0,113000.0,29.0709,29.523,29.0709,29.2571,113000.0
2006-12-01 10:00:00,43.99,43.99,43.16,43.21,148700.0,29.2504,29.2504,28.6985,28.7318,148700.0
2006-12-01 10:30:00,43.21,43.22,42.97,43.02,132300.0,28.7318,28.7384,28.5722,28.6054,132300.0
2006-12-01 11:00:00,43.04,43.29,42.97,43.14,760500.0,28.6187,28.785,28.5722,28.6852,760500.0
2006-12-01 11:30:00,43.16,43.63,43.07,43.6,39800.0,28.6985,29.011,28.6387,28.9911,39800.0
2006-12-01 12:00:00,43.59,43.63,43.32,43.32,49100.0,28.9844,29.011,28.8049,28.8049,49100.0
2006-12-01 12:30:00,43.33,43.45,43.16,43.25,41800.0,28.8116,28.8914,28.6985,28.7584,41800.0
2006-12-01 13:00:00,43.26,43.4,43.1,43.24,52900.0,28.765,28.8581,28.6586,28.7517,52900.0
2006-12-01 13:30:00,43.24,43.32,42.99,43.12,53700.0,28.7517,28.8049,28.5855,28.6719,53700.0
2006-12-01 14:00:00,43.12,43.26,42.94,43.12,84100.0,28.6719,28.765,28.5522,28.6719,84100.0
2006-12-01 14:30:00,43.14,43.2,43.02,43.09,52800.0,28.6852,28.7251,28.6054,28.652,52800.0
2006-12-01 15:00:00,43.1,43.42,43.07,43.36,56300.0,28.6586,28.8714,28.6387,28.8315,56300.0
2006-12-01 15:30:00,43.36,43.66,43.33,43.47,119500.0,28.8315,29.031,28.8116,28.9047,119500.0
2006-12-04 09:30:00,44.0,44.25,43.57,43.98,113300.0,29.2571,29.4233,28.9712,29.2438,113300.0
2006-12-04 10:00:00,44.02,44.36,43.91,44.31,116800.0,29.2704,29.4964,29.1972,29.4632,116800.0
2006-12-04 10:30:00,44.28,44.35,43.87,44.07,97300.0,29.4433,29.4898,29.1706,29.3036,97300.0
2006-12-04 11:00:00,44.07,44.3,43.98,44.25,145400.0,29.3036,29.4566,29.2438,29.4233,145400.0
2006-12-04 11:30:00,44.21,44.23,43.93,43.98,72400.0,29.3967,29.41,29.2105,29.2438,72400.0
2006-12-04 12:00:00,43.97,44.02,43.84,43.85,53200.0,29.2371,29.2704,29.1507,29.1573,53200.0
2006-12-04 12:30:00,43.8,43.98,43.8,43.93,27100.0,29.1241,29.2438,29.1241,29.2105,27100.0
2006-12-04 13:00:00,43.95,44.05,43.92,43.96,44500.0,29.2238,29.2903,29.2039,29.2305,44500.0
2006-12-04 13:30:00,43.96,44.1,43.96,44.06,44200.0,29.2305,29.3236,29.2305,29.297,44200.0
2006-12-04 14:00:00,44.08,44.09,42.84,42.97,1198000.0,29.3103,29.3169,28.4857,28.5722,1198000.0
2006-12-04 14:30:00,42.97,43.3,42.95,43.24,274700.0,28.5722,28.7916,28.5589,28.7517,274700.0
2006-12-04 15:00:00,43.24,43.25,42.99,43.14,240000.0,28.7517,28.7584,28.5855,28.6852,240000.0
2006-12-04 15:30:00,43.14,43.17,42.97,42.99,322600.0,28.6852,28.7052,28.5722,28.5855,322600.0
2006-12-05 09:30:00,43.13,43.22,42.28,42.92,219300.0,28.6786,28.7384,28.1134,28.5389,219300.0
2006-12-05 10:00:00,42.92,43.17,42.92,43.04,145800.0,28.5389,28.7052,28.5389,28.6187,145800.0
2006-12-05 10:30:00,43.04,43.05,42.91,42.99,104800.0,28.6187,28.6254,28.5323,28.5855,104800.0
2006-12-05 11:00:00,42.99,43.03,42.96,43.01,62800.0,28.5855,28.6121,28.5655,28.5988,62800.0
2006-12-05 11:30:00,43.02,43.05,42.94,42.98,145400.0,28.6054,28.6254,28.5522,28.5788,145400.0
2006-12-05 12:00:00,42.98,43.0,42.89,42.93,63200.0,28.5788,28.5921,28.519,28.5456,63200.0
2006-12-05 12:30:00,42.92,43.13,42.91,43.13,44800.0,28.5389,28.6786,28.5323,28.6786,44800.0
2006-12-05 13:00:00,43.14,43.28,43.07,43.21,56200.0,28.6852,28.7783,28.6387,28.7318,56200.0
2006-12-05 13:30:00,43.21,43.34,43.12,43.21,46200.0,28.7318,28.8182,28.6719,28.7318,46200.0
2006-12-05 14:00:00,43.21,43.26,43.17,43.21,66200.0,28.7318,28.765,28.7052,28.7318,66200.0
2006-12-05 14:30:00,43.23,43.25,43.17,43.19,57500.0,28.7451,28.7584,28.7052,28.7185,57500.0
2006-12-05 15:00:00,43.18,43.2,43.03,43.07,80500.0,28.7118,28.7251,28.6121,28.6387,80500.0
2006-12-05 15:30:00,43.06,43.13,42.97,43.0,124800.0,28.632,28.6786,28.5722,28.5921,124800.0
2006-12-06 09:30:00,42.94,43.0,42.73,42.94,76400.0,28.6721,28.7122,28.5319,28.6721,76400.0
2006-12-06 10:00:00,42.96,43.0,42.76,42.92,57900.0,28.6855,28.7122,28.5519,28.6587,57900.0
2006-12-06 10:30:00,42.93,43.01,42.85,42.85,50300.0,28.6654,28.7188,28.612,28.612,50300.0
2006-12-06 11:00:00,42.85,42.92,42.85,42.89,24400.0,28.612,28.6587,28.612,28.6387,24400.0
2006-12-06 11:30:00,42.88,42.9,42.81,42.84,68300.0,28.632,28.6454,28.5853,28.6053,68300.0
2006-12-06 12:00:00,42.83,42.88,42.8,42.81,24800.0,28.5986,28.632,28.5786,28.5853,24800.0
2006-12-06 12:30:00,42.81,42.89,42.79,42.86,32000.0,28.5853,28.6387,28.5719,28.6187,32000.0
2006-12-06 13:00:00,42.86,42.92,42.82,42.88,22100.0,28.6187,28.6587,28.592,28.632,22100.0
2006-12-06 13:30:00,42.87,42.94,42.86,42.89,40300.0,28.6254,28.6721,28.6187,28.6387,40300.0
2006-12-06 14:00:00,42.89,42.93,42.86,42.86,37100.0,28.6387,28.6654,28.6187,28.6187,37100.0
2006-12-06 14:30:00,42.87,42.94,42.86,42.9,90900.0,28.6254,28.6721,28.6187,28.6454,90900.0
2006-12-06 15:00:00,42.9,42.97,42.86,42.94,46200.0,28.6454,28.6921,28.6187,28.6721,46200.0
2006-12-06 15:30:00,42.93,42.93,42.86,42.87,102200.0,28.6654,28.6654,28.6187,28.6254,102200.0
2006-12-07 09:30:00,42.93,43.17,42.76,42.93,76300.0,28.6654,28.8257,28.5519,28.6654,76300.0
2006-12-07 10:00:00,42.93,43.0,42.52,42.53,105500.0,28.6654,28.7122,28.3917,28.3983,105500.0
2006-12-07 10:30:00,42.53,42.57,42.22,42.47,123400.0,28.3983,28.425,28.1913,28.3583,123400.0
2006-12-07 11:00:00,42.48,42.78,42.33,42.71,202700.0,28.3649,28.5653,28.2648,28.5185,202700.0
2006-12-07 11:30:00,42.71,42.91,42.68,42.89,92400.0,28.5185,28.6521,28.4985,28.6387,92400.0
2006-12-07 12:00:00,42.89,43.01,42.79,42.88,44400.0,28.6387,28.7188,28.5719,28.632,44400.0
2006-12-07 12:30:00,42.89,42.98,42.88,42.9,26100.0,28.6387,28.6988,28.632,28.6454,26100.0
2006-12-07 13:00:00,42.88,42.98,42.88,42.97,41600.0,28.632,28.6988,28.632,28.6921,41600.0
2006-12-07 13:30:00,42.97,43.01,42.91,42.93,30300.0,28.6921,28.7188,28.6521,28.6654,30300.0
2006-12-07 14:00:00,42.93,42.96,42.65,42.68,68500.0,28.6654,28.6855,28.4785,28.4985,68500.0
2006-12-07 14:30:00,42.68,42.73,42.62,42.62,53400.0,28.4985,28.5319,28.4584,28.4584,53400.0
2006-12-07 15:00:00,42.63,42.69,42.53,42.58,113300.0,28.4651,28.5052,28.3983,28.4317,113300.0
2006-12-07 15:30:00,42.58,42.67,42.43,42.47,108800.0,28.4317,28.4918,28.3316,28.3583,108800.0
2006-12-08 09:30:00,42.32,42.86,41.93,42.2,183800.0,28.2581,28.6187,27.9977,28.178,183800.0
2006-12-08 10:00:00,42.17,42.17,42.0,42.08,111300.0,28.158,28.158,28.0444,28.0979,111300.0
2006-12-08 10:30:00,42.08,42.12,42.02,42.04,59700.0,28.0979,28.1246,28.0578,28.0711,59700.0
2006-12-08 11:00:00,42.03,42.45,42.03,42.43,107200.0,28.0645,28.3449,28.0645,28.3316,107200.0
2006-12-08 11:30:00,42.44,42.6,42.24,42.26,108600.0,28.3382,28.4451,28.2047,28.218,108600.0
2006-12-08 12:00:00,42.27,42.3,42.11,42.17,35500.0,28.2247,28.2448,28.1179,28.158,35500.0
2006-12-08 12:30:00,42.18,42.22,42.05,42.16,38800.0,28.1646,28.1913,28.0778,28.1513,38800.0
2006-12-08 13:00:00,42.15,42.24,42.05,42.05,46900.0,28.1446,28.2047,28.0778,28.0778,46900.0
2006-12-08 13:30:00,42.06,42.22,42.03,42.18,36400.0,28.0845,28.1913,28.0645,28.1646,36400.0
2006-12-08 14:00:00,42.2,42.36,42.2,42.31,28300.0,28.178,28.2848,28.178,28.2514,28300.0
2006-12-08 14:30:00,42.32,42.33,42.07,42.07,47000.0,28.2581,28.2648,28.0912,28.0912,47000.0
2006-12-08 15:00:00,42.12,42.2,42.02,42.06,42200.0,28.1246,28.178,28.0578,28.0845,42200.0
2006-12-08 15:30:00,42.08,42.09,42.0,42.08,157400.0,28.0979,28.1045,28.0444,28.0979,157400.0
2006-12-11 09:30:00,41.97,42.31,41.83,42.28,153800.0,28.0244,28.2514,27.9309,28.2314,153800.0
2006-12-11 10:00:00,42.28,42.88,42.23,42.82,201800.0,28.2314,28.632,28.198,28.592,201800.0
2006-12-11 10:30:00,42.82,42.9,42.75,42.87,158300.0,28.592,28.6454,28.5452,28.6254,158300.0
2006-12-11 11:00:00,42.88,43.0,42.88,42.96,86400.0,28.632,28.7122,28.632,28.6855,86400.0
2006-12-11 11:30:00,42.97,42.97,42.82,42.91,82900.0,28.6921,28.6921,28.592,28.6521,82900.0
2006-12-11 12:00:00,42.9,42.9,42.73,42.79,30100.0,28.6454,28.6454,28.5319,28.5719,30100.0
2006-12-11 12:30:00,42.8,42.82,42.69,42.72,36400.0,28.5786,28.592,28.5052,28.5252,36400.0
2006-12-11 13:00:00,42.72,42.8,42.72,42.79,35700.0,28.5252,28.5786,28.5252,28.5719,35700.0
2006-12-11 13:30:00,42.79,42.89,42.78,42.85,56500.0,28.5719,28.6387,28.5653,28.612,56500.0
2006-12-11 14:00:00,42.85,42.86,42.76,42.78,51300.0,28.612,28.6187,28.5519,28.5653,51300.0
2006-12-11 14:30:00,42.78,42.81,42.76,42.79,54100.0,28.5653,28.5853,28.5519,28.5719,54100.0
2006-12-11 15:00:00,42.79,42.83,42.6,42.64,83000.0,28.5719,28.5986,28.4451,28.4718,83000.0
2006-12-11 15:30:00,42.63,42.64,42.53,42.53,109600.0,28.4651,28.4718,28.3983,28.3983,109600.0
2006-12-12 09:30:00,42.22,42.55,42.12,42.3,85700.0,28.1913,28.4117,28.1246,28.2448,85700.0
2006-12-12 10:00:00,42.3,42.31,42.02,42.1,80100.0,28.2448,28.2514,28.0578,28.1112,80100.0
2006-12-12 10:30:00,42.1,42.31,42.08,42.25,54600.0,28.1112,28.2514,28.0979,28.2114,54600.0
2006-12-12 11:00:00,42.25,42.27,42.17,42.22,70900.0,28.2114,28.2247,28.158,28.1913,70900.0
2006-12-12 11:30:00,42.22,42.34,42.2,42.23,80100.0,28.1913,28.2715,28.178,28.198,80100.0
2006-12-12 12:00:00,42.25,42.29,42.11,42.15,308000.0,28.2114,28.2381,28.1179,28.1446,308000.0
2006-12-12 12:30:00,42.15,42.26,42.1,42.1,91300.0,28.1446,28.218,28.1112,28.1112,91300.0
2006-12-12 13:00:00,42.1,42.12,42.05,42.05,47900.0,28.1112,28.1246,28.0778,28.0778,47900.0
2006-12-12 13:30:00,42.05,42.21,42.0,42.15,72900.0,28.0778,28.1847,28.0444,28.1446,72900.0
2006-12-12 14:00:00,42.15,42.58,42.07,42.46,173500.0,28.1446,28.4317,28.0912,28.3516,173500.0
2006-12-12 14:30:00,42.5,42.59,42.29,42.48,123300.0,28.3783,28.4384,28.2381,28.3649,123300.0
2006-12-12 15:00:00,42.49,42.55,42.38,42.5,98300.0,28.3716,28.4117,28.2982,28.3783,98300.0
2006-12-12 15:30:00,42.51,42.65,42.48,42.64,211000.0,28.385,28.4785,28.3649,28.4718,211000.0
2006-12-13 09:30:00,42.79,42.89,42.1,42.13,178900.0,28.5719,28.6387,28.1112,28.1312,178900.0
2006-12-13 10:00:00,42.15,42.25,42.1,42.13,106200.0,28.1446,28.2114,28.1112,28.1312,106200.0
2006-12-13 10:30:00,42.13,42.2,42.01,42.18,161700.0,28.1312,28.178,28.0511,28.1646,161700.0
2006-12-13 11:00:00,42.19,42.26,42.07,42.25,93300.0,28.1713,28.218,28.0912,28.2114,93300.0
2006-12-13 11:30:00,42.24,42.29,42.2,42.28,46500.0,28.2047,28.2381,28.178,28.2314,46500.0
2006-12-13 12:00:00,42.28,42.28,42.1,42.15,105600.0,28.2314,28.2314,28.1112,28.1446,105600.0
2006-12-13 12:30:00,42.15,42.2,42.02,42.11,83300.0,28.1446,28.178,28.0578,28.1179,83300.0
2006-12-13 13:00:00,42.1,42.15,42.04,42.1,35100.0,28.1112,28.1446,28.0711,28.1112,35100.0
2006-12-13 13:30:00,42.1,42.1,41.94,42.02,125300.0,28.1112,28.1112,28.0044,28.0578,125300.0
2006-12-13 14:00:00,42.02,42.08,41.96,42.05,51700.0,28.0578,28.0979,28.0177,28.0778,51700.0
2006-12-13 14:30:00,42.05,42.23,42.01,42.09,122300.0,28.0778,28.198,28.0511,28.1045,122300.0
2006-12-13 15:00:00,42.08,42.15,42.05,42.15,98800.0,28.0979,28.1446,28.0778,28.1446,98800.0
2006-12-13 15:30:00,42.15,42.25,42.1,42.25,100700.0,28.1446,28.2114,28.1112,28.2114,100700.0
2006-12-14 09:30:00,42.38,43.45,42.26,43.4,199300.0,28.2982,29.0126,28.218,28.9793,199300.0
2006-12-14 10:00:00,43.41,43.71,43.38,43.55,218300.0,28.9859,29.1862,28.9659,29.0794,218300.0
2006-12-14 10:30:00,43.55,43.67,43.45,43.54,96600.0,29.0794,29.1595,29.0126,29.0727,96600.0
2006-12-14 11:00:00,43.51,43.6,43.33,43.33,75700.0,29.0527,29.1128,28.9325,28.9325,75700.0
2006-12-14 11:30:00,43.33,43.47,43.18,43.46,58200.0,28.9325,29.026,28.8324,29.0193,58200.0
2006-12-14 12:00:00,43.46,43.47,43.27,43.35,39700.0,29.0193,29.026,28.8924,28.9459,39700.0
2006-12-14 12:30:00,43.33,43.4,43.28,43.4,42500.0,28.9325,28.9793,28.8991,28.9793,42500.0
2006-12-14 13:00:00,43.39,43.5,43.36,43.47,54400.0,28.9726,29.046,28.9525,29.026,54400.0
2006-12-14 13:30:00,43.48,43.51,43.41,43.44,63800.0,29.0327,29.0527,28.9859,29.006,63800.0
2006-12-14 14:00:00,43.43,43.45,43.38,43.44,47900.0,28.9993,29.0126,28.9659,29.006,47900.0
2006-12-14 14:30:00,43.44,43.55,43.43,43.52,52500.0,29.006,29.0794,28.9993,29.0594,52500.0
2006-12-14 15:00:00,43.51,43.51,43.28,43.35,78700.0,29.0527,29.0527,28.8991,28.9459,78700.0
2006-12-14 15:30:00,43.35,43.55,43.31,43.34,110000.0,28.9459,29.0794,28.9192,28.9392,110000.0
2006-12-15 09:30:00,43.46,44.01,43.42,43.97,1147300.0,29.0193,29.3866,28.9926,29.3599,1147300.0
2006-12-15 10:00:00,43.96,44.0,43.45,43.54,112000.0,29.3532,29.3799,29.0126,29.0727,112000.0
2006-12-15 10:30:00,43.51,43.51,43.18,43.18,52800.0,29.0527,29.0527,28.8324,28.8324,52800.0
2006-12-15 11:00:00,43.18,43.23,43.03,43.18,140300.0,28.8324,28.8657,28.7322,28.8324,140300.0
2006-12-15 11:30:00,43.18,43.48,43.16,43.37,95900.0,28.8324,29.0327,28.819,28.9592,95900.0
2006-12-15 12:00:00,43.35,43.56,43.15,43.25,100700.0,28.9459,29.0861,28.8123,28.8791,100700.0
2006-12-15 12:30:00,43.27,43.49,43.24,43.42,33200.0,28.8924,29.0393,28.8724,28.9926,33200.0
2006-12-15 13:00:00,43.39,43.39,43.17,43.25,36100.0,28.9726,28.9726,28.8257,28.8791,36100.0
2006-12-15 13:30:00,43.23,43.24,43.03,43.05,74300.0,28.8657,28.8724,28.7322,28.7455,74300.0
2006-12-15 14:00:00,43.05,43.06,42.91,42.96,79300.0,28.7455,28.7522,28.6521,28.6855,79300.0
2006-12-15 14:30:00,42.96,43.04,42.95,42.99,70600.0,28.6855,28.7389,28.6788,28.7055,70600.0
2006-12-15 15:00:00,42.99,43.16,42.97,43.04,98000.0,28.7055,28.819,28.6921,28.7389,98000.0
2006-12-15 15:30:00,43.03,43.15,42.97,42.98,127200.0,28.7322,28.8123,28.6921,28.6988,127200.0
2006-12-18 09:30:00,43.01,43.3,42.91,43.03,162900.0,28.7188,28.9125,28.6521,28.7322,162900.0
2006-12-18 10:00:00,43.0,43.03,42.72,42.94,238400.0,28.7122,28.7322,28.5252,28.6721,238400.0
2006-12-18 10:30:00,42.94,42.96,42.74,42.81,58900.0,28.6721,28.6855,28.5386,28.5853,58900.0
2006-12-18 11:00:00,42.81,42.89,42.72,42.72,90300.0,28.5853,28.6387,28.5252,28.5252,90300.0
2006-12-18 11:30:00,42.72,42.73,42.43,42.43,181200.0,28.5252,28.5319,28.3316,28.3316,181200.0
2006-12-18 12:00:00,42.42,42.44,42.07,42.33,155300.0,28.3249,28.3382,28.0912,28.2648,155300.0
2006-12-18 12:30:00,42.33,42.35,42.19,42.19,107900.0,28.2648,28.2781,28.1713,28.1713,107900.0
2006-12-18 13:00:00,42.2,42.3,42.19,42.2,100200.0,28.178,28.2448,28.1713,28.178,100200.0
2006-12-18 13:30:00,42.19,42.3,42.11,42.13,118800.0,28.1713,28.2448,28.1179,28.1312,118800.0
2006-12-18 14:00:00,42.11,42.16,42.09,42.13,123800.0,28.1179,28.1513,28.1045,28.1312,123800.0
2006-12-18 14:30:00,42.12,42.14,41.78,41.84,178400.0,28.1246,28.1379,27.8975,27.9376,178400.0
2006-12-18 15:00:00,41.85,41.9,41.52,41.64,163800.0,27.9443,27.9777,27.7239,27.8041,163800.0
2006-12-18 15:30:00,41.64,41.72,41.41,41.56,403100.0,27.8041,27.8575,27.6505,27.7506,403100.0
2006-12-19 09:30:00,41.35,41.4,40.94,41.04,231400.0,27.6104,27.6438,27.3366,27.4034,231400.0
2006-12-19 10:00:00,41.02,41.19,40.75,40.8,198700.0,27.3901,27.5036,27.2098,27.2432,198700.0
2006-12-19 10:30:00,40.79,40.81,40.41,40.71,277700.0,27.2365,27.2498,26.9828,27.1831,277700.0
2006-12-19 11:00:00,40.71,40.99,40.71,40.78,118200.0,27.1831,27.37,27.1831,27.2298,118200.0
2006-12-19 11:30:00,40.76,40.9,40.71,40.8,120500.0,27.2165,27.3099,27.1831,27.2432,120500.0
2006-12-19 12:00:00,40.81,40.88,40.63,40.79,95000.0,27.2498,27.2966,27.1297,27.2365,95000.0
2006-12-19 12:30:00,40.8,41.0,40.79,41.0,100200.0,27.2432,27.3767,27.2365,27.3767,100200.0
2006-12-19 13:00:00,41.0,41.05,40.95,40.99,85000.0,27.3767,27.4101,27.3433,27.37,85000.0
2006-12-19 13:30:00,40.99,41.02,40.9,41.01,80600.0,27.37,27.3901,27.3099,27.3834,80600.0
2006-12-19 14:00:00,41.03,41.08,40.92,40.94,89800.0,27.3967,27.4301,27.3233,27.3366,89800.0
2006-12-19 14:30:00,40.94,41.06,40.84,40.98,100900.0,27.3366,27.4168,27.2699,27.3634,100900.0
2006-12-19 15:00:00,40.97,41.26,40.96,40.96,126400.0,27.3567,27.5503,27.35,27.35,126400.0
2006-12-19 15:30:00,40.96,41.06,40.87,40.99,185600.0,27.35,27.4168,27.2899,27.37,185600.0
2006-12-20 09:30:00,40.9,41.27,40.42,40.56,148200.0,27.3099,27.557,26.9894,27.0829,148200.0
2006-12-20 10:00:00,40.59,40.71,40.54,40.65,125700.0,27.1029,27.1831,27.0696,27.143,125700.0
2006-12-20 10:30:00,40.62,41.12,40.62,41.0,120400.0,27.123,27.4568,27.123,27.3767,120400.0
2006-12-20 11:00:00,41.0,41.19,40.97,41.1,135200.0,27.3767,27.5036,27.3567,27.4435,135200.0
2006-12-20 11:30:00,41.09,41.12,40.88,41.03,108700.0,27.4368,27.4568,27.2966,27.3967,108700.0
2006-12-20 12:00:00,41.04,41.1,41.0,41.06,55500.0,27.4034,27.4435,27.3767,27.4168,55500.0
2006-12-20 12:30:00,41.07,41.09,41.0,41.01,81900.0,27.4235,27.4368,27.3767,27.3834,81900.0
2006-12-20 13:00:00,41.01,41.07,40.75,40.77,66000.0,27.3834,27.4235,27.2098,27.2231,66000.0
2006-12-20 13:30:00,40.76,40.97,40.66,40.91,44500.0,27.2165,27.3567,27.1497,27.3166,44500.0
2006-12-20 14:00:00,40.91,41.02,40.9,40.96,39100.0,27.3166,27.3901,27.3099,27.35,39100.0
2006-12-20 14:30:00,40.96,41.04,40.89,40.99,89500.0,27.35,27.4034,27.3033,27.37,89500.0
2006-12-20 15:00:00,40.99,41.06,40.96,41.06,86500.0,27.37,27.4168,27.35,27.4168,86500.0
2006-12-20 15:30:00,41.05,41.13,41.0,41.03,291000.0,27.4101,27.4635,27.3767,27.3967,291000.0
2006-12-21 09:30:00,41.02,41.51,40.92,41.17,78600.0,27.3901,27.7173,27.3233,27.4902,78600.0
2006-12-21 10:00:00,41.15,41.23,41.09,41.2,36500.0,27.4769,27.5303,27.4368,27.5103,36500.0
2006-12-21 10:30:00,41.22,41.24,41.04,41.05,56800.0,27.5236,27.537,27.4034,27.4101,56800.0
2006-12-21 11:00:00,41.04,41.17,41.04,41.06,44700.0,27.4034,27.4902,27.4034,27.4168,44700.0
2006-12-21 11:30:00,41.06,41.16,40.99,40.99,64400.0,27.4168,27.4835,27.37,27.37,64400.0
2006-12-21 12:00:00,40.98,41.05,40.65,40.73,75000.0,27.3634,27.4101,27.143,27.1964,75000.0
2006-12-21 12:30:00,40.73,40.73,40.35,40.67,128600.0,27.1964,27.1964,26.9427,27.1564,128600.0
2006-12-21 13:00:00,40.66,40.72,40.45,40.72,77100.0,27.1497,27.1897,27.0095,27.1897,77100.0
2006-12-21 13:30:00,40.73,40.82,40.71,40.74,68200.0,27.1964,27.2565,27.1831,27.2031,68200.0
2006-12-21 14:00:00,40.72,40.83,40.65,40.8,51700.0,27.1897,27.2632,27.143,27.2432,51700.0
2006-12-21 14:30:00,40.79,40.8,40.72,40.78,72600.0,27.2365,27.2432,27.1897,27.2298,72600.0
2006-12-21 15:00:00,40.78,40.83,40.74,40.74,58900.0,27.2298,27.2632,27.2031,27.2031,58900.0
2006-12-21 15:30:00,40.74,40.74,40.69,40.73,97400.0,27.2031,27.2031,27.1697,27.1964,97400.0
2006-12-22 09:30:00,40.53,40.8,39.75,39.78,204700.0,27.0629,27.2432,26.5421,26.5621,204700.0
2006-12-22 10:00:00,39.8,39.98,39.7,39.9,144900.0,26.5754,26.6956,26.5087,26.6422,144900.0
2006-12-22 10:30:00,39.91,40.06,39.85,40.0,151000.0,26.6489,26.7491,26.6088,26.709,151000.0
2006-12-22 11:00:00,40.0,40.0,39.9,39.97,64800.0,26.709,26.709,26.6422,26.689,64800.0
2006-12-22 11:30:00,39.97,40.01,39.91,39.95,75800.0,26.689,26.7157,26.6489,26.6756,75800.0
2006-12-22 12:00:00,39.95,39.97,39.75,39.77,131800.0,26.6756,26.689,26.5421,26.5554,131800.0
2006-12-22 12:30:00,39.76,39.8,39.7,39.71,78800.0,26.5487,26.5754,26.5087,26.5153,78800.0
2006-12-22 13:00:00,39.71,39.71,39.6,39.63,85000.0,26.5153,26.5153,26.4419,26.4619,85000.0
2006-12-22 13:30:00,39.63,39.63,39.54,39.55,98900.0,26.4619,26.4619,26.4018,26.4085,98900.0
2006-12-22 14:00:00,39.55,39.57,39.52,39.53,86900.0,26.4085,26.4219,26.3885,26.3952,86900.0
2006-12-22 14:30:00,39.53,39.56,39.46,39.5,90100.0,26.3952,26.4152,26.3484,26.3751,90100.0
2006-12-22 15:00:00,39.5,39.72,39.47,39.52,194300.0,26.3751,26.522,26.3551,26.3885,194300.0
2006-12-22 15:30:00,39.52,39.64,39.46,39.46,139400.0,26.3885,26.4686,26.3484,26.3484,139400.0
2006-12-26 09:30:00,39.6,40.13,39.6,40.01,243400.0,26.4419,26.7958,26.4419,26.7157,243400.0
2006-12-26 10:00:00,40.02,40.38,40.02,40.38,217100.0,26.7223,26.9627,26.7223,26.9627,217100.0
2006-12-26 10:30:00,40.38,40.45,40.25,40.26,76500.0,26.9627,27.0095,26.8759,26.8826,76500.0
2006-12-26 11:00:00,40.26,40.32,40.22,40.28,91000.0,26.8826,26.9227,26.8559,26.896,91000.0
2006-12-26 11:30:00,40.28,40.35,40.26,40.26,50300.0,26.896,26.9427,26.8826,26.8826,50300.0
2006-12-26 12:00:00,40.26,40.29,40.19,40.2,50400.0,26.8826,26.9026,26.8359,26.8425,50400.0
2006-12-26 12:30:00,40.21,40.29,40.2,40.28,37600.0,26.8492,26.9026,26.8425,26.896,37600.0
2006-12-26 13:00:00,40.29,40.32,40.25,40.31,34000.0,26.9026,26.9227,26.8759,26.916,34000.0
2006-12-26 13:30:00,40.29,40.34,40.25,40.25,41600.0,26.9026,26.936,26.8759,26.8759,41600.0
2006-12-26 14:00:00,40.25,40.4,40.25,40.39,82900.0,26.8759,26.9761,26.8759,26.9694,82900.0
2006-12-26 14:30:00,40.36,40.41,40.3,40.35,209800.0,26.9494,26.9828,26.9093,26.9427,209800.0
2006-12-26 15:00:00,40.34,40.44,40.34,40.42,48000.0,26.936,27.0028,26.936,26.9894,48000.0
2006-12-26 15:30:00,40.42,40.53,40.41,40.52,125200.0,26.9894,27.0629,26.9828,27.0562,125200.0
2006-12-27 09:30:00,40.8,41.33,40.74,41.18,148600.0,27.2432,27.5971,27.2031,27.4969,148600.0
2006-12-27 10:00:00,41.21,41.25,40.82,40.98,46300.0,27.5169,27.5436,27.2565,27.3634,46300.0
2006-12-27 10:30:00,40.99,41.21,40.88,41.09,36200.0,27.37,27.5169,27.2966,27.4368,36200.0
2006-12-27 11:00:00,41.1,41.19,40.93,40.95,34100.0,27.4435,27.5036,27.33,27.3433,34100.0
2006-12-27 11:30:00,40.96,41.01,40.92,40.94,14300.0,27.35,27.3834,27.3233,27.3366,14300.0
2006-12-27 12:00:00,40.96,40.97,40.63,40.73,46500.0,27.35,27.3567,27.1297,27.1964,46500.0
2006-12-27 12:30:00,40.72,40.72,40.5,40.53,49000.0,27.1897,27.1897,27.0429,27.0629,49000.0
2006-12-27 13:00:00,40.53,40.65,40.48,40.65,37400.0,27.0629,27.143,27.0295,27.143,37400.0
2006-12-27 13:30:00,40.66,40.77,40.66,40.76,26800.0,27.1497,27.2231,27.1497,27.2165,26800.0
2006-12-27 14:00:00,40.78,40.92,40.78,40.89,27300.0,27.2298,27.3233,27.2298,27.3033,27300.0
2006-12-27 14:30:00,40.88,40.92,40.78,40.78,27400.0,27.2966,27.3233,27.2298,27.2298,27400.0
2006-12-27 15:00:00,40.78,40.86,40.73,40.75,43500.0,27.2298,27.2832,27.1964,27.2098,43500.0
2006-12-27 15:30:00,40.75,40.81,40.66,40.74,142000.0,27.2098,27.2498,27.1497,27.2031,142000.0
2006-12-28 09:30:00,40.59,40.75,40.32,40.48,131600.0,27.1029,27.2098,26.9227,27.0295,131600.0
2006-12-28 10:00:00,40.44,40.83,40.37,40.8,76400.0,27.0028,27.2632,26.956,27.2432,76400.0
2006-12-28 10:30:00,40.8,40.84,40.69,40.7,38800.0,27.2432,27.2699,27.1697,27.1764,38800.0
2006-12-28 11:00:00,40.7,40.8,40.69,40.8,30000.0,27.1764,27.2432,27.1697,27.2432,30000.0
2006-12-28 11:30:00,40.8,40.82,40.76,40.8,25800.0,27.2432,27.2565,27.2165,27.2432,25800.0
2006-12-28 12:00:00,40.8,40.92,40.75,40.92,54100.0,27.2432,27.3233,27.2098,27.3233,54100.0
2006-12-28 12:30:00,40.92,41.0,40.84,40.84,49800.0,27.3233,27.3767,27.2699,27.2699,49800.0
2006-12-28 13:00:00,40.84,40.9,40.77,40.79,54300.0,27.2699,27.3099,27.2231,27.2365,54300.0
2006-12-28 13:30:00,40.79,40.87,40.78,40.78,21900.0,27.2365,27.2899,27.2298,27.2298,21900.0
2006-12-28 14:00:00,40.79,40.87,40.78,40.84,75900.0,27.2365,27.2899,27.2298,27.2699,75900.0
2006-12-28 14:30:00,40.84,40.98,40.82,40.97,56900.0,27.2699,27.3634,27.2565,27.3567,56900.0
2006-12-28 15:00:00,40.96,41.02,40.88,40.95,48700.0,27.35,27.3901,27.2966,27.3433,48700.0
2006-12-28 15:30:00,40.95,41.09,40.92,40.93,120600.0,27.3433,27.4368,27.3233,27.33,120600.0
2006-12-29 09:30:00,40.94,41.16,40.68,41.03,107500.0,27.3366,27.4835,27.163,27.3967,107500.0
2006-12-29 10:00:00,41.06,41.54,40.85,41.18,154000.0,27.4168,27.7373,27.2766,27.4969,154000.0
2006-12-29 10:30:00,41.19,41.27,40.96,40.96,31400.0,27.5036,27.557,27.35,27.35,31400.0
2006-12-29 11:00:00,41.05,41.05,40.85,40.93,46400.0,27.4101,27.4101,27.2766,27.33,46400.0
2006-12-29 11:30:00,40.92,41.05,40.9,41.03,41600.0,27.3233,27.4101,27.3099,27.3967,41600.0
2006-12-29 12:00:00,41.02,41.03,41.0,41.01,14100.0,27.3901,27.3967,27.3767,27.3834,14100.0
2006-12-29 12:30:00,41.01,41.16,41.0,41.16,43500.0,27.3834,27.4835,27.3767,27.4835,43500.0
2006-12-29 13:00:00,41.15,41.16,41.03,41.04,29300.0,27.4769,27.4835,27.3967,27.4034,29300.0
2006-12-29 13:30:00,41.04,41.04,40.9,40.93,59800.0,27.4034,27.4034,27.3099,27.33,59800.0
2006-12-29 14:00:00,40.93,41.01,40.86,40.89,70100.0,27.33,27.3834,27.2832,27.3033,70100.0
2006-12-29 14:30:00,40.88,40.97,40.81,40.92,78800.0,27.2966,27.3567,27.2498,27.3233,78800.0
2006-12-29 15:00:00,40.92,40.96,40.9,40.91,94800.0,27.3233,27.35,27.3099,27.3166,94800.0
2006-12-29 15:30:00,40.91,40.97,40.86,40.92,168000.0,27.3166,27.3567,27.2832,27.3233,168000.0
2007-01-03 09:30:00,42.25,43.78,42.11,43.07,727500.0,28.2114,29.233,28.1179,28.7589,727500.0
2007-01-03 10:00:00,43.06,43.44,42.97,43.36,408000.0,28.7522,29.006,28.6921,28.9525,408000.0
2007-01-03 10:30:00,43.35,43.59,43.27,43.44,243300.0,28.9459,29.1061,28.8924,29.006,243300.0
2007-01-03 11:00:00,43.44,43.46,43.23,43.23,146000.0,29.006,29.0193,28.8657,28.8657,146000.0
2007-01-03 11:30:00,43.24,43.4,43.19,43.4,76300.0,28.8724,28.9793,28.839,28.9793,76300.0
2007-01-03 12:00:00,43.4,43.43,43.31,43.31,91600.0,28.9793,28.9993,28.9192,28.9192,91600.0
2007-01-03 12:30:00,43.32,43.63,43.32,43.49,103200.0,28.9258,29.1328,28.9258,29.0393,103200.0
2007-01-03 13:00:00,43.49,43.5,43.31,43.44,98500.0,29.0393,29.046,28.9192,29.006,98500.0
2007-01-03 13:30:00,43.44,43.44,43.27,43.39,94600.0,29.006,29.006,28.8924,28.9726,94600.0
2007-01-03 14:00:00,43.37,43.46,42.77,42.87,377600.0,28.9592,29.0193,28.5586,28.6254,377600.0
2007-01-03 14:30:00,42.85,42.87,42.21,42.57,245300.0,28.612,28.6254,28.1847,28.425,245300.0
2007-01-03 15:00:00,42.57,42.97,42.57,42.92,188500.0,28.425,28.6921,28.425,28.6587,188500.0
2007-01-03 15:30:00,42.91,43.36,42.88,43.36,209200.0,28.6521,28.9525,28.632,28.9525,209200.0
2007-01-04 09:30:00,43.01,43.23,42.62,43.21,228200.0,28.7188,28.8657,28.4584,28.8524,228200.0
2007-01-04 10:00:00,43.19,43.27,42.93,43.01,235200.0,28.839,28.8924,28.6654,28.7188,235200.0
2007-01-04 10:30:00,42.99,43.56,42.97,43.53,167900.0,28.7055,29.0861,28.6921,29.0661,167900.0
2007-01-04 11:00:00,43.54,43.81,43.49,43.6,577100.0,29.0727,29.253,29.0393,29.1128,577100.0
2007-01-04 11:30:00,43.6,43.66,43.5,43.5,153900.0,29.1128,29.1529,29.046,29.046,153900.0
2007-01-04 12:00:00,43.5,43.51,43.09,43.09,112100.0,29.046,29.0527,28.7723,28.7723,112100.0
2007-01-04 12:30:00,43.09,43.27,43.07,43.21,68600.0,28.7723,28.8924,28.7589,28.8524,68600.0
2007-01-04 13:00:00,43.21,43.35,43.2,43.34,90400.0,28.8524,28.9459,28.8457,28.9392,90400.0
2007-01-04 13:30:00,43.33,43.44,43.21,43.28,191200.0,28.9325,29.006,28.8524,28.8991,191200.0
2007-01-04 14:00:00,43.29,43.46,43.21,43.41,142700.0,28.9058,29.0193,28.8524,28.9859,142700.0
2007-01-04 14:30:00,43.4,43.62,43.4,43.55,191800.0,28.9793,29.1262,28.9793,29.0794,191800.0
2007-01-04 15:00:00,43.54,43.73,43.27,43.56,149900.0,29.0727,29.1996,28.8924,29.0861,149900.0
2007-01-04 15:30:00,43.56,43.66,43.42,43.49,136200.0,29.0861,29.1529,28.9926,29.0393,136200.0
2007-01-05 09:30:00,43.62,43.71,43.0,43.15,190700.0,29.1262,29.1862,28.7122,28.8123,190700.0
2007-01-05 10:00:00,43.15,43.5,43.15,43.37,108600.0,28.8123,29.046,28.8123,28.9592,108600.0
2007-01-05 10:30:00,43.36,43.36,43.2,43.2,99300.0,28.9525,28.9525,28.8457,28.8457,99300.0
2007-01-05 11:00:00,43.17,43.26,43.0,43.01,167900.0,28.8257,28.8858,28.7122,28.7188,167900.0
2007-01-05 11:30:00,43.0,43.08,43.0,43.07,73500.0,28.7122,28.7656,28.7122,28.7589,73500.0
2007-01-05 12:00:00,43.08,43.08,43.0,43.01,59300.0,28.7656,28.7656,28.7122,28.7188,59300.0
2007-01-05 12:30:00,43.01,43.04,43.0,43.0,86200.0,28.7188,28.7389,28.7122,28.7122,86200.0
2007-01-05 13:00:00,43.01,43.14,42.96,43.1,96200.0,28.7188,28.8056,28.6855,28.7789,96200.0
2007-01-05 13:30:00,43.08,43.09,42.99,43.01,44200.0,28.7656,28.7723,28.7055,28.7188,44200.0
2007-01-05 14:00:00,43.02,43.05,43.0,43.04,63700.0,28.7255,28.7455,28.7122,28.7389,63700.0
2007-01-05 14:30:00,43.04,43.09,42.99,43.0,47800.0,28.7389,28.7723,28.7055,28.7122,47800.0
2007-01-05 15:00:00,43.0,43.18,42.98,43.04,111100.0,28.7122,28.8324,28.6988,28.7389,111100.0
2007-01-05 15:30:00,43.05,43.16,42.99,43.08,134200.0,28.7455,28.819,28.7055,28.7656,134200.0
2007-01-08 09:30:00,43.0,43.23,42.85,43.19,115200.0,28.7122,28.8657,28.612,28.839,115200.0
2007-01-08 10:00:00,43.18,43.31,43.04,43.07,101500.0,28.8324,28.9192,28.7389,28.7589,101500.0
2007-01-08 10:30:00,43.09,43.43,43.08,43.21,124300.0,28.7723,28.9993,28.7656,28.8524,124300.0
2007-01-08 11:00:00,43.21,43.51,43.21,43.46,130800.0,28.8524,29.0527,28.8524,29.0193,130800.0
2007-01-08 11:30:00,43.45,43.64,43.44,43.58,97700.0,29.0126,29.1395,29.006,29.0994,97700.0
2007-01-08 12:00:00,43.56,43.57,43.23,43.3,257800.0,29.0861,29.0928,28.8657,28.9125,257800.0
2007-01-08 12:30:00,43.3,43.34,43.22,43.31,115800.0,28.9125,28.9392,28.8591,28.9192,115800.0
2007-01-08 13:00:00,43.3,43.33,43.25,43.28,58200.0,28.9125,28.9325,28.8791,28.8991,58200.0
2007-01-08 13:30:00,43.29,43.55,43.28,43.42,50200.0,28.9058,29.0794,28.8991,28.9926,50200.0
2007-01-08 14:00:00,43.38,43.42,43.31,43.37,68000.0,28.9659,28.9926,28.9192,28.9592,68000.0
2007-01-08 14:30:00,43.37,43.44,43.3,43.31,80100.0,28.9592,29.006,28.9125,28.9192,80100.0
2007-01-08 15:00:00,43.3,43.49,43.25,43.45,131600.0,28.9125,29.0393,28.8791,29.0126,131600.0
2007-01-08 15:30:00,43.44,43.48,43.29,43.29,104000.0,29.006,29.0327,28.9058,28.9058,104000.0
2007-01-09 09:30:00,43.25,43.8,43.25,43.71,234300.0,28.8791,29.2463,28.8791,29.1862,234300.0
2007-01-09 10:00:00,43.71,43.85,43.49,43.73,152700.0,29.1862,29.2797,29.0393,29.1996,152700.0
2007-01-09 10:30:00,43.71,43.71,43.45,43.52,152500.0,29.1862,29.1862,29.0126,29.0594,152500.0
2007-01-09 11:00:00,43.52,43.55,43.22,43.29,216000.0,29.0594,29.0794,28.8591,28.9058,216000.0
2007-01-09 11:30:00,43.3,43.45,43.17,43.21,110900.0,28.9125,29.0126,28.8257,28.8524,110900.0
2007-01-09 12:00:00,43.2,43.31,43.01,43.13,136500.0,28.8457,28.9192,28.7188,28.799,136500.0
2007-01-09 12:30:00,43.13,43.25,43.0,43.03,79700.0,28.799,28.8791,28.7122,28.7322,79700.0
2007-01-09 13:00:00,43.01,43.1,42.95,43.01,88000.0,28.7188,28.7789,28.6788,28.7188,88000.0
2007-01-09 13:30:00,43.0,43.38,43.0,43.27,122300.0,28.7122,28.9659,28.7122,28.8924,122300.0
2007-01-09 14:00:00,43.25,43.52,43.25,43.48,122300.0,28.8791,29.0594,28.8791,29.0327,122300.0
2007-01-09 14:30:00,43.48,43.72,43.43,43.63,142200.0,29.0327,29.1929,28.9993,29.1328,142200.0
2007-01-09 15:00:00,43.63,43.77,43.51,43.7,101700.0,29.1328,29.2263,29.0527,29.1796,101700.0
2007-01-09 15:30:00,43.7,43.71,43.42,43.44,180300.0,29.1796,29.1862,28.9926,29.006,180300.0
2007-01-10 09:30:00,43.07,43.2,42.7,42.83,280900.0,28.7589,28.8457,28.5118,28.5986,280900.0
2007-01-10 10:00:00,42.83,43.0,42.63,42.76,148800.0,28.5986,28.7122,28.4651,28.5519,148800.0
2007-01-10 10:30:00,42.78,43.02,42.75,42.97,95300.0,28.5653,28.7255,28.5452,28.6921,95300.0
2007-01-10 11:00:00,42.94,42.94,42.68,42.73,69500.0,28.6721,28.6721,28.4985,28.5319,69500.0
2007-01-10 11:30:00,42.78,42.9,42.73,42.85,191600.0,28.5653,28.6454,28.5319,28.612,191600.0
2007-01-10 12:00:00,42.86,42.86,42.75,42.75,111000.0,28.6187,28.6187,28.5452,28.5452,111000.0
2007-01-10 12:30:00,42.75,43.11,42.72,43.01,43300.0,28.5452,28.7856,28.5252,28.7188,43300.0
2007-01-10 13:00:00,43.01,43.02,42.92,42.93,71800.0,28.7188,28.7255,28.6587,28.6654,71800.0
2007-01-10 13:30:00,42.93,43.05,42.78,42.94,33800.0,28.6654,28.7455,28.5653,28.6721,33800.0
2007-01-10 14:00:00,42.94,43.07,42.91,43.03,232000.0,28.6721,28.7589,28.6521,28.7322,232000.0
2007-01-10 14:30:00,43.03,43.37,43.0,43.29,64800.0,28.7322,28.9592,28.7122,28.9058,64800.0
2007-01-10 15:00:00,43.3,43.4,43.29,43.39,64700.0,28.9125,28.9793,28.9058,28.9726,64700.0
2007-01-10 15:30:00,43.37,43.42,43.17,43.2,212800.0,28.9592,28.9926,28.8257,28.8457,212800.0
2007-01-11 09:30:00,43.41,43.81,43.34,43.65,155000.0,28.9859,29.253,28.9392,29.1462,155000.0
2007-01-11 10:00:00,43.64,43.7,43.53,43.54,72300.0,29.1395,29.1796,29.0661,29.0727,72300.0
2007-01-11 10:30:00,43.53,43.7,43.53,43.68,87300.0,29.0661,29.1796,29.0661,29.1662,87300.0
2007-01-11 11:00:00,43.68,43.99,43.65,43.83,191100.0,29.1662,29.3732,29.1462,29.2664,191100.0
2007-01-11 11:30:00,43.81,43.88,43.78,43.87,43800.0,29.253,29.2998,29.233,29.2931,43800.0
2007-01-11 12:00:00,43.85,44.05,43.83,43.91,109600.0,29.2797,29.4133,29.2664,29.3198,109600.0
2007-01-11 12:30:00,43.92,44.07,43.88,44.03,113100.0,29.3265,29.4266,29.2998,29.3999,113100.0
2007-01-11 13:00:00,44.04,44.05,43.94,43.98,66500.0,29.4066,29.4133,29.3398,29.3665,66500.0
2007-01-11 13:30:00,43.99,44.02,43.9,43.94,49100.0,29.3732,29.3932,29.3131,29.3398,49100.0
2007-01-11 14:00:00,43.95,43.98,43.91,43.95,69900.0,29.3465,29.3665,29.3198,29.3465,69900.0
2007-01-11 14:30:00,43.96,44.09,43.93,44.08,69200.0,29.3532,29.44,29.3331,29.4333,69200.0
2007-01-11 15:00:00,44.07,44.07,43.89,44.0,124400.0,29.4266,29.4266,29.3064,29.3799,124400.0
2007-01-11 15:30:00,44.01,44.07,43.98,44.03,80300.0,29.3866,29.4266,29.3665,29.3999,80300.0
2007-01-12 09:30:00,44.1,44.68,44.05,44.54,179800.0,29.4467,29.8339,29.4133,29.7405,179800.0
2007-01-12 10:00:00,44.55,44.59,44.27,44.3,89900.0,29.7471,29.7738,29.5602,29.5802,89900.0
2007-01-12 10:30:00,44.3,44.33,44.2,44.3,85200.0,29.5802,29.6002,29.5134,29.5802,85200.0
2007-01-12 11:00:00,44.3,44.31,44.15,44.22,36000.0,29.5802,29.5869,29.48,29.5268,36000.0
2007-01-12 11:30:00,44.22,44.42,44.2,44.31,34300.0,29.5268,29.6603,29.5134,29.5869,34300.0
2007-01-12 12:00:00,44.3,44.4,44.24,44.34,43300.0,29.5802,29.647,29.5401,29.6069,43300.0
2007-01-12 12:30:00,44.34,44.7,44.32,44.63,55800.0,29.6069,29.8473,29.5936,29.8006,55800.0
2007-01-12 13:00:00,44.64,44.68,44.43,44.43,57300.0,29.8072,29.8339,29.667,29.667,57300.0
2007-01-12 13:30:00,44.44,44.56,44.41,44.43,23700.0,29.6737,29.7538,29.6537,29.667,23700.0
2007-01-12 14:00:00,44.43,44.55,44.4,44.45,49100.0,29.667,29.7471,29.647,29.6804,49100.0
2007-01-12 14:30:00,44.45,44.54,44.39,44.41,49600.0,29.6804,29.7405,29.6403,29.6537,49600.0
2007-01-12 15:00:00,44.41,44.55,44.41,44.42,41100.0,29.6537,29.7471,29.6537,29.6603,41100.0
2007-01-12 15:30:00,44.42,44.62,44.39,44.61,85000.0,29.6603,29.7939,29.6403,29.7872,85000.0
2007-01-16 09:30:00,44.51,45.28,44.47,45.15,202400.0,29.7204,30.2346,29.6937,30.1478,202400.0
2007-01-16 10:00:00,45.15,45.18,44.28,44.28,126000.0,30.1478,30.1678,29.5668,29.5668,126000.0
2007-01-16 10:30:00,44.28,44.34,43.98,44.15,154900.0,29.5668,29.6069,29.3665,29.48,154900.0
2007-01-16 11:00:00,44.14,44.26,43.95,43.98,72000.0,29.4734,29.5535,29.3465,29.3665,72000.0
2007-01-16 11:30:00,43.98,44.12,43.98,44.05,53700.0,29.3665,29.46,29.3665,29.4133,53700.0
2007-01-16 12:00:00,44.05,44.38,44.05,44.37,64900.0,29.4133,29.6336,29.4133,29.6269,64900.0
2007-01-16 12:30:00,44.37,44.43,44.08,44.08,99600.0,29.6269,29.667,29.4333,29.4333,99600.0
2007-01-16 13:00:00,44.08,44.23,44.05,44.18,63600.0,29.4333,29.5335,29.4133,29.5001,63600.0
2007-01-16 13:30:00,44.17,44.2,44.06,44.16,34300.0,29.4934,29.5134,29.4199,29.4867,34300.0
2007-01-16 14:00:00,44.15,44.37,44.13,44.25,59700.0,29.48,29.6269,29.4667,29.5468,59700.0
2007-01-16 14:30:00,44.25,44.4,44.25,44.35,59700.0,29.5468,29.647,29.5468,29.6136,59700.0
2007-01-16 15:00:00,44.35,44.41,44.27,44.4,51000.0,29.6136,29.6537,29.5602,29.647,51000.0
2007-01-16 15:30:00,44.4,44.42,44.24,44.4,132700.0,29.647,29.6603,29.5401,29.647,132700.0
2007-01-17 09:30:00,44.23,44.82,44.22,44.68,102900.0,29.5335,29.9274,29.5268,29.8339,102900.0
2007-01-17 10:00:00,44.68,44.89,44.46,44.75,68500.0,29.8339,29.9742,29.687,29.8807,68500.0
2007-01-17 10:30:00,44.75,44.8,44.51,44.64,70100.0,29.8807,29.9141,29.7204,29.8072,70100.0
2007-01-17 11:00:00,44.64,44.79,44.55,44.56,52300.0,29.8072,29.9074,29.7471,29.7538,52300.0
2007-01-17 11:30:00,44.55,44.62,44.4,44.61,62900.0,29.7471,29.7939,29.647,29.7872,62900.0
2007-01-17 12:00:00,44.62,44.82,44.54,44.59,55700.0,29.7939,29.9274,29.7405,29.7738,55700.0
2007-01-17 12:30:00,44.57,44.65,44.49,44.56,30800.0,29.7605,29.8139,29.7071,29.7538,30800.0
2007-01-17 13:00:00,44.6,44.62,44.48,44.61,25200.0,29.7805,29.7939,29.7004,29.7872,25200.0
2007-01-17 13:30:00,44.61,44.69,44.42,44.54,49100.0,29.7872,29.8406,29.6603,29.7405,49100.0
2007-01-17 14:00:00,44.53,44.62,44.17,44.26,81700.0,29.7338,29.7939,29.4934,29.5535,81700.0
2007-01-17 14:30:00,44.24,44.32,44.1,44.26,72600.0,29.5401,29.5936,29.4467,29.5535,72600.0
2007-01-17 15:00:00,44.28,44.35,44.1,44.35,69600.0,29.5668,29.6136,29.4467,29.6136,69600.0
2007-01-17 15:30:00,44.37,44.48,44.15,44.22,143300.0,29.6269,29.7004,29.48,29.5268,143300.0
2007-01-18 09:30:00,44.38,45.19,44.34,44.9,160200.0,29.6336,30.1745,29.6069,29.9808,160200.0
2007-01-18 10:00:00,44.89,44.9,44.27,44.4,145200.0,29.9742,29.9808,29.5602,29.647,145200.0
2007-01-18 10:30:00,44.42,44.55,44.31,44.47,48600.0,29.6603,29.7471,29.5869,29.6937,48600.0
2007-01-18 11:00:00,44.51,44.67,44.45,44.55,52300.0,29.7204,29.8273,29.6804,29.7471,52300.0
2007-01-18 11:30:00,44.55,44.69,44.5,44.61,21800.0,29.7471,29.8406,29.7137,29.7872,21800.0
2007-01-18 12:00:00,44.67,44.77,44.51,44.62,52500.0,29.8273,29.894,29.7204,29.7939,52500.0
2007-01-18 12:30:00,44.63,44.76,44.45,44.74,50900.0,29.8006,29.8874,29.6804,29.874,50900.0
2007-01-18 13:00:00,44.75,44.75,44.62,44.65,31000.0,29.8807,29.8807,29.7939,29.8139,31000.0
2007-01-18 13:30:00,44.64,44.75,44.5,44.53,42900.0,29.8072,29.8807,29.7137,29.7338,42900.0
2007-01-18 14:00:00,44.53,44.53,44.28,44.31,67500.0,29.7338,29.7338,29.5668,29.5869,67500.0
2007-01-18 14:30:00,44.29,44.33,44.14,44.21,105300.0,29.5735,29.6002,29.4734,29.5201,105300.0
2007-01-18 15:00:00,44.21,44.26,44.06,44.18,111900.0,29.5201,29.5535,29.4199,29.5001,111900.0
2007-01-18 15:30:00,44.22,44.29,44.07,44.07,140200.0,29.5268,29.5735,29.4266,29.4266,140200.0
2007-01-19 09:30:00,43.98,44.58,43.91,44.56,314000.0,29.3665,29.7672,29.3198,29.7538,314000.0
2007-01-19 10:00:00,44.57,44.64,44.23,44.35,50900.0,29.7605,29.8072,29.5335,29.6136,50900.0
2007-01-19 10:30:00,44.35,44.69,44.26,44.47,49300.0,29.6136,29.8406,29.5535,29.6937,49300.0
2007-01-19 11:00:00,44.47,44.69,44.47,44.56,39500.0,29.6937,29.8406,29.6937,29.7538,39500.0
2007-01-19 11:30:00,44.55,44.55,44.36,44.49,43400.0,29.7471,29.7471,29.6203,29.7071,43400.0
2007-01-19 12:00:00,44.49,44.61,44.38,44.49,59700.0,29.7071,29.7872,29.6336,29.7071,59700.0
2007-01-19 12:30:00,44.49,44.6,44.41,44.49,45300.0,29.7071,29.7805,29.6537,29.7071,45300.0
2007-01-19 13:00:00,44.5,44.6,44.46,44.48,32800.0,29.7137,29.7805,29.687,29.7004,32800.0
2007-01-19 13:30:00,44.49,44.58,44.27,44.51,47500.0,29.7071,29.7672,29.5602,29.7204,47500.0
2007-01-19 14:00:00,44.51,44.66,44.51,44.61,50500.0,29.7204,29.8206,29.7204,29.7872,50500.0
2007-01-19 14:30:00,44.62,44.75,44.56,44.71,62900.0,29.7939,29.8807,29.7538,29.854,62900.0
2007-01-19 15:00:00,44.7,44.72,44.48,44.6,48000.0,29.8473,29.8606,29.7004,29.7805,48000.0
2007-01-19 15:30:00,44.59,44.66,44.45,44.53,107200.0,29.7738,29.8206,29.6804,29.7338,107200.0
2007-01-22 09:30:00,44.79,44.86,43.98,44.01,145200.0,29.9074,29.9541,29.3665,29.3866,145200.0
2007-01-22 10:00:00,44.06,44.06,43.34,43.55,241900.0,29.4199,29.4199,28.9392,29.0794,241900.0
2007-01-22 10:30:00,43.57,43.57,43.25,43.28,138700.0,29.0928,29.0928,28.8791,28.8991,138700.0
2007-01-22 11:00:00,43.28,43.51,43.26,43.35,136400.0,28.8991,29.0527,28.8858,28.9459,136400.0
2007-01-22 11:30:00,43.34,43.45,43.22,43.34,216100.0,28.9392,29.0126,28.8591,28.9392,216100.0
2007-01-22 12:00:00,43.33,43.36,43.25,43.36,51000.0,28.9325,28.9525,28.8791,28.9525,51000.0
2007-01-22 12:30:00,43.32,43.43,43.29,43.3,77500.0,28.9258,28.9993,28.9058,28.9125,77500.0
2007-01-22 13:00:00,43.31,43.41,43.26,43.32,87200.0,28.9192,28.9859,28.8858,28.9258,87200.0
2007-01-22 13:30:00,43.34,43.38,43.25,43.33,51300.0,28.9392,28.9659,28.8791,28.9325,51300.0
2007-01-22 14:00:00,43.32,43.59,43.28,43.55,65600.0,28.9258,29.1061,28.8991,29.0794,65600.0
2007-01-22 14:30:00,43.56,43.59,43.44,43.5,86200.0,29.0861,29.1061,29.006,29.046,86200.0
2007-01-22 15:00:00,43.5,43.75,43.49,43.71,66100.0,29.046,29.213,29.0393,29.1862,66100.0
2007-01-22 15:30:00,43.72,43.75,43.57,43.59,247400.0,29.1929,29.213,29.0928,29.1061,247400.0
2007-01-23 09:30:00,43.45,43.72,43.07,43.69,147400.0,29.0126,29.1929,28.7589,29.1729,147400.0
2007-01-23 10:00:00,43.7,43.72,43.5,43.63,83900.0,29.1796,29.1929,29.046,29.1328,83900.0
2007-01-23 10:30:00,43.65,43.7,43.46,43.67,46700.0,29.1462,29.1796,29.0193,29.1595,46700.0
2007-01-23 11:00:00,43.7,43.9,43.62,43.8,65700.0,29.1796,29.3131,29.1262,29.2463,65700.0
2007-01-23 11:30:00,43.8,43.81,43.46,43.53,96600.0,29.2463,29.253,29.0193,29.0661,96600.0
2007-01-23 12:00:00,43.52,43.65,43.49,43.63,77300.0,29.0594,29.1462,29.0393,29.1328,77300.0
2007-01-23 12:30:00,43.64,43.79,43.6,43.77,35100.0,29.1395,29.2397,29.1128,29.2263,35100.0
2007-01-23 13:00:00,43.78,44.01,43.77,44.01,49200.0,29.233,29.3866,29.2263,29.3866,49200.0
2007-01-23 13:30:00,44.02,44.03,43.78,43.78,50900.0,29.3932,29.3999,29.233,29.233,50900.0
2007-01-23 14:00:00,43.78,43.81,43.61,43.65,62000.0,29.233,29.253,29.1195,29.1462,62000.0
2007-01-23 14:30:00,43.65,43.65,43.33,43.54,136200.0,29.1462,29.1462,28.9325,29.0727,136200.0
2007-01-23 15:00:00,43.55,43.59,43.44,43.45,64700.0,29.0794,29.1061,29.006,29.0126,64700.0
2007-01-23 15:30:00,43.45,43.61,43.4,43.49,117900.0,29.0126,29.1195,28.9793,29.0393,117900.0
2007-01-24 09:30:00,43.56,43.8,43.42,43.55,69500.0,29.0861,29.2463,28.9926,29.0794,69500.0
2007-01-24 10:00:00,43.55,43.69,43.55,43.59,34100.0,29.0794,29.1729,29.0794,29.1061,34100.0
2007-01-24 10:30:00,43.61,43.8,43.6,43.72,56800.0,29.1195,29.2463,29.1128,29.1929,56800.0
2007-01-24 11:00:00,43.69,43.86,43.68,43.81,67700.0,29.1729,29.2864,29.1662,29.253,67700.0
2007-01-24 11:30:00,43.82,43.83,43.68,43.82,56400.0,29.2597,29.2664,29.1662,29.2597,56400.0
2007-01-24 12:00:00,43.83,43.84,43.8,43.83,67000.0,29.2664,29.2731,29.2463,29.2664,67000.0
2007-01-24 12:30:00,43.81,43.99,43.81,43.85,67600.0,29.253,29.3732,29.253,29.2797,67600.0
2007-01-24 13:00:00,43.85,43.89,43.85,43.89,35800.0,29.2797,29.3064,29.2797,29.3064,35800.0
2007-01-24 13:30:00,43.87,44.2,43.86,44.16,70200.0,29.2931,29.5134,29.2864,29.4867,70200.0
2007-01-24 14:00:00,44.15,44.22,44.08,44.15,36200.0,29.48,29.5268,29.4333,29.48,36200.0
2007-01-24 14:30:00,44.15,44.16,43.97,43.98,31800.0,29.48,29.4867,29.3599,29.3665,31800.0
2007-01-24 15:00:00,43.99,44.08,43.84,43.88,55600.0,29.3732,29.4333,29.2731,29.2998,55600.0
2007-01-24 15:30:00,43.89,43.9,43.74,43.83,191400.0,29.3064,29.3131,29.2063,29.2664,191400.0
2007-01-25 09:30:00,43.58,43.66,42.86,43.01,243600.0,29.0994,29.1529,28.6187,28.7188,243600.0
2007-01-25 10:00:00,43.02,43.15,42.9,42.99,137100.0,28.7255,28.8123,28.6454,28.7055,137100.0
2007-01-25 10:30:00,42.98,43.22,42.95,42.95,116900.0,28.6988,28.8591,28.6788,28.6788,116900.0
2007-01-25 11:00:00,42.98,43.14,42.95,43.03,57700.0,28.6988,28.8056,28.6788,28.7322,57700.0
2007-01-25 11:30:00,43.01,43.04,42.8,42.84,89800.0,28.7188,28.7389,28.5786,28.6053,89800.0
2007-01-25 12:00:00,42.85,42.87,42.71,42.87,152100.0,28.612,28.6254,28.5185,28.6254,152100.0
2007-01-25 12:30:00,42.88,42.93,42.84,42.9,76400.0,28.632,28.6654,28.6053,28.6454,76400.0
2007-01-25 13:00:00,42.91,43.1,42.89,42.95,48400.0,28.6521,28.7789,28.6387,28.6788,48400.0
2007-01-25 13:30:00,42.96,43.01,42.85,42.85,48700.0,28.6855,28.7188,28.612,28.612,48700.0
2007-01-25 14:00:00,42.85,42.93,42.56,42.78,162400.0,28.612,28.6654,28.4184,28.5653,162400.0
2007-01-25 14:30:00,42.81,42.99,42.78,42.99,112000.0,28.5853,28.7055,28.5653,28.7055,112000.0
2007-01-25 15:00:00,42.98,42.98,42.82,42.84,74100.0,28.6988,28.6988,28.592,28.6053,74100.0
2007-01-25 15:30:00,42.84,42.97,42.51,42.92,133600.0,28.6053,28.6921,28.385,28.6587,133600.0
2007-01-26 09:30:00,42.95,43.05,42.77,42.88,102100.0,28.6788,28.7455,28.5586,28.632,102100.0
2007-01-26 10:00:00,42.89,42.97,42.69,42.8,221900.0,28.6387,28.6921,28.5052,28.5786,221900.0
2007-01-26 10:30:00,42.81,43.01,42.79,42.8,93700.0,28.5853,28.7188,28.5719,28.5786,93700.0
2007-01-26 11:00:00,42.8,42.85,42.73,42.83,81700.0,28.5786,28.612,28.5319,28.5986,81700.0
2007-01-26 11:30:00,42.81,42.83,42.53,42.62,66500.0,28.5853,28.5986,28.3983,28.4584,66500.0
2007-01-26 12:00:00,42.62,42.74,42.6,42.7,48400.0,28.4584,28.5386,28.4451,28.5118,48400.0
2007-01-26 12:30:00,42.7,42.94,42.69,42.88,75300.0,28.5118,28.6721,28.5052,28.632,75300.0
2007-01-26 13:00:00,42.87,42.94,42.81,42.85,51900.0,28.6254,28.6721,28.5853,28.612,51900.0
2007-01-26 13:30:00,42.86,42.93,42.82,42.92,24500.0,28.6187,28.6654,28.592,28.6587,24500.0
2007-01-26 14:00:00,42.91,42.97,42.83,42.85,33700.0,28.6521,28.6921,28.5986,28.612,33700.0
2007-01-26 14:30:00,42.86,42.94,42.83,42.9,26400.0,28.6187,28.6721,28.5986,28.6454,26400.0
2007-01-26 15:00:00,42.9,43.1,42.85,42.88,56400.0,28.6454,28.7789,28.612,28.632,56400.0
2007-01-26 15:30:00,42.89,43.16,42.88,42.9,99800.0,28.6387,28.819,28.632,28.6454,99800.0
2007-01-29 09:30:00,42.59,42.99,42.53,42.99,104600.0,28.4384,28.7055,28.3983,28.7055,104600.0
2007-01-29 10:00:00,42.98,43.16,42.75,42.75,78500.0,28.6988,28.819,28.5452,28.5452,78500.0
2007-01-29 10:30:00,42.78,42.95,42.65,42.9,114300.0,28.5653,28.6788,28.4785,28.6454,114300.0
2007-01-29 11:00:00,42.91,43.06,42.84,42.94,27400.0,28.6521,28.7522,28.6053,28.6721,27400.0
2007-01-29 11:30:00,42.93,43.04,42.91,43.0,61400.0,28.6654,28.7389,28.6521,28.7122,61400.0
2007-01-29 12:00:00,42.97,43.15,42.95,43.02,64800.0,28.6921,28.8123,28.6788,28.7255,64800.0
2007-01-29 12:30:00,43.01,43.5,43.0,43.36,91500.0,28.7188,29.046,28.7122,28.9525,91500.0
2007-01-29 13:00:00,43.36,43.54,43.27,43.32,27500.0,28.9525,29.0727,28.8924,28.9258,27500.0
2007-01-29 13:30:00,43.32,43.38,43.0,43.01,83000.0,28.9258,28.9659,28.7122,28.7188,83000.0
2007-01-29 14:00:00,43.0,43.15,42.9,43.0,108100.0,28.7122,28.8123,28.6454,28.7122,108100.0
2007-01-29 14:30:00,42.99,43.23,42.93,43.0,97100.0,28.7055,28.8657,28.6654,28.7122,97100.0
2007-01-29 15:00:00,43.0,43.06,42.97,43.01,72800.0,28.7122,28.7522,28.6921,28.7188,72800.0
2007-01-29 15:30:00,43.02,43.18,42.99,43.08,101800.0,28.7255,28.8324,28.7055,28.7656,101800.0
2007-01-30 09:30:00,43.11,43.44,42.96,43.42,104400.0,28.7856,29.006,28.6855,28.9926,104400.0
2007-01-30 10:00:00,43.4,43.5,42.96,43.0,85600.0,28.9793,29.046,28.6855,28.7122,85600.0
2007-01-30 10:30:00,43.01,43.35,42.98,43.35,62900.0,28.7188,28.9459,28.6988,28.9459,62900.0
2007-01-30 11:00:00,43.35,43.68,43.33,43.6,126100.0,28.9459,29.1662,28.9325,29.1128,126100.0
2007-01-30 11:30:00,43.6,43.65,43.6,43.6,53300.0,29.1128,29.1462,29.1128,29.1128,53300.0
2007-01-30 12:00:00,43.6,43.61,43.55,43.59,48200.0,29.1128,29.1195,29.0794,29.1061,48200.0
2007-01-30 12:30:00,43.6,43.61,43.45,43.57,46000.0,29.1128,29.1195,29.0126,29.0928,46000.0
2007-01-30 13:00:00,43.57,43.64,43.53,43.6,52700.0,29.0928,29.1395,29.0661,29.1128,52700.0
2007-01-30 13:30:00,43.6,43.66,43.6,43.64,79200.0,29.1128,29.1529,29.1128,29.1395,79200.0
2007-01-30 14:00:00,43.64,43.68,43.6,43.6,67900.0,29.1395,29.1662,29.1128,29.1128,67900.0
2007-01-30 14:30:00,43.6,43.7,43.6,43.65,51800.0,29.1128,29.1796,29.1128,29.1462,51800.0
2007-01-30 15:00:00,43.66,43.74,43.6,43.7,87200.0,29.1529,29.2063,29.1128,29.1796,87200.0
2007-01-30 15:30:00,43.71,43.77,43.65,43.77,176300.0,29.1862,29.2263,29.1462,29.2263,176300.0
2007-01-31 09:30:00,47.58,50.44,47.25,50.0,2767200.0,31.7703,33.68,31.55,33.3862,2767200.0
2007-01-31 10:00:00,50.01,51.0,49.84,50.29,1989000.0,33.3929,34.054,33.2794,33.5799,1989000.0
2007-01-31 10:30:00,50.28,50.55,49.9,50.18,881600.0,33.5732,33.7535,33.3195,33.5064,881600.0
2007-01-31 11:00:00,50.19,50.95,50.14,50.41,793600.0,33.5131,34.0206,33.4797,33.66,793600.0
2007-01-31 11:30:00,50.42,51.75,50.38,51.6,926100.0,33.6667,34.5548,33.64,34.4546,926100.0
2007-01-31 12:00:00,51.62,51.62,51.04,51.45,449600.0,34.4679,34.4679,34.0807,34.3544,449600.0
2007-01-31 12:30:00,51.45,52.64,51.44,52.23,1437100.0,34.3544,35.149,34.3478,34.8753,1437100.0
2007-01-31 13:00:00,52.22,52.3,51.22,51.82,865800.0,34.8686,34.922,34.2009,34.6015,865800.0
2007-01-31 13:30:00,51.82,52.25,51.6,52.2,506800.0,34.6015,34.8886,34.4546,34.8552,506800.0
2007-01-31 14:00:00,52.2,53.22,52.16,52.74,1016800.0,34.8552,35.5363,34.8285,35.2158,1016800.0
2007-01-31 14:30:00,52.75,53.44,52.58,52.65,1373200.0,35.2225,35.6832,35.109,35.1557,1373200.0
2007-01-31 15:00:00,52.65,52.91,52.35,52.76,672700.0,35.1557,35.3293,34.9554,35.2292,672700.0
2007-01-31 15:30:00,52.77,53.5,52.68,53.06,1089200.0,35.2358,35.7233,35.1757,35.4295,1089200.0
2007-02-01 09:30:00,52.04,52.17,51.69,51.95,909900.0,34.7484,34.8352,34.5147,34.6883,909900.0
2007-02-01 10:00:00,51.96,51.97,51.84,51.89,479700.0,34.695,34.7017,34.6148,34.6482,479700.0
2007-02-01 10:30:00,51.89,52.02,51.84,51.95,351700.0,34.6482,34.735,34.6148,34.6883,351700.0
2007-02-01 11:00:00,51.95,52.47,51.83,52.29,381600.0,34.6883,35.0355,34.6082,34.9153,381600.0
2007-02-01 11:30:00,52.29,52.48,51.87,51.89,267000.0,34.9153,35.0422,34.6349,34.6482,267000.0
2007-02-01 12:00:00,51.88,51.91,51.5,51.72,379800.0,34.6416,34.6616,34.3878,34.5347,379800.0
2007-02-01 12:30:00,51.71,51.88,51.3,51.39,242400.0,34.528,34.6416,34.2543,34.3144,242400.0
2007-02-01 13:00:00,51.4,51.5,51.25,51.49,174300.0,34.321,34.3878,34.2209,34.3811,174300.0
2007-02-01 13:30:00,51.49,51.85,51.46,51.8,209200.0,34.3811,34.6215,34.3611,34.5881,209200.0
2007-02-01 14:00:00,51.8,52.04,51.66,51.98,371300.0,34.5881,34.7484,34.4947,34.7083,371300.0
2007-02-01 14:30:00,52.01,52.41,51.98,52.27,202800.0,34.7284,34.9955,34.7083,34.902,202800.0
2007-02-01 15:00:00,52.27,52.73,52.26,52.71,294600.0,34.902,35.2091,34.8953,35.1958,294600.0
2007-02-01 15:30:00,52.71,52.84,52.5,52.63,252400.0,35.1958,35.2826,35.0555,35.1424,252400.0
2007-02-02 09:30:00,52.51,52.56,51.95,52.25,222100.0,35.0622,35.0956,34.6883,34.8886,222100.0
2007-02-02 10:00:00,52.25,52.46,52.17,52.32,101600.0,34.8886,35.0288,34.8352,34.9354,101600.0
2007-02-02 10:30:00,52.33,52.38,52.16,52.31,133300.0,34.942,34.9754,34.8285,34.9287,133300.0
2007-02-02 11:00:00,52.31,52.33,52.14,52.24,53800.0,34.9287,34.942,34.8152,34.8819,53800.0
2007-02-02 11:30:00,52.22,52.49,51.99,52.45,99100.0,34.8686,35.0489,34.715,35.0222,99100.0
2007-02-02 12:00:00,52.45,52.75,52.4,52.57,67900.0,35.0222,35.2225,34.9888,35.1023,67900.0
2007-02-02 12:30:00,52.58,52.91,52.56,52.81,63200.0,35.109,35.3293,35.0956,35.2625,63200.0
2007-02-02 13:00:00,52.81,52.89,52.65,52.65,42300.0,35.2625,35.316,35.1557,35.1557,42300.0
2007-02-02 13:30:00,52.65,52.94,52.58,52.87,40900.0,35.1557,35.3493,35.109,35.3026,40900.0
2007-02-02 14:00:00,52.86,52.95,52.49,52.7,72700.0,35.2959,35.356,35.0489,35.1891,72700.0
2007-02-02 14:30:00,52.71,52.82,52.55,52.55,40900.0,35.1958,35.2692,35.0889,35.0889,40900.0
2007-02-02 15:00:00,52.56,52.94,52.5,52.91,75300.0,35.0956,35.3493,35.0555,35.3293,75300.0
2007-02-02 15:30:00,52.94,53.11,52.83,52.85,162400.0,35.3493,35.4629,35.2759,35.2893,162400.0
2007-02-05 09:30:00,52.72,52.77,52.02,52.17,236900.0,35.2024,35.2358,34.735,34.8352,236900.0
2007-02-05 10:00:00,52.17,52.2,51.85,52.1,176600.0,34.8352,34.8552,34.6215,34.7885,176600.0
2007-02-05 10:30:00,52.1,52.26,52.07,52.22,87800.0,34.7885,34.8953,34.7684,34.8686,87800.0
2007-02-05 11:00:00,52.2,52.32,52.13,52.32,63100.0,34.8552,34.9354,34.8085,34.9354,63100.0
2007-02-05 11:30:00,52.34,52.54,52.23,52.28,70200.0,34.9487,35.0823,34.8753,34.9086,70200.0
2007-02-05 12:00:00,52.31,52.35,52.11,52.33,38000.0,34.9287,34.9554,34.7951,34.942,38000.0
2007-02-05 12:30:00,52.33,52.37,52.25,52.3,139600.0,34.942,34.9687,34.8886,34.922,139600.0
2007-02-05 13:00:00,52.29,52.3,52.12,52.13,56700.0,34.9153,34.922,34.8018,34.8085,56700.0
2007-02-05 13:30:00,52.11,52.2,52.08,52.11,60800.0,34.7951,34.8552,34.7751,34.7951,60800.0
2007-02-05 14:00:00,52.11,52.24,52.1,52.24,40800.0,34.7951,34.8819,34.7885,34.8819,40800.0
2007-02-05 14:30:00,52.24,52.41,52.24,52.35,75000.0,34.8819,34.9955,34.8819,34.9554,75000.0
2007-02-05 15:00:00,52.35,52.35,52.17,52.25,87400.0,34.9554,34.9554,34.8352,34.8886,87400.0
2007-02-05 15:30:00,52.25,52.28,52.1,52.1,138600.0,34.8886,34.9086,34.7885,34.7885,138600.0
2007-02-06 09:30:00,52.15,52.39,52.0,52.31,96300.0,34.8218,34.9821,34.7217,34.9287,96300.0
2007-02-06 10:00:00,52.3,52.36,52.0,52.1,99300.0,34.922,34.9621,34.7217,34.7885,99300.0
2007-02-06 10:30:00,52.09,52.16,51.65,51.65,100200.0,34.7818,34.8285,34.488,34.488,100200.0
2007-02-06 11:00:00,51.66,51.86,51.5,51.84,86300.0,34.4947,34.6282,34.3878,34.6148,86300.0
2007-02-06 11:30:00,51.84,51.95,51.69,51.7,48200.0,34.6148,34.6883,34.5147,34.5214,48200.0
2007-02-06 12:00:00,51.7,51.79,51.57,51.65,68600.0,34.5214,34.5815,34.4346,34.488,68600.0
2007-02-06 12:30:00,51.65,51.81,51.64,51.68,45400.0,34.488,34.5948,34.4813,34.508,45400.0
2007-02-06 13:00:00,51.69,51.97,51.68,51.95,64900.0,34.5147,34.7017,34.508,34.6883,64900.0
2007-02-06 13:30:00,51.94,52.3,51.94,52.02,80300.0,34.6816,34.922,34.6816,34.735,80300.0
2007-02-06 14:00:00,52.0,52.07,51.86,51.92,117300.0,34.7217,34.7684,34.6282,34.6683,117300.0
2007-02-06 14:30:00,51.91,52.07,51.89,52.07,69200.0,34.6616,34.7684,34.6482,34.7684,69200.0
2007-02-06 15:00:00,52.07,52.09,52.02,52.06,123700.0,34.7684,34.7818,34.735,34.7617,123700.0
2007-02-06 15:30:00,52.05,52.12,51.94,52.0,155000.0,34.7551,34.8018,34.6816,34.7217,155000.0
2007-02-07 09:30:00,51.76,52.35,51.67,52.34,126300.0,34.5614,34.9554,34.5013,34.9487,126300.0
2007-02-07 10:00:00,52.31,52.54,52.1,52.36,80500.0,34.9287,35.0823,34.7885,34.9621,80500.0
2007-02-07 10:30:00,52.33,53.3,52.31,52.97,228900.0,34.942,35.5897,34.9287,35.3694,228900.0
2007-02-07 11:00:00,52.97,53.31,52.97,53.21,248700.0,35.3694,35.5964,35.3694,35.5296,248700.0
2007-02-07 11:30:00,53.21,53.24,53.0,53.04,179400.0,35.5296,35.5497,35.3894,35.4161,179400.0
2007-02-07 12:00:00,53.04,53.07,52.75,53.07,97100.0,35.4161,35.4361,35.2225,35.4361,97100.0
2007-02-07 12:30:00,53.07,53.15,52.85,52.92,80900.0,35.4361,35.4896,35.2893,35.336,80900.0
2007-02-07 13:00:00,52.9,53.3,52.9,53.28,97100.0,35.3226,35.5897,35.3226,35.5764,97100.0
2007-02-07 13:30:00,53.28,53.38,52.97,53.0,62100.0,35.5764,35.6431,35.3694,35.3894,62100.0
2007-02-07 14:00:00,52.99,53.15,52.95,53.04,48700.0,35.3827,35.4896,35.356,35.4161,48700.0
2007-02-07 14:30:00,53.04,53.05,52.82,52.93,112900.0,35.4161,35.4228,35.2692,35.3427,112900.0
2007-02-07 15:00:00,52.93,53.21,52.8,52.87,150100.0,35.3427,35.5296,35.2559,35.3026,150100.0
2007-02-07 15:30:00,52.85,52.87,52.61,52.85,185400.0,35.2893,35.3026,35.129,35.2893,185400.0
2007-02-08 09:30:00,52.9,52.95,52.46,52.48,169900.0,35.3226,35.356,35.0288,35.0422,169900.0
2007-02-08 10:00:00,52.49,53.0,52.48,52.96,75100.0,35.0489,35.3894,35.0422,35.3627,75100.0
2007-02-08 10:30:00,52.95,53.0,52.5,52.57,58400.0,35.356,35.3894,35.0555,35.1023,58400.0
2007-02-08 11:00:00,52.53,52.66,52.47,52.62,61400.0,35.0756,35.1624,35.0355,35.1357,61400.0
2007-02-08 11:30:00,52.61,52.69,52.58,52.65,49500.0,35.129,35.1824,35.109,35.1557,49500.0
2007-02-08 12:00:00,52.66,52.82,52.65,52.73,41400.0,35.1624,35.2692,35.1557,35.2091,41400.0
2007-02-08 12:30:00,52.73,52.84,52.72,52.74,84800.0,35.2091,35.2826,35.2024,35.2158,84800.0
2007-02-08 13:00:00,52.76,52.8,52.69,52.72,45400.0,35.2292,35.2559,35.1824,35.2024,45400.0
2007-02-08 13:30:00,52.73,52.77,52.71,52.77,50700.0,35.2091,35.2358,35.1958,35.2358,50700.0
2007-02-08 14:00:00,52.76,52.8,52.64,52.69,63600.0,35.2292,35.2559,35.149,35.1824,63600.0
2007-02-08 14:30:00,52.7,52.71,52.52,52.65,69800.0,35.1891,35.1958,35.0689,35.1557,69800.0
2007-02-08 15:00:00,52.65,52.68,52.59,52.64,86000.0,35.1557,35.1757,35.1156,35.149,86000.0
2007-02-08 15:30:00,52.65,52.65,52.36,52.51,144200.0,35.1557,35.1557,34.9621,35.0622,144200.0
2007-02-09 09:30:00,52.55,52.86,52.26,52.4,112700.0,35.0889,35.2959,34.8953,34.9888,112700.0
2007-02-09 10:00:00,52.4,52.91,52.35,52.56,64000.0,34.9888,35.3293,34.9554,35.0956,64000.0
2007-02-09 10:30:00,52.58,52.64,52.49,52.55,70300.0,35.109,35.149,35.0489,35.0889,70300.0
2007-02-09 11:00:00,52.54,52.66,52.14,52.16,65200.0,35.0823,35.1624,34.8152,34.8285,65200.0
2007-02-09 11:30:00,52.16,52.49,52.11,52.37,57000.0,34.8285,35.0489,34.7951,34.9687,57000.0
2007-02-09 12:00:00,52.35,52.41,52.18,52.18,47600.0,34.9554,34.9955,34.8419,34.8419,47600.0
2007-02-09 12:30:00,52.18,52.21,51.5,51.58,156900.0,34.8419,34.8619,34.3878,34.4412,156900.0
2007-02-09 13:00:00,51.58,52.03,51.42,51.87,103600.0,34.4412,34.7417,34.3344,34.6349,103600.0
2007-02-09 13:30:00,51.87,51.99,51.79,51.86,33500.0,34.6349,34.715,34.5815,34.6282,33500.0
2007-02-09 14:00:00,51.87,51.96,51.6,51.81,79500.0,34.6349,34.695,34.4546,34.5948,79500.0
2007-02-09 14:30:00,51.81,51.87,51.67,51.78,90300.0,34.5948,34.6349,34.5013,34.5748,90300.0
2007-02-09 15:00:00,51.78,52.0,51.72,51.98,65600.0,34.5748,34.7217,34.5347,34.7083,65600.0
2007-02-09 15:30:00,51.97,52.08,51.76,51.82,123400.0,34.7017,34.7751,34.5614,34.6015,123400.0
2007-02-12 09:30:00,51.48,52.13,51.23,51.3,185700.0,34.3745,34.8085,34.2075,34.2543,185700.0
2007-02-12 10:00:00,51.3,51.44,51.24,51.36,114900.0,34.2543,34.3478,34.2142,34.2943,114900.0
2007-02-12 10:30:00,51.35,51.4,51.1,51.15,83900.0,34.2877,34.321,34.1207,34.1541,83900.0
2007-02-12 11:00:00,51.14,51.39,51.12,51.24,71900.0,34.1474,34.3144,34.1341,34.2142,71900.0
2007-02-12 11:30:00,51.22,51.36,51.19,51.21,44500.0,34.2009,34.2943,34.1808,34.1942,44500.0
2007-02-12 12:00:00,51.2,51.34,51.2,51.34,42900.0,34.1875,34.281,34.1875,34.281,42900.0
2007-02-12 12:30:00,51.34,51.49,51.31,51.36,36900.0,34.281,34.3811,34.261,34.2943,36900.0
2007-02-12 13:00:00,51.36,51.43,51.27,51.43,43000.0,34.2943,34.3411,34.2342,34.3411,43000.0
2007-02-12 13:30:00,51.43,51.43,51.22,51.23,36700.0,34.3411,34.3411,34.2009,34.2075,36700.0
2007-02-12 14:00:00,51.23,51.41,51.2,51.22,53800.0,34.2075,34.3277,34.1875,34.2009,53800.0
2007-02-12 14:30:00,51.21,51.35,51.15,51.25,55200.0,34.1942,34.2877,34.1541,34.2209,55200.0
2007-02-12 15:00:00,51.25,51.41,51.18,51.35,59300.0,34.2209,34.3277,34.1741,34.2877,59300.0
2007-02-12 15:30:00,51.36,51.46,51.28,51.46,96300.0,34.2943,34.3611,34.2409,34.3611,96300.0
2007-02-13 09:30:00,50.72,51.03,50.26,50.33,229000.0,33.867,34.074,33.5598,33.6066,229000.0
2007-02-13 10:00:00,50.32,50.88,50.27,50.8,286400.0,33.5999,33.9738,33.5665,33.9204,286400.0
2007-02-13 10:30:00,50.8,50.92,50.71,50.8,122900.0,33.9204,34.0005,33.8603,33.9204,122900.0
2007-02-13 11:00:00,50.81,50.89,50.77,50.84,62400.0,33.9271,33.9805,33.9004,33.9471,62400.0
2007-02-13 11:30:00,50.81,51.04,50.76,50.87,80500.0,33.9271,34.0807,33.8937,33.9672,80500.0
2007-02-13 12:00:00,50.86,51.23,50.86,51.23,74200.0,33.9605,34.2075,33.9605,34.2075,74200.0
2007-02-13 12:30:00,51.22,51.34,51.04,51.3,68900.0,34.2009,34.281,34.0807,34.2543,68900.0
2007-02-13 13:00:00,51.29,51.37,51.2,51.3,39200.0,34.2476,34.301,34.1875,34.2543,39200.0
2007-02-13 13:30:00,51.3,51.53,51.29,51.44,86000.0,34.2543,34.4079,34.2476,34.3478,86000.0
2007-02-13 14:00:00,51.43,51.53,51.38,51.5,39600.0,34.3411,34.4079,34.3077,34.3878,39600.0
2007-02-13 14:30:00,51.49,51.49,51.36,51.42,108600.0,34.3811,34.3811,34.2943,34.3344,108600.0
2007-02-13 15:00:00,51.41,51.62,51.3,51.61,51700.0,34.3277,34.4679,34.2543,34.4613,51700.0
2007-02-13 15:30:00,51.62,51.74,51.54,51.66,94300.0,34.4679,34.5481,34.4145,34.4947,94300.0
2007-02-14 09:30:00,51.76,51.99,51.61,51.91,77600.0,34.5614,34.715,34.4613,34.6616,77600.0
2007-02-14 10:00:00,51.9,52.74,51.73,52.46,127100.0,34.6549,35.2158,34.5414,35.0288,127100.0
2007-02-14 10:30:00,52.46,52.49,52.08,52.49,53300.0,35.0288,35.0489,34.7751,35.0489,53300.0
2007-02-14 11:00:00,52.49,52.89,52.49,52.85,114100.0,35.0489,35.316,35.0489,35.2893,114100.0
2007-02-14 11:30:00,52.85,53.03,52.81,52.98,109400.0,35.2893,35.4094,35.2625,35.3761,109400.0
2007-02-14 12:00:00,52.97,53.15,52.96,53.11,51300.0,35.3694,35.4896,35.3627,35.4629,51300.0
2007-02-14 12:30:00,53.11,53.21,52.96,53.17,61700.0,35.4629,35.5296,35.3627,35.5029,61700.0
2007-02-14 13:00:00,53.16,53.2,52.87,52.93,36400.0,35.4962,35.523,35.3026,35.3427,36400.0
2007-02-14 13:30:00,52.94,53.03,52.9,52.99,97000.0,35.3493,35.4094,35.3226,35.3827,97000.0
2007-02-14 14:00:00,53.0,53.02,52.81,52.84,125900.0,35.3894,35.4028,35.2625,35.2826,125900.0
2007-02-14 14:30:00,52.84,53.02,52.74,52.98,77600.0,35.2826,35.4028,35.2158,35.3761,77600.0
2007-02-14 15:00:00,52.99,53.11,52.84,52.99,99000.0,35.3827,35.4629,35.2826,35.3827,99000.0
2007-02-14 15:30:00,53.0,53.13,52.87,53.1,172700.0,35.3894,35.4762,35.3026,35.4562,172700.0
2007-02-15 09:30:00,53.0,53.09,52.54,53.03,90200.0,35.3894,35.4495,35.0823,35.4094,90200.0
2007-02-15 10:00:00,53.03,53.16,52.8,52.88,69200.0,35.4094,35.4962,35.2559,35.3093,69200.0
2007-02-15 10:30:00,52.89,52.9,52.58,52.64,57300.0,35.316,35.3226,35.109,35.149,57300.0
2007-02-15 11:00:00,52.61,52.62,52.22,52.5,76400.0,35.129,35.1357,34.8686,35.0555,76400.0
2007-02-15 11:30:00,52.5,52.5,52.28,52.47,50900.0,35.0555,35.0555,34.9086,35.0355,50900.0
2007-02-15 12:00:00,52.47,52.69,52.34,52.57,60800.0,35.0355,35.1824,34.9487,35.1023,60800.0
2007-02-15 12:30:00,52.57,52.68,52.49,52.5,49700.0,35.1023,35.1757,35.0489,35.0555,49700.0
2007-02-15 13:00:00,52.51,52.57,52.4,52.53,24200.0,35.0622,35.1023,34.9888,35.0756,24200.0
2007-02-15 13:30:00,52.53,52.62,52.5,52.56,12100.0,35.0756,35.1357,35.0555,35.0956,12100.0
2007-02-15 14:00:00,52.56,52.77,52.51,52.77,42800.0,35.0956,35.2358,35.0622,35.2358,42800.0
2007-02-15 14:30:00,52.77,52.83,52.62,52.81,38500.0,35.2358,35.2759,35.1357,35.2625,38500.0
2007-02-15 15:00:00,52.82,52.88,52.76,52.8,38300.0,35.2692,35.3093,35.2292,35.2559,38300.0
2007-02-15 15:30:00,52.8,52.8,52.5,52.6,152000.0,35.2559,35.2559,35.0555,35.1223,152000.0
2007-02-16 09:30:00,52.65,53.24,52.57,52.7,321800.0,35.1557,35.5497,35.1023,35.1891,321800.0
2007-02-16 10:00:00,52.69,52.87,52.56,52.66,69300.0,35.1824,35.3026,35.0956,35.1624,69300.0
2007-02-16 10:30:00,52.65,52.86,52.6,52.77,64800.0,35.1557,35.2959,35.1223,35.2358,64800.0
2007-02-16 11:00:00,52.77,52.79,52.55,52.64,25300.0,35.2358,35.2492,35.0889,35.149,25300.0
2007-02-16 11:30:00,52.67,52.72,52.61,52.68,21100.0,35.1691,35.2024,35.129,35.1757,21100.0
2007-02-16 12:00:00,52.68,52.69,52.45,52.47,33900.0,35.1757,35.1824,35.0222,35.0355,33900.0
2007-02-16 12:30:00,52.47,52.61,52.37,52.59,17900.0,35.0355,35.129,34.9687,35.1156,17900.0
2007-02-16 13:00:00,52.57,52.78,52.57,52.72,34000.0,35.1023,35.2425,35.1023,35.2024,34000.0
2007-02-16 13:30:00,52.7,52.72,52.59,52.6,13000.0,35.1891,35.2024,35.1156,35.1223,13000.0
2007-02-16 14:00:00,52.61,52.75,52.61,52.64,14400.0,35.129,35.2225,35.129,35.149,14400.0
2007-02-16 14:30:00,52.63,52.82,52.63,52.71,16100.0,35.1424,35.2692,35.1424,35.1958,16100.0
2007-02-16 15:00:00,52.74,52.81,52.67,52.68,43000.0,35.2158,35.2625,35.1691,35.1757,43000.0
2007-02-16 15:30:00,52.69,52.86,52.66,52.66,56700.0,35.1824,35.2959,35.1624,35.1624,56700.0
2007-02-20 09:30:00,53.33,53.36,52.66,53.08,145500.0,35.6098,35.6298,35.1624,35.4428,145500.0
2007-02-20 10:00:00,53.06,53.16,52.56,53.13,112100.0,35.4295,35.4962,35.0956,35.4762,112100.0
2007-02-20 10:30:00,53.14,53.97,53.02,53.83,188100.0,35.4829,36.0371,35.4028,35.9436,188100.0
2007-02-20 11:00:00,53.83,53.97,53.64,53.97,84300.0,35.9436,36.0371,35.8168,36.0371,84300.0
2007-02-20 11:30:00,53.97,54.33,53.9,54.1,158400.0,36.0371,36.2775,35.9904,36.1239,158400.0
2007-02-20 12:00:00,54.05,54.24,53.98,54.2,64600.0,36.0905,36.2174,36.0438,36.1907,64600.0
2007-02-20 12:30:00,54.2,54.2,54.05,54.19,66300.0,36.1907,36.1907,36.0905,36.184,66300.0
2007-02-20 13:00:00,54.19,54.35,53.86,54.09,55900.0,36.184,36.2908,35.9637,36.1172,55900.0
2007-02-20 13:30:00,54.09,54.1,53.97,54.08,39300.0,36.1172,36.1239,36.0371,36.1106,39300.0
2007-02-20 14:00:00,54.07,54.11,53.94,54.0,60800.0,36.1039,36.1306,36.0171,36.0571,60800.0
2007-02-20 14:30:00,54.0,54.11,53.83,54.1,88000.0,36.0571,36.1306,35.9436,36.1239,88000.0
2007-02-20 15:00:00,54.1,54.1,53.91,53.96,64700.0,36.1239,36.1239,35.997,36.0304,64700.0
2007-02-20 15:30:00,53.94,54.05,53.9,54.05,148000.0,36.0171,36.0905,35.9904,36.0905,148000.0
2007-02-21 09:30:00,53.97,54.47,53.48,54.43,150600.0,36.0371,36.371,35.7099,36.3443,150600.0
2007-02-21 10:00:00,54.43,54.67,54.38,54.59,80000.0,36.3443,36.5045,36.3109,36.4511,80000.0
2007-02-21 10:30:00,54.58,54.66,54.21,54.65,114800.0,36.4444,36.4978,36.1974,36.4912,114800.0
2007-02-21 11:00:00,54.59,54.59,54.27,54.27,40900.0,36.4511,36.4511,36.2374,36.2374,40900.0
2007-02-21 11:30:00,54.27,54.42,54.27,54.3,38500.0,36.2374,36.3376,36.2374,36.2575,38500.0
2007-02-21 12:00:00,54.28,54.37,54.21,54.3,55600.0,36.2441,36.3042,36.1974,36.2575,55600.0
2007-02-21 12:30:00,54.3,54.33,54.2,54.26,56700.0,36.2575,36.2775,36.1907,36.2307,56700.0
2007-02-21 13:00:00,54.26,54.34,54.2,54.33,65100.0,36.2307,36.2842,36.1907,36.2775,65100.0
2007-02-21 13:30:00,54.33,54.38,54.16,54.26,105900.0,36.2775,36.3109,36.164,36.2307,105900.0
2007-02-21 14:00:00,54.25,54.36,54.16,54.24,122600.0,36.2241,36.2975,36.164,36.2174,122600.0
2007-02-21 14:30:00,54.23,54.37,54.21,54.23,80500.0,36.2107,36.3042,36.1974,36.2107,80500.0
2007-02-21 15:00:00,54.23,54.34,54.18,54.32,69500.0,36.2107,36.2842,36.1773,36.2708,69500.0
2007-02-21 15:30:00,54.33,54.59,54.33,54.39,159300.0,36.2775,36.4511,36.2775,36.3175,159300.0
2007-02-22 09:30:00,54.6,54.64,53.98,54.22,73000.0,36.4578,36.4845,36.0438,36.204,73000.0
2007-02-22 10:00:00,54.22,54.33,53.91,54.18,54400.0,36.204,36.2775,35.997,36.1773,54400.0
2007-02-22 10:30:00,54.18,54.22,54.0,54.08,33400.0,36.1773,36.204,36.0571,36.1106,33400.0
2007-02-22 11:00:00,54.07,54.12,53.7,53.8,61100.0,36.1039,36.1373,35.8568,35.9236,61100.0
2007-02-22 11:30:00,53.82,54.01,53.73,53.73,76200.0,35.9369,36.0638,35.8768,35.8768,76200.0
2007-02-22 12:00:00,53.79,53.87,53.72,53.77,32600.0,35.9169,35.9703,35.8702,35.9036,32600.0
2007-02-22 12:30:00,53.77,53.91,53.75,53.81,29800.0,35.9036,35.997,35.8902,35.9303,29800.0
2007-02-22 13:00:00,53.81,53.89,53.55,53.61,55200.0,35.9303,35.9837,35.7567,35.7967,55200.0
2007-02-22 13:30:00,53.6,53.7,53.54,53.59,17600.0,35.79,35.8568,35.75,35.7834,17600.0
2007-02-22 14:00:00,53.59,53.81,53.57,53.78,37800.0,35.7834,35.9303,35.77,35.9102,37800.0
2007-02-22 14:30:00,53.8,53.82,53.33,53.54,48400.0,35.9236,35.9369,35.6098,35.75,48400.0
2007-02-22 15:00:00,53.48,53.97,53.48,53.8,60100.0,35.7099,36.0371,35.7099,35.9236,60100.0
2007-02-22 15:30:00,53.82,53.97,53.7,53.97,83100.0,35.9369,36.0371,35.8568,36.0371,83100.0
2007-02-23 09:30:00,54.21,54.52,53.8,53.83,63100.0,36.1974,36.4044,35.9236,35.9436,63100.0
2007-02-23 10:00:00,53.88,54.1,53.48,53.58,60900.0,35.977,36.1239,35.7099,35.7767,60900.0
2007-02-23 10:30:00,53.58,53.81,53.53,53.67,43400.0,35.7767,35.9303,35.7433,35.8368,43400.0
2007-02-23 11:00:00,53.72,53.99,53.61,53.62,39900.0,35.8702,36.0505,35.7967,35.8034,39900.0
2007-02-23 11:30:00,53.61,53.85,53.59,53.74,25000.0,35.7967,35.957,35.7834,35.8835,25000.0
2007-02-23 12:00:00,53.74,53.82,53.58,53.71,25600.0,35.8835,35.9369,35.7767,35.8635,25600.0
2007-02-23 12:30:00,53.76,53.9,53.71,53.83,25000.0,35.8969,35.9904,35.8635,35.9436,25000.0
2007-02-23 13:00:00,53.85,54.02,53.76,54.02,32900.0,35.957,36.0705,35.8969,36.0705,32900.0
2007-02-23 13:30:00,54.0,54.01,53.79,53.84,54400.0,36.0571,36.0638,35.9169,35.9503,54400.0
2007-02-23 14:00:00,53.81,53.84,53.72,53.76,40900.0,35.9303,35.9503,35.8702,35.8969,40900.0
2007-02-23 14:30:00,53.78,53.86,53.78,53.8,41000.0,35.9102,35.9637,35.9102,35.9236,41000.0
2007-02-23 15:00:00,53.79,53.87,53.77,53.85,86200.0,35.9169,35.9703,35.9036,35.957,86200.0
2007-02-23 15:30:00,53.85,54.05,53.82,53.9,96800.0,35.957,36.0905,35.9369,35.9904,96800.0
2007-02-26 09:30:00,53.98,54.16,52.86,52.86,106100.0,36.0438,36.164,35.2959,35.2959,106100.0
2007-02-26 10:00:00,52.91,52.99,52.64,52.68,89500.0,35.3293,35.3827,35.149,35.1757,89500.0
2007-02-26 10:30:00,52.68,52.8,52.4,52.72,78900.0,35.1757,35.2559,34.9888,35.2024,78900.0
2007-02-26 11:00:00,52.72,52.9,52.67,52.85,29000.0,35.2024,35.3226,35.1691,35.2893,29000.0
2007-02-26 11:30:00,52.83,52.91,52.71,52.86,21400.0,35.2759,35.3293,35.1958,35.2959,21400.0
2007-02-26 12:00:00,52.86,52.92,52.8,52.87,38500.0,35.2959,35.336,35.2559,35.3026,38500.0
2007-02-26 12:30:00,52.87,52.87,52.11,52.11,97800.0,35.3026,35.3026,34.7951,34.7951,97800.0
2007-02-26 13:00:00,52.1,52.22,52.06,52.08,63400.0,34.7885,34.8686,34.7617,34.7751,63400.0
2007-02-26 13:30:00,52.11,52.31,52.1,52.17,110000.0,34.7951,34.9287,34.7885,34.8352,110000.0
2007-02-26 14:00:00,52.16,52.2,51.94,52.09,54300.0,34.8285,34.8552,34.6816,34.7818,54300.0
2007-02-26 14:30:00,52.09,52.2,51.95,52.0,61400.0,34.7818,34.8552,34.6883,34.7217,61400.0
2007-02-26 15:00:00,52.0,52.27,51.89,52.09,76200.0,34.7217,34.902,34.6482,34.7818,76200.0
2007-02-26 15:30:00,52.1,52.43,52.03,52.4,141200.0,34.7885,35.0088,34.7417,34.9888,141200.0
2007-02-27 09:30:00,53.02,53.02,51.37,52.3,391900.0,35.4028,35.4028,34.301,34.922,391900.0
2007-02-27 10:00:00,52.31,53.12,52.3,53.07,511000.0,34.9287,35.4695,34.922,35.4361,511000.0
2007-02-27 10:30:00,53.06,53.17,52.86,52.98,208600.0,35.4295,35.5029,35.2959,35.3761,208600.0
2007-02-27 11:00:00,52.97,53.03,52.8,52.83,142900.0,35.3694,35.4094,35.2559,35.2759,142900.0
2007-02-27 11:30:00,52.83,53.02,52.57,52.57,118000.0,35.2759,35.4028,35.1023,35.1023,118000.0
2007-02-27 12:00:00,52.54,52.58,52.28,52.49,193500.0,35.0823,35.109,34.9086,35.0489,193500.0
2007-02-27 12:30:00,52.5,52.73,52.48,52.6,79200.0,35.0555,35.2091,35.0422,35.1223,79200.0
2007-02-27 13:00:00,52.61,52.77,52.61,52.65,103200.0,35.129,35.2358,35.129,35.1557,103200.0
2007-02-27 13:30:00,52.65,52.7,52.39,52.4,67200.0,35.1557,35.1891,34.9821,34.9888,67200.0
2007-02-27 14:00:00,52.39,52.45,51.9,51.94,141400.0,34.9821,35.0222,34.6549,34.6816,141400.0
2007-02-27 14:30:00,51.92,52.36,51.89,52.2,210600.0,34.6683,34.9621,34.6482,34.8552,210600.0
2007-02-27 15:00:00,52.17,52.63,52.07,52.2,206600.0,34.8352,35.1424,34.7684,34.8552,206600.0
2007-02-27 15:30:00,52.16,52.33,51.63,51.65,205200.0,34.8285,34.942,34.4746,34.488,205200.0
2007-02-28 09:30:00,51.52,51.71,50.79,50.91,385600.0,34.4012,34.528,33.9137,33.9939,385600.0
2007-02-28 10:00:00,50.92,51.55,50.8,51.47,209200.0,34.0005,34.4212,33.9204,34.3678,209200.0
2007-02-28 10:30:00,51.45,51.66,51.15,51.3,155600.0,34.3544,34.4947,34.1541,34.2543,155600.0
2007-02-28 11:00:00,51.3,51.55,51.17,51.55,82200.0,34.2543,34.4212,34.1675,34.4212,82200.0
2007-02-28 11:30:00,51.53,51.67,51.3,51.4,120600.0,34.4079,34.5013,34.2543,34.321,120600.0
2007-02-28 12:00:00,51.42,51.5,51.32,51.41,73000.0,34.3344,34.3878,34.2676,34.3277,73000.0
2007-02-28 12:30:00,51.4,51.44,51.27,51.32,83400.0,34.321,34.3478,34.2342,34.2676,83400.0
2007-02-28 13:00:00,51.32,51.39,51.2,51.27,97600.0,34.2676,34.3144,34.1875,34.2342,97600.0
2007-02-28 13:30:00,51.27,51.32,51.13,51.24,150700.0,34.2342,34.2676,34.1408,34.2142,150700.0
2007-02-28 14:00:00,51.25,51.29,51.08,51.15,99100.0,34.2209,34.2476,34.1074,34.1541,99100.0
2007-02-28 14:30:00,51.16,51.22,50.9,51.04,116800.0,34.1608,34.2009,33.9872,34.0807,116800.0
2007-02-28 15:00:00,51.05,51.17,51.01,51.1,145900.0,34.0873,34.1675,34.0606,34.1207,145900.0
2007-02-28 15:30:00,51.1,51.15,50.84,50.91,373000.0,34.1207,34.1541,33.9471,33.9939,373000.0
2007-03-01 09:30:00,50.2,50.47,49.25,50.17,438800.0,33.5198,33.7001,32.8854,33.4997,438800.0
2007-03-01 10:00:00,50.17,50.86,50.11,50.28,352100.0,33.4997,33.9605,33.4597,33.5732,352100.0
2007-03-01 10:30:00,50.28,50.28,49.93,50.13,190500.0,33.5732,33.5732,33.3395,33.473,190500.0
2007-03-01 11:00:00,50.13,50.5,50.05,50.5,161900.0,33.473,33.7201,33.4196,33.7201,161900.0
2007-03-01 11:30:00,50.48,50.71,50.38,50.48,119700.0,33.7067,33.8603,33.64,33.7067,119700.0
2007-03-01 12:00:00,50.48,50.67,50.37,50.43,108100.0,33.7067,33.8336,33.6333,33.6734,108100.0
2007-03-01 12:30:00,50.42,50.74,50.41,50.74,90400.0,33.6667,33.8804,33.66,33.8804,90400.0
2007-03-01 13:00:00,50.74,50.85,50.64,50.75,61300.0,33.8804,33.9538,33.8136,33.887,61300.0
2007-03-01 13:30:00,50.75,50.93,50.74,50.9,123100.0,33.887,34.0072,33.8804,33.9872,123100.0
2007-03-01 14:00:00,50.9,51.02,50.68,50.77,204000.0,33.9872,34.0673,33.8403,33.9004,204000.0
2007-03-01 14:30:00,50.76,51.46,50.71,51.44,297800.0,33.8937,34.3611,33.8603,34.3478,297800.0
2007-03-01 15:00:00,51.42,51.61,51.15,51.15,467200.0,34.3344,34.4613,34.1541,34.1541,467200.0
2007-03-01 15:30:00,51.15,51.18,50.7,50.95,1248900.0,34.1541,34.1741,33.8536,34.0206,1248900.0
2007-03-02 09:30:00,50.65,50.99,50.4,50.88,348200.0,33.8203,34.0473,33.6533,33.9738,348200.0
2007-03-02 10:00:00,50.88,51.04,50.61,50.77,219800.0,33.9738,34.0807,33.7935,33.9004,219800.0
2007-03-02 10:30:00,50.77,51.57,50.73,51.3,174900.0,33.9004,34.4346,33.8737,34.2543,174900.0
2007-03-02 11:00:00,51.27,51.29,51.04,51.09,149800.0,34.2342,34.2476,34.0807,34.1141,149800.0
2007-03-02 11:30:00,51.09,51.24,51.02,51.14,90000.0,34.1141,34.2142,34.0673,34.1474,90000.0
2007-03-02 12:00:00,51.15,51.23,50.52,50.53,107200.0,34.1541,34.2075,33.7335,33.7401,107200.0
2007-03-02 12:30:00,50.53,50.82,50.48,50.81,156300.0,33.7401,33.9338,33.7067,33.9271,156300.0
2007-03-02 13:00:00,50.79,50.89,50.57,50.64,143900.0,33.9137,33.9805,33.7668,33.8136,143900.0
2007-03-02 13:30:00,50.63,50.76,50.48,50.65,131500.0,33.8069,33.8937,33.7067,33.8203,131500.0
2007-03-02 14:00:00,50.67,50.71,50.06,50.09,151300.0,33.8336,33.8603,33.4263,33.4463,151300.0
2007-03-02 14:30:00,50.1,50.43,50.05,50.13,166300.0,33.453,33.6734,33.4196,33.473,166300.0
2007-03-02 15:00:00,50.14,50.3,50.09,50.17,264500.0,33.4797,33.5866,33.4463,33.4997,264500.0
2007-03-02 15:30:00,50.17,50.25,50.0,50.0,326700.0,33.4997,33.5532,33.3862,33.3862,326700.0
2007-03-05 09:30:00,50.0,50.0,48.75,49.35,402500.0,33.3862,33.3862,32.5516,32.9522,402500.0
2007-03-05 10:00:00,49.31,50.24,49.21,49.73,220900.0,32.9255,33.5465,32.8587,33.2059,220900.0
2007-03-05 10:30:00,49.75,49.98,49.54,49.97,166100.0,33.2193,33.3729,33.0791,33.3662,166100.0
2007-03-05 11:00:00,49.99,50.35,49.85,50.33,85600.0,33.3796,33.6199,33.2861,33.6066,85600.0
2007-03-05 11:30:00,50.33,50.35,49.94,49.97,109900.0,33.6066,33.6199,33.3462,33.3662,109900.0
2007-03-05 12:00:00,49.97,50.23,49.96,50.15,69800.0,33.3662,33.5398,33.3595,33.4864,69800.0
2007-03-05 12:30:00,50.16,50.28,50.15,50.2,68500.0,33.4931,33.5732,33.4864,33.5198,68500.0
2007-03-05 13:00:00,50.2,50.26,50.14,50.25,66100.0,33.5198,33.5598,33.4797,33.5532,66100.0
2007-03-05 13:30:00,50.24,50.46,50.17,50.44,44100.0,33.5465,33.6934,33.4997,33.68,44100.0
2007-03-05 14:00:00,50.45,50.58,50.06,50.14,58900.0,33.6867,33.7735,33.4263,33.4797,58900.0
2007-03-05 14:30:00,50.12,50.25,50.03,50.19,30100.0,33.4664,33.5532,33.4063,33.5131,30100.0
2007-03-05 15:00:00,50.2,50.25,49.85,50.09,111500.0,33.5198,33.5532,33.2861,33.4463,111500.0
2007-03-05 15:30:00,50.08,50.12,49.89,49.98,149200.0,33.4397,33.4664,33.3128,33.3729,149200.0
2007-03-06 09:30:00,50.27,50.6,49.82,50.15,211400.0,33.5665,33.7869,33.266,33.4864,211400.0
2007-03-06 10:00:00,50.15,50.25,49.87,49.95,99000.0,33.4864,33.5532,33.2994,33.3528,99000.0
2007-03-06 10:30:00,49.95,50.03,49.78,49.81,130600.0,33.3528,33.4063,33.2393,33.2594,130600.0
2007-03-06 11:00:00,49.79,49.89,49.7,49.86,161100.0,33.246,33.3128,33.1859,33.2928,161100.0
2007-03-06 11:30:00,49.87,50.0,49.57,49.87,175500.0,33.2994,33.3862,33.0991,33.2994,175500.0
2007-03-06 12:00:00,49.86,50.0,49.76,49.84,82700.0,33.2928,33.3862,33.226,33.2794,82700.0
2007-03-06 12:30:00,49.85,49.99,49.8,49.98,319500.0,33.2861,33.3796,33.2527,33.3729,319500.0
2007-03-06 13:00:00,49.99,50.0,49.9,49.98,91000.0,33.3796,33.3862,33.3195,33.3729,91000.0
2007-03-06 13:30:00,49.98,50.18,49.96,50.11,82100.0,33.3729,33.5064,33.3595,33.4597,82100.0
2007-03-06 14:00:00,50.11,50.38,50.11,50.37,147700.0,33.4597,33.64,33.4597,33.6333,147700.0
2007-03-06 14:30:00,50.36,50.37,50.21,50.32,75600.0,33.6266,33.6333,33.5265,33.5999,75600.0
2007-03-06 15:00:00,50.32,50.43,50.23,50.39,107900.0,33.5999,33.6734,33.5398,33.6466,107900.0
2007-03-06 15:30:00,50.39,50.47,50.27,50.45,183900.0,33.6466,33.7001,33.5665,33.6867,183900.0
2007-03-07 09:30:00,50.0,50.33,49.93,50.23,157800.0,33.5051,33.7262,33.4582,33.6592,157800.0
2007-03-07 10:00:00,50.2,50.6,50.1,50.54,119900.0,33.6391,33.9071,33.5721,33.8669,119900.0
2007-03-07 10:30:00,50.57,50.57,50.23,50.27,205700.0,33.887,33.887,33.6592,33.686,205700.0
2007-03-07 11:00:00,50.27,50.27,50.03,50.06,137500.0,33.686,33.686,33.5252,33.5453,137500.0
2007-03-07 11:30:00,50.05,50.31,49.98,50.31,42500.0,33.5386,33.7128,33.4917,33.7128,42500.0
2007-03-07 12:00:00,50.29,50.39,50.15,50.25,40900.0,33.6994,33.7664,33.6056,33.6726,40900.0
2007-03-07 12:30:00,50.26,50.42,50.01,50.26,171000.0,33.6793,33.7865,33.5118,33.6793,171000.0
2007-03-07 13:00:00,50.26,50.37,50.22,50.29,71400.0,33.6793,33.753,33.6525,33.6994,71400.0
2007-03-07 13:30:00,50.29,50.59,50.29,50.47,108100.0,33.6994,33.9004,33.6994,33.82,108100.0
2007-03-07 14:00:00,50.47,50.57,50.31,50.48,92200.0,33.82,33.887,33.7128,33.8267,92200.0
2007-03-07 14:30:00,50.47,50.72,50.47,50.6,71800.0,33.82,33.9875,33.82,33.9071,71800.0
2007-03-07 15:00:00,50.59,50.74,50.59,50.63,129900.0,33.9004,34.0009,33.9004,33.9272,129900.0
2007-03-07 15:30:00,50.63,50.74,50.45,50.57,283800.0,33.9272,34.0009,33.8066,33.887,283800.0
2007-03-08 09:30:00,51.0,51.33,50.51,50.88,146700.0,34.1752,34.3963,33.8468,34.0948,146700.0
2007-03-08 10:00:00,50.91,51.98,50.75,51.05,98400.0,34.1149,34.8319,34.0076,34.2087,98400.0
2007-03-08 10:30:00,51.06,51.29,51.0,51.05,78900.0,34.2154,34.3695,34.1752,34.2087,78900.0
2007-03-08 11:00:00,51.06,51.28,51.04,51.18,117400.0,34.2154,34.3628,34.202,34.2958,117400.0
2007-03-08 11:30:00,51.18,51.25,50.98,51.06,60800.0,34.2958,34.3427,34.1618,34.2154,60800.0
2007-03-08 12:00:00,51.06,51.12,50.98,51.08,45500.0,34.2154,34.2556,34.1618,34.2288,45500.0
2007-03-08 12:30:00,51.1,51.16,51.04,51.07,99500.0,34.2422,34.2824,34.202,34.2221,99500.0
2007-03-08 13:00:00,51.09,51.16,50.99,51.14,53600.0,34.2355,34.2824,34.1685,34.269,53600.0
2007-03-08 13:30:00,51.15,51.32,51.01,51.21,39100.0,34.2757,34.3896,34.1819,34.3159,39100.0
2007-03-08 14:00:00,51.2,51.22,50.99,51.07,93500.0,34.3092,34.3226,34.1685,34.2221,93500.0
2007-03-08 14:30:00,51.07,51.17,50.81,51.02,135900.0,34.2221,34.2891,34.0479,34.1886,135900.0
2007-03-08 15:00:00,51.02,51.15,50.93,51.09,78600.0,34.1886,34.2757,34.1283,34.2355,78600.0
2007-03-08 15:30:00,51.09,51.17,51.02,51.09,135200.0,34.2355,34.2891,34.1886,34.2355,135200.0
2007-03-09 09:30:00,50.1,50.25,49.59,49.73,421300.0,33.5721,33.6726,33.2303,33.3241,421300.0
2007-03-09 10:00:00,49.72,49.74,48.95,49.27,274000.0,33.3174,33.3308,32.8015,33.0159,274000.0
2007-03-09 10:30:00,49.23,49.43,49.1,49.37,278700.0,32.9891,33.1231,32.902,33.0829,278700.0
2007-03-09 11:00:00,49.36,49.62,49.34,49.48,162700.0,33.0762,33.2504,33.0628,33.1566,162700.0
2007-03-09 11:30:00,49.47,49.49,49.08,49.13,256700.0,33.1499,33.1633,32.8886,32.9221,256700.0
2007-03-09 12:00:00,49.14,49.25,48.94,48.99,135500.0,32.9288,33.0025,32.7948,32.8283,135500.0
2007-03-09 12:30:00,48.99,49.01,48.56,48.65,208500.0,32.8283,32.8417,32.5401,32.6004,208500.0
2007-03-09 13:00:00,48.64,48.69,48.35,48.44,210400.0,32.5937,32.6272,32.3994,32.4597,210400.0
2007-03-09 13:30:00,48.43,48.46,48.08,48.12,184900.0,32.453,32.4731,32.2185,32.2453,184900.0
2007-03-09 14:00:00,48.12,48.25,48.0,48.25,281700.0,32.2453,32.3324,32.1649,32.3324,281700.0
2007-03-09 14:30:00,48.25,48.44,48.19,48.38,122900.0,32.3324,32.4597,32.2922,32.4195,122900.0
2007-03-09 15:00:00,48.39,48.55,48.29,48.5,209000.0,32.4262,32.5334,32.3592,32.4999,209000.0
2007-03-09 15:30:00,48.51,48.8,48.19,48.63,440400.0,32.5066,32.7009,32.2922,32.587,440400.0
2007-03-12 09:30:00,48.6,49.12,48.26,48.35,147900.0,32.5669,32.9154,32.3391,32.3994,147900.0
2007-03-12 10:00:00,48.37,48.85,48.34,48.66,124500.0,32.4128,32.7345,32.3927,32.6071,124500.0
2007-03-12 10:30:00,48.68,48.81,48.58,48.65,74600.0,32.6205,32.7076,32.5535,32.6004,74600.0
2007-03-12 11:00:00,48.61,48.66,48.34,48.37,59600.0,32.5736,32.6071,32.3927,32.4128,59600.0
2007-03-12 11:30:00,48.36,48.44,48.3,48.37,50500.0,32.4061,32.4597,32.3659,32.4128,50500.0
2007-03-12 12:00:00,48.39,48.51,48.32,48.33,57100.0,32.4262,32.5066,32.3793,32.386,57100.0
2007-03-12 12:30:00,48.33,48.53,48.32,48.49,51000.0,32.386,32.52,32.3793,32.4932,51000.0
2007-03-12 13:00:00,48.51,48.51,48.4,48.42,50700.0,32.5066,32.5066,32.4329,32.4463,50700.0
2007-03-12 13:30:00,48.44,48.47,48.32,48.36,47100.0,32.4597,32.4798,32.3793,32.4061,47100.0
2007-03-12 14:00:00,48.37,48.5,48.3,48.46,61500.0,32.4128,32.4999,32.3659,32.4731,61500.0
2007-03-12 14:30:00,48.47,48.5,48.36,48.44,123900.0,32.4798,32.4999,32.4061,32.4597,123900.0
2007-03-12 15:00:00,48.44,48.52,48.41,48.46,72900.0,32.4597,32.5133,32.4396,32.4731,72900.0
2007-03-12 15:30:00,48.43,48.44,48.2,48.44,201300.0,32.453,32.4597,32.2989,32.4597,201300.0
2007-03-13 09:30:00,48.14,48.43,48.0,48.15,171400.0,32.2587,32.453,32.1649,32.2654,171400.0
2007-03-13 10:00:00,48.15,48.28,48.02,48.14,180400.0,32.2654,32.3525,32.1783,32.2587,180400.0
2007-03-13 10:30:00,48.15,48.22,48.02,48.06,93100.0,32.2654,32.3123,32.1783,32.2051,93100.0
2007-03-13 11:00:00,48.08,48.17,48.02,48.02,63300.0,32.2185,32.2788,32.1783,32.1783,63300.0
2007-03-13 11:30:00,48.03,48.17,47.68,47.69,141000.0,32.185,32.2788,31.9504,31.9571,141000.0
2007-03-13 12:00:00,47.69,47.71,47.14,47.18,191700.0,31.9571,31.9705,31.5886,31.6154,191700.0
2007-03-13 12:30:00,47.18,47.29,46.82,46.87,158800.0,31.6154,31.6891,31.3741,31.4077,158800.0
2007-03-13 13:00:00,46.87,46.95,46.71,46.74,108200.0,31.4077,31.4613,31.3004,31.3205,108200.0
2007-03-13 13:30:00,46.74,46.89,46.51,46.8,235800.0,31.3205,31.4211,31.1664,31.3607,235800.0
2007-03-13 14:00:00,46.81,46.84,46.66,46.84,171600.0,31.3674,31.3875,31.2669,31.3875,171600.0
2007-03-13 14:30:00,46.84,47.1,46.82,46.91,149600.0,31.3875,31.5618,31.3741,31.4345,149600.0
2007-03-13 15:00:00,46.91,46.96,46.7,46.74,160200.0,31.4345,31.468,31.2937,31.3205,160200.0
2007-03-13 15:30:00,46.75,46.86,46.62,46.75,327800.0,31.3272,31.401,31.2401,31.3272,327800.0
2007-03-14 09:30:00,46.63,47.22,46.53,46.85,253000.0,31.2468,31.6422,31.1798,31.3943,253000.0
2007-03-14 10:00:00,46.89,46.95,46.59,46.73,126600.0,31.4211,31.4613,31.22,31.3138,126600.0
2007-03-14 10:30:00,46.72,46.85,46.59,46.61,111200.0,31.3071,31.3943,31.22,31.2334,111200.0
2007-03-14 11:00:00,46.61,46.64,46.44,46.45,100700.0,31.2334,31.2535,31.1195,31.1262,100700.0
2007-03-14 11:30:00,46.46,46.53,46.4,46.46,130700.0,31.1329,31.1798,31.0927,31.1329,130700.0
2007-03-14 12:00:00,46.45,46.53,46.13,46.26,174800.0,31.1262,31.1798,30.9118,30.9989,174800.0
2007-03-14 12:30:00,46.26,46.4,46.14,46.21,152900.0,30.9989,31.0927,30.9185,30.9654,152900.0
2007-03-14 13:00:00,46.3,46.66,46.19,46.6,160800.0,31.0257,31.2669,30.952,31.2267,160800.0
2007-03-14 13:30:00,46.63,46.78,46.3,46.33,94800.0,31.2468,31.3473,31.0257,31.0458,94800.0
2007-03-14 14:00:00,46.35,46.67,46.26,46.46,312500.0,31.0592,31.2736,30.9989,31.1329,312500.0
2007-03-14 14:30:00,46.48,46.89,46.26,46.89,137100.0,31.1463,31.4211,30.9989,31.4211,137100.0
2007-03-14 15:00:00,46.88,47.18,46.35,47.13,188500.0,31.4144,31.6154,31.0592,31.5819,188500.0
2007-03-14 15:30:00,47.12,47.17,46.55,47.11,316000.0,31.5752,31.6087,31.1932,31.5685,316000.0
2007-03-15 09:30:00,47.21,47.76,47.09,47.38,152800.0,31.6355,32.004,31.5551,31.7494,152800.0
2007-03-15 10:00:00,47.38,47.63,47.27,47.56,46000.0,31.7494,31.9169,31.6757,31.87,46000.0
2007-03-15 10:30:00,47.59,47.65,47.42,47.45,45700.0,31.8901,31.9303,31.7762,31.7963,45700.0
2007-03-15 11:00:00,47.45,47.64,47.19,47.48,105300.0,31.7963,31.9236,31.6221,31.8164,105300.0
2007-03-15 11:30:00,47.5,47.53,47.26,47.4,120600.0,31.8298,31.8499,31.669,31.7628,120600.0
2007-03-15 12:00:00,47.4,47.51,47.36,47.43,47600.0,31.7628,31.8365,31.736,31.7829,47600.0
2007-03-15 12:30:00,47.45,47.73,47.45,47.67,54100.0,31.7963,31.9839,31.7963,31.9437,54100.0
2007-03-15 13:00:00,47.68,47.71,47.57,47.61,88800.0,31.9504,31.9705,31.8767,31.9035,88800.0
2007-03-15 13:30:00,47.59,47.62,47.4,47.49,183000.0,31.8901,31.9102,31.7628,31.8231,183000.0
2007-03-15 14:00:00,47.49,47.57,47.46,47.48,60300.0,31.8231,31.8767,31.803,31.8164,60300.0
2007-03-15 14:30:00,47.48,47.63,47.46,47.58,42500.0,31.8164,31.9169,31.803,31.8834,42500.0
2007-03-15 15:00:00,47.58,47.67,47.52,47.56,90400.0,31.8834,31.9437,31.8432,31.87,90400.0
2007-03-15 15:30:00,47.57,47.69,47.5,47.52,189200.0,31.8767,31.9571,31.8298,31.8432,189200.0
2007-03-16 09:30:00,47.2,47.75,47.17,47.59,971600.0,31.6288,31.9973,31.6087,31.8901,971600.0
2007-03-16 10:00:00,47.59,47.71,47.31,47.37,41100.0,31.8901,31.9705,31.7025,31.7427,41100.0
2007-03-16 10:30:00,47.37,47.42,47.28,47.3,40900.0,31.7427,31.7762,31.6824,31.6958,40900.0
2007-03-16 11:00:00,47.3,47.39,47.07,47.34,127400.0,31.6958,31.7561,31.5417,31.7226,127400.0
2007-03-16 11:30:00,47.33,47.36,47.12,47.25,73800.0,31.7159,31.736,31.5752,31.6623,73800.0
2007-03-16 12:00:00,47.25,47.28,47.13,47.15,56000.0,31.6623,31.6824,31.5819,31.5953,56000.0
2007-03-16 12:30:00,47.15,47.18,46.98,47.1,49000.0,31.5953,31.6154,31.4814,31.5618,49000.0
2007-03-16 13:00:00,47.11,47.24,47.09,47.19,115100.0,31.5685,31.6556,31.5551,31.6221,115100.0
2007-03-16 13:30:00,47.19,47.54,47.19,47.24,59900.0,31.6221,31.8566,31.6221,31.6556,59900.0
2007-03-16 14:00:00,47.25,47.27,47.04,47.12,83300.0,31.6623,31.6757,31.5216,31.5752,83300.0
2007-03-16 14:30:00,47.11,47.54,46.98,47.07,83100.0,31.5685,31.8566,31.4814,31.5417,83100.0
2007-03-16 15:00:00,47.1,47.54,47.01,47.13,68300.0,31.5618,31.8566,31.5015,31.5819,68300.0
2007-03-16 15:30:00,47.13,47.59,47.09,47.5,189500.0,31.5819,31.8901,31.5551,31.8298,189500.0
2007-03-19 09:30:00,47.57,47.72,47.27,47.47,118100.0,31.8767,31.9772,31.6757,31.8097,118100.0
2007-03-19 10:00:00,47.45,47.47,47.1,47.24,109900.0,31.7963,31.8097,31.5618,31.6556,109900.0
2007-03-19 10:30:00,47.24,47.73,47.21,47.69,76500.0,31.6556,31.9839,31.6355,31.9571,76500.0
2007-03-19 11:00:00,47.7,47.83,47.43,47.47,105800.0,31.9638,32.051,31.7829,31.8097,105800.0
2007-03-19 11:30:00,47.46,47.79,47.42,47.77,91000.0,31.803,32.0241,31.7762,32.0107,91000.0
2007-03-19 12:00:00,47.76,47.8,47.67,47.67,38000.0,32.004,32.0308,31.9437,31.9437,38000.0
2007-03-19 12:30:00,47.65,47.65,47.54,47.61,47300.0,31.9303,31.9303,31.8566,31.9035,47300.0
2007-03-19 13:00:00,47.61,47.64,47.52,47.58,251700.0,31.9035,31.9236,31.8432,31.8834,251700.0
2007-03-19 13:30:00,47.59,47.65,47.52,47.52,38400.0,31.8901,31.9303,31.8432,31.8432,38400.0
2007-03-19 14:00:00,47.53,47.59,47.45,47.48,62300.0,31.8499,31.8901,31.7963,31.8164,62300.0
2007-03-19 14:30:00,47.49,47.64,47.49,47.52,73500.0,31.8231,31.9236,31.8231,31.8432,73500.0
2007-03-19 15:00:00,47.53,47.55,47.4,47.41,71000.0,31.8499,31.8633,31.7628,31.7695,71000.0
2007-03-19 15:30:00,47.41,47.61,47.34,47.6,221100.0,31.7695,31.9035,31.7226,31.8968,221100.0
2007-03-20 09:30:00,47.6,47.9,47.3,47.7,66700.0,31.8968,32.0979,31.6958,31.9638,66700.0
2007-03-20 10:00:00,47.71,47.9,47.7,47.89,55700.0,31.9705,32.0979,31.9638,32.0912,55700.0
2007-03-20 10:30:00,47.9,48.07,47.86,48.01,85900.0,32.0979,32.2118,32.0711,32.1716,85900.0
2007-03-20 11:00:00,47.85,48.15,47.85,48.11,58600.0,32.0644,32.2654,32.0644,32.2386,58600.0
2007-03-20 11:30:00,48.11,48.12,47.96,48.01,71800.0,32.2386,32.2453,32.1381,32.1716,71800.0
2007-03-20 12:00:00,47.99,48.2,47.99,48.17,42600.0,32.1582,32.2989,32.1582,32.2788,42600.0
2007-03-20 12:30:00,48.16,48.23,48.06,48.13,80500.0,32.2721,32.319,32.2051,32.252,80500.0
2007-03-20 13:00:00,48.13,48.21,47.89,47.96,56300.0,32.252,32.3056,32.0912,32.1381,56300.0
2007-03-20 13:30:00,47.97,47.97,47.71,47.88,85900.0,32.1448,32.1448,31.9705,32.0845,85900.0
2007-03-20 14:00:00,47.87,48.01,47.8,47.8,60400.0,32.0778,32.1716,32.0308,32.0308,60400.0
2007-03-20 14:30:00,47.81,47.88,47.7,47.7,77700.0,32.0375,32.0845,31.9638,31.9638,77700.0
2007-03-20 15:00:00,47.7,47.88,47.69,47.76,91600.0,31.9638,32.0845,31.9571,32.004,91600.0
2007-03-20 15:30:00,47.77,47.88,47.69,47.7,147600.0,32.0107,32.0845,31.9571,31.9638,147600.0
2007-03-21 09:30:00,47.81,47.89,47.17,47.21,70900.0,32.0375,32.0912,31.6087,31.6355,70900.0
2007-03-21 10:00:00,47.25,47.36,47.13,47.24,84800.0,31.6623,31.736,31.5819,31.6556,84800.0
2007-03-21 10:30:00,47.24,47.54,47.11,47.53,75900.0,31.6556,31.8566,31.5685,31.8499,75900.0
2007-03-21 11:00:00,47.52,47.52,47.32,47.46,48600.0,31.8432,31.8432,31.7092,31.803,48600.0
2007-03-21 11:30:00,47.48,47.58,47.47,47.55,37600.0,31.8164,31.8834,31.8097,31.8633,37600.0
2007-03-21 12:00:00,47.58,47.7,47.52,47.7,50200.0,31.8834,31.9638,31.8432,31.9638,50200.0
2007-03-21 12:30:00,47.7,47.72,47.61,47.72,31100.0,31.9638,31.9772,31.9035,31.9772,31100.0
2007-03-21 13:00:00,47.73,47.77,47.66,47.75,28900.0,31.9839,32.0107,31.937,31.9973,28900.0
2007-03-21 13:30:00,47.73,47.79,47.64,47.67,65000.0,31.9839,32.0241,31.9236,31.9437,65000.0
2007-03-21 14:00:00,47.67,48.26,47.64,48.13,143200.0,31.9437,32.3391,31.9236,32.252,143200.0
2007-03-21 14:30:00,48.13,48.75,48.09,48.75,176300.0,32.252,32.6674,32.2252,32.6674,176300.0
2007-03-21 15:00:00,48.75,48.83,48.51,48.62,146000.0,32.6674,32.7211,32.5066,32.5803,146000.0
2007-03-21 15:30:00,48.61,49.16,48.59,49.16,371100.0,32.5736,32.9422,32.5602,32.9422,371100.0
2007-03-22 09:30:00,49.35,49.69,49.15,49.2,133400.0,33.0695,33.2973,32.9355,32.969,133400.0
2007-03-22 10:00:00,49.19,49.51,48.98,49.07,115700.0,32.9623,33.1767,32.8216,32.8819,115700.0
2007-03-22 10:30:00,49.07,49.09,48.83,48.97,138600.0,32.8819,32.8953,32.7211,32.8149,138600.0
2007-03-22 11:00:00,48.97,49.07,48.76,48.77,91200.0,32.8149,32.8819,32.6741,32.6808,91200.0
2007-03-22 11:30:00,48.77,49.05,48.7,48.76,139100.0,32.6808,32.8685,32.6339,32.6741,139100.0
2007-03-22 12:00:00,48.74,48.9,48.59,48.72,38200.0,32.6607,32.768,32.5602,32.6473,38200.0
2007-03-22 12:30:00,48.71,48.77,48.62,48.65,67800.0,32.6406,32.6808,32.5803,32.6004,67800.0
2007-03-22 13:00:00,48.65,48.66,48.39,48.49,88300.0,32.6004,32.6071,32.4262,32.4932,88300.0
2007-03-22 13:30:00,48.49,48.6,48.35,48.51,51000.0,32.4932,32.5669,32.3994,32.5066,51000.0
2007-03-22 14:00:00,48.51,48.63,48.47,48.58,45700.0,32.5066,32.587,32.4798,32.5535,45700.0
2007-03-22 14:30:00,48.57,48.65,48.45,48.49,70300.0,32.5468,32.6004,32.4664,32.4932,70300.0
2007-03-22 15:00:00,48.49,48.49,48.27,48.41,116800.0,32.4932,32.4932,32.3458,32.4396,116800.0
2007-03-22 15:30:00,48.39,48.63,48.37,48.54,80000.0,32.4262,32.587,32.4128,32.5267,80000.0
2007-03-23 09:30:00,48.79,49.35,48.76,49.34,102800.0,32.6942,33.0695,32.6741,33.0628,102800.0
2007-03-23 10:00:00,49.34,49.58,48.97,49.36,138600.0,33.0628,33.2236,32.8149,33.0762,138600.0
2007-03-23 10:30:00,49.39,49.67,49.22,49.53,98800.0,33.0963,33.2839,32.9824,33.1901,98800.0
2007-03-23 11:00:00,49.5,49.54,49.3,49.3,71700.0,33.17,33.1968,33.036,33.036,71700.0
2007-03-23 11:30:00,49.31,49.33,49.0,49.18,41200.0,33.0427,33.0561,32.835,32.9556,41200.0
2007-03-23 12:00:00,49.15,49.45,49.13,49.42,40200.0,32.9355,33.1365,32.9221,33.1164,40200.0
2007-03-23 12:30:00,49.42,49.5,49.38,49.5,43200.0,33.1164,33.17,33.0896,33.17,43200.0
2007-03-23 13:00:00,49.5,49.52,49.28,49.38,34100.0,33.17,33.1834,33.0226,33.0896,34100.0
2007-03-23 13:30:00,49.38,49.47,49.31,49.43,36500.0,33.0896,33.1499,33.0427,33.1231,36500.0
2007-03-23 14:00:00,49.43,49.43,49.27,49.35,33300.0,33.1231,33.1231,33.0159,33.0695,33300.0
2007-03-23 14:30:00,49.36,49.53,49.36,49.45,46100.0,33.0762,33.1901,33.0762,33.1365,46100.0
2007-03-23 15:00:00,49.45,49.56,49.34,49.55,46400.0,33.1365,33.2102,33.0628,33.2035,46400.0
2007-03-23 15:30:00,49.55,49.57,49.33,49.33,122800.0,33.2035,33.2169,33.0561,33.0561,122800.0
2007-03-26 09:30:00,49.55,49.55,48.95,49.21,44400.0,33.2035,33.2035,32.8015,32.9757,44400.0
2007-03-26 10:00:00,49.13,49.18,48.15,48.23,112700.0,32.9221,32.9556,32.2654,32.319,112700.0
2007-03-26 10:30:00,48.23,48.53,48.2,48.52,49600.0,32.319,32.52,32.2989,32.5133,49600.0
2007-03-26 11:00:00,48.48,48.59,48.21,48.5,41700.0,32.4865,32.5602,32.3056,32.4999,41700.0
2007-03-26 11:30:00,48.54,48.68,48.32,48.36,63200.0,32.5267,32.6205,32.3793,32.4061,63200.0
2007-03-26 12:00:00,48.35,48.53,48.24,48.53,56300.0,32.3994,32.52,32.3257,32.52,56300.0
2007-03-26 12:30:00,48.52,48.57,48.38,48.4,32100.0,32.5133,32.5468,32.4195,32.4329,32100.0
2007-03-26 13:00:00,48.4,48.41,48.26,48.41,25000.0,32.4329,32.4396,32.3391,32.4396,25000.0
2007-03-26 13:30:00,48.41,48.65,48.38,48.65,43300.0,32.4396,32.6004,32.4195,32.6004,43300.0
2007-03-26 14:00:00,48.65,48.8,48.64,48.68,56600.0,32.6004,32.7009,32.5937,32.6205,56600.0
2007-03-26 14:30:00,48.7,48.75,48.58,48.73,72600.0,32.6339,32.6674,32.5535,32.654,72600.0
2007-03-26 15:00:00,48.74,48.86,48.71,48.8,107500.0,32.6607,32.7412,32.6406,32.7009,107500.0
2007-03-26 15:30:00,48.77,49.04,48.76,48.96,171700.0,32.6808,32.8618,32.6741,32.8082,171700.0
2007-03-27 09:30:00,48.65,48.9,48.52,48.58,88200.0,32.6004,32.768,32.5133,32.5535,88200.0
2007-03-27 10:00:00,48.59,48.79,48.3,48.53,183500.0,32.5602,32.6942,32.3659,32.52,183500.0
2007-03-27 10:30:00,48.51,48.68,48.38,48.53,47900.0,32.5066,32.6205,32.4195,32.52,47900.0
2007-03-27 11:00:00,48.51,48.52,48.4,48.45,56300.0,32.5066,32.5133,32.4329,32.4664,56300.0
2007-03-27 11:30:00,48.44,48.47,48.28,48.47,66700.0,32.4597,32.4798,32.3525,32.4798,66700.0
2007-03-27 12:00:00,48.45,48.58,48.3,48.31,77000.0,32.4664,32.5535,32.3659,32.3726,77000.0
2007-03-27 12:30:00,48.31,48.42,48.16,48.41,70400.0,32.3726,32.4463,32.2721,32.4396,70400.0
2007-03-27 13:00:00,48.42,48.47,48.42,48.47,29000.0,32.4463,32.4798,32.4463,32.4798,29000.0
2007-03-27 13:30:00,48.47,48.51,48.4,48.45,30000.0,32.4798,32.5066,32.4329,32.4664,30000.0
2007-03-27 14:00:00,48.44,48.47,48.3,48.3,35800.0,32.4597,32.4798,32.3659,32.3659,35800.0
2007-03-27 14:30:00,48.26,48.47,48.25,48.45,38100.0,32.3391,32.4798,32.3324,32.4664,38100.0
2007-03-27 15:00:00,48.45,48.47,48.4,48.47,75800.0,32.4664,32.4798,32.4329,32.4798,75800.0
2007-03-27 15:30:00,48.47,48.51,48.37,48.38,156900.0,32.4798,32.5066,32.4128,32.4195,156900.0
2007-03-28 09:30:00,48.03,48.39,47.34,47.34,210800.0,32.185,32.4262,31.7226,31.7226,210800.0
2007-03-28 10:00:00,47.4,47.91,47.36,47.9,126300.0,31.7628,32.1046,31.736,32.0979,126300.0
2007-03-28 10:30:00,47.89,47.9,47.31,47.9,112500.0,32.0912,32.0979,31.7025,32.0979,112500.0
2007-03-28 11:00:00,47.87,47.87,47.57,47.71,78600.0,32.0778,32.0778,31.8767,31.9705,78600.0
2007-03-28 11:30:00,47.7,47.95,47.67,47.95,58400.0,31.9638,32.1314,31.9437,32.1314,58400.0
2007-03-28 12:00:00,47.94,48.4,47.92,48.26,59600.0,32.1247,32.4329,32.1113,32.3391,59600.0
2007-03-28 12:30:00,48.25,48.44,48.25,48.31,38100.0,32.3324,32.4597,32.3324,32.3726,38100.0
2007-03-28 13:00:00,48.3,48.31,48.08,48.16,43500.0,32.3659,32.3726,32.2185,32.2721,43500.0
2007-03-28 13:30:00,48.16,48.33,48.13,48.15,43200.0,32.2721,32.386,32.252,32.2654,43200.0
2007-03-28 14:00:00,48.16,48.2,47.75,47.84,57800.0,32.2721,32.2989,31.9973,32.0577,57800.0
2007-03-28 14:30:00,47.84,47.93,47.81,47.88,48900.0,32.0577,32.118,32.0375,32.0845,48900.0
2007-03-28 15:00:00,47.9,48.09,47.81,47.98,58700.0,32.0979,32.2252,32.0375,32.1515,58700.0
2007-03-28 15:30:00,47.97,47.97,47.61,47.61,114200.0,32.1448,32.1448,31.9035,31.9035,114200.0
2007-03-29 09:30:00,47.57,47.83,47.33,47.43,156300.0,31.8767,32.051,31.7159,31.7829,156300.0
2007-03-29 10:00:00,47.41,47.55,47.34,47.55,114900.0,31.7695,31.8633,31.7226,31.8633,114900.0
2007-03-29 10:30:00,47.55,47.56,47.25,47.26,115700.0,31.8633,31.87,31.6623,31.669,115700.0
2007-03-29 11:00:00,47.27,47.42,47.1,47.11,55700.0,31.6757,31.7762,31.5618,31.5685,55700.0
2007-03-29 11:30:00,47.11,47.14,46.85,46.89,93200.0,31.5685,31.5886,31.3943,31.4211,93200.0
2007-03-29 12:00:00,46.89,47.04,46.86,47.03,124500.0,31.4211,31.5216,31.401,31.5149,124500.0
2007-03-29 12:30:00,47.04,47.24,47.0,47.12,118600.0,31.5216,31.6556,31.4948,31.5752,118600.0
2007-03-29 13:00:00,47.12,47.26,47.0,47.05,85100.0,31.5752,31.669,31.4948,31.5283,85100.0
2007-03-29 13:30:00,47.06,47.1,47.0,47.01,57900.0,31.535,31.5618,31.4948,31.5015,57900.0
2007-03-29 14:00:00,47.01,47.66,47.0,47.1,95700.0,31.5015,31.937,31.4948,31.5618,95700.0
2007-03-29 14:30:00,47.11,47.29,47.0,47.25,85700.0,31.5685,31.6891,31.4948,31.6623,85700.0
2007-03-29 15:00:00,47.23,47.39,47.16,47.29,99300.0,31.6489,31.7561,31.602,31.6891,99300.0
2007-03-29 15:30:00,47.29,47.62,47.27,47.58,142800.0,31.6891,31.9102,31.6757,31.8834,142800.0
2007-03-30 09:30:00,47.49,48.4,47.49,48.18,92100.0,31.8231,32.4329,31.8231,32.2855,92100.0
2007-03-30 10:00:00,48.18,48.26,47.97,48.16,83000.0,32.2855,32.3391,32.1448,32.2721,83000.0
2007-03-30 10:30:00,48.14,48.15,47.78,47.91,48400.0,32.2587,32.2654,32.0174,32.1046,48400.0
2007-03-30 11:00:00,47.9,47.95,47.56,47.62,60600.0,32.0979,32.1314,31.87,31.9102,60600.0
2007-03-30 11:30:00,47.61,47.69,47.23,47.49,114700.0,31.9035,31.9571,31.6489,31.8231,114700.0
2007-03-30 12:00:00,47.47,47.6,47.39,47.49,39500.0,31.8097,31.8968,31.7561,31.8231,39500.0
2007-03-30 12:30:00,47.53,47.61,47.45,47.51,36500.0,31.8499,31.9035,31.7963,31.8365,36500.0
2007-03-30 13:00:00,47.53,47.71,47.47,47.61,28000.0,31.8499,31.9705,31.8097,31.9035,28000.0
2007-03-30 13:30:00,47.65,47.8,47.57,47.71,78800.0,31.9303,32.0308,31.8767,31.9705,78800.0
2007-03-30 14:00:00,47.7,47.78,47.58,47.77,44800.0,31.9638,32.0174,31.8834,32.0107,44800.0
2007-03-30 14:30:00,47.76,47.95,47.72,47.8,71200.0,32.004,32.1314,31.9772,32.0308,71200.0
2007-03-30 15:00:00,47.81,47.91,47.76,47.82,50800.0,32.0375,32.1046,32.004,32.0442,50800.0
2007-03-30 15:30:00,47.82,47.82,47.68,47.74,140600.0,32.0442,32.0442,31.9504,31.9906,140600.0
2007-04-02 09:30:00,48.0,48.0,47.6,47.87,61200.0,32.1649,32.1649,31.8968,32.0778,61200.0
2007-04-02 10:00:00,47.86,47.96,47.39,47.73,113700.0,32.0711,32.1381,31.7561,31.9839,113700.0
2007-04-02 10:30:00,47.73,47.94,47.61,47.87,66200.0,31.9839,32.1247,31.9035,32.0778,66200.0
2007-04-02 11:00:00,47.87,47.96,47.71,47.72,51800.0,32.0778,32.1381,31.9705,31.9772,51800.0
2007-04-02 11:30:00,47.72,47.75,47.44,47.51,70700.0,31.9772,31.9973,31.7896,31.8365,70700.0
2007-04-02 12:00:00,47.51,47.64,47.5,47.53,41500.0,31.8365,31.9236,31.8298,31.8499,41500.0
2007-04-02 12:30:00,47.54,47.55,47.45,47.45,25700.0,31.8566,31.8633,31.7963,31.7963,25700.0
2007-04-02 13:00:00,47.45,47.5,47.4,47.44,39000.0,31.7963,31.8298,31.7628,31.7896,39000.0
2007-04-02 13:30:00,47.44,47.5,47.43,47.5,28600.0,31.7896,31.8298,31.7829,31.8298,28600.0
2007-04-02 14:00:00,47.49,47.56,47.45,47.51,95300.0,31.8231,31.87,31.7963,31.8365,95300.0
2007-04-02 14:30:00,47.52,47.61,47.49,47.61,28300.0,31.8432,31.9035,31.8231,31.9035,28300.0
2007-04-02 15:00:00,47.61,47.66,47.55,47.61,64300.0,31.9035,31.937,31.8633,31.9035,64300.0
2007-04-02 15:30:00,47.61,47.62,47.44,47.47,202400.0,31.9035,31.9102,31.7896,31.8097,202400.0
2007-04-03 09:30:00,47.65,47.99,47.61,47.93,70100.0,31.9303,32.1582,31.9035,32.118,70100.0
2007-04-03 10:00:00,47.94,48.15,47.85,47.85,71800.0,32.1247,32.2654,32.0644,32.0644,71800.0
2007-04-03 10:30:00,47.83,48.43,47.83,48.4,115600.0,32.051,32.453,32.051,32.4329,115600.0
2007-04-03 11:00:00,48.41,48.54,48.35,48.41,123800.0,32.4396,32.5267,32.3994,32.4396,123800.0
2007-04-03 11:30:00,48.42,48.47,48.35,48.46,36900.0,32.4463,32.4798,32.3994,32.4731,36900.0
2007-04-03 12:00:00,48.46,48.49,48.43,48.44,24000.0,32.4731,32.4932,32.453,32.4597,24000.0
2007-04-03 12:30:00,48.44,48.77,48.44,48.69,126100.0,32.4597,32.6808,32.4597,32.6272,126100.0
2007-04-03 13:00:00,48.68,48.8,48.62,48.67,83600.0,32.6205,32.7009,32.5803,32.6138,83600.0
2007-04-03 13:30:00,48.69,48.77,48.64,48.75,79100.0,32.6272,32.6808,32.5937,32.6674,79100.0
2007-04-03 14:00:00,48.74,48.81,48.7,48.8,88500.0,32.6607,32.7076,32.6339,32.7009,88500.0
2007-04-03 14:30:00,48.8,49.0,48.77,48.95,99600.0,32.7009,32.835,32.6808,32.8015,99600.0
2007-04-03 15:00:00,48.95,49.14,48.92,49.12,148000.0,32.8015,32.9288,32.7814,32.9154,148000.0
2007-04-03 15:30:00,49.12,49.24,49.06,49.12,226200.0,32.9154,32.9958,32.8752,32.9154,226200.0
2007-04-04 09:30:00,49.24,49.34,48.95,49.0,83500.0,32.9958,33.0628,32.8015,32.835,83500.0
2007-04-04 10:00:00,48.97,49.0,48.56,48.86,118800.0,32.8149,32.835,32.5401,32.7412,118800.0
2007-04-04 10:30:00,48.86,48.92,48.74,48.79,81700.0,32.7412,32.7814,32.6607,32.6942,81700.0
2007-04-04 11:00:00,48.82,48.95,48.75,48.86,31300.0,32.7144,32.8015,32.6674,32.7412,31300.0
2007-04-04 11:30:00,48.84,48.95,48.82,48.94,60900.0,32.7278,32.8015,32.7144,32.7948,60900.0
2007-04-04 12:00:00,48.94,48.94,48.74,48.8,92600.0,32.7948,32.7948,32.6607,32.7009,92600.0
2007-04-04 12:30:00,48.76,48.85,48.72,48.81,78300.0,32.6741,32.7345,32.6473,32.7076,78300.0
2007-04-04 13:00:00,48.82,48.9,48.75,48.89,41100.0,32.7144,32.768,32.6674,32.7613,41100.0
2007-04-04 13:30:00,48.89,48.91,48.75,48.81,29400.0,32.7613,32.7747,32.6674,32.7076,29400.0
2007-04-04 14:00:00,48.83,48.85,48.74,48.8,36200.0,32.7211,32.7345,32.6607,32.7009,36200.0
2007-04-04 14:30:00,48.81,48.9,48.76,48.83,28500.0,32.7076,32.768,32.6741,32.7211,28500.0
2007-04-04 15:00:00,48.81,48.95,48.78,48.86,57400.0,32.7076,32.8015,32.6875,32.7412,57400.0
2007-04-04 15:30:00,48.87,49.0,48.86,49.0,103200.0,32.7479,32.835,32.7412,32.835,103200.0
2007-04-05 09:30:00,48.7,48.85,48.46,48.58,86300.0,32.6339,32.7345,32.4731,32.5535,86300.0
2007-04-05 10:00:00,48.58,48.68,48.53,48.53,60500.0,32.5535,32.6205,32.52,32.52,60500.0
2007-04-05 10:30:00,48.52,48.75,48.41,48.74,51400.0,32.5133,32.6674,32.4396,32.6607,51400.0
2007-04-05 11:00:00,48.72,48.77,48.72,48.74,29900.0,32.6473,32.6808,32.6473,32.6607,29900.0
2007-04-05 11:30:00,48.71,48.71,48.54,48.57,33900.0,32.6406,32.6406,32.5267,32.5468,33900.0
2007-04-05 12:00:00,48.59,48.77,48.58,48.71,11500.0,32.5602,32.6808,32.5535,32.6406,11500.0
2007-04-05 12:30:00,48.71,48.77,48.67,48.75,20200.0,32.6406,32.6808,32.6138,32.6674,20200.0
2007-04-05 13:00:00,48.75,48.76,48.64,48.71,30700.0,32.6674,32.6741,32.5937,32.6406,30700.0
2007-04-05 13:30:00,48.72,48.83,48.71,48.79,29700.0,32.6473,32.7211,32.6406,32.6942,29700.0
2007-04-05 14:00:00,48.8,48.81,48.79,48.81,14300.0,32.7009,32.7076,32.6942,32.7076,14300.0
2007-04-05 14:30:00,48.81,48.89,48.76,48.77,31000.0,32.7076,32.7613,32.6741,32.6808,31000.0
2007-04-05 15:00:00,48.77,48.81,48.71,48.73,19500.0,32.6808,32.7076,32.6406,32.654,19500.0
2007-04-05 15:30:00,48.72,48.84,48.67,48.83,74800.0,32.6473,32.7278,32.6138,32.7211,74800.0
2007-04-09 09:30:00,49.0,49.67,48.95,49.64,140900.0,32.835,33.2839,32.8015,33.2638,140900.0
2007-04-09 10:00:00,49.63,49.63,49.16,49.23,53100.0,33.2571,33.2571,32.9422,32.9891,53100.0
2007-04-09 10:30:00,49.23,49.23,48.96,49.18,62600.0,32.9891,32.9891,32.8082,32.9556,62600.0
2007-04-09 11:00:00,49.17,49.23,49.1,49.1,49000.0,32.9489,32.9891,32.902,32.902,49000.0
2007-04-09 11:30:00,49.1,49.15,49.08,49.08,43600.0,32.902,32.9355,32.8886,32.8886,43600.0
2007-04-09 12:00:00,49.08,49.16,49.08,49.13,35100.0,32.8886,32.9422,32.8886,32.9221,35100.0
2007-04-09 12:30:00,49.13,49.2,49.13,49.18,29900.0,32.9221,32.969,32.9221,32.9556,29900.0
2007-04-09 13:00:00,49.18,49.2,49.12,49.16,38300.0,32.9556,32.969,32.9154,32.9422,38300.0
2007-04-09 13:30:00,49.15,49.15,49.02,49.09,57700.0,32.9355,32.9355,32.8484,32.8953,57700.0
2007-04-09 14:00:00,49.09,49.13,48.81,48.84,65400.0,32.8953,32.9221,32.7076,32.7278,65400.0
2007-04-09 14:30:00,48.81,48.95,48.78,48.95,46000.0,32.7076,32.8015,32.6875,32.8015,46000.0
2007-04-09 15:00:00,48.97,49.0,48.89,48.94,91400.0,32.8149,32.835,32.7613,32.7948,91400.0
2007-04-09 15:30:00,48.93,48.98,48.71,48.71,166700.0,32.7881,32.8216,32.6406,32.6406,166700.0
2007-04-10 09:30:00,49.02,49.02,48.52,48.89,68900.0,32.8484,32.8484,32.5133,32.7613,68900.0
2007-04-10 10:00:00,48.88,48.91,48.59,48.76,41100.0,32.7546,32.7747,32.5602,32.6741,41100.0
2007-04-10 10:30:00,48.76,48.76,48.57,48.65,61300.0,32.6741,32.6741,32.5468,32.6004,61300.0
2007-04-10 11:00:00,48.64,48.72,48.5,48.71,27400.0,32.5937,32.6473,32.4999,32.6406,27400.0
2007-04-10 11:30:00,48.7,48.7,48.57,48.59,45900.0,32.6339,32.6339,32.5468,32.5602,45900.0
2007-04-10 12:00:00,48.57,48.66,48.56,48.65,40800.0,32.5468,32.6071,32.5401,32.6004,40800.0
2007-04-10 12:30:00,48.66,48.66,48.53,48.55,75100.0,32.6071,32.6071,32.52,32.5334,75100.0
2007-04-10 13:00:00,48.56,48.6,48.45,48.51,57600.0,32.5401,32.5669,32.4664,32.5066,57600.0
2007-04-10 13:30:00,48.51,48.55,48.39,48.42,49600.0,32.5066,32.5334,32.4262,32.4463,49600.0
2007-04-10 14:00:00,48.42,48.55,48.41,48.47,64300.0,32.4463,32.5334,32.4396,32.4798,64300.0
2007-04-10 14:30:00,48.47,48.49,48.38,48.38,50700.0,32.4798,32.4932,32.4195,32.4195,50700.0
2007-04-10 15:00:00,48.38,48.49,48.35,48.43,137500.0,32.4195,32.4932,32.3994,32.453,137500.0
2007-04-10 15:30:00,48.42,48.73,48.42,48.66,150800.0,32.4463,32.654,32.4463,32.6071,150800.0
2007-04-11 09:30:00,48.61,48.92,48.56,48.72,174200.0,32.5736,32.7814,32.5401,32.6473,174200.0
2007-04-11 10:00:00,48.72,48.74,48.06,48.06,50800.0,32.6473,32.6607,32.2051,32.2051,50800.0
2007-04-11 10:30:00,48.07,48.29,47.99,48.22,64600.0,32.2118,32.3592,32.1582,32.3123,64600.0
2007-04-11 11:00:00,48.2,48.35,48.19,48.3,45600.0,32.2989,32.3994,32.2922,32.3659,45600.0
2007-04-11 11:30:00,48.31,48.36,48.26,48.29,27000.0,32.3726,32.4061,32.3391,32.3592,27000.0
2007-04-11 12:00:00,48.3,48.34,48.12,48.24,28400.0,32.3659,32.3927,32.2453,32.3257,28400.0
2007-04-11 12:30:00,48.24,48.24,48.08,48.12,27700.0,32.3257,32.3257,32.2185,32.2453,27700.0
2007-04-11 13:00:00,48.14,48.21,48.04,48.15,49500.0,32.2587,32.3056,32.1917,32.2654,49500.0
2007-04-11 13:30:00,48.15,48.18,48.04,48.08,48600.0,32.2654,32.2855,32.1917,32.2185,48600.0
2007-04-11 14:00:00,48.08,48.1,47.82,47.94,77900.0,32.2185,32.2319,32.0442,32.1247,77900.0
2007-04-11 14:30:00,47.94,47.94,47.8,47.86,136400.0,32.1247,32.1247,32.0308,32.0711,136400.0
2007-04-11 15:00:00,47.87,47.96,47.8,47.84,64100.0,32.0778,32.1381,32.0308,32.0577,64100.0
2007-04-11 15:30:00,47.83,47.93,47.81,47.83,118300.0,32.051,32.118,32.0375,32.051,118300.0
2007-04-12 09:30:00,47.87,47.98,47.39,47.72,92400.0,32.0778,32.1515,31.7561,31.9772,92400.0
2007-04-12 10:00:00,47.7,47.84,47.61,47.8,83100.0,31.9638,32.0577,31.9035,32.0308,83100.0
2007-04-12 10:30:00,47.77,48.34,47.76,48.3,48700.0,32.0107,32.3927,32.004,32.3659,48700.0
2007-04-12 11:00:00,48.29,48.3,48.12,48.12,33700.0,32.3592,32.3659,32.2453,32.2453,33700.0
2007-04-12 11:30:00,48.11,48.3,47.97,48.3,52600.0,32.2386,32.3659,32.1448,32.3659,52600.0
2007-04-12 12:00:00,48.3,48.78,48.3,48.71,77100.0,32.3659,32.6875,32.3659,32.6406,77100.0
2007-04-12 12:30:00,48.74,48.78,48.69,48.76,44900.0,32.6607,32.6875,32.6272,32.6741,44900.0
2007-04-12 13:00:00,48.74,48.93,48.69,48.9,91900.0,32.6607,32.7881,32.6272,32.768,91900.0
2007-04-12 13:30:00,48.92,49.08,48.9,48.9,107600.0,32.7814,32.8886,32.768,32.768,107600.0
2007-04-12 14:00:00,48.91,48.94,48.84,48.91,54600.0,32.7747,32.7948,32.7278,32.7747,54600.0
2007-04-12 14:30:00,48.9,49.04,48.88,48.98,94700.0,32.768,32.8618,32.7546,32.8216,94700.0
2007-04-12 15:00:00,48.98,49.08,48.94,49.05,97100.0,32.8216,32.8886,32.7948,32.8685,97100.0
2007-04-12 15:30:00,49.05,49.12,48.96,49.06,193500.0,32.8685,32.9154,32.8082,32.8752,193500.0
2007-04-13 09:30:00,49.2,49.42,49.11,49.34,108000.0,32.969,33.1164,32.9087,33.0628,108000.0
2007-04-13 10:00:00,49.32,49.33,49.22,49.27,85500.0,33.0494,33.0561,32.9824,33.0159,85500.0
2007-04-13 10:30:00,49.26,49.4,49.24,49.29,60500.0,33.0092,33.103,32.9958,33.0293,60500.0
2007-04-13 11:00:00,49.29,49.29,49.23,49.26,38900.0,33.0293,33.0293,32.9891,33.0092,38900.0
2007-04-13 11:30:00,49.25,49.33,49.23,49.3,22900.0,33.0025,33.0561,32.9891,33.036,22900.0
2007-04-13 12:00:00,49.3,49.3,49.24,49.27,27000.0,33.036,33.036,32.9958,33.0159,27000.0
2007-04-13 12:30:00,49.24,49.31,49.2,49.28,30700.0,32.9958,33.0427,32.969,33.0226,30700.0
2007-04-13 13:00:00,49.27,49.27,49.15,49.24,21600.0,33.0159,33.0159,32.9355,32.9958,21600.0
2007-04-13 13:30:00,49.24,49.37,49.23,49.37,22600.0,32.9958,33.0829,32.9891,33.0829,22600.0
2007-04-13 14:00:00,49.38,49.5,49.35,49.47,84800.0,33.0896,33.17,33.0695,33.1499,84800.0
2007-04-13 14:30:00,49.47,49.65,49.46,49.63,66100.0,33.1499,33.2705,33.1432,33.2571,66100.0
2007-04-13 15:00:00,49.62,49.68,49.51,49.59,74500.0,33.2504,33.2906,33.1767,33.2303,74500.0
2007-04-13 15:30:00,49.59,49.87,49.59,49.87,169600.0,33.2303,33.418,33.2303,33.418,169600.0
2007-04-16 09:30:00,49.84,50.6,49.76,50.48,126800.0,33.3979,33.9071,33.3442,33.8267,126800.0
2007-04-16 10:00:00,50.48,50.86,50.45,50.77,112500.0,33.8267,34.0814,33.8066,34.021,112500.0
2007-04-16 10:30:00,50.77,50.93,50.67,50.85,108500.0,34.021,34.1283,33.954,34.0747,108500.0
2007-04-16 11:00:00,50.84,50.99,50.8,50.91,157200.0,34.068,34.1685,34.0412,34.1149,157200.0
2007-04-16 11:30:00,50.91,51.22,50.89,51.15,75100.0,34.1149,34.3226,34.1015,34.2757,75100.0
2007-04-16 12:00:00,51.16,51.18,51.02,51.08,53100.0,34.2824,34.2958,34.1886,34.2288,53100.0
2007-04-16 12:30:00,51.08,51.12,51.02,51.02,49000.0,34.2288,34.2556,34.1886,34.1886,49000.0
2007-04-16 13:00:00,51.02,51.07,50.96,51.07,60800.0,34.1886,34.2221,34.1484,34.2221,60800.0
2007-04-16 13:30:00,51.06,51.11,50.98,50.99,47500.0,34.2154,34.2489,34.1618,34.1685,47500.0
2007-04-16 14:00:00,50.98,51.07,50.92,50.93,56500.0,34.1618,34.2221,34.1216,34.1283,56500.0
2007-04-16 14:30:00,50.93,51.16,50.9,51.11,86500.0,34.1283,34.2824,34.1082,34.2489,86500.0
2007-04-16 15:00:00,51.11,51.21,51.06,51.18,83600.0,34.2489,34.3159,34.2154,34.2958,83600.0
2007-04-16 15:30:00,51.2,51.53,51.18,51.5,219900.0,34.3092,34.5303,34.2958,34.5102,219900.0
2007-04-17 09:30:00,51.51,51.56,51.06,51.21,73000.0,34.5169,34.5504,34.2154,34.3159,73000.0
2007-04-17 10:00:00,51.21,51.32,51.0,51.12,64700.0,34.3159,34.3896,34.1752,34.2556,64700.0
2007-04-17 10:30:00,51.14,51.2,51.01,51.1,48700.0,34.269,34.3092,34.1819,34.2422,48700.0
2007-04-17 11:00:00,51.07,51.15,51.0,51.14,37600.0,34.2221,34.2757,34.1752,34.269,37600.0
2007-04-17 11:30:00,51.14,51.2,51.03,51.11,28200.0,34.269,34.3092,34.1953,34.2489,28200.0
2007-04-17 12:00:00,51.11,51.2,51.0,51.17,37100.0,34.2489,34.3092,34.1752,34.2891,37100.0
2007-04-17 12:30:00,51.16,51.16,50.96,50.96,49400.0,34.2824,34.2824,34.1484,34.1484,49400.0
2007-04-17 13:00:00,50.95,51.1,50.95,51.01,47200.0,34.1417,34.2422,34.1417,34.1819,47200.0
2007-04-17 13:30:00,51.0,51.04,50.91,50.95,38000.0,34.1752,34.202,34.1149,34.1417,38000.0
2007-04-17 14:00:00,50.95,50.97,50.75,50.76,112500.0,34.1417,34.1551,34.0076,34.0143,112500.0
2007-04-17 14:30:00,50.75,50.82,50.64,50.75,98300.0,34.0076,34.0546,33.9339,34.0076,98300.0
2007-04-17 15:00:00,50.75,50.78,50.58,50.61,121200.0,34.0076,34.0277,33.8937,33.9138,121200.0
2007-04-17 15:30:00,50.58,50.85,50.58,50.81,178100.0,33.8937,34.0747,33.8937,34.0479,178100.0
2007-04-18 09:30:00,50.79,51.29,50.66,51.2,114400.0,34.0345,34.3695,33.9473,34.3092,114400.0
2007-04-18 10:00:00,51.18,51.57,51.14,51.32,135600.0,34.2958,34.5571,34.269,34.3896,135600.0
2007-04-18 10:30:00,51.33,51.49,51.11,51.19,113700.0,34.3963,34.5035,34.2489,34.3025,113700.0
2007-04-18 11:00:00,51.2,51.36,51.17,51.32,61100.0,34.3092,34.4164,34.2891,34.3896,61100.0
2007-04-18 11:30:00,51.32,51.34,51.19,51.26,73900.0,34.3896,34.403,34.3025,34.3494,73900.0
2007-04-18 12:00:00,51.27,51.28,51.16,51.25,51100.0,34.3561,34.3628,34.2824,34.3427,51100.0
2007-04-18 12:30:00,51.27,51.27,51.04,51.09,39300.0,34.3561,34.3561,34.202,34.2355,39300.0
2007-04-18 13:00:00,51.07,51.09,50.81,50.83,60800.0,34.2221,34.2355,34.0479,34.0613,60800.0
2007-04-18 13:30:00,50.83,50.9,50.81,50.87,55600.0,34.0613,34.1082,34.0479,34.0881,55600.0
2007-04-18 14:00:00,50.87,51.0,50.86,50.96,43000.0,34.0881,34.1752,34.0814,34.1484,43000.0
2007-04-18 14:30:00,50.97,51.04,50.95,51.03,73000.0,34.1551,34.202,34.1417,34.1953,73000.0
2007-04-18 15:00:00,51.03,51.27,50.99,51.25,118000.0,34.1953,34.3561,34.1685,34.3427,118000.0
2007-04-18 15:30:00,51.27,51.36,50.82,51.11,227000.0,34.3561,34.4164,34.0546,34.2489,227000.0
2007-04-19 09:30:00,50.96,50.96,49.87,50.65,131400.0,34.1484,34.1484,33.418,33.9406,131400.0
2007-04-19 10:00:00,50.65,50.74,50.36,50.71,85100.0,33.9406,34.0009,33.7463,33.9808,85100.0
2007-04-19 10:30:00,50.72,50.73,50.53,50.71,71500.0,33.9875,33.9942,33.8602,33.9808,71500.0
2007-04-19 11:00:00,50.71,50.84,50.61,50.72,42500.0,33.9808,34.068,33.9138,33.9875,42500.0
2007-04-19 11:30:00,50.72,50.92,50.67,50.89,63700.0,33.9875,34.1216,33.954,34.1015,63700.0
2007-04-19 12:00:00,50.9,51.06,50.72,51.01,41200.0,34.1082,34.2154,33.9875,34.1819,41200.0
2007-04-19 12:30:00,51.0,51.25,50.86,51.24,64400.0,34.1752,34.3427,34.0814,34.336,64400.0
2007-04-19 13:00:00,51.2,51.28,51.14,51.15,24000.0,34.3092,34.3628,34.269,34.2757,24000.0
2007-04-19 13:30:00,51.16,51.25,51.11,51.2,31700.0,34.2824,34.3427,34.2489,34.3092,31700.0
2007-04-19 14:00:00,51.21,51.27,51.16,51.25,59100.0,34.3159,34.3561,34.2824,34.3427,59100.0
2007-04-19 14:30:00,51.24,51.3,51.08,51.11,62300.0,34.336,34.3762,34.2288,34.2489,62300.0
2007-04-19 15:00:00,51.11,51.35,51.11,51.33,61200.0,34.2489,34.4097,34.2489,34.3963,61200.0
2007-04-19 15:30:00,51.33,51.36,51.13,51.31,176400.0,34.3963,34.4164,34.2623,34.3829,176400.0
2007-04-20 09:30:00,52.93,53.98,52.2,52.86,797100.0,35.4685,36.1721,34.9793,35.4216,797100.0
2007-04-20 10:00:00,52.88,53.22,52.63,52.78,186500.0,35.435,35.6628,35.2674,35.368,186500.0
2007-04-20 10:30:00,52.79,52.8,52.0,52.12,131800.0,35.3747,35.3814,34.8453,34.9257,131800.0
2007-04-20 11:00:00,52.12,52.15,51.69,51.89,119200.0,34.9257,34.9458,34.6375,34.7716,119200.0
2007-04-20 11:30:00,51.87,51.97,51.77,51.79,64000.0,34.7582,34.8252,34.6911,34.7046,64000.0
2007-04-20 12:00:00,51.78,52.04,51.64,51.92,182400.0,34.6979,34.8721,34.604,34.7917,182400.0
2007-04-20 12:30:00,51.92,52.11,51.83,52.05,90800.0,34.7917,34.919,34.7314,34.8788,90800.0
2007-04-20 13:00:00,52.05,52.17,51.94,52.15,44800.0,34.8788,34.9592,34.8051,34.9458,44800.0
2007-04-20 13:30:00,52.15,52.24,51.85,51.89,72900.0,34.9458,35.0061,34.7448,34.7716,72900.0
2007-04-20 14:00:00,51.86,51.95,51.73,51.76,67400.0,34.7515,34.8118,34.6643,34.6844,67400.0
2007-04-20 14:30:00,51.75,51.87,51.73,51.86,73400.0,34.6777,34.7582,34.6643,34.7515,73400.0
2007-04-20 15:00:00,51.85,51.87,51.62,51.65,94500.0,34.7448,34.7582,34.5906,34.6107,94500.0
2007-04-20 15:30:00,51.64,51.88,51.61,51.81,183300.0,34.604,34.7649,34.5839,34.718,183300.0
2007-04-23 09:30:00,52.13,52.78,51.61,52.73,183200.0,34.9324,35.368,34.5839,35.3344,183200.0
2007-04-23 10:00:00,52.73,52.84,52.59,52.75,98800.0,35.3344,35.4082,35.2406,35.3478,98800.0
2007-04-23 10:30:00,52.74,52.79,52.65,52.71,88800.0,35.3411,35.3747,35.2808,35.321,88800.0
2007-04-23 11:00:00,52.71,52.78,52.68,52.69,92500.0,35.321,35.368,35.3009,35.3076,92500.0
2007-04-23 11:30:00,52.68,52.69,52.5,52.51,92000.0,35.3009,35.3076,35.1803,35.187,92000.0
2007-04-23 12:00:00,52.51,52.51,52.05,52.09,203000.0,35.187,35.187,34.8788,34.9056,203000.0
2007-04-23 12:30:00,52.1,52.18,51.96,52.03,95600.0,34.9123,34.9659,34.8185,34.8654,95600.0
2007-04-23 13:00:00,52.0,52.0,51.78,51.82,52800.0,34.8453,34.8453,34.6979,34.7247,52800.0
2007-04-23 13:30:00,51.83,51.86,51.54,51.6,72600.0,34.7314,34.7515,34.537,34.5772,72600.0
2007-04-23 14:00:00,51.6,51.62,51.42,51.49,79700.0,34.5772,34.5906,34.4566,34.5035,79700.0
2007-04-23 14:30:00,51.5,51.81,51.46,51.78,68600.0,34.5102,34.718,34.4834,34.6979,68600.0
2007-04-23 15:00:00,51.77,51.88,51.61,51.88,60400.0,34.6911,34.7649,34.5839,34.7649,60400.0
2007-04-23 15:30:00,51.87,51.87,51.65,51.81,109400.0,34.7582,34.7582,34.6107,34.718,109400.0
2007-04-24 09:30:00,51.8,51.86,51.25,51.35,80200.0,34.7113,34.7515,34.3427,34.4097,80200.0
2007-04-24 10:00:00,51.38,51.38,50.45,50.54,143300.0,34.4298,34.4298,33.8066,33.8669,143300.0
2007-04-24 10:30:00,50.54,50.91,50.4,50.89,131800.0,33.8669,34.1149,33.7731,34.1015,131800.0
2007-04-24 11:00:00,50.89,50.97,50.77,50.85,94900.0,34.1015,34.1551,34.021,34.0747,94900.0
2007-04-24 11:30:00,50.85,50.9,50.6,50.64,45600.0,34.0747,34.1082,33.9071,33.9339,45600.0
2007-04-24 12:00:00,50.64,50.81,50.52,50.7,73300.0,33.9339,34.0479,33.8535,33.9741,73300.0
2007-04-24 12:30:00,50.7,50.87,50.61,50.61,35500.0,33.9741,34.0881,33.9138,33.9138,35500.0
2007-04-24 13:00:00,50.6,50.6,50.35,50.39,40700.0,33.9071,33.9071,33.7396,33.7664,40700.0
2007-04-24 13:30:00,50.39,50.54,50.3,50.37,78000.0,33.7664,33.8669,33.7061,33.753,78000.0
2007-04-24 14:00:00,50.37,50.6,50.3,50.6,89000.0,33.753,33.9071,33.7061,33.9071,89000.0
2007-04-24 14:30:00,50.6,50.98,50.57,50.93,120700.0,33.9071,34.1618,33.887,34.1283,120700.0
2007-04-24 15:00:00,50.93,51.05,50.77,51.0,70900.0,34.1283,34.2087,34.021,34.1752,70900.0
2007-04-24 15:30:00,50.99,51.37,50.78,51.19,211500.0,34.1685,34.4231,34.0277,34.3025,211500.0
2007-04-25 09:30:00,56.49,58.19,56.36,57.3,1527500.0,37.854,38.9932,37.7669,38.3968,1527500.0
2007-04-25 10:00:00,57.3,57.95,56.73,57.09,472300.0,38.3968,38.8324,38.0149,38.2561,472300.0
2007-04-25 10:30:00,57.07,57.7,56.84,57.21,262800.0,38.2427,38.6649,38.0886,38.3365,262800.0
2007-04-25 11:00:00,57.22,57.68,57.11,57.55,270000.0,38.3432,38.6514,38.2695,38.5643,270000.0
2007-04-25 11:30:00,57.55,57.96,57.44,57.86,171800.0,38.5643,38.8391,38.4906,38.7721,171800.0
2007-04-25 12:00:00,57.84,58.0,57.63,57.73,140900.0,38.7587,38.8659,38.6179,38.685,140900.0
2007-04-25 12:30:00,57.73,57.76,57.4,57.5,219700.0,38.685,38.7051,38.4638,38.5308,219700.0
2007-04-25 13:00:00,57.48,57.51,57.33,57.48,148000.0,38.5174,38.5375,38.4169,38.5174,148000.0
2007-04-25 13:30:00,57.49,57.75,57.39,57.48,219300.0,38.5241,38.6984,38.4571,38.5174,219300.0
2007-04-25 14:00:00,57.46,57.51,57.41,57.45,152400.0,38.504,38.5375,38.4705,38.4973,152400.0
2007-04-25 14:30:00,57.46,57.51,57.11,57.49,269000.0,38.504,38.5375,38.2695,38.5241,269000.0
2007-04-25 15:00:00,57.49,57.71,57.36,57.49,248700.0,38.5241,38.6716,38.437,38.5241,248700.0
2007-04-25 15:30:00,57.49,57.5,56.71,56.76,824700.0,38.5241,38.5308,38.0015,38.035,824700.0
2007-04-26 09:30:00,57.0,57.2,55.27,55.71,340600.0,38.1958,38.3298,37.0365,37.3313,340600.0
2007-04-26 10:00:00,55.74,55.99,55.45,55.7,225100.0,37.3515,37.519,37.1571,37.3246,225100.0
2007-04-26 10:30:00,55.67,55.8,55.67,55.75,207000.0,37.3045,37.3917,37.3045,37.3582,207000.0
2007-04-26 11:00:00,55.75,55.75,55.6,55.65,127500.0,37.3582,37.3582,37.2576,37.2911,127500.0
2007-04-26 11:30:00,55.66,56.06,55.66,55.81,120200.0,37.2978,37.5659,37.2978,37.3984,120200.0
2007-04-26 12:00:00,55.79,55.85,55.69,55.73,87900.0,37.385,37.4252,37.3179,37.3448,87900.0
2007-04-26 12:30:00,55.73,55.85,55.72,55.78,90200.0,37.3448,37.4252,37.3381,37.3783,90200.0
2007-04-26 13:00:00,55.79,55.82,55.77,55.79,84700.0,37.385,37.4051,37.3716,37.385,84700.0
2007-04-26 13:30:00,55.79,55.8,55.68,55.71,96800.0,37.385,37.3917,37.3112,37.3313,96800.0
2007-04-26 14:00:00,55.7,55.8,55.7,55.78,82400.0,37.3246,37.3917,37.3246,37.3783,82400.0
2007-04-26 14:30:00,55.78,55.88,55.75,55.83,141900.0,37.3783,37.4453,37.3582,37.4118,141900.0
2007-04-26 15:00:00,55.83,55.85,55.78,55.85,174600.0,37.4118,37.4252,37.3783,37.4252,174600.0
2007-04-26 15:30:00,55.85,55.85,55.52,55.52,285800.0,37.4252,37.4252,37.204,37.204,285800.0
2007-04-27 09:30:00,55.34,55.67,54.86,55.32,155500.0,37.0834,37.3045,36.7618,37.07,155500.0
2007-04-27 10:00:00,55.34,55.43,55.3,55.35,116300.0,37.0834,37.1437,37.0566,37.0901,116300.0
2007-04-27 10:30:00,55.35,55.36,54.95,55.2,95100.0,37.0901,37.0968,36.8221,36.9896,95100.0
2007-04-27 11:00:00,55.21,55.55,55.19,55.4,71300.0,36.9963,37.2241,36.9829,37.1236,71300.0
2007-04-27 11:30:00,55.4,55.4,55.14,55.14,71900.0,37.1236,37.1236,36.9494,36.9494,71900.0
2007-04-27 12:00:00,55.15,55.18,55.04,55.17,86600.0,36.9561,36.9762,36.8824,36.9695,86600.0
2007-04-27 12:30:00,55.17,55.46,55.14,55.4,71200.0,36.9695,37.1638,36.9494,37.1236,71200.0
2007-04-27 13:00:00,55.42,55.56,55.36,55.39,76700.0,37.137,37.2308,37.0968,37.1169,76700.0
2007-04-27 13:30:00,55.39,55.42,55.16,55.26,97200.0,37.1169,37.137,36.9628,37.0298,97200.0
2007-04-27 14:00:00,55.26,55.38,55.2,55.3,95800.0,37.0298,37.1102,36.9896,37.0566,95800.0
2007-04-27 14:30:00,55.29,55.5,55.23,55.36,162000.0,37.0499,37.1906,37.0097,37.0968,162000.0
2007-04-27 15:00:00,55.35,55.43,55.27,55.29,91400.0,37.0901,37.1437,37.0365,37.0499,91400.0
2007-04-27 15:30:00,55.3,55.3,54.3,55.21,314800.0,37.0566,37.0566,36.3865,36.9963,314800.0
2007-04-30 09:30:00,55.06,55.3,54.39,54.44,116200.0,36.8958,37.0566,36.4468,36.4803,116200.0
2007-04-30 10:00:00,54.44,54.67,54.27,54.58,61000.0,36.4803,36.6344,36.3664,36.5741,61000.0
2007-04-30 10:30:00,54.6,54.69,54.43,54.51,61500.0,36.5875,36.6478,36.4736,36.5272,61500.0
2007-04-30 11:00:00,54.49,54.54,54.33,54.47,48000.0,36.5138,36.5473,36.4066,36.5004,48000.0
2007-04-30 11:30:00,54.46,54.47,54.14,54.18,84000.0,36.4937,36.5004,36.2793,36.3061,84000.0
2007-04-30 12:00:00,54.18,54.2,54.0,54.01,124000.0,36.3061,36.3195,36.1855,36.1922,124000.0
2007-04-30 12:30:00,54.01,54.09,53.94,54.07,115600.0,36.1922,36.2458,36.1453,36.2324,115600.0
2007-04-30 13:00:00,54.05,54.31,54.05,54.29,64600.0,36.219,36.3932,36.219,36.3798,64600.0
2007-04-30 13:30:00,54.29,54.31,54.22,54.3,67600.0,36.3798,36.3932,36.3329,36.3865,67600.0
2007-04-30 14:00:00,54.3,54.34,53.94,54.04,71600.0,36.3865,36.4133,36.1453,36.2123,71600.0
2007-04-30 14:30:00,54.05,54.09,53.63,53.82,119100.0,36.219,36.2458,35.9375,36.0649,119100.0
2007-04-30 15:00:00,53.83,53.94,53.51,53.6,95800.0,36.0716,36.1453,35.8571,35.9174,95800.0
2007-04-30 15:30:00,53.6,53.6,53.34,53.42,203400.0,35.9174,35.9174,35.7432,35.7968,203400.0
2007-05-01 09:30:00,53.99,54.48,53.64,54.43,96200.0,36.1788,36.5071,35.9442,36.4736,96200.0
2007-05-01 10:00:00,54.43,54.54,53.6,53.76,110900.0,36.4736,36.5473,35.9174,36.0247,110900.0
2007-05-01 10:30:00,53.72,54.18,53.72,53.9,75300.0,35.9978,36.3061,35.9978,36.1185,75300.0
2007-05-01 11:00:00,53.9,53.9,53.52,53.52,85200.0,36.1185,36.1185,35.8638,35.8638,85200.0
2007-05-01 11:30:00,53.52,53.74,53.38,53.43,75900.0,35.8638,36.0112,35.77,35.8035,75900.0
2007-05-01 12:00:00,53.45,53.45,53.35,53.37,66900.0,35.8169,35.8169,35.7499,35.7633,66900.0
2007-05-01 12:30:00,53.37,53.6,53.36,53.45,95900.0,35.7633,35.9174,35.7566,35.8169,95900.0
2007-05-01 13:00:00,53.45,53.46,53.37,53.45,107900.0,35.8169,35.8236,35.7633,35.8169,107900.0
2007-05-01 13:30:00,53.44,53.71,53.43,53.69,74800.0,35.8102,35.9911,35.8035,35.9777,74800.0
2007-05-01 14:00:00,53.7,53.92,53.67,53.9,114600.0,35.9844,36.1319,35.9643,36.1185,114600.0
2007-05-01 14:30:00,53.89,54.14,53.87,54.05,111900.0,36.1118,36.2793,36.0984,36.219,111900.0
2007-05-01 15:00:00,54.05,54.09,53.94,54.01,94000.0,36.219,36.2458,36.1453,36.1922,94000.0
2007-05-01 15:30:00,53.99,54.03,53.84,53.96,186000.0,36.1788,36.2056,36.0783,36.1587,186000.0
2007-05-02 09:30:00,55.0,55.0,54.08,54.21,213500.0,36.8556,36.8556,36.2391,36.3262,213500.0
2007-05-02 10:00:00,54.22,55.39,54.2,55.26,173000.0,36.3329,37.1169,36.3195,37.0298,173000.0
2007-05-02 10:30:00,55.26,55.5,55.25,55.37,115100.0,37.0298,37.1906,37.0231,37.1035,115100.0
2007-05-02 11:00:00,55.37,55.5,55.18,55.31,75500.0,37.1035,37.1906,36.9762,37.0633,75500.0
2007-05-02 11:30:00,55.3,55.4,55.25,55.33,75800.0,37.0566,37.1236,37.0231,37.0767,75800.0
2007-05-02 12:00:00,55.31,55.84,55.26,55.77,91400.0,37.0633,37.4185,37.0298,37.3716,91400.0
2007-05-02 12:30:00,55.8,55.84,55.43,55.53,63300.0,37.3917,37.4185,37.1437,37.2107,63300.0
2007-05-02 13:00:00,55.54,55.63,55.37,55.42,54400.0,37.2174,37.2777,37.1035,37.137,54400.0
2007-05-02 13:30:00,55.42,55.59,55.35,55.57,47400.0,37.137,37.2509,37.0901,37.2375,47400.0
2007-05-02 14:00:00,55.58,55.58,55.4,55.43,75000.0,37.2442,37.2442,37.1236,37.1437,75000.0
2007-05-02 14:30:00,55.44,55.45,55.33,55.34,59700.0,37.1504,37.1571,37.0767,37.0834,59700.0
2007-05-02 15:00:00,55.35,55.35,55.07,55.2,119200.0,37.0901,37.0901,36.9025,36.9896,119200.0
2007-05-02 15:30:00,55.2,55.33,53.9,55.29,201500.0,36.9896,37.0767,36.1185,37.0499,201500.0
2007-05-03 09:30:00,55.6,55.91,55.5,55.86,79800.0,37.2576,37.4654,37.1906,37.4319,79800.0
2007-05-03 10:00:00,55.87,56.0,55.4,55.67,67100.0,37.4386,37.5257,37.1236,37.3045,67100.0
2007-05-03 10:30:00,55.69,56.05,55.64,56.03,68400.0,37.3179,37.5592,37.2844,37.5458,68400.0
2007-05-03 11:00:00,56.06,56.16,55.79,56.01,57400.0,37.5659,37.6329,37.385,37.5324,57400.0
2007-05-03 11:30:00,56.01,56.01,55.68,55.7,62900.0,37.5324,37.5324,37.3112,37.3246,62900.0
2007-05-03 12:00:00,55.7,55.73,55.21,55.23,63500.0,37.3246,37.3448,36.9963,37.0097,63500.0
2007-05-03 12:30:00,55.23,55.3,55.15,55.29,51100.0,37.0097,37.0566,36.9561,37.0499,51100.0
2007-05-03 13:00:00,55.28,55.34,55.12,55.28,56400.0,37.0432,37.0834,36.936,37.0432,56400.0
2007-05-03 13:30:00,55.28,55.43,55.17,55.28,36600.0,37.0432,37.1437,36.9695,37.0432,36600.0
2007-05-03 14:00:00,55.29,55.43,55.27,55.4,46800.0,37.0499,37.1437,37.0365,37.1236,46800.0
2007-05-03 14:30:00,55.38,55.45,55.27,55.45,63600.0,37.1102,37.1571,37.0365,37.1571,63600.0
2007-05-03 15:00:00,55.41,55.57,55.31,55.55,75700.0,37.1303,37.2375,37.0633,37.2241,75700.0
2007-05-03 15:30:00,55.56,55.6,55.27,55.56,135700.0,37.2308,37.2576,37.0365,37.2308,135700.0
2007-05-04 09:30:00,55.91,56.0,55.18,55.56,57500.0,37.4654,37.5257,36.9762,37.2308,57500.0
2007-05-04 10:00:00,55.57,55.65,55.32,55.48,65200.0,37.2375,37.2911,37.07,37.1772,65200.0
2007-05-04 10:30:00,55.51,55.61,55.41,55.61,35400.0,37.1973,37.2643,37.1303,37.2643,35400.0
2007-05-04 11:00:00,55.6,55.67,55.42,55.48,34600.0,37.2576,37.3045,37.137,37.1772,34600.0
2007-05-04 11:30:00,55.46,55.47,55.23,55.28,30200.0,37.1638,37.1705,37.0097,37.0432,30200.0
2007-05-04 12:00:00,55.27,55.38,54.94,55.01,54400.0,37.0365,37.1102,36.8154,36.8623,54400.0
2007-05-04 12:30:00,55.01,55.24,54.86,55.24,38200.0,36.8623,37.0164,36.7618,37.0164,38200.0
2007-05-04 13:00:00,55.29,55.31,55.24,55.26,33500.0,37.0499,37.0633,37.0164,37.0298,33500.0
2007-05-04 13:30:00,55.25,55.35,55.01,55.06,34000.0,37.0231,37.0901,36.8623,36.8958,34000.0
2007-05-04 14:00:00,55.05,55.23,54.98,55.05,58200.0,36.8891,37.0097,36.8422,36.8891,58200.0
2007-05-04 14:30:00,55.04,55.09,54.88,55.01,38500.0,36.8824,36.9159,36.7752,36.8623,38500.0
2007-05-04 15:00:00,55.0,55.12,54.95,55.04,58800.0,36.8556,36.936,36.8221,36.8824,58800.0
2007-05-04 15:30:00,55.04,55.32,55.04,55.31,72800.0,36.8824,37.07,36.8824,37.0633,72800.0
2007-05-07 09:30:00,55.94,56.36,55.87,56.16,111100.0,37.4855,37.7669,37.4386,37.6329,111100.0
2007-05-07 10:00:00,56.15,56.36,56.02,56.29,88800.0,37.6262,37.7669,37.5391,37.72,88800.0
2007-05-07 10:30:00,56.24,56.33,55.85,55.91,49300.0,37.6865,37.7468,37.4252,37.4654,49300.0
2007-05-07 11:00:00,55.89,56.11,55.89,56.1,34600.0,37.452,37.5994,37.452,37.5927,34600.0
2007-05-07 11:30:00,56.08,56.15,55.9,55.95,41900.0,37.5793,37.6262,37.4587,37.4922,41900.0
2007-05-07 12:00:00,55.98,56.05,55.81,55.89,21600.0,37.5123,37.5592,37.3984,37.452,21600.0
2007-05-07 12:30:00,55.88,55.98,55.86,55.87,25000.0,37.4453,37.5123,37.4319,37.4386,25000.0
2007-05-07 13:00:00,55.87,55.87,55.62,55.71,18900.0,37.4386,37.4386,37.271,37.3313,18900.0
2007-05-07 13:30:00,55.69,55.96,55.65,55.75,30100.0,37.3179,37.4989,37.2911,37.3582,30100.0
2007-05-07 14:00:00,55.7,55.74,55.58,55.62,17900.0,37.3246,37.3515,37.2442,37.271,17900.0
2007-05-07 14:30:00,55.62,55.7,55.59,55.68,33700.0,37.271,37.3246,37.2509,37.3112,33700.0
2007-05-07 15:00:00,55.68,55.73,55.58,55.73,64700.0,37.3112,37.3448,37.2442,37.3448,64700.0
2007-05-07 15:30:00,55.72,55.91,55.66,55.68,162800.0,37.3381,37.4654,37.2978,37.3112,162800.0
2007-05-08 09:30:00,55.74,55.74,55.06,55.67,325400.0,37.3515,37.3515,36.8958,37.3045,325400.0
2007-05-08 10:00:00,55.62,55.92,55.11,55.39,78200.0,37.271,37.4721,36.9293,37.1169,78200.0
2007-05-08 10:30:00,55.4,55.76,55.36,55.71,67100.0,37.1236,37.3649,37.0968,37.3313,67100.0
2007-05-08 11:00:00,55.74,55.76,55.47,55.71,24400.0,37.3515,37.3649,37.1705,37.3313,24400.0
2007-05-08 11:30:00,55.69,55.77,55.46,55.5,36900.0,37.3179,37.3716,37.1638,37.1906,36900.0
2007-05-08 12:00:00,55.51,55.57,55.44,55.49,28400.0,37.1973,37.2375,37.1504,37.1839,28400.0
2007-05-08 12:30:00,55.51,56.14,55.49,56.1,55900.0,37.1973,37.6195,37.1839,37.5927,55900.0
2007-05-08 13:00:00,56.11,56.18,55.92,56.16,53300.0,37.5994,37.6463,37.4721,37.6329,53300.0
2007-05-08 13:30:00,56.17,56.31,56.12,56.24,57700.0,37.6396,37.7334,37.6061,37.6865,57700.0
2007-05-08 14:00:00,56.27,56.52,56.2,56.4,102500.0,37.7066,37.8741,37.6597,37.7937,102500.0
2007-05-08 14:30:00,56.43,56.47,56.24,56.25,52000.0,37.8138,37.8406,37.6865,37.6932,52000.0
2007-05-08 15:00:00,56.25,56.45,56.17,56.37,135200.0,37.6932,37.8272,37.6396,37.7736,135200.0
2007-05-08 15:30:00,56.36,56.36,56.22,56.31,104300.0,37.7669,37.7669,37.6731,37.7334,104300.0
2007-05-09 09:30:00,55.96,56.32,55.61,55.73,140800.0,37.4989,37.7401,37.2643,37.3448,140800.0
2007-05-09 10:00:00,55.75,55.83,55.51,55.55,118900.0,37.3582,37.4118,37.1973,37.2241,118900.0
2007-05-09 10:30:00,55.57,55.64,55.42,55.55,92900.0,37.2375,37.2844,37.137,37.2241,92900.0
2007-05-09 11:00:00,55.55,55.86,55.55,55.6,74400.0,37.2241,37.4319,37.2241,37.2576,74400.0
2007-05-09 11:30:00,55.63,55.72,55.44,55.5,65900.0,37.2777,37.3381,37.1504,37.1906,65900.0
2007-05-09 12:00:00,55.51,55.57,55.39,55.52,59600.0,37.1973,37.2375,37.1169,37.204,59600.0
2007-05-09 12:30:00,55.52,55.74,55.46,55.7,21600.0,37.204,37.3515,37.1638,37.3246,21600.0
2007-05-09 13:00:00,55.7,55.76,55.64,55.66,23800.0,37.3246,37.3649,37.2844,37.2978,23800.0
2007-05-09 13:30:00,55.66,55.71,55.63,55.66,96200.0,37.2978,37.3313,37.2777,37.2978,96200.0
2007-05-09 14:00:00,55.65,55.8,55.39,55.57,144200.0,37.2911,37.3917,37.1169,37.2375,144200.0
2007-05-09 14:30:00,55.54,55.89,55.46,55.74,75900.0,37.2174,37.452,37.1638,37.3515,75900.0
2007-05-09 15:00:00,55.74,55.9,55.67,55.9,76900.0,37.3515,37.4587,37.3045,37.4587,76900.0
2007-05-09 15:30:00,55.88,56.01,55.7,55.74,112000.0,37.4453,37.5324,37.3246,37.3515,112000.0
2007-05-10 09:30:00,55.66,55.76,55.03,55.3,68800.0,37.2978,37.3649,36.8757,37.0566,68800.0
2007-05-10 10:00:00,55.32,55.37,54.94,55.11,68200.0,37.07,37.1035,36.8154,36.9293,68200.0
2007-05-10 10:30:00,55.08,55.18,54.96,55.18,36100.0,36.9092,36.9762,36.8288,36.9762,36100.0
2007-05-10 11:00:00,55.19,55.21,54.42,54.5,85500.0,36.9829,36.9963,36.4669,36.5205,85500.0
2007-05-10 11:30:00,54.48,54.66,54.01,54.01,85500.0,36.5071,36.6277,36.1922,36.1922,85500.0
2007-05-10 12:00:00,54.0,54.02,53.59,53.95,76900.0,36.1855,36.1989,35.9107,36.152,76900.0
2007-05-10 12:30:00,53.94,53.94,53.61,53.79,46400.0,36.1453,36.1453,35.9241,36.0448,46400.0
2007-05-10 13:00:00,53.78,53.81,53.37,53.52,75400.0,36.0381,36.0582,35.7633,35.8638,75400.0
2007-05-10 13:30:00,53.53,53.91,53.35,53.8,56900.0,35.8705,36.1252,35.7499,36.0515,56900.0
2007-05-10 14:00:00,53.79,53.98,53.75,53.93,36100.0,36.0448,36.1721,36.018,36.1386,36100.0
2007-05-10 14:30:00,53.93,54.1,53.92,54.03,52300.0,36.1386,36.2525,36.1319,36.2056,52300.0
2007-05-10 15:00:00,54.01,54.06,53.86,53.96,77800.0,36.1922,36.2257,36.0917,36.1587,77800.0
2007-05-10 15:30:00,53.97,54.03,53.61,53.65,211100.0,36.1654,36.2056,35.9241,35.9509,211100.0
2007-05-11 09:30:00,53.44,54.01,53.39,53.4,52100.0,35.8102,36.1922,35.7767,35.7834,52100.0
2007-05-11 10:00:00,53.4,53.53,53.14,53.15,80600.0,35.7834,35.8705,35.6092,35.6159,80600.0
2007-05-11 10:30:00,53.16,53.25,52.77,53.18,150100.0,35.6226,35.6829,35.3613,35.636,150100.0
2007-05-11 11:00:00,53.2,53.64,53.17,53.41,98900.0,35.6494,35.9442,35.6293,35.7901,98900.0
2007-05-11 11:30:00,53.44,53.63,53.27,53.5,55700.0,35.8102,35.9375,35.6963,35.8504,55700.0
2007-05-11 12:00:00,53.49,53.53,53.32,53.51,29700.0,35.8437,35.8705,35.7298,35.8571,29700.0
2007-05-11 12:30:00,53.52,53.59,53.36,53.59,37500.0,35.8638,35.9107,35.7566,35.9107,37500.0
2007-05-11 13:00:00,53.58,53.59,53.33,53.48,70800.0,35.904,35.9107,35.7365,35.837,70800.0
2007-05-11 13:30:00,53.47,53.47,53.35,53.36,26000.0,35.8303,35.8303,35.7499,35.7566,26000.0
2007-05-11 14:00:00,53.38,53.43,53.35,53.35,27300.0,35.77,35.8035,35.7499,35.7499,27300.0
2007-05-11 14:30:00,53.35,53.45,53.29,53.45,35500.0,35.7499,35.8169,35.7097,35.8169,35500.0
2007-05-11 15:00:00,53.43,53.57,53.38,53.54,47900.0,35.8035,35.8973,35.77,35.8772,47900.0
2007-05-11 15:30:00,53.54,53.76,53.54,53.58,183200.0,35.8772,36.0247,35.8772,35.904,183200.0
2007-05-14 09:30:00,53.58,54.12,53.57,53.77,73000.0,35.904,36.2659,35.8973,36.0314,73000.0
2007-05-14 10:00:00,53.74,53.74,52.9,52.95,82900.0,36.0112,36.0112,35.4484,35.4819,82900.0
2007-05-14 10:30:00,52.98,53.33,52.98,53.21,31700.0,35.502,35.7365,35.502,35.6561,31700.0
2007-05-14 11:00:00,53.21,53.21,52.87,52.92,49200.0,35.6561,35.6561,35.4283,35.4618,49200.0
2007-05-14 11:30:00,52.92,53.18,52.87,53.01,29600.0,35.4618,35.636,35.4283,35.5221,29600.0
2007-05-14 12:00:00,53.06,53.19,53.05,53.14,12500.0,35.5556,35.6427,35.5489,35.6092,12500.0
2007-05-14 12:30:00,53.11,53.2,53.06,53.15,15800.0,35.5891,35.6494,35.5556,35.6159,15800.0
2007-05-14 13:00:00,53.15,53.2,52.89,52.99,33100.0,35.6159,35.6494,35.4417,35.5087,33100.0
2007-05-14 13:30:00,52.98,53.0,52.53,52.69,75000.0,35.502,35.5154,35.2004,35.3076,75000.0
2007-05-14 14:00:00,52.66,52.72,52.51,52.67,60100.0,35.2875,35.3277,35.187,35.2942,60100.0
2007-05-14 14:30:00,52.69,52.92,52.68,52.71,47800.0,35.3076,35.4618,35.3009,35.321,47800.0
2007-05-14 15:00:00,52.7,53.02,52.69,52.74,51400.0,35.3143,35.5288,35.3076,35.3411,51400.0
2007-05-14 15:30:00,52.76,53.13,52.75,53.13,104200.0,35.3546,35.6025,35.3478,35.6025,104200.0
2007-05-15 09:30:00,53.21,53.39,52.63,53.07,58400.0,35.6561,35.7767,35.2674,35.5623,58400.0
2007-05-15 10:00:00,53.12,53.6,53.11,53.54,92500.0,35.5958,35.9174,35.5891,35.8772,92500.0
2007-05-15 10:30:00,53.55,53.59,53.0,53.14,73800.0,35.8839,35.9107,35.5154,35.6092,73800.0
2007-05-15 11:00:00,53.14,53.6,53.1,53.43,49500.0,35.6092,35.9174,35.5824,35.8035,49500.0
2007-05-15 11:30:00,53.42,53.61,53.38,53.43,63400.0,35.7968,35.9241,35.77,35.8035,63400.0
2007-05-15 12:00:00,53.43,53.5,53.38,53.48,18900.0,35.8035,35.8504,35.77,35.837,18900.0
2007-05-15 12:30:00,53.48,53.52,53.1,53.1,33600.0,35.837,35.8638,35.5824,35.5824,33600.0
2007-05-15 13:00:00,53.11,53.47,53.06,53.45,25200.0,35.5891,35.8303,35.5556,35.8169,25200.0
2007-05-15 13:30:00,53.47,53.47,52.8,53.1,36800.0,35.8303,35.8303,35.3814,35.5824,36800.0
2007-05-15 14:00:00,53.08,53.23,52.77,52.81,33700.0,35.569,35.6695,35.3613,35.3881,33700.0
2007-05-15 14:30:00,52.81,52.85,52.51,52.8,77800.0,35.3881,35.4149,35.187,35.3814,77800.0
2007-05-15 15:00:00,52.8,52.94,52.73,52.92,59300.0,35.3814,35.4752,35.3344,35.4618,59300.0
2007-05-15 15:30:00,52.93,53.0,52.63,52.72,97000.0,35.4685,35.5154,35.2674,35.3277,97000.0
2007-05-16 09:30:00,53.06,53.41,52.75,52.94,40900.0,35.5556,35.7901,35.3478,35.4752,40900.0
2007-05-16 10:00:00,52.93,53.16,52.81,53.08,48700.0,35.4685,35.6226,35.3881,35.569,48700.0
2007-05-16 10:30:00,53.09,53.09,52.5,52.66,44100.0,35.5757,35.5757,35.1803,35.2875,44100.0
2007-05-16 11:00:00,52.66,52.84,52.35,52.75,43400.0,35.2875,35.4082,35.0798,35.3478,43400.0
2007-05-16 11:30:00,52.76,53.09,52.76,53.09,37400.0,35.3546,35.5757,35.3546,35.5757,37400.0
2007-05-16 12:00:00,53.09,53.1,52.9,52.92,37000.0,35.5757,35.5824,35.4484,35.4618,37000.0
2007-05-16 12:30:00,52.89,53.09,52.84,53.03,32200.0,35.4417,35.5757,35.4082,35.5355,32200.0
2007-05-16 13:00:00,53.04,53.06,52.81,52.91,26300.0,35.5422,35.5556,35.3881,35.4551,26300.0
2007-05-16 13:30:00,52.89,53.11,52.73,52.98,60900.0,35.4417,35.5891,35.3344,35.502,60900.0
2007-05-16 14:00:00,52.98,53.41,52.98,53.25,106000.0,35.502,35.7901,35.502,35.6829,106000.0
2007-05-16 14:30:00,53.26,53.26,53.09,53.21,68500.0,35.6896,35.6896,35.5757,35.6561,68500.0
2007-05-16 15:00:00,53.21,53.25,53.08,53.11,78000.0,35.6561,35.6829,35.569,35.5891,78000.0
2007-05-16 15:30:00,53.12,53.22,53.09,53.1,155400.0,35.5958,35.6628,35.5757,35.5824,155400.0
2007-05-17 09:30:00,52.88,52.96,52.36,52.53,67700.0,35.435,35.4886,35.0865,35.2004,67700.0
2007-05-17 10:00:00,52.53,53.01,52.46,52.74,56500.0,35.2004,35.5221,35.1535,35.3411,56500.0
2007-05-17 10:30:00,52.72,52.75,52.43,52.71,45900.0,35.3277,35.3478,35.1334,35.321,45900.0
2007-05-17 11:00:00,52.72,52.81,52.41,52.45,31600.0,35.3277,35.3881,35.12,35.1468,31600.0
2007-05-17 11:30:00,52.44,52.67,52.43,52.46,39900.0,35.1401,35.2942,35.1334,35.1535,39900.0
2007-05-17 12:00:00,52.46,52.53,52.26,52.43,53100.0,35.1535,35.2004,35.0195,35.1334,53100.0
2007-05-17 12:30:00,52.43,52.43,52.31,52.31,33200.0,35.1334,35.1334,35.053,35.053,33200.0
2007-05-17 13:00:00,52.31,52.32,52.14,52.21,55000.0,35.053,35.0597,34.9391,34.986,55000.0
2007-05-17 13:30:00,52.19,52.35,52.13,52.16,36800.0,34.9726,35.0798,34.9324,34.9525,36800.0
2007-05-17 14:00:00,52.17,52.34,52.11,52.22,43900.0,34.9592,35.0731,34.919,34.9927,43900.0
2007-05-17 14:30:00,52.24,52.32,52.2,52.32,70800.0,35.0061,35.0597,34.9793,35.0597,70800.0
2007-05-17 15:00:00,52.32,52.45,52.28,52.33,58500.0,35.0597,35.1468,35.0329,35.0664,58500.0
2007-05-17 15:30:00,52.33,52.33,52.1,52.13,130800.0,35.0664,35.0664,34.9123,34.9324,130800.0
2007-05-18 09:30:00,52.25,52.33,51.9,51.92,423800.0,35.0128,35.0664,34.7783,34.7917,423800.0
2007-05-18 10:00:00,51.93,52.51,51.9,52.21,145400.0,34.7984,35.187,34.7783,34.986,145400.0
2007-05-18 10:30:00,52.19,52.28,51.83,51.91,64000.0,34.9726,35.0329,34.7314,34.785,64000.0
2007-05-18 11:00:00,51.93,52.05,51.8,51.91,32500.0,34.7984,34.8788,34.7113,34.785,32500.0
2007-05-18 11:30:00,51.93,52.12,51.92,52.1,89400.0,34.7984,34.9257,34.7917,34.9123,89400.0
2007-05-18 12:00:00,52.11,52.41,52.11,52.41,85400.0,34.919,35.12,34.919,35.12,85400.0
2007-05-18 12:30:00,52.42,52.75,52.41,52.68,63800.0,35.1267,35.3478,35.12,35.3009,63800.0
2007-05-18 13:00:00,52.69,52.73,52.54,52.55,77300.0,35.3076,35.3344,35.2071,35.2138,77300.0
2007-05-18 13:30:00,52.55,52.67,52.47,52.6,26300.0,35.2138,35.2942,35.1602,35.2473,26300.0
2007-05-18 14:00:00,52.59,52.74,52.13,52.65,59100.0,35.2406,35.3411,34.9324,35.2808,59100.0
2007-05-18 14:30:00,52.66,52.66,52.15,52.25,73000.0,35.2875,35.2875,34.9458,35.0128,73000.0
2007-05-18 15:00:00,52.24,52.33,52.13,52.24,85300.0,35.0061,35.0664,34.9324,35.0061,85300.0
2007-05-18 15:30:00,52.24,52.37,52.23,52.36,195500.0,35.0061,35.0932,34.9994,35.0865,195500.0
2007-05-21 09:30:00,52.3,52.36,51.85,51.99,42200.0,35.0463,35.0865,34.7448,34.8386,42200.0
2007-05-21 10:00:00,51.95,52.37,51.94,52.33,56700.0,34.8118,35.0932,34.8051,35.0664,56700.0
2007-05-21 10:30:00,52.31,52.65,52.31,52.47,87000.0,35.053,35.2808,35.053,35.1602,87000.0
2007-05-21 11:00:00,52.47,52.56,52.36,52.54,103800.0,35.1602,35.2205,35.0865,35.2071,103800.0
2007-05-21 11:30:00,52.55,52.64,52.48,52.52,61800.0,35.2138,35.2741,35.1669,35.1937,61800.0
2007-05-21 12:00:00,52.53,52.66,52.51,52.57,123500.0,35.2004,35.2875,35.187,35.2272,123500.0
2007-05-21 12:30:00,52.57,52.61,52.42,52.44,28800.0,35.2272,35.254,35.1267,35.1401,28800.0
2007-05-21 13:00:00,52.42,52.45,52.33,52.42,28600.0,35.1267,35.1468,35.0664,35.1267,28600.0
2007-05-21 13:30:00,52.41,52.51,52.3,52.5,31700.0,35.12,35.187,35.0463,35.1803,31700.0
2007-05-21 14:00:00,52.52,52.6,52.47,52.51,34300.0,35.1937,35.2473,35.1602,35.187,34300.0
2007-05-21 14:30:00,52.51,52.65,52.45,52.45,32500.0,35.187,35.2808,35.1468,35.1468,32500.0
2007-05-21 15:00:00,52.47,52.47,52.19,52.24,77300.0,35.1602,35.1602,34.9726,35.0061,77300.0
2007-05-21 15:30:00,52.23,52.49,52.17,52.49,118600.0,34.9994,35.1736,34.9592,35.1736,118600.0
2007-05-22 09:30:00,52.16,52.92,52.12,52.6,221800.0,34.9525,35.4618,34.9257,35.2473,221800.0
2007-05-22 10:00:00,52.6,52.79,52.11,52.39,81000.0,35.2473,35.3747,34.919,35.1066,81000.0
2007-05-22 10:30:00,52.39,52.49,52.21,52.29,46300.0,35.1066,35.1736,34.986,35.0396,46300.0
2007-05-22 11:00:00,52.27,52.27,52.0,52.22,39600.0,35.0262,35.0262,34.8453,34.9927,39600.0
2007-05-22 11:30:00,52.2,52.23,51.92,51.92,30500.0,34.9793,34.9994,34.7917,34.7917,30500.0
2007-05-22 12:00:00,51.97,52.09,51.92,52.07,18900.0,34.8252,34.9056,34.7917,34.8922,18900.0
2007-05-22 12:30:00,52.07,52.38,52.06,52.35,32800.0,34.8922,35.0999,34.8855,35.0798,32800.0
2007-05-22 13:00:00,52.35,52.38,52.16,52.2,23600.0,35.0798,35.0999,34.9525,34.9793,23600.0
2007-05-22 13:30:00,52.22,52.46,52.22,52.32,26500.0,34.9927,35.1535,34.9927,35.0597,26500.0
2007-05-22 14:00:00,52.31,52.5,52.24,52.27,48300.0,35.053,35.1803,35.0061,35.0262,48300.0
2007-05-22 14:30:00,52.26,52.41,52.17,52.2,48500.0,35.0195,35.12,34.9592,34.9793,48500.0
2007-05-22 15:00:00,52.18,52.35,52.12,52.18,85800.0,34.9659,35.0798,34.9257,34.9659,85800.0
2007-05-22 15:30:00,52.16,52.24,52.07,52.09,99200.0,34.9525,35.0061,34.8922,34.9056,99200.0
2007-05-23 09:30:00,52.29,52.74,52.12,52.5,93500.0,35.0396,35.3411,34.9257,35.1803,93500.0
2007-05-23 10:00:00,52.49,52.64,52.42,52.46,117400.0,35.1736,35.2741,35.1267,35.1535,117400.0
2007-05-23 10:30:00,52.45,52.66,52.42,52.56,126500.0,35.1468,35.2875,35.1267,35.2205,126500.0
2007-05-23 11:00:00,52.56,52.58,52.46,52.52,91600.0,35.2205,35.2339,35.1535,35.1937,91600.0
2007-05-23 11:30:00,52.54,52.63,52.48,52.48,51800.0,35.2071,35.2674,35.1669,35.1669,51800.0
2007-05-23 12:00:00,52.47,52.58,52.44,52.58,53100.0,35.1602,35.2339,35.1401,35.2339,53100.0
2007-05-23 12:30:00,52.59,52.72,52.56,52.65,72800.0,35.2406,35.3277,35.2205,35.2808,72800.0
2007-05-23 13:00:00,52.65,52.91,52.65,52.88,69400.0,35.2808,35.4551,35.2808,35.435,69400.0
2007-05-23 13:30:00,52.88,53.07,52.86,52.9,56400.0,35.435,35.5623,35.4216,35.4484,56400.0
2007-05-23 14:00:00,52.9,52.96,52.49,52.52,124400.0,35.4484,35.4886,35.1736,35.1937,124400.0
2007-05-23 14:30:00,52.55,52.68,52.48,52.54,78800.0,35.2138,35.3009,35.1669,35.2071,78800.0
2007-05-23 15:00:00,52.53,52.61,52.39,52.55,85600.0,35.2004,35.254,35.1066,35.2138,85600.0
2007-05-23 15:30:00,52.57,52.58,52.12,52.15,108000.0,35.2272,35.2339,34.9257,34.9458,108000.0
2007-05-24 09:30:00,52.31,52.61,51.68,52.43,152200.0,35.053,35.254,34.6308,35.1334,152200.0
2007-05-24 10:00:00,52.44,52.81,52.23,52.37,67000.0,35.1401,35.3881,34.9994,35.0932,67000.0
2007-05-24 10:30:00,52.39,52.39,51.89,51.89,58900.0,35.1066,35.1066,34.7716,34.7716,58900.0
2007-05-24 11:00:00,51.89,52.06,51.51,51.56,90900.0,34.7716,34.8855,34.5169,34.5504,90900.0
2007-05-24 11:30:00,51.57,51.81,51.5,51.7,46200.0,34.5571,34.718,34.5102,34.6442,46200.0
2007-05-24 12:00:00,51.71,51.74,51.4,51.4,42800.0,34.6509,34.671,34.4432,34.4432,42800.0
2007-05-24 12:30:00,51.42,51.47,51.24,51.46,91500.0,34.4566,34.4901,34.336,34.4834,91500.0
2007-05-24 13:00:00,51.46,51.73,51.4,51.66,30000.0,34.4834,34.6643,34.4432,34.6174,30000.0
2007-05-24 13:30:00,51.66,51.69,51.42,51.54,65200.0,34.6174,34.6375,34.4566,34.537,65200.0
2007-05-24 14:00:00,51.55,51.58,51.15,51.29,68700.0,34.5437,34.5638,34.2757,34.3695,68700.0
2007-05-24 14:30:00,51.3,51.3,50.91,50.96,112900.0,34.3762,34.3762,34.1149,34.1484,112900.0
2007-05-24 15:00:00,50.94,51.05,50.69,50.76,115700.0,34.135,34.2087,33.9674,34.0143,115700.0
2007-05-24 15:30:00,50.77,51.06,50.6,51.06,274100.0,34.021,34.2154,33.9071,34.2154,274100.0
2007-05-25 09:30:00,51.07,51.58,50.94,51.41,68100.0,34.2221,34.5638,34.135,34.4499,68100.0
2007-05-25 10:00:00,51.41,51.58,51.29,51.29,51800.0,34.4499,34.5638,34.3695,34.3695,51800.0
2007-05-25 10:30:00,51.31,51.57,51.29,51.36,50800.0,34.3829,34.5571,34.3695,34.4164,50800.0
2007-05-25 11:00:00,51.36,51.49,51.27,51.35,35900.0,34.4164,34.5035,34.3561,34.4097,35900.0
2007-05-25 11:30:00,51.34,51.45,51.27,51.34,29000.0,34.403,34.4767,34.3561,34.403,29000.0
2007-05-25 12:00:00,51.34,51.34,51.06,51.09,36700.0,34.403,34.403,34.2154,34.2355,36700.0
2007-05-25 12:30:00,51.1,51.31,51.1,51.15,20100.0,34.2422,34.3829,34.2422,34.2757,20100.0
2007-05-25 13:00:00,51.18,51.43,51.18,51.23,25600.0,34.2958,34.4633,34.2958,34.3293,25600.0
2007-05-25 13:30:00,51.23,51.3,51.18,51.29,15000.0,34.3293,34.3762,34.2958,34.3695,15000.0
2007-05-25 14:00:00,51.29,51.41,51.23,51.26,34300.0,34.3695,34.4499,34.3293,34.3494,34300.0
2007-05-25 14:30:00,51.26,51.48,51.25,51.34,50800.0,34.3494,34.4968,34.3427,34.403,50800.0
2007-05-25 15:00:00,51.33,51.4,51.23,51.25,33100.0,34.3963,34.4432,34.3293,34.3427,33100.0
2007-05-25 15:30:00,51.26,51.31,51.1,51.1,88800.0,34.3494,34.3829,34.2422,34.2422,88800.0
2007-05-29 09:30:00,51.05,51.58,51.0,51.57,60800.0,34.2087,34.5638,34.1752,34.5571,60800.0
2007-05-29 10:00:00,51.54,51.69,51.43,51.58,58700.0,34.537,34.6375,34.4633,34.5638,58700.0
2007-05-29 10:30:00,51.6,51.77,51.53,51.59,50100.0,34.5772,34.6911,34.5303,34.5705,50100.0
2007-05-29 11:00:00,51.55,51.63,51.46,51.61,29900.0,34.5437,34.5973,34.4834,34.5839,29900.0
2007-05-29 11:30:00,51.63,51.63,51.31,51.31,59500.0,34.5973,34.5973,34.3829,34.3829,59500.0
2007-05-29 12:00:00,51.31,51.53,51.24,51.44,57200.0,34.3829,34.5303,34.336,34.47,57200.0
2007-05-29 12:30:00,51.43,51.51,51.4,51.51,20600.0,34.4633,34.5169,34.4432,34.5169,20600.0
2007-05-29 13:00:00,51.48,51.59,51.31,51.41,25400.0,34.4968,34.5705,34.3829,34.4499,25400.0
2007-05-29 13:30:00,51.41,51.54,51.21,51.49,34300.0,34.4499,34.537,34.3159,34.5035,34300.0
2007-05-29 14:00:00,51.49,51.58,51.41,51.43,45000.0,34.5035,34.5638,34.4499,34.4633,45000.0
2007-05-29 14:30:00,51.44,51.52,51.33,51.4,49100.0,34.47,34.5236,34.3963,34.4432,49100.0
2007-05-29 15:00:00,51.4,51.56,51.37,51.49,70200.0,34.4432,34.5504,34.4231,34.5035,70200.0
2007-05-29 15:30:00,51.48,51.75,51.48,51.63,176300.0,34.4968,34.6777,34.4968,34.5973,176300.0
2007-05-30 09:30:00,51.55,51.71,51.18,51.69,89800.0,34.5437,34.6509,34.2958,34.6375,89800.0
2007-05-30 10:00:00,51.69,51.69,51.51,51.55,75600.0,34.6375,34.6375,34.5169,34.5437,75600.0
2007-05-30 10:30:00,51.54,51.56,51.33,51.44,74000.0,34.537,34.5504,34.3963,34.47,74000.0
2007-05-30 11:00:00,51.46,51.7,51.41,51.61,50500.0,34.4834,34.6442,34.4499,34.5839,50500.0
2007-05-30 11:30:00,51.61,51.81,51.53,51.71,70100.0,34.5839,34.718,34.5303,34.6509,70100.0
2007-05-30 12:00:00,51.68,52.08,51.66,52.08,86600.0,34.6308,34.8989,34.6174,34.8989,86600.0
2007-05-30 12:30:00,52.07,52.18,51.97,52.07,33900.0,34.8922,34.9659,34.8252,34.8922,33900.0
2007-05-30 13:00:00,52.06,52.09,51.9,51.9,40300.0,34.8855,34.9056,34.7783,34.7783,40300.0
2007-05-30 13:30:00,51.9,51.9,51.61,51.77,74500.0,34.7783,34.7783,34.5839,34.6911,74500.0
2007-05-30 14:00:00,51.77,51.87,51.58,51.82,105500.0,34.6911,34.7582,34.5638,34.7247,105500.0
2007-05-30 14:30:00,51.8,51.9,51.68,51.9,58800.0,34.7113,34.7783,34.6308,34.7783,58800.0
2007-05-30 15:00:00,51.9,51.98,51.86,51.95,120000.0,34.7783,34.8319,34.7515,34.8118,120000.0
2007-05-30 15:30:00,51.95,52.41,51.94,52.41,175600.0,34.8118,35.12,34.8051,35.12,175600.0
2007-05-31 09:30:00,52.44,53.3,52.44,53.05,132700.0,35.1401,35.7164,35.1401,35.5489,132700.0
2007-05-31 10:00:00,53.05,53.31,53.0,53.13,84100.0,35.5489,35.7231,35.5154,35.6025,84100.0
2007-05-31 10:30:00,53.14,53.41,53.14,53.2,96500.0,35.6092,35.7901,35.6092,35.6494,96500.0
2007-05-31 11:00:00,53.22,53.3,53.1,53.15,144200.0,35.6628,35.7164,35.5824,35.6159,144200.0
2007-05-31 11:30:00,53.15,53.55,53.14,53.55,180300.0,35.6159,35.8839,35.6092,35.8839,180300.0
2007-05-31 12:00:00,53.54,54.15,53.53,54.08,257100.0,35.8772,36.286,35.8705,36.2391,257100.0
2007-05-31 12:30:00,54.08,54.14,53.7,53.73,102900.0,36.2391,36.2793,35.9844,36.0045,102900.0
2007-05-31 13:00:00,53.75,53.82,53.3,53.45,81000.0,36.018,36.0649,35.7164,35.8169,81000.0
2007-05-31 13:30:00,53.46,53.75,53.4,53.75,72100.0,35.8236,36.018,35.7834,36.018,72100.0
2007-05-31 14:00:00,53.75,53.94,53.7,53.79,97400.0,36.018,36.1453,35.9844,36.0448,97400.0
2007-05-31 14:30:00,53.79,53.97,53.61,53.62,70500.0,36.0448,36.1654,35.9241,35.9308,70500.0
2007-05-31 15:00:00,53.62,53.98,53.62,53.87,142600.0,35.9308,36.1721,35.9308,36.0984,142600.0
2007-05-31 15:30:00,53.87,54.36,53.83,54.16,549000.0,36.0984,36.4267,36.0716,36.2927,549000.0
2007-06-01 09:30:00,54.16,54.9,54.15,54.89,174200.0,36.2927,36.7886,36.286,36.7819,174200.0
2007-06-01 10:00:00,54.88,54.98,54.56,54.56,150000.0,36.7752,36.8422,36.5607,36.5607,150000.0
2007-06-01 10:30:00,54.56,54.72,54.35,54.39,83900.0,36.5607,36.6679,36.42,36.4468,83900.0
2007-06-01 11:00:00,54.4,54.53,54.18,54.28,69500.0,36.4535,36.5406,36.3061,36.3731,69500.0
2007-06-01 11:30:00,54.29,54.38,54.27,54.29,41000.0,36.3798,36.4401,36.3664,36.3798,41000.0
2007-06-01 12:00:00,54.29,54.32,54.0,54.06,90400.0,36.3798,36.3999,36.1855,36.2257,90400.0
2007-06-01 12:30:00,54.06,54.4,53.88,54.05,56700.0,36.2257,36.4535,36.1051,36.219,56700.0
2007-06-01 13:00:00,54.06,54.33,54.0,54.23,67500.0,36.2257,36.4066,36.1855,36.3396,67500.0
2007-06-01 13:30:00,54.23,54.38,54.14,54.15,44700.0,36.3396,36.4401,36.2793,36.286,44700.0
2007-06-01 14:00:00,54.16,54.2,54.02,54.04,62300.0,36.2927,36.3195,36.1989,36.2123,62300.0
2007-06-01 14:30:00,54.05,54.17,54.0,54.13,64600.0,36.219,36.2994,36.1855,36.2726,64600.0
2007-06-01 15:00:00,54.14,54.14,54.01,54.04,66600.0,36.2793,36.2793,36.1922,36.2123,66600.0
2007-06-01 15:30:00,54.05,54.29,54.05,54.16,182300.0,36.219,36.3798,36.219,36.2927,182300.0
2007-06-04 09:30:00,54.22,54.25,53.3,53.65,124100.0,36.3329,36.353,35.7164,35.9509,124100.0
2007-06-04 10:00:00,53.64,54.03,53.59,53.8,67600.0,35.9442,36.2056,35.9107,36.0515,67600.0
2007-06-04 10:30:00,53.79,53.92,53.5,53.55,51300.0,36.0448,36.1319,35.8504,35.8839,51300.0
2007-06-04 11:00:00,53.53,54.0,53.5,53.94,70100.0,35.8705,36.1855,35.8504,36.1453,70100.0
2007-06-04 11:30:00,53.91,53.97,53.84,53.85,64300.0,36.1252,36.1654,36.0783,36.085,64300.0
2007-06-04 12:00:00,53.86,53.93,53.75,53.89,60100.0,36.0917,36.1386,36.018,36.1118,60100.0
2007-06-04 12:30:00,53.89,54.08,53.81,54.03,59100.0,36.1118,36.2391,36.0582,36.2056,59100.0
2007-06-04 13:00:00,54.03,54.04,53.72,53.76,43400.0,36.2056,36.2123,35.9978,36.0247,43400.0
2007-06-04 13:30:00,53.77,53.82,53.72,53.75,46400.0,36.0314,36.0649,35.9978,36.018,46400.0
2007-06-04 14:00:00,53.75,53.87,53.73,53.77,79100.0,36.018,36.0984,36.0045,36.0314,79100.0
2007-06-04 14:30:00,53.76,53.88,53.73,53.75,83400.0,36.0247,36.1051,36.0045,36.018,83400.0
2007-06-04 15:00:00,53.77,53.88,53.75,53.81,103100.0,36.0314,36.1051,36.018,36.0582,103100.0
2007-06-04 15:30:00,53.8,53.8,53.57,53.61,333000.0,36.0515,36.0515,35.8973,35.9241,333000.0
2007-06-05 09:30:00,53.65,53.75,52.77,52.9,112100.0,35.9509,36.018,35.3613,35.4484,112100.0
2007-06-05 10:00:00,52.93,53.22,52.81,53.22,122600.0,35.4685,35.6628,35.3881,35.6628,122600.0
2007-06-05 10:30:00,53.22,53.74,53.2,53.67,106300.0,35.6628,36.0112,35.6494,35.9643,106300.0
2007-06-05 11:00:00,53.68,53.7,53.08,53.11,62100.0,35.971,35.9844,35.569,35.5891,62100.0
2007-06-05 11:30:00,53.1,53.24,52.71,52.73,56200.0,35.5824,35.6762,35.321,35.3344,56200.0
2007-06-05 12:00:00,52.73,52.75,52.3,52.48,118900.0,35.3344,35.3478,35.0463,35.1669,118900.0
2007-06-05 12:30:00,52.51,52.7,52.49,52.56,60000.0,35.187,35.3143,35.1736,35.2205,60000.0
2007-06-05 13:00:00,52.56,52.82,52.49,52.51,49400.0,35.2205,35.3948,35.1736,35.187,49400.0
2007-06-05 13:30:00,52.51,52.73,52.49,52.68,32200.0,35.187,35.3344,35.1736,35.3009,32200.0
2007-06-05 14:00:00,52.66,52.75,52.54,52.63,63300.0,35.2875,35.3478,35.2071,35.2674,63300.0
2007-06-05 14:30:00,52.63,52.68,52.47,52.54,47500.0,35.2674,35.3009,35.1602,35.2071,47500.0
2007-06-05 15:00:00,52.57,52.66,52.47,52.58,67100.0,35.2272,35.2875,35.1602,35.2339,67100.0
2007-06-05 15:30:00,52.58,52.68,52.52,52.67,111400.0,35.2339,35.3009,35.1937,35.2942,111400.0
2007-06-06 09:30:00,52.49,52.73,51.61,51.66,135800.0,35.296,35.4574,34.7043,34.7379,135800.0
2007-06-06 10:00:00,51.65,51.73,51.38,51.64,100300.0,34.7312,34.785,34.5496,34.7244,100300.0
2007-06-06 10:30:00,51.66,51.67,51.2,51.22,106800.0,34.7379,34.7446,34.4286,34.442,106800.0
2007-06-06 11:00:00,51.21,51.38,51.12,51.19,40800.0,34.4353,34.5496,34.3748,34.4219,40800.0
2007-06-06 11:30:00,51.19,51.31,51.0,51.11,65700.0,34.4219,34.5025,34.2941,34.3681,65700.0
2007-06-06 12:00:00,51.09,51.48,51.08,51.32,58000.0,34.3546,34.6169,34.3479,34.5093,58000.0
2007-06-06 12:30:00,51.36,51.38,51.19,51.26,31100.0,34.5362,34.5496,34.4219,34.4689,31100.0
2007-06-06 13:00:00,51.26,51.27,51.0,51.06,50700.0,34.4689,34.4756,34.2941,34.3344,50700.0
2007-06-06 13:30:00,51.12,51.26,51.12,51.26,35100.0,34.3748,34.4689,34.3748,34.4689,35100.0
2007-06-06 14:00:00,51.26,51.36,51.1,51.31,47800.0,34.4689,34.5362,34.3613,34.5025,47800.0
2007-06-06 14:30:00,51.32,51.5,51.3,51.43,49000.0,34.5093,34.6303,34.4958,34.5832,49000.0
2007-06-06 15:00:00,51.45,51.7,51.3,51.64,118000.0,34.5967,34.7648,34.4958,34.7244,118000.0
2007-06-06 15:30:00,51.64,51.85,51.63,51.73,133600.0,34.7244,34.8657,34.7177,34.785,133600.0
2007-06-07 09:30:00,51.8,52.15,51.34,52.06,167400.0,34.832,35.0674,34.5227,35.0069,167400.0
2007-06-07 10:00:00,52.05,52.22,51.78,51.79,152200.0,35.0001,35.1145,34.8186,34.8253,152200.0
2007-06-07 10:30:00,51.78,51.94,51.65,51.8,139300.0,34.8186,34.9262,34.7312,34.832,139300.0
2007-06-07 11:00:00,51.8,51.81,51.54,51.61,147200.0,34.832,34.8388,34.6572,34.7043,147200.0
2007-06-07 11:30:00,51.62,51.85,51.6,51.7,49300.0,34.711,34.8657,34.6975,34.7648,49300.0
2007-06-07 12:00:00,51.67,51.92,51.62,51.85,40700.0,34.7446,34.9127,34.711,34.8657,40700.0
2007-06-07 12:30:00,51.83,51.85,51.64,51.84,72000.0,34.8522,34.8657,34.7244,34.8589,72000.0
2007-06-07 13:00:00,51.85,51.87,51.53,51.53,81600.0,34.8657,34.8791,34.6505,34.6505,81600.0
2007-06-07 13:30:00,51.53,51.59,51.33,51.5,91700.0,34.6505,34.6908,34.516,34.6303,91700.0
2007-06-07 14:00:00,51.51,51.54,51.34,51.46,87600.0,34.637,34.6572,34.5227,34.6034,87600.0
2007-06-07 14:30:00,51.45,51.55,51.28,51.44,86200.0,34.5967,34.6639,34.4824,34.59,86200.0
2007-06-07 15:00:00,51.46,51.64,51.35,51.47,124100.0,34.6034,34.7244,34.5294,34.6101,124100.0
2007-06-07 15:30:00,51.48,51.6,51.22,51.31,247000.0,34.6169,34.6975,34.442,34.5025,247000.0
2007-06-08 09:30:00,51.4,51.59,50.84,51.4,105200.0,34.5631,34.6908,34.1865,34.5631,105200.0
2007-06-08 10:00:00,51.4,52.05,51.19,51.88,115100.0,34.5631,35.0001,34.4219,34.8858,115100.0
2007-06-08 10:30:00,51.89,52.02,51.58,51.98,85500.0,34.8926,34.98,34.6841,34.9531,85500.0
2007-06-08 11:00:00,51.98,51.98,51.7,51.79,90800.0,34.9531,34.9531,34.7648,34.8253,90800.0
2007-06-08 11:30:00,51.75,51.88,51.67,51.83,56500.0,34.7984,34.8858,34.7446,34.8522,56500.0
2007-06-08 12:00:00,51.84,51.91,51.68,51.85,64600.0,34.8589,34.906,34.7513,34.8657,64600.0
2007-06-08 12:30:00,51.84,52.03,51.75,51.92,91000.0,34.8589,34.9867,34.7984,34.9127,91000.0
2007-06-08 13:00:00,51.92,51.96,51.73,51.92,55700.0,34.9127,34.9396,34.785,34.9127,55700.0
2007-06-08 13:30:00,51.94,52.24,51.89,52.11,99900.0,34.9262,35.1279,34.8926,35.0405,99900.0
2007-06-08 14:00:00,52.11,52.33,52.01,52.01,76000.0,35.0405,35.1884,34.9732,34.9732,76000.0
2007-06-08 14:30:00,52.03,52.22,51.96,52.15,60600.0,34.9867,35.1145,34.9396,35.0674,60600.0
2007-06-08 15:00:00,52.14,52.27,51.83,52.16,107800.0,35.0607,35.1481,34.8522,35.0741,107800.0
2007-06-08 15:30:00,52.13,52.46,51.3,52.38,214600.0,35.0539,35.2758,34.4958,35.222,214600.0
2007-06-11 09:30:00,52.23,52.28,51.64,52.06,89700.0,35.1212,35.1548,34.7244,35.0069,89700.0
2007-06-11 10:00:00,52.07,52.43,52.05,52.32,107200.0,35.0136,35.2557,35.0001,35.1817,107200.0
2007-06-11 10:30:00,52.32,52.41,52.24,52.3,111300.0,35.1817,35.2422,35.1279,35.1683,111300.0
2007-06-11 11:00:00,52.32,52.43,52.19,52.32,40000.0,35.1817,35.2557,35.0943,35.1817,40000.0
2007-06-11 11:30:00,52.34,52.66,52.32,52.59,42900.0,35.1951,35.4103,35.1817,35.3633,42900.0
2007-06-11 12:00:00,52.59,52.61,52.42,52.49,34300.0,35.3633,35.3767,35.2489,35.296,34300.0
2007-06-11 12:30:00,52.5,52.82,52.41,52.77,38500.0,35.3027,35.5179,35.2422,35.4843,38500.0
2007-06-11 13:00:00,52.78,52.83,52.53,52.7,44100.0,35.491,35.5246,35.3229,35.4372,44100.0
2007-06-11 13:30:00,52.7,52.98,52.52,52.6,78800.0,35.4372,35.6255,35.3162,35.37,78800.0
2007-06-11 14:00:00,52.63,52.82,52.6,52.74,40400.0,35.3902,35.5179,35.37,35.4641,40400.0
2007-06-11 14:30:00,52.74,52.86,52.66,52.67,65400.0,35.4641,35.5448,35.4103,35.4171,65400.0
2007-06-11 15:00:00,52.66,52.75,52.63,52.75,87400.0,35.4103,35.4708,35.3902,35.4708,87400.0
2007-06-11 15:30:00,52.74,52.82,52.55,52.68,277400.0,35.4641,35.5179,35.3364,35.4238,277400.0
2007-06-12 09:30:00,52.26,52.83,51.92,52.38,86800.0,35.1414,35.5246,34.9127,35.222,86800.0
2007-06-12 10:00:00,52.31,52.51,51.84,51.89,112300.0,35.175,35.3095,34.8589,34.8926,112300.0
2007-06-12 10:30:00,51.9,52.29,51.81,52.27,96700.0,34.8993,35.1615,34.8388,35.1481,96700.0
2007-06-12 11:00:00,52.26,52.39,52.09,52.3,52500.0,35.1414,35.2288,35.027,35.1683,52500.0
2007-06-12 11:30:00,52.27,52.28,52.0,52.1,33800.0,35.1481,35.1548,34.9665,35.0338,33800.0
2007-06-12 12:00:00,52.09,52.14,51.93,51.95,46900.0,35.027,35.0607,34.9195,34.9329,46900.0
2007-06-12 12:30:00,51.94,51.94,51.79,51.86,35200.0,34.9262,34.9262,34.8253,34.8724,35200.0
2007-06-12 13:00:00,51.83,51.97,51.74,51.81,42000.0,34.8522,34.9463,34.7917,34.8388,42000.0
2007-06-12 13:30:00,51.83,52.23,51.75,52.23,54300.0,34.8522,35.1212,34.7984,35.1212,54300.0
2007-06-12 14:00:00,52.2,52.43,52.05,52.05,46300.0,35.101,35.2557,35.0001,35.0001,46300.0
2007-06-12 14:30:00,52.05,52.14,51.87,52.14,72800.0,35.0001,35.0607,34.8791,35.0607,72800.0
2007-06-12 15:00:00,52.15,52.21,51.67,51.73,122100.0,35.0674,35.1077,34.7446,34.785,122100.0
2007-06-12 15:30:00,51.72,51.83,51.48,51.5,126900.0,34.7782,34.8522,34.6169,34.6303,126900.0
2007-06-13 09:30:00,51.54,51.75,51.29,51.5,90800.0,34.6572,34.7984,34.4891,34.6303,90800.0
2007-06-13 10:00:00,51.51,51.8,51.24,51.77,79400.0,34.637,34.832,34.4555,34.8119,79400.0
2007-06-13 10:30:00,51.78,51.87,51.59,51.86,38300.0,34.8186,34.8791,34.6908,34.8724,38300.0
2007-06-13 11:00:00,51.81,51.89,51.66,51.86,32800.0,34.8388,34.8926,34.7379,34.8724,32800.0
2007-06-13 11:30:00,51.84,51.97,51.67,51.8,38300.0,34.8589,34.9463,34.7446,34.832,38300.0
2007-06-13 12:00:00,51.8,51.87,51.72,51.79,25400.0,34.832,34.8791,34.7782,34.8253,25400.0
2007-06-13 12:30:00,51.79,52.08,51.79,51.95,33300.0,34.8253,35.0203,34.8253,34.9329,33300.0
2007-06-13 13:00:00,51.9,51.99,51.76,51.84,42100.0,34.8993,34.9598,34.8051,34.8589,42100.0
2007-06-13 13:30:00,51.78,51.96,51.74,51.88,26100.0,34.8186,34.9396,34.7917,34.8858,26100.0
2007-06-13 14:00:00,51.88,52.34,51.88,52.26,64700.0,34.8858,35.1951,34.8858,35.1414,64700.0
2007-06-13 14:30:00,52.27,52.54,52.25,52.52,80400.0,35.1481,35.3296,35.1346,35.3162,80400.0
2007-06-13 15:00:00,52.51,52.65,52.47,52.63,146000.0,35.3095,35.4036,35.2826,35.3902,146000.0
2007-06-13 15:30:00,52.63,53.05,52.63,53.02,319600.0,35.3902,35.6726,35.3902,35.6524,319600.0
2007-06-14 09:30:00,53.03,54.23,52.73,54.11,136100.0,35.6591,36.466,35.4574,36.3854,136100.0
2007-06-14 10:00:00,54.08,54.08,53.64,53.74,82100.0,36.3652,36.3652,36.0693,36.1366,82100.0
2007-06-14 10:30:00,53.75,54.29,53.75,53.92,87900.0,36.1433,36.5064,36.1433,36.2576,87900.0
2007-06-14 11:00:00,53.91,53.96,53.66,53.78,52400.0,36.2509,36.2845,36.0828,36.1635,52400.0
2007-06-14 11:30:00,53.78,53.9,53.55,53.71,49700.0,36.1635,36.2441,36.0088,36.1164,49700.0
2007-06-14 12:00:00,53.71,53.97,53.02,53.89,48600.0,36.1164,36.2912,35.6524,36.2374,48600.0
2007-06-14 12:30:00,53.87,53.9,53.7,53.76,32000.0,36.224,36.2441,36.1097,36.15,32000.0
2007-06-14 13:00:00,53.76,53.87,53.71,53.8,26000.0,36.15,36.224,36.1164,36.1769,26000.0
2007-06-14 13:30:00,53.81,53.97,53.76,53.93,37500.0,36.1836,36.2912,36.15,36.2643,37500.0
2007-06-14 14:00:00,53.93,54.07,53.87,54.06,99400.0,36.2643,36.3585,36.224,36.3517,99400.0
2007-06-14 14:30:00,54.06,54.24,54.04,54.18,72000.0,36.3517,36.4728,36.3383,36.4324,72000.0
2007-06-14 15:00:00,54.16,54.34,54.16,54.17,97300.0,36.419,36.54,36.419,36.4257,97300.0
2007-06-14 15:30:00,54.17,54.28,54.02,54.17,186900.0,36.4257,36.4997,36.3248,36.4257,186900.0
2007-06-15 09:30:00,54.7,55.02,54.25,54.57,657000.0,36.7821,36.9973,36.4795,36.6947,657000.0
2007-06-15 10:00:00,54.58,54.83,54.53,54.65,70000.0,36.7014,36.8695,36.6678,36.7485,70000.0
2007-06-15 10:30:00,54.67,54.8,54.6,54.79,53800.0,36.7619,36.8493,36.7148,36.8426,53800.0
2007-06-15 11:00:00,54.8,54.9,54.75,54.76,52900.0,36.8493,36.9166,36.8157,36.8224,52900.0
2007-06-15 11:30:00,54.75,54.81,54.65,54.69,37100.0,36.8157,36.8561,36.7485,36.7754,37100.0
2007-06-15 12:00:00,54.66,54.67,54.46,54.48,80200.0,36.7552,36.7619,36.6207,36.6342,80200.0
2007-06-15 12:30:00,54.48,54.58,54.29,54.32,65400.0,36.6342,36.7014,36.5064,36.5266,65400.0
2007-06-15 13:00:00,54.31,54.34,54.08,54.26,63900.0,36.5198,36.54,36.3652,36.4862,63900.0
2007-06-15 13:30:00,54.26,54.46,54.21,54.46,65600.0,36.4862,36.6207,36.4526,36.6207,65600.0
2007-06-15 14:00:00,54.46,54.58,54.42,54.49,96800.0,36.6207,36.7014,36.5938,36.6409,96800.0
2007-06-15 14:30:00,54.5,54.54,54.43,54.52,54100.0,36.6476,36.6745,36.6005,36.6611,54100.0
2007-06-15 15:00:00,54.52,54.65,54.42,54.63,100500.0,36.6611,36.7485,36.5938,36.735,100500.0
2007-06-15 15:30:00,54.62,54.76,54.58,54.76,171200.0,36.7283,36.8224,36.7014,36.8224,171200.0
2007-06-18 09:30:00,54.14,54.43,54.1,54.32,117400.0,36.4055,36.6005,36.3786,36.5266,117400.0
2007-06-18 10:00:00,54.31,54.31,53.93,54.0,105600.0,36.5198,36.5198,36.2643,36.3114,105600.0
2007-06-18 10:30:00,54.0,54.02,53.8,53.85,106600.0,36.3114,36.3248,36.1769,36.2105,106600.0
2007-06-18 11:00:00,53.84,53.85,53.61,53.66,83200.0,36.2038,36.2105,36.0491,36.0828,83200.0
2007-06-18 11:30:00,53.66,53.66,53.36,53.4,78400.0,36.0828,36.0828,35.881,35.9079,78400.0
2007-06-18 12:00:00,53.42,53.45,53.25,53.28,101700.0,35.9214,35.9415,35.8071,35.8272,101700.0
2007-06-18 12:30:00,53.29,53.4,53.25,53.32,53800.0,35.834,35.9079,35.8071,35.8541,53800.0
2007-06-18 13:00:00,53.3,53.5,53.25,53.35,50600.0,35.8407,35.9752,35.8071,35.8743,50600.0
2007-06-18 13:30:00,53.35,53.41,53.16,53.21,42300.0,35.8743,35.9147,35.7465,35.7802,42300.0
2007-06-18 14:00:00,53.21,53.32,53.12,53.3,54300.0,35.7802,35.8541,35.7196,35.8407,54300.0
2007-06-18 14:30:00,53.31,53.31,53.1,53.23,42200.0,35.8474,35.8474,35.7062,35.7936,42200.0
2007-06-18 15:00:00,53.24,53.42,53.15,53.3,118500.0,35.8003,35.9214,35.7398,35.8407,118500.0
2007-06-18 15:30:00,53.29,53.46,53.24,53.31,258800.0,35.834,35.9483,35.8003,35.8474,258800.0
2007-06-19 09:30:00,53.33,53.39,52.94,53.0,77700.0,35.8609,35.9012,35.5986,35.639,77700.0
2007-06-19 10:00:00,53.01,53.18,52.9,53.15,37300.0,35.6457,35.76,35.5717,35.7398,37300.0
2007-06-19 10:30:00,53.16,53.49,53.13,53.33,62300.0,35.7465,35.9684,35.7264,35.8609,62300.0
2007-06-19 11:00:00,53.34,53.36,53.15,53.15,51600.0,35.8676,35.881,35.7398,35.7398,51600.0
2007-06-19 11:30:00,53.16,53.32,53.12,53.31,22100.0,35.7465,35.8541,35.7196,35.8474,22100.0
2007-06-19 12:00:00,53.29,53.53,53.29,53.46,43100.0,35.834,35.9953,35.834,35.9483,43100.0
2007-06-19 12:30:00,53.49,53.81,53.48,53.75,38100.0,35.9684,36.1836,35.9617,36.1433,38100.0
2007-06-19 13:00:00,53.75,53.76,53.51,53.53,49300.0,36.1433,36.15,35.9819,35.9953,49300.0
2007-06-19 13:30:00,53.55,53.63,53.55,53.6,42200.0,36.0088,36.0626,36.0088,36.0424,42200.0
2007-06-19 14:00:00,53.6,53.63,53.52,53.59,50000.0,36.0424,36.0626,35.9886,36.0357,50000.0
2007-06-19 14:30:00,53.57,53.64,53.49,53.55,40300.0,36.0222,36.0693,35.9684,36.0088,40300.0
2007-06-19 15:00:00,53.55,53.57,53.47,53.52,52700.0,36.0088,36.0222,35.955,35.9886,52700.0
2007-06-19 15:30:00,53.52,53.73,53.49,53.56,82300.0,35.9886,36.1298,35.9684,36.0155,82300.0
2007-06-20 09:30:00,53.77,54.32,53.62,53.82,83000.0,36.1567,36.5266,36.0559,36.1903,83000.0
2007-06-20 10:00:00,53.82,54.05,53.68,54.05,57900.0,36.1903,36.345,36.0962,36.345,57900.0
2007-06-20 10:30:00,54.05,54.19,54.03,54.08,82500.0,36.345,36.4391,36.3316,36.3652,82500.0
2007-06-20 11:00:00,54.05,54.09,53.84,53.94,52100.0,36.345,36.3719,36.2038,36.271,52100.0
2007-06-20 11:30:00,53.91,53.92,53.51,53.77,54400.0,36.2509,36.2576,35.9819,36.1567,54400.0
2007-06-20 12:00:00,53.74,53.9,53.64,53.88,34400.0,36.1366,36.2441,36.0693,36.2307,34400.0
2007-06-20 12:30:00,53.88,53.99,53.88,53.94,31400.0,36.2307,36.3047,36.2307,36.271,31400.0
2007-06-20 13:00:00,53.91,53.94,53.3,53.37,55800.0,36.2509,36.271,35.8407,35.8878,55800.0
2007-06-20 13:30:00,53.37,53.55,53.37,53.48,22200.0,35.8878,36.0088,35.8878,35.9617,22200.0
2007-06-20 14:00:00,53.47,53.68,53.21,53.3,39000.0,35.955,36.0962,35.7802,35.8407,39000.0
2007-06-20 14:30:00,53.3,53.38,53.13,53.29,39000.0,35.8407,35.8945,35.7264,35.834,39000.0
2007-06-20 15:00:00,53.3,53.37,53.12,53.31,62300.0,35.8407,35.8878,35.7196,35.8474,62300.0
2007-06-20 15:30:00,53.29,53.3,52.9,53.08,154500.0,35.834,35.8407,35.5717,35.6927,154500.0
2007-06-21 09:30:00,53.0,53.5,52.82,52.98,53500.0,35.639,35.9752,35.5179,35.6255,53500.0
2007-06-21 10:00:00,52.99,53.37,52.87,53.25,73700.0,35.6322,35.8878,35.5515,35.8071,73700.0
2007-06-21 10:30:00,53.21,53.27,53.0,53.2,55900.0,35.7802,35.8205,35.639,35.7734,55900.0
2007-06-21 11:00:00,53.17,53.24,53.04,53.13,56000.0,35.7533,35.8003,35.6659,35.7264,56000.0
2007-06-21 11:30:00,53.1,53.11,52.86,52.9,51800.0,35.7062,35.7129,35.5448,35.5717,51800.0
2007-06-21 12:00:00,52.9,53.23,52.9,53.12,47000.0,35.5717,35.7936,35.5717,35.7196,47000.0
2007-06-21 12:30:00,53.14,53.31,53.06,53.17,13200.0,35.7331,35.8474,35.6793,35.7533,13200.0
2007-06-21 13:00:00,53.18,53.67,53.17,53.67,40000.0,35.76,36.0895,35.7533,36.0895,40000.0
2007-06-21 13:30:00,53.69,53.98,53.69,53.98,45600.0,36.1029,36.2979,36.1029,36.2979,45600.0
2007-06-21 14:00:00,53.98,53.98,53.71,53.72,31700.0,36.2979,36.2979,36.1164,36.1231,31700.0
2007-06-21 14:30:00,53.72,53.76,53.51,53.68,38200.0,36.1231,36.15,35.9819,36.0962,38200.0
2007-06-21 15:00:00,53.67,53.77,53.56,53.61,34700.0,36.0895,36.1567,36.0155,36.0491,34700.0
2007-06-21 15:30:00,53.61,54.0,53.61,53.97,175700.0,36.0491,36.3114,36.0491,36.2912,175700.0
2007-06-22 09:30:00,53.51,53.62,52.93,53.28,161900.0,35.9819,36.0559,35.5919,35.8272,161900.0
2007-06-22 10:00:00,53.31,53.59,53.17,53.4,48900.0,35.8474,36.0357,35.7533,35.9079,48900.0
2007-06-22 10:30:00,53.37,53.83,53.31,53.46,81600.0,35.8878,36.1971,35.8474,35.9483,81600.0
2007-06-22 11:00:00,53.43,53.5,53.32,53.34,39300.0,35.9281,35.9752,35.8541,35.8676,39300.0
2007-06-22 11:30:00,53.36,53.52,53.08,53.52,74100.0,35.881,35.9886,35.6927,35.9886,74100.0
2007-06-22 12:00:00,53.51,53.58,52.93,52.97,36300.0,35.9819,36.029,35.5919,35.6188,36300.0
2007-06-22 12:30:00,52.97,53.21,52.83,53.02,86000.0,35.6188,35.7802,35.5246,35.6524,86000.0
2007-06-22 13:00:00,53.03,53.3,52.78,53.26,42100.0,35.6591,35.8407,35.491,35.8138,42100.0
2007-06-22 13:30:00,53.26,53.32,53.14,53.31,39400.0,35.8138,35.8541,35.7331,35.8474,39400.0
2007-06-22 14:00:00,53.32,53.33,53.12,53.3,29800.0,35.8541,35.8609,35.7196,35.8407,29800.0
2007-06-22 14:30:00,53.3,53.35,53.18,53.24,41400.0,35.8407,35.8743,35.76,35.8003,41400.0
2007-06-22 15:00:00,53.25,53.48,53.15,53.33,75100.0,35.8071,35.9617,35.7398,35.8609,75100.0
2007-06-22 15:30:00,53.33,53.41,53.1,53.33,168400.0,35.8609,35.9147,35.7062,35.8609,168400.0
2007-06-25 09:30:00,53.36,53.54,52.93,53.34,92900.0,35.881,36.0021,35.5919,35.8676,92900.0
2007-06-25 10:00:00,53.34,53.83,53.19,53.74,52100.0,35.8676,36.1971,35.7667,36.1366,52100.0
2007-06-25 10:30:00,53.76,53.94,53.58,53.9,52900.0,36.15,36.271,36.029,36.2441,52900.0
2007-06-25 11:00:00,53.94,54.17,53.92,54.1,34400.0,36.271,36.4257,36.2576,36.3786,34400.0
2007-06-25 11:30:00,54.09,54.1,53.82,54.0,30400.0,36.3719,36.3786,36.1903,36.3114,30400.0
2007-06-25 12:00:00,53.99,54.19,53.99,54.02,28900.0,36.3047,36.4391,36.3047,36.3248,28900.0
2007-06-25 12:30:00,54.03,54.05,53.94,53.95,17000.0,36.3316,36.345,36.271,36.2778,17000.0
2007-06-25 13:00:00,53.91,53.98,53.79,53.79,22500.0,36.2509,36.2979,36.1702,36.1702,22500.0
2007-06-25 13:30:00,53.81,53.91,53.72,53.81,20900.0,36.1836,36.2509,36.1231,36.1836,20900.0
2007-06-25 14:00:00,53.84,53.9,53.33,53.53,62400.0,36.2038,36.2441,35.8609,35.9953,62400.0
2007-06-25 14:30:00,53.52,53.54,53.12,53.24,89000.0,35.9886,36.0021,35.7196,35.8003,89000.0
2007-06-25 15:00:00,53.24,53.35,53.05,53.34,99700.0,35.8003,35.8743,35.6726,35.8676,99700.0
2007-06-25 15:30:00,53.32,53.4,52.97,53.09,228200.0,35.8541,35.9079,35.6188,35.6995,228200.0
2007-06-26 09:30:00,53.56,53.57,52.95,53.05,80300.0,36.0155,36.0222,35.6053,35.6726,80300.0
2007-06-26 10:00:00,53.02,53.22,52.89,52.98,77400.0,35.6524,35.7869,35.565,35.6255,77400.0
2007-06-26 10:30:00,52.98,53.18,52.79,52.79,67000.0,35.6255,35.76,35.4977,35.4977,67000.0
2007-06-26 11:00:00,52.8,53.05,52.75,52.93,48900.0,35.5045,35.6726,35.4708,35.5919,48900.0
2007-06-26 11:30:00,52.93,53.26,52.88,53.02,47700.0,35.5919,35.8138,35.5583,35.6524,47700.0
2007-06-26 12:00:00,53.05,53.21,52.98,53.08,32100.0,35.6726,35.7802,35.6255,35.6927,32100.0
2007-06-26 12:30:00,53.09,53.25,53.01,53.14,44900.0,35.6995,35.8071,35.6457,35.7331,44900.0
2007-06-26 13:00:00,53.13,53.36,53.13,53.17,36900.0,35.7264,35.881,35.7264,35.7533,36900.0
2007-06-26 13:30:00,53.16,53.27,53.08,53.16,44500.0,35.7465,35.8205,35.6927,35.7465,44500.0
2007-06-26 14:00:00,53.18,53.25,52.95,52.99,43200.0,35.76,35.8071,35.6053,35.6322,43200.0
2007-06-26 14:30:00,52.99,53.04,52.78,52.89,40700.0,35.6322,35.6659,35.491,35.565,40700.0
2007-06-26 15:00:00,52.88,53.19,52.73,53.09,120700.0,35.5583,35.7667,35.4574,35.6995,120700.0
2007-06-26 15:30:00,53.05,53.13,52.98,53.13,99600.0,35.6726,35.7264,35.6255,35.7264,99600.0
2007-06-27 09:30:00,52.64,53.03,52.13,52.52,98700.0,35.3969,35.6591,35.0539,35.3162,98700.0
2007-06-27 10:00:00,52.52,52.71,52.36,52.62,69100.0,35.3162,35.4439,35.2086,35.3834,69100.0
2007-06-27 10:30:00,52.58,52.8,52.53,52.55,61500.0,35.3565,35.5045,35.3229,35.3364,61500.0
2007-06-27 11:00:00,52.56,52.75,52.47,52.67,35200.0,35.3431,35.4708,35.2826,35.4171,35200.0
2007-06-27 11:30:00,52.66,52.67,52.39,52.44,45900.0,35.4103,35.4171,35.2288,35.2624,45900.0
2007-06-27 12:00:00,52.45,52.69,52.45,52.54,35600.0,35.2691,35.4305,35.2691,35.3296,35600.0
2007-06-27 12:30:00,52.53,52.75,52.51,52.61,59000.0,35.3229,35.4708,35.3095,35.3767,59000.0
2007-06-27 13:00:00,52.63,52.72,52.51,52.57,29200.0,35.3902,35.4507,35.3095,35.3498,29200.0
2007-06-27 13:30:00,52.58,52.79,52.5,52.75,40400.0,35.3565,35.4977,35.3027,35.4708,40400.0
2007-06-27 14:00:00,52.76,53.14,52.73,53.14,44800.0,35.4776,35.7331,35.4574,35.7331,44800.0
2007-06-27 14:30:00,53.1,53.34,53.1,53.22,48200.0,35.7062,35.8676,35.7062,35.7869,48200.0
2007-06-27 15:00:00,53.22,53.25,53.04,53.16,46800.0,35.7869,35.8071,35.6659,35.7465,46800.0
2007-06-27 15:30:00,53.17,53.45,53.17,53.28,168700.0,35.7533,35.9415,35.7533,35.8272,168700.0
2007-06-28 09:30:00,53.26,53.39,52.79,53.39,46100.0,35.8138,35.9012,35.4977,35.9012,46100.0
2007-06-28 10:00:00,53.41,53.69,53.26,53.28,64200.0,35.9147,36.1029,35.8138,35.8272,64200.0
2007-06-28 10:30:00,53.27,53.29,53.1,53.15,44300.0,35.8205,35.834,35.7062,35.7398,44300.0
2007-06-28 11:00:00,53.13,53.14,52.98,53.09,39200.0,35.7264,35.7331,35.6255,35.6995,39200.0
2007-06-28 11:30:00,53.09,53.22,53.05,53.17,72300.0,35.6995,35.7869,35.6726,35.7533,72300.0
2007-06-28 12:00:00,53.17,53.22,53.07,53.07,22900.0,35.7533,35.7869,35.686,35.686,22900.0
2007-06-28 12:30:00,53.08,53.2,53.07,53.2,47800.0,35.6927,35.7734,35.686,35.7734,47800.0
2007-06-28 13:00:00,53.18,53.2,53.12,53.2,38200.0,35.76,35.7734,35.7196,35.7734,38200.0
2007-06-28 13:30:00,53.2,53.29,53.12,53.13,30800.0,35.7734,35.834,35.7196,35.7264,30800.0
2007-06-28 14:00:00,53.12,53.38,52.96,53.25,49800.0,35.7196,35.8945,35.6121,35.8071,49800.0
2007-06-28 14:30:00,53.22,53.39,53.0,53.26,75300.0,35.7869,35.9012,35.639,35.8138,75300.0
2007-06-28 15:00:00,53.28,53.31,53.08,53.27,56800.0,35.8272,35.8474,35.6927,35.8205,56800.0
2007-06-28 15:30:00,53.3,53.41,53.15,53.16,88400.0,35.8407,35.9147,35.7398,35.7465,88400.0
2007-06-29 09:30:00,53.17,53.38,52.61,52.62,89500.0,35.7533,35.8945,35.3767,35.3834,89500.0
2007-06-29 10:00:00,52.67,53.24,52.63,53.07,58300.0,35.4171,35.8003,35.3902,35.686,58300.0
2007-06-29 10:30:00,53.08,53.29,53.08,53.1,58700.0,35.6927,35.834,35.6927,35.7062,58700.0
2007-06-29 11:00:00,53.11,53.12,52.93,53.04,67700.0,35.7129,35.7196,35.5919,35.6659,67700.0
2007-06-29 11:30:00,53.02,53.02,52.78,52.84,32300.0,35.6524,35.6524,35.491,35.5314,32300.0
2007-06-29 12:00:00,52.86,52.92,52.64,52.83,40200.0,35.5448,35.5852,35.3969,35.5246,40200.0
2007-06-29 12:30:00,52.83,52.92,52.69,52.82,56700.0,35.5246,35.5852,35.4305,35.5179,56700.0
2007-06-29 13:00:00,52.82,53.06,52.78,52.97,31300.0,35.5179,35.6793,35.491,35.6188,31300.0
2007-06-29 13:30:00,52.98,53.14,52.9,53.0,29400.0,35.6255,35.7331,35.5717,35.639,29400.0
2007-06-29 14:00:00,53.0,53.0,52.77,52.84,43300.0,35.639,35.639,35.4843,35.5314,43300.0
2007-06-29 14:30:00,52.83,53.16,52.79,52.93,28700.0,35.5246,35.7465,35.4977,35.5919,28700.0
2007-06-29 15:00:00,52.95,53.0,52.31,52.36,110600.0,35.6053,35.639,35.175,35.2086,110600.0
2007-06-29 15:30:00,52.36,52.89,52.36,52.58,184800.0,35.2086,35.565,35.2086,35.3565,184800.0
2007-07-02 09:30:00,52.76,53.31,52.66,53.12,85500.0,35.4776,35.8474,35.4103,35.7196,85500.0
2007-07-02 10:00:00,53.14,53.31,53.02,53.02,91500.0,35.7331,35.8474,35.6524,35.6524,91500.0
2007-07-02 10:30:00,53.04,53.23,52.8,52.89,64400.0,35.6659,35.7936,35.5045,35.565,64400.0
2007-07-02 11:00:00,52.89,53.02,52.62,52.67,95900.0,35.565,35.6524,35.3834,35.4171,95900.0
2007-07-02 11:30:00,52.66,52.72,52.56,52.59,35600.0,35.4103,35.4507,35.3431,35.3633,35600.0
2007-07-02 12:00:00,52.59,52.67,52.39,52.48,56500.0,35.3633,35.4171,35.2288,35.2893,56500.0
2007-07-02 12:30:00,52.47,52.52,52.35,52.42,34600.0,35.2826,35.3162,35.2019,35.2489,34600.0
2007-07-02 13:00:00,52.43,52.52,52.39,52.42,34500.0,35.2557,35.3162,35.2288,35.2489,34500.0
2007-07-02 13:30:00,52.42,52.71,52.41,52.64,42500.0,35.2489,35.4439,35.2422,35.3969,42500.0
2007-07-02 14:00:00,52.65,52.76,52.54,52.54,51700.0,35.4036,35.4776,35.3296,35.3296,51700.0
2007-07-02 14:30:00,52.54,52.64,52.48,52.55,60400.0,35.3296,35.3969,35.2893,35.3364,60400.0
2007-07-02 15:00:00,52.54,52.55,52.38,52.55,79400.0,35.3296,35.3364,35.222,35.3364,79400.0
2007-07-02 15:30:00,52.56,52.74,52.51,52.69,114900.0,35.3431,35.4641,35.3095,35.4305,114900.0
2007-07-03 09:30:00,52.78,52.91,52.21,52.66,71700.0,35.491,35.5784,35.1077,35.4103,71700.0
2007-07-03 10:00:00,52.65,52.89,52.55,52.84,44800.0,35.4036,35.565,35.3364,35.5314,44800.0
2007-07-03 10:30:00,52.85,53.04,52.76,52.9,69600.0,35.5381,35.6659,35.4776,35.5717,69600.0
2007-07-03 11:00:00,52.86,53.11,52.77,53.09,44000.0,35.5448,35.7129,35.4843,35.6995,44000.0
2007-07-03 11:30:00,53.1,53.1,52.89,52.93,51500.0,35.7062,35.7062,35.565,35.5919,51500.0
2007-07-03 12:00:00,52.94,53.16,52.88,52.92,90000.0,35.5986,35.7465,35.5583,35.5852,90000.0
2007-07-03 12:30:00,52.92,53.25,52.88,53.25,95800.0,35.5852,35.8071,35.5583,35.8071,95800.0
2007-07-05 09:30:00,53.43,53.43,52.34,52.39,78800.0,35.9281,35.9281,35.1951,35.2288,78800.0
2007-07-05 10:00:00,52.37,52.47,52.24,52.28,92900.0,35.2153,35.2826,35.1279,35.1548,92900.0
2007-07-05 10:30:00,52.29,52.4,52.07,52.22,130800.0,35.1615,35.2355,35.0136,35.1145,130800.0
2007-07-05 11:00:00,52.2,52.32,52.0,52.27,81500.0,35.101,35.1817,34.9665,35.1481,81500.0
2007-07-05 11:30:00,52.27,52.3,52.06,52.16,114300.0,35.1481,35.1683,35.0069,35.0741,114300.0
2007-07-05 12:00:00,52.1,52.18,51.9,51.91,66500.0,35.0338,35.0876,34.8993,34.906,66500.0
2007-07-05 12:30:00,51.92,52.06,51.8,51.8,68000.0,34.9127,35.0069,34.832,34.832,68000.0
2007-07-05 13:00:00,51.85,51.95,51.73,51.79,81100.0,34.8657,34.9329,34.785,34.8253,81100.0
2007-07-05 13:30:00,51.78,51.84,51.57,51.62,107000.0,34.8186,34.8589,34.6774,34.711,107000.0
2007-07-05 14:00:00,51.63,51.84,51.57,51.81,64700.0,34.7177,34.8589,34.6774,34.8388,64700.0
2007-07-05 14:30:00,51.84,52.04,51.83,51.98,92300.0,34.8589,34.9934,34.8522,34.9531,92300.0
2007-07-05 15:00:00,51.98,52.03,51.95,51.99,250700.0,34.9531,34.9867,34.9329,34.9598,250700.0
2007-07-05 15:30:00,51.99,52.12,51.96,51.98,194600.0,34.9598,35.0472,34.9396,34.9531,194600.0
2007-07-06 09:30:00,52.0,52.17,51.75,51.77,99400.0,34.9665,35.0808,34.7984,34.8119,99400.0
2007-07-06 10:00:00,51.78,52.12,51.78,51.98,91800.0,34.8186,35.0472,34.8186,34.9531,91800.0
2007-07-06 10:30:00,52.0,52.0,51.78,51.79,93300.0,34.9665,34.9665,34.8186,34.8253,93300.0
2007-07-06 11:00:00,51.78,51.85,51.69,51.78,83000.0,34.8186,34.8657,34.7581,34.8186,83000.0
2007-07-06 11:30:00,51.73,51.83,51.54,51.63,57600.0,34.785,34.8522,34.6572,34.7177,57600.0
2007-07-06 12:00:00,51.63,51.66,51.52,51.58,85000.0,34.7177,34.7379,34.6438,34.6841,85000.0
2007-07-06 12:30:00,51.56,51.8,51.56,51.78,38900.0,34.6707,34.832,34.6707,34.8186,38900.0
2007-07-06 13:00:00,51.78,51.88,51.71,51.87,36900.0,34.8186,34.8858,34.7715,34.8791,36900.0
2007-07-06 13:30:00,51.86,52.02,51.81,51.98,49200.0,34.8724,34.98,34.8388,34.9531,49200.0
2007-07-06 14:00:00,51.96,52.02,51.92,51.99,98000.0,34.9396,34.98,34.9127,34.9598,98000.0
2007-07-06 14:30:00,51.99,52.02,51.92,52.0,63600.0,34.9598,34.98,34.9127,34.9665,63600.0
2007-07-06 15:00:00,52.0,52.08,51.95,51.99,212700.0,34.9665,35.0203,34.9329,34.9598,212700.0
2007-07-06 15:30:00,51.98,52.1,51.95,52.0,147500.0,34.9531,35.0338,34.9329,34.9665,147500.0
2007-07-09 09:30:00,51.93,52.1,51.58,51.88,139400.0,34.9195,35.0338,34.6841,34.8858,139400.0
2007-07-09 10:00:00,51.88,52.03,51.76,51.83,124700.0,34.8858,34.9867,34.8051,34.8522,124700.0
2007-07-09 10:30:00,51.84,51.91,51.63,51.82,128600.0,34.8589,34.906,34.7177,34.8455,128600.0
2007-07-09 11:00:00,51.83,52.04,51.8,51.89,149400.0,34.8522,34.9934,34.832,34.8926,149400.0
2007-07-09 11:30:00,51.9,51.9,51.72,51.81,86800.0,34.8993,34.8993,34.7782,34.8388,86800.0
2007-07-09 12:00:00,51.8,51.88,51.7,51.85,121100.0,34.832,34.8858,34.7648,34.8657,121100.0
2007-07-09 12:30:00,51.84,51.89,51.73,51.73,88500.0,34.8589,34.8926,34.785,34.785,88500.0
2007-07-09 13:00:00,51.73,51.9,51.72,51.87,77800.0,34.785,34.8993,34.7782,34.8791,77800.0
2007-07-09 13:30:00,51.88,51.92,51.79,51.91,80800.0,34.8858,34.9127,34.8253,34.906,80800.0
2007-07-09 14:00:00,51.89,51.94,51.78,51.78,72600.0,34.8926,34.9262,34.8186,34.8186,72600.0
2007-07-09 14:30:00,51.79,51.97,51.77,51.94,132300.0,34.8253,34.9463,34.8119,34.9262,132300.0
2007-07-09 15:00:00,51.93,52.01,51.88,51.93,207800.0,34.9195,34.9732,34.8858,34.9195,207800.0
2007-07-09 15:30:00,51.93,52.0,51.84,51.87,305600.0,34.9195,34.9665,34.8589,34.8791,305600.0
2007-07-10 09:30:00,51.9,51.96,51.52,51.59,129100.0,34.8993,34.9396,34.6438,34.6908,129100.0
2007-07-10 10:00:00,51.59,51.75,51.49,51.57,156600.0,34.6908,34.7984,34.6236,34.6774,156600.0
2007-07-10 10:30:00,51.58,51.58,51.4,51.42,270400.0,34.6841,34.6841,34.5631,34.5765,270400.0
2007-07-10 11:00:00,51.44,51.63,51.35,51.35,182400.0,34.59,34.7177,34.5294,34.5294,182400.0
2007-07-10 11:30:00,51.35,51.51,51.35,51.5,105100.0,34.5294,34.637,34.5294,34.6303,105100.0
2007-07-10 12:00:00,51.5,51.55,51.29,51.34,168100.0,34.6303,34.6639,34.4891,34.5227,168100.0
2007-07-10 12:30:00,51.35,51.67,51.25,51.48,154600.0,34.5294,34.7446,34.4622,34.6169,154600.0
2007-07-10 13:00:00,51.49,51.7,51.45,51.47,220200.0,34.6236,34.7648,34.5967,34.6101,220200.0
2007-07-10 13:30:00,51.47,52.4,51.35,51.4,114600.0,34.6101,35.2355,34.5294,34.5631,114600.0
2007-07-10 14:00:00,51.42,51.53,51.33,51.35,107700.0,34.5765,34.6505,34.516,34.5294,107700.0
2007-07-10 14:30:00,51.35,51.4,51.15,51.21,263200.0,34.5294,34.5631,34.395,34.4353,263200.0
2007-07-10 15:00:00,51.2,51.35,51.15,51.3,178800.0,34.4286,34.5294,34.395,34.4958,178800.0
2007-07-10 15:30:00,51.31,51.47,51.24,51.44,211500.0,34.5025,34.6101,34.4555,34.59,211500.0
2007-07-11 09:30:00,51.2,51.6,51.13,51.26,88600.0,34.4286,34.6975,34.3815,34.4689,88600.0
2007-07-11 10:00:00,51.26,51.97,51.19,51.64,64800.0,34.4689,34.9463,34.4219,34.7244,64800.0
2007-07-11 10:30:00,51.67,51.88,51.54,51.79,98500.0,34.7446,34.8858,34.6572,34.8253,98500.0
2007-07-11 11:00:00,51.83,51.99,51.74,51.87,95000.0,34.8522,34.9598,34.7917,34.8791,95000.0
2007-07-11 11:30:00,51.84,51.88,51.46,51.6,204200.0,34.8589,34.8858,34.6034,34.6975,204200.0
2007-07-11 12:00:00,51.61,51.75,51.56,51.74,62600.0,34.7043,34.7984,34.6707,34.7917,62600.0
2007-07-11 12:30:00,51.78,51.9,51.66,51.78,77300.0,34.8186,34.8993,34.7379,34.8186,77300.0
2007-07-11 13:00:00,51.78,51.84,51.72,51.8,40900.0,34.8186,34.8589,34.7782,34.832,40900.0
2007-07-11 13:30:00,51.8,51.91,51.7,51.7,69000.0,34.832,34.906,34.7648,34.7648,69000.0
2007-07-11 14:00:00,51.7,51.99,51.65,51.99,352500.0,34.7648,34.9598,34.7312,34.9598,352500.0
2007-07-11 14:30:00,51.98,52.08,51.78,51.87,58900.0,34.9531,35.0203,34.8186,34.8791,58900.0
2007-07-11 15:00:00,51.87,51.98,51.83,51.94,107300.0,34.8791,34.9531,34.8522,34.9262,107300.0
2007-07-11 15:30:00,51.94,52.08,51.8,52.0,267200.0,34.9262,35.0203,34.832,34.9665,267200.0
2007-07-12 09:30:00,52.11,52.13,51.71,51.99,98700.0,35.0405,35.0539,34.7715,34.9598,98700.0
2007-07-12 10:00:00,52.02,52.12,51.9,51.99,76100.0,34.98,35.0472,34.8993,34.9598,76100.0
2007-07-12 10:30:00,52.01,52.15,51.85,51.93,43800.0,34.9732,35.0674,34.8657,34.9195,43800.0
2007-07-12 11:00:00,51.93,51.93,51.67,51.78,107400.0,34.9195,34.9195,34.7446,34.8186,107400.0
2007-07-12 11:30:00,51.77,52.05,51.75,51.76,55500.0,34.8119,35.0001,34.7984,34.8051,55500.0
2007-07-12 12:00:00,51.76,52.04,51.7,52.02,149300.0,34.8051,34.9934,34.7648,34.98,149300.0
2007-07-12 12:30:00,51.99,52.04,51.9,51.93,35700.0,34.9598,34.9934,34.8993,34.9195,35700.0
2007-07-12 13:00:00,51.95,51.99,51.82,51.89,54600.0,34.9329,34.9598,34.8455,34.8926,54600.0
2007-07-12 13:30:00,51.86,52.03,51.85,51.97,56400.0,34.8724,34.9867,34.8657,34.9463,56400.0
2007-07-12 14:00:00,51.93,52.02,51.88,51.97,69700.0,34.9195,34.98,34.8858,34.9463,69700.0
2007-07-12 14:30:00,51.96,52.21,51.94,52.21,95500.0,34.9396,35.1077,34.9262,35.1077,95500.0
2007-07-12 15:00:00,52.2,52.3,52.16,52.27,125800.0,35.101,35.1683,35.0741,35.1481,125800.0
2007-07-12 15:30:00,52.3,52.4,52.2,52.25,538100.0,35.1683,35.2355,35.101,35.1346,538100.0
2007-07-13 09:30:00,52.07,52.35,51.85,52.03,71100.0,35.0136,35.2019,34.8657,34.9867,71100.0
2007-07-13 10:00:00,52.06,52.16,51.93,52.01,79100.0,35.0069,35.0741,34.9195,34.9732,79100.0
2007-07-13 10:30:00,52.0,52.4,52.0,52.24,32500.0,34.9665,35.2355,34.9665,35.1279,32500.0
2007-07-13 11:00:00,52.22,52.26,52.15,52.17,29400.0,35.1145,35.1414,35.0674,35.0808,29400.0
2007-07-13 11:30:00,52.16,52.29,52.06,52.26,37700.0,35.0741,35.1615,35.0069,35.1414,37700.0
2007-07-13 12:00:00,52.23,52.32,52.17,52.28,17100.0,35.1212,35.1817,35.0808,35.1548,17100.0
2007-07-13 12:30:00,52.27,52.34,52.23,52.33,20300.0,35.1481,35.1951,35.1212,35.1884,20300.0
2007-07-13 13:00:00,52.33,52.37,52.23,52.3,18600.0,35.1884,35.2153,35.1212,35.1683,18600.0
2007-07-13 13:30:00,52.32,52.36,52.25,52.27,11100.0,35.1817,35.2086,35.1346,35.1481,11100.0
2007-07-13 14:00:00,52.27,52.31,52.16,52.23,41800.0,35.1481,35.175,35.0741,35.1212,41800.0
2007-07-13 14:30:00,52.22,52.39,52.19,52.39,40000.0,35.1145,35.2288,35.0943,35.2288,40000.0
2007-07-13 15:00:00,52.34,52.38,52.22,52.32,67200.0,35.1951,35.222,35.1145,35.1817,67200.0
2007-07-13 15:30:00,52.33,52.37,52.24,52.33,108500.0,35.1884,35.2153,35.1279,35.1884,108500.0
2007-07-16 09:30:00,52.42,53.41,52.36,53.19,240800.0,35.2489,35.9147,35.2086,35.7667,240800.0
2007-07-16 10:00:00,53.22,53.85,53.17,53.83,165400.0,35.7869,36.2105,35.7533,36.1971,165400.0
2007-07-16 10:30:00,53.86,53.94,53.67,53.69,121600.0,36.2172,36.271,36.0895,36.1029,121600.0
2007-07-16 11:00:00,53.68,53.82,53.58,53.66,63800.0,36.0962,36.1903,36.029,36.0828,63800.0
2007-07-16 11:30:00,53.67,53.96,53.67,53.93,57200.0,36.0895,36.2845,36.0895,36.2643,57200.0
2007-07-16 12:00:00,53.94,54.13,53.91,54.07,89700.0,36.271,36.3988,36.2509,36.3585,89700.0
2007-07-16 12:30:00,54.06,54.19,53.85,53.85,111300.0,36.3517,36.4391,36.2105,36.2105,111300.0
2007-07-16 13:00:00,53.85,53.86,53.61,53.64,40300.0,36.2105,36.2172,36.0491,36.0693,40300.0
2007-07-16 13:30:00,53.65,53.65,53.24,53.37,90200.0,36.076,36.076,35.8003,35.8878,90200.0
2007-07-16 14:00:00,53.27,53.3,53.0,53.24,103100.0,35.8205,35.8407,35.639,35.8003,103100.0
2007-07-16 14:30:00,53.25,53.33,53.16,53.3,66100.0,35.8071,35.8609,35.7465,35.8407,66100.0
2007-07-16 15:00:00,53.29,53.4,53.22,53.29,76300.0,35.834,35.9079,35.7869,35.834,76300.0
2007-07-16 15:30:00,53.3,53.33,53.1,53.25,154300.0,35.8407,35.8609,35.7062,35.8071,154300.0
2007-07-17 09:30:00,53.35,53.67,53.11,53.11,97200.0,35.8743,36.0895,35.7129,35.7129,97200.0
2007-07-17 10:00:00,53.12,53.17,52.95,53.06,81300.0,35.7196,35.7533,35.6053,35.6793,81300.0
2007-07-17 10:30:00,53.09,53.22,52.74,53.04,116000.0,35.6995,35.7869,35.4641,35.6659,116000.0
2007-07-17 11:00:00,53.05,53.38,52.95,53.34,74800.0,35.6726,35.8945,35.6053,35.8676,74800.0
2007-07-17 11:30:00,53.34,53.57,53.34,53.55,42900.0,35.8676,36.0222,35.8676,36.0088,42900.0
2007-07-17 12:00:00,53.55,53.66,53.4,53.42,46800.0,36.0088,36.0828,35.9079,35.9214,46800.0
2007-07-17 12:30:00,53.4,53.58,53.29,53.39,52600.0,35.9079,36.029,35.834,35.9012,52600.0
2007-07-17 13:00:00,53.38,53.39,53.15,53.34,55100.0,35.8945,35.9012,35.7398,35.8676,55100.0
2007-07-17 13:30:00,53.33,53.46,53.15,53.38,64700.0,35.8609,35.9483,35.7398,35.8945,64700.0
2007-07-17 14:00:00,53.39,53.63,53.38,53.62,53500.0,35.9012,36.0626,35.8945,36.0559,53500.0
2007-07-17 14:30:00,53.64,53.72,53.5,53.5,54200.0,36.0693,36.1231,35.9752,35.9752,54200.0
2007-07-17 15:00:00,53.48,53.55,53.41,53.52,92200.0,35.9617,36.0088,35.9147,35.9886,92200.0
2007-07-17 15:30:00,53.52,53.57,53.43,53.49,176800.0,35.9886,36.0222,35.9281,35.9684,176800.0
2007-07-18 09:30:00,53.5,54.33,53.28,54.17,137400.0,35.9752,36.5333,35.8272,36.4257,137400.0
2007-07-18 10:00:00,54.17,54.31,53.96,54.16,84000.0,36.4257,36.5198,36.2845,36.419,84000.0
2007-07-18 10:30:00,54.15,54.25,53.66,54.03,56600.0,36.4123,36.4795,36.0828,36.3316,56600.0
2007-07-18 11:00:00,54.03,54.18,53.87,53.89,51700.0,36.3316,36.4324,36.224,36.2374,51700.0
2007-07-18 11:30:00,53.86,53.92,53.52,53.55,71400.0,36.2172,36.2576,35.9886,36.0088,71400.0
2007-07-18 12:00:00,53.56,53.62,53.23,53.26,135500.0,36.0155,36.0559,35.7936,35.8138,135500.0
2007-07-18 12:30:00,53.25,53.31,53.12,53.24,69700.0,35.8071,35.8474,35.7196,35.8003,69700.0
2007-07-18 13:00:00,53.25,53.37,53.18,53.36,43900.0,35.8071,35.8878,35.76,35.881,43900.0
2007-07-18 13:30:00,53.36,53.62,53.35,53.54,53500.0,35.881,36.0559,35.8743,36.0021,53500.0
2007-07-18 14:00:00,53.53,53.74,53.5,53.54,42500.0,35.9953,36.1366,35.9752,36.0021,42500.0
2007-07-18 14:30:00,53.57,53.72,53.46,53.58,46500.0,36.0222,36.1231,35.9483,36.029,46500.0
2007-07-18 15:00:00,53.6,53.66,53.4,53.41,91800.0,36.0424,36.0828,35.9079,35.9147,91800.0
2007-07-18 15:30:00,53.42,53.75,53.33,53.75,153500.0,35.9214,36.1433,35.8609,36.1433,153500.0
2007-07-19 09:30:00,53.91,54.66,53.68,54.45,82400.0,36.2509,36.7552,36.0962,36.614,82400.0
2007-07-19 10:00:00,54.46,54.48,54.33,54.4,86700.0,36.6207,36.6342,36.5333,36.5804,86700.0
2007-07-19 10:30:00,54.4,54.4,54.13,54.24,50400.0,36.5804,36.5804,36.3988,36.4728,50400.0
2007-07-19 11:00:00,54.23,54.4,54.16,54.38,38600.0,36.466,36.5804,36.419,36.5669,38600.0
2007-07-19 11:30:00,54.38,54.4,54.3,54.34,33700.0,36.5669,36.5804,36.5131,36.54,33700.0
2007-07-19 12:00:00,54.34,54.44,54.28,54.4,25500.0,36.54,36.6073,36.4997,36.5804,25500.0
2007-07-19 12:30:00,54.4,54.42,54.29,54.33,38200.0,36.5804,36.5938,36.5064,36.5333,38200.0
2007-07-19 13:00:00,54.32,54.35,54.23,54.34,17600.0,36.5266,36.5467,36.466,36.54,17600.0
2007-07-19 13:30:00,54.32,54.4,54.29,54.36,31000.0,36.5266,36.5804,36.5064,36.5535,31000.0
2007-07-19 14:00:00,54.36,54.37,54.14,54.15,39300.0,36.5535,36.5602,36.4055,36.4123,39300.0
2007-07-19 14:30:00,54.14,54.32,54.14,54.32,30200.0,36.4055,36.5266,36.4055,36.5266,30200.0
2007-07-19 15:00:00,54.32,54.45,54.28,54.43,65200.0,36.5266,36.614,36.4997,36.6005,65200.0
2007-07-19 15:30:00,54.44,54.63,54.36,54.5,249600.0,36.6073,36.735,36.5535,36.6476,249600.0
2007-07-20 09:30:00,54.73,54.77,53.9,54.13,425600.0,36.8023,36.8292,36.2441,36.3988,425600.0
2007-07-20 10:00:00,54.11,54.45,54.04,54.35,69800.0,36.3854,36.614,36.3383,36.5467,69800.0
2007-07-20 10:30:00,54.37,54.68,54.19,54.65,108600.0,36.5602,36.7686,36.4391,36.7485,108600.0
2007-07-20 11:00:00,54.65,54.7,54.28,54.38,105900.0,36.7485,36.7821,36.4997,36.5669,105900.0
2007-07-20 11:30:00,54.41,54.43,54.17,54.21,82800.0,36.5871,36.6005,36.4257,36.4526,82800.0
2007-07-20 12:00:00,54.2,54.21,53.93,54.07,65800.0,36.4459,36.4526,36.2643,36.3585,65800.0
2007-07-20 12:30:00,54.07,54.07,53.65,53.68,70900.0,36.3585,36.3585,36.076,36.0962,70900.0
2007-07-20 13:00:00,53.7,53.89,53.65,53.77,63900.0,36.1097,36.2374,36.076,36.1567,63900.0
2007-07-20 13:30:00,53.77,54.09,53.71,53.95,59400.0,36.1567,36.3719,36.1164,36.2778,59400.0
2007-07-20 14:00:00,53.93,54.24,53.78,54.0,78900.0,36.2643,36.4728,36.1635,36.3114,78900.0
2007-07-20 14:30:00,53.99,54.02,53.76,53.97,51400.0,36.3047,36.3248,36.15,36.2912,51400.0
2007-07-20 15:00:00,53.95,54.12,53.81,53.92,63700.0,36.2778,36.3921,36.1836,36.2576,63700.0
2007-07-20 15:30:00,53.96,54.02,53.73,54.02,132600.0,36.2845,36.3248,36.1298,36.3248,132600.0
2007-07-23 09:30:00,53.85,54.65,53.58,53.62,85200.0,36.2105,36.7485,36.029,36.0559,85200.0
2007-07-23 10:00:00,53.64,53.9,53.13,53.86,156300.0,36.0693,36.2441,35.7264,36.2172,156300.0
2007-07-23 10:30:00,53.86,53.88,53.5,53.71,124400.0,36.2172,36.2307,35.9752,36.1164,124400.0
2007-07-23 11:00:00,53.77,53.91,53.65,53.89,96800.0,36.1567,36.2509,36.076,36.2374,96800.0
2007-07-23 11:30:00,53.9,53.96,53.85,53.86,45100.0,36.2441,36.2845,36.2105,36.2172,45100.0
2007-07-23 12:00:00,53.86,53.97,53.65,53.71,78600.0,36.2172,36.2912,36.076,36.1164,78600.0
2007-07-23 12:30:00,53.71,53.71,53.3,53.36,49100.0,36.1164,36.1164,35.8407,35.881,49100.0
2007-07-23 13:00:00,53.36,53.47,53.19,53.24,31100.0,35.881,35.955,35.7667,35.8003,31100.0
2007-07-23 13:30:00,53.26,53.43,53.19,53.4,29000.0,35.8138,35.9281,35.7667,35.9079,29000.0
2007-07-23 14:00:00,53.41,53.46,53.29,53.32,49100.0,35.9147,35.9483,35.834,35.8541,49100.0
2007-07-23 14:30:00,53.37,53.6,53.35,53.56,36400.0,35.8878,36.0424,35.8743,36.0155,36400.0
2007-07-23 15:00:00,53.58,53.87,53.55,53.86,104800.0,36.029,36.224,36.0088,36.2172,104800.0
2007-07-23 15:30:00,53.85,53.86,53.63,53.79,235800.0,36.2105,36.2172,36.0626,36.1702,235800.0
2007-07-24 09:30:00,53.98,54.51,53.49,53.79,137100.0,36.2979,36.6543,35.9684,36.1702,137100.0
2007-07-24 10:00:00,53.77,53.93,53.4,53.55,57000.0,36.1567,36.2643,35.9079,36.0088,57000.0
2007-07-24 10:30:00,53.54,53.85,53.31,53.79,62700.0,36.0021,36.2105,35.8474,36.1702,62700.0
2007-07-24 11:00:00,53.78,53.78,53.42,53.44,37400.0,36.1635,36.1635,35.9214,35.9348,37400.0
2007-07-24 11:30:00,53.43,53.48,53.18,53.28,52400.0,35.9281,35.9617,35.76,35.8272,52400.0
2007-07-24 12:00:00,53.29,53.3,53.02,53.18,49000.0,35.834,35.8407,35.6524,35.76,49000.0
2007-07-24 12:30:00,53.19,53.64,53.19,53.42,38200.0,35.7667,36.0693,35.7667,35.9214,38200.0
2007-07-24 13:00:00,53.45,53.5,53.16,53.23,39900.0,35.9415,35.9752,35.7465,35.7936,39900.0
2007-07-24 13:30:00,53.25,53.67,53.01,53.16,41700.0,35.8071,36.0895,35.6457,35.7465,41700.0
2007-07-24 14:00:00,53.17,53.17,52.91,53.1,74500.0,35.7533,35.7533,35.5784,35.7062,74500.0
2007-07-24 14:30:00,53.1,53.15,52.49,52.56,157300.0,35.7062,35.7398,35.296,35.3431,157300.0
2007-07-24 15:00:00,52.55,52.64,52.24,52.24,113400.0,35.3364,35.3969,35.1279,35.1279,113400.0
2007-07-24 15:30:00,52.24,52.63,52.12,52.55,301600.0,35.1279,35.3902,35.0472,35.3364,301600.0
2007-07-25 09:30:00,52.52,52.73,49.73,49.94,519600.0,35.3162,35.4574,33.4401,33.5813,519600.0
2007-07-25 10:00:00,49.97,50.11,48.99,49.82,570400.0,33.6015,33.6956,32.9425,33.5006,570400.0
2007-07-25 10:30:00,49.79,49.88,49.5,49.55,329200.0,33.4804,33.541,33.2854,33.3191,329200.0
2007-07-25 11:00:00,49.55,49.65,49.45,49.53,213900.0,33.3191,33.3863,33.2518,33.3056,213900.0
2007-07-25 11:30:00,49.52,49.58,49.06,49.3,131700.0,33.2989,33.3392,32.9896,33.151,131700.0
2007-07-25 12:00:00,49.27,49.42,48.99,49.14,150500.0,33.1308,33.2316,32.9425,33.0434,150500.0
2007-07-25 12:30:00,49.16,49.32,48.99,49.03,134800.0,33.0568,33.1644,32.9425,32.9694,134800.0
2007-07-25 13:00:00,49.03,49.2,48.23,48.25,272400.0,32.9694,33.0837,32.4314,32.4449,272400.0
2007-07-25 13:30:00,48.24,49.32,47.55,49.32,278100.0,32.4382,33.1644,31.9742,33.1644,278100.0
2007-07-25 14:00:00,49.29,49.82,49.29,49.69,222600.0,33.1442,33.5006,33.1442,33.4132,222600.0
2007-07-25 14:30:00,49.69,49.8,49.47,49.75,157300.0,33.4132,33.4872,33.2653,33.4535,157300.0
2007-07-25 15:00:00,49.71,50.14,49.61,50.11,256600.0,33.4266,33.7158,33.3594,33.6956,256600.0
2007-07-25 15:30:00,50.11,50.2,49.98,50.03,291400.0,33.6956,33.7561,33.6082,33.6418,291400.0
2007-07-26 09:30:00,49.49,49.67,49.21,49.48,320100.0,33.2787,33.3998,33.0904,33.272,320100.0
2007-07-26 10:00:00,49.42,49.87,49.29,49.63,179300.0,33.2316,33.5342,33.1442,33.3729,179300.0
2007-07-26 10:30:00,49.63,50.41,49.61,50.4,234600.0,33.3729,33.8974,33.3594,33.8906,234600.0
2007-07-26 11:00:00,50.42,50.42,49.79,49.9,211000.0,33.9041,33.9041,33.4804,33.5544,211000.0
2007-07-26 11:30:00,49.92,50.12,49.75,50.02,79000.0,33.5679,33.7023,33.4535,33.6351,79000.0
2007-07-26 12:00:00,50.03,50.05,49.52,49.53,80000.0,33.6418,33.6553,33.2989,33.3056,80000.0
2007-07-26 12:30:00,49.54,49.54,49.18,49.22,178800.0,33.3123,33.3123,33.0703,33.0972,178800.0
2007-07-26 13:00:00,49.25,49.47,49.05,49.17,134500.0,33.1173,33.2653,32.9828,33.0635,134500.0
2007-07-26 13:30:00,49.16,49.17,48.57,48.6,137200.0,33.0568,33.0635,32.6601,32.6802,137200.0
2007-07-26 14:00:00,48.63,48.98,48.61,48.79,239900.0,32.7004,32.9358,32.687,32.808,239900.0
2007-07-26 14:30:00,48.79,48.98,48.51,48.77,120300.0,32.808,32.9358,32.6197,32.7946,120300.0
2007-07-26 15:00:00,48.76,49.61,48.74,49.46,214200.0,32.7878,33.3594,32.7744,33.2585,214200.0
2007-07-26 15:30:00,49.44,49.84,49.32,49.72,396300.0,33.2451,33.5141,33.1644,33.4334,396300.0
2007-07-27 09:30:00,50.48,50.5,49.25,50.08,230900.0,33.9444,33.9579,33.1173,33.6754,230900.0
2007-07-27 10:00:00,50.05,50.63,50.05,50.21,116500.0,33.6553,34.0453,33.6553,33.7629,116500.0
2007-07-27 10:30:00,50.26,50.35,49.94,50.23,136400.0,33.7965,33.857,33.5813,33.7763,136400.0
2007-07-27 11:00:00,50.22,50.38,50.0,50.02,78500.0,33.7696,33.8772,33.6217,33.6351,78500.0
2007-07-27 11:30:00,50.02,50.19,49.8,49.95,63500.0,33.6351,33.7494,33.4872,33.588,63500.0
2007-07-27 12:00:00,49.95,50.14,49.8,50.01,56900.0,33.588,33.7158,33.4872,33.6284,56900.0
2007-07-27 12:30:00,50.01,50.09,49.65,49.75,69800.0,33.6284,33.6822,33.3863,33.4535,69800.0
2007-07-27 13:00:00,49.75,50.0,49.7,49.72,50600.0,33.4535,33.6217,33.4199,33.4334,50600.0
2007-07-27 13:30:00,49.7,50.3,49.63,49.99,62300.0,33.4199,33.8234,33.3729,33.6149,62300.0
2007-07-27 14:00:00,49.97,50.02,49.71,49.73,68300.0,33.6015,33.6351,33.4266,33.4401,68300.0
2007-07-27 14:30:00,49.7,50.2,49.65,50.12,95100.0,33.4199,33.7561,33.3863,33.7023,95100.0
2007-07-27 15:00:00,50.1,50.23,49.82,49.85,111500.0,33.6889,33.7763,33.5006,33.5208,111500.0
2007-07-27 15:30:00,49.85,49.9,49.3,49.3,231500.0,33.5208,33.5544,33.151,33.151,231500.0
2007-07-30 09:30:00,49.4,49.85,48.93,49.75,113100.0,33.2182,33.5208,32.9022,33.4535,113100.0
2007-07-30 10:00:00,49.74,49.83,49.34,49.77,92300.0,33.4468,33.5073,33.1778,33.467,92300.0
2007-07-30 10:30:00,49.77,49.88,49.45,49.78,123800.0,33.467,33.541,33.2518,33.4737,123800.0
2007-07-30 11:00:00,49.8,49.99,49.5,49.65,100900.0,33.4872,33.6149,33.2854,33.3863,100900.0
2007-07-30 11:30:00,49.68,49.89,49.51,49.85,75100.0,33.4065,33.5477,33.2922,33.5208,75100.0
2007-07-30 12:00:00,49.83,49.83,49.62,49.81,98000.0,33.5073,33.5073,33.3661,33.4939,98000.0
2007-07-30 12:30:00,49.81,50.14,49.77,50.04,76100.0,33.4939,33.7158,33.467,33.6486,76100.0
2007-07-30 13:00:00,50.04,50.24,50.04,50.1,72800.0,33.6486,33.783,33.6486,33.6889,72800.0
2007-07-30 13:30:00,50.1,50.34,49.93,50.22,63800.0,33.6889,33.8503,33.5746,33.7696,63800.0
2007-07-30 14:00:00,50.19,50.36,50.04,50.05,94900.0,33.7494,33.8637,33.6486,33.6553,94900.0
2007-07-30 14:30:00,50.05,50.36,49.97,50.33,149400.0,33.6553,33.8637,33.6015,33.8436,149400.0
2007-07-30 15:00:00,50.34,50.54,50.28,50.46,89100.0,33.8503,33.9848,33.8099,33.931,89100.0
2007-07-30 15:30:00,50.46,50.51,50.09,50.21,222900.0,33.931,33.9646,33.6822,33.7629,222900.0
2007-07-31 09:30:00,50.08,50.57,49.7,50.07,100600.0,33.6754,34.0049,33.4199,33.6687,100600.0
2007-07-31 10:00:00,50.1,50.16,49.95,49.95,96100.0,33.6889,33.7292,33.588,33.588,96100.0
2007-07-31 10:30:00,49.94,50.04,49.58,49.81,88800.0,33.5813,33.6486,33.3392,33.4939,88800.0
2007-07-31 11:00:00,49.75,50.04,49.66,49.84,32900.0,33.4535,33.6486,33.393,33.5141,32900.0
2007-07-31 11:30:00,49.86,50.01,49.77,49.95,51800.0,33.5275,33.6284,33.467,33.588,51800.0
2007-07-31 12:00:00,49.96,49.96,49.75,49.82,43900.0,33.5948,33.5948,33.4535,33.5006,43900.0
2007-07-31 12:30:00,49.88,49.88,49.71,49.79,34500.0,33.541,33.541,33.4266,33.4804,34500.0
2007-07-31 13:00:00,49.8,50.0,49.76,49.76,57100.0,33.4872,33.6217,33.4603,33.4603,57100.0
2007-07-31 13:30:00,49.76,49.9,49.49,49.78,99900.0,33.4603,33.5544,33.2787,33.4737,99900.0
2007-07-31 14:00:00,49.78,49.98,49.67,49.72,90600.0,33.4737,33.6082,33.3998,33.4334,90600.0
2007-07-31 14:30:00,49.7,49.73,49.36,49.46,150600.0,33.4199,33.4401,33.1913,33.2585,150600.0
2007-07-31 15:00:00,49.45,49.65,49.29,49.3,157800.0,33.2518,33.3863,33.1442,33.151,157800.0
2007-07-31 15:30:00,49.31,49.37,48.61,48.64,445900.0,33.1577,33.198,32.687,32.7071,445900.0
2007-08-01 09:30:00,48.51,48.99,48.3,48.77,177300.0,32.6197,32.9425,32.4785,32.7946,177300.0
2007-08-01 10:00:00,48.74,49.07,48.66,48.68,115200.0,32.7744,32.9963,32.7206,32.734,115200.0
2007-08-01 10:30:00,48.71,48.72,48.13,48.34,148600.0,32.7542,32.7609,32.3642,32.5054,148600.0
2007-08-01 11:00:00,48.35,48.69,48.27,48.58,136900.0,32.5121,32.7408,32.4583,32.6668,136900.0
2007-08-01 11:30:00,48.59,49.07,48.56,49.06,71700.0,32.6735,32.9963,32.6534,32.9896,71700.0
2007-08-01 12:00:00,49.08,49.37,48.95,49.26,82200.0,33.003,33.198,32.9156,33.1241,82200.0
2007-08-01 12:30:00,49.29,49.46,49.08,49.12,66600.0,33.1442,33.2585,33.003,33.0299,66600.0
2007-08-01 13:00:00,49.11,49.11,48.37,48.58,87800.0,33.0232,33.0232,32.5256,32.6668,87800.0
2007-08-01 13:30:00,48.58,48.88,48.57,48.7,60500.0,32.6668,32.8685,32.6601,32.7475,60500.0
2007-08-01 14:00:00,48.7,48.78,48.5,48.62,65300.0,32.7475,32.8013,32.613,32.6937,65300.0
2007-08-01 14:30:00,48.63,48.8,48.3,48.45,72000.0,32.7004,32.8147,32.4785,32.5794,72000.0
2007-08-01 15:00:00,48.44,48.68,48.21,48.62,127200.0,32.5727,32.734,32.418,32.6937,127200.0
2007-08-01 15:30:00,48.56,49.31,48.5,49.25,265900.0,32.6534,33.1577,32.613,33.1173,265900.0
2007-08-02 09:30:00,49.28,49.43,48.38,49.15,118600.0,33.1375,33.2384,32.5323,33.0501,118600.0
2007-08-02 10:00:00,49.18,49.18,48.62,48.63,89500.0,33.0703,33.0703,32.6937,32.7004,89500.0
2007-08-02 10:30:00,48.64,48.79,48.5,48.52,108400.0,32.7071,32.808,32.613,32.6265,108400.0
2007-08-02 11:00:00,48.52,48.75,48.32,48.71,100900.0,32.6265,32.7811,32.492,32.7542,100900.0
2007-08-02 11:30:00,48.68,49.01,48.61,48.98,73700.0,32.734,32.9559,32.687,32.9358,73700.0
2007-08-02 12:00:00,48.97,49.02,48.7,48.84,60000.0,32.929,32.9627,32.7475,32.8416,60000.0
2007-08-02 12:30:00,48.85,49.0,48.76,48.76,52500.0,32.8484,32.9492,32.7878,32.7878,52500.0
2007-08-02 13:00:00,48.77,48.83,48.45,48.54,53800.0,32.7946,32.8349,32.5794,32.6399,53800.0
2007-08-02 13:30:00,48.55,48.98,48.55,48.91,43000.0,32.6466,32.9358,32.6466,32.8887,43000.0
2007-08-02 14:00:00,48.94,49.0,48.83,48.91,65700.0,32.9089,32.9492,32.8349,32.8887,65700.0
2007-08-02 14:30:00,48.9,49.0,48.81,48.93,87300.0,32.882,32.9492,32.8215,32.9022,87300.0
2007-08-02 15:00:00,48.93,49.52,48.85,49.5,114700.0,32.9022,33.2989,32.8484,33.2854,114700.0
2007-08-02 15:30:00,49.49,49.55,49.31,49.53,194500.0,33.2787,33.3191,33.1577,33.3056,194500.0
2007-08-03 09:30:00,49.55,49.57,48.71,48.79,122300.0,33.3191,33.3325,32.7542,32.808,122300.0
2007-08-03 10:00:00,48.77,48.77,48.41,48.62,113700.0,32.7946,32.7946,32.5525,32.6937,113700.0
2007-08-03 10:30:00,48.62,48.96,48.53,48.83,72800.0,32.6937,32.9223,32.6332,32.8349,72800.0
2007-08-03 11:00:00,48.81,48.98,48.61,48.67,45800.0,32.8215,32.9358,32.687,32.7273,45800.0
2007-08-03 11:30:00,48.67,48.88,48.62,48.74,44100.0,32.7273,32.8685,32.6937,32.7744,44100.0
2007-08-03 12:00:00,48.76,48.84,48.4,48.46,111600.0,32.7878,32.8416,32.5458,32.5861,111600.0
2007-08-03 12:30:00,48.45,48.49,48.13,48.15,121600.0,32.5794,32.6063,32.3642,32.3777,121600.0
2007-08-03 13:00:00,48.15,48.3,48.13,48.27,78500.0,32.3777,32.4785,32.3642,32.4583,78500.0
2007-08-03 13:30:00,48.27,48.29,48.14,48.25,116500.0,32.4583,32.4718,32.3709,32.4449,116500.0
2007-08-03 14:00:00,48.26,48.43,48.03,48.09,139400.0,32.4516,32.5659,32.297,32.3373,139400.0
2007-08-03 14:30:00,48.09,48.28,47.94,47.98,90700.0,32.3373,32.4651,32.2364,32.2633,90700.0
2007-08-03 15:00:00,47.99,48.01,47.68,47.71,141400.0,32.2701,32.2835,32.0616,32.0818,141400.0
2007-08-03 15:30:00,47.68,47.77,47.02,47.03,313700.0,32.0616,32.1221,31.6178,31.6245,313700.0
2007-08-06 09:30:00,47.42,47.93,47.21,47.8,142900.0,31.8868,32.2297,31.7456,32.1423,142900.0
2007-08-06 10:00:00,47.82,47.83,46.93,46.95,113400.0,32.1558,32.1625,31.5573,31.5707,113400.0
2007-08-06 10:30:00,46.96,47.17,46.86,47.12,81100.0,31.5775,31.7187,31.5102,31.685,81100.0
2007-08-06 11:00:00,47.12,47.36,46.99,47.29,98200.0,31.685,31.8464,31.5976,31.7994,98200.0
2007-08-06 11:30:00,47.31,47.42,47.12,47.13,80400.0,31.8128,31.8868,31.685,31.6918,80400.0
2007-08-06 12:00:00,47.13,47.49,47.07,47.49,93000.0,31.6918,31.9338,31.6514,31.9338,93000.0
2007-08-06 12:30:00,47.46,48.03,47.46,47.85,80900.0,31.9137,32.297,31.9137,32.1759,80900.0
2007-08-06 13:00:00,47.85,47.85,47.47,47.77,58000.0,32.1759,32.1759,31.9204,32.1221,58000.0
2007-08-06 13:30:00,47.77,47.9,47.62,47.79,82600.0,32.1221,32.2095,32.0213,32.1356,82600.0
2007-08-06 14:00:00,47.78,47.9,47.58,47.77,102900.0,32.1289,32.2095,31.9944,32.1221,102900.0
2007-08-06 14:30:00,47.79,48.5,47.78,48.2,116000.0,32.1356,32.613,32.1289,32.4113,116000.0
2007-08-06 15:00:00,48.2,48.57,48.13,48.36,135400.0,32.4113,32.6601,32.3642,32.5189,135400.0
2007-08-06 15:30:00,48.37,49.19,48.23,49.14,365700.0,32.5256,33.077,32.4314,33.0434,365700.0
2007-08-07 09:30:00,48.74,49.19,48.15,49.16,90800.0,32.7744,33.077,32.3777,33.0568,90800.0
2007-08-07 10:00:00,49.17,49.17,48.65,49.15,179200.0,33.0635,33.0635,32.7139,33.0501,179200.0
2007-08-07 10:30:00,49.16,49.46,49.05,49.22,188100.0,33.0568,33.2585,32.9828,33.0972,188100.0
2007-08-07 11:00:00,49.22,49.46,49.14,49.36,88300.0,33.0972,33.2585,33.0434,33.1913,88300.0
2007-08-07 11:30:00,49.36,49.59,49.07,49.55,87500.0,33.1913,33.346,32.9963,33.3191,87500.0
2007-08-07 12:00:00,49.53,50.09,49.44,49.74,98000.0,33.3056,33.6822,33.2451,33.4468,98000.0
2007-08-07 12:30:00,49.74,50.05,49.55,49.6,101000.0,33.4468,33.6553,33.3191,33.3527,101000.0
2007-08-07 13:00:00,49.62,49.75,49.54,49.65,92300.0,33.3661,33.4535,33.3123,33.3863,92300.0
2007-08-07 13:30:00,49.65,49.76,49.56,49.7,81400.0,33.3863,33.4603,33.3258,33.4199,81400.0
2007-08-07 14:00:00,49.7,49.78,48.93,49.06,200500.0,33.4199,33.4737,32.9022,32.9896,200500.0
2007-08-07 14:30:00,49.06,49.44,48.75,49.43,238800.0,32.9896,33.2451,32.7811,33.2384,238800.0
2007-08-07 15:00:00,49.43,49.63,49.22,49.43,249800.0,33.2384,33.3729,33.0972,33.2384,249800.0
2007-08-07 15:30:00,49.45,49.88,49.4,49.48,271400.0,33.2518,33.541,33.2182,33.272,271400.0
2007-08-08 09:30:00,49.99,50.46,49.17,50.22,164100.0,33.6149,33.931,33.0635,33.7696,164100.0
2007-08-08 10:00:00,50.23,50.37,50.12,50.15,99500.0,33.7763,33.8705,33.7023,33.7225,99500.0
2007-08-08 10:30:00,50.13,50.45,50.12,50.25,113800.0,33.7091,33.9242,33.7023,33.7898,113800.0
2007-08-08 11:00:00,50.25,50.26,49.65,49.71,111700.0,33.7898,33.7965,33.3863,33.4266,111700.0
2007-08-08 11:30:00,49.68,49.68,49.33,49.62,112800.0,33.4065,33.4065,33.1711,33.3661,112800.0
2007-08-08 12:00:00,49.62,50.06,49.3,49.76,144100.0,33.3661,33.662,33.151,33.4603,144100.0
2007-08-08 12:30:00,49.76,50.35,49.76,50.23,82300.0,33.4603,33.857,33.4603,33.7763,82300.0
2007-08-08 13:00:00,50.25,50.74,50.24,50.64,109000.0,33.7898,34.1193,33.783,34.052,109000.0
2007-08-08 13:30:00,50.63,51.37,50.58,51.34,127700.0,34.0453,34.5429,34.0117,34.5227,127700.0
2007-08-08 14:00:00,51.35,51.42,51.05,51.4,90600.0,34.5294,34.5765,34.3277,34.5631,90600.0
2007-08-08 14:30:00,51.4,51.74,51.36,51.57,109500.0,34.5631,34.7917,34.5362,34.6774,109500.0
2007-08-08 15:00:00,51.61,51.75,50.72,50.83,157000.0,34.7043,34.7984,34.1058,34.1798,157000.0
2007-08-08 15:30:00,50.8,51.44,50.66,51.42,207800.0,34.1596,34.59,34.0655,34.5765,207800.0
2007-08-09 09:30:00,50.59,51.3,50.17,51.25,135100.0,34.0184,34.4958,33.736,34.4622,135100.0
2007-08-09 10:00:00,51.26,51.84,51.23,51.53,105400.0,34.4689,34.8589,34.4487,34.6505,105400.0
2007-08-09 10:30:00,51.57,51.97,51.55,51.96,115900.0,34.6774,34.9463,34.6639,34.9396,115900.0
2007-08-09 11:00:00,51.96,53.44,51.87,53.12,198000.0,34.9396,35.9348,34.8791,35.7196,198000.0
2007-08-09 11:30:00,53.13,53.46,53.0,53.46,175800.0,35.7264,35.9483,35.639,35.9483,175800.0
2007-08-09 12:00:00,53.48,54.96,53.47,54.24,231600.0,35.9617,36.9569,35.955,36.4728,231600.0
2007-08-09 12:30:00,54.27,54.4,53.76,54.18,122400.0,36.4929,36.5804,36.15,36.4324,122400.0
2007-08-09 13:00:00,54.18,54.23,52.91,53.26,159800.0,36.4324,36.466,35.5784,35.8138,159800.0
2007-08-09 13:30:00,53.28,53.39,53.02,53.04,76000.0,35.8272,35.9012,35.6524,35.6659,76000.0
2007-08-09 14:00:00,53.04,53.05,51.84,52.42,97600.0,35.6659,35.6726,34.8589,35.2489,97600.0
2007-08-09 14:30:00,52.41,52.6,52.08,52.08,104900.0,35.2422,35.37,35.0203,35.0203,104900.0
2007-08-09 15:00:00,52.08,52.24,51.75,52.18,184200.0,35.0203,35.1279,34.7984,35.0876,184200.0
2007-08-09 15:30:00,52.2,52.47,51.59,51.6,212300.0,35.101,35.2826,34.6908,34.6975,212300.0
2007-08-10 09:30:00,51.61,52.82,51.09,52.15,209300.0,34.7043,35.5179,34.3546,35.0674,209300.0
2007-08-10 10:00:00,52.1,52.2,50.79,50.83,143100.0,35.0338,35.101,34.1529,34.1798,143100.0
2007-08-10 10:30:00,50.84,51.03,50.54,50.76,109100.0,34.1865,34.3143,33.9848,34.1327,109100.0
2007-08-10 11:00:00,50.76,51.36,50.68,50.89,132800.0,34.1327,34.5362,34.0789,34.2201,132800.0
2007-08-10 11:30:00,50.89,51.29,50.69,51.29,66500.0,34.2201,34.4891,34.0856,34.4891,66500.0
2007-08-10 12:00:00,51.33,51.98,50.9,51.59,113900.0,34.516,34.9531,34.2268,34.6908,113900.0
2007-08-10 12:30:00,51.6,51.6,50.2,50.2,107600.0,34.6975,34.6975,33.7561,33.7561,107600.0
2007-08-10 13:00:00,50.21,50.66,49.88,49.88,127000.0,33.7629,34.0655,33.541,33.541,127000.0
2007-08-10 13:30:00,49.8,49.94,49.32,49.45,144400.0,33.4872,33.5813,33.1644,33.2518,144400.0
2007-08-10 14:00:00,49.48,49.99,49.37,49.6,142000.0,33.272,33.6149,33.198,33.3527,142000.0
2007-08-10 14:30:00,49.55,49.57,49.03,49.11,88900.0,33.3191,33.3325,32.9694,33.0232,88900.0
2007-08-10 15:00:00,49.11,49.82,49.01,49.64,136900.0,33.0232,33.5006,32.9559,33.3796,136900.0
2007-08-10 15:30:00,49.66,50.08,49.49,49.73,220100.0,33.393,33.6754,33.2787,33.4401,220100.0
2007-08-13 09:30:00,50.06,50.06,49.01,49.24,142100.0,33.662,33.662,32.9559,33.1106,142100.0
2007-08-13 10:00:00,49.22,49.67,49.08,49.08,56200.0,33.0972,33.3998,33.003,33.003,56200.0
2007-08-13 10:30:00,49.08,49.13,48.15,48.69,119900.0,33.003,33.0366,32.3777,32.7408,119900.0
2007-08-13 11:00:00,48.73,49.09,48.63,49.0,60400.0,32.7677,33.0097,32.7004,32.9492,60400.0
2007-08-13 11:30:00,49.0,49.1,48.76,49.07,45600.0,32.9492,33.0165,32.7878,32.9963,45600.0
2007-08-13 12:00:00,49.08,49.64,48.99,49.0,64300.0,33.003,33.3796,32.9425,32.9492,64300.0
2007-08-13 12:30:00,49.0,49.03,48.56,48.97,78600.0,32.9492,32.9694,32.6534,32.929,78600.0
2007-08-13 13:00:00,49.0,49.3,48.72,49.08,59300.0,32.9492,33.151,32.7609,33.003,59300.0
2007-08-13 13:30:00,49.08,49.44,49.08,49.4,56000.0,33.003,33.2451,33.003,33.2182,56000.0
2007-08-13 14:00:00,49.39,49.45,49.08,49.31,66000.0,33.2115,33.2518,33.003,33.1577,66000.0
2007-08-13 14:30:00,49.31,49.31,48.9,48.94,75400.0,33.1577,33.1577,32.882,32.9089,75400.0
2007-08-13 15:00:00,48.94,49.03,48.8,49.02,109300.0,32.9089,32.9694,32.8147,32.9627,109300.0
2007-08-13 15:30:00,49.01,49.23,48.81,49.17,126400.0,32.9559,33.1039,32.8215,33.0635,126400.0
2007-08-14 09:30:00,49.33,49.36,48.85,48.94,60600.0,33.1711,33.1913,32.8484,32.9089,60600.0
2007-08-14 10:00:00,48.94,48.95,48.16,48.18,94700.0,32.9089,32.9156,32.3844,32.3978,94700.0
2007-08-14 10:30:00,48.22,48.74,48.04,48.2,66800.0,32.4247,32.7744,32.3037,32.4113,66800.0
2007-08-14 11:00:00,48.18,48.31,48.0,48.13,45300.0,32.3978,32.4852,32.2768,32.3642,45300.0
2007-08-14 11:30:00,48.13,48.64,48.13,48.58,37200.0,32.3642,32.7071,32.3642,32.6668,37200.0
2007-08-14 12:00:00,48.57,48.58,48.11,48.14,37900.0,32.6601,32.6668,32.3508,32.3709,37900.0
2007-08-14 12:30:00,48.15,48.31,48.03,48.18,47500.0,32.3777,32.4852,32.297,32.3978,47500.0
2007-08-14 13:00:00,48.22,48.29,48.14,48.22,30700.0,32.4247,32.4718,32.3709,32.4247,30700.0
2007-08-14 13:30:00,48.23,48.34,47.91,47.91,76200.0,32.4314,32.5054,32.2163,32.2163,76200.0
2007-08-14 14:00:00,47.93,47.98,47.81,47.82,41600.0,32.2297,32.2633,32.149,32.1558,41600.0
2007-08-14 14:30:00,47.82,47.82,47.45,47.53,113700.0,32.1558,32.1558,31.907,31.9607,113700.0
2007-08-14 15:00:00,47.54,48.07,47.53,47.99,76700.0,31.9675,32.3239,31.9607,32.2701,76700.0
2007-08-14 15:30:00,47.96,47.96,47.37,47.43,165800.0,32.2499,32.2499,31.8532,31.8935,165800.0
2007-08-15 09:30:00,47.53,48.45,47.33,48.15,100300.0,31.9607,32.5794,31.8263,32.3777,100300.0
2007-08-15 10:00:00,48.18,48.35,47.5,48.35,96900.0,32.3978,32.5121,31.9406,32.5121,96900.0
2007-08-15 10:30:00,48.39,48.5,47.78,47.94,50600.0,32.539,32.613,32.1289,32.2364,50600.0
2007-08-15 11:00:00,47.95,48.25,47.88,48.24,41400.0,32.2432,32.4449,32.1961,32.4382,41400.0
2007-08-15 11:30:00,48.2,48.23,47.51,47.58,45800.0,32.4113,32.4314,31.9473,31.9944,45800.0
2007-08-15 12:00:00,47.6,47.91,47.56,47.7,30700.0,32.0078,32.2163,31.9809,32.0751,30700.0
2007-08-15 12:30:00,47.68,47.88,47.57,47.74,29700.0,32.0616,32.1961,31.9876,32.102,29700.0
2007-08-15 13:00:00,47.73,47.83,47.51,47.78,33000.0,32.0952,32.1625,31.9473,32.1289,33000.0
2007-08-15 13:30:00,47.8,48.15,47.8,47.92,71700.0,32.1423,32.3777,32.1423,32.223,71700.0
2007-08-15 14:00:00,47.87,47.94,47.55,47.75,40200.0,32.1894,32.2364,31.9742,32.1087,40200.0
2007-08-15 14:30:00,47.75,47.75,47.15,47.19,58400.0,32.1087,32.1087,31.7052,31.7321,58400.0
2007-08-15 15:00:00,47.2,47.33,46.68,46.9,154000.0,31.7388,31.8263,31.3892,31.5371,154000.0
2007-08-15 15:30:00,46.89,47.05,46.52,46.65,158200.0,31.5304,31.638,31.2816,31.369,158200.0
2007-08-16 09:30:00,46.56,46.97,46.31,46.36,128400.0,31.3085,31.5842,31.1404,31.174,128400.0
2007-08-16 10:00:00,46.38,46.71,46.33,46.5,94200.0,31.1874,31.4093,31.1538,31.2681,94200.0
2007-08-16 10:30:00,46.5,47.15,46.5,47.03,92900.0,31.2681,31.7052,31.2681,31.6245,92900.0
2007-08-16 11:00:00,47.04,47.34,46.74,46.83,65600.0,31.6313,31.833,31.4295,31.49,65600.0
2007-08-16 11:30:00,46.88,46.9,46.34,46.81,67600.0,31.5237,31.5371,31.1605,31.4766,67600.0
2007-08-16 12:00:00,46.76,46.76,46.2,46.37,100200.0,31.443,31.443,31.0664,31.1807,100200.0
2007-08-16 12:30:00,46.38,46.51,45.67,45.7,138200.0,31.1874,31.2749,30.71,30.7302,138200.0
2007-08-16 13:00:00,45.7,46.46,45.68,46.08,96500.0,30.7302,31.2412,30.7167,30.9857,96500.0
2007-08-16 13:30:00,46.14,46.46,46.02,46.23,78500.0,31.0261,31.2412,30.9454,31.0866,78500.0
2007-08-16 14:00:00,46.22,47.21,46.02,46.63,78900.0,31.0799,31.7456,30.9454,31.3556,78900.0
2007-08-16 14:30:00,46.64,46.64,45.98,46.22,50200.0,31.3623,31.3623,30.9185,31.0799,50200.0
2007-08-16 15:00:00,46.25,46.27,45.54,46.09,74000.0,31.1,31.1135,30.6226,30.9924,74000.0
2007-08-16 15:30:00,46.1,47.39,45.92,47.16,196100.0,30.9992,31.8666,30.8781,31.7119,196100.0
2007-08-17 09:30:00,48.11,49.16,47.43,49.01,497000.0,32.3508,33.0568,31.8935,32.9559,497000.0
2007-08-17 10:00:00,49.01,49.01,47.66,47.89,196200.0,32.9559,32.9559,32.0482,32.2028,196200.0
2007-08-17 10:30:00,47.8,47.85,46.58,47.38,145500.0,32.1423,32.1759,31.3219,31.8599,145500.0
2007-08-17 11:00:00,47.38,47.8,47.09,47.66,72700.0,31.8599,32.1423,31.6649,32.0482,72700.0
2007-08-17 11:30:00,47.66,48.01,47.16,47.16,109400.0,32.0482,32.2835,31.7119,31.7119,109400.0
2007-08-17 12:00:00,47.14,47.64,46.83,47.2,81300.0,31.6985,32.0347,31.49,31.7388,81300.0
2007-08-17 12:30:00,47.24,47.51,47.0,47.08,59500.0,31.7657,31.9473,31.6044,31.6582,59500.0
2007-08-17 13:00:00,47.05,47.77,47.0,47.65,72200.0,31.638,32.1221,31.6044,32.0414,72200.0
2007-08-17 13:30:00,47.66,47.77,47.45,47.5,79500.0,32.0482,32.1221,31.907,31.9406,79500.0
2007-08-17 14:00:00,47.5,47.81,47.21,47.59,86200.0,31.9406,32.149,31.7456,32.0011,86200.0
2007-08-17 14:30:00,47.58,47.96,47.45,47.96,98200.0,31.9944,32.2499,31.907,32.2499,98200.0
2007-08-17 15:00:00,47.97,48.36,47.88,47.94,158300.0,32.2566,32.5189,32.1961,32.2364,158300.0
2007-08-17 15:30:00,47.93,48.36,47.88,48.27,269900.0,32.2297,32.5189,32.1961,32.4583,269900.0
2007-08-20 09:30:00,47.96,48.65,47.96,48.58,99000.0,32.2499,32.7139,32.2499,32.6668,99000.0
2007-08-20 10:00:00,48.61,48.77,48.39,48.66,46000.0,32.687,32.7946,32.539,32.7206,46000.0
2007-08-20 10:30:00,48.63,48.68,48.33,48.46,49100.0,32.7004,32.734,32.4987,32.5861,49100.0
2007-08-20 11:00:00,48.49,48.52,48.22,48.39,42100.0,32.6063,32.6265,32.4247,32.539,42100.0
2007-08-20 11:30:00,48.36,48.55,48.03,48.03,58600.0,32.5189,32.6466,32.297,32.297,58600.0
2007-08-20 12:00:00,48.02,48.28,47.82,48.23,40100.0,32.2902,32.4651,32.1558,32.4314,40100.0
2007-08-20 12:30:00,48.22,48.23,47.84,48.17,36700.0,32.4247,32.4314,32.1692,32.3911,36700.0
2007-08-20 13:00:00,48.18,48.18,47.87,48.0,40600.0,32.3978,32.3978,32.1894,32.2768,40600.0
2007-08-20 13:30:00,47.99,48.12,47.83,47.86,59100.0,32.2701,32.3575,32.1625,32.1826,59100.0
2007-08-20 14:00:00,47.86,47.93,47.63,47.78,85000.0,32.1826,32.2297,32.028,32.1289,85000.0
2007-08-20 14:30:00,47.78,47.99,47.72,47.99,93500.0,32.1289,32.2701,32.0885,32.2701,93500.0
2007-08-20 15:00:00,47.95,48.28,47.92,48.24,73500.0,32.2432,32.4651,32.223,32.4382,73500.0
2007-08-20 15:30:00,48.24,48.31,47.96,48.21,152300.0,32.4382,32.4852,32.2499,32.418,152300.0
2007-08-21 09:30:00,47.95,48.5,47.85,48.43,49800.0,32.2432,32.613,32.1759,32.5659,49800.0
2007-08-21 10:00:00,48.37,48.37,47.63,47.77,48800.0,32.5256,32.5256,32.028,32.1221,48800.0
2007-08-21 10:30:00,47.8,47.91,47.2,47.5,43100.0,32.1423,32.2163,31.7388,31.9406,43100.0
2007-08-21 11:00:00,47.5,47.66,47.21,47.53,35100.0,31.9406,32.0482,31.7456,31.9607,35100.0
2007-08-21 11:30:00,47.6,48.05,47.51,47.73,39100.0,32.0078,32.3104,31.9473,32.0952,39100.0
2007-08-21 12:00:00,47.76,48.02,47.58,47.97,20300.0,32.1154,32.2902,31.9944,32.2566,20300.0
2007-08-21 12:30:00,47.96,47.96,47.66,47.81,25100.0,32.2499,32.2499,32.0482,32.149,25100.0
2007-08-21 13:00:00,47.82,47.92,47.75,47.9,23600.0,32.1558,32.223,32.1087,32.2095,23600.0
2007-08-21 13:30:00,47.91,48.07,47.63,47.66,27900.0,32.2163,32.3239,32.028,32.0482,27900.0
2007-08-21 14:00:00,47.67,47.89,47.57,47.75,23500.0,32.0549,32.2028,31.9876,32.1087,23500.0
2007-08-21 14:30:00,47.75,47.79,47.36,47.49,42800.0,32.1087,32.1356,31.8464,31.9338,42800.0
2007-08-21 15:00:00,47.55,47.68,47.48,47.63,34400.0,31.9742,32.0616,31.9271,32.028,34400.0
2007-08-21 15:30:00,47.69,47.82,47.45,47.56,82300.0,32.0683,32.1558,31.907,31.9809,82300.0
2007-08-22 09:30:00,47.73,48.44,47.56,48.44,68400.0,32.0952,32.5727,31.9809,32.5727,68400.0
2007-08-22 10:00:00,48.41,48.49,48.21,48.48,28900.0,32.5525,32.6063,32.418,32.5996,28900.0
2007-08-22 10:30:00,48.45,48.79,48.39,48.62,82600.0,32.5794,32.808,32.539,32.6937,82600.0
2007-08-22 11:00:00,48.61,48.73,48.54,48.6,44900.0,32.687,32.7677,32.6399,32.6802,44900.0
2007-08-22 11:30:00,48.58,48.76,48.55,48.71,48400.0,32.6668,32.7878,32.6466,32.7542,48400.0
2007-08-22 12:00:00,48.7,48.79,48.5,48.67,21600.0,32.7475,32.808,32.613,32.7273,21600.0
2007-08-22 12:30:00,48.63,48.68,48.47,48.48,33400.0,32.7004,32.734,32.5928,32.5996,33400.0
2007-08-22 13:00:00,48.45,48.66,48.32,48.54,21200.0,32.5794,32.7206,32.492,32.6399,21200.0
2007-08-22 13:30:00,48.53,49.02,48.5,48.88,36400.0,32.6332,32.9627,32.613,32.8685,36400.0
2007-08-22 14:00:00,48.86,49.13,48.81,48.87,31200.0,32.8551,33.0366,32.8215,32.8618,31200.0
2007-08-22 14:30:00,48.82,49.15,48.73,48.99,49000.0,32.8282,33.0501,32.7677,32.9425,49000.0
2007-08-22 15:00:00,48.95,49.15,48.9,49.07,69600.0,32.9156,33.0501,32.882,32.9963,69600.0
2007-08-22 15:30:00,49.07,49.3,49.07,49.12,99800.0,32.9963,33.151,32.9963,33.0299,99800.0
2007-08-23 09:30:00,49.68,49.68,49.19,49.5,65200.0,33.4065,33.4065,33.077,33.2854,65200.0
2007-08-23 10:00:00,49.52,49.6,49.4,49.5,85300.0,33.2989,33.3527,33.2182,33.2854,85300.0
2007-08-23 10:30:00,49.5,49.6,49.05,49.14,48100.0,33.2854,33.3527,32.9828,33.0434,48100.0
2007-08-23 11:00:00,49.11,49.12,48.61,48.76,46400.0,33.0232,33.0299,32.687,32.7878,46400.0
2007-08-23 11:30:00,48.71,48.85,48.26,48.34,50400.0,32.7542,32.8484,32.4516,32.5054,50400.0
2007-08-23 12:00:00,48.35,48.64,48.25,48.61,15500.0,32.5121,32.7071,32.4449,32.687,15500.0
2007-08-23 12:30:00,48.61,48.92,48.28,48.36,29000.0,32.687,32.8954,32.4651,32.5189,29000.0
2007-08-23 13:00:00,48.36,48.6,48.36,48.41,15600.0,32.5189,32.6802,32.5189,32.5525,15600.0
2007-08-23 13:30:00,48.4,48.63,48.4,48.57,11400.0,32.5458,32.7004,32.5458,32.6601,11400.0
2007-08-23 14:00:00,48.65,48.89,48.54,48.55,18600.0,32.7139,32.8753,32.6399,32.6466,18600.0
2007-08-23 14:30:00,48.57,48.82,48.36,48.41,27300.0,32.6601,32.8282,32.5189,32.5525,27300.0
2007-08-23 15:00:00,48.44,48.78,48.34,48.73,32700.0,32.5727,32.8013,32.5054,32.7677,32700.0
2007-08-23 15:30:00,48.72,48.8,48.41,48.8,85100.0,32.7609,32.8147,32.5525,32.8147,85100.0
2007-08-24 09:30:00,48.77,49.3,48.6,49.06,27200.0,32.7946,33.151,32.6802,32.9896,27200.0
2007-08-24 10:00:00,49.06,49.5,49.01,49.01,38800.0,32.9896,33.2854,32.9559,32.9559,38800.0
2007-08-24 10:30:00,49.02,49.39,49.02,49.09,32400.0,32.9627,33.2115,32.9627,33.0097,32400.0
2007-08-24 11:00:00,49.04,49.1,48.93,48.94,14200.0,32.9761,33.0165,32.9022,32.9089,14200.0
2007-08-24 11:30:00,48.95,49.16,48.9,49.01,23300.0,32.9156,33.0568,32.882,32.9559,23300.0
2007-08-24 12:00:00,48.99,49.47,48.95,49.3,32800.0,32.9425,33.2653,32.9156,33.151,32800.0
2007-08-24 12:30:00,49.29,49.3,49.03,49.1,15200.0,33.1442,33.151,32.9694,33.0165,15200.0
2007-08-24 13:00:00,49.11,49.28,49.1,49.17,13700.0,33.0232,33.1375,33.0165,33.0635,13700.0
2007-08-24 13:30:00,49.15,49.16,49.03,49.08,18100.0,33.0501,33.0568,32.9694,33.003,18100.0
2007-08-24 14:00:00,49.1,49.42,49.09,49.42,23800.0,33.0165,33.2316,33.0097,33.2316,23800.0
2007-08-24 14:30:00,49.4,49.48,49.25,49.41,24200.0,33.2182,33.272,33.1173,33.2249,24200.0
2007-08-24 15:00:00,49.43,49.43,49.14,49.32,29600.0,33.2384,33.2384,33.0434,33.1644,29600.0
2007-08-24 15:30:00,49.35,49.61,49.32,49.59,96100.0,33.1846,33.3594,33.1644,33.346,96100.0
2007-08-27 09:30:00,49.29,49.69,49.22,49.52,58800.0,33.1442,33.4132,33.0972,33.2989,58800.0
2007-08-27 10:00:00,49.55,49.66,49.26,49.5,38700.0,33.3191,33.393,33.1241,33.2854,38700.0
2007-08-27 10:30:00,49.5,49.63,49.37,49.53,38400.0,33.2854,33.3729,33.198,33.3056,38400.0
2007-08-27 11:00:00,49.56,49.56,49.04,49.08,29100.0,33.3258,33.3258,32.9761,33.003,29100.0
2007-08-27 11:30:00,49.08,49.08,48.88,48.98,30200.0,33.003,33.003,32.8685,32.9358,30200.0
2007-08-27 12:00:00,49.0,49.07,48.92,49.03,25200.0,32.9492,32.9963,32.8954,32.9694,25200.0
2007-08-27 12:30:00,49.03,49.15,49.0,49.15,16600.0,32.9694,33.0501,32.9492,33.0501,16600.0
2007-08-27 13:00:00,49.15,49.44,49.15,49.28,17000.0,33.0501,33.2451,33.0501,33.1375,17000.0
2007-08-27 13:30:00,49.29,49.3,49.07,49.23,21800.0,33.1442,33.151,32.9963,33.1039,21800.0
2007-08-27 14:00:00,49.23,49.36,49.08,49.15,37400.0,33.1039,33.1913,33.003,33.0501,37400.0
2007-08-27 14:30:00,49.15,49.29,49.08,49.08,24400.0,33.0501,33.1442,33.003,33.003,24400.0
2007-08-27 15:00:00,49.15,49.16,48.94,48.96,68500.0,33.0501,33.0568,32.9089,32.9223,68500.0
2007-08-27 15:30:00,48.97,49.09,48.78,48.81,103400.0,32.929,33.0097,32.8013,32.8215,103400.0
2007-08-28 09:30:00,48.66,49.19,48.49,48.53,52900.0,32.7206,33.077,32.6063,32.6332,52900.0
2007-08-28 10:00:00,48.53,48.64,48.38,48.49,29300.0,32.6332,32.7071,32.5323,32.6063,29300.0
2007-08-28 10:30:00,48.49,48.66,48.24,48.31,40800.0,32.6063,32.7206,32.4382,32.4852,40800.0
2007-08-28 11:00:00,48.32,48.43,48.27,48.4,19900.0,32.492,32.5659,32.4583,32.5458,19900.0
2007-08-28 11:30:00,48.39,48.43,48.27,48.39,32100.0,32.539,32.5659,32.4583,32.539,32100.0
2007-08-28 12:00:00,48.39,48.41,48.31,48.37,26400.0,32.539,32.5525,32.4852,32.5256,26400.0
2007-08-28 12:30:00,48.4,48.45,48.32,48.42,13500.0,32.5458,32.5794,32.492,32.5592,13500.0
2007-08-28 13:00:00,48.4,48.42,48.25,48.27,16000.0,32.5458,32.5592,32.4449,32.4583,16000.0
2007-08-28 13:30:00,48.28,48.36,48.24,48.31,30700.0,32.4651,32.5189,32.4382,32.4852,30700.0
2007-08-28 14:00:00,48.34,48.37,48.19,48.37,66700.0,32.5054,32.5256,32.4046,32.5256,66700.0
2007-08-28 14:30:00,48.34,48.38,48.19,48.29,74400.0,32.5054,32.5323,32.4046,32.4718,74400.0
2007-08-28 15:00:00,48.32,48.34,48.14,48.18,79800.0,32.492,32.5054,32.3709,32.3978,79800.0
2007-08-28 15:30:00,48.17,48.18,47.57,47.59,210700.0,32.3911,32.3978,31.9876,32.0011,210700.0
2007-08-29 09:30:00,47.89,48.04,47.44,47.81,76500.0,32.2028,32.3037,31.9002,32.149,76500.0
2007-08-29 10:00:00,47.87,48.19,47.69,47.83,39600.0,32.1894,32.4046,32.0683,32.1625,39600.0
2007-08-29 10:30:00,47.78,47.97,47.69,47.87,29600.0,32.1289,32.2566,32.0683,32.1894,29600.0
2007-08-29 11:00:00,47.83,48.07,47.78,47.78,26400.0,32.1625,32.3239,32.1289,32.1289,26400.0
2007-08-29 11:30:00,47.75,47.89,47.73,47.83,36300.0,32.1087,32.2028,32.0952,32.1625,36300.0
2007-08-29 12:00:00,47.82,47.83,47.67,47.74,31200.0,32.1558,32.1625,32.0549,32.102,31200.0
2007-08-29 12:30:00,47.72,47.75,47.6,47.63,27600.0,32.0885,32.1087,32.0078,32.028,27600.0
2007-08-29 13:00:00,47.65,47.75,47.52,47.53,23500.0,32.0414,32.1087,31.954,31.9607,23500.0
2007-08-29 13:30:00,47.52,47.74,47.44,47.72,29700.0,31.954,32.102,31.9002,32.0885,29700.0
2007-08-29 14:00:00,47.73,48.05,47.73,47.96,31200.0,32.0952,32.3104,32.0952,32.2499,31200.0
2007-08-29 14:30:00,47.96,48.11,47.96,48.05,32100.0,32.2499,32.3508,32.2499,32.3104,32100.0
2007-08-29 15:00:00,48.05,48.45,48.05,48.41,47500.0,32.3104,32.5794,32.3104,32.5525,47500.0
2007-08-29 15:30:00,48.44,48.78,48.39,48.72,122900.0,32.5727,32.8013,32.539,32.7609,122900.0
2007-08-30 09:30:00,48.5,48.81,48.14,48.65,56000.0,32.613,32.8215,32.3709,32.7139,56000.0
2007-08-30 10:00:00,48.68,48.94,48.54,48.8,47800.0,32.734,32.9089,32.6399,32.8147,47800.0
2007-08-30 10:30:00,48.79,48.94,48.78,48.81,14700.0,32.808,32.9089,32.8013,32.8215,14700.0
2007-08-30 11:00:00,48.83,49.02,48.79,48.95,34000.0,32.8349,32.9627,32.808,32.9156,34000.0
2007-08-30 11:30:00,48.98,49.03,48.9,49.01,27300.0,32.9358,32.9694,32.882,32.9559,27300.0
2007-08-30 12:00:00,49.01,49.03,48.65,48.96,30300.0,32.9559,32.9694,32.7139,32.9223,30300.0
2007-08-30 12:30:00,48.86,49.0,48.84,48.99,26100.0,32.8551,32.9492,32.8416,32.9425,26100.0
2007-08-30 13:00:00,48.95,49.0,48.68,48.68,10900.0,32.9156,32.9492,32.734,32.734,10900.0
2007-08-30 13:30:00,48.69,48.7,48.38,48.46,27300.0,32.7408,32.7475,32.5323,32.5861,27300.0
2007-08-30 14:00:00,48.46,48.59,48.17,48.17,30600.0,32.5861,32.6735,32.3911,32.3911,30600.0
2007-08-30 14:30:00,48.15,48.18,47.89,47.97,44000.0,32.3777,32.3978,32.2028,32.2566,44000.0
2007-08-30 15:00:00,47.97,48.31,47.97,48.31,39000.0,32.2566,32.4852,32.2566,32.4852,39000.0
2007-08-30 15:30:00,48.31,48.36,48.08,48.36,78400.0,32.4852,32.5189,32.3306,32.5189,78400.0
2007-08-31 09:30:00,47.68,49.14,47.68,48.91,56000.0,32.0616,33.0434,32.0616,32.8887,56000.0
2007-08-31 10:00:00,48.94,49.08,48.72,48.93,44600.0,32.9089,33.003,32.7609,32.9022,44600.0
2007-08-31 10:30:00,48.97,49.06,48.79,48.8,29000.0,32.929,32.9896,32.808,32.8147,29000.0
2007-08-31 11:00:00,48.76,48.9,48.62,48.78,25500.0,32.7878,32.882,32.6937,32.8013,25500.0
2007-08-31 11:30:00,48.8,49.16,48.76,49.11,26300.0,32.8147,33.0568,32.7878,33.0232,26300.0
2007-08-31 12:00:00,49.13,49.15,48.95,48.99,32700.0,33.0366,33.0501,32.9156,32.9425,32700.0
2007-08-31 12:30:00,49.0,49.11,48.99,49.08,51700.0,32.9492,33.0232,32.9425,33.003,51700.0
2007-08-31 13:00:00,49.07,49.13,49.06,49.1,18400.0,32.9963,33.0366,32.9896,33.0165,18400.0
2007-08-31 13:30:00,49.1,49.11,48.88,49.0,31400.0,33.0165,33.0232,32.8685,32.9492,31400.0
2007-08-31 14:00:00,49.0,49.1,48.95,48.99,39500.0,32.9492,33.0165,32.9156,32.9425,39500.0
2007-08-31 14:30:00,48.99,49.1,48.96,48.97,30100.0,32.9425,33.0165,32.9223,32.929,30100.0
2007-08-31 15:00:00,48.96,49.14,48.96,49.13,36000.0,32.9223,33.0434,32.9223,33.0366,36000.0
2007-08-31 15:30:00,49.11,49.33,48.92,49.04,124700.0,33.0232,33.1711,32.8954,32.9761,124700.0
2007-09-04 09:30:00,49.12,49.45,48.41,49.31,74000.0,33.0299,33.2518,32.5525,33.1577,74000.0
2007-09-04 10:00:00,49.31,49.52,49.31,49.41,44800.0,33.1577,33.2989,33.1577,33.2249,44800.0
2007-09-04 10:30:00,49.39,49.57,49.38,49.52,55100.0,33.2115,33.3325,33.2047,33.2989,55100.0
2007-09-04 11:00:00,49.54,49.69,49.43,49.44,58300.0,33.3123,33.4132,33.2384,33.2451,58300.0
2007-09-04 11:30:00,49.42,49.61,49.39,49.49,25800.0,33.2316,33.3594,33.2115,33.2787,25800.0
2007-09-04 12:00:00,49.5,49.52,49.36,49.4,16000.0,33.2854,33.2989,33.1913,33.2182,16000.0
2007-09-04 12:30:00,49.39,49.41,49.37,49.37,12800.0,33.2115,33.2249,33.198,33.198,12800.0
2007-09-04 13:00:00,49.37,49.69,49.36,49.61,68700.0,33.198,33.4132,33.1913,33.3594,68700.0
2007-09-04 13:30:00,49.63,49.85,49.6,49.76,56200.0,33.3729,33.5208,33.3527,33.4603,56200.0
2007-09-04 14:00:00,49.76,50.04,49.74,49.98,80300.0,33.4603,33.6486,33.4468,33.6082,80300.0
2007-09-04 14:30:00,49.98,50.43,49.98,50.24,78500.0,33.6082,33.9108,33.6082,33.783,78500.0
2007-09-04 15:00:00,50.28,50.64,50.27,50.61,72100.0,33.8099,34.052,33.8032,34.0318,72100.0
2007-09-04 15:30:00,50.63,50.67,50.05,50.15,138600.0,34.0453,34.0722,33.6553,33.7225,138600.0
2007-09-05 09:30:00,49.82,50.16,49.32,49.49,55200.0,33.6228,33.8523,33.2854,33.4001,55200.0
2007-09-05 10:00:00,49.44,49.46,49.13,49.26,59800.0,33.3664,33.3798,33.1571,33.2449,59800.0
2007-09-05 10:30:00,49.26,49.5,49.2,49.45,33000.0,33.2449,33.4068,33.2044,33.3731,33000.0
2007-09-05 11:00:00,49.45,49.49,49.25,49.35,26600.0,33.3731,33.4001,33.2381,33.3056,26600.0
2007-09-05 11:30:00,49.34,49.4,49.2,49.27,28300.0,33.2989,33.3394,33.2044,33.2516,28300.0
2007-09-05 12:00:00,49.27,49.3,49.2,49.26,29300.0,33.2516,33.2719,33.2044,33.2449,29300.0
2007-09-05 12:30:00,49.26,49.29,49.18,49.29,21500.0,33.2449,33.2651,33.1909,33.2651,21500.0
2007-09-05 13:00:00,49.28,49.38,49.27,49.3,19300.0,33.2584,33.3259,33.2516,33.2719,19300.0
2007-09-05 13:30:00,49.29,49.29,49.15,49.16,22700.0,33.2651,33.2651,33.1706,33.1774,22700.0
2007-09-05 14:00:00,49.18,49.24,49.02,49.04,48600.0,33.1909,33.2314,33.0829,33.0964,48600.0
2007-09-05 14:30:00,49.07,49.14,48.95,49.12,44300.0,33.1166,33.1639,33.0357,33.1504,44300.0
2007-09-05 15:00:00,49.12,49.33,49.1,49.26,64900.0,33.1504,33.2921,33.1369,33.2449,64900.0
2007-09-05 15:30:00,49.26,49.39,49.14,49.33,182100.0,33.2449,33.3326,33.1639,33.2921,182100.0
2007-09-06 09:30:00,49.7,49.93,49.39,49.42,53800.0,33.5418,33.697,33.3326,33.3529,53800.0
2007-09-06 10:00:00,49.42,49.45,49.2,49.34,45900.0,33.3529,33.3731,33.2044,33.2989,45900.0
2007-09-06 10:30:00,49.34,50.06,49.31,49.96,104500.0,33.2989,33.7848,33.2786,33.7173,104500.0
2007-09-06 11:00:00,49.97,50.11,49.79,50.1,65200.0,33.724,33.8185,33.6026,33.8118,65200.0
2007-09-06 11:30:00,50.09,50.14,50.01,50.07,67000.0,33.805,33.8388,33.751,33.7915,67000.0
2007-09-06 12:00:00,50.11,50.23,50.01,50.19,55800.0,33.8185,33.8995,33.751,33.8725,55800.0
2007-09-06 12:30:00,50.19,50.21,49.63,49.95,109600.0,33.8725,33.886,33.4946,33.7105,109600.0
2007-09-06 13:00:00,49.95,50.03,49.7,49.93,100400.0,33.7105,33.7645,33.5418,33.697,100400.0
2007-09-06 13:30:00,49.89,50.08,49.88,50.06,54100.0,33.67,33.7983,33.6633,33.7848,54100.0
2007-09-06 14:00:00,50.04,50.05,49.94,50.03,43000.0,33.7713,33.778,33.7038,33.7645,43000.0
2007-09-06 14:30:00,50.02,50.16,50.0,50.06,24100.0,33.7578,33.8523,33.7443,33.7848,24100.0
2007-09-06 15:00:00,50.1,50.2,49.99,50.03,52200.0,33.8118,33.8793,33.7375,33.7645,52200.0
2007-09-06 15:30:00,50.04,50.22,50.04,50.13,109000.0,33.7713,33.8928,33.7713,33.832,109000.0
2007-09-07 09:30:00,49.78,49.91,49.17,49.21,112800.0,33.5958,33.6835,33.1841,33.2111,112800.0
2007-09-07 10:00:00,49.21,49.46,49.11,49.14,70800.0,33.2111,33.3798,33.1436,33.1639,70800.0
2007-09-07 10:30:00,49.14,49.15,48.55,48.71,99300.0,33.1639,33.1706,32.7657,32.8737,99300.0
2007-09-07 11:00:00,48.72,48.79,48.47,48.5,68600.0,32.8804,32.9277,32.7117,32.732,68600.0
2007-09-07 11:30:00,48.5,48.85,48.4,48.83,39200.0,32.732,32.9682,32.6645,32.9547,39200.0
2007-09-07 12:00:00,48.82,48.91,48.64,48.8,30100.0,32.9479,33.0087,32.8264,32.9344,30100.0
2007-09-07 12:30:00,48.8,48.86,48.57,48.7,24400.0,32.9344,32.9749,32.7792,32.8669,24400.0
2007-09-07 13:00:00,48.7,48.89,48.5,48.55,48000.0,32.8669,32.9952,32.732,32.7657,48000.0
2007-09-07 13:30:00,48.56,48.65,48.35,48.39,32100.0,32.7725,32.8332,32.6307,32.6577,32100.0
2007-09-07 14:00:00,48.39,48.4,48.25,48.38,66700.0,32.6577,32.6645,32.5632,32.651,66700.0
2007-09-07 14:30:00,48.39,48.42,48.13,48.15,59100.0,32.6577,32.678,32.4823,32.4957,59100.0
2007-09-07 15:00:00,48.12,48.27,47.89,47.98,116000.0,32.4755,32.5767,32.3203,32.381,116000.0
2007-09-07 15:30:00,48.01,48.24,47.92,48.16,137900.0,32.4013,32.5565,32.3405,32.5025,137900.0
2007-09-10 09:30:00,48.48,48.54,47.88,48.09,103700.0,32.7185,32.759,32.3135,32.4553,103700.0
2007-09-10 10:00:00,48.07,48.32,47.86,48.13,97000.0,32.4418,32.6105,32.3,32.4823,97000.0
2007-09-10 10:30:00,48.12,48.22,48.06,48.2,56400.0,32.4755,32.543,32.435,32.5295,56400.0
2007-09-10 11:00:00,48.22,48.22,47.84,47.9,55700.0,32.543,32.543,32.2865,32.327,55700.0
2007-09-10 11:30:00,47.88,48.14,47.83,48.06,102500.0,32.3135,32.489,32.2798,32.435,102500.0
2007-09-10 12:00:00,48.08,48.16,47.88,48.11,140600.0,32.4485,32.5025,32.3135,32.4688,140600.0
2007-09-10 12:30:00,48.09,48.11,47.92,47.99,107600.0,32.4553,32.4688,32.3405,32.3878,107600.0
2007-09-10 13:00:00,47.99,48.22,47.93,48.18,43800.0,32.3878,32.543,32.3473,32.516,43800.0
2007-09-10 13:30:00,48.21,48.22,48.04,48.17,85700.0,32.5362,32.543,32.4215,32.5092,85700.0
2007-09-10 14:00:00,48.15,48.41,48.07,48.38,85500.0,32.4957,32.6712,32.4418,32.651,85500.0
2007-09-10 14:30:00,48.39,48.62,48.39,48.54,74700.0,32.6577,32.8129,32.6577,32.759,74700.0
2007-09-10 15:00:00,48.55,49.1,48.5,48.98,92400.0,32.7657,33.1369,32.732,33.0559,92400.0
2007-09-10 15:30:00,48.96,49.14,48.66,48.7,189300.0,33.0424,33.1639,32.8399,32.8669,189300.0
2007-09-11 09:30:00,49.0,49.77,48.62,49.74,90200.0,33.0694,33.5891,32.8129,33.5688,90200.0
2007-09-11 10:00:00,49.77,49.99,49.5,49.98,107900.0,33.5891,33.7375,33.4068,33.7308,107900.0
2007-09-11 10:30:00,49.97,50.09,49.84,50.08,99900.0,33.724,33.805,33.6363,33.7983,99900.0
2007-09-11 11:00:00,50.09,50.35,49.99,50.28,160000.0,33.805,33.9805,33.7375,33.9333,160000.0
2007-09-11 11:30:00,50.28,50.35,49.99,50.05,125300.0,33.9333,33.9805,33.7375,33.778,125300.0
2007-09-11 12:00:00,50.05,50.28,49.99,50.26,99600.0,33.778,33.9333,33.7375,33.9198,99600.0
2007-09-11 12:30:00,50.25,50.36,50.12,50.31,32300.0,33.913,33.9872,33.8253,33.9535,32300.0
2007-09-11 13:00:00,50.32,50.37,50.25,50.32,35300.0,33.9603,33.994,33.913,33.9603,35300.0
2007-09-11 13:30:00,50.31,50.43,50.09,50.09,68500.0,33.9535,34.0345,33.805,33.805,68500.0
2007-09-11 14:00:00,50.15,50.34,50.09,50.32,57500.0,33.8455,33.9737,33.805,33.9603,57500.0
2007-09-11 14:30:00,50.34,50.34,50.18,50.29,38500.0,33.9737,33.9737,33.8658,33.94,38500.0
2007-09-11 15:00:00,50.3,50.52,50.18,50.41,119800.0,33.9468,34.0952,33.8658,34.021,119800.0
2007-09-11 15:30:00,50.42,50.54,50.1,50.54,150000.0,34.0277,34.1087,33.8118,34.1087,150000.0
2007-09-12 09:30:00,50.51,50.51,49.57,50.07,78100.0,34.0885,34.0885,33.4541,33.7915,78100.0
2007-09-12 10:00:00,50.04,50.46,49.93,50.33,84700.0,33.7713,34.0547,33.697,33.967,84700.0
2007-09-12 10:30:00,50.33,50.56,50.18,50.19,63700.0,33.967,34.1222,33.8658,33.8725,63700.0
2007-09-12 11:00:00,50.19,50.5,50.09,50.46,69400.0,33.8725,34.0817,33.805,34.0547,69400.0
2007-09-12 11:30:00,50.43,50.53,50.33,50.51,72900.0,34.0345,34.102,33.967,34.0885,72900.0
2007-09-12 12:00:00,50.51,50.65,50.35,50.38,86000.0,34.0885,34.183,33.9805,34.0007,86000.0
2007-09-12 12:30:00,50.32,50.46,50.17,50.2,59100.0,33.9603,34.0547,33.859,33.8793,59100.0
2007-09-12 13:00:00,50.18,50.32,50.06,50.29,76800.0,33.8658,33.9603,33.7848,33.94,76800.0
2007-09-12 13:30:00,50.27,50.53,50.24,50.44,41900.0,33.9265,34.102,33.9063,34.0412,41900.0
2007-09-12 14:00:00,50.44,50.77,50.41,50.46,84700.0,34.0412,34.2639,34.021,34.0547,84700.0
2007-09-12 14:30:00,50.44,50.46,50.23,50.42,70800.0,34.0412,34.0547,33.8995,34.0277,70800.0
2007-09-12 15:00:00,50.44,50.45,50.18,50.18,89700.0,34.0412,34.048,33.8658,33.8658,89700.0
2007-09-12 15:30:00,50.19,50.31,50.07,50.2,162500.0,33.8725,33.9535,33.7915,33.8793,162500.0
2007-09-13 09:30:00,50.71,50.75,49.78,49.95,80600.0,34.2235,34.2505,33.5958,33.7105,80600.0
2007-09-13 10:00:00,49.95,50.0,49.7,49.94,64400.0,33.7105,33.7443,33.5418,33.7038,64400.0
2007-09-13 10:30:00,49.94,50.18,49.81,50.12,52100.0,33.7038,33.8658,33.6161,33.8253,52100.0
2007-09-13 11:00:00,50.13,50.25,50.07,50.25,53900.0,33.832,33.913,33.7915,33.913,53900.0
2007-09-13 11:30:00,50.23,50.24,50.08,50.24,35800.0,33.8995,33.9063,33.7983,33.9063,35800.0
2007-09-13 12:00:00,50.22,50.39,50.16,50.32,45700.0,33.8928,34.0075,33.8523,33.9603,45700.0
2007-09-13 12:30:00,50.32,50.41,50.25,50.41,56900.0,33.9603,34.021,33.913,34.021,56900.0
2007-09-13 13:00:00,50.42,50.72,50.38,50.61,38400.0,34.0277,34.2302,34.0007,34.156,38400.0
2007-09-13 13:30:00,50.59,50.63,50.46,50.5,41500.0,34.1425,34.1695,34.0547,34.0817,41500.0
2007-09-13 14:00:00,50.47,50.53,50.36,50.45,50400.0,34.0615,34.102,33.9872,34.048,50400.0
2007-09-13 14:30:00,50.46,50.63,50.41,50.62,61300.0,34.0547,34.1695,34.021,34.1627,61300.0
2007-09-13 15:00:00,50.63,50.82,50.54,50.65,111300.0,34.1695,34.2977,34.1087,34.183,111300.0
2007-09-13 15:30:00,50.66,50.83,50.49,50.6,185700.0,34.1897,34.3044,34.075,34.1492,185700.0
2007-09-14 09:30:00,50.57,50.98,50.11,50.94,57400.0,34.129,34.4057,33.8185,34.3787,57400.0
2007-09-14 10:00:00,50.95,51.67,50.95,50.95,91800.0,34.3854,34.8713,34.3854,34.3854,91800.0
2007-09-14 10:30:00,51.0,51.16,50.95,51.03,28700.0,34.4192,34.5272,34.3854,34.4394,28700.0
2007-09-14 11:00:00,51.07,51.19,51.0,51.14,40100.0,34.4664,34.5474,34.4192,34.5137,40100.0
2007-09-14 11:30:00,51.11,51.35,51.02,51.35,82600.0,34.4934,34.6554,34.4327,34.6554,82600.0
2007-09-14 12:00:00,51.34,51.47,51.21,51.21,19100.0,34.6486,34.7364,34.5609,34.5609,19100.0
2007-09-14 12:30:00,51.18,51.24,51.09,51.15,25700.0,34.5407,34.5811,34.4799,34.5204,25700.0
2007-09-14 13:00:00,51.13,51.42,51.07,51.41,25000.0,34.5069,34.7026,34.4664,34.6959,25000.0
2007-09-14 13:30:00,51.38,51.48,51.31,51.48,30100.0,34.6756,34.7431,34.6284,34.7431,30100.0
2007-09-14 14:00:00,51.49,51.55,51.28,51.34,36300.0,34.7499,34.7904,34.6081,34.6486,36300.0
2007-09-14 14:30:00,51.36,51.48,51.34,51.45,47200.0,34.6621,34.7431,34.6486,34.7229,47200.0
2007-09-14 15:00:00,51.46,51.58,51.38,51.49,101400.0,34.7296,34.8106,34.6756,34.7499,101400.0
2007-09-14 15:30:00,51.49,51.89,51.49,51.7,232300.0,34.7499,35.0198,34.7499,34.8916,232300.0
2007-09-17 09:30:00,51.35,52.0,51.26,51.29,98800.0,34.6554,35.0941,34.5946,34.6149,98800.0
2007-09-17 10:00:00,51.27,51.69,51.22,51.52,64200.0,34.6014,34.8848,34.5676,34.7701,64200.0
2007-09-17 10:30:00,51.5,51.64,51.34,51.44,46900.0,34.7566,34.8511,34.6486,34.7161,46900.0
2007-09-17 11:00:00,51.48,51.64,51.26,51.35,35900.0,34.7431,34.8511,34.5946,34.6554,35900.0
2007-09-17 11:30:00,51.33,51.33,51.11,51.14,37300.0,34.6419,34.6419,34.4934,34.5137,37300.0
2007-09-17 12:00:00,51.15,51.24,51.07,51.22,41100.0,34.5204,34.5811,34.4664,34.5676,41100.0
2007-09-17 12:30:00,51.22,51.3,51.13,51.26,34500.0,34.5676,34.6216,34.5069,34.5946,34500.0
2007-09-17 13:00:00,51.24,51.25,51.06,51.07,32200.0,34.5811,34.5879,34.4597,34.4664,32200.0
2007-09-17 13:30:00,51.06,51.07,50.79,50.82,47000.0,34.4597,34.4664,34.2774,34.2977,47000.0
2007-09-17 14:00:00,50.79,50.89,50.71,50.85,34600.0,34.2774,34.3449,34.2235,34.3179,34600.0
2007-09-17 14:30:00,50.84,50.94,50.75,50.81,41100.0,34.3112,34.3787,34.2505,34.2909,41100.0
2007-09-17 15:00:00,50.8,51.04,50.76,50.86,46600.0,34.2842,34.4462,34.2572,34.3247,46600.0
2007-09-17 15:30:00,50.81,50.89,50.72,50.76,73100.0,34.2909,34.3449,34.2302,34.2572,73100.0
2007-09-18 09:30:00,50.79,51.12,50.57,50.63,58800.0,34.2774,34.5002,34.129,34.1695,58800.0
2007-09-18 10:00:00,50.63,51.05,50.61,51.05,44700.0,34.1695,34.4529,34.156,34.4529,44700.0
2007-09-18 10:30:00,51.03,51.06,50.83,51.04,37300.0,34.4394,34.4597,34.3044,34.4462,37300.0
2007-09-18 11:00:00,51.03,51.22,50.93,51.08,40600.0,34.4394,34.5676,34.3719,34.4732,40600.0
2007-09-18 11:30:00,51.09,51.23,51.04,51.21,25300.0,34.4799,34.5744,34.4462,34.5609,25300.0
2007-09-18 12:00:00,51.2,51.25,51.1,51.1,23400.0,34.5541,34.5879,34.4867,34.4867,23400.0
2007-09-18 12:30:00,51.1,51.18,51.08,51.09,13300.0,34.4867,34.5407,34.4732,34.4799,13300.0
2007-09-18 13:00:00,51.08,51.08,50.92,50.96,18200.0,34.4732,34.4732,34.3652,34.3922,18200.0
2007-09-18 13:30:00,50.96,50.99,50.87,50.98,25700.0,34.3922,34.4124,34.3314,34.4057,25700.0
2007-09-18 14:00:00,50.98,52.16,50.77,52.04,147400.0,34.4057,35.202,34.2639,35.1211,147400.0
2007-09-18 14:30:00,52.03,52.91,52.01,52.76,122000.0,35.1143,35.7082,35.1008,35.607,122000.0
2007-09-18 15:00:00,52.76,53.14,52.57,53.12,90200.0,35.607,35.8634,35.4787,35.8499,90200.0
2007-09-18 15:30:00,53.09,53.29,52.94,53.19,230700.0,35.8297,35.9647,35.7285,35.8972,230700.0
2007-09-19 09:30:00,53.04,53.65,52.43,52.49,119400.0,35.7959,36.2076,35.3843,35.4248,119400.0
2007-09-19 10:00:00,52.49,52.73,52.37,52.69,60400.0,35.4248,35.5867,35.3438,35.5597,60400.0
2007-09-19 10:30:00,52.7,52.92,52.4,52.91,70600.0,35.5665,35.715,35.364,35.7082,70600.0
2007-09-19 11:00:00,52.93,53.34,52.92,53.15,87200.0,35.7217,35.9984,35.715,35.8702,87200.0
2007-09-19 11:30:00,53.23,53.62,53.16,53.5,102300.0,35.9242,36.1874,35.8769,36.1064,102300.0
2007-09-19 12:00:00,53.51,53.75,53.32,53.75,74200.0,36.1131,36.2751,35.9849,36.2751,74200.0
2007-09-19 12:30:00,53.71,53.85,53.51,53.58,81200.0,36.2481,36.3426,36.1131,36.1604,81200.0
2007-09-19 13:00:00,53.58,53.61,53.22,53.42,55000.0,36.1604,36.1806,35.9174,36.0524,55000.0
2007-09-19 13:30:00,53.4,53.69,53.35,53.52,67900.0,36.0389,36.2346,36.0052,36.1199,67900.0
2007-09-19 14:00:00,53.49,53.58,53.22,53.32,104200.0,36.0996,36.1604,35.9174,35.9849,104200.0
2007-09-19 14:30:00,53.32,53.79,53.32,53.76,94600.0,35.9849,36.3021,35.9849,36.2819,94600.0
2007-09-19 15:00:00,53.75,54.12,53.65,53.94,123300.0,36.2751,36.5248,36.2076,36.4033,123300.0
2007-09-19 15:30:00,53.93,54.04,53.79,53.99,181000.0,36.3966,36.4708,36.3021,36.4371,181000.0
2007-09-20 09:30:00,53.62,53.8,52.64,52.66,117300.0,36.1874,36.3089,35.526,35.5395,117300.0
2007-09-20 10:00:00,52.64,53.46,52.55,53.22,144900.0,35.526,36.0794,35.4652,35.9174,144900.0
2007-09-20 10:30:00,53.18,53.36,52.95,53.25,117000.0,35.8904,36.0119,35.7352,35.9377,117000.0
2007-09-20 11:00:00,53.25,53.5,53.07,53.15,74100.0,35.9377,36.1064,35.8162,35.8702,74100.0
2007-09-20 11:30:00,53.13,53.54,53.13,53.34,130200.0,35.8567,36.1334,35.8567,35.9984,130200.0
2007-09-20 12:00:00,53.34,53.4,53.16,53.17,52400.0,35.9984,36.0389,35.8769,35.8837,52400.0
2007-09-20 12:30:00,53.17,53.25,53.1,53.24,40400.0,35.8837,35.9377,35.8364,35.9309,40400.0
2007-09-20 13:00:00,53.22,53.3,53.12,53.26,38000.0,35.9174,35.9714,35.8499,35.9444,38000.0
2007-09-20 13:30:00,53.25,53.45,53.17,53.44,65200.0,35.9377,36.0726,35.8837,36.0659,65200.0
2007-09-20 14:00:00,53.41,53.76,53.41,53.51,84400.0,36.0456,36.2819,36.0456,36.1131,84400.0
2007-09-20 14:30:00,53.52,53.57,53.18,53.3,90700.0,36.1199,36.1536,35.8904,35.9714,90700.0
2007-09-20 15:00:00,53.31,53.47,53.14,53.21,83000.0,35.9782,36.0861,35.8634,35.9107,83000.0
2007-09-20 15:30:00,53.21,53.37,53.06,53.09,235200.0,35.9107,36.0187,35.8094,35.8297,235200.0
2007-09-21 09:30:00,53.77,53.88,52.91,53.05,825900.0,36.2886,36.3628,35.7082,35.8027,825900.0
2007-09-21 10:00:00,53.03,54.11,53.02,53.71,115600.0,35.7892,36.5181,35.7824,36.2481,115600.0
2007-09-21 10:30:00,53.68,54.05,53.68,53.94,78500.0,36.2279,36.4776,36.2279,36.4033,78500.0
2007-09-21 11:00:00,53.95,54.0,53.78,53.97,57900.0,36.4101,36.4438,36.2954,36.4236,57900.0
2007-09-21 11:30:00,53.97,54.15,53.86,53.91,130100.0,36.4236,36.5451,36.3493,36.3831,130100.0
2007-09-21 12:00:00,53.92,54.11,53.88,53.96,74500.0,36.3898,36.5181,36.3628,36.4168,74500.0
2007-09-21 12:30:00,53.96,54.18,53.76,53.82,62500.0,36.4168,36.5653,36.2819,36.3224,62500.0
2007-09-21 13:00:00,53.84,54.15,53.84,54.05,48500.0,36.3358,36.5451,36.3358,36.4776,48500.0
2007-09-21 13:30:00,54.03,54.05,53.89,54.0,84600.0,36.4641,36.4776,36.3696,36.4438,84600.0
2007-09-21 14:00:00,53.98,54.0,53.86,53.98,54400.0,36.4303,36.4438,36.3493,36.4303,54400.0
2007-09-21 14:30:00,53.98,54.12,53.9,53.9,92500.0,36.4303,36.5248,36.3763,36.3763,92500.0
2007-09-21 15:00:00,53.88,54.14,53.86,54.09,96500.0,36.3628,36.5383,36.3493,36.5046,96500.0
2007-09-21 15:30:00,54.09,54.17,53.86,53.99,191300.0,36.5046,36.5586,36.3493,36.4371,191300.0
2007-09-24 09:30:00,53.85,53.85,53.14,53.27,112000.0,36.3426,36.3426,35.8634,35.9512,112000.0
2007-09-24 10:00:00,53.23,54.12,53.12,54.09,53900.0,35.9242,36.5248,35.8499,36.5046,53900.0
2007-09-24 10:30:00,53.99,54.1,53.86,53.96,38900.0,36.4371,36.5113,36.3493,36.4168,38900.0
2007-09-24 11:00:00,53.99,54.1,53.77,54.0,42600.0,36.4371,36.5113,36.2886,36.4438,42600.0
2007-09-24 11:30:00,54.01,54.54,53.99,54.51,76500.0,36.4506,36.8083,36.4371,36.788,76500.0
2007-09-24 12:00:00,54.52,54.78,54.47,54.74,115200.0,36.7948,36.9702,36.761,36.9432,115200.0
2007-09-24 12:30:00,54.76,54.88,54.59,54.6,51100.0,36.9567,37.0377,36.842,36.8488,51100.0
2007-09-24 13:00:00,54.64,54.68,54.34,54.37,51400.0,36.8758,36.9028,36.6733,36.6935,51400.0
2007-09-24 13:30:00,54.38,54.38,54.02,54.17,31900.0,36.7003,36.7003,36.4573,36.5586,31900.0
2007-09-24 14:00:00,54.17,54.28,53.83,53.84,56000.0,36.5586,36.6328,36.3291,36.3358,56000.0
2007-09-24 14:30:00,53.83,54.04,53.79,54.01,63700.0,36.3291,36.4708,36.3021,36.4506,63700.0
2007-09-24 15:00:00,54.0,54.03,53.83,53.89,61900.0,36.4438,36.4641,36.3291,36.3696,61900.0
2007-09-24 15:30:00,53.9,54.12,53.76,53.97,286900.0,36.3763,36.5248,36.2819,36.4236,286900.0
2007-09-25 09:30:00,54.39,54.39,53.63,53.79,146900.0,36.707,36.707,36.1941,36.3021,146900.0
2007-09-25 10:00:00,53.82,54.24,53.77,54.19,51400.0,36.3224,36.6058,36.2886,36.5721,51400.0
2007-09-25 10:30:00,54.2,54.72,54.14,54.64,54000.0,36.5788,36.9297,36.5383,36.8758,54000.0
2007-09-25 11:00:00,54.64,54.89,54.42,54.57,65200.0,36.8758,37.0445,36.7273,36.8285,65200.0
2007-09-25 11:30:00,54.57,54.73,54.43,54.72,52500.0,36.8285,36.9365,36.734,36.9297,52500.0
2007-09-25 12:00:00,54.69,54.99,54.59,54.94,48600.0,36.9095,37.112,36.842,37.0782,48600.0
2007-09-25 12:30:00,54.92,55.0,54.86,54.94,43400.0,37.0647,37.1187,37.0242,37.0782,43400.0
2007-09-25 13:00:00,54.94,55.0,54.84,54.98,46600.0,37.0782,37.1187,37.0107,37.1052,46600.0
2007-09-25 13:30:00,54.96,54.96,54.66,54.78,36300.0,37.0917,37.0917,36.8893,36.9702,36300.0
2007-09-25 14:00:00,54.78,54.87,54.64,54.84,55900.0,36.9702,37.031,36.8758,37.0107,55900.0
2007-09-25 14:30:00,54.87,55.0,54.76,54.97,66900.0,37.031,37.1187,36.9567,37.0985,66900.0
2007-09-25 15:00:00,54.96,55.2,54.9,55.13,108700.0,37.0917,37.2537,37.0512,37.2065,108700.0
2007-09-25 15:30:00,55.1,55.29,55.03,55.29,169900.0,37.1862,37.3144,37.139,37.3144,169900.0
2007-09-26 09:30:00,55.0,55.3,54.74,55.28,60800.0,37.1187,37.3212,36.9432,37.3077,60800.0
2007-09-26 10:00:00,55.3,55.3,55.15,55.24,62600.0,37.3212,37.3212,37.2199,37.2807,62600.0
2007-09-26 10:30:00,55.24,55.3,55.07,55.25,113400.0,37.2807,37.3212,37.166,37.2874,113400.0
2007-09-26 11:00:00,55.24,55.45,55.17,55.21,115100.0,37.2807,37.4224,37.2334,37.2604,115100.0
2007-09-26 11:30:00,55.21,55.5,55.19,55.32,64900.0,37.2604,37.4562,37.2469,37.3347,64900.0
2007-09-26 12:00:00,55.32,55.5,55.27,55.47,57100.0,37.3347,37.4562,37.3009,37.4359,57100.0
2007-09-26 12:30:00,55.46,55.46,54.91,54.98,42800.0,37.4292,37.4292,37.058,37.1052,42800.0
2007-09-26 13:00:00,54.98,55.41,54.95,55.22,53600.0,37.1052,37.3954,37.085,37.2672,53600.0
2007-09-26 13:30:00,55.22,55.22,54.8,54.9,63200.0,37.2672,37.2672,36.9837,37.0512,63200.0
2007-09-26 14:00:00,54.93,55.0,54.76,54.8,44100.0,37.0715,37.1187,36.9567,36.9837,44100.0
2007-09-26 14:30:00,54.83,54.86,54.48,54.56,81300.0,37.004,37.0242,36.7678,36.8218,81300.0
2007-09-26 15:00:00,54.56,55.15,54.56,55.15,82900.0,36.8218,37.2199,36.8218,37.2199,82900.0
2007-09-26 15:30:00,55.17,55.19,54.99,55.14,131600.0,37.2334,37.2469,37.112,37.2132,131600.0
2007-09-27 09:30:00,55.05,55.53,54.83,54.97,54900.0,37.1525,37.4764,37.004,37.0985,54900.0
2007-09-27 10:00:00,54.89,55.03,54.62,54.9,52600.0,37.0445,37.139,36.8623,37.0512,52600.0
2007-09-27 10:30:00,54.88,55.1,54.8,55.0,51400.0,37.0377,37.1862,36.9837,37.1187,51400.0
2007-09-27 11:00:00,55.0,55.1,54.94,55.09,24000.0,37.1187,37.1862,37.0782,37.1795,24000.0
2007-09-27 11:30:00,55.05,55.24,55.04,55.13,37100.0,37.1525,37.2807,37.1457,37.2065,37100.0
2007-09-27 12:00:00,55.13,55.37,55.13,55.3,22600.0,37.2065,37.3684,37.2065,37.3212,22600.0
2007-09-27 12:30:00,55.31,55.43,55.09,55.13,33400.0,37.3279,37.4089,37.1795,37.2065,33400.0
2007-09-27 13:00:00,55.14,55.36,55.06,55.1,49200.0,37.2132,37.3617,37.1592,37.1862,49200.0
2007-09-27 13:30:00,55.11,55.34,55.08,55.29,18600.0,37.193,37.3482,37.1727,37.3144,18600.0
2007-09-27 14:00:00,55.3,55.49,55.28,55.37,39600.0,37.3212,37.4494,37.3077,37.3684,39600.0
2007-09-27 14:30:00,55.38,55.41,55.23,55.37,53600.0,37.3752,37.3954,37.2739,37.3684,53600.0
2007-09-27 15:00:00,55.37,55.44,55.26,55.35,48500.0,37.3684,37.4157,37.2942,37.3549,48500.0
2007-09-27 15:30:00,55.35,55.35,55.17,55.32,116800.0,37.3549,37.3549,37.2334,37.3347,116800.0
2007-09-28 09:30:00,54.97,55.57,54.89,55.5,89600.0,37.0985,37.5034,37.0445,37.4562,89600.0
2007-09-28 10:00:00,55.52,55.52,54.85,54.88,67500.0,37.4697,37.4697,37.0175,37.0377,67500.0
2007-09-28 10:30:00,54.87,54.99,54.67,54.91,76100.0,37.031,37.112,36.896,37.058,76100.0
2007-09-28 11:00:00,54.91,54.93,54.75,54.78,386800.0,37.058,37.0715,36.95,36.9702,386800.0
2007-09-28 11:30:00,54.78,54.82,54.61,54.65,67500.0,36.9702,36.9972,36.8555,36.8825,67500.0
2007-09-28 12:00:00,54.66,54.68,54.32,54.48,99600.0,36.8893,36.9028,36.6598,36.7678,99600.0
2007-09-28 12:30:00,54.48,54.58,54.45,54.49,52300.0,36.7678,36.8353,36.7475,36.7745,52300.0
2007-09-28 13:00:00,54.49,54.57,54.46,54.53,75500.0,36.7745,36.8285,36.7543,36.8015,75500.0
2007-09-28 13:30:00,54.53,54.53,54.43,54.5,71200.0,36.8015,36.8015,36.734,36.7813,71200.0
2007-09-28 14:00:00,54.5,54.5,54.3,54.3,66700.0,36.7813,36.7813,36.6463,36.6463,66700.0
2007-09-28 14:30:00,54.29,54.42,54.17,54.27,79400.0,36.6395,36.7273,36.5586,36.626,79400.0
2007-09-28 15:00:00,54.27,54.34,54.03,54.17,121400.0,36.626,36.6733,36.4641,36.5586,121400.0
2007-09-28 15:30:00,54.17,54.29,54.1,54.29,233200.0,36.5586,36.6395,36.5113,36.6395,233200.0
2007-10-01 09:30:00,54.4,54.75,54.34,54.7,80000.0,36.7138,36.95,36.6733,36.9162,80000.0
2007-10-01 10:00:00,54.71,55.04,54.66,54.8,84600.0,36.923,37.1457,36.8893,36.9837,84600.0
2007-10-01 10:30:00,54.8,55.02,54.77,54.82,75600.0,36.9837,37.1322,36.9635,36.9972,75600.0
2007-10-01 11:00:00,54.81,54.83,54.59,54.62,36100.0,36.9905,37.004,36.842,36.8623,36100.0
2007-10-01 11:30:00,54.6,54.78,54.5,54.7,41200.0,36.8488,36.9702,36.7813,36.9162,41200.0
2007-10-01 12:00:00,54.7,54.75,54.51,54.69,55900.0,36.9162,36.95,36.788,36.9095,55900.0
2007-10-01 12:30:00,54.69,54.71,54.64,54.68,41700.0,36.9095,36.923,36.8758,36.9028,41700.0
2007-10-01 13:00:00,54.7,54.81,54.68,54.81,62200.0,36.9162,36.9905,36.9028,36.9905,62200.0
2007-10-01 13:30:00,54.78,54.8,54.72,54.76,38900.0,36.9702,36.9837,36.9297,36.9567,38900.0
2007-10-01 14:00:00,54.76,54.93,54.76,54.8,73800.0,36.9567,37.0715,36.9567,36.9837,73800.0
2007-10-01 14:30:00,54.81,55.03,54.79,54.99,108600.0,36.9905,37.139,36.977,37.112,108600.0
2007-10-01 15:00:00,55.0,55.01,54.92,54.95,59300.0,37.1187,37.1255,37.0647,37.085,59300.0
2007-10-01 15:30:00,54.93,55.03,54.84,55.03,196800.0,37.0715,37.139,37.0107,37.139,196800.0
2007-10-02 09:30:00,54.89,55.19,54.64,54.74,58700.0,37.0445,37.2469,36.8758,36.9432,58700.0
2007-10-02 10:00:00,54.7,55.01,54.57,54.96,86300.0,36.9162,37.1255,36.8285,37.0917,86300.0
2007-10-02 10:30:00,54.98,55.01,54.86,54.99,54000.0,37.1052,37.1255,37.0242,37.112,54000.0
2007-10-02 11:00:00,54.97,55.09,54.88,55.02,80300.0,37.0985,37.1795,37.0377,37.1322,80300.0
2007-10-02 11:30:00,55.0,55.09,54.86,54.89,29600.0,37.1187,37.1795,37.0242,37.0445,29600.0
2007-10-02 12:00:00,54.9,54.97,54.66,54.69,32200.0,37.0512,37.0985,36.8893,36.9095,32200.0
2007-10-02 12:30:00,54.69,54.8,54.54,54.8,30700.0,36.9095,36.9837,36.8083,36.9837,30700.0
2007-10-02 13:00:00,54.82,55.02,54.82,54.94,42700.0,36.9972,37.1322,36.9972,37.0782,42700.0
2007-10-02 13:30:00,54.94,55.21,54.93,55.09,33300.0,37.0782,37.2604,37.0715,37.1795,33300.0
2007-10-02 14:00:00,55.1,55.27,55.08,55.18,29700.0,37.1862,37.3009,37.1727,37.2402,29700.0
2007-10-02 14:30:00,55.19,55.32,55.14,55.17,42000.0,37.2469,37.3347,37.2132,37.2334,42000.0
2007-10-02 15:00:00,55.17,55.27,55.17,55.25,51500.0,37.2334,37.3009,37.2334,37.2874,51500.0
2007-10-02 15:30:00,55.23,55.5,55.18,55.34,133500.0,37.2739,37.4562,37.2402,37.3482,133500.0
2007-10-03 09:30:00,55.17,55.33,54.6,54.6,78700.0,37.2334,37.3414,36.8488,36.8488,78700.0
2007-10-03 10:00:00,54.61,54.87,54.55,54.7,62100.0,36.8555,37.031,36.815,36.9162,62100.0
2007-10-03 10:30:00,54.67,54.71,54.13,54.16,105700.0,36.896,36.923,36.5316,36.5518,105700.0
2007-10-03 11:00:00,54.18,54.23,53.98,54.06,116000.0,36.5653,36.5991,36.4303,36.4843,116000.0
2007-10-03 11:30:00,54.07,54.33,54.01,54.28,53400.0,36.4911,36.6665,36.4506,36.6328,53400.0
2007-10-03 12:00:00,54.26,54.57,54.26,54.57,53000.0,36.6193,36.8285,36.6193,36.8285,53000.0
2007-10-03 12:30:00,54.57,54.59,54.47,54.49,39900.0,36.8285,36.842,36.761,36.7745,39900.0
2007-10-03 13:00:00,54.49,54.49,53.57,53.68,359500.0,36.7745,36.7745,36.1536,36.2279,359500.0
2007-10-03 13:30:00,53.66,53.75,53.33,53.44,180100.0,36.2144,36.2751,35.9917,36.0659,180100.0
2007-10-03 14:00:00,53.44,53.87,53.36,53.84,170900.0,36.0659,36.3561,36.0119,36.3358,170900.0
2007-10-03 14:30:00,53.84,53.86,53.65,53.76,116200.0,36.3358,36.3493,36.2076,36.2819,116200.0
2007-10-03 15:00:00,53.77,53.84,53.64,53.71,138000.0,36.2886,36.3358,36.2009,36.2481,138000.0
2007-10-03 15:30:00,53.7,53.85,53.64,53.66,223300.0,36.2414,36.3426,36.2009,36.2144,223300.0
2007-10-04 09:30:00,53.69,53.97,52.94,53.0,83500.0,36.2346,36.4236,35.7285,35.7689,83500.0
2007-10-04 10:00:00,53.0,53.0,52.66,52.76,81600.0,35.7689,35.7689,35.5395,35.607,81600.0
2007-10-04 10:30:00,52.76,53.52,52.76,53.37,109800.0,35.607,36.1199,35.607,36.0187,109800.0
2007-10-04 11:00:00,53.37,53.46,52.96,53.0,47200.0,36.0187,36.0794,35.7419,35.7689,47200.0
2007-10-04 11:30:00,53.03,53.03,52.78,52.79,28500.0,35.7892,35.7892,35.6205,35.6272,28500.0
2007-10-04 12:00:00,52.78,53.11,52.75,53.09,46100.0,35.6205,35.8432,35.6002,35.8297,46100.0
2007-10-04 12:30:00,53.11,53.17,52.98,53.0,40500.0,35.8432,35.8837,35.7554,35.7689,40500.0
2007-10-04 13:00:00,53.01,53.02,52.77,52.91,46100.0,35.7757,35.7824,35.6137,35.7082,46100.0
2007-10-04 13:30:00,52.88,52.92,52.8,52.8,33000.0,35.688,35.715,35.634,35.634,33000.0
2007-10-04 14:00:00,52.8,52.9,52.79,52.86,37300.0,35.634,35.7015,35.6272,35.6745,37300.0
2007-10-04 14:30:00,52.84,52.89,52.79,52.86,60000.0,35.661,35.6947,35.6272,35.6745,60000.0
2007-10-04 15:00:00,52.84,52.86,52.73,52.78,77400.0,35.661,35.6745,35.5867,35.6205,77400.0
2007-10-04 15:30:00,52.76,53.13,52.74,53.04,176000.0,35.607,35.8567,35.5935,35.7959,176000.0
2007-10-05 09:30:00,53.36,53.97,53.27,53.45,80800.0,36.0119,36.4236,35.9512,36.0726,80800.0
2007-10-05 10:00:00,53.44,53.66,53.35,53.49,49000.0,36.0659,36.2144,36.0052,36.0996,49000.0
2007-10-05 10:30:00,53.48,53.61,53.4,53.61,46500.0,36.0929,36.1806,36.0389,36.1806,46500.0
2007-10-05 11:00:00,53.62,54.06,53.62,53.96,75900.0,36.1874,36.4843,36.1874,36.4168,75900.0
2007-10-05 11:30:00,53.96,54.45,53.93,54.28,58000.0,36.4168,36.7475,36.3966,36.6328,58000.0
2007-10-05 12:00:00,54.29,54.43,54.27,54.37,46700.0,36.6395,36.734,36.626,36.6935,46700.0
2007-10-05 12:30:00,54.39,54.42,54.22,54.39,36900.0,36.707,36.7273,36.5923,36.707,36900.0
2007-10-05 13:00:00,54.4,54.6,54.3,54.39,34800.0,36.7138,36.8488,36.6463,36.707,34800.0
2007-10-05 13:30:00,54.4,54.81,54.37,54.75,72300.0,36.7138,36.9905,36.6935,36.95,72300.0
2007-10-05 14:00:00,54.74,55.13,54.74,55.0,58500.0,36.9432,37.2065,36.9432,37.1187,58500.0
2007-10-05 14:30:00,55.0,55.05,54.55,54.62,94800.0,37.1187,37.1525,36.815,36.8623,94800.0
2007-10-05 15:00:00,54.62,54.65,54.4,54.49,75700.0,36.8623,36.8825,36.7138,36.7745,75700.0
2007-10-05 15:30:00,54.49,54.5,54.03,54.25,178300.0,36.7745,36.7813,36.4641,36.6126,178300.0
2007-10-08 09:30:00,54.06,54.36,53.5,53.57,72600.0,36.4843,36.6868,36.1064,36.1536,72600.0
2007-10-08 10:00:00,53.55,53.86,53.54,53.67,50600.0,36.1401,36.3493,36.1334,36.2211,50600.0
2007-10-08 10:30:00,53.67,53.69,53.22,53.24,63600.0,36.2211,36.2346,35.9174,35.9309,63600.0
2007-10-08 11:00:00,53.23,53.24,52.98,53.11,45200.0,35.9242,35.9309,35.7554,35.8432,45200.0
2007-10-08 11:30:00,53.14,53.19,53.05,53.18,34200.0,35.8634,35.8972,35.8027,35.8904,34200.0
2007-10-08 12:00:00,53.18,53.2,53.1,53.13,36800.0,35.8904,35.9039,35.8364,35.8567,36800.0
2007-10-08 12:30:00,53.13,53.2,53.12,53.17,45600.0,35.8567,35.9039,35.8499,35.8837,45600.0
2007-10-08 13:00:00,53.16,53.17,53.05,53.1,37600.0,35.8769,35.8837,35.8027,35.8364,37600.0
2007-10-08 13:30:00,53.11,53.12,52.98,53.0,49000.0,35.8432,35.8499,35.7554,35.7689,49000.0
2007-10-08 14:00:00,52.99,53.01,52.93,52.97,101400.0,35.7622,35.7757,35.7217,35.7487,101400.0
2007-10-08 14:30:00,52.97,53.08,52.95,53.01,53600.0,35.7487,35.8229,35.7352,35.7757,53600.0
2007-10-08 15:00:00,53.03,53.26,53.03,53.25,66900.0,35.7892,35.9444,35.7892,35.9377,66900.0
2007-10-08 15:30:00,53.25,53.27,52.99,53.15,165800.0,35.9377,35.9512,35.7622,35.8702,165800.0
2007-10-09 09:30:00,52.85,53.71,52.82,53.44,104600.0,35.6677,36.2481,35.6475,36.0659,104600.0
2007-10-09 10:00:00,53.43,53.52,53.2,53.24,86300.0,36.0591,36.1199,35.9039,35.9309,86300.0
2007-10-09 10:30:00,53.22,53.23,52.91,53.01,81300.0,35.9174,35.9242,35.7082,35.7757,81300.0
2007-10-09 11:00:00,53.02,53.09,52.91,52.92,71300.0,35.7824,35.8297,35.7082,35.715,71300.0
2007-10-09 11:30:00,52.91,52.91,52.37,52.5,126200.0,35.7082,35.7082,35.3438,35.4315,126200.0
2007-10-09 12:00:00,52.51,52.74,52.4,52.7,77900.0,35.4383,35.5935,35.364,35.5665,77900.0
2007-10-09 12:30:00,52.7,52.8,52.62,52.79,47400.0,35.5665,35.634,35.5125,35.6272,47400.0
2007-10-09 13:00:00,52.79,52.95,52.73,52.73,40000.0,35.6272,35.7352,35.5867,35.5867,40000.0
2007-10-09 13:30:00,52.7,52.7,52.38,52.47,80600.0,35.5665,35.5665,35.3505,35.4113,80600.0
2007-10-09 14:00:00,52.47,53.0,52.37,53.0,76100.0,35.4113,35.7689,35.3438,35.7689,76100.0
2007-10-09 14:30:00,52.99,53.34,52.99,53.34,95300.0,35.7622,35.9984,35.7622,35.9984,95300.0
2007-10-09 15:00:00,53.33,53.65,53.24,53.61,106700.0,35.9917,36.2076,35.9309,36.1806,106700.0
2007-10-09 15:30:00,53.61,53.65,53.44,53.51,115200.0,36.1806,36.2076,36.0659,36.1131,115200.0
2007-10-10 09:30:00,53.39,53.39,52.8,52.98,69000.0,36.0321,36.0321,35.634,35.7554,69000.0
2007-10-10 10:00:00,52.95,53.0,52.68,52.92,55400.0,35.7352,35.7689,35.553,35.715,55400.0
2007-10-10 10:30:00,52.92,52.95,52.37,52.48,67800.0,35.715,35.7352,35.3438,35.418,67800.0
2007-10-10 11:00:00,52.46,52.63,52.36,52.48,66300.0,35.4045,35.5192,35.337,35.418,66300.0
2007-10-10 11:30:00,52.46,52.52,52.16,52.16,67000.0,35.4045,35.445,35.202,35.202,67000.0
2007-10-10 12:00:00,52.17,52.2,52.0,52.03,75400.0,35.2088,35.229,35.0941,35.1143,75400.0
2007-10-10 12:30:00,52.03,52.09,51.97,52.05,80700.0,35.1143,35.1548,35.0738,35.1278,80700.0
2007-10-10 13:00:00,52.05,52.06,51.95,51.97,121200.0,35.1278,35.1346,35.0603,35.0738,121200.0
2007-10-10 13:30:00,51.96,52.08,51.88,51.97,66000.0,35.0671,35.148,35.0131,35.0738,66000.0
2007-10-10 14:00:00,51.97,51.99,51.77,51.83,70700.0,35.0738,35.0873,34.9388,34.9793,70700.0
2007-10-10 14:30:00,51.83,51.96,51.81,51.86,93600.0,34.9793,35.0671,34.9658,34.9996,93600.0
2007-10-10 15:00:00,51.86,52.21,51.86,52.16,113200.0,34.9996,35.2358,34.9996,35.202,113200.0
2007-10-10 15:30:00,52.16,52.21,52.0,52.13,163500.0,35.202,35.2358,35.0941,35.1818,163500.0
2007-10-11 09:30:00,52.12,52.59,52.1,52.5,140400.0,35.175,35.4922,35.1615,35.4315,140400.0
2007-10-11 10:00:00,52.52,52.75,52.45,52.55,69000.0,35.445,35.6002,35.3978,35.4652,69000.0
2007-10-11 10:30:00,52.58,52.79,52.49,52.59,33600.0,35.4855,35.6272,35.4248,35.4922,33600.0
2007-10-11 11:00:00,52.6,52.7,52.51,52.58,46500.0,35.499,35.5665,35.4383,35.4855,46500.0
2007-10-11 11:30:00,52.58,52.63,52.44,52.47,36400.0,35.4855,35.5192,35.391,35.4113,36400.0
2007-10-11 12:00:00,52.48,52.66,52.46,52.61,42000.0,35.418,35.5395,35.4045,35.5057,42000.0
2007-10-11 12:30:00,52.61,52.77,52.61,52.74,23700.0,35.5057,35.6137,35.5057,35.5935,23700.0
2007-10-11 13:00:00,52.73,52.81,52.69,52.77,35700.0,35.5867,35.6407,35.5597,35.6137,35700.0
2007-10-11 13:30:00,52.74,52.8,52.5,52.57,41000.0,35.5935,35.634,35.4315,35.4787,41000.0
2007-10-11 14:00:00,52.51,52.58,52.09,52.18,99700.0,35.4383,35.4855,35.1548,35.2155,99700.0
2007-10-11 14:30:00,52.18,52.52,51.93,52.25,87500.0,35.2155,35.445,35.0468,35.2628,87500.0
2007-10-11 15:00:00,52.25,52.25,51.76,51.82,92200.0,35.2628,35.2628,34.9321,34.9726,92200.0
2007-10-11 15:30:00,51.81,52.19,51.72,51.96,162100.0,34.9658,35.2223,34.9051,35.0671,162100.0
2007-10-12 09:30:00,52.22,52.8,51.9,52.74,88700.0,35.2425,35.634,35.0266,35.5935,88700.0
2007-10-12 10:00:00,52.73,53.04,52.31,53.02,81600.0,35.5867,35.7959,35.3033,35.7824,81600.0
2007-10-12 10:30:00,53.03,53.39,53.01,53.32,67600.0,35.7892,36.0321,35.7757,35.9849,67600.0
2007-10-12 11:00:00,53.35,53.89,53.33,53.89,113800.0,36.0052,36.3696,35.9917,36.3696,113800.0
2007-10-12 11:30:00,53.89,53.89,53.56,53.71,70800.0,36.3696,36.3696,36.1469,36.2481,70800.0
2007-10-12 12:00:00,53.72,53.73,53.32,53.58,45000.0,36.2549,36.2616,35.9849,36.1604,45000.0
2007-10-12 12:30:00,53.57,53.84,53.5,53.79,40100.0,36.1536,36.3358,36.1064,36.3021,40100.0
2007-10-12 13:00:00,53.79,53.79,53.36,53.44,30500.0,36.3021,36.3021,36.0119,36.0659,30500.0
2007-10-12 13:30:00,53.44,53.67,53.38,53.52,26500.0,36.0659,36.2211,36.0254,36.1199,26500.0
2007-10-12 14:00:00,53.52,53.86,53.52,53.67,52000.0,36.1199,36.3493,36.1199,36.2211,52000.0
2007-10-12 14:30:00,53.66,53.82,53.61,53.68,53700.0,36.2144,36.3224,36.1806,36.2279,53700.0
2007-10-12 15:00:00,53.68,53.68,53.31,53.34,81900.0,36.2279,36.2279,35.9782,35.9984,81900.0
2007-10-12 15:30:00,53.33,53.72,53.32,53.69,107200.0,35.9917,36.2549,35.9849,36.2346,107200.0
2007-10-15 09:30:00,53.56,53.73,53.39,53.4,69100.0,36.1469,36.2616,36.0321,36.0389,69100.0
2007-10-15 10:00:00,53.4,53.99,53.38,53.87,77800.0,36.0389,36.4371,36.0254,36.3561,77800.0
2007-10-15 10:30:00,53.88,53.88,53.6,53.63,63400.0,36.3628,36.3628,36.1739,36.1941,63400.0
2007-10-15 11:00:00,53.64,53.64,53.09,53.25,43500.0,36.2009,36.2009,35.8297,35.9377,43500.0
2007-10-15 11:30:00,53.25,53.54,53.19,53.52,44100.0,35.9377,36.1334,35.8972,36.1199,44100.0
2007-10-15 12:00:00,53.52,53.9,53.44,53.74,60500.0,36.1199,36.3763,36.0659,36.2684,60500.0
2007-10-15 12:30:00,53.74,53.81,53.19,53.3,44800.0,36.2684,36.3156,35.8972,35.9714,44800.0
2007-10-15 13:00:00,53.31,53.49,53.05,53.49,27200.0,35.9782,36.0996,35.8027,36.0996,27200.0
2007-10-15 13:30:00,53.5,53.5,53.14,53.23,77600.0,36.1064,36.1064,35.8634,35.9242,77600.0
2007-10-15 14:00:00,53.26,53.39,52.96,53.35,55800.0,35.9444,36.0321,35.7419,36.0052,55800.0
2007-10-15 14:30:00,53.37,53.54,53.32,53.44,56200.0,36.0187,36.1334,35.9849,36.0659,56200.0
2007-10-15 15:00:00,53.44,53.53,53.0,53.09,92800.0,36.0659,36.1266,35.7689,35.8297,92800.0
2007-10-15 15:30:00,53.1,53.48,53.04,53.48,142300.0,35.8364,36.0929,35.7959,36.0929,142300.0
2007-10-16 09:30:00,53.29,53.98,53.27,53.75,79200.0,35.9647,36.4303,35.9512,36.2751,79200.0
2007-10-16 10:00:00,53.67,53.67,52.73,53.18,64000.0,36.2211,36.2211,35.5867,35.8904,64000.0
2007-10-16 10:30:00,53.21,53.64,53.2,53.59,42400.0,35.9107,36.2009,35.9039,36.1671,42400.0
2007-10-16 11:00:00,53.58,54.0,53.58,53.88,66200.0,36.1604,36.4438,36.1604,36.3628,66200.0
2007-10-16 11:30:00,53.9,54.0,53.81,53.86,44200.0,36.3763,36.4438,36.3156,36.3493,44200.0
2007-10-16 12:00:00,53.85,53.87,53.4,53.54,33000.0,36.3426,36.3561,36.0389,36.1334,33000.0
2007-10-16 12:30:00,53.55,53.75,53.55,53.7,35700.0,36.1401,36.2751,36.1401,36.2414,35700.0
2007-10-16 13:00:00,53.68,53.68,53.16,53.2,56400.0,36.2279,36.2279,35.8769,35.9039,56400.0
2007-10-16 13:30:00,53.18,53.2,53.0,53.16,56300.0,35.8904,35.9039,35.7689,35.8769,56300.0
2007-10-16 14:00:00,53.16,53.31,53.02,53.09,58100.0,35.8769,35.9782,35.7824,35.8297,58100.0
2007-10-16 14:30:00,53.09,53.16,52.93,53.0,58000.0,35.8297,35.8769,35.7217,35.7689,58000.0
2007-10-16 15:00:00,53.01,53.1,52.93,52.97,81500.0,35.7757,35.8364,35.7217,35.7487,81500.0
2007-10-16 15:30:00,52.95,53.22,52.86,52.91,132200.0,35.7352,35.9174,35.6745,35.7082,132200.0
2007-10-17 09:30:00,52.71,54.69,52.71,53.73,122500.0,35.5732,36.9095,35.5732,36.2616,122500.0
2007-10-17 10:00:00,53.68,54.09,53.59,53.82,41900.0,36.2279,36.5046,36.1671,36.3224,41900.0
2007-10-17 10:30:00,53.89,54.26,53.43,54.18,40700.0,36.3696,36.6193,36.0591,36.5653,40700.0
2007-10-17 11:00:00,54.14,54.14,53.81,53.91,36400.0,36.5383,36.5383,36.3156,36.3831,36400.0
2007-10-17 11:30:00,53.91,54.27,53.9,54.23,28300.0,36.3831,36.626,36.3763,36.5991,28300.0
2007-10-17 12:00:00,54.23,54.23,53.81,53.81,23100.0,36.5991,36.5991,36.3156,36.3156,23100.0
2007-10-17 12:30:00,53.84,53.85,53.24,53.26,63500.0,36.3358,36.3426,35.9309,35.9444,63500.0
2007-10-17 13:00:00,53.28,53.36,52.97,53.07,74400.0,35.9579,36.0119,35.7487,35.8162,74400.0
2007-10-17 13:30:00,53.1,53.25,52.71,52.79,67600.0,35.8364,35.9377,35.5732,35.6272,67600.0
2007-10-17 14:00:00,52.79,53.06,52.73,52.85,95400.0,35.6272,35.8094,35.5867,35.6677,95400.0
2007-10-17 14:30:00,52.86,53.02,52.8,53.0,87800.0,35.6745,35.7824,35.634,35.7689,87800.0
2007-10-17 15:00:00,53.0,53.15,52.85,52.94,107200.0,35.7689,35.8702,35.6677,35.7285,107200.0
2007-10-17 15:30:00,52.92,53.29,52.85,53.23,217000.0,35.715,35.9647,35.6677,35.9242,217000.0
2007-10-18 09:30:00,53.15,53.49,52.73,53.0,74500.0,35.8702,36.0996,35.5867,35.7689,74500.0
2007-10-18 10:00:00,53.01,53.47,52.74,53.47,59700.0,35.7757,36.0861,35.5935,36.0861,59700.0
2007-10-18 10:30:00,53.47,53.66,53.44,53.59,45100.0,36.0861,36.2144,36.0659,36.1671,45100.0
2007-10-18 11:00:00,53.57,53.8,53.21,53.39,102100.0,36.1536,36.3089,35.9107,36.0321,102100.0
2007-10-18 11:30:00,53.39,53.56,53.34,53.39,11700.0,36.0321,36.1469,35.9984,36.0321,11700.0
2007-10-18 12:00:00,53.35,53.36,52.96,53.14,21900.0,36.0052,36.0119,35.7419,35.8634,21900.0
2007-10-18 12:30:00,53.12,53.12,52.94,53.05,33800.0,35.8499,35.8499,35.7285,35.8027,33800.0
2007-10-18 13:00:00,53.03,53.12,52.78,53.12,22200.0,35.7892,35.8499,35.6205,35.8499,22200.0
2007-10-18 13:30:00,53.09,53.75,53.09,53.75,32500.0,35.8297,36.2751,35.8297,36.2751,32500.0
2007-10-18 14:00:00,53.71,53.96,53.58,53.64,57800.0,36.2481,36.4168,36.1604,36.2009,57800.0
2007-10-18 14:30:00,53.65,53.71,53.55,53.67,31500.0,36.2076,36.2481,36.1401,36.2211,31500.0
2007-10-18 15:00:00,53.67,54.17,53.65,54.01,74100.0,36.2211,36.5586,36.2076,36.4506,74100.0
2007-10-18 15:30:00,54.01,54.24,53.91,54.06,118700.0,36.4506,36.6058,36.3831,36.4843,118700.0
2007-10-19 09:30:00,54.01,54.48,53.56,53.83,417000.0,36.4506,36.7678,36.1469,36.3291,417000.0
2007-10-19 10:00:00,53.82,53.82,53.02,53.22,51800.0,36.3224,36.3224,35.7824,35.9174,51800.0
2007-10-19 10:30:00,53.17,53.25,52.6,52.6,91300.0,35.8837,35.9377,35.499,35.499,91300.0
2007-10-19 11:00:00,52.62,52.92,52.59,52.81,58000.0,35.5125,35.715,35.4922,35.6407,58000.0
2007-10-19 11:30:00,52.81,52.93,52.6,52.7,68800.0,35.6407,35.7217,35.499,35.5665,68800.0
2007-10-19 12:00:00,52.7,52.81,52.33,52.34,122200.0,35.5665,35.6407,35.3168,35.3235,122200.0
2007-10-19 12:30:00,52.33,52.71,52.3,52.53,47000.0,35.3168,35.5732,35.2965,35.4517,47000.0
2007-10-19 13:00:00,52.53,52.53,52.14,52.19,71700.0,35.4517,35.4517,35.1885,35.2223,71700.0
2007-10-19 13:30:00,52.18,52.67,52.18,52.47,45700.0,35.2155,35.5462,35.2155,35.4113,45700.0
2007-10-19 14:00:00,52.47,52.56,52.28,52.41,55900.0,35.4113,35.472,35.283,35.3708,55900.0
2007-10-19 14:30:00,52.41,52.42,52.04,52.14,68600.0,35.3708,35.3775,35.1211,35.1885,68600.0
2007-10-19 15:00:00,52.16,52.28,51.94,52.06,126000.0,35.202,35.283,35.0536,35.1346,126000.0
2007-10-19 15:30:00,52.03,52.29,51.72,51.76,261600.0,35.1143,35.2898,34.9051,34.9321,261600.0
2007-10-22 09:30:00,51.75,52.83,51.36,52.58,121500.0,34.9253,35.6542,34.6621,35.4855,121500.0
2007-10-22 10:00:00,52.58,53.21,52.33,53.0,128900.0,35.4855,35.9107,35.3168,35.7689,128900.0
2007-10-22 10:30:00,52.97,53.02,52.41,52.52,68700.0,35.7487,35.7824,35.3708,35.445,68700.0
2007-10-22 11:00:00,52.54,53.03,52.44,52.96,94900.0,35.4585,35.7892,35.391,35.7419,94900.0
2007-10-22 11:30:00,52.96,53.06,52.78,52.98,93200.0,35.7419,35.8094,35.6205,35.7554,93200.0
2007-10-22 12:00:00,53.0,53.01,52.67,52.9,29700.0,35.7689,35.7757,35.5462,35.7015,29700.0
2007-10-22 12:30:00,52.91,53.21,52.76,53.18,52100.0,35.7082,35.9107,35.607,35.8904,52100.0
2007-10-22 13:00:00,53.15,53.56,53.09,53.53,68000.0,35.8702,36.1469,35.8297,36.1266,68000.0
2007-10-22 13:30:00,53.57,53.67,53.34,53.39,84900.0,36.1536,36.2211,35.9984,36.0321,84900.0
2007-10-22 14:00:00,53.39,53.54,53.33,53.35,48300.0,36.0321,36.1334,35.9917,36.0052,48300.0
2007-10-22 14:30:00,53.36,53.38,53.0,53.01,80900.0,36.0119,36.0254,35.7689,35.7757,80900.0
2007-10-22 15:00:00,53.0,53.03,52.66,52.86,92000.0,35.7689,35.7892,35.5395,35.6745,92000.0
2007-10-22 15:30:00,52.85,53.17,52.85,53.05,176600.0,35.6677,35.8837,35.6677,35.8027,176600.0
2007-10-23 09:30:00,52.57,53.48,52.57,53.06,114900.0,35.4787,36.0929,35.4787,35.8094,114900.0
2007-10-23 10:00:00,53.05,53.41,52.93,53.07,62600.0,35.8027,36.0456,35.7217,35.8162,62600.0
2007-10-23 10:30:00,53.1,53.11,52.6,52.62,111700.0,35.8364,35.8432,35.499,35.5125,111700.0
2007-10-23 11:00:00,52.63,52.88,52.44,52.65,98900.0,35.5192,35.688,35.391,35.5327,98900.0
2007-10-23 11:30:00,52.66,52.66,52.21,52.34,86400.0,35.5395,35.5395,35.2358,35.3235,86400.0
2007-10-23 12:00:00,52.33,52.42,51.73,52.02,76800.0,35.3168,35.3775,34.9118,35.1076,76800.0
2007-10-23 12:30:00,52.03,52.25,51.9,52.08,57100.0,35.1143,35.2628,35.0266,35.148,57100.0
2007-10-23 13:00:00,52.05,52.3,51.92,51.92,86300.0,35.1278,35.2965,35.0401,35.0401,86300.0
2007-10-23 13:30:00,51.92,52.22,51.71,51.8,69500.0,35.0401,35.2425,34.8983,34.9591,69500.0
2007-10-23 14:00:00,51.85,52.15,51.81,52.11,82200.0,34.9928,35.1953,34.9658,35.1683,82200.0
2007-10-23 14:30:00,52.12,52.35,51.82,51.88,105500.0,35.175,35.3303,34.9726,35.0131,105500.0
2007-10-23 15:00:00,51.86,52.31,51.71,51.95,158100.0,34.9996,35.3033,34.8983,35.0603,158100.0
2007-10-23 15:30:00,51.94,52.15,51.67,51.74,354900.0,35.0536,35.1953,34.8713,34.9186,354900.0
2007-10-24 09:30:00,51.7,52.1,51.11,52.09,177000.0,34.8916,35.1615,34.4934,35.1548,177000.0
2007-10-24 10:00:00,52.09,52.09,51.59,51.82,148400.0,35.1548,35.1548,34.8174,34.9726,148400.0
2007-10-24 10:30:00,51.76,51.98,51.0,51.42,103300.0,34.9321,35.0806,34.4192,34.7026,103300.0
2007-10-24 11:00:00,51.44,51.57,50.57,50.79,101800.0,34.7161,34.8039,34.129,34.2774,101800.0
2007-10-24 11:30:00,50.8,50.8,50.55,50.62,85500.0,34.2842,34.2842,34.1155,34.1627,85500.0
2007-10-24 12:00:00,50.63,50.78,50.37,50.54,67300.0,34.1695,34.2707,33.994,34.1087,67300.0
2007-10-24 12:30:00,50.54,50.73,50.31,50.39,86000.0,34.1087,34.237,33.9535,34.0075,86000.0
2007-10-24 13:00:00,50.4,50.67,50.18,50.61,101900.0,34.0142,34.1965,33.8658,34.156,101900.0
2007-10-24 13:30:00,50.59,50.6,49.83,49.9,129900.0,34.1425,34.1492,33.6296,33.6768,129900.0
2007-10-24 14:00:00,49.89,50.11,49.07,49.94,247800.0,33.67,33.8185,33.1166,33.7038,247800.0
2007-10-24 14:30:00,49.94,50.33,49.81,50.28,165300.0,33.7038,33.967,33.6161,33.9333,165300.0
2007-10-24 15:00:00,50.28,51.24,50.04,51.19,183000.0,33.9333,34.5811,33.7713,34.5474,183000.0
2007-10-24 15:30:00,51.13,51.31,50.63,51.16,247500.0,34.5069,34.6284,34.1695,34.5272,247500.0
2007-10-25 09:30:00,51.92,51.92,51.04,51.07,92300.0,35.0401,35.0401,34.4462,34.4664,92300.0
2007-10-25 10:00:00,51.07,51.59,51.07,51.4,216400.0,34.4664,34.8174,34.4664,34.6891,216400.0
2007-10-25 10:30:00,51.4,51.44,51.11,51.35,86700.0,34.6891,34.7161,34.4934,34.6554,86700.0
2007-10-25 11:00:00,51.35,51.41,50.8,50.96,63400.0,34.6554,34.6959,34.2842,34.3922,63400.0
2007-10-25 11:30:00,50.98,51.05,50.59,50.62,129100.0,34.4057,34.4529,34.1425,34.1627,129100.0
2007-10-25 12:00:00,50.64,50.88,50.43,50.8,133400.0,34.1762,34.3382,34.0345,34.2842,133400.0
2007-10-25 12:30:00,50.79,50.89,50.48,50.85,104700.0,34.2774,34.3449,34.0682,34.3179,104700.0
2007-10-25 13:00:00,50.85,50.87,50.31,50.5,99200.0,34.3179,34.3314,33.9535,34.0817,99200.0
2007-10-25 13:30:00,50.51,50.82,50.38,50.5,73000.0,34.0885,34.2977,34.0007,34.0817,73000.0
2007-10-25 14:00:00,50.48,50.78,50.13,50.67,106000.0,34.0682,34.2707,33.832,34.1965,106000.0
2007-10-25 14:30:00,50.68,50.91,50.44,50.85,76600.0,34.2032,34.3584,34.0412,34.3179,76600.0
2007-10-25 15:00:00,50.86,50.97,50.46,50.67,90200.0,34.3247,34.3989,34.0547,34.1965,90200.0
2007-10-25 15:30:00,50.65,51.18,50.46,50.99,155400.0,34.183,34.5407,34.0547,34.4124,155400.0
2007-10-26 09:30:00,51.62,51.72,50.15,50.17,121600.0,34.8376,34.9051,33.8455,33.859,121600.0
2007-10-26 10:00:00,50.14,50.68,49.9,50.47,71800.0,33.8388,34.2032,33.6768,34.0615,71800.0
2007-10-26 10:30:00,50.39,50.55,49.78,49.85,65700.0,34.0075,34.1155,33.5958,33.6431,65700.0
2007-10-26 11:00:00,49.85,49.85,49.5,49.63,76100.0,33.6431,33.6431,33.4068,33.4946,76100.0
2007-10-26 11:30:00,49.62,49.68,49.4,49.4,63400.0,33.4878,33.5283,33.3394,33.3394,63400.0
2007-10-26 12:00:00,49.4,49.75,49.34,49.75,45600.0,33.3394,33.5756,33.2989,33.5756,45600.0
2007-10-26 12:30:00,49.74,49.97,49.7,49.82,77600.0,33.5688,33.724,33.5418,33.6228,77600.0
2007-10-26 13:00:00,49.83,49.98,49.66,49.91,53100.0,33.6296,33.7308,33.5148,33.6835,53100.0
2007-10-26 13:30:00,49.91,50.27,49.86,50.27,51500.0,33.6835,33.9265,33.6498,33.9265,51500.0
2007-10-26 14:00:00,50.25,50.83,50.25,50.46,57600.0,33.913,34.3044,33.913,34.0547,57600.0
2007-10-26 14:30:00,50.44,50.57,50.25,50.27,32900.0,34.0412,34.129,33.913,33.9265,32900.0
2007-10-26 15:00:00,50.27,50.53,50.11,50.24,89900.0,33.9265,34.102,33.8185,33.9063,89900.0
2007-10-26 15:30:00,50.27,50.55,50.26,50.54,134500.0,33.9265,34.1155,33.9198,34.1087,134500.0
2007-10-29 09:30:00,50.53,50.94,50.32,50.78,84000.0,34.102,34.3787,33.9603,34.2707,84000.0
2007-10-29 10:00:00,50.78,50.79,50.25,50.32,154800.0,34.2707,34.2774,33.913,33.9603,154800.0
2007-10-29 10:30:00,50.32,50.37,49.93,49.97,125000.0,33.9603,33.994,33.697,33.724,125000.0
2007-10-29 11:00:00,49.96,50.22,49.94,50.13,132600.0,33.7173,33.8928,33.7038,33.832,132600.0
2007-10-29 11:30:00,50.16,50.17,49.93,49.97,76500.0,33.8523,33.859,33.697,33.724,76500.0
2007-10-29 12:00:00,49.97,50.07,49.96,50.04,97900.0,33.724,33.7915,33.7173,33.7713,97900.0
2007-10-29 12:30:00,50.05,50.1,49.98,50.07,51100.0,33.778,33.8118,33.7308,33.7915,51100.0
2007-10-29 13:00:00,50.06,50.1,50.01,50.03,72500.0,33.7848,33.8118,33.751,33.7645,72500.0
2007-10-29 13:30:00,50.04,50.21,50.01,50.21,63900.0,33.7713,33.886,33.751,33.886,63900.0
2007-10-29 14:00:00,50.21,50.22,49.96,50.04,62200.0,33.886,33.8928,33.7173,33.7713,62200.0
2007-10-29 14:30:00,50.03,50.03,49.81,49.87,85500.0,33.7645,33.7645,33.6161,33.6566,85500.0
2007-10-29 15:00:00,49.87,49.9,49.82,49.89,127300.0,33.6566,33.6768,33.6228,33.67,127300.0
2007-10-29 15:30:00,49.9,49.9,49.16,49.39,380000.0,33.6768,33.6768,33.1774,33.3326,380000.0
2007-10-30 09:30:00,48.86,50.11,48.86,49.5,195100.0,32.9749,33.8185,32.9749,33.4068,195100.0
2007-10-30 10:00:00,49.55,49.67,48.98,49.58,180700.0,33.4406,33.5216,33.0559,33.4608,180700.0
2007-10-30 10:30:00,49.58,49.71,49.49,49.52,63200.0,33.4608,33.5486,33.4001,33.4203,63200.0
2007-10-30 11:00:00,49.54,49.65,49.25,49.3,150400.0,33.4338,33.5081,33.2381,33.2719,150400.0
2007-10-30 11:30:00,49.31,49.68,49.31,49.63,61900.0,33.2786,33.5283,33.2786,33.4946,61900.0
2007-10-30 12:00:00,49.63,49.72,49.51,49.71,52000.0,33.4946,33.5553,33.4136,33.5486,52000.0
2007-10-30 12:30:00,49.72,49.72,49.34,49.42,131100.0,33.5553,33.5553,33.2989,33.3529,131100.0
2007-10-30 13:00:00,49.41,49.45,49.3,49.43,129300.0,33.3461,33.3731,33.2719,33.3596,129300.0
2007-10-30 13:30:00,49.43,49.44,49.15,49.21,93200.0,33.3596,33.3664,33.1706,33.2111,93200.0
2007-10-30 14:00:00,49.2,49.43,49.2,49.42,100200.0,33.2044,33.3596,33.2044,33.3529,100200.0
2007-10-30 14:30:00,49.42,49.5,49.29,49.29,170500.0,33.3529,33.4068,33.2651,33.2651,170500.0
2007-10-30 15:00:00,49.29,49.35,49.07,49.12,121900.0,33.2651,33.3056,33.1166,33.1504,121900.0
2007-10-30 15:30:00,49.13,49.24,48.98,49.04,163700.0,33.1571,33.2314,33.0559,33.0964,163700.0
2007-10-31 09:30:00,49.2,49.74,48.87,48.96,102200.0,33.2044,33.5688,32.9817,33.0424,102200.0
2007-10-31 10:00:00,48.97,49.05,48.69,48.77,71300.0,33.0492,33.1031,32.8602,32.9142,71300.0
2007-10-31 10:30:00,48.88,49.0,48.72,48.86,57600.0,32.9884,33.0694,32.8804,32.9749,57600.0
2007-10-31 11:00:00,48.86,48.92,48.65,48.66,41500.0,32.9749,33.0154,32.8332,32.8399,41500.0
2007-10-31 11:30:00,48.67,48.82,48.44,48.82,87300.0,32.8467,32.9479,32.6915,32.9479,87300.0
2007-10-31 12:00:00,48.84,49.04,48.83,49.01,43100.0,32.9614,33.0964,32.9547,33.0762,43100.0
2007-10-31 12:30:00,49.05,49.19,49.02,49.17,45100.0,33.1031,33.1976,33.0829,33.1841,45100.0
2007-10-31 13:00:00,49.17,49.38,49.17,49.21,45100.0,33.1841,33.3259,33.1841,33.2111,45100.0
2007-10-31 13:30:00,49.21,49.36,49.08,49.11,43000.0,33.2111,33.3124,33.1234,33.1436,43000.0
2007-10-31 14:00:00,49.13,49.29,48.46,48.53,121200.0,33.1571,33.2651,32.705,32.7522,121200.0
2007-10-31 14:30:00,48.53,49.81,48.53,49.67,162300.0,32.7522,33.6161,32.7522,33.5216,162300.0
2007-10-31 15:00:00,49.67,49.72,49.34,49.41,214100.0,33.5216,33.5553,33.2989,33.3461,214100.0
2007-10-31 15:30:00,49.39,49.91,49.37,49.91,295800.0,33.3326,33.6835,33.3191,33.6835,295800.0
2007-11-01 09:30:00,49.13,49.91,48.0,48.73,306900.0,33.1571,33.6835,32.3945,32.8872,306900.0
2007-11-01 10:00:00,48.78,49.1,48.56,49.03,104200.0,32.9209,33.1369,32.7725,33.0896,104200.0
2007-11-01 10:30:00,49.02,49.15,48.84,49.04,86800.0,33.0829,33.1706,32.9614,33.0964,86800.0
2007-11-01 11:00:00,49.03,49.04,48.69,48.87,52200.0,33.0896,33.0964,32.8602,32.9817,52200.0
2007-11-01 11:30:00,48.86,48.88,48.73,48.88,63900.0,32.9749,32.9884,32.8872,32.9884,63900.0
2007-11-01 12:00:00,48.88,49.04,48.69,48.69,53400.0,32.9884,33.0964,32.8602,32.8602,53400.0
2007-11-01 12:30:00,48.69,48.69,48.32,48.52,73500.0,32.8602,32.8602,32.6105,32.7455,73500.0
2007-11-01 13:00:00,48.53,48.53,48.24,48.25,53900.0,32.7522,32.7522,32.5565,32.5632,53900.0
2007-11-01 13:30:00,48.24,48.38,48.04,48.12,82600.0,32.5565,32.651,32.4215,32.4755,82600.0
2007-11-01 14:00:00,48.15,48.46,48.14,48.16,74900.0,32.4957,32.705,32.489,32.5025,74900.0
2007-11-01 14:30:00,48.21,48.43,48.19,48.24,51600.0,32.5362,32.6847,32.5227,32.5565,51600.0
2007-11-01 15:00:00,48.24,48.48,47.81,47.81,221100.0,32.5565,32.7185,32.2663,32.2663,221100.0
2007-11-01 15:30:00,47.83,47.94,47.34,47.48,406500.0,32.2798,32.354,31.9491,32.0436,406500.0
2007-11-02 09:30:00,47.47,48.29,47.25,47.4,174900.0,32.0368,32.5902,31.8884,31.9896,174900.0
2007-11-02 10:00:00,47.42,47.71,47.07,47.71,83600.0,32.0031,32.1988,31.7669,32.1988,83600.0
2007-11-02 10:30:00,47.67,47.97,47.43,47.57,133700.0,32.1718,32.3743,32.0098,32.1043,133700.0
2007-11-02 11:00:00,47.6,47.85,47.37,47.47,94300.0,32.1246,32.2933,31.9693,32.0368,94300.0
2007-11-02 11:30:00,47.5,47.7,47.34,47.52,113500.0,32.0571,32.192,31.9491,32.0706,113500.0
2007-11-02 12:00:00,47.5,47.81,47.49,47.56,110900.0,32.0571,32.2663,32.0503,32.0976,110900.0
2007-11-02 12:30:00,47.56,47.61,47.37,47.5,179900.0,32.0976,32.1313,31.9693,32.0571,179900.0
2007-11-02 13:00:00,47.5,47.6,47.3,47.41,153000.0,32.0571,32.1246,31.9221,31.9963,153000.0
2007-11-02 13:30:00,47.41,47.53,47.26,47.33,141900.0,31.9963,32.0773,31.8951,31.9423,141900.0
2007-11-02 14:00:00,47.33,47.7,47.32,47.61,108300.0,31.9423,32.192,31.9356,32.1313,108300.0
2007-11-02 14:30:00,47.59,47.66,47.13,47.21,111000.0,32.1178,32.1651,31.8074,31.8614,111000.0
2007-11-02 15:00:00,47.23,47.46,47.12,47.3,98100.0,31.8749,32.0301,31.8006,31.9221,98100.0
2007-11-02 15:30:00,47.3,47.56,47.23,47.42,251300.0,31.9221,32.0976,31.8749,32.0031,251300.0
2007-11-05 09:30:00,47.33,47.38,46.35,46.8,294700.0,31.9423,31.9761,31.281,31.5847,294700.0
2007-11-05 10:00:00,46.78,47.19,46.52,46.92,110400.0,31.5712,31.8479,31.3957,31.6656,110400.0
2007-11-05 10:30:00,46.91,47.33,46.91,47.07,72400.0,31.6589,31.9423,31.6589,31.7669,72400.0
2007-11-05 11:00:00,47.06,47.17,46.73,46.88,81100.0,31.7601,31.8344,31.5374,31.6386,81100.0
2007-11-05 11:30:00,46.88,46.95,46.62,46.8,72000.0,31.6386,31.6859,31.4632,31.5847,72000.0
2007-11-05 12:00:00,46.83,46.9,46.7,46.75,74700.0,31.6049,31.6521,31.5172,31.5509,74700.0
2007-11-05 12:30:00,46.76,47.05,46.72,47.03,72700.0,31.5577,31.7534,31.5307,31.7399,72700.0
2007-11-05 13:00:00,47.05,47.11,46.9,46.92,58200.0,31.7534,31.7939,31.6521,31.6656,58200.0
2007-11-05 13:30:00,46.92,46.99,46.59,46.81,83400.0,31.6656,31.7129,31.4429,31.5914,83400.0
2007-11-05 14:00:00,46.8,46.85,46.49,46.7,97300.0,31.5847,31.6184,31.3754,31.5172,97300.0
2007-11-05 14:30:00,46.66,47.05,46.47,46.96,126200.0,31.4902,31.7534,31.3619,31.6926,126200.0
2007-11-05 15:00:00,46.93,47.64,46.9,47.55,146700.0,31.6724,32.1516,31.6521,32.0908,146700.0
2007-11-05 15:30:00,47.55,47.72,47.29,47.33,196100.0,32.0908,32.2055,31.9153,31.9423,196100.0
2007-11-06 09:30:00,47.38,47.62,47.04,47.54,163600.0,31.9761,32.1381,31.7466,32.0841,163600.0
2007-11-06 10:00:00,47.55,47.62,47.13,47.24,146600.0,32.0908,32.1381,31.8074,31.8816,146600.0
2007-11-06 10:30:00,47.25,47.25,46.68,46.87,130400.0,31.8884,31.8884,31.5037,31.6319,130400.0
2007-11-06 11:00:00,46.87,47.08,46.78,46.97,97000.0,31.6319,31.7736,31.5712,31.6994,97000.0
2007-11-06 11:30:00,47.0,47.09,46.88,47.01,91100.0,31.7196,31.7804,31.6386,31.7264,91100.0
2007-11-06 12:00:00,47.01,47.21,46.97,47.1,77900.0,31.7264,31.8614,31.6994,31.7871,77900.0
2007-11-06 12:30:00,47.1,47.19,46.93,47.06,84200.0,31.7871,31.8479,31.6724,31.7601,84200.0
2007-11-06 13:00:00,47.06,47.15,47.03,47.07,102700.0,31.7601,31.8209,31.7399,31.7669,102700.0
2007-11-06 13:30:00,47.09,47.31,47.05,47.11,73600.0,31.7804,31.9288,31.7534,31.7939,73600.0
2007-11-06 14:00:00,47.12,47.19,46.88,47.01,107200.0,31.8006,31.8479,31.6386,31.7264,107200.0
2007-11-06 14:30:00,46.99,47.2,46.93,47.05,65700.0,31.7129,31.8546,31.6724,31.7534,65700.0
2007-11-06 15:00:00,47.05,47.28,46.92,47.27,93100.0,31.7534,31.9086,31.6656,31.9018,93100.0
2007-11-06 15:30:00,47.27,47.45,47.17,47.36,228900.0,31.9018,32.0233,31.8344,31.9626,228900.0
2007-11-07 09:30:00,47.06,47.1,46.65,47.01,239700.0,31.7601,31.7871,31.4834,31.7264,239700.0
2007-11-07 10:00:00,47.01,47.22,46.82,47.03,142100.0,31.7264,31.8681,31.5982,31.7399,142100.0
2007-11-07 10:30:00,47.04,47.11,46.83,46.93,315300.0,31.7466,31.7939,31.6049,31.6724,315300.0
2007-11-07 11:00:00,46.92,46.95,46.74,46.88,254100.0,31.6656,31.6859,31.5442,31.6386,254100.0
2007-11-07 11:30:00,46.89,46.9,46.74,46.87,160900.0,31.6454,31.6521,31.5442,31.6319,160900.0
2007-11-07 12:00:00,46.87,46.9,46.53,46.73,156000.0,31.6319,31.6521,31.4024,31.5374,156000.0
2007-11-07 12:30:00,46.71,46.82,46.62,46.7,222300.0,31.5239,31.5982,31.4632,31.5172,222300.0
2007-11-07 13:00:00,46.7,46.76,46.47,46.71,206800.0,31.5172,31.5577,31.3619,31.5239,206800.0
2007-11-07 13:30:00,46.7,47.0,46.67,46.82,78500.0,31.5172,31.7196,31.4969,31.5982,78500.0
2007-11-07 14:00:00,46.82,47.15,46.76,47.03,193400.0,31.5982,31.8209,31.5577,31.7399,193400.0
2007-11-07 14:30:00,47.02,47.13,46.8,46.91,249000.0,31.7331,31.8074,31.5847,31.6589,249000.0
2007-11-07 15:00:00,46.94,47.07,46.74,46.75,332000.0,31.6791,31.7669,31.5442,31.5509,332000.0
2007-11-07 15:30:00,46.77,46.85,46.4,46.47,414700.0,31.5644,31.6184,31.3147,31.3619,414700.0
2007-11-08 09:30:00,46.41,47.54,46.4,47.09,224300.0,31.3214,32.0841,31.3147,31.7804,224300.0
2007-11-08 10:00:00,47.06,47.48,46.76,47.29,268900.0,31.7601,32.0436,31.5577,31.9153,268900.0
2007-11-08 10:30:00,47.34,47.43,47.0,47.22,151100.0,31.9491,32.0098,31.7196,31.8681,151100.0
2007-11-08 11:00:00,47.19,47.27,46.9,46.94,218600.0,31.8479,31.9018,31.6521,31.6791,218600.0
2007-11-08 11:30:00,46.95,47.14,46.82,47.08,184200.0,31.6859,31.8141,31.5982,31.7736,184200.0
2007-11-08 12:00:00,47.08,47.19,46.94,46.99,125700.0,31.7736,31.8479,31.6791,31.7129,125700.0
2007-11-08 12:30:00,47.01,47.04,46.62,46.91,142500.0,31.7264,31.7466,31.4632,31.6589,142500.0
2007-11-08 13:00:00,46.93,46.96,46.32,46.77,172000.0,31.6724,31.6926,31.2607,31.5644,172000.0
2007-11-08 13:30:00,46.77,47.15,46.56,46.93,120100.0,31.5644,31.8209,31.4227,31.6724,120100.0
2007-11-08 14:00:00,46.9,46.94,46.31,46.45,317900.0,31.6521,31.6791,31.254,31.3484,317900.0
2007-11-08 14:30:00,46.44,47.21,46.43,47.11,184900.0,31.3417,31.8614,31.3349,31.7939,184900.0
2007-11-08 15:00:00,47.12,47.33,46.86,47.33,469800.0,31.8006,31.9423,31.6251,31.9423,469800.0
2007-11-08 15:30:00,47.34,47.62,47.04,47.37,638000.0,31.9491,32.1381,31.7466,31.9693,638000.0
2007-11-09 09:30:00,46.16,47.68,46.05,47.2,206200.0,31.1527,32.1786,31.0785,31.8546,206200.0
2007-11-09 10:00:00,47.2,47.38,46.91,46.98,249900.0,31.8546,31.9761,31.6589,31.7061,249900.0
2007-11-09 10:30:00,46.96,47.01,46.36,46.52,235300.0,31.6926,31.7264,31.2877,31.3957,235300.0
2007-11-09 11:00:00,46.52,46.53,46.12,46.36,283000.0,31.3957,31.4024,31.1257,31.2877,283000.0
2007-11-09 11:30:00,46.34,46.55,46.26,46.35,258800.0,31.2742,31.4159,31.2202,31.281,258800.0
2007-11-09 12:00:00,46.36,46.4,46.0,46.4,208700.0,31.2877,31.3147,31.0447,31.3147,208700.0
2007-11-09 12:30:00,46.39,46.61,46.24,46.44,263900.0,31.3079,31.4564,31.2067,31.3417,263900.0
2007-11-09 13:00:00,46.4,46.74,46.35,46.65,56800.0,31.3147,31.5442,31.281,31.4834,56800.0
2007-11-09 13:30:00,46.63,46.68,46.35,46.51,132500.0,31.4699,31.5037,31.281,31.3889,132500.0
2007-11-09 14:00:00,46.5,46.8,46.43,46.63,285000.0,31.3822,31.5847,31.3349,31.4699,285000.0
2007-11-09 14:30:00,46.65,46.87,46.54,46.59,161900.0,31.4834,31.6319,31.4092,31.4429,161900.0
2007-11-09 15:00:00,46.6,46.93,46.51,46.77,225400.0,31.4497,31.6724,31.3889,31.5644,225400.0
2007-11-09 15:30:00,46.78,46.81,46.0,46.0,291300.0,31.5712,31.5914,31.0447,31.0447,291300.0
2007-11-12 09:30:00,46.66,46.66,45.82,46.17,210400.0,31.4902,31.4902,30.9233,31.1595,210400.0
2007-11-12 10:00:00,46.14,46.39,46.07,46.24,300500.0,31.1392,31.3079,31.092,31.2067,300500.0
2007-11-12 10:30:00,46.22,46.23,45.8,46.13,142200.0,31.1932,31.2,30.9098,31.1325,142200.0
2007-11-12 11:00:00,46.12,46.16,45.93,46.1,208500.0,31.1257,31.1527,30.9975,31.1122,208500.0
2007-11-12 11:30:00,46.1,46.14,45.79,45.97,140200.0,31.1122,31.1392,30.903,31.0245,140200.0
2007-11-12 12:00:00,45.99,46.04,45.9,45.95,101300.0,31.038,31.0717,30.9773,31.011,101300.0
2007-11-12 12:30:00,45.92,46.11,45.82,45.89,157900.0,30.9908,31.119,30.9233,30.9705,157900.0
2007-11-12 13:00:00,45.89,46.2,45.8,46.2,66500.0,30.9705,31.1797,30.9098,31.1797,66500.0
2007-11-12 13:30:00,46.2,46.2,45.8,45.9,116700.0,31.1797,31.1797,30.9098,30.9773,116700.0
2007-11-12 14:00:00,45.91,46.0,45.66,45.81,142200.0,30.984,31.0447,30.8153,30.9165,142200.0
2007-11-12 14:30:00,45.84,46.06,45.8,45.94,131200.0,30.9368,31.0852,30.9098,31.0043,131200.0
2007-11-12 15:00:00,45.96,45.97,45.71,45.71,170700.0,31.0177,31.0245,30.849,30.849,170700.0
2007-11-12 15:30:00,45.72,45.93,45.01,45.2,390800.0,30.8558,30.9975,30.3766,30.5048,390800.0
2007-11-13 09:30:00,45.53,46.06,45.4,45.98,233300.0,30.7275,31.0852,30.6398,31.0312,233300.0
2007-11-13 10:00:00,46.0,46.04,45.9,45.96,198200.0,31.0447,31.0717,30.9773,31.0177,198200.0
2007-11-13 10:30:00,45.97,46.05,45.85,45.95,82800.0,31.0245,31.0785,30.9435,31.011,82800.0
2007-11-13 11:00:00,45.93,46.08,45.83,46.06,147700.0,30.9975,31.0987,30.93,31.0852,147700.0
2007-11-13 11:30:00,46.03,46.04,45.56,45.66,92200.0,31.065,31.0717,30.7478,30.8153,92200.0
2007-11-13 12:00:00,45.65,45.75,45.4,45.42,60700.0,30.8085,30.876,30.6398,30.6533,60700.0
2007-11-13 12:30:00,45.42,45.57,45.34,45.41,78300.0,30.6533,30.7545,30.5993,30.6466,78300.0
2007-11-13 13:00:00,45.4,45.58,45.35,45.51,54300.0,30.6398,30.7613,30.6061,30.714,54300.0
2007-11-13 13:30:00,45.54,46.08,45.52,45.91,73800.0,30.7343,31.0987,30.7208,30.984,73800.0
2007-11-13 14:00:00,45.91,46.03,45.71,45.86,78800.0,30.984,31.065,30.849,30.9503,78800.0
2007-11-13 14:30:00,45.87,46.05,45.8,46.01,87100.0,30.957,31.0785,30.9098,31.0515,87100.0
2007-11-13 15:00:00,46.01,46.31,46.0,46.1,123800.0,31.0515,31.254,31.0447,31.1122,123800.0
2007-11-13 15:30:00,46.1,46.59,46.04,46.48,299500.0,31.1122,31.4429,31.0717,31.3687,299500.0
2007-11-14 09:30:00,46.03,46.5,46.0,46.43,178800.0,31.065,31.3822,31.0447,31.3349,178800.0
2007-11-14 10:00:00,46.4,46.73,46.39,46.53,113400.0,31.3147,31.5374,31.3079,31.4024,113400.0
2007-11-14 10:30:00,46.54,46.65,46.47,46.53,114100.0,31.4092,31.4834,31.3619,31.4024,114100.0
2007-11-14 11:00:00,46.53,46.66,46.5,46.61,82000.0,31.4024,31.4902,31.3822,31.4564,82000.0
2007-11-14 11:30:00,46.61,46.72,46.53,46.6,75500.0,31.4564,31.5307,31.4024,31.4497,75500.0
2007-11-14 12:00:00,46.6,46.8,46.57,46.74,55200.0,31.4497,31.5847,31.4294,31.5442,55200.0
2007-11-14 12:30:00,46.75,46.75,46.49,46.59,56400.0,31.5509,31.5509,31.3754,31.4429,56400.0
2007-11-14 13:00:00,46.59,46.72,46.58,46.67,46500.0,31.4429,31.5307,31.4362,31.4969,46500.0
2007-11-14 13:30:00,46.64,46.65,46.4,46.4,138400.0,31.4767,31.4834,31.3147,31.3147,138400.0
2007-11-14 14:00:00,46.42,46.68,46.42,46.57,157900.0,31.3282,31.5037,31.3282,31.4294,157900.0
2007-11-14 14:30:00,46.56,46.64,46.44,46.52,116900.0,31.4227,31.4767,31.3417,31.3957,116900.0
2007-11-14 15:00:00,46.5,46.63,46.46,46.54,106900.0,31.3822,31.4699,31.3552,31.4092,106900.0
2007-11-14 15:30:00,46.54,46.54,46.46,46.52,576300.0,31.4092,31.4092,31.3552,31.3957,576300.0
2007-11-15 09:30:00,46.8,46.8,46.45,46.7,83100.0,31.5847,31.5847,31.3484,31.5172,83100.0
2007-11-15 10:00:00,46.73,47.01,46.59,46.83,98900.0,31.5374,31.7264,31.4429,31.6049,98900.0
2007-11-15 10:30:00,46.82,47.1,46.69,47.05,55300.0,31.5982,31.7871,31.5104,31.7534,55300.0
2007-11-15 11:00:00,47.04,47.25,47.03,47.05,70300.0,31.7466,31.8884,31.7399,31.7534,70300.0
2007-11-15 11:30:00,47.06,47.16,46.98,47.08,73100.0,31.7601,31.8276,31.7061,31.7736,73100.0
2007-11-15 12:00:00,47.12,47.25,46.93,47.01,98400.0,31.8006,31.8884,31.6724,31.7264,98400.0
2007-11-15 12:30:00,47.0,47.13,46.87,46.98,67500.0,31.7196,31.8074,31.6319,31.7061,67500.0
2007-11-15 13:00:00,47.0,47.04,46.69,47.01,59400.0,31.7196,31.7466,31.5104,31.7264,59400.0
2007-11-15 13:30:00,47.01,47.19,46.91,46.97,71400.0,31.7264,31.8479,31.6589,31.6994,71400.0
2007-11-15 14:00:00,46.96,47.0,46.75,46.91,152100.0,31.6926,31.7196,31.5509,31.6589,152100.0
2007-11-15 14:30:00,46.9,47.0,46.5,46.5,79100.0,31.6521,31.7196,31.3822,31.3822,79100.0
2007-11-15 15:00:00,46.5,47.04,46.46,46.83,176100.0,31.3822,31.7466,31.3552,31.6049,176100.0
2007-11-15 15:30:00,46.81,47.07,46.49,46.77,246900.0,31.5914,31.7669,31.3754,31.5644,246900.0
2007-11-16 09:30:00,46.75,47.2,46.19,46.4,415900.0,31.5509,31.8546,31.173,31.3147,415900.0
2007-11-16 10:00:00,46.38,47.1,46.35,46.4,297100.0,31.3012,31.7871,31.281,31.3147,297100.0
2007-11-16 10:30:00,46.39,46.56,46.28,46.41,232500.0,31.3079,31.4227,31.2337,31.3214,232500.0
2007-11-16 11:00:00,46.42,46.55,46.08,46.11,155900.0,31.3282,31.4159,31.0987,31.119,155900.0
2007-11-16 11:30:00,46.12,46.6,46.12,46.38,122300.0,31.1257,31.4497,31.1257,31.3012,122300.0
2007-11-16 12:00:00,46.36,46.6,46.32,46.33,73600.0,31.2877,31.4497,31.2607,31.2675,73600.0
2007-11-16 12:30:00,46.34,46.38,46.14,46.35,137500.0,31.2742,31.3012,31.1392,31.281,137500.0
2007-11-16 13:00:00,46.33,46.5,46.31,46.45,138900.0,31.2675,31.3822,31.254,31.3484,138900.0
2007-11-16 13:30:00,46.43,46.58,46.36,46.46,197900.0,31.3349,31.4362,31.2877,31.3552,197900.0
2007-11-16 14:00:00,46.44,46.53,46.3,46.52,234300.0,31.3417,31.4024,31.2472,31.3957,234300.0
2007-11-16 14:30:00,46.52,46.54,46.11,46.42,194500.0,31.3957,31.4092,31.119,31.3282,194500.0
2007-11-16 15:00:00,46.44,46.44,46.18,46.23,235100.0,31.3417,31.3417,31.1662,31.2,235100.0
2007-11-16 15:30:00,46.22,46.7,46.22,46.55,338100.0,31.1932,31.5172,31.1932,31.4159,338100.0
2007-11-19 09:30:00,47.23,47.23,45.98,46.05,143600.0,31.8749,31.8749,31.0312,31.0785,143600.0
2007-11-19 10:00:00,46.03,46.2,45.99,46.01,161100.0,31.065,31.1797,31.038,31.0515,161100.0
2007-11-19 10:30:00,46.01,46.09,45.75,45.81,326400.0,31.0515,31.1055,30.876,30.9165,326400.0
2007-11-19 11:00:00,45.83,46.07,45.81,45.86,119800.0,30.93,31.092,30.9165,30.9503,119800.0
2007-11-19 11:30:00,45.86,45.98,45.77,45.85,173800.0,30.9503,31.0312,30.8895,30.9435,173800.0
2007-11-19 12:00:00,45.8,46.0,45.76,45.85,60200.0,30.9098,31.0447,30.8828,30.9435,60200.0
2007-11-19 12:30:00,45.85,45.91,45.77,45.88,94300.0,30.9435,30.984,30.8895,30.9638,94300.0
2007-11-19 13:00:00,45.89,45.97,45.64,45.81,139600.0,30.9705,31.0245,30.8018,30.9165,139600.0
2007-11-19 13:30:00,45.82,45.85,45.72,45.78,148900.0,30.9233,30.9435,30.8558,30.8963,148900.0
2007-11-19 14:00:00,45.76,46.07,45.75,46.07,142800.0,30.8828,31.092,30.876,31.092,142800.0
2007-11-19 14:30:00,46.08,46.12,45.82,45.84,113300.0,31.0987,31.1257,30.9233,30.9368,113300.0
2007-11-19 15:00:00,45.85,46.07,45.74,45.96,160300.0,30.9435,31.092,30.8693,31.0177,160300.0
2007-11-19 15:30:00,45.94,46.01,45.75,45.88,291100.0,31.0043,31.0515,30.876,30.9638,291100.0
2007-11-20 09:30:00,45.85,46.51,45.85,46.32,124800.0,30.9435,31.3889,30.9435,31.2607,124800.0
2007-11-20 10:00:00,46.32,46.49,46.0,46.05,156800.0,31.2607,31.3754,31.0447,31.0785,156800.0
2007-11-20 10:30:00,46.05,46.5,45.94,46.28,79200.0,31.0785,31.3822,31.0043,31.2337,79200.0
2007-11-20 11:00:00,46.31,46.45,46.15,46.2,41600.0,31.254,31.3484,31.146,31.1797,41600.0
2007-11-20 11:30:00,46.17,46.34,46.14,46.27,108800.0,31.1595,31.2742,31.1392,31.227,108800.0
2007-11-20 12:00:00,46.27,46.32,45.93,45.95,153300.0,31.227,31.2607,30.9975,31.011,153300.0
2007-11-20 12:30:00,45.94,45.95,45.62,45.83,54000.0,31.0043,31.011,30.7883,30.93,54000.0
2007-11-20 13:00:00,45.82,45.83,45.22,45.25,73800.0,30.9233,30.93,30.5183,30.5386,73800.0
2007-11-20 13:30:00,45.25,45.89,45.25,45.73,81900.0,30.5386,30.9705,30.5386,30.8625,81900.0
2007-11-20 14:00:00,45.74,46.03,45.25,45.27,159300.0,30.8693,31.065,30.5386,30.5521,159300.0
2007-11-20 14:30:00,45.27,45.45,45.21,45.25,135200.0,30.5521,30.6736,30.5116,30.5386,135200.0
2007-11-20 15:00:00,45.22,45.47,45.02,45.42,140500.0,30.5183,30.6871,30.3834,30.6533,140500.0
2007-11-20 15:30:00,45.45,45.99,45.44,45.91,271400.0,30.6736,31.038,30.6668,30.984,271400.0
2007-11-21 09:30:00,46.04,46.06,45.13,45.84,168300.0,31.0717,31.0852,30.4576,30.9368,168300.0
2007-11-21 10:00:00,45.81,46.11,45.75,45.98,114600.0,30.9165,31.119,30.876,31.0312,114600.0
2007-11-21 10:30:00,46.02,46.07,45.75,46.01,64400.0,31.0582,31.092,30.876,31.0515,64400.0
2007-11-21 11:00:00,46.0,46.35,45.86,46.26,108600.0,31.0447,31.281,30.9503,31.2202,108600.0
2007-11-21 11:30:00,46.27,46.46,46.2,46.23,101200.0,31.227,31.3552,31.1797,31.2,101200.0
2007-11-21 12:00:00,46.23,46.6,46.22,46.38,81500.0,31.2,31.4497,31.1932,31.3012,81500.0
2007-11-21 12:30:00,46.37,46.89,46.31,46.82,95100.0,31.2945,31.6454,31.254,31.5982,95100.0
2007-11-21 13:00:00,46.82,46.97,46.48,46.56,112900.0,31.5982,31.6994,31.3687,31.4227,112900.0
2007-11-21 13:30:00,46.57,46.73,46.45,46.7,55000.0,31.4294,31.5374,31.3484,31.5172,55000.0
2007-11-21 14:00:00,46.7,46.83,46.57,46.71,99000.0,31.5172,31.6049,31.4294,31.5239,99000.0
2007-11-21 14:30:00,46.72,46.97,46.72,46.96,90500.0,31.5307,31.6994,31.5307,31.6926,90500.0
2007-11-21 15:00:00,46.96,47.05,46.47,46.5,306400.0,31.6926,31.7534,31.3619,31.3822,306400.0
2007-11-21 15:30:00,46.49,46.6,46.35,46.4,562300.0,31.3754,31.4497,31.281,31.3147,562300.0
2007-11-23 09:30:00,46.54,46.94,46.02,46.56,68400.0,31.4092,31.6791,31.0582,31.4227,68400.0
2007-11-23 10:00:00,46.62,46.75,46.5,46.52,44600.0,31.4632,31.5509,31.3822,31.3957,44600.0
2007-11-23 10:30:00,46.52,46.68,46.5,46.6,84500.0,31.3957,31.5037,31.3822,31.4497,84500.0
2007-11-23 11:00:00,46.62,46.73,46.49,46.51,62800.0,31.4632,31.5374,31.3754,31.3889,62800.0
2007-11-23 11:30:00,46.5,46.69,46.5,46.63,47500.0,31.3822,31.5104,31.3822,31.4699,47500.0
2007-11-23 12:00:00,46.64,46.82,46.59,46.78,61400.0,31.4767,31.5982,31.4429,31.5712,61400.0
2007-11-23 12:30:00,46.79,46.92,46.72,46.84,133800.0,31.5779,31.6656,31.5307,31.6116,133800.0
2007-11-26 09:30:00,46.56,47.41,46.56,47.32,78500.0,31.4227,31.9963,31.4227,31.9356,78500.0
2007-11-26 10:00:00,47.33,47.36,46.83,46.92,66600.0,31.9423,31.9626,31.6049,31.6656,66600.0
2007-11-26 10:30:00,46.89,47.1,46.7,46.88,92500.0,31.6454,31.7871,31.5172,31.6386,92500.0
2007-11-26 11:00:00,46.87,47.09,46.67,46.73,85900.0,31.6319,31.7804,31.4969,31.5374,85900.0
2007-11-26 11:30:00,46.69,46.95,46.64,46.83,53000.0,31.5104,31.6859,31.4767,31.6049,53000.0
2007-11-26 12:00:00,46.84,47.13,46.8,47.13,54000.0,31.6116,31.8074,31.5847,31.8074,54000.0
2007-11-26 12:30:00,47.12,47.15,47.0,47.1,48500.0,31.8006,31.8209,31.7196,31.7871,48500.0
2007-11-26 13:00:00,47.13,47.25,47.11,47.14,161200.0,31.8074,31.8884,31.7939,31.8141,161200.0
2007-11-26 13:30:00,47.15,47.25,46.96,47.04,191700.0,31.8209,31.8884,31.6926,31.7466,191700.0
2007-11-26 14:00:00,47.03,47.2,46.94,47.1,129300.0,31.7399,31.8546,31.6791,31.7871,129300.0
2007-11-26 14:30:00,47.11,47.23,46.92,46.99,121500.0,31.7939,31.8749,31.6656,31.7129,121500.0
2007-11-26 15:00:00,46.97,47.04,46.78,46.79,246000.0,31.6994,31.7466,31.5712,31.5779,246000.0
2007-11-26 15:30:00,46.81,46.93,46.39,46.48,439200.0,31.5914,31.6724,31.3079,31.3687,439200.0
2007-11-27 09:30:00,46.79,47.07,46.56,46.98,78000.0,31.5779,31.7669,31.4227,31.7061,78000.0
2007-11-27 10:00:00,46.98,47.41,46.84,47.34,151700.0,31.7061,31.9963,31.6116,31.9491,151700.0
2007-11-27 10:30:00,47.32,48.02,47.31,47.92,194000.0,31.9356,32.408,31.9288,32.3405,194000.0
2007-11-27 11:00:00,47.93,47.99,47.66,47.75,104200.0,32.3473,32.3878,32.1651,32.2258,104200.0
2007-11-27 11:30:00,47.76,48.0,47.76,47.95,66500.0,32.2325,32.3945,32.2325,32.3608,66500.0
2007-11-27 12:00:00,47.95,48.0,47.82,47.88,88200.0,32.3608,32.3945,32.273,32.3135,88200.0
2007-11-27 12:30:00,47.89,48.1,47.89,47.94,122700.0,32.3203,32.462,32.3203,32.354,122700.0
2007-11-27 13:00:00,47.93,48.24,47.89,48.14,74000.0,32.3473,32.5565,32.3203,32.489,74000.0
2007-11-27 13:30:00,48.16,48.2,47.82,47.88,87600.0,32.5025,32.5295,32.273,32.3135,87600.0
2007-11-27 14:00:00,47.88,48.17,47.63,48.04,111800.0,32.3135,32.5092,32.1448,32.4215,111800.0
2007-11-27 14:30:00,48.03,48.12,47.63,47.79,150500.0,32.4148,32.4755,32.1448,32.2528,150500.0
2007-11-27 15:00:00,47.8,47.91,47.59,47.75,149500.0,32.2595,32.3338,32.1178,32.2258,149500.0
2007-11-27 15:30:00,47.74,48.26,47.67,48.09,237000.0,32.219,32.57,32.1718,32.4553,237000.0
2007-11-28 09:30:00,48.29,49.63,48.23,49.26,146500.0,32.5902,33.4946,32.5497,33.2449,146500.0
2007-11-28 10:00:00,49.26,49.4,48.88,49.39,103800.0,33.2449,33.3394,32.9884,33.3326,103800.0
2007-11-28 10:30:00,49.38,50.36,49.35,50.18,198200.0,33.3259,33.9872,33.3056,33.8658,198200.0
2007-11-28 11:00:00,50.2,50.31,49.98,50.1,97500.0,33.8793,33.9535,33.7308,33.8118,97500.0
2007-11-28 11:30:00,50.08,50.1,49.69,49.94,63500.0,33.7983,33.8118,33.5351,33.7038,63500.0
2007-11-28 12:00:00,49.98,50.23,49.96,50.08,112500.0,33.7308,33.8995,33.7173,33.7983,112500.0
2007-11-28 12:30:00,50.08,50.08,49.86,49.95,43200.0,33.7983,33.7983,33.6498,33.7105,43200.0
2007-11-28 13:00:00,49.94,50.35,49.93,50.23,61000.0,33.7038,33.9805,33.697,33.8995,61000.0
2007-11-28 13:30:00,50.24,50.51,50.1,50.38,73700.0,33.9063,34.0885,33.8118,34.0007,73700.0
2007-11-28 14:00:00,50.35,50.52,50.05,50.17,71700.0,33.9805,34.0952,33.778,33.859,71700.0
2007-11-28 14:30:00,50.15,50.38,50.09,50.2,67800.0,33.8455,34.0007,33.805,33.8793,67800.0
2007-11-28 15:00:00,50.2,50.6,50.19,50.52,114400.0,33.8793,34.1492,33.8725,34.0952,114400.0
2007-11-28 15:30:00,50.55,50.62,50.19,50.58,284700.0,34.1155,34.1627,33.8725,34.1357,284700.0
2007-11-29 09:30:00,49.82,50.67,49.78,50.15,70200.0,33.6228,34.1965,33.5958,33.8455,70200.0
2007-11-29 10:00:00,50.15,50.31,49.59,49.7,55500.0,33.8455,33.9535,33.4676,33.5418,55500.0
2007-11-29 10:30:00,49.68,49.82,49.6,49.71,39400.0,33.5283,33.6228,33.4743,33.5486,39400.0
2007-11-29 11:00:00,49.72,50.0,49.64,50.0,47900.0,33.5553,33.7443,33.5013,33.7443,47900.0
2007-11-29 11:30:00,49.98,50.1,49.82,49.82,53000.0,33.7308,33.8118,33.6228,33.6228,53000.0
2007-11-29 12:00:00,49.8,49.95,49.77,49.87,47300.0,33.6093,33.7105,33.5891,33.6566,47300.0
2007-11-29 12:30:00,49.88,50.0,49.67,49.73,63900.0,33.6633,33.7443,33.5216,33.5621,63900.0
2007-11-29 13:00:00,49.73,49.79,49.57,49.62,56000.0,33.5621,33.6026,33.4541,33.4878,56000.0
2007-11-29 13:30:00,49.62,49.9,49.5,49.83,45900.0,33.4878,33.6768,33.4068,33.6296,45900.0
2007-11-29 14:00:00,49.8,50.04,49.72,49.99,56300.0,33.6093,33.7713,33.5553,33.7375,56300.0
2007-11-29 14:30:00,50.0,50.09,49.87,50.05,84600.0,33.7443,33.805,33.6566,33.778,84600.0
2007-11-29 15:00:00,50.05,50.2,49.92,50.1,89200.0,33.778,33.8793,33.6903,33.8118,89200.0
2007-11-29 15:30:00,50.09,50.35,49.93,50.28,228700.0,33.805,33.9805,33.697,33.9333,228700.0
2007-11-30 09:30:00,50.5,51.39,50.06,51.39,167800.0,34.0817,34.6824,33.7848,34.6824,167800.0
2007-11-30 10:00:00,51.37,51.63,51.32,51.44,90400.0,34.6689,34.8444,34.6351,34.7161,90400.0
2007-11-30 10:30:00,51.46,51.54,51.24,51.51,67300.0,34.7296,34.7836,34.5811,34.7634,67300.0
2007-11-30 11:00:00,51.47,51.5,51.16,51.41,79300.0,34.7364,34.7566,34.5272,34.6959,79300.0
2007-11-30 11:30:00,51.43,51.54,51.28,51.5,79600.0,34.7094,34.7836,34.6081,34.7566,79600.0
2007-11-30 12:00:00,51.53,51.54,51.13,51.27,57500.0,34.7769,34.7836,34.5069,34.6014,57500.0
2007-11-30 12:30:00,51.25,51.46,51.15,51.45,39000.0,34.5879,34.7296,34.5204,34.7229,39000.0
2007-11-30 13:00:00,51.43,51.44,51.26,51.27,54400.0,34.7094,34.7161,34.5946,34.6014,54400.0
2007-11-30 13:30:00,51.27,51.38,51.22,51.33,64100.0,34.6014,34.6756,34.5676,34.6419,64100.0
2007-11-30 14:00:00,51.31,51.36,51.11,51.2,102300.0,34.6284,34.6621,34.4934,34.5541,102300.0
2007-11-30 14:30:00,51.2,51.42,51.13,51.22,142800.0,34.5541,34.7026,34.5069,34.5676,142800.0
2007-11-30 15:00:00,51.23,51.24,50.95,51.15,185400.0,34.5744,34.5811,34.3854,34.5204,185400.0
2007-11-30 15:30:00,51.16,51.55,50.96,51.55,443100.0,34.5272,34.7904,34.3922,34.7904,443100.0
2007-12-03 09:30:00,51.63,51.63,50.67,51.43,128200.0,34.8444,34.8444,34.1965,34.7094,128200.0
2007-12-03 10:00:00,51.44,51.6,51.13,51.54,124500.0,34.7161,34.8241,34.5069,34.7836,124500.0
2007-12-03 10:30:00,51.49,51.59,51.18,51.31,78800.0,34.7499,34.8174,34.5407,34.6284,78800.0
2007-12-03 11:00:00,51.32,51.32,51.0,51.14,96500.0,34.6351,34.6351,34.4192,34.5137,96500.0
2007-12-03 11:30:00,51.14,51.25,51.08,51.11,80200.0,34.5137,34.5879,34.4732,34.4934,80200.0
2007-12-03 12:00:00,51.11,51.29,51.09,51.29,71200.0,34.4934,34.6149,34.4799,34.6149,71200.0
2007-12-03 12:30:00,51.29,51.31,51.04,51.08,45800.0,34.6149,34.6284,34.4462,34.4732,45800.0
2007-12-03 13:00:00,51.08,51.14,51.01,51.09,144700.0,34.4732,34.5137,34.4259,34.4799,144700.0
2007-12-03 13:30:00,51.09,51.2,51.01,51.12,90300.0,34.4799,34.5541,34.4259,34.5002,90300.0
2007-12-03 14:00:00,51.12,51.42,51.08,51.28,145600.0,34.5002,34.7026,34.4732,34.6081,145600.0
2007-12-03 14:30:00,51.25,51.49,51.23,51.41,86700.0,34.5879,34.7499,34.5744,34.6959,86700.0
2007-12-03 15:00:00,51.41,51.42,51.12,51.25,162200.0,34.6959,34.7026,34.5002,34.5879,162200.0
2007-12-03 15:30:00,51.24,51.35,51.03,51.22,298500.0,34.5811,34.6554,34.4394,34.5676,298500.0
2007-12-04 09:30:00,50.89,51.53,50.7,51.33,148400.0,34.3449,34.7769,34.2167,34.6419,148400.0
2007-12-04 10:00:00,51.33,51.63,51.29,51.58,85500.0,34.6419,34.8444,34.6149,34.8106,85500.0
2007-12-04 10:30:00,51.58,52.03,51.53,51.99,125300.0,34.8106,35.1143,34.7769,35.0873,125300.0
2007-12-04 11:00:00,51.99,52.48,51.99,52.26,102300.0,35.0873,35.418,35.0873,35.2695,102300.0
2007-12-04 11:30:00,52.27,52.33,52.15,52.17,83800.0,35.2763,35.3168,35.1953,35.2088,83800.0
2007-12-04 12:00:00,52.19,52.44,52.15,52.42,139300.0,35.2223,35.391,35.1953,35.3775,139300.0
2007-12-04 12:30:00,52.42,52.42,52.28,52.37,92000.0,35.3775,35.3775,35.283,35.3438,92000.0
2007-12-04 13:00:00,52.36,52.8,52.36,52.53,173300.0,35.337,35.634,35.337,35.4517,173300.0
2007-12-04 13:30:00,52.52,53.05,52.5,53.01,149100.0,35.445,35.8027,35.4315,35.7757,149100.0
2007-12-04 14:00:00,53.03,53.17,52.93,53.11,239600.0,35.7892,35.8837,35.7217,35.8432,239600.0
2007-12-04 14:30:00,53.11,53.33,52.98,53.13,175200.0,35.8432,35.9917,35.7554,35.8567,175200.0
2007-12-04 15:00:00,53.12,53.23,53.07,53.18,198800.0,35.8499,35.9242,35.8162,35.8904,198800.0
2007-12-04 15:30:00,53.18,53.18,52.89,53.03,461800.0,35.8904,35.8904,35.6947,35.7892,461800.0
2007-12-05 09:30:00,53.32,53.4,52.35,52.93,154400.0,36.133,36.1872,35.4757,35.8687,154400.0
2007-12-05 10:00:00,52.92,53.17,52.86,52.99,73300.0,35.8619,36.0313,35.8213,35.9094,73300.0
2007-12-05 10:30:00,53.02,53.38,52.97,53.24,109500.0,35.9297,36.1737,35.8958,36.0788,109500.0
2007-12-05 11:00:00,53.25,53.35,53.14,53.35,88400.0,36.0856,36.1533,36.011,36.1533,88400.0
2007-12-05 11:30:00,53.33,53.4,53.23,53.23,57700.0,36.1398,36.1872,36.072,36.072,57700.0
2007-12-05 12:00:00,53.24,53.33,53.03,53.08,55000.0,36.0788,36.1398,35.9365,35.9704,55000.0
2007-12-05 12:30:00,53.07,53.36,53.07,53.33,70000.0,35.9636,36.1601,35.9636,36.1398,70000.0
2007-12-05 13:00:00,53.28,53.33,53.15,53.24,55000.0,36.1059,36.1398,36.0178,36.0788,55000.0
2007-12-05 13:30:00,53.21,53.34,53.14,53.31,51100.0,36.0585,36.1465,36.011,36.1262,51100.0
2007-12-05 14:00:00,53.3,53.48,53.1,53.14,95200.0,36.1194,36.2414,35.9839,36.011,95200.0
2007-12-05 14:30:00,53.11,53.38,53.07,53.14,78200.0,35.9907,36.1737,35.9636,36.011,78200.0
2007-12-05 15:00:00,53.13,53.44,53.11,53.32,136200.0,36.0042,36.2143,35.9907,36.133,136200.0
2007-12-05 15:30:00,53.32,53.46,53.2,53.45,367800.0,36.133,36.2279,36.0517,36.2211,367800.0
2007-12-06 09:30:00,53.4,53.4,52.7,53.03,104200.0,36.1872,36.1872,35.7128,35.9365,104200.0
2007-12-06 10:00:00,53.01,53.15,52.71,52.76,59600.0,35.9229,36.0178,35.7196,35.7535,59600.0
2007-12-06 10:30:00,52.74,53.1,52.57,53.02,60600.0,35.7399,35.9839,35.6247,35.9297,60600.0
2007-12-06 11:00:00,53.06,53.08,52.89,52.93,88400.0,35.9568,35.9704,35.8416,35.8687,88400.0
2007-12-06 11:30:00,52.93,52.95,52.53,52.6,87400.0,35.8687,35.8823,35.5976,35.6451,87400.0
2007-12-06 12:00:00,52.6,52.61,52.46,52.51,75400.0,35.6451,35.6519,35.5502,35.5841,75400.0
2007-12-06 12:30:00,52.51,52.54,52.36,52.43,63400.0,35.5841,35.6044,35.4824,35.5299,63400.0
2007-12-06 13:00:00,52.41,52.46,52.24,52.27,91000.0,35.5163,35.5502,35.4011,35.4214,91000.0
2007-12-06 13:30:00,52.25,52.33,52.23,52.25,106700.0,35.4079,35.4621,35.3943,35.4079,106700.0
2007-12-06 14:00:00,52.25,52.35,52.2,52.34,121700.0,35.4079,35.4757,35.374,35.4689,121700.0
2007-12-06 14:30:00,52.35,52.6,52.35,52.57,123400.0,35.4757,35.6451,35.4757,35.6247,123400.0
2007-12-06 15:00:00,52.58,52.84,52.57,52.78,200100.0,35.6315,35.8077,35.6247,35.7671,200100.0
2007-12-06 15:30:00,52.78,53.11,52.71,53.04,247200.0,35.7671,35.9907,35.7196,35.9432,247200.0
2007-12-07 09:30:00,53.31,53.79,52.86,53.66,168100.0,36.1262,36.4515,35.8213,36.3634,168100.0
2007-12-07 10:00:00,53.67,54.0,53.54,53.85,137500.0,36.3702,36.5938,36.2821,36.4922,137500.0
2007-12-07 10:30:00,53.85,53.95,53.72,53.78,64000.0,36.4922,36.5599,36.4041,36.4447,64000.0
2007-12-07 11:00:00,53.78,53.85,53.61,53.8,69100.0,36.4447,36.4922,36.3295,36.4583,69100.0
2007-12-07 11:30:00,53.8,54.0,53.8,53.92,65600.0,36.4583,36.5938,36.4583,36.5396,65600.0
2007-12-07 12:00:00,53.93,54.0,53.86,53.94,78700.0,36.5464,36.5938,36.4989,36.5531,78700.0
2007-12-07 12:30:00,53.94,54.07,53.94,54.01,89100.0,36.5531,36.6412,36.5531,36.6006,89100.0
2007-12-07 13:00:00,54.01,54.03,53.74,53.78,55900.0,36.6006,36.6141,36.4176,36.4447,55900.0
2007-12-07 13:30:00,53.8,53.93,53.78,53.78,77900.0,36.4583,36.5464,36.4447,36.4447,77900.0
2007-12-07 14:00:00,53.77,53.87,53.71,53.78,52800.0,36.4379,36.5057,36.3973,36.4447,52800.0
2007-12-07 14:30:00,53.76,53.99,53.76,53.98,58800.0,36.4312,36.587,36.4312,36.5803,58800.0
2007-12-07 15:00:00,54.0,54.06,53.82,53.87,181400.0,36.5938,36.6345,36.4718,36.5057,181400.0
2007-12-07 15:30:00,53.86,53.95,53.76,53.86,185600.0,36.4989,36.5599,36.4312,36.4989,185600.0
2007-12-10 09:30:00,53.48,54.0,53.18,53.75,71900.0,36.2414,36.5938,36.0381,36.4244,71900.0
2007-12-10 10:00:00,53.76,54.1,53.75,53.85,54400.0,36.4312,36.6616,36.4244,36.4922,54400.0
2007-12-10 10:30:00,53.85,54.25,53.85,54.25,123800.0,36.4922,36.7632,36.4922,36.7632,123800.0
2007-12-10 11:00:00,54.22,54.24,54.01,54.1,36400.0,36.7429,36.7564,36.6006,36.6616,36400.0
2007-12-10 11:30:00,54.09,54.2,53.97,53.98,43200.0,36.6548,36.7293,36.5735,36.5803,43200.0
2007-12-10 12:00:00,53.96,54.24,53.93,54.18,74100.0,36.5667,36.7564,36.5464,36.7158,74100.0
2007-12-10 12:30:00,54.17,54.24,54.11,54.13,32400.0,36.709,36.7564,36.6683,36.6819,32400.0
2007-12-10 13:00:00,54.14,54.44,54.14,54.26,66700.0,36.6887,36.892,36.6887,36.77,66700.0
2007-12-10 13:30:00,54.25,54.34,54.08,54.08,52400.0,36.7632,36.8242,36.648,36.648,52400.0
2007-12-10 14:00:00,54.08,54.33,54.08,54.32,69400.0,36.648,36.8174,36.648,36.8107,69400.0
2007-12-10 14:30:00,54.31,54.44,54.12,54.21,81800.0,36.8039,36.892,36.6751,36.7361,81800.0
2007-12-10 15:00:00,54.23,54.4,54.18,54.21,113900.0,36.7497,36.8649,36.7158,36.7361,113900.0
2007-12-10 15:30:00,54.2,54.34,54.17,54.25,174400.0,36.7293,36.8242,36.709,36.7632,174400.0
2007-12-11 09:30:00,53.21,54.44,53.2,54.37,53100.0,36.0585,36.892,36.0517,36.8445,53100.0
2007-12-11 10:00:00,54.39,54.4,54.05,54.12,85500.0,36.8581,36.8649,36.6277,36.6751,85500.0
2007-12-11 10:30:00,54.09,54.18,54.02,54.05,59100.0,36.6548,36.7158,36.6074,36.6277,59100.0
2007-12-11 11:00:00,54.01,54.2,54.01,54.2,35200.0,36.6006,36.7293,36.6006,36.7293,35200.0
2007-12-11 11:30:00,54.2,54.24,54.08,54.13,24400.0,36.7293,36.7564,36.648,36.6819,24400.0
2007-12-11 12:00:00,54.12,54.12,53.84,53.99,30100.0,36.6751,36.6751,36.4854,36.587,30100.0
2007-12-11 12:30:00,53.98,54.25,53.98,54.15,34400.0,36.5803,36.7632,36.5803,36.6955,34400.0
2007-12-11 13:00:00,54.15,54.3,54.06,54.3,38000.0,36.6955,36.7971,36.6345,36.7971,38000.0
2007-12-11 13:30:00,54.26,54.32,54.15,54.3,39800.0,36.77,36.8107,36.6955,36.7971,39800.0
2007-12-11 14:00:00,54.29,54.29,53.21,53.56,124900.0,36.7903,36.7903,36.0585,36.2956,124900.0
2007-12-11 14:30:00,53.56,53.56,52.8,53.11,194800.0,36.2956,36.2956,35.7806,35.9907,194800.0
2007-12-11 15:00:00,53.11,53.12,52.79,52.87,178800.0,35.9907,35.9975,35.7738,35.828,178800.0
2007-12-11 15:30:00,52.87,52.89,52.28,52.28,345700.0,35.828,35.8416,35.4282,35.4282,345700.0
2007-12-12 09:30:00,52.98,53.5,52.57,53.28,277100.0,35.9026,36.255,35.6247,36.1059,277100.0
2007-12-12 10:00:00,53.25,53.25,52.57,52.97,83400.0,36.0856,36.0856,35.6247,35.8958,83400.0
2007-12-12 10:30:00,52.95,53.03,52.48,52.48,165500.0,35.8823,35.9365,35.5638,35.5638,165500.0
2007-12-12 11:00:00,52.46,52.87,52.45,52.67,76000.0,35.5502,35.828,35.5434,35.6925,76000.0
2007-12-12 11:30:00,52.68,53.01,52.67,52.79,43800.0,35.6993,35.9229,35.6925,35.7738,43800.0
2007-12-12 12:00:00,52.82,52.87,52.55,52.72,75900.0,35.7942,35.828,35.6112,35.7264,75900.0
2007-12-12 12:30:00,52.69,52.69,52.29,52.46,87600.0,35.7061,35.7061,35.435,35.5502,87600.0
2007-12-12 13:00:00,52.45,52.61,52.17,52.4,109000.0,35.5434,35.6519,35.3537,35.5095,109000.0
2007-12-12 13:30:00,52.39,52.69,52.39,52.63,34200.0,35.5028,35.7061,35.5028,35.6654,34200.0
2007-12-12 14:00:00,52.64,52.89,52.57,52.7,50400.0,35.6722,35.8416,35.6247,35.7128,50400.0
2007-12-12 14:30:00,52.66,52.78,52.51,52.53,68500.0,35.6857,35.7671,35.5841,35.5976,68500.0
2007-12-12 15:00:00,52.55,52.55,52.02,52.17,150800.0,35.6112,35.6112,35.252,35.3537,150800.0
2007-12-12 15:30:00,52.15,52.71,51.92,52.71,234200.0,35.3401,35.7196,35.1843,35.7196,234200.0
2007-12-13 09:30:00,52.89,53.0,52.14,52.77,144300.0,35.8416,35.9161,35.3334,35.7603,144300.0
2007-12-13 10:00:00,52.68,52.76,52.14,52.22,112100.0,35.6993,35.7535,35.3334,35.3876,112100.0
2007-12-13 10:30:00,52.22,52.67,52.15,52.26,63600.0,35.3876,35.6925,35.3401,35.4147,63600.0
2007-12-13 11:00:00,52.26,52.4,52.15,52.36,45300.0,35.4147,35.5095,35.3401,35.4824,45300.0
2007-12-13 11:30:00,52.33,52.88,52.33,52.61,47900.0,35.4621,35.8348,35.4621,35.6519,47900.0
2007-12-13 12:00:00,52.61,52.7,52.32,52.32,32900.0,35.6519,35.7128,35.4553,35.4553,32900.0
2007-12-13 12:30:00,52.29,52.61,52.28,52.5,33500.0,35.435,35.6519,35.4282,35.5773,33500.0
2007-12-13 13:00:00,52.52,52.67,52.41,52.65,47700.0,35.5909,35.6925,35.5163,35.679,47700.0
2007-12-13 13:30:00,52.67,52.77,52.46,52.71,54700.0,35.6925,35.7603,35.5502,35.7196,54700.0
2007-12-13 14:00:00,52.71,52.97,52.56,52.85,91500.0,35.7196,35.8958,35.618,35.8145,91500.0
2007-12-13 14:30:00,52.85,52.86,52.48,52.49,89600.0,35.8145,35.8213,35.5638,35.5705,89600.0
2007-12-13 15:00:00,52.49,52.65,52.23,52.55,151800.0,35.5705,35.679,35.3943,35.6112,151800.0
2007-12-13 15:30:00,52.52,52.66,52.42,52.49,236700.0,35.5909,35.6857,35.5231,35.5705,236700.0
2007-12-14 09:30:00,52.0,52.1,51.82,51.86,144800.0,35.2385,35.3062,35.1165,35.1436,144800.0
2007-12-14 10:00:00,51.89,52.27,51.88,52.14,61800.0,35.1639,35.4214,35.1572,35.3334,61800.0
2007-12-14 10:30:00,52.13,52.4,52.0,52.25,60800.0,35.3266,35.5095,35.2385,35.4079,60800.0
2007-12-14 11:00:00,52.28,52.38,52.0,52.25,77600.0,35.4282,35.496,35.2385,35.4079,77600.0
2007-12-14 11:30:00,52.21,52.21,51.85,51.85,31400.0,35.3808,35.3808,35.1368,35.1368,31400.0
2007-12-14 12:00:00,51.87,52.09,51.86,51.88,48000.0,35.1504,35.2995,35.1436,35.1572,48000.0
2007-12-14 12:30:00,51.87,52.04,51.81,51.99,44900.0,35.1504,35.2656,35.1097,35.2317,44900.0
2007-12-14 13:00:00,51.97,52.15,51.93,52.14,39700.0,35.2181,35.3401,35.191,35.3334,39700.0
2007-12-14 13:30:00,52.1,52.15,52.05,52.08,42500.0,35.3062,35.3401,35.2724,35.2927,42500.0
2007-12-14 14:00:00,52.08,52.13,51.95,52.08,81500.0,35.2927,35.3266,35.2046,35.2927,81500.0
2007-12-14 14:30:00,52.04,52.13,51.78,51.79,117400.0,35.2656,35.3266,35.0894,35.0962,117400.0
2007-12-14 15:00:00,51.78,51.91,51.5,51.55,185900.0,35.0894,35.1775,34.8996,34.9335,185900.0
2007-12-14 15:30:00,51.55,51.77,51.48,51.52,254500.0,34.9335,35.0826,34.8861,34.9132,254500.0
2007-12-17 09:30:00,51.89,52.03,51.21,51.39,51200.0,35.1639,35.2588,34.7031,34.8251,51200.0
2007-12-17 10:00:00,51.37,51.72,51.24,51.67,64500.0,34.8116,35.0487,34.7235,35.0148,64500.0
2007-12-17 10:30:00,51.66,52.2,51.52,52.17,141100.0,35.0081,35.374,34.9132,35.3537,141100.0
2007-12-17 11:00:00,52.17,52.38,52.13,52.26,120000.0,35.3537,35.496,35.3266,35.4147,120000.0
2007-12-17 11:30:00,52.26,52.39,52.18,52.24,85600.0,35.4147,35.5028,35.3605,35.4011,85600.0
2007-12-17 12:00:00,52.25,52.39,52.23,52.37,71900.0,35.4079,35.5028,35.3943,35.4892,71900.0
2007-12-17 12:30:00,52.37,52.62,52.25,52.62,63700.0,35.4892,35.6586,35.4079,35.6586,63700.0
2007-12-17 13:00:00,52.62,52.65,52.0,52.02,105000.0,35.6586,35.679,35.2385,35.252,105000.0
2007-12-17 13:30:00,52.0,52.03,51.75,51.83,71600.0,35.2385,35.2588,35.0691,35.1233,71600.0
2007-12-17 14:00:00,51.83,52.05,51.8,52.03,44400.0,35.1233,35.2724,35.1029,35.2588,44400.0
2007-12-17 14:30:00,52.03,52.12,51.59,51.59,78900.0,35.2588,35.3198,34.9606,34.9606,78900.0
2007-12-17 15:00:00,51.62,51.65,51.3,51.5,101100.0,34.981,35.0013,34.7641,34.8996,101100.0
2007-12-17 15:30:00,51.52,51.73,51.4,51.53,257200.0,34.9132,35.0555,34.8319,34.92,257200.0
2007-12-18 09:30:00,51.52,52.29,51.52,52.27,122700.0,34.9132,35.435,34.9132,35.4214,122700.0
2007-12-18 10:00:00,52.26,52.27,51.79,51.92,71700.0,35.4147,35.4214,35.0962,35.1843,71700.0
2007-12-18 10:30:00,51.96,52.09,51.78,52.09,84200.0,35.2114,35.2995,35.0894,35.2995,84200.0
2007-12-18 11:00:00,52.06,52.19,51.79,51.82,55800.0,35.2791,35.3672,35.0962,35.1165,55800.0
2007-12-18 11:30:00,51.8,51.88,51.5,51.5,98100.0,35.1029,35.1572,34.8996,34.8996,98100.0
2007-12-18 12:00:00,51.51,51.66,51.36,51.53,90800.0,34.9064,35.0081,34.8048,34.92,90800.0
2007-12-18 12:30:00,51.53,51.61,51.34,51.41,30800.0,34.92,34.9742,34.7912,34.8387,30800.0
2007-12-18 13:00:00,51.41,51.67,51.29,51.58,80600.0,34.8387,35.0148,34.7573,34.9539,80600.0
2007-12-18 13:30:00,51.61,51.78,51.5,51.52,67800.0,34.9742,35.0894,34.8996,34.9132,67800.0
2007-12-18 14:00:00,51.52,51.85,51.5,51.79,86500.0,34.9132,35.1368,34.8996,35.0962,86500.0
2007-12-18 14:30:00,51.77,51.88,51.5,51.55,64000.0,35.0826,35.1572,34.8996,34.9335,64000.0
2007-12-18 15:00:00,51.55,51.93,51.53,51.89,88300.0,34.9335,35.191,34.92,35.1639,88300.0
2007-12-18 15:30:00,51.87,52.07,51.8,51.95,198600.0,35.1504,35.2859,35.1029,35.2046,198600.0
2007-12-19 09:30:00,52.0,52.21,51.49,52.07,80700.0,35.2385,35.3808,34.8929,35.2859,80700.0
2007-12-19 10:00:00,52.09,52.12,51.74,51.92,45200.0,35.2995,35.3198,35.0623,35.1843,45200.0
2007-12-19 10:30:00,51.91,52.21,51.9,52.18,60600.0,35.1775,35.3808,35.1707,35.3605,60600.0
2007-12-19 11:00:00,52.18,52.18,51.84,51.86,62400.0,35.3605,35.3605,35.1301,35.1436,62400.0
2007-12-19 11:30:00,51.87,51.9,51.5,51.54,75700.0,35.1504,35.1707,34.8996,34.9268,75700.0
2007-12-19 12:00:00,51.53,51.85,51.5,51.85,39600.0,34.92,35.1368,34.8996,35.1368,39600.0
2007-12-19 12:30:00,51.81,51.81,51.61,51.68,29700.0,35.1097,35.1097,34.9742,35.0216,29700.0
2007-12-19 13:00:00,51.66,51.66,51.48,51.55,43900.0,35.0081,35.0081,34.8861,34.9335,43900.0
2007-12-19 13:30:00,51.55,51.68,51.44,51.62,52400.0,34.9335,35.0216,34.859,34.981,52400.0
2007-12-19 14:00:00,51.63,52.17,51.61,52.07,69500.0,34.9877,35.3537,34.9742,35.2859,69500.0
2007-12-19 14:30:00,52.07,52.19,51.86,51.86,65100.0,35.2859,35.3672,35.1436,35.1436,65100.0
2007-12-19 15:00:00,51.87,52.01,51.77,51.86,56400.0,35.1504,35.2453,35.0826,35.1436,56400.0
2007-12-19 15:30:00,51.85,52.01,51.66,51.67,152000.0,35.1368,35.2453,35.0081,35.0148,152000.0
2007-12-20 09:30:00,52.24,52.24,51.46,51.5,57100.0,35.4011,35.4011,34.8725,34.8996,57100.0
2007-12-20 10:00:00,51.5,51.57,51.31,51.54,76700.0,34.8996,34.9471,34.7709,34.9268,76700.0
2007-12-20 10:30:00,51.52,51.84,51.51,51.58,77900.0,34.9132,35.1301,34.9064,34.9539,77900.0
2007-12-20 11:00:00,51.59,51.67,51.43,51.63,37100.0,34.9606,35.0148,34.8522,34.9877,37100.0
2007-12-20 11:30:00,51.62,51.94,51.62,51.77,60900.0,34.981,35.1978,34.981,35.0826,60900.0
2007-12-20 12:00:00,51.76,51.92,51.6,51.83,44300.0,35.0758,35.1843,34.9674,35.1233,44300.0
2007-12-20 12:30:00,51.85,51.85,51.61,51.68,42400.0,35.1368,35.1368,34.9742,35.0216,42400.0
2007-12-20 13:00:00,51.66,52.23,51.63,52.12,92600.0,35.0081,35.3943,34.9877,35.3198,92600.0
2007-12-20 13:30:00,52.12,52.19,51.85,52.17,70100.0,35.3198,35.3672,35.1368,35.3537,70100.0
2007-12-20 14:00:00,52.16,52.49,52.04,52.48,74300.0,35.3469,35.5705,35.2656,35.5638,74300.0
2007-12-20 14:30:00,52.46,52.51,52.4,52.51,64000.0,35.5502,35.5841,35.5095,35.5841,64000.0
2007-12-20 15:00:00,52.48,52.63,52.28,52.42,99000.0,35.5638,35.6654,35.4282,35.5231,99000.0
2007-12-20 15:30:00,52.42,52.97,52.33,52.95,166000.0,35.5231,35.8958,35.4621,35.8823,166000.0
2007-12-21 09:30:00,53.41,54.34,52.97,53.74,737600.0,36.194,36.8242,35.8958,36.4176,737600.0
2007-12-21 10:00:00,53.73,54.36,53.73,54.04,86500.0,36.4108,36.8378,36.4108,36.6209,86500.0
2007-12-21 10:30:00,54.04,54.04,53.75,53.82,87700.0,36.6209,36.6209,36.4244,36.4718,87700.0
2007-12-21 11:00:00,53.83,54.16,53.83,54.09,41000.0,36.4786,36.7022,36.4786,36.6548,41000.0
2007-12-21 11:30:00,54.09,54.15,53.97,54.15,41400.0,36.6548,36.6955,36.5735,36.6955,41400.0
2007-12-21 12:00:00,54.15,54.18,54.01,54.06,44500.0,36.6955,36.7158,36.6006,36.6345,44500.0
2007-12-21 12:30:00,54.05,54.05,53.83,53.9,37000.0,36.6277,36.6277,36.4786,36.526,37000.0
2007-12-21 13:00:00,53.89,53.94,53.78,53.79,27600.0,36.5193,36.5531,36.4447,36.4515,27600.0
2007-12-21 13:30:00,53.79,53.82,53.65,53.66,38400.0,36.4515,36.4718,36.3566,36.3634,38400.0
2007-12-21 14:00:00,53.68,53.72,53.64,53.67,54900.0,36.377,36.4041,36.3498,36.3702,54900.0
2007-12-21 14:30:00,53.66,53.72,53.63,53.69,76700.0,36.3634,36.4041,36.3431,36.3837,76700.0
2007-12-21 15:00:00,53.7,53.9,53.66,53.84,63300.0,36.3905,36.526,36.3634,36.4854,63300.0
2007-12-21 15:30:00,53.83,54.0,53.72,54.0,240300.0,36.4786,36.5938,36.4041,36.5938,240300.0
2007-12-24 09:30:00,54.25,54.4,54.01,54.02,57100.0,36.7632,36.8649,36.6006,36.6074,57100.0
2007-12-24 10:00:00,54.01,54.11,53.89,54.03,26100.0,36.6006,36.6683,36.5193,36.6141,26100.0
2007-12-24 10:30:00,54.0,54.12,53.89,54.0,31900.0,36.5938,36.6751,36.5193,36.5938,31900.0
2007-12-24 11:00:00,54.01,54.03,53.93,53.98,27800.0,36.6006,36.6141,36.5464,36.5803,27800.0
2007-12-24 11:30:00,53.97,54.0,53.93,54.0,47400.0,36.5735,36.5938,36.5464,36.5938,47400.0
2007-12-24 12:00:00,54.0,54.09,53.9,54.0,32000.0,36.5938,36.6548,36.526,36.5938,32000.0
2007-12-24 12:30:00,54.0,54.1,53.98,54.05,156200.0,36.5938,36.6616,36.5803,36.6277,156200.0
2007-12-24 13:00:00,54.1,54.15,54.04,54.1,31700.0,36.6616,36.6955,36.6209,36.6616,31700.0
2007-12-24 13:30:00,54.1,54.1,54.1,54.1,0.0,36.6616,36.6616,36.6616,36.6616,0.0
2007-12-24 14:00:00,54.1,54.1,54.1,54.1,0.0,36.6616,36.6616,36.6616,36.6616,0.0
2007-12-24 14:30:00,54.1,54.1,54.1,54.1,0.0,36.6616,36.6616,36.6616,36.6616,0.0
2007-12-24 15:00:00,54.1,54.1,54.1,54.1,0.0,36.6616,36.6616,36.6616,36.6616,0.0
2007-12-24 15:30:00,54.1,54.1,54.1,54.1,0.0,36.6616,36.6616,36.6616,36.6616,0.0
2007-12-26 09:30:00,53.84,53.97,53.45,53.53,52200.0,36.4854,36.5735,36.2211,36.2753,52200.0
2007-12-26 10:00:00,53.6,54.11,53.59,54.1,20200.0,36.3227,36.6683,36.316,36.6616,20200.0
2007-12-26 10:30:00,54.1,54.14,53.66,53.81,45500.0,36.6616,36.6887,36.3634,36.465,45500.0
2007-12-26 11:00:00,53.79,53.91,53.78,53.86,23200.0,36.4515,36.5328,36.4447,36.4989,23200.0
2007-12-26 11:30:00,53.86,53.92,53.78,53.78,12000.0,36.4989,36.5396,36.4447,36.4447,12000.0
2007-12-26 12:00:00,53.79,53.93,53.77,53.88,11600.0,36.4515,36.5464,36.4379,36.5125,11600.0
2007-12-26 12:30:00,53.88,54.19,53.87,54.17,14400.0,36.5125,36.7226,36.5057,36.709,14400.0
2007-12-26 13:00:00,54.16,54.27,54.13,54.22,39400.0,36.7022,36.7768,36.6819,36.7429,39400.0
2007-12-26 13:30:00,54.21,54.36,54.19,54.36,30800.0,36.7361,36.8378,36.7226,36.8378,30800.0
2007-12-26 14:00:00,54.38,54.55,54.36,54.55,35400.0,36.8513,36.9665,36.8378,36.9665,35400.0
2007-12-26 14:30:00,54.53,54.7,54.51,54.55,33000.0,36.953,37.0682,36.9394,36.9665,33000.0
2007-12-26 15:00:00,54.53,54.53,54.4,54.45,30400.0,36.953,36.953,36.8649,36.8988,30400.0
2007-12-26 15:30:00,54.42,54.6,54.35,54.46,80400.0,36.8784,37.0004,36.831,36.9055,80400.0
2007-12-27 09:30:00,54.48,54.5,54.06,54.06,48600.0,36.9191,36.9326,36.6345,36.6345,48600.0
2007-12-27 10:00:00,54.05,54.49,54.05,54.42,37200.0,36.6277,36.9259,36.6277,36.8784,37200.0
2007-12-27 10:30:00,54.41,54.5,54.14,54.3,83700.0,36.8716,36.9326,36.6887,36.7971,83700.0
2007-12-27 11:00:00,54.32,54.35,54.15,54.35,27300.0,36.8107,36.831,36.6955,36.831,27300.0
2007-12-27 11:30:00,54.35,54.35,54.25,54.33,32800.0,36.831,36.831,36.7632,36.8174,32800.0
2007-12-27 12:00:00,54.35,54.35,54.21,54.24,44600.0,36.831,36.831,36.7361,36.7564,44600.0
2007-12-27 12:30:00,54.24,54.33,54.1,54.31,41300.0,36.7564,36.8174,36.6616,36.8039,41300.0
2007-12-27 13:00:00,54.3,54.32,54.12,54.27,49000.0,36.7971,36.8107,36.6751,36.7768,49000.0
2007-12-27 13:30:00,54.28,54.33,54.12,54.18,50600.0,36.7836,36.8174,36.6751,36.7158,50600.0
2007-12-27 14:00:00,54.19,54.38,54.16,54.23,109800.0,36.7226,36.8513,36.7022,36.7497,109800.0
2007-12-27 14:30:00,54.22,54.24,53.89,54.16,105700.0,36.7429,36.7564,36.5193,36.7022,105700.0
2007-12-27 15:00:00,54.16,54.29,54.08,54.12,76600.0,36.7022,36.7903,36.648,36.6751,76600.0
2007-12-27 15:30:00,54.1,54.11,53.76,53.77,159900.0,36.6616,36.6683,36.4312,36.4379,159900.0
2007-12-28 09:30:00,54.42,54.75,54.26,54.61,127000.0,36.8784,37.1021,36.77,37.0072,127000.0
2007-12-28 10:00:00,54.61,54.73,54.2,54.71,60600.0,37.0072,37.0885,36.7293,37.0749,60600.0
2007-12-28 10:30:00,54.72,54.75,54.6,54.69,30100.0,37.0817,37.1021,37.0004,37.0614,30100.0
2007-12-28 11:00:00,54.71,54.85,54.6,54.7,41300.0,37.0749,37.1698,37.0004,37.0682,41300.0
2007-12-28 11:30:00,54.71,54.87,54.6,54.67,39900.0,37.0749,37.1834,37.0004,37.0478,39900.0
2007-12-28 12:00:00,54.65,54.65,54.27,54.4,88000.0,37.0343,37.0343,36.7768,36.8649,88000.0
2007-12-28 12:30:00,54.41,54.47,54.26,54.31,48200.0,36.8716,36.9123,36.77,36.8039,48200.0
2007-12-28 13:00:00,54.31,54.52,54.28,54.45,45400.0,36.8039,36.9462,36.7836,36.8988,45400.0
2007-12-28 13:30:00,54.47,54.49,54.18,54.27,53200.0,36.9123,36.9259,36.7158,36.7768,53200.0
2007-12-28 14:00:00,54.27,54.32,54.05,54.09,62900.0,36.7768,36.8107,36.6277,36.6548,62900.0
2007-12-28 14:30:00,54.07,54.27,53.99,54.04,99800.0,36.6412,36.7768,36.587,36.6209,99800.0
2007-12-28 15:00:00,54.04,54.18,53.93,54.1,80600.0,36.6209,36.7158,36.5464,36.6616,80600.0
2007-12-28 15:30:00,54.12,54.2,53.95,53.95,142600.0,36.6751,36.7293,36.5599,36.5599,142600.0
2007-12-31 09:30:00,53.69,54.31,53.65,53.8,70400.0,36.3837,36.8039,36.3566,36.4583,70400.0
2007-12-31 10:00:00,53.83,54.16,53.82,53.94,39400.0,36.4786,36.7022,36.4718,36.5531,39400.0
2007-12-31 10:30:00,53.92,54.05,53.84,53.9,44700.0,36.5396,36.6277,36.4854,36.526,44700.0
2007-12-31 11:00:00,53.89,54.06,53.83,53.86,51200.0,36.5193,36.6345,36.4786,36.4989,51200.0
2007-12-31 11:30:00,53.86,53.96,53.84,53.87,33600.0,36.4989,36.5667,36.4854,36.5057,33600.0
2007-12-31 12:00:00,53.87,54.0,53.79,53.8,36600.0,36.5057,36.5938,36.4515,36.4583,36600.0
2007-12-31 12:30:00,53.8,53.89,53.68,53.76,42000.0,36.4583,36.5193,36.377,36.4312,42000.0
2007-12-31 13:00:00,53.77,54.17,53.69,54.05,54100.0,36.4379,36.709,36.3837,36.6277,54100.0
2007-12-31 13:30:00,54.05,54.15,54.0,54.09,42800.0,36.6277,36.6955,36.5938,36.6548,42800.0
2007-12-31 14:00:00,54.08,54.31,54.03,54.12,58300.0,36.648,36.8039,36.6141,36.6751,58300.0
2007-12-31 14:30:00,54.13,54.36,54.12,54.28,56200.0,36.6819,36.8378,36.6751,36.7836,56200.0
2007-12-31 15:00:00,54.27,54.34,54.11,54.24,61000.0,36.7768,36.8242,36.6683,36.7564,61000.0
2007-12-31 15:30:00,54.25,54.32,54.0,54.06,174800.0,36.7632,36.8107,36.5938,36.6345,174800.0
2008-01-02 09:30:00,54.24,54.35,53.49,53.53,116100.0,36.7564,36.831,36.2482,36.2753,116100.0
2008-01-02 10:00:00,53.51,53.55,52.93,53.31,138200.0,36.2617,36.2889,35.8687,36.1262,138200.0
2008-01-02 10:30:00,53.31,53.32,53.0,53.01,81600.0,36.1262,36.133,35.9161,35.9229,81600.0
2008-01-02 11:00:00,53.0,53.07,52.52,52.68,145800.0,35.9161,35.9636,35.5909,35.6993,145800.0
2008-01-02 11:30:00,52.7,52.7,52.21,52.43,143400.0,35.7128,35.7128,35.3808,35.5299,143400.0
2008-01-02 12:00:00,52.43,52.43,51.91,52.05,146700.0,35.5299,35.5299,35.1775,35.2724,146700.0
2008-01-02 12:30:00,52.04,52.06,51.81,51.84,145700.0,35.2656,35.2791,35.1097,35.1301,145700.0
2008-01-02 13:00:00,51.82,51.95,51.58,51.81,153600.0,35.1165,35.2046,34.9539,35.1097,153600.0
2008-01-02 13:30:00,51.81,52.01,51.73,51.82,82300.0,35.1097,35.2453,35.0555,35.1165,82300.0
2008-01-02 14:00:00,51.83,52.49,51.79,52.15,139100.0,35.1233,35.5705,35.0962,35.3401,139100.0
2008-01-02 14:30:00,52.14,52.24,51.84,51.84,133600.0,35.3334,35.4011,35.1301,35.1301,133600.0
2008-01-02 15:00:00,51.84,51.9,51.65,51.84,260800.0,35.1301,35.1707,35.0013,35.1301,260800.0
2008-01-02 15:30:00,51.84,52.11,51.77,51.87,299500.0,35.1301,35.313,35.0826,35.1504,299500.0
2008-01-03 09:30:00,51.79,52.22,51.67,52.11,79600.0,35.0962,35.3876,35.0148,35.313,79600.0
2008-01-03 10:00:00,52.14,52.46,51.88,52.02,59700.0,35.3334,35.5502,35.1572,35.252,59700.0
2008-01-03 10:30:00,52.02,52.12,51.8,51.98,64000.0,35.252,35.3198,35.1029,35.2249,64000.0
2008-01-03 11:00:00,51.97,52.21,51.89,52.13,52600.0,35.2181,35.3808,35.1639,35.3266,52600.0
2008-01-03 11:30:00,52.11,52.14,51.88,51.98,47900.0,35.313,35.3334,35.1572,35.2249,47900.0
2008-01-03 12:00:00,51.95,52.4,51.94,52.38,56600.0,35.2046,35.5095,35.1978,35.496,56600.0
2008-01-03 12:30:00,52.38,52.41,52.03,52.27,56600.0,35.496,35.5163,35.2588,35.4214,56600.0
2008-01-03 13:00:00,52.26,52.27,51.96,52.04,51100.0,35.4147,35.4214,35.2114,35.2656,51100.0
2008-01-03 13:30:00,52.04,52.19,52.03,52.05,45400.0,35.2656,35.3672,35.2588,35.2724,45400.0
2008-01-03 14:00:00,52.06,52.35,52.02,52.18,118800.0,35.2791,35.4757,35.252,35.3605,118800.0
2008-01-03 14:30:00,52.19,52.43,52.1,52.25,111300.0,35.3672,35.5299,35.3062,35.4079,111300.0
2008-01-03 15:00:00,52.24,52.28,52.01,52.02,206100.0,35.4011,35.4282,35.2453,35.252,206100.0
2008-01-03 15:30:00,52.02,52.31,51.95,51.95,344500.0,35.252,35.4486,35.2046,35.2046,344500.0
2008-01-04 09:30:00,51.9,51.9,51.03,51.06,111900.0,35.1707,35.1707,34.5811,34.6015,111900.0
2008-01-04 10:00:00,51.09,51.29,50.72,50.77,162400.0,34.6218,34.7573,34.3711,34.405,162400.0
2008-01-04 10:30:00,50.77,50.92,50.61,50.64,82900.0,34.405,34.5066,34.2965,34.3169,82900.0
2008-01-04 11:00:00,50.64,50.94,50.56,50.89,63600.0,34.3169,34.5202,34.2626,34.4863,63600.0
2008-01-04 11:30:00,50.89,50.95,50.76,50.9,75700.0,34.4863,34.5269,34.3982,34.493,75700.0
2008-01-04 12:00:00,50.88,51.19,50.71,50.72,52300.0,34.4795,34.6896,34.3643,34.3711,52300.0
2008-01-04 12:30:00,50.73,50.84,50.5,50.5,54100.0,34.3778,34.4524,34.222,34.222,54100.0
2008-01-04 13:00:00,50.49,50.61,50.43,50.6,157600.0,34.2152,34.2965,34.1745,34.2898,157600.0
2008-01-04 13:30:00,50.57,50.75,50.26,50.66,121200.0,34.2694,34.3914,34.0593,34.3304,121200.0
2008-01-04 14:00:00,50.66,50.67,50.04,50.2,126900.0,34.3304,34.3372,33.9103,34.0187,126900.0
2008-01-04 14:30:00,50.19,50.24,49.85,50.17,162500.0,34.0119,34.0458,33.7815,33.9984,162500.0
2008-01-04 15:00:00,50.19,50.49,50.07,50.38,139600.0,34.0119,34.2152,33.9306,34.1407,139600.0
2008-01-04 15:30:00,50.38,50.49,49.98,50.0,261100.0,34.1407,34.2152,33.8696,33.8832,261100.0
2008-01-07 09:30:00,50.51,50.51,49.69,49.77,192300.0,34.2288,34.2288,33.6731,33.7273,192300.0
2008-01-07 10:00:00,49.73,50.22,49.5,49.97,192600.0,33.7002,34.0322,33.5443,33.8628,192600.0
2008-01-07 10:30:00,49.95,50.0,49.69,49.79,97400.0,33.8493,33.8832,33.6731,33.7408,97400.0
2008-01-07 11:00:00,49.81,50.32,49.81,50.3,90600.0,33.7544,34.1,33.7544,34.0865,90600.0
2008-01-07 11:30:00,50.29,50.67,50.24,50.44,101700.0,34.0797,34.3372,34.0458,34.1813,101700.0
2008-01-07 12:00:00,50.43,50.81,50.32,50.73,87800.0,34.1745,34.4321,34.1,34.3778,87800.0
2008-01-07 12:30:00,50.74,51.17,50.68,51.1,115100.0,34.3846,34.676,34.344,34.6286,115100.0
2008-01-07 13:00:00,51.09,51.33,51.06,51.09,137600.0,34.6218,34.7844,34.6015,34.6218,137600.0
2008-01-07 13:30:00,51.08,51.24,51.01,51.12,128900.0,34.615,34.7235,34.5676,34.6421,128900.0
2008-01-07 14:00:00,51.14,51.18,50.51,50.58,186000.0,34.6557,34.6828,34.2288,34.2762,186000.0
2008-01-07 14:30:00,50.57,50.75,50.21,50.5,105600.0,34.2694,34.3914,34.0255,34.222,105600.0
2008-01-07 15:00:00,50.5,50.59,50.26,50.29,149700.0,34.222,34.283,34.0593,34.0797,149700.0
2008-01-07 15:30:00,50.28,50.77,49.98,50.63,453300.0,34.0729,34.405,33.8696,34.3101,453300.0
2008-01-08 09:30:00,50.56,50.79,49.93,50.05,202200.0,34.2626,34.4185,33.8357,33.917,202200.0
2008-01-08 10:00:00,50.0,50.16,49.55,49.58,161700.0,33.8832,33.9916,33.5782,33.5985,161700.0
2008-01-08 10:30:00,49.56,49.63,49.25,49.28,186000.0,33.585,33.6324,33.3749,33.3952,186000.0
2008-01-08 11:00:00,49.28,49.31,48.75,48.75,160800.0,33.3952,33.4156,33.0361,33.0361,160800.0
2008-01-08 11:30:00,48.75,48.87,48.5,48.6,128500.0,33.0361,33.1174,32.8667,32.9344,128500.0
2008-01-08 12:00:00,48.57,48.92,48.51,48.92,102400.0,32.9141,33.1513,32.8734,33.1513,102400.0
2008-01-08 12:30:00,48.95,49.09,48.77,49.01,97600.0,33.1716,33.2665,33.0496,33.2123,97600.0
2008-01-08 13:00:00,49.01,49.28,48.69,49.16,115300.0,33.2123,33.3952,32.9954,33.3139,115300.0
2008-01-08 13:30:00,49.15,49.16,48.73,49.16,124700.0,33.3071,33.3139,33.0225,33.3139,124700.0
2008-01-08 14:00:00,49.12,49.17,48.91,49.0,112000.0,33.2868,33.3207,33.1445,33.2055,112000.0
2008-01-08 14:30:00,49.0,49.02,48.25,48.28,170500.0,33.2055,33.219,32.6972,32.7176,170500.0
2008-01-08 15:00:00,48.28,48.48,47.67,47.76,325100.0,32.7176,32.8531,32.3042,32.3652,325100.0
2008-01-08 15:30:00,47.77,48.14,47.21,47.5,577500.0,32.372,32.6227,31.9925,32.189,577500.0
2008-01-09 09:30:00,47.45,48.17,47.4,47.99,209900.0,32.1551,32.643,32.1212,32.521,209900.0
2008-01-09 10:00:00,48.03,48.46,47.9,47.99,238100.0,32.5482,32.8396,32.4601,32.521,238100.0
2008-01-09 10:30:00,47.98,48.14,47.86,47.96,123100.0,32.5143,32.6227,32.433,32.5007,123100.0
2008-01-09 11:00:00,47.89,48.02,47.33,47.33,77400.0,32.4533,32.5414,32.0738,32.0738,77400.0
2008-01-09 11:30:00,47.32,47.53,47.12,47.51,122100.0,32.067,32.2093,31.9315,32.1958,122100.0
2008-01-09 12:00:00,47.51,47.9,47.5,47.74,103100.0,32.1958,32.4601,32.189,32.3516,103100.0
2008-01-09 12:30:00,47.75,47.8,47.46,47.55,51700.0,32.3584,32.3923,32.1619,32.2229,51700.0
2008-01-09 13:00:00,47.59,47.74,47.4,47.41,94400.0,32.25,32.3516,32.1212,32.128,94400.0
2008-01-09 13:30:00,47.4,47.45,47.17,47.31,93900.0,32.1212,32.1551,31.9654,32.0602,93900.0
2008-01-09 14:00:00,47.29,47.33,47.01,47.27,162700.0,32.0467,32.0738,31.8569,32.0331,162700.0
2008-01-09 14:30:00,47.26,47.64,47.2,47.5,188700.0,32.0264,32.2839,31.9857,32.189,188700.0
2008-01-09 15:00:00,47.51,47.86,47.41,47.61,207900.0,32.1958,32.433,32.128,32.2635,207900.0
2008-01-09 15:30:00,47.62,48.09,47.51,48.04,281800.0,32.2703,32.5888,32.1958,32.5549,281800.0
2008-01-10 09:30:00,47.39,48.03,47.18,47.24,84200.0,32.1145,32.5482,31.9721,32.0128,84200.0
2008-01-10 10:00:00,47.23,48.0,47.23,47.68,114000.0,32.006,32.5278,32.006,32.311,114000.0
2008-01-10 10:30:00,47.69,48.48,47.64,48.11,90900.0,32.3178,32.8531,32.2839,32.6024,90900.0
2008-01-10 11:00:00,48.04,48.3,47.99,48.23,65900.0,32.5549,32.7311,32.521,32.6837,65900.0
2008-01-10 11:30:00,48.24,48.58,48.04,48.58,53200.0,32.6905,32.9209,32.5549,32.9209,53200.0
2008-01-10 12:00:00,48.58,49.19,48.34,48.91,208200.0,32.9209,33.3342,32.7582,33.1445,208200.0
2008-01-10 12:30:00,48.91,49.12,48.46,48.95,97600.0,33.1445,33.2868,32.8396,33.1716,97600.0
2008-01-10 13:00:00,48.94,48.98,48.5,48.5,93600.0,33.1648,33.1919,32.8667,32.8667,93600.0
2008-01-10 13:30:00,48.52,48.56,47.91,48.18,78300.0,32.8802,32.9073,32.4668,32.6498,78300.0
2008-01-10 14:00:00,48.17,48.7,47.99,48.47,102400.0,32.643,33.0022,32.521,32.8463,102400.0
2008-01-10 14:30:00,48.49,48.94,48.43,48.85,93100.0,32.8599,33.1648,32.8192,33.1038,93100.0
2008-01-10 15:00:00,48.86,49.15,48.69,48.9,107100.0,33.1106,33.3071,32.9954,33.1377,107100.0
2008-01-10 15:30:00,48.92,49.05,48.35,48.43,158300.0,33.1513,33.2394,32.765,32.8192,158300.0
2008-01-11 09:30:00,48.55,48.55,47.68,47.99,83300.0,32.9005,32.9005,32.311,32.521,83300.0
2008-01-11 10:00:00,48.0,48.0,47.29,47.82,97000.0,32.5278,32.5278,32.0467,32.4058,97000.0
2008-01-11 10:30:00,47.83,48.06,47.62,47.7,59800.0,32.4126,32.5685,32.2703,32.3245,59800.0
2008-01-11 11:00:00,47.73,47.76,47.34,47.39,66600.0,32.3449,32.3652,32.0806,32.1145,66600.0
2008-01-11 11:30:00,47.42,47.65,47.25,47.26,63700.0,32.1348,32.2906,32.0196,32.0264,63700.0
2008-01-11 12:00:00,47.3,47.66,47.17,47.58,79500.0,32.0535,32.2974,31.9654,32.2432,79500.0
2008-01-11 12:30:00,47.58,48.08,47.54,48.04,74900.0,32.2432,32.582,32.2161,32.5549,74900.0
2008-01-11 13:00:00,48.02,48.04,47.56,47.82,102800.0,32.5414,32.5549,32.2297,32.4058,102800.0
2008-01-11 13:30:00,47.8,48.04,47.67,47.67,74000.0,32.3923,32.5549,32.3042,32.3042,74000.0
2008-01-11 14:00:00,47.65,47.92,47.6,47.74,88600.0,32.2906,32.4736,32.2568,32.3516,88600.0
2008-01-11 14:30:00,47.73,47.85,47.54,47.69,88000.0,32.3449,32.4262,32.2161,32.3178,88000.0
2008-01-11 15:00:00,47.7,47.7,47.27,47.51,202300.0,32.3245,32.3245,32.0331,32.1958,202300.0
2008-01-11 15:30:00,47.52,47.65,47.36,47.45,232700.0,32.2025,32.2906,32.0941,32.1551,232700.0
2008-01-14 09:30:00,47.98,48.4,47.56,48.0,66500.0,32.5143,32.7989,32.2297,32.5278,66500.0
2008-01-14 10:00:00,47.96,48.3,47.94,48.22,54200.0,32.5007,32.7311,32.4872,32.6769,54200.0
2008-01-14 10:30:00,48.21,48.49,48.1,48.35,54000.0,32.6701,32.8599,32.5956,32.765,54000.0
2008-01-14 11:00:00,48.39,48.69,48.34,48.38,47000.0,32.7921,32.9954,32.7582,32.7853,47000.0
2008-01-14 11:30:00,48.41,48.44,47.96,47.96,41800.0,32.8057,32.826,32.5007,32.5007,41800.0
2008-01-14 12:00:00,47.96,48.02,47.64,47.74,80600.0,32.5007,32.5414,32.2839,32.3516,80600.0
2008-01-14 12:30:00,47.74,47.9,47.61,47.78,72800.0,32.3516,32.4601,32.2635,32.3787,72800.0
2008-01-14 13:00:00,47.8,47.88,47.62,47.71,50500.0,32.3923,32.4465,32.2703,32.3313,50500.0
2008-01-14 13:30:00,47.68,48.1,47.68,48.0,51800.0,32.311,32.5956,32.311,32.5278,51800.0
2008-01-14 14:00:00,48.01,48.16,47.94,48.16,55200.0,32.5346,32.6363,32.4872,32.6363,55200.0
2008-01-14 14:30:00,48.13,48.37,48.01,48.21,119100.0,32.6159,32.7786,32.5346,32.6701,119100.0
2008-01-14 15:00:00,48.22,48.3,47.97,48.24,145000.0,32.6769,32.7311,32.5075,32.6905,145000.0
2008-01-14 15:30:00,48.24,48.51,48.09,48.37,262500.0,32.6905,32.8734,32.5888,32.7786,262500.0
2008-01-15 09:30:00,47.9,48.8,47.63,48.45,124800.0,32.4601,33.07,32.2771,32.8328,124800.0
2008-01-15 10:00:00,48.49,48.6,47.96,48.19,121500.0,32.8599,32.9344,32.5007,32.6566,121500.0
2008-01-15 10:30:00,48.2,48.52,48.07,48.23,115200.0,32.6634,32.8802,32.5753,32.6837,115200.0
2008-01-15 11:00:00,48.24,48.4,48.19,48.25,88500.0,32.6905,32.7989,32.6566,32.6972,88500.0
2008-01-15 11:30:00,48.25,48.42,48.08,48.21,83400.0,32.6972,32.8124,32.582,32.6701,83400.0
2008-01-15 12:00:00,48.21,48.4,48.19,48.36,93000.0,32.6701,32.7989,32.6566,32.7718,93000.0
2008-01-15 12:30:00,48.38,48.53,48.17,48.39,83200.0,32.7853,32.887,32.643,32.7921,83200.0
2008-01-15 13:00:00,48.42,48.66,48.37,48.47,63800.0,32.8124,32.9751,32.7786,32.8463,63800.0
2008-01-15 13:30:00,48.46,48.51,48.23,48.37,123100.0,32.8396,32.8734,32.6837,32.7786,123100.0
2008-01-15 14:00:00,48.35,48.46,48.18,48.35,110700.0,32.765,32.8396,32.6498,32.765,110700.0
2008-01-15 14:30:00,48.36,48.45,48.0,48.05,198700.0,32.7718,32.8328,32.5278,32.5617,198700.0
2008-01-15 15:00:00,48.04,48.3,47.8,48.23,184300.0,32.5549,32.7311,32.3923,32.6837,184300.0
2008-01-15 15:30:00,48.24,48.54,47.81,47.83,323900.0,32.6905,32.8938,32.3991,32.4126,323900.0
2008-01-16 09:30:00,47.62,48.83,47.52,48.22,141700.0,32.2703,33.0903,32.2025,32.6769,141700.0
2008-01-16 10:00:00,48.24,48.32,47.55,48.0,139700.0,32.6905,32.7447,32.2229,32.5278,139700.0
2008-01-16 10:30:00,47.99,48.1,47.52,47.96,129700.0,32.521,32.5956,32.2025,32.5007,129700.0
2008-01-16 11:00:00,47.94,48.29,47.77,48.25,74300.0,32.4872,32.7243,32.372,32.6972,74300.0
2008-01-16 11:30:00,48.22,48.6,47.74,48.43,67200.0,32.6769,32.9344,32.3516,32.8192,67200.0
2008-01-16 12:00:00,48.49,48.52,47.87,48.15,49500.0,32.8599,32.8802,32.4397,32.6295,49500.0
2008-01-16 12:30:00,48.18,48.28,48.07,48.13,29400.0,32.6498,32.7176,32.5753,32.6159,29400.0
2008-01-16 13:00:00,48.13,48.2,47.84,48.0,32700.0,32.6159,32.6634,32.4194,32.5278,32700.0
2008-01-16 13:30:00,47.98,48.31,47.94,48.28,69900.0,32.5143,32.7379,32.4872,32.7176,69900.0
2008-01-16 14:00:00,48.25,48.8,48.09,48.8,149300.0,32.6972,33.07,32.5888,33.07,149300.0
2008-01-16 14:30:00,48.8,49.32,48.78,48.93,172200.0,33.07,33.4223,33.0564,33.1581,172200.0
2008-01-16 15:00:00,48.92,49.66,48.91,49.48,316700.0,33.1513,33.6527,33.1445,33.5308,316700.0
2008-01-16 15:30:00,49.52,49.55,48.96,49.0,268500.0,33.5579,33.5782,33.1784,33.2055,268500.0
2008-01-17 09:30:00,48.84,49.69,48.75,49.33,122700.0,33.0971,33.6731,33.0361,33.4291,122700.0
2008-01-17 10:00:00,49.32,49.35,48.47,48.71,149700.0,33.4223,33.4427,32.8463,33.009,149700.0
2008-01-17 10:30:00,48.7,49.22,48.12,49.11,110600.0,33.0022,33.3546,32.6091,33.28,110600.0
2008-01-17 11:00:00,49.04,49.33,48.9,49.0,51900.0,33.2326,33.4291,33.1377,33.2055,51900.0
2008-01-17 11:30:00,48.97,49.03,48.46,48.46,103500.0,33.1852,33.2258,32.8396,32.8396,103500.0
2008-01-17 12:00:00,48.44,48.49,48.08,48.49,108400.0,32.826,32.8599,32.582,32.8599,108400.0
2008-01-17 12:30:00,48.5,48.7,48.3,48.35,60100.0,32.8667,33.0022,32.7311,32.765,60100.0
2008-01-17 13:00:00,48.33,48.72,48.2,48.3,95600.0,32.7515,33.0157,32.6634,32.7311,95600.0
2008-01-17 13:30:00,48.3,48.54,48.04,48.15,141600.0,32.7311,32.8938,32.5549,32.6295,141600.0
2008-01-17 14:00:00,48.15,48.16,47.76,47.9,148200.0,32.6295,32.6363,32.3652,32.4601,148200.0
2008-01-17 14:30:00,47.92,48.04,47.59,47.89,177800.0,32.4736,32.5549,32.25,32.4533,177800.0
2008-01-17 15:00:00,47.91,48.12,47.48,47.48,218100.0,32.4668,32.6091,32.1754,32.1754,218100.0
2008-01-17 15:30:00,47.5,47.62,47.29,47.39,481700.0,32.189,32.2703,32.0467,32.1145,481700.0
2008-01-18 09:30:00,47.01,49.01,47.0,48.96,575400.0,31.8569,33.2123,31.8502,33.1784,575400.0
2008-01-18 10:00:00,48.95,49.88,48.9,48.98,221900.0,33.1716,33.8018,33.1377,33.1919,221900.0
2008-01-18 10:30:00,48.97,48.98,48.45,48.66,140100.0,33.1852,33.1919,32.8328,32.9751,140100.0
2008-01-18 11:00:00,48.68,48.74,47.92,48.09,212700.0,32.9886,33.0293,32.4736,32.5888,212700.0
2008-01-18 11:30:00,48.09,48.27,47.74,48.0,130100.0,32.5888,32.7108,32.3516,32.5278,130100.0
2008-01-18 12:00:00,48.0,48.62,47.97,48.59,142200.0,32.5278,32.948,32.5075,32.9276,142200.0
2008-01-18 12:30:00,48.62,48.85,48.25,48.28,96300.0,32.948,33.1038,32.6972,32.7176,96300.0
2008-01-18 13:00:00,48.28,48.56,48.14,48.27,49800.0,32.7176,32.9073,32.6227,32.7108,49800.0
2008-01-18 13:30:00,48.31,48.65,48.07,48.38,138900.0,32.7379,32.9683,32.5753,32.7853,138900.0
2008-01-18 14:00:00,48.39,48.65,48.18,48.26,77400.0,32.7921,32.9683,32.6498,32.704,77400.0
2008-01-18 14:30:00,48.28,48.65,48.22,48.6,214500.0,32.7176,32.9683,32.6769,32.9344,214500.0
2008-01-18 15:00:00,48.64,48.9,48.31,48.38,132400.0,32.9615,33.1377,32.7379,32.7853,132400.0
2008-01-18 15:30:00,48.38,48.7,48.25,48.61,193500.0,32.7853,33.0022,32.6972,32.9412,193500.0
2008-01-22 09:30:00,47.25,47.8,46.42,47.28,339200.0,32.0196,32.3923,31.4571,32.0399,339200.0
2008-01-22 10:00:00,47.27,47.87,46.97,47.56,160400.0,32.0331,32.4397,31.8298,32.2297,160400.0
2008-01-22 10:30:00,47.56,48.11,47.2,47.23,242400.0,32.2297,32.6024,31.9857,32.006,242400.0
2008-01-22 11:00:00,47.24,47.73,47.2,47.62,190500.0,32.0128,32.3449,31.9857,32.2703,190500.0
2008-01-22 11:30:00,47.6,47.91,47.4,47.6,185600.0,32.2568,32.4668,32.1212,32.2568,185600.0
2008-01-22 12:00:00,47.6,48.11,47.55,47.75,106200.0,32.2568,32.6024,32.2229,32.3584,106200.0
2008-01-22 12:30:00,47.76,47.93,47.51,47.93,88200.0,32.3652,32.4804,32.1958,32.4804,88200.0
2008-01-22 13:00:00,47.96,48.11,47.66,47.81,114600.0,32.5007,32.6024,32.2974,32.3991,114600.0
2008-01-22 13:30:00,47.81,47.97,47.4,47.69,138600.0,32.3991,32.5075,32.1212,32.3178,138600.0
2008-01-22 14:00:00,47.69,47.69,47.35,47.46,235700.0,32.3178,32.3178,32.0873,32.1619,235700.0
2008-01-22 14:30:00,47.46,47.58,47.25,47.42,113300.0,32.1619,32.2432,32.0196,32.1348,113300.0
2008-01-22 15:00:00,47.41,47.74,47.29,47.62,278600.0,32.128,32.3516,32.0467,32.2703,278600.0
2008-01-22 15:30:00,47.61,48.03,47.39,47.42,385100.0,32.2635,32.5482,32.1145,32.1348,385100.0
2008-01-23 09:30:00,46.45,48.06,46.24,48.04,259800.0,31.4774,32.5685,31.3351,32.5549,259800.0
2008-01-23 10:00:00,48.07,48.91,47.92,48.55,402600.0,32.5753,33.1445,32.4736,32.9005,402600.0
2008-01-23 10:30:00,48.55,48.88,48.07,48.65,210000.0,32.9005,33.1242,32.5753,32.9683,210000.0
2008-01-23 11:00:00,48.64,49.3,48.62,48.95,290200.0,32.9615,33.4088,32.948,33.1716,290200.0
2008-01-23 11:30:00,48.95,49.11,48.42,48.94,121900.0,33.1716,33.28,32.8124,33.1648,121900.0
2008-01-23 12:00:00,48.91,49.55,48.73,49.27,101400.0,33.1445,33.5782,33.0225,33.3885,101400.0
2008-01-23 12:30:00,49.27,49.27,48.86,48.95,228000.0,33.3885,33.3885,33.1106,33.1716,228000.0
2008-01-23 13:00:00,48.95,49.0,48.59,48.89,114600.0,33.1716,33.2055,32.9276,33.1309,114600.0
2008-01-23 13:30:00,48.87,49.07,48.63,49.0,203400.0,33.1174,33.2529,32.9548,33.2055,203400.0
2008-01-23 14:00:00,48.97,49.36,48.85,49.31,285900.0,33.1852,33.4494,33.1038,33.4156,285900.0
2008-01-23 14:30:00,49.31,49.6,49.08,49.5,230500.0,33.4156,33.6121,33.2597,33.5443,230500.0
2008-01-23 15:00:00,49.5,51.07,49.42,51.05,379100.0,33.5443,34.6083,33.4901,34.5947,379100.0
2008-01-23 15:30:00,51.05,51.48,50.78,50.88,544600.0,34.5947,34.8861,34.4117,34.4795,544600.0
2008-01-24 09:30:00,50.94,51.1,50.36,50.49,239600.0,34.5202,34.6286,34.1271,34.2152,239600.0
2008-01-24 10:00:00,50.49,50.99,49.97,50.48,228100.0,34.2152,34.554,33.8628,34.2084,228100.0
2008-01-24 10:30:00,50.49,50.78,50.03,50.11,155800.0,34.2152,34.4117,33.9035,33.9577,155800.0
2008-01-24 11:00:00,50.13,50.45,49.95,50.33,144100.0,33.9712,34.1881,33.8493,34.1068,144100.0
2008-01-24 11:30:00,50.32,50.43,50.13,50.2,109500.0,34.1,34.1745,33.9712,34.0187,109500.0
2008-01-24 12:00:00,50.17,50.4,49.94,49.95,82400.0,33.9984,34.1542,33.8425,33.8493,82400.0
2008-01-24 12:30:00,49.95,50.16,49.78,49.88,163300.0,33.8493,33.9916,33.7341,33.8018,163300.0
2008-01-24 13:00:00,49.87,49.87,49.41,49.47,138200.0,33.7951,33.7951,33.4833,33.524,138200.0
2008-01-24 13:30:00,49.48,49.88,49.32,49.67,117600.0,33.5308,33.8018,33.4223,33.6595,117600.0
2008-01-24 14:00:00,49.67,49.94,49.52,49.82,133800.0,33.6595,33.8425,33.5579,33.7612,133800.0
2008-01-24 14:30:00,49.84,49.96,49.25,49.38,193900.0,33.7747,33.856,33.3749,33.463,193900.0
2008-01-24 15:00:00,49.39,49.6,49.14,49.29,238200.0,33.4698,33.6121,33.3004,33.402,238200.0
2008-01-24 15:30:00,49.33,49.76,49.27,49.74,338400.0,33.4291,33.7205,33.3885,33.707,338400.0
2008-01-25 09:30:00,49.83,50.16,49.25,49.85,117100.0,33.7679,33.9916,33.3749,33.7815,117100.0
2008-01-25 10:00:00,49.86,50.82,49.77,50.44,131100.0,33.7883,34.4388,33.7273,34.1813,131100.0
2008-01-25 10:30:00,50.46,50.6,49.48,49.58,115800.0,34.1949,34.2898,33.5308,33.5985,115800.0
2008-01-25 11:00:00,49.64,50.11,49.32,49.97,98700.0,33.6392,33.9577,33.4223,33.8628,98700.0
2008-01-25 11:30:00,49.95,50.19,49.9,50.11,72700.0,33.8493,34.0119,33.8154,33.9577,72700.0
2008-01-25 12:00:00,50.13,50.16,49.91,50.1,46700.0,33.9712,33.9916,33.8222,33.9509,46700.0
2008-01-25 12:30:00,50.07,50.12,49.71,49.91,89200.0,33.9306,33.9645,33.6866,33.8222,89200.0
2008-01-25 13:00:00,49.93,50.17,49.59,49.75,81300.0,33.8357,33.9984,33.6053,33.7137,81300.0
2008-01-25 13:30:00,49.77,49.86,49.44,49.65,55700.0,33.7273,33.7883,33.5037,33.646,55700.0
2008-01-25 14:00:00,49.59,49.91,49.53,49.61,71000.0,33.6053,33.8222,33.5647,33.6189,71000.0
2008-01-25 14:30:00,49.62,49.89,49.42,49.6,63800.0,33.6256,33.8086,33.4901,33.6121,63800.0
2008-01-25 15:00:00,49.59,50.11,49.38,49.89,144800.0,33.6053,33.9577,33.463,33.8086,144800.0
2008-01-25 15:30:00,49.92,50.12,49.27,49.64,214000.0,33.8289,33.9645,33.3885,33.6392,214000.0
2008-01-28 09:30:00,49.52,50.5,49.49,49.93,145100.0,33.5579,34.222,33.5375,33.8357,145100.0
2008-01-28 10:00:00,49.9,50.22,49.45,50.11,66700.0,33.8154,34.0322,33.5104,33.9577,66700.0
2008-01-28 10:30:00,50.16,50.19,49.32,49.52,79400.0,33.9916,34.0119,33.4223,33.5579,79400.0
2008-01-28 11:00:00,49.56,49.81,49.47,49.76,57300.0,33.585,33.7544,33.524,33.7205,57300.0
2008-01-28 11:30:00,49.81,49.93,49.75,49.82,21800.0,33.7544,33.8357,33.7137,33.7612,21800.0
2008-01-28 12:00:00,49.8,49.8,49.31,49.46,61100.0,33.7476,33.7476,33.4156,33.5172,61100.0
2008-01-28 12:30:00,49.49,49.65,49.34,49.53,53500.0,33.5375,33.646,33.4359,33.5647,53500.0
2008-01-28 13:00:00,49.55,49.83,49.49,49.77,66800.0,33.5782,33.7679,33.5375,33.7273,66800.0
2008-01-28 13:30:00,49.77,49.82,49.57,49.67,64000.0,33.7273,33.7612,33.5918,33.6595,64000.0
2008-01-28 14:00:00,49.69,49.98,49.69,49.83,84500.0,33.6731,33.8696,33.6731,33.7679,84500.0
2008-01-28 14:30:00,49.87,50.1,49.75,49.81,79900.0,33.7951,33.9509,33.7137,33.7544,79900.0
2008-01-28 15:00:00,49.8,49.95,49.39,49.52,126100.0,33.7476,33.8493,33.4698,33.5579,126100.0
2008-01-28 15:30:00,49.53,50.29,49.52,50.29,297600.0,33.5647,34.0797,33.5579,34.0797,297600.0
2008-01-29 09:30:00,50.06,51.25,50.02,50.81,142200.0,33.9238,34.7302,33.8967,34.4321,142200.0
2008-01-29 10:00:00,50.83,51.48,50.55,51.35,157600.0,34.4456,34.8861,34.2559,34.798,157600.0
2008-01-29 10:30:00,51.34,51.4,50.74,50.97,72800.0,34.7912,34.8319,34.3846,34.5405,72800.0
2008-01-29 11:00:00,50.95,51.19,50.9,51.0,112300.0,34.5269,34.6896,34.493,34.5608,112300.0
2008-01-29 11:30:00,51.0,51.46,51.0,51.34,114700.0,34.5608,34.8725,34.5608,34.7912,114700.0
2008-01-29 12:00:00,51.32,51.39,51.12,51.19,128300.0,34.7777,34.8251,34.6421,34.6896,128300.0
2008-01-29 12:30:00,51.22,51.41,51.1,51.15,90800.0,34.7099,34.8387,34.6286,34.6625,90800.0
2008-01-29 13:00:00,51.16,51.25,51.08,51.19,114900.0,34.6692,34.7302,34.615,34.6896,114900.0
2008-01-29 13:30:00,51.18,51.2,50.79,50.84,98500.0,34.6828,34.6963,34.4185,34.4524,98500.0
2008-01-29 14:00:00,50.85,51.09,50.67,50.92,174700.0,34.4592,34.6218,34.3372,34.5066,174700.0
2008-01-29 14:30:00,50.94,51.07,50.79,51.0,95500.0,34.5202,34.6083,34.4185,34.5608,95500.0
2008-01-29 15:00:00,51.03,51.33,50.98,51.28,249600.0,34.5811,34.7844,34.5473,34.7506,249600.0
2008-01-29 15:30:00,51.27,51.29,50.75,50.76,400100.0,34.7438,34.7573,34.3914,34.3982,400100.0
2008-01-30 09:30:00,51.5,53.95,51.48,53.47,615900.0,34.8996,36.5599,34.8861,36.2346,615900.0
2008-01-30 10:00:00,53.46,53.63,53.3,53.56,368700.0,36.2279,36.3431,36.1194,36.2956,368700.0
2008-01-30 10:30:00,53.53,54.0,53.5,53.77,258000.0,36.2753,36.5938,36.255,36.4379,258000.0
2008-01-30 11:00:00,53.78,53.89,53.51,53.87,192500.0,36.4447,36.5193,36.2617,36.5057,192500.0
2008-01-30 11:30:00,53.87,54.3,53.79,54.29,338400.0,36.5057,36.7971,36.4515,36.7903,338400.0
2008-01-30 12:00:00,54.26,54.26,53.6,53.6,175500.0,36.77,36.77,36.3227,36.3227,175500.0
2008-01-30 12:30:00,53.62,53.8,53.55,53.69,97800.0,36.3363,36.4583,36.2889,36.3837,97800.0
2008-01-30 13:00:00,53.69,53.98,53.67,53.91,128100.0,36.3837,36.5803,36.3702,36.5328,128100.0
2008-01-30 13:30:00,53.92,54.09,53.75,53.77,216800.0,36.5396,36.6548,36.4244,36.4379,216800.0
2008-01-30 14:00:00,53.75,54.73,53.57,54.51,393600.0,36.4244,37.0885,36.3024,36.9394,393600.0
2008-01-30 14:30:00,54.47,55.0,53.99,54.98,310900.0,36.9123,37.2715,36.587,37.2579,310900.0
2008-01-30 15:00:00,54.97,55.39,54.37,54.57,374300.0,37.2511,37.5358,36.8445,36.9801,374300.0
2008-01-30 15:30:00,54.57,54.63,53.95,53.95,407000.0,36.9801,37.0207,36.5599,36.5599,407000.0
2008-01-31 09:30:00,53.38,54.57,53.22,54.38,381000.0,36.1737,36.9801,36.0652,36.8513,381000.0
2008-01-31 10:00:00,54.38,54.82,53.95,54.82,321600.0,36.8513,37.1495,36.5599,37.1495,321600.0
2008-01-31 10:30:00,54.8,54.85,54.42,54.6,234100.0,37.1359,37.1698,36.8784,37.0004,234100.0
2008-01-31 11:00:00,54.61,55.18,54.49,55.01,288500.0,37.0072,37.3934,36.9259,37.2782,288500.0
2008-01-31 11:30:00,55.01,55.33,54.74,55.16,281200.0,37.2782,37.4951,37.0953,37.3799,281200.0
2008-01-31 12:00:00,55.16,55.16,54.75,55.0,139600.0,37.3799,37.3799,37.1021,37.2715,139600.0
2008-01-31 12:30:00,55.0,55.2,54.8,55.13,126400.0,37.2715,37.407,37.1359,37.3596,126400.0
2008-01-31 13:00:00,55.15,55.22,54.74,54.78,102500.0,37.3731,37.4206,37.0953,37.1224,102500.0
2008-01-31 13:30:00,54.78,55.19,54.72,55.02,118100.0,37.1224,37.4002,37.0817,37.285,118100.0
2008-01-31 14:00:00,55.04,55.5,55.0,55.39,124100.0,37.2986,37.6103,37.2715,37.5358,124100.0
2008-01-31 14:30:00,55.36,55.5,55.24,55.49,154100.0,37.5154,37.6103,37.4341,37.6035,154100.0
2008-01-31 15:00:00,55.48,55.52,55.18,55.3,329300.0,37.5967,37.6239,37.3934,37.4748,329300.0
2008-01-31 15:30:00,55.31,55.88,55.27,55.52,609800.0,37.4815,37.8678,37.4544,37.6239,609800.0
2008-02-01 09:30:00,54.71,55.97,54.7,55.76,217900.0,37.0749,37.9288,37.0682,37.7865,217900.0
2008-02-01 10:00:00,55.75,56.41,55.55,55.79,270000.0,37.7797,38.227,37.6442,37.8068,270000.0
2008-02-01 10:30:00,55.78,55.92,55.11,55.22,206400.0,37.8,37.8949,37.346,37.4206,206400.0
2008-02-01 11:00:00,55.21,55.31,54.86,55.13,164100.0,37.4138,37.4815,37.1766,37.3596,164100.0
2008-02-01 11:30:00,55.14,55.4,55.13,55.34,94800.0,37.3663,37.5425,37.3596,37.5019,94800.0
2008-02-01 12:00:00,55.31,55.33,54.88,54.9,150600.0,37.4815,37.4951,37.1901,37.2037,150600.0
2008-02-01 12:30:00,54.9,55.27,54.87,55.09,150300.0,37.2037,37.4544,37.1834,37.3325,150300.0
2008-02-01 13:00:00,55.09,55.4,55.04,55.38,197200.0,37.3325,37.5425,37.2986,37.529,197200.0
2008-02-01 13:30:00,55.36,55.63,55.32,55.42,97800.0,37.5154,37.6984,37.4883,37.5561,97800.0
2008-02-01 14:00:00,55.4,55.89,55.34,55.88,166300.0,37.5425,37.8746,37.5019,37.8678,166300.0
2008-02-01 14:30:00,55.88,56.31,55.88,56.26,315600.0,37.8678,38.1592,37.8678,38.1253,315600.0
2008-02-01 15:00:00,56.25,56.49,56.15,56.47,300600.0,38.1185,38.2812,38.0508,38.2676,300600.0
2008-02-01 15:30:00,56.48,56.5,56.18,56.18,312600.0,38.2744,38.288,38.0711,38.0711,312600.0
2008-02-04 09:30:00,55.93,56.56,55.27,55.75,118100.0,37.9017,38.3286,37.4544,37.7797,118100.0
2008-02-04 10:00:00,55.74,56.05,55.53,55.76,99000.0,37.7729,37.983,37.6306,37.7865,99000.0
2008-02-04 10:30:00,55.76,56.0,55.36,55.89,64100.0,37.7865,37.9491,37.5154,37.8746,64100.0
2008-02-04 11:00:00,55.88,56.04,55.78,56.0,97500.0,37.8678,37.9762,37.8,37.9491,97500.0
2008-02-04 11:30:00,56.02,56.05,55.5,55.51,79000.0,37.9627,37.983,37.6103,37.6171,79000.0
2008-02-04 12:00:00,55.51,55.51,54.98,55.0,147100.0,37.6171,37.6171,37.2579,37.2715,147100.0
2008-02-04 12:30:00,55.0,55.29,54.99,55.17,121900.0,37.2715,37.468,37.2647,37.3867,121900.0
2008-02-04 13:00:00,55.17,55.22,55.0,55.02,109200.0,37.3867,37.4206,37.2715,37.285,109200.0
2008-02-04 13:30:00,55.03,55.34,55.03,55.12,97500.0,37.2918,37.5019,37.2918,37.3528,97500.0
2008-02-04 14:00:00,55.11,55.22,55.0,55.11,94100.0,37.346,37.4206,37.2715,37.346,94100.0
2008-02-04 14:30:00,55.1,55.1,54.72,55.0,201900.0,37.3392,37.3392,37.0817,37.2715,201900.0
2008-02-04 15:00:00,55.0,55.03,54.75,54.86,255400.0,37.2715,37.2918,37.1021,37.1766,255400.0
2008-02-04 15:30:00,54.85,55.13,54.77,54.8,448400.0,37.1698,37.3596,37.1156,37.1359,448400.0
2008-02-05 09:30:00,54.02,54.57,53.85,54.53,210100.0,36.6074,36.9801,36.4922,36.953,210100.0
2008-02-05 10:00:00,54.53,54.99,54.25,54.99,220200.0,36.953,37.2647,36.7632,37.2647,220200.0
2008-02-05 10:30:00,54.98,55.36,54.78,55.26,260900.0,37.2579,37.5154,37.1224,37.4477,260900.0
2008-02-05 11:00:00,55.26,55.28,54.87,55.17,136300.0,37.4477,37.4612,37.1834,37.3867,136300.0
2008-02-05 11:30:00,55.15,55.86,55.02,55.8,208200.0,37.3731,37.8543,37.285,37.8136,208200.0
2008-02-05 12:00:00,55.79,55.82,55.31,55.36,139500.0,37.8068,37.8272,37.4815,37.5154,139500.0
2008-02-05 12:30:00,55.36,55.5,55.08,55.28,116200.0,37.5154,37.6103,37.3257,37.4612,116200.0
2008-02-05 13:00:00,55.25,55.4,54.78,55.09,146500.0,37.4409,37.5425,37.1224,37.3325,146500.0
2008-02-05 13:30:00,55.09,55.15,54.8,55.12,126000.0,37.3325,37.3731,37.1359,37.3528,126000.0
2008-02-05 14:00:00,55.11,55.49,54.85,55.41,149500.0,37.346,37.6035,37.1698,37.5493,149500.0
2008-02-05 14:30:00,55.43,55.64,55.25,55.3,159500.0,37.5629,37.7052,37.4409,37.4748,159500.0
2008-02-05 15:00:00,55.29,55.34,54.81,54.95,194200.0,37.468,37.5019,37.1427,37.2376,194200.0
2008-02-05 15:30:00,54.96,55.08,54.66,54.75,366900.0,37.2444,37.3257,37.0411,37.1021,366900.0
2008-02-06 09:30:00,54.37,55.78,54.37,54.76,187800.0,36.8445,37.8,36.8445,37.1088,187800.0
2008-02-06 10:00:00,54.75,55.21,54.73,54.99,133900.0,37.1021,37.4138,37.0885,37.2647,133900.0
2008-02-06 10:30:00,55.01,55.27,54.91,54.98,164000.0,37.2782,37.4544,37.2105,37.2579,164000.0
2008-02-06 11:00:00,54.97,55.53,54.85,55.48,102200.0,37.2511,37.6306,37.1698,37.5967,102200.0
2008-02-06 11:30:00,55.45,55.56,54.99,55.07,82800.0,37.5764,37.651,37.2647,37.3189,82800.0
2008-02-06 12:00:00,55.07,55.11,54.72,54.8,52500.0,37.3189,37.346,37.0817,37.1359,52500.0
2008-02-06 12:30:00,54.79,55.03,54.76,55.03,56700.0,37.1292,37.2918,37.1088,37.2918,56700.0
2008-02-06 13:00:00,55.03,55.22,54.98,55.11,48900.0,37.2918,37.4206,37.2579,37.346,48900.0
2008-02-06 13:30:00,55.07,55.1,54.8,54.86,204800.0,37.3189,37.3392,37.1359,37.1766,204800.0
2008-02-06 14:00:00,54.86,54.88,54.31,54.55,146600.0,37.1766,37.1901,36.8039,36.9665,146600.0
2008-02-06 14:30:00,54.55,54.9,54.41,54.79,136600.0,36.9665,37.2037,36.8716,37.1292,136600.0
2008-02-06 15:00:00,54.8,54.87,54.35,54.82,179200.0,37.1359,37.1834,36.831,37.1495,179200.0
2008-02-06 15:30:00,54.81,54.81,54.07,54.07,337500.0,37.1427,37.1427,36.6412,36.6412,337500.0
2008-02-07 09:30:00,54.01,54.48,53.77,53.86,160600.0,36.6006,36.9191,36.4379,36.4989,160600.0
2008-02-07 10:00:00,53.83,54.99,53.81,54.74,193400.0,36.4786,37.2647,36.465,37.0953,193400.0
2008-02-07 10:30:00,54.78,54.89,54.56,54.72,77600.0,37.1224,37.1969,36.9733,37.0817,77600.0
2008-02-07 11:00:00,54.75,54.95,54.32,54.52,85700.0,37.1021,37.2376,36.8107,36.9462,85700.0
2008-02-07 11:30:00,54.52,54.83,54.52,54.66,94300.0,36.9462,37.1563,36.9462,37.0411,94300.0
2008-02-07 12:00:00,54.68,54.76,54.5,54.7,74900.0,37.0546,37.1088,36.9326,37.0682,74900.0
2008-02-07 12:30:00,54.7,54.85,54.53,54.78,94500.0,37.0682,37.1698,36.953,37.1224,94500.0
2008-02-07 13:00:00,54.82,55.2,54.77,55.14,141800.0,37.1495,37.407,37.1156,37.3663,141800.0
2008-02-07 13:30:00,55.15,55.6,55.1,55.6,182200.0,37.3731,37.6781,37.3392,37.6781,182200.0
2008-02-07 14:00:00,55.6,55.67,54.89,55.22,196900.0,37.6781,37.7255,37.1969,37.4206,196900.0
2008-02-07 14:30:00,55.2,55.34,54.98,54.98,228600.0,37.407,37.5019,37.2579,37.2579,228600.0
2008-02-07 15:00:00,55.01,55.46,54.63,55.32,254000.0,37.2782,37.5832,37.0207,37.4883,254000.0
2008-02-07 15:30:00,55.33,55.73,55.27,55.66,308900.0,37.4951,37.7662,37.4544,37.7187,308900.0
2008-02-08 09:30:00,55.32,55.56,54.64,55.14,131200.0,37.4883,37.651,37.0275,37.3663,131200.0
2008-02-08 10:00:00,55.12,55.15,54.68,54.96,103000.0,37.3528,37.3731,37.0546,37.2444,103000.0
2008-02-08 10:30:00,54.91,55.16,54.59,54.97,68100.0,37.2105,37.3799,36.9936,37.2511,68100.0
2008-02-08 11:00:00,55.03,55.51,54.88,55.31,108700.0,37.2918,37.6171,37.1901,37.4815,108700.0
2008-02-08 11:30:00,55.3,55.33,54.6,54.6,50400.0,37.4748,37.4951,37.0004,37.0004,50400.0
2008-02-08 12:00:00,54.59,54.71,54.29,54.57,84700.0,36.9936,37.0749,36.7903,36.9801,84700.0
2008-02-08 12:30:00,54.56,54.6,53.85,53.94,132300.0,36.9733,37.0004,36.4922,36.5531,132300.0
2008-02-08 13:00:00,53.94,54.13,53.8,54.12,143700.0,36.5531,36.6819,36.4583,36.6751,143700.0
2008-02-08 13:30:00,54.12,54.31,53.96,54.1,234600.0,36.6751,36.8039,36.5667,36.6616,234600.0
2008-02-08 14:00:00,54.1,54.57,54.02,54.17,167900.0,36.6616,36.9801,36.6074,36.709,167900.0
2008-02-08 14:30:00,54.17,54.32,53.92,53.94,93400.0,36.709,36.8107,36.5396,36.5531,93400.0
2008-02-08 15:00:00,53.96,54.09,53.84,53.96,222500.0,36.5667,36.6548,36.4854,36.5667,222500.0
2008-02-08 15:30:00,54.0,54.35,53.77,54.0,289300.0,36.5938,36.831,36.4379,36.5938,289300.0
2008-02-11 09:30:00,54.0,54.25,53.45,53.78,237500.0,36.5938,36.7632,36.2211,36.4447,237500.0
2008-02-11 10:00:00,53.78,54.03,53.33,53.42,117400.0,36.4447,36.6141,36.1398,36.2008,117400.0
2008-02-11 10:30:00,53.46,54.08,53.39,54.0,84500.0,36.2279,36.648,36.1804,36.5938,84500.0
2008-02-11 11:00:00,53.99,54.21,53.88,53.99,90600.0,36.587,36.7361,36.5125,36.587,90600.0
2008-02-11 11:30:00,53.94,54.0,53.78,53.91,90700.0,36.5531,36.5938,36.4447,36.5328,90700.0
2008-02-11 12:00:00,53.87,54.36,53.87,54.21,73300.0,36.5057,36.8378,36.5057,36.7361,73300.0
2008-02-11 12:30:00,54.21,54.57,54.21,54.46,67900.0,36.7361,36.9801,36.7361,36.9055,67900.0
2008-02-11 13:00:00,54.48,54.57,54.34,54.51,54200.0,36.9191,36.9801,36.8242,36.9394,54200.0
2008-02-11 13:30:00,54.51,54.65,54.32,54.36,37900.0,36.9394,37.0343,36.8107,36.8378,37900.0
2008-02-11 14:00:00,54.35,54.69,54.33,54.42,54500.0,36.831,37.0614,36.8174,36.8784,54500.0
2008-02-11 14:30:00,54.42,54.63,54.31,54.43,64600.0,36.8784,37.0207,36.8039,36.8852,64600.0
2008-02-11 15:00:00,54.45,54.54,54.24,54.41,124600.0,36.8988,36.9597,36.7564,36.8716,124600.0
2008-02-11 15:30:00,54.42,54.51,54.13,54.4,211100.0,36.8784,36.9394,36.6819,36.8649,211100.0
2008-02-12 09:30:00,54.94,55.0,54.02,54.03,198200.0,37.2308,37.2715,36.6074,36.6141,198200.0
2008-02-12 10:00:00,54.03,54.64,54.03,54.51,296500.0,36.6141,37.0275,36.6141,36.9394,296500.0
2008-02-12 10:30:00,54.5,54.91,54.5,54.88,158000.0,36.9326,37.2105,36.9326,37.1901,158000.0
2008-02-12 11:00:00,54.9,55.33,54.81,55.01,107900.0,37.2037,37.4951,37.1427,37.2782,107900.0
2008-02-12 11:30:00,55.01,55.15,54.95,55.01,54200.0,37.2782,37.3731,37.2376,37.2782,54200.0
2008-02-12 12:00:00,55.01,55.17,55.0,55.06,159100.0,37.2782,37.3867,37.2715,37.3121,159100.0
2008-02-12 12:30:00,55.06,55.08,54.59,54.75,136600.0,37.3121,37.3257,36.9936,37.1021,136600.0
2008-02-12 13:00:00,54.77,55.22,54.77,55.13,37300.0,37.1156,37.4206,37.1156,37.3596,37300.0
2008-02-12 13:30:00,55.12,55.2,55.01,55.14,41600.0,37.3528,37.407,37.2782,37.3663,41600.0
2008-02-12 14:00:00,55.13,55.13,54.66,54.76,85000.0,37.3596,37.3596,37.0411,37.1088,85000.0
2008-02-12 14:30:00,54.76,54.91,54.59,54.87,127400.0,37.1088,37.2105,36.9936,37.1834,127400.0
2008-02-12 15:00:00,54.86,54.89,54.3,54.43,173800.0,37.1766,37.1969,36.7971,36.8852,173800.0
2008-02-12 15:30:00,54.46,54.7,54.29,54.64,314700.0,36.9055,37.0682,36.7903,37.0275,314700.0
2008-02-13 09:30:00,55.06,55.87,54.9,55.08,99700.0,37.3121,37.861,37.2037,37.3257,99700.0
2008-02-13 10:00:00,55.07,55.26,54.81,54.95,97400.0,37.3189,37.4477,37.1427,37.2376,97400.0
2008-02-13 10:30:00,55.0,55.0,54.25,54.45,162400.0,37.2715,37.2715,36.7632,36.8988,162400.0
2008-02-13 11:00:00,54.48,54.81,54.43,54.81,43800.0,36.9191,37.1427,36.8852,37.1427,43800.0
2008-02-13 11:30:00,54.81,54.91,54.58,54.91,55800.0,37.1427,37.2105,36.9868,37.2105,55800.0
2008-02-13 12:00:00,54.87,55.14,54.87,54.98,79000.0,37.1834,37.3663,37.1834,37.2579,79000.0
2008-02-13 12:30:00,55.01,55.12,54.97,55.07,44000.0,37.2782,37.3528,37.2511,37.3189,44000.0
2008-02-13 13:00:00,55.06,55.37,55.0,55.28,51500.0,37.3121,37.5222,37.2715,37.4612,51500.0
2008-02-13 13:30:00,55.29,55.37,55.18,55.24,62700.0,37.468,37.5222,37.3934,37.4341,62700.0
2008-02-13 14:00:00,55.24,55.28,55.06,55.1,490500.0,37.4341,37.4612,37.3121,37.3392,490500.0
2008-02-13 14:30:00,55.12,55.28,55.07,55.09,96400.0,37.3528,37.4612,37.3189,37.3325,96400.0
2008-02-13 15:00:00,55.1,55.18,54.92,55.05,109500.0,37.3392,37.3934,37.2173,37.3054,109500.0
2008-02-13 15:30:00,55.05,55.26,54.95,55.0,174400.0,37.3054,37.4477,37.2376,37.2715,174400.0
2008-02-14 09:30:00,54.78,54.91,54.45,54.62,98200.0,37.1224,37.2105,36.8988,37.014,98200.0
2008-02-14 10:00:00,54.63,54.75,54.47,54.61,79100.0,37.0207,37.1021,36.9123,37.0072,79100.0
2008-02-14 10:30:00,54.64,54.76,54.37,54.4,55700.0,37.0275,37.1088,36.8445,36.8649,55700.0
2008-02-14 11:00:00,54.39,54.44,54.0,54.09,89200.0,36.8581,36.892,36.5938,36.6548,89200.0
2008-02-14 11:30:00,54.1,54.24,53.99,54.21,99700.0,36.6616,36.7564,36.587,36.7361,99700.0
2008-02-14 12:00:00,54.2,54.43,54.0,54.38,61800.0,36.7293,36.8852,36.5938,36.8513,61800.0
2008-02-14 12:30:00,54.37,54.41,54.0,54.0,72900.0,36.8445,36.8716,36.5938,36.5938,72900.0
2008-02-14 13:00:00,54.0,54.14,53.96,54.08,110400.0,36.5938,36.6887,36.5667,36.648,110400.0
2008-02-14 13:30:00,54.08,54.17,53.99,54.07,60100.0,36.648,36.709,36.587,36.6412,60100.0
2008-02-14 14:00:00,54.05,54.24,53.99,54.03,42500.0,36.6277,36.7564,36.587,36.6141,42500.0
2008-02-14 14:30:00,54.03,54.12,53.96,54.08,155600.0,36.6141,36.6751,36.5667,36.648,155600.0
2008-02-14 15:00:00,54.06,54.31,53.94,54.27,94700.0,36.6345,36.8039,36.5531,36.7768,94700.0
2008-02-14 15:30:00,54.27,54.33,53.93,54.05,160900.0,36.7768,36.8174,36.5464,36.6277,160900.0
2008-02-15 09:30:00,54.4,54.4,53.54,53.74,285000.0,36.8649,36.8649,36.2821,36.4176,285000.0
2008-02-15 10:00:00,53.65,53.83,53.5,53.8,135600.0,36.3566,36.4786,36.255,36.4583,135600.0
2008-02-15 10:30:00,53.79,54.15,53.79,53.82,95500.0,36.4515,36.6955,36.4515,36.4718,95500.0
2008-02-15 11:00:00,53.82,53.99,53.6,53.65,97100.0,36.4718,36.587,36.3227,36.3566,97100.0
2008-02-15 11:30:00,53.65,53.65,53.29,53.5,61600.0,36.3566,36.3566,36.1127,36.255,61600.0
2008-02-15 12:00:00,53.51,53.92,53.51,53.54,63000.0,36.2617,36.5396,36.2617,36.2821,63000.0
2008-02-15 12:30:00,53.51,53.6,53.38,53.59,37400.0,36.2617,36.3227,36.1737,36.316,37400.0
2008-02-15 13:00:00,53.58,53.7,53.34,53.65,55400.0,36.3092,36.3905,36.1465,36.3566,55400.0
2008-02-15 13:30:00,53.65,53.9,53.64,53.89,65500.0,36.3566,36.526,36.3498,36.5193,65500.0
2008-02-15 14:00:00,53.88,53.9,53.66,53.87,67800.0,36.5125,36.526,36.3634,36.5057,67800.0
2008-02-15 14:30:00,53.88,53.91,53.7,53.86,52000.0,36.5125,36.5328,36.3905,36.4989,52000.0
2008-02-15 15:00:00,53.84,53.91,53.72,53.87,134800.0,36.4854,36.5328,36.4041,36.5057,134800.0
2008-02-15 15:30:00,53.86,53.91,53.77,53.82,159600.0,36.4989,36.5328,36.4379,36.4718,159600.0
2008-02-19 09:30:00,54.5,54.91,54.0,54.36,173200.0,36.9326,37.2105,36.5938,36.8378,173200.0
2008-02-19 10:00:00,54.36,54.49,54.17,54.36,98400.0,36.8378,36.9259,36.709,36.8378,98400.0
2008-02-19 10:30:00,54.34,54.36,54.09,54.19,93700.0,36.8242,36.8378,36.6548,36.7226,93700.0
2008-02-19 11:00:00,54.2,54.36,54.09,54.34,68200.0,36.7293,36.8378,36.6548,36.8242,68200.0
2008-02-19 11:30:00,54.34,54.5,54.31,54.49,37700.0,36.8242,36.9326,36.8039,36.9259,37700.0
2008-02-19 12:00:00,54.48,54.68,54.4,54.65,68400.0,36.9191,37.0546,36.8649,37.0343,68400.0
2008-02-19 12:30:00,54.63,54.63,54.22,54.24,18900.0,37.0207,37.0207,36.7429,36.7564,18900.0
2008-02-19 13:00:00,54.24,54.5,54.17,54.47,45400.0,36.7564,36.9326,36.709,36.9123,45400.0
2008-02-19 13:30:00,54.45,54.45,54.1,54.11,38200.0,36.8988,36.8988,36.6616,36.6683,38200.0
2008-02-19 14:00:00,54.12,54.25,54.1,54.1,69100.0,36.6751,36.7632,36.6616,36.6616,69100.0
2008-02-19 14:30:00,54.1,54.13,53.35,53.35,141800.0,36.6616,36.6819,36.1533,36.1533,141800.0
2008-02-19 15:00:00,53.34,53.66,53.29,53.48,144100.0,36.1465,36.3634,36.1127,36.2414,144100.0
2008-02-19 15:30:00,53.48,53.97,53.38,53.91,224000.0,36.2414,36.5735,36.1737,36.5328,224000.0
2008-02-20 09:30:00,53.7,54.22,53.52,53.84,92300.0,36.3905,36.7429,36.2685,36.4854,92300.0
2008-02-20 10:00:00,53.85,54.29,53.7,54.15,101200.0,36.4922,36.7903,36.3905,36.6955,101200.0
2008-02-20 10:30:00,54.15,54.27,53.95,54.06,135200.0,36.6955,36.7768,36.5599,36.6345,135200.0
2008-02-20 11:00:00,54.04,54.09,53.84,54.04,56700.0,36.6209,36.6548,36.4854,36.6209,56700.0
2008-02-20 11:30:00,54.05,54.05,53.86,53.86,43200.0,36.6277,36.6277,36.4989,36.4989,43200.0
2008-02-20 12:00:00,53.85,54.36,53.8,54.24,107400.0,36.4922,36.8378,36.4583,36.7564,107400.0
2008-02-20 12:30:00,54.22,54.43,54.19,54.21,92600.0,36.7429,36.8852,36.7226,36.7361,92600.0
2008-02-20 13:00:00,54.22,54.67,54.12,54.14,88200.0,36.7429,37.0478,36.6751,36.6887,88200.0
2008-02-20 13:30:00,54.16,54.66,54.05,54.51,55600.0,36.7022,37.0411,36.6277,36.9394,55600.0
2008-02-20 14:00:00,54.49,54.73,54.05,54.26,118800.0,36.9259,37.0885,36.6277,36.77,118800.0
2008-02-20 14:30:00,54.26,54.5,54.03,54.37,278500.0,36.77,36.9326,36.6141,36.8445,278500.0
2008-02-20 15:00:00,54.37,54.4,53.97,54.0,113800.0,36.8445,36.8649,36.5735,36.5938,113800.0
2008-02-20 15:30:00,54.0,54.29,53.95,54.27,206800.0,36.5938,36.7903,36.5599,36.7768,206800.0
2008-02-21 09:30:00,53.94,54.78,53.61,54.0,108500.0,36.5531,37.1224,36.3295,36.5938,108500.0
2008-02-21 10:00:00,54.03,54.14,53.9,54.01,108900.0,36.6141,36.6887,36.526,36.6006,108900.0
2008-02-21 10:30:00,54.03,54.07,53.62,53.62,176600.0,36.6141,36.6412,36.3363,36.3363,176600.0
2008-02-21 11:00:00,53.61,53.68,53.2,53.49,182000.0,36.3295,36.377,36.0517,36.2482,182000.0
2008-02-21 11:30:00,53.49,53.75,53.49,53.57,64400.0,36.2482,36.4244,36.2482,36.3024,64400.0
2008-02-21 12:00:00,53.57,53.57,53.05,53.15,86200.0,36.3024,36.3024,35.95,36.0178,86200.0
2008-02-21 12:30:00,53.16,53.26,53.01,53.05,116700.0,36.0246,36.0923,35.9229,35.95,116700.0
2008-02-21 13:00:00,53.07,53.09,52.73,52.9,142500.0,35.9636,35.9771,35.7332,35.8484,142500.0
2008-02-21 13:30:00,52.9,52.9,52.59,52.75,136000.0,35.8484,35.8484,35.6383,35.7467,136000.0
2008-02-21 14:00:00,52.74,52.82,52.54,52.8,172100.0,35.7399,35.7942,35.6044,35.7806,172100.0
2008-02-21 14:30:00,52.79,52.92,52.66,52.81,109100.0,35.7738,35.8619,35.6857,35.7874,109100.0
2008-02-21 15:00:00,52.81,52.93,52.5,52.81,242800.0,35.7874,35.8687,35.5773,35.7874,242800.0
2008-02-21 15:30:00,52.82,52.99,52.58,52.72,316600.0,35.7942,35.9094,35.6315,35.7264,316600.0
2008-02-22 09:30:00,52.91,53.09,52.01,52.11,153900.0,35.8552,35.9771,35.2453,35.313,153900.0
2008-02-22 10:00:00,52.13,52.15,51.65,52.05,181200.0,35.3266,35.3401,35.0013,35.2724,181200.0
2008-02-22 10:30:00,52.07,52.11,51.72,51.74,122500.0,35.2859,35.313,35.0487,35.0623,122500.0
2008-02-22 11:00:00,51.76,51.9,51.65,51.79,78100.0,35.0758,35.1707,35.0013,35.0962,78100.0
2008-02-22 11:30:00,51.8,51.92,51.75,51.9,48400.0,35.1029,35.1843,35.0691,35.1707,48400.0
2008-02-22 12:00:00,51.9,51.93,51.62,51.64,62300.0,35.1707,35.191,34.981,34.9945,62300.0
2008-02-22 12:30:00,51.64,51.77,51.56,51.73,48700.0,34.9945,35.0826,34.9403,35.0555,48700.0
2008-02-22 13:00:00,51.72,51.89,51.69,51.69,45900.0,35.0487,35.1639,35.0284,35.0284,45900.0
2008-02-22 13:30:00,51.68,51.72,51.5,51.57,98600.0,35.0216,35.0487,34.8996,34.9471,98600.0
2008-02-22 14:00:00,51.58,51.62,51.4,51.42,98900.0,34.9539,34.981,34.8319,34.8454,98900.0
2008-02-22 14:30:00,51.43,51.52,51.29,51.36,94800.0,34.8522,34.9132,34.7573,34.8048,94800.0
2008-02-22 15:00:00,51.38,51.48,51.12,51.45,119300.0,34.8183,34.8861,34.6421,34.8658,119300.0
2008-02-22 15:30:00,51.45,52.53,51.41,52.46,330100.0,34.8658,35.5976,34.8387,35.5502,330100.0
2008-02-25 09:30:00,52.55,52.78,51.69,51.76,77500.0,35.6112,35.7671,35.0284,35.0758,77500.0
2008-02-25 10:00:00,51.79,52.58,51.74,52.56,110700.0,35.0962,35.6315,35.0623,35.618,110700.0
2008-02-25 10:30:00,52.55,52.57,52.2,52.49,74400.0,35.6112,35.6247,35.374,35.5705,74400.0
2008-02-25 11:00:00,52.46,52.56,52.31,52.53,53300.0,35.5502,35.618,35.4486,35.5976,53300.0
2008-02-25 11:30:00,52.53,52.53,52.39,52.46,55600.0,35.5976,35.5976,35.5028,35.5502,55600.0
2008-02-25 12:00:00,52.46,52.55,52.28,52.43,75600.0,35.5502,35.6112,35.4282,35.5299,75600.0
2008-02-25 12:30:00,52.44,52.58,52.37,52.55,44200.0,35.5367,35.6315,35.4892,35.6112,44200.0
2008-02-25 13:00:00,52.53,52.7,52.41,52.41,128100.0,35.5976,35.7128,35.5163,35.5163,128100.0
2008-02-25 13:30:00,52.41,52.5,52.2,52.31,67800.0,35.5163,35.5773,35.374,35.4486,67800.0
2008-02-25 14:00:00,52.31,52.83,52.22,52.8,89800.0,35.4486,35.8009,35.3876,35.7806,89800.0
2008-02-25 14:30:00,52.8,52.88,52.54,52.72,133800.0,35.7806,35.8348,35.6044,35.7264,133800.0
2008-02-25 15:00:00,52.77,52.94,52.62,52.93,65200.0,35.7603,35.8755,35.6586,35.8687,65200.0
2008-02-25 15:30:00,52.92,53.13,52.86,52.97,222800.0,35.8619,36.0042,35.8213,35.8958,222800.0
2008-02-26 09:30:00,53.33,53.33,52.77,52.92,107400.0,36.1398,36.1398,35.7603,35.8619,107400.0
2008-02-26 10:00:00,52.92,53.07,52.73,52.85,64800.0,35.8619,35.9636,35.7332,35.8145,64800.0
2008-02-26 10:30:00,52.81,53.13,52.59,52.88,60200.0,35.7874,36.0042,35.6383,35.8348,60200.0
2008-02-26 11:00:00,52.86,53.04,52.85,52.98,51000.0,35.8213,35.9432,35.8145,35.9026,51000.0
2008-02-26 11:30:00,52.96,53.26,52.91,53.23,49300.0,35.889,36.0923,35.8552,36.072,49300.0
2008-02-26 12:00:00,53.22,53.57,53.11,53.51,137700.0,36.0652,36.3024,35.9907,36.2617,137700.0
2008-02-26 12:30:00,53.5,53.57,53.19,53.57,84200.0,36.255,36.3024,36.0449,36.3024,84200.0
2008-02-26 13:00:00,53.57,53.85,53.4,53.45,60100.0,36.3024,36.4922,36.1872,36.2211,60100.0
2008-02-26 13:30:00,53.45,53.65,53.45,53.54,36100.0,36.2211,36.3566,36.2211,36.2821,36100.0
2008-02-26 14:00:00,53.56,53.61,53.42,53.46,46200.0,36.2956,36.3295,36.2008,36.2279,46200.0
2008-02-26 14:30:00,53.46,53.62,53.4,53.5,51400.0,36.2279,36.3363,36.1872,36.255,51400.0
2008-02-26 15:00:00,53.49,53.49,53.15,53.37,101300.0,36.2482,36.2482,36.0178,36.1669,101300.0
2008-02-26 15:30:00,53.38,53.57,53.28,53.57,322100.0,36.1737,36.3024,36.1059,36.3024,322100.0
2008-02-27 09:30:00,53.52,53.55,53.25,53.45,67100.0,36.2685,36.2889,36.0856,36.2211,67100.0
2008-02-27 10:00:00,53.45,53.7,53.17,53.19,89900.0,36.2211,36.3905,36.0313,36.0449,89900.0
2008-02-27 10:30:00,53.16,54.0,53.15,53.82,129200.0,36.0246,36.5938,36.0178,36.4718,129200.0
2008-02-27 11:00:00,53.8,54.14,53.74,54.01,80200.0,36.4583,36.6887,36.4176,36.6006,80200.0
2008-02-27 11:30:00,54.02,54.29,53.98,54.23,61500.0,36.6074,36.7903,36.5803,36.7497,61500.0
2008-02-27 12:00:00,54.21,54.27,53.99,54.01,99500.0,36.7361,36.7768,36.587,36.6006,99500.0
2008-02-27 12:30:00,54.01,54.19,53.98,54.1,41500.0,36.6006,36.7226,36.5803,36.6616,41500.0
2008-02-27 13:00:00,54.09,54.17,53.96,54.02,63600.0,36.6548,36.709,36.5667,36.6074,63600.0
2008-02-27 13:30:00,54.02,54.11,53.76,53.84,113200.0,36.6074,36.6683,36.4312,36.4854,113200.0
2008-02-27 14:00:00,53.82,53.82,53.42,53.45,90200.0,36.4718,36.4718,36.2008,36.2211,90200.0
2008-02-27 14:30:00,53.47,53.98,53.47,53.96,94400.0,36.2346,36.5803,36.2346,36.5667,94400.0
2008-02-27 15:00:00,53.96,54.27,53.86,54.15,122800.0,36.5667,36.7768,36.4989,36.6955,122800.0
2008-02-27 15:30:00,54.15,54.17,53.72,53.93,172700.0,36.6955,36.709,36.4041,36.5464,172700.0
2008-02-28 09:30:00,53.44,53.44,53.01,53.19,137400.0,36.2143,36.2143,35.9229,36.0449,137400.0
2008-02-28 10:00:00,53.17,53.3,52.98,53.28,76100.0,36.0313,36.1194,35.9026,36.1059,76100.0
2008-02-28 10:30:00,53.26,53.26,52.61,52.68,138400.0,36.0923,36.0923,35.6519,35.6993,138400.0
2008-02-28 11:00:00,52.65,52.86,52.56,52.85,106200.0,35.679,35.8213,35.618,35.8145,106200.0
2008-02-28 11:30:00,52.85,53.04,52.67,52.93,105900.0,35.8145,35.9432,35.6925,35.8687,105900.0
2008-02-28 12:00:00,52.94,52.96,52.74,52.77,45800.0,35.8755,35.889,35.7399,35.7603,45800.0
2008-02-28 12:30:00,52.76,53.03,52.7,52.94,80400.0,35.7535,35.9365,35.7128,35.8755,80400.0
2008-02-28 13:00:00,52.92,53.19,52.89,53.1,118200.0,35.8619,36.0449,35.8416,35.9839,118200.0
2008-02-28 13:30:00,53.11,53.37,53.1,53.35,144500.0,35.9907,36.1669,35.9839,36.1533,144500.0
2008-02-28 14:00:00,53.38,53.57,53.19,53.42,215300.0,36.1737,36.3024,36.0449,36.2008,215300.0
2008-02-28 14:30:00,53.42,53.47,53.24,53.43,132700.0,36.2008,36.2346,36.0788,36.2075,132700.0
2008-02-28 15:00:00,53.4,53.41,52.97,53.0,126100.0,36.1872,36.194,35.8958,35.9161,126100.0
2008-02-28 15:30:00,53.01,53.12,52.78,52.95,219800.0,35.9229,35.9975,35.7671,35.8823,219800.0
2008-02-29 09:30:00,52.15,52.23,51.66,52.2,161600.0,35.3401,35.3943,35.0081,35.374,161600.0
2008-02-29 10:00:00,52.16,52.23,51.65,52.01,157100.0,35.3469,35.3943,35.0013,35.2453,157100.0
2008-02-29 10:30:00,51.98,51.99,51.64,51.65,65900.0,35.2249,35.2317,34.9945,35.0013,65900.0
2008-02-29 11:00:00,51.65,51.74,51.52,51.62,61100.0,35.0013,35.0623,34.9132,34.981,61100.0
2008-02-29 11:30:00,51.62,51.79,51.5,51.54,56300.0,34.981,35.0962,34.8996,34.9268,56300.0
2008-02-29 12:00:00,51.57,51.77,51.36,51.77,39300.0,34.9471,35.0826,34.8048,35.0826,39300.0
2008-02-29 12:30:00,51.76,51.78,51.51,51.71,30000.0,35.0758,35.0894,34.9064,35.042,30000.0
2008-02-29 13:00:00,51.7,51.74,51.37,51.44,45800.0,35.0352,35.0623,34.8116,34.859,45800.0
2008-02-29 13:30:00,51.42,51.44,51.04,51.13,79800.0,34.8454,34.859,34.5879,34.6489,79800.0
2008-02-29 14:00:00,51.15,51.24,51.06,51.12,78300.0,34.6625,34.7235,34.6015,34.6421,78300.0
2008-02-29 14:30:00,51.13,51.36,51.02,51.28,186400.0,34.6489,34.8048,34.5744,34.7506,186400.0
2008-02-29 15:00:00,51.28,51.36,51.12,51.14,128300.0,34.7506,34.8048,34.6421,34.6557,128300.0
2008-02-29 15:30:00,51.15,51.18,50.72,50.76,407200.0,34.6625,34.6828,34.3711,34.3982,407200.0
2008-03-03 09:30:00,50.85,51.28,50.59,50.86,176800.0,34.4592,34.7506,34.283,34.4659,176800.0
2008-03-03 10:00:00,50.86,51.71,50.74,51.68,189200.0,34.4659,35.042,34.3846,35.0216,189200.0
2008-03-03 10:30:00,51.67,51.67,51.01,51.23,74300.0,35.0148,35.0148,34.5676,34.7167,74300.0
2008-03-03 11:00:00,51.23,51.37,51.02,51.34,73900.0,34.7167,34.8116,34.5744,34.7912,73900.0
2008-03-03 11:30:00,51.35,51.7,51.22,51.54,65600.0,34.798,35.0352,34.7099,34.9268,65600.0
2008-03-03 12:00:00,51.53,51.56,51.15,51.45,92000.0,34.92,34.9403,34.6625,34.8658,92000.0
2008-03-03 12:30:00,51.39,51.49,51.28,51.39,43100.0,34.8251,34.8929,34.7506,34.8251,43100.0
2008-03-03 13:00:00,51.37,51.53,51.3,51.37,77800.0,34.8116,34.92,34.7641,34.8116,77800.0
2008-03-03 13:30:00,51.37,51.4,51.16,51.24,117700.0,34.8116,34.8319,34.6692,34.7235,117700.0
2008-03-03 14:00:00,51.2,51.31,51.05,51.18,73000.0,34.6963,34.7709,34.5947,34.6828,73000.0
2008-03-03 14:30:00,51.2,51.28,50.84,50.84,82600.0,34.6963,34.7506,34.4524,34.4524,82600.0
2008-03-03 15:00:00,50.86,51.3,50.85,51.17,111200.0,34.4659,34.7641,34.4592,34.676,111200.0
2008-03-03 15:30:00,51.17,51.49,51.14,51.42,234800.0,34.676,34.8929,34.6557,34.8454,234800.0
2008-03-04 09:30:00,51.2,51.99,50.92,51.99,130800.0,34.6963,35.2317,34.5066,35.2317,130800.0
2008-03-04 10:00:00,51.97,51.98,51.45,51.5,95900.0,35.2181,35.2249,34.8658,34.8996,95900.0
2008-03-04 10:30:00,51.48,51.49,51.17,51.23,80300.0,34.8861,34.8929,34.676,34.7167,80300.0
2008-03-04 11:00:00,51.22,51.42,51.03,51.38,76200.0,34.7099,34.8454,34.5811,34.8183,76200.0
2008-03-04 11:30:00,51.38,51.38,51.0,51.05,98200.0,34.8183,34.8183,34.5608,34.5947,98200.0
2008-03-04 12:00:00,51.06,51.12,50.93,51.02,139800.0,34.6015,34.6421,34.5134,34.5744,139800.0
2008-03-04 12:30:00,51.05,51.31,50.88,51.01,112300.0,34.5947,34.7709,34.4795,34.5676,112300.0
2008-03-04 13:00:00,51.0,51.31,50.9,51.23,77700.0,34.5608,34.7709,34.493,34.7167,77700.0
2008-03-04 13:30:00,51.24,51.27,50.72,50.77,112100.0,34.7235,34.7438,34.3711,34.405,112100.0
2008-03-04 14:00:00,50.76,50.89,50.54,50.81,145800.0,34.3982,34.4863,34.2491,34.4321,145800.0
2008-03-04 14:30:00,50.78,51.13,50.69,50.84,100000.0,34.4117,34.6489,34.3507,34.4524,100000.0
2008-03-04 15:00:00,50.84,51.77,50.81,51.4,216200.0,34.4524,35.0826,34.4321,34.8319,216200.0
2008-03-04 15:30:00,51.39,51.96,51.27,51.58,302700.0,34.8251,35.2114,34.7438,34.9539,302700.0
2008-03-05 09:30:00,51.65,52.49,51.44,52.47,150600.0,35.1471,35.7187,35.0042,35.7051,150600.0
2008-03-05 10:00:00,52.46,52.89,52.46,52.54,122600.0,35.6983,35.9909,35.6983,35.7528,122600.0
2008-03-05 10:30:00,52.53,52.85,52.34,52.72,92300.0,35.746,35.9637,35.6167,35.8753,92300.0
2008-03-05 11:00:00,52.7,52.85,52.55,52.71,36500.0,35.8616,35.9637,35.7596,35.8685,36500.0
2008-03-05 11:30:00,52.69,52.99,52.65,52.91,111800.0,35.8548,36.059,35.8276,36.0045,111800.0
2008-03-05 12:00:00,52.93,53.17,52.6,52.67,139400.0,36.0182,36.1815,35.7936,35.8412,139400.0
2008-03-05 12:30:00,52.65,52.7,52.35,52.44,65100.0,35.8276,35.8616,35.6235,35.6847,65100.0
2008-03-05 13:00:00,52.44,52.6,52.17,52.44,97700.0,35.6847,35.7936,35.501,35.6847,97700.0
2008-03-05 13:30:00,52.47,52.47,52.04,52.12,98000.0,35.7051,35.7051,35.4125,35.467,98000.0
2008-03-05 14:00:00,52.11,52.47,52.02,52.34,62700.0,35.4602,35.7051,35.3989,35.6167,62700.0
2008-03-05 14:30:00,52.34,52.73,52.22,52.53,67500.0,35.6167,35.8821,35.535,35.746,67500.0
2008-03-05 15:00:00,52.51,52.61,52.24,52.54,125000.0,35.7324,35.8004,35.5486,35.7528,125000.0
2008-03-05 15:30:00,52.54,52.91,52.52,52.8,199300.0,35.7528,36.0045,35.7392,35.9297,199300.0
2008-03-06 09:30:00,52.79,53.48,52.54,52.97,124700.0,35.9229,36.3924,35.7528,36.0454,124700.0
2008-03-06 10:00:00,52.94,53.09,52.56,52.98,96200.0,36.025,36.127,35.7664,36.0522,96200.0
2008-03-06 10:30:00,52.99,53.17,52.68,52.93,69600.0,36.059,36.1815,35.848,36.0182,69600.0
2008-03-06 11:00:00,52.94,52.97,52.5,52.53,83000.0,36.025,36.0454,35.7255,35.746,83000.0
2008-03-06 11:30:00,52.52,52.67,52.39,52.67,52900.0,35.7392,35.8412,35.6507,35.8412,52900.0
2008-03-06 12:00:00,52.69,52.69,52.22,52.38,61800.0,35.8548,35.8548,35.535,35.6439,61800.0
2008-03-06 12:30:00,52.41,52.71,52.39,52.58,72300.0,35.6643,35.8685,35.6507,35.78,72300.0
2008-03-06 13:00:00,52.58,52.72,52.42,52.42,65500.0,35.78,35.8753,35.6711,35.6711,65500.0
2008-03-06 13:30:00,52.42,52.55,52.31,52.49,78600.0,35.6711,35.7596,35.5963,35.7187,78600.0
2008-03-06 14:00:00,52.5,52.61,52.19,52.19,59100.0,35.7255,35.8004,35.5146,35.5146,59100.0
2008-03-06 14:30:00,52.19,52.44,52.11,52.28,76500.0,35.5146,35.6847,35.4602,35.5758,76500.0
2008-03-06 15:00:00,52.28,52.6,52.07,52.51,121100.0,35.5758,35.7936,35.4329,35.7324,121100.0
2008-03-06 15:30:00,52.5,52.53,52.02,52.08,266000.0,35.7255,35.746,35.3989,35.4397,266000.0
2008-03-07 09:30:00,51.79,53.03,51.79,52.96,140900.0,35.2424,36.0862,35.2424,36.0386,140900.0
2008-03-07 10:00:00,52.97,53.19,52.71,52.82,141500.0,36.0454,36.1951,35.8685,35.9433,141500.0
2008-03-07 10:30:00,52.82,53.08,52.6,52.61,131700.0,35.9433,36.1202,35.7936,35.8004,131700.0
2008-03-07 11:00:00,52.59,52.61,52.07,52.11,46600.0,35.7868,35.8004,35.4329,35.4602,46600.0
2008-03-07 11:30:00,52.1,52.25,51.9,51.99,75000.0,35.4534,35.5554,35.3173,35.3785,75000.0
2008-03-07 12:00:00,52.0,52.11,51.92,52.04,45900.0,35.3853,35.4602,35.3309,35.4125,45900.0
2008-03-07 12:30:00,52.04,52.13,51.87,52.04,42600.0,35.4125,35.4738,35.2968,35.4125,42600.0
2008-03-07 13:00:00,52.05,52.05,51.71,51.76,51100.0,35.4193,35.4193,35.188,35.222,51100.0
2008-03-07 13:30:00,51.76,51.78,51.47,51.55,49600.0,35.222,35.2356,35.0246,35.0791,49600.0
2008-03-07 14:00:00,51.55,51.74,51.27,51.48,64600.0,35.0791,35.2084,34.8886,35.0315,64600.0
2008-03-07 14:30:00,51.47,52.06,51.28,51.99,112600.0,35.0246,35.4261,34.8954,35.3785,112600.0
2008-03-07 15:00:00,52.01,52.56,51.93,52.14,187200.0,35.3921,35.7664,35.3377,35.4806,187200.0
2008-03-07 15:30:00,52.11,52.31,51.9,52.04,219300.0,35.4602,35.5963,35.3173,35.4125,219300.0
2008-03-10 09:30:00,52.32,52.33,51.61,52.14,53200.0,35.6031,35.6099,35.1199,35.4806,53200.0
2008-03-10 10:00:00,52.16,52.32,51.68,51.74,128300.0,35.4942,35.6031,35.1675,35.2084,128300.0
2008-03-10 10:30:00,51.74,51.93,51.51,51.57,128400.0,35.2084,35.3377,35.0519,35.0927,128400.0
2008-03-10 11:00:00,51.55,51.78,51.07,51.09,185300.0,35.0791,35.2356,34.7525,34.7661,185300.0
2008-03-10 11:30:00,51.11,51.13,50.89,51.09,151500.0,34.7797,34.7933,34.63,34.7661,151500.0
2008-03-10 12:00:00,51.1,51.16,50.61,50.72,206900.0,34.7729,34.8137,34.4394,34.5143,206900.0
2008-03-10 12:30:00,50.7,50.85,50.51,50.65,150700.0,34.5007,34.6027,34.3714,34.4666,150700.0
2008-03-10 13:00:00,50.7,50.71,50.23,50.24,116300.0,34.5007,34.5075,34.1808,34.1876,116300.0
2008-03-10 13:30:00,50.26,50.44,50.05,50.06,94900.0,34.2013,34.3237,34.0584,34.0652,94900.0
2008-03-10 14:00:00,50.09,50.17,50.0,50.05,117400.0,34.0856,34.14,34.0243,34.0584,117400.0
2008-03-10 14:30:00,50.03,50.29,49.98,50.0,145200.0,34.0447,34.2217,34.0107,34.0243,145200.0
2008-03-10 15:00:00,50.0,50.13,49.86,50.03,201000.0,34.0243,34.1128,33.9291,34.0447,201000.0
2008-03-10 15:30:00,50.02,50.05,49.67,49.88,279800.0,34.0379,34.0584,33.7998,33.9427,279800.0
2008-03-11 09:30:00,50.11,51.19,50.11,50.55,159900.0,34.0992,34.8341,34.0992,34.3986,159900.0
2008-03-11 10:00:00,50.55,51.25,50.51,51.23,102900.0,34.3986,34.8749,34.3714,34.8613,102900.0
2008-03-11 10:30:00,51.25,51.25,50.94,51.21,89600.0,34.8749,34.8749,34.664,34.8477,89600.0
2008-03-11 11:00:00,51.24,51.3,50.95,51.16,91500.0,34.8681,34.909,34.6708,34.8137,91500.0
2008-03-11 11:30:00,51.17,51.24,50.77,50.87,95500.0,34.8205,34.8681,34.5483,34.6164,95500.0
2008-03-11 12:00:00,50.89,51.23,50.83,51.02,113500.0,34.63,34.8613,34.5891,34.7184,113500.0
2008-03-11 12:30:00,51.05,51.18,50.79,51.09,63800.0,34.7388,34.8273,34.5619,34.7661,63800.0
2008-03-11 13:00:00,51.09,51.35,50.85,51.33,73200.0,34.7661,34.943,34.6027,34.9294,73200.0
2008-03-11 13:30:00,51.35,51.37,51.04,51.31,45700.0,34.943,34.9566,34.732,34.9158,45700.0
2008-03-11 14:00:00,51.35,51.5,51.31,51.44,77100.0,34.943,35.0451,34.9158,35.0042,77100.0
2008-03-11 14:30:00,51.44,51.99,51.38,51.93,138100.0,35.0042,35.3785,34.9634,35.3377,138100.0
2008-03-11 15:00:00,51.94,52.18,51.79,52.17,149100.0,35.3445,35.5078,35.2424,35.501,149100.0
2008-03-11 15:30:00,52.17,52.68,52.04,52.67,248600.0,35.501,35.848,35.4125,35.8412,248600.0
2008-03-12 09:30:00,52.55,52.87,52.5,52.86,135100.0,35.7596,35.9773,35.7255,35.9705,135100.0
2008-03-12 10:00:00,52.87,52.87,52.52,52.65,73100.0,35.9773,35.9773,35.7392,35.8276,73100.0
2008-03-12 10:30:00,52.66,53.26,52.62,53.24,164100.0,35.8344,36.2427,35.8072,36.2291,164100.0
2008-03-12 11:00:00,53.24,53.84,53.18,53.54,151100.0,36.2291,36.6374,36.1883,36.4333,151100.0
2008-03-12 11:30:00,53.55,53.65,53.39,53.6,93100.0,36.4401,36.5081,36.3312,36.4741,93100.0
2008-03-12 12:00:00,53.61,53.65,53.25,53.27,95500.0,36.4809,36.5081,36.2359,36.2495,95500.0
2008-03-12 12:30:00,53.29,53.43,53.06,53.27,159900.0,36.2631,36.3584,36.1066,36.2495,159900.0
2008-03-12 13:00:00,53.28,53.31,53.13,53.2,89800.0,36.2563,36.2767,36.1543,36.2019,89800.0
2008-03-12 13:30:00,53.19,53.19,52.8,52.88,93500.0,36.1951,36.1951,35.9297,35.9841,93500.0
2008-03-12 14:00:00,52.89,53.02,52.8,52.9,105400.0,35.9909,36.0794,35.9297,35.9977,105400.0
2008-03-12 14:30:00,52.88,53.02,52.85,52.95,111000.0,35.9841,36.0794,35.9637,36.0318,111000.0
2008-03-12 15:00:00,52.94,53.0,52.83,52.84,135400.0,36.025,36.0658,35.9501,35.9569,135400.0
2008-03-12 15:30:00,52.86,52.93,52.73,52.83,350600.0,35.9705,36.0182,35.8821,35.9501,350600.0
2008-03-13 09:30:00,52.23,52.79,51.85,51.95,125000.0,35.5418,35.9229,35.2832,35.3513,125000.0
2008-03-13 10:00:00,51.95,52.49,51.8,52.0,67400.0,35.3513,35.7187,35.2492,35.3853,67400.0
2008-03-13 10:30:00,52.03,52.08,51.71,51.87,56600.0,35.4057,35.4397,35.188,35.2968,56600.0
2008-03-13 11:00:00,51.94,52.78,51.79,52.64,108700.0,35.3445,35.9161,35.2424,35.8208,108700.0
2008-03-13 11:30:00,52.61,53.23,52.43,53.2,149200.0,35.8004,36.2223,35.6779,36.2019,149200.0
2008-03-13 12:00:00,53.2,53.26,52.79,52.93,87100.0,36.2019,36.2427,35.9229,36.0182,87100.0
2008-03-13 12:30:00,52.96,53.01,52.7,52.97,71800.0,36.0386,36.0726,35.8616,36.0454,71800.0
2008-03-13 13:00:00,52.96,53.99,52.95,53.93,121900.0,36.0386,36.7395,36.0318,36.6986,121900.0
2008-03-13 13:30:00,53.94,54.15,53.61,54.05,178300.0,36.7054,36.8484,36.4809,36.7803,178300.0
2008-03-13 14:00:00,54.05,54.39,54.03,54.35,144700.0,36.7803,37.0117,36.7667,36.9844,144700.0
2008-03-13 14:30:00,54.35,54.35,53.7,53.89,137000.0,36.9844,36.9844,36.5421,36.6714,137000.0
2008-03-13 15:00:00,53.92,53.98,53.67,53.75,94200.0,36.6918,36.7327,36.5217,36.5762,94200.0
2008-03-13 15:30:00,53.74,53.93,53.57,53.66,192400.0,36.5694,36.6986,36.4537,36.5149,192400.0
2008-03-14 09:30:00,54.15,54.17,52.23,52.31,137500.0,36.8484,36.862,35.5418,35.5963,137500.0
2008-03-14 10:00:00,52.31,53.27,51.88,52.76,164200.0,35.5963,36.2495,35.3036,35.9025,164200.0
2008-03-14 10:30:00,52.74,53.01,52.3,52.91,68500.0,35.8889,36.0726,35.5895,36.0045,68500.0
2008-03-14 11:00:00,52.87,53.09,52.32,52.45,80700.0,35.9773,36.127,35.6031,35.6915,80700.0
2008-03-14 11:30:00,52.41,52.82,52.27,52.35,49000.0,35.6643,35.9433,35.569,35.6235,49000.0
2008-03-14 12:00:00,52.38,52.6,52.35,52.54,48500.0,35.6439,35.7936,35.6235,35.7528,48500.0
2008-03-14 12:30:00,52.46,52.57,52.01,52.53,123500.0,35.6983,35.7732,35.3921,35.746,123500.0
2008-03-14 13:00:00,52.51,52.51,52.09,52.46,68600.0,35.7324,35.7324,35.4465,35.6983,68600.0
2008-03-14 13:30:00,52.46,52.94,52.33,52.78,123800.0,35.6983,36.025,35.6099,35.9161,123800.0
2008-03-14 14:00:00,52.78,52.82,52.36,52.49,147800.0,35.9161,35.9433,35.6303,35.7187,147800.0
2008-03-14 14:30:00,52.47,52.78,52.24,52.52,78400.0,35.7051,35.9161,35.5486,35.7392,78400.0
2008-03-14 15:00:00,52.49,53.43,52.38,53.14,140300.0,35.7187,36.3584,35.6439,36.1611,140300.0
2008-03-14 15:30:00,53.16,53.23,52.43,52.67,236200.0,36.1747,36.2223,35.6779,35.8412,236200.0
2008-03-17 09:30:00,53.52,53.82,51.58,53.81,246800.0,36.4196,36.6238,35.0995,36.617,246800.0
2008-03-17 10:00:00,53.83,54.25,53.73,53.73,194600.0,36.6306,36.9164,36.5625,36.5625,194600.0
2008-03-17 10:30:00,53.71,53.97,53.45,53.48,115100.0,36.5489,36.7259,36.372,36.3924,115100.0
2008-03-17 11:00:00,53.5,53.58,53.03,53.15,149800.0,36.406,36.4605,36.0862,36.1679,149800.0
2008-03-17 11:30:00,53.15,53.33,53.01,53.03,176600.0,36.1679,36.2904,36.0726,36.0862,176600.0
2008-03-17 12:00:00,53.03,53.24,52.79,52.9,108600.0,36.0862,36.2291,35.9229,35.9977,108600.0
2008-03-17 12:30:00,52.86,53.25,52.78,53.17,102100.0,35.9705,36.2359,35.9161,36.1815,102100.0
2008-03-17 13:00:00,53.19,53.2,52.51,52.66,112600.0,36.1951,36.2019,35.7324,35.8344,112600.0
2008-03-17 13:30:00,52.66,52.81,52.39,52.58,211000.0,35.8344,35.9365,35.6507,35.78,211000.0
2008-03-17 14:00:00,52.58,52.6,51.92,51.99,310600.0,35.78,35.7936,35.3309,35.3785,310600.0
2008-03-17 14:30:00,51.97,52.29,51.8,51.85,286700.0,35.3649,35.5826,35.2492,35.2832,286700.0
2008-03-17 15:00:00,51.87,52.07,51.7,51.84,358000.0,35.2968,35.4329,35.1812,35.2764,358000.0
2008-03-17 15:30:00,51.85,52.34,51.45,51.5,521000.0,35.2832,35.6167,35.011,35.0451,521000.0
2008-03-18 09:30:00,52.4,53.13,52.0,52.89,223100.0,35.6575,36.1543,35.3853,35.9909,223100.0
2008-03-18 10:00:00,52.89,53.07,52.68,52.7,159800.0,35.9909,36.1134,35.848,35.8616,159800.0
2008-03-18 10:30:00,52.69,52.76,52.43,52.6,177700.0,35.8548,35.9025,35.6779,35.7936,177700.0
2008-03-18 11:00:00,52.6,52.97,52.54,52.96,104600.0,35.7936,36.0454,35.7528,36.0386,104600.0
2008-03-18 11:30:00,52.96,53.15,52.86,52.95,93600.0,36.0386,36.1679,35.9705,36.0318,93600.0
2008-03-18 12:00:00,52.94,53.03,52.82,53.01,96300.0,36.025,36.0862,35.9433,36.0726,96300.0
2008-03-18 12:30:00,53.01,53.62,53.01,53.45,202100.0,36.0726,36.4877,36.0726,36.372,202100.0
2008-03-18 13:00:00,53.45,53.77,53.37,53.69,81800.0,36.372,36.5898,36.3176,36.5353,81800.0
2008-03-18 13:30:00,53.72,53.83,53.54,53.73,52200.0,36.5557,36.6306,36.4333,36.5625,52200.0
2008-03-18 14:00:00,53.75,53.79,52.93,53.14,243200.0,36.5762,36.6034,36.0182,36.1611,243200.0
2008-03-18 14:30:00,53.12,53.94,52.73,53.9,217400.0,36.1475,36.7054,35.8821,36.6782,217400.0
2008-03-18 15:00:00,53.96,54.19,53.85,54.01,300000.0,36.7191,36.8756,36.6442,36.7531,300000.0
2008-03-18 15:30:00,54.03,54.51,53.9,54.49,507100.0,36.7667,37.0933,36.6782,37.0797,507100.0
2008-03-19 09:30:00,54.76,55.0,54.39,54.47,115200.0,37.2634,37.4268,37.0117,37.0661,115200.0
2008-03-19 10:00:00,54.46,54.75,54.21,54.32,81900.0,37.0593,37.2566,36.8892,36.964,81900.0
2008-03-19 10:30:00,54.3,54.3,53.87,54.05,173600.0,36.9504,36.9504,36.6578,36.7803,173600.0
2008-03-19 11:00:00,54.05,54.36,54.02,54.33,219400.0,36.7803,36.9913,36.7599,36.9708,219400.0
2008-03-19 11:30:00,54.33,54.44,54.13,54.15,107500.0,36.9708,37.0457,36.8347,36.8484,107500.0
2008-03-19 12:00:00,54.16,54.23,53.91,54.08,126100.0,36.8552,36.9028,36.685,36.8007,126100.0
2008-03-19 12:30:00,54.1,54.17,53.77,53.82,141500.0,36.8143,36.862,36.5898,36.6238,141500.0
2008-03-19 13:00:00,53.82,54.28,53.72,53.74,144600.0,36.6238,36.9368,36.5557,36.5694,144600.0
2008-03-19 13:30:00,53.73,53.74,53.29,53.51,131100.0,36.5625,36.5694,36.2631,36.4128,131100.0
2008-03-19 14:00:00,53.5,53.79,53.33,53.71,135200.0,36.406,36.6034,36.2904,36.5489,135200.0
2008-03-19 14:30:00,53.71,54.06,53.4,54.06,212500.0,36.5489,36.7871,36.338,36.7871,212500.0
2008-03-19 15:00:00,54.04,54.19,53.59,53.71,205700.0,36.7735,36.8756,36.4673,36.5489,205700.0
2008-03-19 15:30:00,53.73,53.92,53.2,53.2,292000.0,36.5625,36.6918,36.2019,36.2019,292000.0
2008-03-20 09:30:00,53.03,54.41,52.99,54.39,581800.0,36.0862,37.0253,36.059,37.0117,581800.0
2008-03-20 10:00:00,54.4,54.85,54.29,54.74,174900.0,37.0185,37.3247,36.9436,37.2498,174900.0
2008-03-20 10:30:00,54.78,54.85,54.33,54.58,191700.0,37.2771,37.3247,36.9708,37.141,191700.0
2008-03-20 11:00:00,54.58,54.61,54.24,54.48,111500.0,37.141,37.1614,36.9096,37.0729,111500.0
2008-03-20 11:30:00,54.48,54.53,54.14,54.31,59400.0,37.0729,37.1069,36.8415,36.9572,59400.0
2008-03-20 12:00:00,54.32,54.62,54.19,54.26,105400.0,36.964,37.1682,36.8756,36.9232,105400.0
2008-03-20 12:30:00,54.27,54.39,54.1,54.18,73900.0,36.93,37.0117,36.8143,36.8688,73900.0
2008-03-20 13:00:00,54.19,54.52,54.17,54.45,107000.0,36.8756,37.1001,36.862,37.0525,107000.0
2008-03-20 13:30:00,54.43,54.73,54.4,54.51,208200.0,37.0389,37.243,37.0185,37.0933,208200.0
2008-03-20 14:00:00,54.5,54.62,54.35,54.56,96300.0,37.0865,37.1682,36.9844,37.1274,96300.0
2008-03-20 14:30:00,54.56,54.75,54.52,54.67,261100.0,37.1274,37.2566,37.1001,37.2022,261100.0
2008-03-20 15:00:00,54.73,54.92,54.55,54.69,241700.0,37.243,37.3723,37.1205,37.2158,241700.0
2008-03-20 15:30:00,54.69,55.04,54.5,55.04,454700.0,37.2158,37.454,37.0865,37.454,454700.0
2008-03-24 09:30:00,54.99,56.0,54.92,56.0,220600.0,37.42,38.1073,37.3723,38.1073,220600.0
2008-03-24 10:00:00,56.0,57.0,56.0,56.87,210500.0,38.1073,38.7877,38.1073,38.6993,210500.0
2008-03-24 10:30:00,56.87,57.07,56.78,56.82,221100.0,38.6993,38.8354,38.638,38.6653,221100.0
2008-03-24 11:00:00,56.8,56.99,56.73,56.82,124100.0,38.6516,38.7809,38.604,38.6653,124100.0
2008-03-24 11:30:00,56.82,57.0,56.78,56.98,122600.0,38.6653,38.7877,38.638,38.7741,122600.0
2008-03-24 12:00:00,56.98,57.32,56.89,57.25,126900.0,38.7741,39.0055,38.7129,38.9579,126900.0
2008-03-24 12:30:00,57.27,57.4,57.24,57.36,204500.0,38.9715,39.0599,38.9511,39.0327,204500.0
2008-03-24 13:00:00,57.36,57.5,57.23,57.47,78500.0,39.0327,39.128,38.9443,39.1076,78500.0
2008-03-24 13:30:00,57.46,57.87,57.44,57.83,170200.0,39.1008,39.3798,39.0872,39.3525,170200.0
2008-03-24 14:00:00,57.84,57.93,57.69,57.91,265100.0,39.3593,39.4206,39.2573,39.407,265100.0
2008-03-24 14:30:00,57.89,58.13,57.61,57.75,254500.0,39.3934,39.5567,39.2028,39.2981,254500.0
2008-03-24 15:00:00,57.72,57.85,57.48,57.69,212900.0,39.2777,39.3662,39.1144,39.2573,212900.0
2008-03-24 15:30:00,57.65,57.93,57.64,57.85,416000.0,39.2301,39.4206,39.2233,39.3662,416000.0
2008-03-25 09:30:00,56.71,57.45,55.4,56.36,297700.0,38.5904,39.094,37.699,38.3522,297700.0
2008-03-25 10:00:00,56.35,56.55,56.13,56.17,307200.0,38.3454,38.4815,38.1957,38.2229,307200.0
2008-03-25 10:30:00,56.18,56.62,56.02,56.32,150300.0,38.2297,38.5292,38.1209,38.325,150300.0
2008-03-25 11:00:00,56.32,56.67,56.17,56.64,109000.0,38.325,38.5632,38.2229,38.5428,109000.0
2008-03-25 11:30:00,56.61,56.7,56.32,56.34,95500.0,38.5223,38.5836,38.325,38.3386,95500.0
2008-03-25 12:00:00,56.34,56.71,56.3,56.7,140600.0,38.3386,38.5904,38.3114,38.5836,140600.0
2008-03-25 12:30:00,56.7,56.71,56.49,56.63,80300.0,38.5836,38.5904,38.4407,38.536,80300.0
2008-03-25 13:00:00,56.62,56.63,56.43,56.61,72300.0,38.5292,38.536,38.3999,38.5223,72300.0
2008-03-25 13:30:00,56.61,57.0,56.52,56.99,124400.0,38.5223,38.7877,38.4611,38.7809,124400.0
2008-03-25 14:00:00,56.96,57.01,56.77,57.01,155000.0,38.7605,38.7945,38.6312,38.7945,155000.0
2008-03-25 14:30:00,57.02,57.33,56.96,57.31,265100.0,38.8013,39.0123,38.7605,38.9987,265100.0
2008-03-25 15:00:00,57.32,57.39,57.17,57.29,243100.0,39.0055,39.0531,38.9034,38.9851,243100.0
2008-03-25 15:30:00,57.29,57.36,57.04,57.06,249500.0,38.9851,39.0327,38.815,38.8286,249500.0
2008-03-26 09:30:00,57.06,57.21,56.21,56.41,112800.0,38.8286,38.9306,38.2502,38.3863,112800.0
2008-03-26 10:00:00,56.43,56.76,56.29,56.5,121500.0,38.3999,38.6244,38.3046,38.4475,121500.0
2008-03-26 10:30:00,56.48,56.5,56.0,56.17,84900.0,38.4339,38.4475,38.1073,38.2229,84900.0
2008-03-26 11:00:00,56.18,56.18,55.72,55.85,85600.0,38.2297,38.2297,37.9167,38.0052,85600.0
2008-03-26 11:30:00,55.85,56.02,55.75,55.92,67500.0,38.0052,38.1209,37.9371,38.0528,67500.0
2008-03-26 12:00:00,55.93,55.93,55.75,55.83,43600.0,38.0596,38.0596,37.9371,37.9916,43600.0
2008-03-26 12:30:00,55.82,55.87,55.65,55.7,56000.0,37.9848,38.0188,37.8691,37.9031,56000.0
2008-03-26 13:00:00,55.7,55.76,55.61,55.62,57700.0,37.9031,37.9439,37.8419,37.8487,57700.0
2008-03-26 13:30:00,55.64,55.71,55.42,55.68,60000.0,37.8623,37.9099,37.7126,37.8895,60000.0
2008-03-26 14:00:00,55.68,55.98,55.58,55.93,66400.0,37.8895,38.0936,37.8214,38.0596,66400.0
2008-03-26 14:30:00,55.96,56.33,55.93,56.29,68200.0,38.08,38.3318,38.0596,38.3046,68200.0
2008-03-26 15:00:00,56.29,56.43,56.13,56.18,108700.0,38.3046,38.3999,38.1957,38.2297,108700.0
2008-03-26 15:30:00,56.2,56.36,56.01,56.24,175100.0,38.2433,38.3522,38.1141,38.2706,175100.0
2008-03-27 09:30:00,55.98,56.36,55.48,56.09,82800.0,38.0936,38.3522,37.7534,38.1685,82800.0
2008-03-27 10:00:00,56.12,56.12,55.42,55.47,111500.0,38.1889,38.1889,37.7126,37.7466,111500.0
2008-03-27 10:30:00,55.46,55.53,55.18,55.38,129300.0,37.7398,37.7874,37.5493,37.6854,129300.0
2008-03-27 11:00:00,55.35,55.72,55.28,55.62,80000.0,37.6649,37.9167,37.6173,37.8487,80000.0
2008-03-27 11:30:00,55.6,55.93,55.59,55.7,75900.0,37.8351,38.0596,37.8283,37.9031,75900.0
2008-03-27 12:00:00,55.68,55.85,55.56,55.8,135100.0,37.8895,38.0052,37.8078,37.9712,135100.0
2008-03-27 12:30:00,55.8,55.95,55.63,55.63,98000.0,37.9712,38.0732,37.8555,37.8555,98000.0
2008-03-27 13:00:00,55.63,55.72,55.57,55.59,104100.0,37.8555,37.9167,37.8146,37.8283,104100.0
2008-03-27 13:30:00,55.59,55.59,55.35,55.41,89900.0,37.8283,37.8283,37.6649,37.7058,89900.0
2008-03-27 14:00:00,55.38,55.54,55.19,55.31,161600.0,37.6854,37.7942,37.5561,37.6377,161600.0
2008-03-27 14:30:00,55.31,55.65,55.3,55.51,188600.0,37.6377,37.8691,37.6309,37.7738,188600.0
2008-03-27 15:00:00,55.52,55.56,55.26,55.33,226200.0,37.7806,37.8078,37.6037,37.6513,226200.0
2008-03-27 15:30:00,55.33,55.35,55.0,55.08,319900.0,37.6513,37.6649,37.4268,37.4812,319900.0
2008-03-28 09:30:00,55.83,55.83,55.1,55.45,106300.0,37.9916,37.9916,37.4948,37.733,106300.0
2008-03-28 10:00:00,55.45,55.95,55.42,55.58,121700.0,37.733,38.0732,37.7126,37.8214,121700.0
2008-03-28 10:30:00,55.58,55.58,55.11,55.14,161600.0,37.8214,37.8214,37.5016,37.522,161600.0
2008-03-28 11:00:00,55.14,55.3,55.03,55.24,123600.0,37.522,37.6309,37.4472,37.5901,123600.0
2008-03-28 11:30:00,55.24,55.29,55.02,55.14,104600.0,37.5901,37.6241,37.4404,37.522,104600.0
2008-03-28 12:00:00,55.15,55.18,54.97,55.08,128900.0,37.5288,37.5493,37.4064,37.4812,128900.0
2008-03-28 12:30:00,55.08,55.13,54.94,54.98,101100.0,37.4812,37.5152,37.3859,37.4132,101100.0
2008-03-28 13:00:00,54.98,55.11,54.97,55.02,81700.0,37.4132,37.5016,37.4064,37.4404,81700.0
2008-03-28 13:30:00,55.02,55.03,54.58,54.59,133000.0,37.4404,37.4472,37.141,37.1478,133000.0
2008-03-28 14:00:00,54.59,54.69,54.51,54.55,150200.0,37.1478,37.2158,37.0933,37.1205,150200.0
2008-03-28 14:30:00,54.56,54.76,54.46,54.75,132700.0,37.1274,37.2634,37.0593,37.2566,132700.0
2008-03-28 15:00:00,54.74,54.78,54.45,54.58,140800.0,37.2498,37.2771,37.0525,37.141,140800.0
2008-03-28 15:30:00,54.58,54.73,54.47,54.53,197300.0,37.141,37.243,37.0661,37.1069,197300.0
2008-03-31 09:30:00,54.58,54.59,53.72,54.23,131400.0,37.141,37.1478,36.5557,36.9028,131400.0
2008-03-31 10:00:00,54.19,54.3,53.66,53.73,121800.0,36.8756,36.9504,36.5149,36.5625,121800.0
2008-03-31 10:30:00,53.7,54.09,53.64,54.05,92200.0,36.5421,36.8075,36.5013,36.7803,92200.0
2008-03-31 11:00:00,54.03,54.07,53.84,53.95,68300.0,36.7667,36.7939,36.6374,36.7123,68300.0
2008-03-31 11:30:00,53.98,53.98,53.57,53.66,95700.0,36.7327,36.7327,36.4537,36.5149,95700.0
2008-03-31 12:00:00,53.68,54.01,53.68,54.01,51200.0,36.5285,36.7531,36.5285,36.7531,51200.0
2008-03-31 12:30:00,54.01,54.43,53.97,54.42,92700.0,36.7531,37.0389,36.7259,37.0321,92700.0
2008-03-31 13:00:00,54.41,54.57,54.33,54.55,144700.0,37.0253,37.1342,36.9708,37.1205,144700.0
2008-03-31 13:30:00,54.55,54.58,54.28,54.28,171000.0,37.1205,37.141,36.9368,36.9368,171000.0
2008-03-31 14:00:00,54.29,54.4,54.27,54.3,113400.0,36.9436,37.0185,36.93,36.9504,113400.0
2008-03-31 14:30:00,54.3,54.41,54.1,54.25,118100.0,36.9504,37.0253,36.8143,36.9164,118100.0
2008-03-31 15:00:00,54.23,54.32,54.04,54.22,213300.0,36.9028,36.964,36.7735,36.896,213300.0
2008-03-31 15:30:00,54.23,54.51,54.14,54.4,443500.0,36.9028,37.0933,36.8415,37.0185,443500.0
2008-04-01 09:30:00,55.25,55.25,54.43,54.66,320600.0,37.5969,37.5969,37.0389,37.1954,320600.0
2008-04-01 10:00:00,54.66,55.05,54.65,54.88,190100.0,37.1954,37.4608,37.1886,37.3451,190100.0
2008-04-01 10:30:00,54.88,55.47,54.88,55.41,154500.0,37.3451,37.7466,37.3451,37.7058,154500.0
2008-04-01 11:00:00,55.46,55.54,55.25,55.27,78700.0,37.7398,37.7942,37.5969,37.6105,78700.0
2008-04-01 11:30:00,55.27,55.28,55.11,55.24,74900.0,37.6105,37.6173,37.5016,37.5901,74900.0
2008-04-01 12:00:00,55.24,55.67,55.15,55.61,99800.0,37.5901,37.8827,37.5288,37.8419,99800.0
2008-04-01 12:30:00,55.62,55.87,55.57,55.8,114000.0,37.8487,38.0188,37.8146,37.9712,114000.0
2008-04-01 13:00:00,55.83,56.05,55.78,56.03,120500.0,37.9916,38.1413,37.9575,38.1277,120500.0
2008-04-01 13:30:00,56.06,56.1,55.84,55.93,108800.0,38.1481,38.1753,37.9984,38.0596,108800.0
2008-04-01 14:00:00,55.94,56.04,55.88,55.89,145700.0,38.0664,38.1345,38.0256,38.0324,145700.0
2008-04-01 14:30:00,55.89,56.56,55.89,56.44,247300.0,38.0324,38.4883,38.0324,38.4067,247300.0
2008-04-01 15:00:00,56.43,57.05,55.25,57.04,314000.0,38.3999,38.8218,37.5969,38.815,314000.0
2008-04-01 15:30:00,57.06,57.27,56.84,57.23,688800.0,38.8286,38.9715,38.6789,38.9443,688800.0
2008-04-02 09:30:00,57.2,57.72,57.2,57.71,212000.0,38.9238,39.2777,38.9238,39.2709,212000.0
2008-04-02 10:00:00,57.67,58.56,57.65,58.53,353300.0,39.2437,39.8493,39.2301,39.8289,353300.0
2008-04-02 10:30:00,58.52,58.97,58.49,58.67,291400.0,39.8221,40.1283,39.8017,39.9242,291400.0
2008-04-02 11:00:00,58.68,58.79,58.51,58.59,152100.0,39.931,40.0058,39.8153,39.8697,152100.0
2008-04-02 11:30:00,58.59,58.75,58.36,58.58,222500.0,39.8697,39.9786,39.7132,39.8629,222500.0
2008-04-02 12:00:00,58.6,58.68,58.43,58.51,125500.0,39.8765,39.931,39.7608,39.8153,125500.0
2008-04-02 12:30:00,58.49,58.83,58.47,58.76,105900.0,39.8017,40.033,39.7881,39.9854,105900.0
2008-04-02 13:00:00,58.76,58.78,58.37,58.57,92600.0,39.9854,39.999,39.72,39.8561,92600.0
2008-04-02 13:30:00,58.59,58.78,58.45,58.74,104900.0,39.8697,39.999,39.7744,39.9718,104900.0
2008-04-02 14:00:00,58.74,58.88,58.57,58.67,118900.0,39.9718,40.0671,39.8561,39.9242,118900.0
2008-04-02 14:30:00,58.68,58.71,58.44,58.49,181900.0,39.931,39.9514,39.7676,39.8017,181900.0
2008-04-02 15:00:00,58.49,58.6,58.35,58.55,209800.0,39.8017,39.8765,39.7064,39.8425,209800.0
2008-04-02 15:30:00,58.55,58.68,58.38,58.67,309200.0,39.8425,39.931,39.7268,39.9242,309200.0
2008-04-03 09:30:00,58.41,58.81,57.42,57.75,287900.0,39.7472,40.0194,39.0735,39.2981,287900.0
2008-04-03 10:00:00,57.78,57.8,57.42,57.61,321000.0,39.3185,39.3321,39.0735,39.2028,321000.0
2008-04-03 10:30:00,57.58,57.58,57.06,57.07,321000.0,39.1824,39.1824,38.8286,38.8354,321000.0
2008-04-03 11:00:00,57.07,57.22,56.9,56.98,255700.0,38.8354,38.9374,38.7197,38.7741,255700.0
2008-04-03 11:30:00,57.01,57.32,57.01,57.12,152400.0,38.7945,39.0055,38.7945,38.8694,152400.0
2008-04-03 12:00:00,57.14,57.22,56.95,56.96,103200.0,38.883,38.9374,38.7537,38.7605,103200.0
2008-04-03 12:30:00,56.95,57.32,56.95,57.09,198200.0,38.7537,39.0055,38.7537,38.849,198200.0
2008-04-03 13:00:00,57.1,57.44,57.05,57.38,183800.0,38.8558,39.0872,38.8218,39.0463,183800.0
2008-04-03 13:30:00,57.41,57.51,57.2,57.33,99600.0,39.0667,39.1348,38.9238,39.0123,99600.0
2008-04-03 14:00:00,57.34,57.5,57.22,57.32,99900.0,39.0191,39.128,38.9374,39.0055,99900.0
2008-04-03 14:30:00,57.32,57.51,57.24,57.5,135500.0,39.0055,39.1348,38.9511,39.128,135500.0
2008-04-03 15:00:00,57.49,57.54,57.16,57.2,140100.0,39.1212,39.1552,38.8966,38.9238,140100.0
2008-04-03 15:30:00,57.19,57.44,57.03,57.44,394000.0,38.917,39.0872,38.8082,39.0872,394000.0
2008-04-04 09:30:00,57.9,57.95,57.47,57.61,147400.0,39.4002,39.4342,39.1076,39.2028,147400.0
2008-04-04 10:00:00,57.63,57.78,57.35,57.55,226000.0,39.2164,39.3185,39.0259,39.162,226000.0
2008-04-04 10:30:00,57.56,58.11,57.46,58.03,197600.0,39.1688,39.5431,39.1008,39.4886,197600.0
2008-04-04 11:00:00,58.03,58.89,58.02,58.84,346900.0,39.4886,40.0739,39.4818,40.0398,346900.0
2008-04-04 11:30:00,58.84,58.98,58.55,58.68,156100.0,40.0398,40.1351,39.8425,39.931,156100.0
2008-04-04 12:00:00,58.68,58.87,58.57,58.84,167500.0,39.931,40.0602,39.8561,40.0398,167500.0
2008-04-04 12:30:00,58.84,59.31,58.82,59.15,142500.0,40.0398,40.3597,40.0262,40.2508,142500.0
2008-04-04 13:00:00,59.15,59.2,58.83,59.2,140800.0,40.2508,40.2848,40.033,40.2848,140800.0
2008-04-04 13:30:00,59.19,59.31,59.02,59.2,161800.0,40.278,40.3597,40.1623,40.2848,161800.0
2008-04-04 14:00:00,59.22,59.43,59.16,59.43,222700.0,40.2984,40.4413,40.2576,40.4413,222700.0
2008-04-04 14:30:00,59.41,59.41,59.21,59.25,132100.0,40.4277,40.4277,40.2916,40.3188,132100.0
2008-04-04 15:00:00,59.25,59.4,58.96,59.15,376200.0,40.3188,40.4209,40.1215,40.2508,376200.0
2008-04-04 15:30:00,59.15,59.21,58.86,58.98,333800.0,40.2508,40.2916,40.0534,40.1351,333800.0
2008-04-07 09:30:00,58.4,60.5,58.4,60.46,327600.0,39.7404,41.1694,39.7404,41.1422,327600.0
2008-04-07 10:00:00,60.46,60.74,60.25,60.45,379900.0,41.1422,41.3328,40.9993,41.1354,379900.0
2008-04-07 10:30:00,60.46,60.72,60.2,60.55,246200.0,41.1422,41.3191,40.9653,41.2035,246200.0
2008-04-07 11:00:00,60.53,60.66,60.32,60.63,191000.0,41.1899,41.2783,41.047,41.2579,191000.0
2008-04-07 11:30:00,60.62,60.69,60.15,60.22,160600.0,41.2511,41.2987,40.9313,40.9789,160600.0
2008-04-07 12:00:00,60.24,60.38,60.12,60.26,184100.0,40.9925,41.0878,40.9109,41.0061,184100.0
2008-04-07 12:30:00,60.27,60.45,60.15,60.29,118600.0,41.0129,41.1354,40.9313,41.0265,118600.0
2008-04-07 13:00:00,60.28,60.39,60.2,60.34,61200.0,41.0197,41.0946,40.9653,41.0606,61200.0
2008-04-07 13:30:00,60.36,60.42,60.08,60.08,84200.0,41.0742,41.115,40.8836,40.8836,84200.0
2008-04-07 14:00:00,60.1,60.23,59.97,60.16,140200.0,40.8972,40.9857,40.8088,40.9381,140200.0
2008-04-07 14:30:00,60.17,60.34,59.97,59.97,328200.0,40.9449,41.0606,40.8088,40.8088,328200.0
2008-04-07 15:00:00,59.98,60.12,59.77,60.02,210200.0,40.8156,40.9109,40.6727,40.8428,210200.0
2008-04-07 15:30:00,60.01,60.03,59.7,59.74,262200.0,40.836,40.8496,40.6251,40.6523,262200.0
2008-04-08 09:30:00,59.55,59.99,59.14,59.14,370900.0,40.523,40.8224,40.244,40.244,370900.0
2008-04-08 10:00:00,59.11,59.4,59.04,59.35,152600.0,40.2236,40.4209,40.1759,40.3869,152600.0
2008-04-08 10:30:00,59.35,59.43,58.96,59.02,112800.0,40.3869,40.4413,40.1215,40.1623,112800.0
2008-04-08 11:00:00,59.01,59.28,58.93,59.16,91000.0,40.1555,40.3392,40.1011,40.2576,91000.0
2008-04-08 11:30:00,59.15,59.29,58.82,58.88,58500.0,40.2508,40.3461,40.0262,40.0671,58500.0
2008-04-08 12:00:00,58.88,58.93,58.69,58.83,86300.0,40.0671,40.1011,39.9378,40.033,86300.0
2008-04-08 12:30:00,58.8,58.97,58.75,58.83,46800.0,40.0126,40.1283,39.9786,40.033,46800.0
2008-04-08 13:00:00,58.82,58.85,58.67,58.7,61300.0,40.0262,40.0466,39.9242,39.9446,61300.0
2008-04-08 13:30:00,58.69,58.75,58.6,58.64,59000.0,39.9378,39.9786,39.8765,39.9037,59000.0
2008-04-08 14:00:00,58.62,58.67,58.3,58.49,132500.0,39.8901,39.9242,39.6724,39.8017,132500.0
2008-04-08 14:30:00,58.49,58.74,58.46,58.73,99700.0,39.8017,39.9718,39.7812,39.965,99700.0
2008-04-08 15:00:00,58.72,58.73,58.45,58.59,121100.0,39.9582,39.965,39.7744,39.8697,121100.0
2008-04-08 15:30:00,58.62,58.92,58.53,58.66,331300.0,39.8901,40.0943,39.8289,39.9173,331300.0
2008-04-09 09:30:00,58.44,59.46,58.27,58.72,169300.0,39.7676,40.4617,39.652,39.9582,169300.0
2008-04-09 10:00:00,58.7,58.9,58.61,58.88,212600.0,39.9446,40.0807,39.8833,40.0671,212600.0
2008-04-09 10:30:00,58.91,59.0,58.74,58.86,209400.0,40.0875,40.1487,39.9718,40.0534,209400.0
2008-04-09 11:00:00,58.9,59.0,58.73,58.79,73500.0,40.0807,40.1487,39.965,40.0058,73500.0
2008-04-09 11:30:00,58.8,58.8,58.44,58.5,121500.0,40.0126,40.0126,39.7676,39.8085,121500.0
2008-04-09 12:00:00,58.49,58.5,58.16,58.37,81000.0,39.8017,39.8085,39.5771,39.72,81000.0
2008-04-09 12:30:00,58.36,58.54,58.36,58.37,68000.0,39.7132,39.8357,39.7132,39.72,68000.0
2008-04-09 13:00:00,58.42,58.65,58.34,58.41,111600.0,39.754,39.9105,39.6996,39.7472,111600.0
2008-04-09 13:30:00,58.41,58.42,58.26,58.37,46400.0,39.7472,39.754,39.6452,39.72,46400.0
2008-04-09 14:00:00,58.37,58.43,57.91,57.97,112000.0,39.72,39.7608,39.407,39.4478,112000.0
2008-04-09 14:30:00,57.98,58.13,57.93,58.01,157600.0,39.4546,39.5567,39.4206,39.475,157600.0
2008-04-09 15:00:00,58.0,58.11,57.75,58.1,253300.0,39.4682,39.5431,39.2981,39.5363,253300.0
2008-04-09 15:30:00,58.1,58.38,57.9,57.98,467900.0,39.5363,39.7268,39.4002,39.4546,467900.0
2008-04-10 09:30:00,58.1,58.1,57.13,57.16,306400.0,39.5363,39.5363,38.8762,38.8966,306400.0
2008-04-10 10:00:00,57.16,57.67,57.01,57.61,205300.0,38.8966,39.2437,38.7945,39.2028,205300.0
2008-04-10 10:30:00,57.64,57.84,57.49,57.78,180100.0,39.2233,39.3593,39.1212,39.3185,180100.0
2008-04-10 11:00:00,57.78,58.0,57.57,57.86,144400.0,39.3185,39.4682,39.1756,39.373,144400.0
2008-04-10 11:30:00,57.86,57.99,57.72,57.96,110300.0,39.373,39.4614,39.2777,39.441,110300.0
2008-04-10 12:00:00,57.95,58.0,57.75,57.8,120900.0,39.4342,39.4682,39.2981,39.3321,120900.0
2008-04-10 12:30:00,57.81,57.91,57.55,57.62,89800.0,39.3389,39.407,39.162,39.2096,89800.0
2008-04-10 13:00:00,57.61,57.94,57.61,57.9,74900.0,39.2028,39.4274,39.2028,39.4002,74900.0
2008-04-10 13:30:00,57.89,57.98,57.64,57.67,100000.0,39.3934,39.4546,39.2233,39.2437,100000.0
2008-04-10 14:00:00,57.66,57.75,57.57,57.62,138600.0,39.2369,39.2981,39.1756,39.2096,138600.0
2008-04-10 14:30:00,57.62,58.0,57.39,57.99,183300.0,39.2096,39.4682,39.0531,39.4614,183300.0
2008-04-10 15:00:00,57.98,58.08,57.88,57.93,112300.0,39.4546,39.5227,39.3866,39.4206,112300.0
2008-04-10 15:30:00,57.93,57.93,57.45,57.75,290600.0,39.4206,39.4206,39.094,39.2981,290600.0
2008-04-11 09:30:00,57.95,57.95,57.05,57.52,98000.0,39.4342,39.4342,38.8218,39.1416,98000.0
2008-04-11 10:00:00,57.53,57.64,57.28,57.4,112300.0,39.1484,39.2233,38.9783,39.0599,112300.0
2008-04-11 10:30:00,57.41,58.21,57.39,57.78,242400.0,39.0667,39.6111,39.0531,39.3185,242400.0
2008-04-11 11:00:00,57.76,57.98,57.62,57.77,188000.0,39.3049,39.4546,39.2096,39.3117,188000.0
2008-04-11 11:30:00,57.76,57.9,57.71,57.87,57000.0,39.3049,39.4002,39.2709,39.3798,57000.0
2008-04-11 12:00:00,57.84,57.88,57.62,57.64,67600.0,39.3593,39.3866,39.2096,39.2233,67600.0
2008-04-11 12:30:00,57.65,57.87,57.64,57.84,70900.0,39.2301,39.3798,39.2233,39.3593,70900.0
2008-04-11 13:00:00,57.83,57.86,57.74,57.78,112100.0,39.3525,39.373,39.2913,39.3185,112100.0
2008-04-11 13:30:00,57.77,57.84,57.69,57.83,97100.0,39.3117,39.3593,39.2573,39.3525,97100.0
2008-04-11 14:00:00,57.81,57.9,57.74,57.76,236600.0,39.3389,39.4002,39.2913,39.3049,236600.0
2008-04-11 14:30:00,57.77,57.82,57.68,57.7,88800.0,39.3117,39.3457,39.2505,39.2641,88800.0
2008-04-11 15:00:00,57.68,57.71,57.43,57.63,128300.0,39.2505,39.2709,39.0803,39.2164,128300.0
2008-04-11 15:30:00,57.6,57.63,57.28,57.4,218800.0,39.196,39.2164,38.9783,39.0599,218800.0
2008-04-14 09:30:00,57.13,57.94,57.04,57.54,97400.0,38.8762,39.4274,38.815,39.1552,97400.0
2008-04-14 10:00:00,57.57,57.77,57.45,57.58,157500.0,39.1756,39.3117,39.094,39.1824,157500.0
2008-04-14 10:30:00,57.58,57.91,57.56,57.91,145700.0,39.1824,39.407,39.1688,39.407,145700.0
2008-04-14 11:00:00,57.92,57.98,57.45,57.47,34600.0,39.4138,39.4546,39.094,39.1076,34600.0
2008-04-14 11:30:00,57.47,57.64,57.35,57.63,37200.0,39.1076,39.2233,39.0259,39.2164,37200.0
2008-04-14 12:00:00,57.64,57.77,57.36,57.76,52000.0,39.2233,39.3117,39.0327,39.3049,52000.0
2008-04-14 12:30:00,57.77,58.06,57.69,58.01,141000.0,39.3117,39.5091,39.2573,39.475,141000.0
2008-04-14 13:00:00,57.99,58.05,57.7,57.78,56500.0,39.4614,39.5022,39.2641,39.3185,56500.0
2008-04-14 13:30:00,57.77,57.83,57.65,57.76,29700.0,39.3117,39.3525,39.2301,39.3049,29700.0
2008-04-14 14:00:00,57.77,57.85,57.67,57.74,83500.0,39.3117,39.3662,39.2437,39.2913,83500.0
2008-04-14 14:30:00,57.73,57.81,57.46,57.48,51700.0,39.2845,39.3389,39.1008,39.1144,51700.0
2008-04-14 15:00:00,57.48,57.74,57.48,57.61,115700.0,39.1144,39.2913,39.1144,39.2028,115700.0
2008-04-14 15:30:00,57.59,57.64,57.49,57.61,237000.0,39.1892,39.2233,39.1212,39.2028,237000.0
2008-04-15 09:30:00,57.73,58.23,57.05,58.16,153800.0,39.2845,39.6247,38.8218,39.5771,153800.0
2008-04-15 10:00:00,58.13,58.2,57.72,57.76,95000.0,39.5567,39.6043,39.2777,39.3049,95000.0
2008-04-15 10:30:00,57.76,57.87,57.58,57.79,85500.0,39.3049,39.3798,39.1824,39.3253,85500.0
2008-04-15 11:00:00,57.79,57.79,57.48,57.63,103800.0,39.3253,39.3253,39.1144,39.2164,103800.0
2008-04-15 11:30:00,57.63,57.8,57.62,57.68,97100.0,39.2164,39.3321,39.2096,39.2505,97100.0
2008-04-15 12:00:00,57.67,57.71,57.57,57.67,40800.0,39.2437,39.2709,39.1756,39.2437,40800.0
2008-04-15 12:30:00,57.67,57.83,57.63,57.74,109100.0,39.2437,39.3525,39.2164,39.2913,109100.0
2008-04-15 13:00:00,57.74,57.8,57.68,57.77,78900.0,39.2913,39.3321,39.2505,39.3117,78900.0
2008-04-15 13:30:00,57.76,57.87,57.66,57.84,90600.0,39.3049,39.3798,39.2369,39.3593,90600.0
2008-04-15 14:00:00,57.86,58.0,57.81,57.97,45200.0,39.373,39.4682,39.3389,39.4478,45200.0
2008-04-15 14:30:00,57.97,58.01,57.76,57.85,86100.0,39.4478,39.475,39.3049,39.3662,86100.0
2008-04-15 15:00:00,57.85,58.06,57.82,58.05,117600.0,39.3662,39.5091,39.3457,39.5022,117600.0
2008-04-15 15:30:00,58.05,58.24,58.01,58.24,215500.0,39.5022,39.6315,39.475,39.6315,215500.0
2008-04-16 09:30:00,58.42,58.66,58.26,58.3,124300.0,39.754,39.9173,39.6452,39.6724,124300.0
2008-04-16 10:00:00,58.3,59.0,58.25,58.95,111800.0,39.6724,40.1487,39.6383,40.1147,111800.0
2008-04-16 10:30:00,58.97,59.0,58.71,59.0,69400.0,40.1283,40.1487,39.9514,40.1487,69400.0
2008-04-16 11:00:00,58.99,59.03,58.87,59.0,52500.0,40.1419,40.1691,40.0602,40.1487,52500.0
2008-04-16 11:30:00,59.01,59.4,58.99,59.4,125600.0,40.1555,40.4209,40.1419,40.4209,125600.0
2008-04-16 12:00:00,59.39,59.91,59.38,59.82,169300.0,40.4141,40.768,40.4073,40.7067,169300.0
2008-04-16 12:30:00,59.85,59.9,59.49,59.57,75400.0,40.7271,40.7611,40.4822,40.5366,75400.0
2008-04-16 13:00:00,59.58,59.6,59.25,59.52,82400.0,40.5434,40.557,40.3188,40.5026,82400.0
2008-04-16 13:30:00,59.53,59.55,59.31,59.42,47100.0,40.5094,40.523,40.3597,40.4345,47100.0
2008-04-16 14:00:00,59.42,59.44,59.24,59.33,74400.0,40.4345,40.4481,40.312,40.3733,74400.0
2008-04-16 14:30:00,59.34,59.7,59.3,59.64,67400.0,40.3801,40.6251,40.3529,40.5842,67400.0
2008-04-16 15:00:00,59.65,59.74,59.41,59.7,97700.0,40.591,40.6523,40.4277,40.6251,97700.0
2008-04-16 15:30:00,59.72,59.95,59.65,59.78,264500.0,40.6387,40.7952,40.591,40.6795,264500.0
2008-04-17 09:30:00,59.69,59.73,58.88,59.04,98100.0,40.6182,40.6455,40.0671,40.1759,98100.0
2008-04-17 10:00:00,59.01,59.12,58.64,59.0,77900.0,40.1555,40.2304,39.9037,40.1487,77900.0
2008-04-17 10:30:00,58.96,59.08,58.6,58.6,101000.0,40.1215,40.2032,39.8765,39.8765,101000.0
2008-04-17 11:00:00,58.61,58.65,58.21,58.3,90400.0,39.8833,39.9105,39.6111,39.6724,90400.0
2008-04-17 11:30:00,58.31,58.4,57.86,57.99,69700.0,39.6792,39.7404,39.373,39.4614,69700.0
2008-04-17 12:00:00,57.99,58.28,57.92,57.97,59000.0,39.4614,39.6588,39.4138,39.4478,59000.0
2008-04-17 12:30:00,57.98,58.02,57.89,57.95,66600.0,39.4546,39.4818,39.3934,39.4342,66600.0
2008-04-17 13:00:00,57.95,58.21,57.94,58.19,65300.0,39.4342,39.6111,39.4274,39.5975,65300.0
2008-04-17 13:30:00,58.19,58.32,58.13,58.15,61600.0,39.5975,39.686,39.5567,39.5703,61600.0
2008-04-17 14:00:00,58.15,58.24,58.02,58.18,51500.0,39.5703,39.6315,39.4818,39.5907,51500.0
2008-04-17 14:30:00,58.21,58.38,58.12,58.16,49100.0,39.6111,39.7268,39.5499,39.5771,49100.0
2008-04-17 15:00:00,58.16,58.5,58.1,58.4,84300.0,39.5771,39.8085,39.5363,39.7404,84300.0
2008-04-17 15:30:00,58.4,58.59,58.32,58.58,177200.0,39.7404,39.8697,39.686,39.8629,177200.0
2008-04-18 09:30:00,60.03,60.15,59.17,59.37,353600.0,40.8496,40.9313,40.2644,40.4005,353600.0
2008-04-18 10:00:00,59.34,59.6,59.23,59.38,114900.0,40.3801,40.557,40.3052,40.4073,114900.0
2008-04-18 10:30:00,59.41,59.73,59.37,59.61,77100.0,40.4277,40.6455,40.4005,40.5638,77100.0
2008-04-18 11:00:00,59.6,59.8,59.59,59.79,73500.0,40.557,40.6931,40.5502,40.6863,73500.0
2008-04-18 11:30:00,59.8,60.01,59.68,59.97,75600.0,40.6931,40.836,40.6114,40.8088,75600.0
2008-04-18 12:00:00,59.97,60.03,59.94,59.98,84500.0,40.8088,40.8496,40.7884,40.8156,84500.0
2008-04-18 12:30:00,59.99,60.06,59.96,60.01,116500.0,40.8224,40.87,40.802,40.836,116500.0
2008-04-18 13:00:00,60.02,60.22,60.0,60.05,104900.0,40.8428,40.9789,40.8292,40.8632,104900.0
2008-04-18 13:30:00,60.04,60.1,59.94,59.99,40000.0,40.8564,40.8972,40.7884,40.8224,40000.0
2008-04-18 14:00:00,60.0,60.08,59.77,59.94,88400.0,40.8292,40.8836,40.6727,40.7884,88400.0
2008-04-18 14:30:00,59.94,60.05,59.94,59.98,89500.0,40.7884,40.8632,40.7884,40.8156,89500.0
2008-04-18 15:00:00,59.96,60.13,59.89,59.97,78900.0,40.802,40.9177,40.7543,40.8088,78900.0
2008-04-18 15:30:00,59.96,60.24,59.94,60.24,163800.0,40.802,40.9925,40.7884,40.9925,163800.0
2008-04-21 09:30:00,59.61,60.09,59.07,59.56,106100.0,40.5638,40.8904,40.1963,40.5298,106100.0
2008-04-21 10:00:00,59.53,59.55,59.08,59.14,98800.0,40.5094,40.523,40.2032,40.244,98800.0
2008-04-21 10:30:00,59.11,59.11,58.66,58.68,145700.0,40.2236,40.2236,39.9173,39.931,145700.0
2008-04-21 11:00:00,58.66,58.95,58.66,58.93,80500.0,39.9173,40.1147,39.9173,40.1011,80500.0
2008-04-21 11:30:00,58.92,58.95,58.71,58.89,92200.0,40.0943,40.1147,39.9514,40.0739,92200.0
2008-04-21 12:00:00,58.89,59.22,58.84,59.2,88500.0,40.0739,40.2984,40.0398,40.2848,88500.0
2008-04-21 12:30:00,59.2,59.32,59.07,59.29,58200.0,40.2848,40.3665,40.1963,40.3461,58200.0
2008-04-21 13:00:00,59.3,59.48,59.3,59.37,92500.0,40.3529,40.4753,40.3529,40.4005,92500.0
2008-04-21 13:30:00,59.38,59.49,59.1,59.14,61400.0,40.4073,40.4822,40.2168,40.244,61400.0
2008-04-21 14:00:00,59.14,59.21,59.0,59.12,44000.0,40.244,40.2916,40.1487,40.2304,44000.0
2008-04-21 14:30:00,59.11,59.3,59.04,59.15,64600.0,40.2236,40.3529,40.1759,40.2508,64600.0
2008-04-21 15:00:00,59.15,59.27,59.09,59.18,95500.0,40.2508,40.3324,40.21,40.2712,95500.0
2008-04-21 15:30:00,59.15,59.39,59.09,59.24,170900.0,40.2508,40.4141,40.21,40.312,170900.0
2008-04-22 09:30:00,59.08,59.94,58.75,59.19,77400.0,40.2032,40.7884,39.9786,40.278,77400.0
2008-04-22 10:00:00,59.18,59.34,58.78,58.83,63100.0,40.2712,40.3801,39.999,40.033,63100.0
2008-04-22 10:30:00,58.89,59.3,58.81,59.23,93800.0,40.0739,40.3529,40.0194,40.3052,93800.0
2008-04-22 11:00:00,59.23,59.3,58.97,59.21,50800.0,40.3052,40.3529,40.1283,40.2916,50800.0
2008-04-22 11:30:00,59.24,59.48,58.85,58.96,67700.0,40.312,40.4753,40.0466,40.1215,67700.0
2008-04-22 12:00:00,58.97,58.99,58.57,58.57,109700.0,40.1283,40.1419,39.8561,39.8561,109700.0
2008-04-22 12:30:00,58.52,58.55,57.92,57.97,151500.0,39.8221,39.8425,39.4138,39.4478,151500.0
2008-04-22 13:00:00,57.97,58.22,57.93,58.2,70300.0,39.4478,39.6179,39.4206,39.6043,70300.0
2008-04-22 13:30:00,58.21,58.26,58.08,58.18,112400.0,39.6111,39.6452,39.5227,39.5907,112400.0
2008-04-22 14:00:00,58.15,58.45,58.08,58.39,137600.0,39.5703,39.7744,39.5227,39.7336,137600.0
2008-04-22 14:30:00,58.37,58.49,58.29,58.35,130500.0,39.72,39.8017,39.6656,39.7064,130500.0
2008-04-22 15:00:00,58.34,59.02,58.34,58.97,351400.0,39.6996,40.1623,39.6996,40.1283,351400.0
2008-04-22 15:30:00,58.96,59.5,58.96,59.4,458000.0,40.1215,40.489,40.1215,40.4209,458000.0
2008-04-23 09:30:00,61.31,62.66,61.04,61.89,770800.0,41.7206,42.6393,41.5369,42.1153,770800.0
2008-04-23 10:00:00,61.88,62.26,61.57,61.91,303700.0,42.1085,42.3671,41.8976,42.1289,303700.0
2008-04-23 10:30:00,61.92,61.95,61.26,61.45,366900.0,42.1357,42.1561,41.6866,41.8159,366900.0
2008-04-23 11:00:00,61.43,61.94,61.42,61.91,251400.0,41.8023,42.1493,41.7955,42.1289,251400.0
2008-04-23 11:30:00,61.91,61.98,61.73,61.73,133900.0,42.1289,42.1766,42.0064,42.0064,133900.0
2008-04-23 12:00:00,61.73,61.88,61.69,61.79,160200.0,42.0064,42.1085,41.9792,42.0473,160200.0
2008-04-23 12:30:00,61.8,61.88,61.58,61.88,185500.0,42.0541,42.1085,41.9044,42.1085,185500.0
2008-04-23 13:00:00,61.87,62.26,61.87,62.24,168800.0,42.1017,42.3671,42.1017,42.3535,168800.0
2008-04-23 13:30:00,62.25,62.51,62.2,62.43,175200.0,42.3603,42.5372,42.3263,42.4828,175200.0
2008-04-23 14:00:00,62.44,62.47,62.12,62.13,261700.0,42.4896,42.51,42.2718,42.2786,261700.0
2008-04-23 14:30:00,62.13,62.38,62.12,62.3,248600.0,42.2786,42.4488,42.2718,42.3943,248600.0
2008-04-23 15:00:00,62.29,62.5,62.29,62.43,270500.0,42.3875,42.5304,42.3875,42.4828,270500.0
2008-04-23 15:30:00,62.43,62.8,62.32,62.33,603400.0,42.4828,42.7346,42.4079,42.4147,603400.0
2008-04-24 09:30:00,62.38,62.66,61.27,61.61,280500.0,42.4488,42.6393,41.6934,41.9248,280500.0
2008-04-24 10:00:00,61.63,61.64,60.84,60.92,188100.0,41.9384,41.9452,41.4008,41.4552,188100.0
2008-04-24 10:30:00,60.9,61.52,60.86,61.5,158200.0,41.4416,41.8635,41.4144,41.8499,158200.0
2008-04-24 11:00:00,61.5,61.76,61.5,61.75,125000.0,41.8499,42.0269,41.8499,42.0201,125000.0
2008-04-24 11:30:00,61.77,62.49,61.77,62.18,121500.0,42.0337,42.5236,42.0337,42.3127,121500.0
2008-04-24 12:00:00,62.2,62.35,62.04,62.09,157500.0,42.3263,42.4283,42.2174,42.2514,157500.0
2008-04-24 12:30:00,62.09,62.49,62.04,62.43,146700.0,42.2514,42.5236,42.2174,42.4828,146700.0
2008-04-24 13:00:00,62.43,62.93,62.43,62.84,151800.0,42.4828,42.823,42.4828,42.7618,151800.0
2008-04-24 13:30:00,62.82,62.99,62.66,62.9,79700.0,42.7482,42.8639,42.6393,42.8026,79700.0
2008-04-24 14:00:00,62.9,63.18,62.85,63.13,155500.0,42.8026,42.9931,42.7686,42.9591,155500.0
2008-04-24 14:30:00,63.13,63.35,62.92,63.15,147800.0,42.9591,43.1088,42.8162,42.9727,147800.0
2008-04-24 15:00:00,63.15,63.31,62.98,63.13,195700.0,42.9727,43.0816,42.857,42.9591,195700.0
2008-04-24 15:30:00,63.12,63.43,62.92,63.12,417500.0,42.9523,43.1633,42.8162,42.9523,417500.0
2008-04-25 09:30:00,62.99,62.99,62.13,62.2,117900.0,42.8639,42.8639,42.2786,42.3263,117900.0
2008-04-25 10:00:00,62.17,62.66,62.08,62.39,78100.0,42.3059,42.6393,42.2446,42.4556,78100.0
2008-04-25 10:30:00,62.35,62.55,62.09,62.51,73700.0,42.4283,42.5644,42.2514,42.5372,73700.0
2008-04-25 11:00:00,62.54,62.59,61.67,61.94,111300.0,42.5576,42.5917,41.9656,42.1493,111300.0
2008-04-25 11:30:00,61.93,62.08,61.7,62.01,53800.0,42.1425,42.2446,41.986,42.197,53800.0
2008-04-25 12:00:00,62.01,62.09,61.78,61.94,32100.0,42.197,42.2514,42.0405,42.1493,32100.0
2008-04-25 12:30:00,61.96,62.05,61.77,61.84,43200.0,42.163,42.2242,42.0337,42.0813,43200.0
2008-04-25 13:00:00,61.85,61.96,61.63,61.74,48400.0,42.0881,42.163,41.9384,42.0132,48400.0
2008-04-25 13:30:00,61.72,62.09,61.62,62.08,43400.0,41.9996,42.2514,41.9316,42.2446,43400.0
2008-04-25 14:00:00,62.07,62.22,61.99,62.1,47000.0,42.2378,42.3399,42.1834,42.2582,47000.0
2008-04-25 14:30:00,62.11,62.26,62.0,62.15,37100.0,42.265,42.3671,42.1902,42.2922,37100.0
2008-04-25 15:00:00,62.14,62.63,62.06,62.47,125200.0,42.2854,42.6189,42.231,42.51,125200.0
2008-04-25 15:30:00,62.47,62.47,62.09,62.27,215200.0,42.51,42.51,42.2514,42.3739,215200.0
2008-04-28 09:30:00,62.34,62.66,61.7,62.6,77000.0,42.4215,42.6393,41.986,42.5985,77000.0
2008-04-28 10:00:00,62.57,62.73,62.26,62.51,58000.0,42.578,42.6869,42.3671,42.5372,58000.0
2008-04-28 10:30:00,62.52,63.1,62.47,62.97,72500.0,42.544,42.9387,42.51,42.8502,72500.0
2008-04-28 11:00:00,62.95,63.0,62.66,62.74,55700.0,42.8366,42.8707,42.6393,42.6937,55700.0
2008-04-28 11:30:00,62.76,62.89,62.75,62.82,32200.0,42.7073,42.7958,42.7005,42.7482,32200.0
2008-04-28 12:00:00,62.81,63.02,62.8,62.99,68400.0,42.7414,42.8843,42.7346,42.8639,68400.0
2008-04-28 12:30:00,62.99,63.07,62.72,62.73,51400.0,42.8639,42.9183,42.6801,42.6869,51400.0
2008-04-28 13:00:00,62.72,62.92,62.71,62.86,55100.0,42.6801,42.8162,42.6733,42.7754,55100.0
2008-04-28 13:30:00,62.87,63.12,62.87,63.01,107300.0,42.7822,42.9523,42.7822,42.8775,107300.0
2008-04-28 14:00:00,63.01,63.11,62.84,62.86,70800.0,42.8775,42.9455,42.7618,42.7754,70800.0
2008-04-28 14:30:00,62.84,62.96,62.69,62.73,89200.0,42.7618,42.8434,42.6597,42.6869,89200.0
2008-04-28 15:00:00,62.74,62.9,62.59,62.59,133900.0,42.6937,42.8026,42.5917,42.5917,133900.0
2008-04-28 15:30:00,62.59,62.61,62.34,62.43,281900.0,42.5917,42.6053,42.4215,42.4828,281900.0
2008-04-29 09:30:00,62.34,63.13,62.26,62.38,56700.0,42.4215,42.9591,42.3671,42.4488,56700.0
2008-04-29 10:00:00,62.38,62.62,62.06,62.18,95900.0,42.4488,42.6121,42.231,42.3127,95900.0
2008-04-29 10:30:00,62.19,62.37,61.96,62.1,83000.0,42.3195,42.442,42.163,42.2582,83000.0
2008-04-29 11:00:00,62.1,62.24,62.02,62.24,48600.0,42.2582,42.3535,42.2038,42.3535,48600.0
2008-04-29 11:30:00,62.23,62.24,61.97,62.02,56500.0,42.3467,42.3535,42.1698,42.2038,56500.0
2008-04-29 12:00:00,62.04,62.26,61.99,62.24,60000.0,42.2174,42.3671,42.1834,42.3535,60000.0
2008-04-29 12:30:00,62.25,62.43,62.16,62.28,53200.0,42.3603,42.4828,42.299,42.3807,53200.0
2008-04-29 13:00:00,62.29,62.57,62.27,62.55,64600.0,42.3875,42.578,42.3739,42.5644,64600.0
2008-04-29 13:30:00,62.55,62.77,62.52,62.69,55000.0,42.5644,42.7141,42.544,42.6597,55000.0
2008-04-29 14:00:00,62.68,63.0,62.67,62.91,83700.0,42.6529,42.8707,42.6461,42.8094,83700.0
2008-04-29 14:30:00,62.89,63.0,62.77,63.0,83800.0,42.7958,42.8707,42.7141,42.8707,83800.0
2008-04-29 15:00:00,63.0,63.12,62.91,62.97,128800.0,42.8707,42.9523,42.8094,42.8502,128800.0
2008-04-29 15:30:00,62.95,62.98,62.6,62.67,171000.0,42.8366,42.857,42.5985,42.6461,171000.0
2008-04-30 09:30:00,63.12,63.12,62.51,62.88,61000.0,42.9523,42.9523,42.5372,42.789,61000.0
2008-04-30 10:00:00,62.88,63.32,62.78,63.19,120000.0,42.789,43.0884,42.721,43.0,120000.0
2008-04-30 10:30:00,63.2,63.72,63.2,63.7,125200.0,43.0068,43.3606,43.0068,43.347,125200.0
2008-04-30 11:00:00,63.72,63.97,63.7,63.87,90700.0,43.3606,43.5307,43.347,43.4627,90700.0
2008-04-30 11:30:00,63.87,63.87,63.65,63.68,71600.0,43.4627,43.4627,43.313,43.3334,71600.0
2008-04-30 12:00:00,63.67,63.72,63.35,63.42,65200.0,43.3266,43.3606,43.1088,43.1565,65200.0
2008-04-30 12:30:00,63.38,63.75,63.37,63.72,103900.0,43.1292,43.381,43.1224,43.3606,103900.0
2008-04-30 13:00:00,63.72,64.09,63.72,64.08,78000.0,43.3606,43.6124,43.3606,43.6056,78000.0
2008-04-30 13:30:00,64.06,64.14,63.83,64.0,126100.0,43.592,43.6464,43.4355,43.5511,126100.0
2008-04-30 14:00:00,64.0,64.31,63.6,64.08,180700.0,43.5511,43.7621,43.279,43.6056,180700.0
2008-04-30 14:30:00,64.04,64.2,63.2,63.26,121500.0,43.5784,43.6872,43.0068,43.0476,121500.0
2008-04-30 15:00:00,63.24,63.29,62.64,62.66,264300.0,43.034,43.068,42.6257,42.6393,264300.0
2008-04-30 15:30:00,62.65,62.88,62.53,62.58,226500.0,42.6325,42.789,42.5508,42.5849,226500.0
2008-05-01 09:30:00,63.53,64.09,62.77,63.45,142500.0,43.2313,43.6124,42.7141,43.1769,142500.0
2008-05-01 10:00:00,63.43,63.83,63.33,63.8,128000.0,43.1633,43.4355,43.0952,43.415,128000.0
2008-05-01 10:30:00,63.8,63.81,63.57,63.72,136000.0,43.415,43.4219,43.2585,43.3606,136000.0
2008-05-01 11:00:00,63.72,64.31,63.69,64.15,224000.0,43.3606,43.7621,43.3402,43.6532,224000.0
2008-05-01 11:30:00,64.14,64.47,64.09,64.21,94900.0,43.6464,43.871,43.6124,43.694,94900.0
2008-05-01 12:00:00,64.21,64.68,64.11,64.59,88900.0,43.694,44.0139,43.626,43.9526,88900.0
2008-05-01 12:30:00,64.6,65.09,64.59,65.07,194200.0,43.9594,44.2929,43.9526,44.2793,194200.0
2008-05-01 13:00:00,65.07,65.09,64.87,65.0,194900.0,44.2793,44.2929,44.1432,44.2316,194900.0
2008-05-01 13:30:00,64.99,65.01,64.87,64.89,114800.0,44.2248,44.2384,44.1432,44.1568,114800.0
2008-05-01 14:00:00,64.88,65.43,64.87,65.31,252600.0,44.15,44.5242,44.1432,44.4426,252600.0
2008-05-01 14:30:00,65.31,65.67,65.31,65.61,249800.0,44.4426,44.6876,44.4426,44.6467,249800.0
2008-05-01 15:00:00,65.63,65.73,65.47,65.56,205000.0,44.6603,44.7284,44.5515,44.6127,205000.0
2008-05-01 15:30:00,65.56,65.66,65.37,65.6,455300.0,44.6127,44.6808,44.4834,44.6399,455300.0
2008-05-02 09:30:00,66.15,66.96,66.02,66.72,296500.0,45.0142,45.5654,44.9257,45.4021,296500.0
2008-05-02 10:00:00,66.71,66.87,66.0,66.0,188200.0,45.3953,45.5041,44.9121,44.9121,188200.0
2008-05-02 10:30:00,66.0,66.0,65.35,65.42,144000.0,44.9121,44.9121,44.4698,44.5174,144000.0
2008-05-02 11:00:00,65.4,66.0,65.38,65.95,140500.0,44.5038,44.9121,44.4902,44.8781,140500.0
2008-05-02 11:30:00,65.94,66.0,65.5,65.55,86500.0,44.8713,44.9121,44.5719,44.6059,86500.0
2008-05-02 12:00:00,65.55,65.56,65.11,65.3,83900.0,44.6059,44.6127,44.3065,44.4358,83900.0
2008-05-02 12:30:00,65.29,65.33,65.1,65.13,69900.0,44.429,44.4562,44.2997,44.3201,69900.0
2008-05-02 13:00:00,65.11,65.13,64.84,65.09,94200.0,44.3065,44.3201,44.1228,44.2929,94200.0
2008-05-02 13:30:00,65.11,65.36,65.02,65.18,59200.0,44.3065,44.4766,44.2452,44.3541,59200.0
2008-05-02 14:00:00,65.15,65.33,64.95,65.25,110400.0,44.3337,44.4562,44.1976,44.4018,110400.0
2008-05-02 14:30:00,65.22,65.44,65.18,65.23,65700.0,44.3813,44.531,44.3541,44.3881,65700.0
2008-05-02 15:00:00,65.24,65.27,65.05,65.19,187400.0,44.3949,44.4154,44.2657,44.3609,187400.0
2008-05-02 15:30:00,65.18,65.46,65.09,65.46,230400.0,44.3541,44.5447,44.2929,44.5447,230400.0
2008-05-05 09:30:00,65.5,66.25,65.5,65.83,125000.0,44.5719,45.0822,44.5719,44.7964,125000.0
2008-05-05 10:00:00,65.85,66.17,65.59,65.6,129100.0,44.81,45.0278,44.6331,44.6399,129100.0
2008-05-05 10:30:00,65.6,65.85,65.37,65.38,63200.0,44.6399,44.81,44.4834,44.4902,63200.0
2008-05-05 11:00:00,65.36,65.57,65.3,65.54,48500.0,44.4766,44.6195,44.4358,44.5991,48500.0
2008-05-05 11:30:00,65.55,65.72,65.55,65.7,38000.0,44.6059,44.7216,44.6059,44.708,38000.0
2008-05-05 12:00:00,65.69,65.78,65.59,65.64,51000.0,44.7012,44.7624,44.6331,44.6671,51000.0
2008-05-05 12:30:00,65.64,65.68,65.49,65.62,81500.0,44.6671,44.6944,44.5651,44.6535,81500.0
2008-05-05 13:00:00,65.62,65.79,65.62,65.77,88200.0,44.6535,44.7692,44.6535,44.7556,88200.0
2008-05-05 13:30:00,65.76,65.8,65.43,65.44,59000.0,44.7488,44.776,44.5242,44.531,59000.0
2008-05-05 14:00:00,65.44,65.53,65.28,65.53,51800.0,44.531,44.5923,44.4222,44.5923,51800.0
2008-05-05 14:30:00,65.53,65.66,65.38,65.56,51700.0,44.5923,44.6808,44.4902,44.6127,51700.0
2008-05-05 15:00:00,65.56,65.72,65.56,65.59,102200.0,44.6127,44.7216,44.6127,44.6331,102200.0
2008-05-05 15:30:00,65.58,65.88,65.58,65.76,214700.0,44.6263,44.8305,44.6263,44.7488,214700.0
2008-05-06 09:30:00,65.1,66.25,65.06,65.41,80200.0,44.2997,45.0822,44.2725,44.5106,80200.0
2008-05-06 10:00:00,65.47,65.65,65.24,65.49,40100.0,44.5515,44.6739,44.3949,44.5651,40100.0
2008-05-06 10:30:00,65.45,65.86,65.38,65.8,37800.0,44.5379,44.8169,44.4902,44.776,37800.0
2008-05-06 11:00:00,65.8,65.99,65.68,65.82,44600.0,44.776,44.9053,44.6944,44.7896,44600.0
2008-05-06 11:30:00,65.82,65.85,65.63,65.85,22400.0,44.7896,44.81,44.6603,44.81,22400.0
2008-05-06 12:00:00,65.9,66.27,65.9,66.04,75800.0,44.8441,45.0958,44.8441,44.9393,75800.0
2008-05-06 12:30:00,66.05,66.31,65.98,66.27,48400.0,44.9461,45.1231,44.8985,45.0958,48400.0
2008-05-06 13:00:00,66.29,66.45,66.17,66.35,58500.0,45.1095,45.2183,45.0278,45.1503,58500.0
2008-05-06 13:30:00,66.33,66.44,66.2,66.34,61800.0,45.1367,45.2115,45.0482,45.1435,61800.0
2008-05-06 14:00:00,66.37,66.44,66.22,66.4,82200.0,45.1639,45.2115,45.0618,45.1843,82200.0
2008-05-06 14:30:00,66.42,66.72,66.36,66.66,148500.0,45.1979,45.4021,45.1571,45.3612,148500.0
2008-05-06 15:00:00,66.67,67.19,66.65,67.13,228500.0,45.368,45.7219,45.3544,45.6811,228500.0
2008-05-06 15:30:00,67.14,67.36,67.06,67.26,401100.0,45.6879,45.8376,45.6334,45.7695,401100.0
2008-05-07 09:30:00,67.02,67.24,66.33,66.5,131400.0,45.6062,45.7559,45.1367,45.2524,131400.0
2008-05-07 10:00:00,66.5,66.55,65.64,65.74,226100.0,45.2524,45.2864,44.6671,44.7352,226100.0
2008-05-07 10:30:00,65.74,66.17,65.71,65.92,147200.0,44.7352,45.0278,44.7148,44.8577,147200.0
2008-05-07 11:00:00,65.91,66.03,65.5,65.56,119300.0,44.8509,44.9325,44.5719,44.6127,119300.0
2008-05-07 11:30:00,65.57,65.58,65.28,65.39,152800.0,44.6195,44.6263,44.4222,44.497,152800.0
2008-05-07 12:00:00,65.39,65.39,64.96,64.98,164300.0,44.497,44.497,44.2044,44.218,164300.0
2008-05-07 12:30:00,65.0,65.14,64.89,65.03,158800.0,44.2316,44.3269,44.1568,44.252,158800.0
2008-05-07 13:00:00,65.01,65.01,64.36,64.49,194800.0,44.2384,44.2384,43.7961,43.8846,194800.0
2008-05-07 13:30:00,64.51,64.75,64.49,64.57,91600.0,43.8982,44.0615,43.8846,43.939,91600.0
2008-05-07 14:00:00,64.58,64.71,64.23,64.27,112500.0,43.9458,44.0343,43.7077,43.7349,112500.0
2008-05-07 14:30:00,64.28,64.28,63.93,64.17,223400.0,43.7417,43.7417,43.5035,43.6668,223400.0
2008-05-07 15:00:00,64.17,64.29,63.8,63.94,233900.0,43.6668,43.7485,43.415,43.5103,233900.0
2008-05-07 15:30:00,63.93,64.21,63.73,63.8,407200.0,43.5035,43.694,43.3674,43.415,407200.0
2008-05-08 09:30:00,64.36,64.81,64.01,64.49,125000.0,43.7961,44.1023,43.558,43.8846,125000.0
2008-05-08 10:00:00,64.46,64.59,64.06,64.25,70000.0,43.8642,43.9526,43.592,43.7213,70000.0
2008-05-08 10:30:00,64.24,64.28,63.51,63.72,105000.0,43.7145,43.7417,43.2177,43.3606,105000.0
2008-05-08 11:00:00,63.78,64.21,63.43,64.03,135200.0,43.4014,43.694,43.1633,43.5716,135200.0
2008-05-08 11:30:00,64.05,64.26,63.94,64.2,66100.0,43.5852,43.7281,43.5103,43.6872,66100.0
2008-05-08 12:00:00,64.22,64.37,63.8,63.83,59400.0,43.7009,43.8029,43.415,43.4355,59400.0
2008-05-08 12:30:00,63.82,63.98,63.73,63.87,45100.0,43.4287,43.5375,43.3674,43.4627,45100.0
2008-05-08 13:00:00,63.87,64.47,63.8,64.43,60200.0,43.4627,43.871,43.415,43.8438,60200.0
2008-05-08 13:30:00,64.43,64.69,64.35,64.54,73500.0,43.8438,44.0207,43.7893,43.9186,73500.0
2008-05-08 14:00:00,64.5,64.57,64.0,64.0,76700.0,43.8914,43.939,43.5511,43.5511,76700.0
2008-05-08 14:30:00,64.0,64.35,63.94,64.11,66500.0,43.5511,43.7893,43.5103,43.626,66500.0
2008-05-08 15:00:00,64.12,64.3,63.9,63.99,99100.0,43.6328,43.7553,43.4831,43.5443,99100.0
2008-05-08 15:30:00,63.99,64.38,63.99,64.23,211200.0,43.5443,43.8097,43.5443,43.7077,211200.0
2008-05-09 09:30:00,63.6,64.3,63.31,63.31,82300.0,43.279,43.7553,43.0816,43.0816,82300.0
2008-05-09 10:00:00,63.32,63.57,63.28,63.46,117300.0,43.0884,43.2585,43.0612,43.1837,117300.0
2008-05-09 10:30:00,63.5,63.92,63.4,63.71,58000.0,43.2109,43.4967,43.1429,43.3538,58000.0
2008-05-09 11:00:00,63.71,63.92,63.67,63.82,42200.0,43.3538,43.4967,43.3266,43.4287,42200.0
2008-05-09 11:30:00,63.8,63.83,63.6,63.76,38400.0,43.415,43.4355,43.279,43.3878,38400.0
2008-05-09 12:00:00,63.73,63.75,63.59,63.63,37600.0,43.3674,43.381,43.2721,43.2994,37600.0
2008-05-09 12:30:00,63.63,63.7,63.6,63.66,36300.0,43.2994,43.347,43.279,43.3198,36300.0
2008-05-09 13:00:00,63.67,63.77,63.6,63.67,41500.0,43.3266,43.3946,43.279,43.3266,41500.0
2008-05-09 13:30:00,63.66,63.84,63.56,63.83,45700.0,43.3198,43.4423,43.2517,43.4355,45700.0
2008-05-09 14:00:00,63.83,63.96,63.76,63.8,173500.0,43.4355,43.5239,43.3878,43.415,173500.0
2008-05-09 14:30:00,63.79,63.97,63.75,63.91,78100.0,43.4082,43.5307,43.381,43.4899,78100.0
2008-05-09 15:00:00,63.91,64.17,63.86,64.07,100400.0,43.4899,43.6668,43.4559,43.5988,100400.0
2008-05-09 15:30:00,64.08,64.14,63.74,63.92,231400.0,43.6056,43.6464,43.3742,43.4967,231400.0
2008-05-12 09:30:00,63.93,64.01,63.4,63.44,170700.0,43.5035,43.558,43.1429,43.1701,170700.0
2008-05-12 10:00:00,63.47,63.52,63.32,63.32,141700.0,43.1905,43.2245,43.0884,43.0884,141700.0
2008-05-12 10:30:00,63.32,63.96,63.3,63.66,251600.0,43.0884,43.5239,43.0748,43.3198,251600.0
2008-05-12 11:00:00,63.68,64.14,63.66,64.14,81200.0,43.3334,43.6464,43.3198,43.6464,81200.0
2008-05-12 11:30:00,64.15,64.29,64.05,64.24,68400.0,43.6532,43.7485,43.5852,43.7145,68400.0
2008-05-12 12:00:00,64.25,64.29,63.96,63.99,43300.0,43.7213,43.7485,43.5239,43.5443,43300.0
2008-05-12 12:30:00,63.98,64.05,63.83,64.05,36200.0,43.5375,43.5852,43.4355,43.5852,36200.0
2008-05-12 13:00:00,64.04,64.05,63.85,63.99,53200.0,43.5784,43.5852,43.4491,43.5443,53200.0
2008-05-12 13:30:00,63.95,64.31,63.94,64.29,36400.0,43.5171,43.7621,43.5103,43.7485,36400.0
2008-05-12 14:00:00,64.3,64.64,64.25,64.55,71000.0,43.7553,43.9867,43.7213,43.9254,71000.0
2008-05-12 14:30:00,64.57,64.74,64.56,64.57,79300.0,43.939,44.0547,43.9322,43.939,79300.0
2008-05-12 15:00:00,64.56,64.86,64.54,64.78,164600.0,43.9322,44.1364,43.9186,44.0819,164600.0
2008-05-12 15:30:00,64.78,64.97,64.74,64.91,212900.0,44.0819,44.2112,44.0547,44.1704,212900.0
2008-05-13 09:30:00,64.98,65.0,64.53,64.78,74200.0,44.218,44.2316,43.9118,44.0819,74200.0
2008-05-13 10:00:00,64.78,64.87,64.3,64.81,86300.0,44.0819,44.1432,43.7553,44.1023,86300.0
2008-05-13 10:30:00,64.81,64.93,64.45,64.52,63700.0,44.1023,44.184,43.8574,43.905,63700.0
2008-05-13 11:00:00,64.52,64.6,64.37,64.4,71300.0,43.905,43.9594,43.8029,43.8233,71300.0
2008-05-13 11:30:00,64.4,64.45,64.15,64.26,60300.0,43.8233,43.8574,43.6532,43.7281,60300.0
2008-05-13 12:00:00,64.26,64.74,64.25,64.71,50900.0,43.7281,44.0547,43.7213,44.0343,50900.0
2008-05-13 12:30:00,64.73,64.8,64.51,64.56,53300.0,44.0479,44.0955,43.8982,43.9322,53300.0
2008-05-13 13:00:00,64.56,64.66,64.41,64.56,122200.0,43.9322,44.0003,43.8301,43.9322,122200.0
2008-05-13 13:30:00,64.56,64.66,64.41,64.61,80400.0,43.9322,44.0003,43.8301,43.9662,80400.0
2008-05-13 14:00:00,64.59,64.79,64.48,64.69,80500.0,43.9526,44.0887,43.8778,44.0207,80500.0
2008-05-13 14:30:00,64.69,64.89,64.67,64.88,71600.0,44.0207,44.1568,44.0071,44.15,71600.0
2008-05-13 15:00:00,64.88,64.95,64.72,64.79,106300.0,44.15,44.1976,44.0411,44.0887,106300.0
2008-05-13 15:30:00,64.8,65.09,64.76,65.09,186200.0,44.0955,44.2929,44.0683,44.2929,186200.0
2008-05-14 09:30:00,65.21,66.14,64.8,66.13,176000.0,44.3745,45.0074,44.0955,45.0006,176000.0
2008-05-14 10:00:00,66.13,66.17,65.84,66.13,108300.0,45.0006,45.0278,44.8032,45.0006,108300.0
2008-05-14 10:30:00,66.11,66.27,66.1,66.22,106100.0,44.987,45.0958,44.9802,45.0618,106100.0
2008-05-14 11:00:00,66.24,66.45,66.17,66.45,101400.0,45.0754,45.2183,45.0278,45.2183,101400.0
2008-05-14 11:30:00,66.42,66.5,66.25,66.25,43800.0,45.1979,45.2524,45.0822,45.0822,43800.0
2008-05-14 12:00:00,66.27,66.34,66.18,66.19,39500.0,45.0958,45.1435,45.0346,45.0414,39500.0
2008-05-14 12:30:00,66.18,66.19,65.92,66.19,58300.0,45.0346,45.0414,44.8577,45.0414,58300.0
2008-05-14 13:00:00,66.2,66.6,66.17,66.47,56400.0,45.0482,45.3204,45.0278,45.2319,56400.0
2008-05-14 13:30:00,66.47,66.54,66.37,66.43,40000.0,45.2319,45.2796,45.1639,45.2047,40000.0
2008-05-14 14:00:00,66.43,66.52,66.36,66.46,57800.0,45.2047,45.266,45.1571,45.2251,57800.0
2008-05-14 14:30:00,66.5,66.54,66.14,66.26,72700.0,45.2524,45.2796,45.0074,45.089,72700.0
2008-05-14 15:00:00,66.26,66.26,65.88,65.96,116700.0,45.089,45.089,44.8305,44.8849,116700.0
2008-05-14 15:30:00,65.96,65.97,65.51,65.64,237800.0,44.8849,44.8917,44.5787,44.6671,237800.0
2008-05-15 09:30:00,65.38,65.45,64.84,64.98,101400.0,44.4902,44.5379,44.1228,44.218,101400.0
2008-05-15 10:00:00,64.99,65.15,64.64,65.09,84600.0,44.2248,44.3337,43.9867,44.2929,84600.0
2008-05-15 10:30:00,65.07,65.1,64.82,64.93,62600.0,44.2793,44.2997,44.1091,44.184,62600.0
2008-05-15 11:00:00,64.92,65.14,64.73,64.76,40500.0,44.1772,44.3269,44.0479,44.0683,40500.0
2008-05-15 11:30:00,64.76,65.15,64.75,65.15,53800.0,44.0683,44.3337,44.0615,44.3337,53800.0
2008-05-15 12:00:00,65.15,65.51,65.13,65.28,87700.0,44.3337,44.5787,44.3201,44.4222,87700.0
2008-05-15 12:30:00,65.28,65.81,65.25,65.62,78200.0,44.4222,44.7828,44.4018,44.6535,78200.0
2008-05-15 13:00:00,65.64,65.72,65.27,65.28,48300.0,44.6671,44.7216,44.4154,44.4222,48300.0
2008-05-15 13:30:00,65.27,65.45,65.18,65.29,48100.0,44.4154,44.5379,44.3541,44.429,48100.0
2008-05-15 14:00:00,65.28,65.33,65.0,65.0,64800.0,44.4222,44.4562,44.2316,44.2316,64800.0
2008-05-15 14:30:00,65.01,65.26,64.96,65.01,100600.0,44.2384,44.4086,44.2044,44.2384,100600.0
2008-05-15 15:00:00,65.01,65.1,64.95,65.06,132000.0,44.2384,44.2997,44.1976,44.2725,132000.0
2008-05-15 15:30:00,65.08,65.53,64.99,65.51,299400.0,44.2861,44.5923,44.2248,44.5787,299400.0
2008-05-16 09:30:00,65.73,65.73,64.34,64.55,352300.0,44.7284,44.7284,43.7825,43.9254,352300.0
2008-05-16 10:00:00,64.55,64.56,63.94,64.28,155600.0,43.9254,43.9322,43.5103,43.7417,155600.0
2008-05-16 10:30:00,64.24,64.29,63.94,63.96,60600.0,43.7145,43.7485,43.5103,43.5239,60600.0
2008-05-16 11:00:00,63.95,64.03,63.87,63.91,116400.0,43.5171,43.5716,43.4627,43.4899,116400.0
2008-05-16 11:30:00,63.91,64.02,63.8,63.83,113600.0,43.4899,43.5648,43.415,43.4355,113600.0
2008-05-16 12:00:00,63.8,63.92,63.66,63.82,81700.0,43.415,43.4967,43.3198,43.4287,81700.0
2008-05-16 12:30:00,63.81,64.14,63.78,64.14,51600.0,43.4219,43.6464,43.4014,43.6464,51600.0
2008-05-16 13:00:00,64.13,64.3,64.1,64.28,73700.0,43.6396,43.7553,43.6192,43.7417,73700.0
2008-05-16 13:30:00,64.26,64.27,63.78,63.97,63200.0,43.7281,43.7349,43.4014,43.5307,63200.0
2008-05-16 14:00:00,63.96,63.96,63.8,63.83,82600.0,43.5239,43.5239,43.415,43.4355,82600.0
2008-05-16 14:30:00,63.84,64.0,63.79,63.97,146500.0,43.4423,43.5511,43.4082,43.5307,146500.0
2008-05-16 15:00:00,63.97,64.17,63.84,64.12,247000.0,43.5307,43.6668,43.4423,43.6328,247000.0
2008-05-16 15:30:00,64.14,64.32,64.06,64.18,430500.0,43.6464,43.7689,43.592,43.6736,430500.0
2008-05-19 09:30:00,64.74,65.93,64.64,65.93,191300.0,44.0547,44.8645,43.9867,44.8645,191300.0
2008-05-19 10:00:00,65.93,66.75,65.86,66.7,203600.0,44.8645,45.4225,44.8169,45.3885,203600.0
2008-05-19 10:30:00,66.68,67.05,66.58,67.04,160000.0,45.3748,45.6266,45.3068,45.6198,160000.0
2008-05-19 11:00:00,67.02,67.35,66.99,67.24,163200.0,45.6062,45.8308,45.5858,45.7559,163200.0
2008-05-19 11:30:00,67.22,67.24,66.88,67.01,100100.0,45.7423,45.7559,45.5109,45.5994,100100.0
2008-05-19 12:00:00,67.02,67.02,66.55,66.63,81400.0,45.6062,45.6062,45.2864,45.3408,81400.0
2008-05-19 12:30:00,66.66,66.78,66.58,66.73,84500.0,45.3612,45.4429,45.3068,45.4089,84500.0
2008-05-19 13:00:00,66.74,67.02,66.7,67.0,55200.0,45.4157,45.6062,45.3885,45.5926,55200.0
2008-05-19 13:30:00,67.01,67.07,66.44,66.44,72900.0,45.5994,45.6402,45.2115,45.2115,72900.0
2008-05-19 14:00:00,66.41,66.49,65.89,65.93,165900.0,45.1911,45.2456,44.8373,44.8645,165900.0
2008-05-19 14:30:00,65.94,66.0,65.7,65.87,119100.0,44.8713,44.9121,44.708,44.8237,119100.0
2008-05-19 15:00:00,65.86,66.06,65.75,65.95,98900.0,44.8169,44.9529,44.742,44.8781,98900.0
2008-05-19 15:30:00,65.97,65.98,65.2,65.52,309700.0,44.8917,44.8985,44.3677,44.5855,309700.0
2008-05-20 09:30:00,65.17,66.25,65.17,65.21,146100.0,44.3473,45.0822,44.3473,44.3745,146100.0
2008-05-20 10:00:00,65.2,65.2,64.8,65.06,51900.0,44.3677,44.3677,44.0955,44.2725,51900.0
2008-05-20 10:30:00,65.06,65.15,64.9,64.95,54800.0,44.2725,44.3337,44.1636,44.1976,54800.0
2008-05-20 11:00:00,64.95,64.97,64.49,64.6,72500.0,44.1976,44.2112,43.8846,43.9594,72500.0
2008-05-20 11:30:00,64.61,64.72,64.49,64.72,38300.0,43.9662,44.0411,43.8846,44.0411,38300.0
2008-05-20 12:00:00,64.72,65.1,64.71,64.96,35200.0,44.0411,44.2997,44.0343,44.2044,35200.0
2008-05-20 12:30:00,64.95,65.0,64.66,64.73,27800.0,44.1976,44.2316,44.0003,44.0479,27800.0
2008-05-20 13:00:00,64.76,65.07,64.73,64.9,41000.0,44.0683,44.2793,44.0479,44.1636,41000.0
2008-05-20 13:30:00,64.87,64.89,64.54,64.58,61100.0,44.1432,44.1568,43.9186,43.9458,61100.0
2008-05-20 14:00:00,64.58,64.73,64.49,64.56,62900.0,43.9458,44.0479,43.8846,43.9322,62900.0
2008-05-20 14:30:00,64.56,64.71,64.53,64.57,57800.0,43.9322,44.0343,43.9118,43.939,57800.0
2008-05-20 15:00:00,64.57,64.88,64.53,64.82,73100.0,43.939,44.15,43.9118,44.1091,73100.0
2008-05-20 15:30:00,64.8,65.01,64.52,64.82,162000.0,44.0955,44.2384,43.905,44.1091,162000.0
2008-05-21 09:30:00,65.17,65.47,64.5,65.04,71700.0,44.3473,44.5515,43.8914,44.2589,71700.0
2008-05-21 10:00:00,65.03,65.8,64.95,65.73,77000.0,44.252,44.776,44.1976,44.7284,77000.0
2008-05-21 10:30:00,65.7,65.7,64.89,64.91,79400.0,44.708,44.708,44.1568,44.1704,79400.0
2008-05-21 11:00:00,64.91,64.97,64.5,64.74,72400.0,44.1704,44.2112,43.8914,44.0547,72400.0
2008-05-21 11:30:00,64.72,64.77,64.57,64.67,58000.0,44.0411,44.0751,43.939,44.0071,58000.0
2008-05-21 12:00:00,64.64,65.06,64.59,65.06,52900.0,43.9867,44.2725,43.9526,44.2725,52900.0
2008-05-21 12:30:00,65.05,65.31,64.99,65.18,50400.0,44.2657,44.4426,44.2248,44.3541,50400.0
2008-05-21 13:00:00,65.17,65.17,64.7,64.74,44500.0,44.3473,44.3473,44.0275,44.0547,44500.0
2008-05-21 13:30:00,64.73,64.84,64.4,64.42,61500.0,44.0479,44.1228,43.8233,43.8369,61500.0
2008-05-21 14:00:00,64.47,64.47,63.75,63.91,245900.0,43.871,43.871,43.381,43.4899,245900.0
2008-05-21 14:30:00,63.91,63.94,63.46,63.68,122400.0,43.4899,43.5103,43.1837,43.3334,122400.0
2008-05-21 15:00:00,63.68,63.96,63.44,63.87,107800.0,43.3334,43.5239,43.1701,43.4627,107800.0
2008-05-21 15:30:00,63.88,63.99,63.33,63.57,256400.0,43.4695,43.5443,43.0952,43.2585,256400.0
2008-05-22 09:30:00,63.6,64.1,63.25,63.39,111500.0,43.279,43.6192,43.0408,43.136,111500.0
2008-05-22 10:00:00,63.38,63.84,63.33,63.49,188400.0,43.1292,43.4423,43.0952,43.2041,188400.0
2008-05-22 10:30:00,63.47,63.91,63.46,63.91,108200.0,43.1905,43.4899,43.1837,43.4899,108200.0
2008-05-22 11:00:00,63.92,64.31,63.9,63.99,58600.0,43.4967,43.7621,43.4831,43.5443,58600.0
2008-05-22 11:30:00,64.04,64.07,63.64,63.84,74200.0,43.5784,43.5988,43.3062,43.4423,74200.0
2008-05-22 12:00:00,63.81,64.05,63.76,63.94,43900.0,43.4219,43.5852,43.3878,43.5103,43900.0
2008-05-22 12:30:00,63.95,64.27,63.93,64.22,54700.0,43.5171,43.7349,43.5035,43.7009,54700.0
2008-05-22 13:00:00,64.24,64.32,64.14,64.18,33700.0,43.7145,43.7689,43.6464,43.6736,33700.0
2008-05-22 13:30:00,64.18,64.52,64.16,64.43,53800.0,43.6736,43.905,43.66,43.8438,53800.0
2008-05-22 14:00:00,64.44,64.62,64.0,64.08,97200.0,43.8506,43.973,43.5511,43.6056,97200.0
2008-05-22 14:30:00,64.05,64.23,63.99,64.13,77100.0,43.5852,43.7077,43.5443,43.6396,77100.0
2008-05-22 15:00:00,64.15,64.15,63.9,63.91,75100.0,43.6532,43.6532,43.4831,43.4899,75100.0
2008-05-22 15:30:00,63.9,64.17,63.87,64.15,144500.0,43.4831,43.6668,43.4627,43.6532,144500.0
2008-05-23 09:30:00,63.41,63.96,62.41,62.95,234800.0,43.1497,43.5239,42.4692,42.8366,234800.0
2008-05-23 10:00:00,62.99,63.6,62.86,63.31,128200.0,42.8639,43.279,42.7754,43.0816,128200.0
2008-05-23 10:30:00,63.31,63.31,62.8,63.14,99500.0,43.0816,43.0816,42.7346,42.9659,99500.0
2008-05-23 11:00:00,63.1,63.22,62.9,62.9,89100.0,42.9387,43.0204,42.8026,42.8026,89100.0
2008-05-23 11:30:00,62.9,63.27,62.75,62.94,70700.0,42.8026,43.0544,42.7005,42.8298,70700.0
2008-05-23 12:00:00,62.95,63.04,62.57,62.58,78000.0,42.8366,42.8979,42.578,42.5849,78000.0
2008-05-23 12:30:00,62.59,62.61,62.28,62.28,113200.0,42.5917,42.6053,42.3807,42.3807,113200.0
2008-05-23 13:00:00,62.27,62.38,62.22,62.31,70800.0,42.3739,42.4488,42.3399,42.4011,70800.0
2008-05-23 13:30:00,62.3,62.52,62.14,62.16,74800.0,42.3943,42.544,42.2854,42.299,74800.0
2008-05-23 14:00:00,62.16,62.28,62.04,62.2,86400.0,42.299,42.3807,42.2174,42.3263,86400.0
2008-05-23 14:30:00,62.2,62.55,62.12,62.45,113500.0,42.3263,42.5644,42.2718,42.4964,113500.0
2008-05-23 15:00:00,62.45,62.58,62.33,62.41,152500.0,42.4964,42.5849,42.4147,42.4692,152500.0
2008-05-23 15:30:00,62.43,62.53,62.33,62.43,278400.0,42.4828,42.5508,42.4147,42.4828,278400.0
2008-05-27 09:30:00,62.5,63.34,62.19,62.93,116900.0,42.5304,43.102,42.3195,42.823,116900.0
2008-05-27 10:00:00,62.94,63.22,62.52,62.54,167200.0,42.8298,43.0204,42.544,42.5576,167200.0
2008-05-27 10:30:00,62.54,62.74,62.42,62.69,101500.0,42.5576,42.6937,42.476,42.6597,101500.0
2008-05-27 11:00:00,62.74,62.8,62.16,62.19,120700.0,42.6937,42.7346,42.299,42.3195,120700.0
2008-05-27 11:30:00,62.21,62.3,61.99,62.0,79300.0,42.3331,42.3943,42.1834,42.1902,79300.0
2008-05-27 12:00:00,62.0,62.11,61.94,62.05,145500.0,42.1902,42.265,42.1493,42.2242,145500.0
2008-05-27 12:30:00,62.05,62.3,61.97,62.26,97000.0,42.2242,42.3943,42.1698,42.3671,97000.0
2008-05-27 13:00:00,62.27,62.36,62.14,62.32,86100.0,42.3739,42.4351,42.2854,42.4079,86100.0
2008-05-27 13:30:00,62.32,62.44,62.21,62.43,67900.0,42.4079,42.4896,42.3331,42.4828,67900.0
2008-05-27 14:00:00,62.43,62.59,62.25,62.43,125700.0,42.4828,42.5917,42.3603,42.4828,125700.0
2008-05-27 14:30:00,62.45,62.98,62.45,62.87,161600.0,42.4964,42.857,42.4964,42.7822,161600.0
2008-05-27 15:00:00,62.87,63.04,62.83,63.02,107300.0,42.7822,42.8979,42.755,42.8843,107300.0
2008-05-27 15:30:00,63.02,63.29,62.91,63.29,209400.0,42.8843,43.068,42.8094,43.068,209400.0
2008-05-28 09:30:00,63.76,63.77,63.26,63.47,116500.0,43.3878,43.3946,43.0476,43.1905,116500.0
2008-05-28 10:00:00,63.48,63.58,63.05,63.05,107200.0,43.1973,43.2653,42.9047,42.9047,107200.0
2008-05-28 10:30:00,63.05,63.71,63.05,63.63,79300.0,42.9047,43.3538,42.9047,43.2994,79300.0
2008-05-28 11:00:00,63.63,63.64,63.32,63.45,80200.0,43.2994,43.3062,43.0884,43.1769,80200.0
2008-05-28 11:30:00,63.44,63.72,63.13,63.19,140200.0,43.1701,43.3606,42.9591,43.0,140200.0
2008-05-28 12:00:00,63.17,63.22,62.92,63.15,79300.0,42.9863,43.0204,42.8162,42.9727,79300.0
2008-05-28 12:30:00,63.15,63.29,63.09,63.23,60600.0,42.9727,43.068,42.9319,43.0272,60600.0
2008-05-28 13:00:00,63.23,63.35,63.18,63.2,82800.0,43.0272,43.1088,42.9931,43.0068,82800.0
2008-05-28 13:30:00,63.22,63.28,62.91,63.1,73000.0,43.0204,43.0612,42.8094,42.9387,73000.0
2008-05-28 14:00:00,63.1,63.19,62.88,62.99,108000.0,42.9387,43.0,42.789,42.8639,108000.0
2008-05-28 14:30:00,62.99,63.17,62.88,62.99,95100.0,42.8639,42.9863,42.789,42.8639,95100.0
2008-05-28 15:00:00,63.0,63.4,62.98,63.3,164300.0,42.8707,43.1429,42.857,43.0748,164300.0
2008-05-28 15:30:00,63.3,63.55,63.05,63.55,292800.0,43.0748,43.2449,42.9047,43.2449,292800.0
2008-05-29 09:30:00,63.75,63.92,63.17,63.87,94100.0,43.381,43.4967,42.9863,43.4627,94100.0
2008-05-29 10:00:00,63.86,64.26,63.78,64.17,88500.0,43.4559,43.7281,43.4014,43.6668,88500.0
2008-05-29 10:30:00,64.17,64.41,63.56,64.33,95800.0,43.6668,43.8301,43.2517,43.7757,95800.0
2008-05-29 11:00:00,64.33,64.39,63.94,64.14,50500.0,43.7757,43.8165,43.5103,43.6464,50500.0
2008-05-29 11:30:00,64.14,64.64,64.04,64.5,55500.0,43.6464,43.9867,43.5784,43.8914,55500.0
2008-05-29 12:00:00,64.5,64.68,64.46,64.65,38600.0,43.8914,44.0139,43.8642,43.9935,38600.0
2008-05-29 12:30:00,64.64,64.9,64.63,64.68,58300.0,43.9867,44.1636,43.9799,44.0139,58300.0
2008-05-29 13:00:00,64.69,64.92,64.68,64.86,41200.0,44.0207,44.1772,44.0139,44.1364,41200.0
2008-05-29 13:30:00,64.86,64.97,64.77,64.81,46800.0,44.1364,44.2112,44.0751,44.1023,46800.0
2008-05-29 14:00:00,64.84,65.29,64.81,65.21,80200.0,44.1228,44.429,44.1023,44.3745,80200.0
2008-05-29 14:30:00,65.22,65.23,64.74,64.76,79100.0,44.3813,44.3881,44.0547,44.0683,79100.0
2008-05-29 15:00:00,64.75,64.78,64.55,64.57,72500.0,44.0615,44.0819,43.9254,43.939,72500.0
2008-05-29 15:30:00,64.59,64.81,64.58,64.72,207900.0,43.9526,44.1023,43.9458,44.0411,207900.0
2008-05-30 09:30:00,65.06,65.31,64.6,65.13,182400.0,44.2725,44.4426,43.9594,44.3201,182400.0
2008-05-30 10:00:00,65.11,65.7,64.94,65.45,189600.0,44.3065,44.708,44.1908,44.5379,189600.0
2008-05-30 10:30:00,65.45,65.45,64.94,64.96,119500.0,44.5379,44.5379,44.1908,44.2044,119500.0
2008-05-30 11:00:00,64.99,65.0,64.55,64.77,107900.0,44.2248,44.2316,43.9254,44.0751,107900.0
2008-05-30 11:30:00,64.76,64.85,64.57,64.64,94500.0,44.0683,44.1296,43.939,43.9867,94500.0
2008-05-30 12:00:00,64.64,64.74,64.51,64.74,65600.0,43.9867,44.0547,43.8982,44.0547,65600.0
2008-05-30 12:30:00,64.75,64.96,64.72,64.93,43300.0,44.0615,44.2044,44.0411,44.184,43300.0
2008-05-30 13:00:00,64.94,64.96,64.47,64.65,71600.0,44.1908,44.2044,43.871,43.9935,71600.0
2008-05-30 13:30:00,64.65,64.69,64.48,64.62,82400.0,43.9935,44.0207,43.8778,43.973,82400.0
2008-05-30 14:00:00,64.63,64.72,64.49,64.65,64500.0,43.9799,44.0411,43.8846,43.9935,64500.0
2008-05-30 14:30:00,64.65,64.95,64.61,64.72,117500.0,43.9935,44.1976,43.9662,44.0411,117500.0
2008-05-30 15:00:00,64.75,64.8,64.62,64.76,104400.0,44.0615,44.0955,43.973,44.0683,104400.0
2008-05-30 15:30:00,64.76,64.87,64.52,64.52,278500.0,44.0683,44.1432,43.905,43.905,278500.0
2008-06-02 09:30:00,64.93,64.93,64.29,64.36,100200.0,44.184,44.184,43.7485,43.7961,100200.0
2008-06-02 10:00:00,64.35,64.6,63.77,63.92,170800.0,43.7893,43.9594,43.3946,43.4967,170800.0
2008-06-02 10:30:00,63.91,63.91,63.58,63.62,80300.0,43.4899,43.4899,43.2653,43.2926,80300.0
2008-06-02 11:00:00,63.63,63.64,63.25,63.38,92600.0,43.2994,43.3062,43.0408,43.1292,92600.0
2008-06-02 11:30:00,63.39,63.58,63.32,63.54,87700.0,43.136,43.2653,43.0884,43.2381,87700.0
2008-06-02 12:00:00,63.51,63.8,63.47,63.65,64700.0,43.2177,43.415,43.1905,43.313,64700.0
2008-06-02 12:30:00,63.64,63.65,63.07,63.07,104200.0,43.3062,43.313,42.9183,42.9183,104200.0
2008-06-02 13:00:00,63.07,63.27,63.0,63.26,68300.0,42.9183,43.0544,42.8707,43.0476,68300.0
2008-06-02 13:30:00,63.25,63.36,63.12,63.36,61200.0,43.0408,43.1156,42.9523,43.1156,61200.0
2008-06-02 14:00:00,63.36,63.54,63.18,63.21,69500.0,43.1156,43.2381,42.9931,43.0136,69500.0
2008-06-02 14:30:00,63.19,63.34,63.02,63.05,77300.0,43.0,43.102,42.8843,42.9047,77300.0
2008-06-02 15:00:00,63.04,63.44,63.0,63.26,127900.0,42.8979,43.1701,42.8707,43.0476,127900.0
2008-06-02 15:30:00,63.26,63.42,63.07,63.29,257900.0,43.0476,43.1565,42.9183,43.068,257900.0
2008-06-03 09:30:00,64.0,64.4,63.56,64.03,90400.0,43.5511,43.8233,43.2517,43.5716,90400.0
2008-06-03 10:00:00,64.04,64.4,63.98,64.02,90900.0,43.5784,43.8233,43.5375,43.5648,90900.0
2008-06-03 10:30:00,64.01,64.2,63.91,64.07,56800.0,43.558,43.6872,43.4899,43.5988,56800.0
2008-06-03 11:00:00,64.07,64.18,63.92,63.98,58100.0,43.5988,43.6736,43.4967,43.5375,58100.0
2008-06-03 11:30:00,63.98,64.26,63.98,64.21,51900.0,43.5375,43.7281,43.5375,43.694,51900.0
2008-06-03 12:00:00,64.21,64.23,63.85,63.86,29100.0,43.694,43.7077,43.4491,43.4559,29100.0
2008-06-03 12:30:00,63.86,63.97,63.57,63.61,38500.0,43.4559,43.5307,43.2585,43.2858,38500.0
2008-06-03 13:00:00,63.61,63.76,63.2,63.21,61800.0,43.2858,43.3878,43.0068,43.0136,61800.0
2008-06-03 13:30:00,63.21,63.21,62.33,62.51,144100.0,43.0136,43.0136,42.4147,42.5372,144100.0
2008-06-03 14:00:00,62.54,62.8,62.28,62.31,144900.0,42.5576,42.7346,42.3807,42.4011,144900.0
2008-06-03 14:30:00,62.32,62.69,62.28,62.6,117800.0,42.4079,42.6597,42.3807,42.5985,117800.0
2008-06-03 15:00:00,62.6,62.98,62.47,62.89,166700.0,42.5985,42.857,42.51,42.7958,166700.0
2008-06-03 15:30:00,62.88,63.17,62.67,62.67,285500.0,42.789,42.9863,42.6461,42.6461,285500.0
2008-06-04 09:30:00,62.05,62.89,62.05,62.71,83700.0,42.3705,42.9441,42.3705,42.8211,83700.0
2008-06-04 10:00:00,62.73,63.21,62.66,63.15,77200.0,42.8348,43.1626,42.787,43.1216,77200.0
2008-06-04 10:30:00,63.11,63.67,62.91,63.52,93600.0,43.0943,43.4767,42.9577,43.3742,93600.0
2008-06-04 11:00:00,63.51,63.91,63.3,63.87,91000.0,43.3674,43.6406,43.224,43.6132,91000.0
2008-06-04 11:30:00,63.86,63.96,63.77,63.91,43500.0,43.6064,43.6747,43.545,43.6406,43500.0
2008-06-04 12:00:00,63.89,64.03,63.75,63.95,68300.0,43.6269,43.7225,43.5313,43.6679,68300.0
2008-06-04 12:30:00,63.93,64.12,63.51,63.61,66900.0,43.6542,43.7839,43.3674,43.4357,66900.0
2008-06-04 13:00:00,63.61,63.69,63.4,63.65,58900.0,43.4357,43.4903,43.2923,43.463,58900.0
2008-06-04 13:30:00,63.68,64.03,63.64,63.98,42700.0,43.4835,43.7225,43.4562,43.6884,42700.0
2008-06-04 14:00:00,63.96,63.97,63.25,63.46,72700.0,43.6747,43.6815,43.1899,43.3333,72700.0
2008-06-04 14:30:00,63.41,63.75,62.97,63.09,92300.0,43.2991,43.5313,42.9987,43.0806,92300.0
2008-06-04 15:00:00,63.05,63.45,62.99,63.25,102000.0,43.0533,43.3264,43.0123,43.1899,102000.0
2008-06-04 15:30:00,63.25,63.6,63.18,63.49,144600.0,43.1899,43.4289,43.1421,43.3538,144600.0
2008-06-05 09:30:00,63.05,63.21,62.51,62.88,94900.0,43.0533,43.1626,42.6846,42.9372,94900.0
2008-06-05 10:00:00,62.88,63.77,62.86,63.5,100300.0,42.9372,43.545,42.9236,43.3606,100300.0
2008-06-05 10:30:00,63.5,63.65,63.33,63.5,39700.0,43.3606,43.463,43.2445,43.3606,39700.0
2008-06-05 11:00:00,63.5,63.64,63.34,63.59,38400.0,43.3606,43.4562,43.2513,43.422,38400.0
2008-06-05 11:30:00,63.6,63.61,63.16,63.17,38000.0,43.4289,43.4357,43.1284,43.1352,38000.0
2008-06-05 12:00:00,63.18,63.48,63.17,63.45,36000.0,43.1421,43.3469,43.1352,43.3264,36000.0
2008-06-05 12:30:00,63.45,63.55,63.3,63.52,33800.0,43.3264,43.3947,43.224,43.3742,33800.0
2008-06-05 13:00:00,63.55,63.82,63.54,63.78,49500.0,43.3947,43.5791,43.3879,43.5518,49500.0
2008-06-05 13:30:00,63.78,63.95,63.65,63.68,37700.0,43.5518,43.6679,43.463,43.4835,37700.0
2008-06-05 14:00:00,63.68,63.7,63.13,63.29,89400.0,43.4835,43.4972,43.1079,43.2172,89400.0
2008-06-05 14:30:00,63.29,63.72,63.15,63.62,62300.0,43.2172,43.5108,43.1216,43.4425,62300.0
2008-06-05 15:00:00,63.64,64.0,63.56,63.88,89400.0,43.4562,43.702,43.4016,43.6201,89400.0
2008-06-05 15:30:00,63.88,64.06,63.82,64.01,127900.0,43.6201,43.743,43.5791,43.7088,127900.0
2008-06-06 09:30:00,63.4,63.85,62.69,62.72,113100.0,43.2923,43.5996,42.8075,42.828,113100.0
2008-06-06 10:00:00,62.71,62.95,62.35,62.66,79700.0,42.8211,42.985,42.5753,42.787,79700.0
2008-06-06 10:30:00,62.69,63.04,62.64,62.96,70400.0,42.8075,43.0465,42.7733,42.9918,70400.0
2008-06-06 11:00:00,62.99,62.99,62.51,62.51,91700.0,43.0123,43.0123,42.6846,42.6846,91700.0
2008-06-06 11:30:00,62.54,62.65,62.51,62.53,79400.0,42.7051,42.7802,42.6846,42.6982,79400.0
2008-06-06 12:00:00,62.52,62.62,62.35,62.52,168500.0,42.6914,42.7597,42.5753,42.6914,168500.0
2008-06-06 12:30:00,62.55,62.6,62.36,62.37,130600.0,42.7119,42.746,42.5821,42.589,130600.0
2008-06-06 13:00:00,62.42,62.47,62.07,62.08,89800.0,42.6231,42.6573,42.3841,42.3909,89800.0
2008-06-06 13:30:00,62.11,62.25,62.0,62.06,188100.0,42.4114,42.507,42.3363,42.3773,188100.0
2008-06-06 14:00:00,62.1,62.1,61.45,61.57,156900.0,42.4046,42.4046,41.9608,42.0427,156900.0
2008-06-06 14:30:00,61.56,61.78,61.36,61.36,87400.0,42.0359,42.1861,41.8993,41.8993,87400.0
2008-06-06 15:00:00,61.39,62.03,61.35,61.47,146300.0,41.9198,42.3568,41.8925,41.9744,146300.0
2008-06-06 15:30:00,61.48,61.57,61.05,61.08,249300.0,41.9812,42.0427,41.6876,41.7081,249300.0
2008-06-09 09:30:00,60.87,61.63,60.87,61.28,82900.0,41.5647,42.0837,41.5647,41.8447,82900.0
2008-06-09 10:00:00,61.29,61.84,61.1,61.47,97700.0,41.8515,42.2271,41.7218,41.9744,97700.0
2008-06-09 10:30:00,61.48,61.58,60.97,60.97,81800.0,41.9812,42.0495,41.633,41.633,81800.0
2008-06-09 11:00:00,61.0,61.26,60.98,61.23,126400.0,41.6535,41.831,41.6398,41.8105,126400.0
2008-06-09 11:30:00,61.23,61.34,60.97,61.0,142800.0,41.8105,41.8856,41.633,41.6535,142800.0
2008-06-09 12:00:00,60.99,61.03,60.68,61.0,84500.0,41.6466,41.674,41.435,41.6535,84500.0
2008-06-09 12:30:00,60.96,61.17,60.89,61.07,111200.0,41.6262,41.7696,41.5784,41.7013,111200.0
2008-06-09 13:00:00,61.05,61.05,60.5,60.69,47700.0,41.6876,41.6876,41.3121,41.4418,47700.0
2008-06-09 13:30:00,60.69,60.8,60.24,60.29,106300.0,41.4418,41.5169,41.1345,41.1687,106300.0
2008-06-09 14:00:00,60.28,60.73,60.21,60.69,153400.0,41.1618,41.4691,41.114,41.4418,153400.0
2008-06-09 14:30:00,60.66,60.97,60.51,60.52,92400.0,41.4213,41.633,41.3189,41.3257,92400.0
2008-06-09 15:00:00,60.55,60.95,60.4,60.89,159200.0,41.3462,41.6193,41.2438,41.5784,159200.0
2008-06-09 15:30:00,60.89,61.4,60.88,61.33,260800.0,41.5784,41.9266,41.5715,41.8788,260800.0
2008-06-10 09:30:00,60.98,61.54,60.58,61.22,66700.0,41.6398,42.0222,41.3667,41.8037,66700.0
2008-06-10 10:00:00,61.21,61.49,61.0,61.27,85700.0,41.7969,41.9881,41.6535,41.8378,85700.0
2008-06-10 10:30:00,61.25,61.36,60.89,61.3,152000.0,41.8242,41.8993,41.5784,41.8583,152000.0
2008-06-10 11:00:00,61.31,61.47,61.07,61.13,142500.0,41.8652,41.9744,41.7013,41.7422,142500.0
2008-06-10 11:30:00,61.15,61.35,61.02,61.04,101900.0,41.7559,41.8925,41.6671,41.6808,101900.0
2008-06-10 12:00:00,61.04,61.6,61.0,61.55,57200.0,41.6808,42.0632,41.6535,42.029,57200.0
2008-06-10 12:30:00,61.55,61.79,61.47,61.61,97500.0,42.029,42.1929,41.9744,42.07,97500.0
2008-06-10 13:00:00,61.6,62.14,61.52,62.1,130700.0,42.0632,42.4319,42.0086,42.4046,130700.0
2008-06-10 13:30:00,62.12,62.13,61.73,61.76,57700.0,42.4183,42.4251,42.152,42.1724,57700.0
2008-06-10 14:00:00,61.75,61.86,61.37,61.63,141300.0,42.1656,42.2407,41.9061,42.0837,141300.0
2008-06-10 14:30:00,61.62,61.7,61.45,61.68,51000.0,42.0768,42.1315,41.9608,42.1178,51000.0
2008-06-10 15:00:00,61.68,61.76,61.47,61.64,69900.0,42.1178,42.1724,41.9744,42.0905,69900.0
2008-06-10 15:30:00,61.66,61.74,61.42,61.58,106500.0,42.1042,42.1588,41.9403,42.0495,106500.0
2008-06-11 09:30:00,61.17,61.22,60.22,60.26,99800.0,41.7696,41.8037,41.1209,41.1482,99800.0
2008-06-11 10:00:00,60.25,60.3,59.19,59.26,256000.0,41.1413,41.1755,40.4175,40.4653,256000.0
2008-06-11 10:30:00,59.29,59.77,59.05,59.77,225900.0,40.4858,40.8136,40.3219,40.8136,225900.0
2008-06-11 11:00:00,59.76,59.81,59.3,59.38,150900.0,40.8067,40.8409,40.4926,40.5473,150900.0
2008-06-11 11:30:00,59.4,60.24,59.33,60.17,220900.0,40.5609,41.1345,40.5131,41.0867,220900.0
2008-06-11 12:00:00,60.17,60.17,59.65,59.67,255400.0,41.0867,41.0867,40.7316,40.7453,255400.0
2008-06-11 12:30:00,59.65,59.67,59.22,59.29,45300.0,40.7316,40.7453,40.438,40.4858,45300.0
2008-06-11 13:00:00,59.3,59.55,59.26,59.31,90500.0,40.4926,40.6634,40.4653,40.4995,90500.0
2008-06-11 13:30:00,59.3,59.32,58.92,59.24,115700.0,40.4926,40.5063,40.2332,40.4517,115700.0
2008-06-11 14:00:00,59.27,59.52,59.09,59.39,69600.0,40.4722,40.6429,40.3492,40.5541,69600.0
2008-06-11 14:30:00,59.36,59.5,59.28,59.31,41600.0,40.5336,40.6292,40.479,40.4995,41600.0
2008-06-11 15:00:00,59.28,59.62,59.07,59.43,129900.0,40.479,40.7112,40.3356,40.5814,129900.0
2008-06-11 15:30:00,59.4,59.45,58.68,58.91,292900.0,40.5609,40.5951,40.0693,40.2263,292900.0
2008-06-12 09:30:00,59.71,60.18,59.37,59.89,81300.0,40.7726,41.0935,40.5404,40.8955,81300.0
2008-06-12 10:00:00,59.88,60.15,59.47,59.67,92200.0,40.8887,41.0731,40.6087,40.7453,92200.0
2008-06-12 10:30:00,59.69,60.2,59.61,60.11,178600.0,40.759,41.1072,40.7043,41.0457,178600.0
2008-06-12 11:00:00,60.15,60.44,60.07,60.21,64200.0,41.0731,41.2711,41.0184,41.114,64200.0
2008-06-12 11:30:00,60.21,60.27,59.93,60.06,33000.0,41.114,41.155,40.9228,41.0116,33000.0
2008-06-12 12:00:00,60.06,60.31,59.93,60.04,49300.0,41.0116,41.1823,40.9228,40.9979,49300.0
2008-06-12 12:30:00,60.08,60.19,59.76,59.76,56400.0,41.0253,41.1004,40.8067,40.8067,56400.0
2008-06-12 13:00:00,59.79,59.88,59.54,59.7,92300.0,40.8272,40.8887,40.6565,40.7658,92300.0
2008-06-12 13:30:00,59.69,59.73,59.25,59.33,79900.0,40.759,40.7863,40.4585,40.5131,79900.0
2008-06-12 14:00:00,59.31,59.64,59.11,59.38,140100.0,40.4995,40.7248,40.3629,40.5473,140100.0
2008-06-12 14:30:00,59.42,59.54,59.01,59.25,72700.0,40.5746,40.6565,40.2946,40.4585,72700.0
2008-06-12 15:00:00,59.27,59.27,58.6,58.63,111400.0,40.4722,40.4722,40.0147,40.0351,111400.0
2008-06-12 15:30:00,58.62,59.33,58.59,59.27,240700.0,40.0283,40.5131,40.0078,40.4722,240700.0
2008-06-13 09:30:00,59.99,60.19,59.32,59.76,104700.0,40.9638,41.1004,40.5063,40.8067,104700.0
2008-06-13 10:00:00,59.75,60.66,59.58,60.16,113700.0,40.7999,41.4213,40.6838,41.0799,113700.0
2008-06-13 10:30:00,60.2,60.25,59.53,59.62,58400.0,41.1072,41.1413,40.6497,40.7112,58400.0
2008-06-13 11:00:00,59.68,59.83,59.62,59.73,24000.0,40.7521,40.8545,40.7112,40.7863,24000.0
2008-06-13 11:30:00,59.74,59.75,59.44,59.49,30200.0,40.7931,40.7999,40.5882,40.6224,30200.0
2008-06-13 12:00:00,59.48,59.76,59.46,59.49,33900.0,40.6156,40.8067,40.6019,40.6224,33900.0
2008-06-13 12:30:00,59.49,59.62,59.35,59.5,37800.0,40.6224,40.7112,40.5268,40.6292,37800.0
2008-06-13 13:00:00,59.47,59.72,59.33,59.51,46200.0,40.6087,40.7794,40.5131,40.636,46200.0
2008-06-13 13:30:00,59.52,59.54,59.17,59.27,230500.0,40.6429,40.6565,40.4039,40.4722,230500.0
2008-06-13 14:00:00,59.27,59.36,59.01,59.07,84000.0,40.4722,40.5336,40.2946,40.3356,84000.0
2008-06-13 14:30:00,59.09,59.59,59.07,59.59,62600.0,40.3492,40.6907,40.3356,40.6907,62600.0
2008-06-13 15:00:00,59.58,59.73,59.5,59.53,58100.0,40.6838,40.7863,40.6292,40.6497,58100.0
2008-06-13 15:30:00,59.54,60.15,59.47,60.1,243800.0,40.6565,41.0731,40.6087,41.0389,243800.0
2008-06-16 09:30:00,59.27,60.26,59.03,60.21,110100.0,40.4722,41.1482,40.3083,41.114,110100.0
2008-06-16 10:00:00,60.22,60.36,59.92,60.13,85000.0,41.1209,41.2165,40.916,41.0594,85000.0
2008-06-16 10:30:00,60.13,60.44,59.98,60.37,106700.0,41.0594,41.2711,40.957,41.2233,106700.0
2008-06-16 11:00:00,60.37,60.38,59.93,60.08,103300.0,41.2233,41.2301,40.9228,41.0253,103300.0
2008-06-16 11:30:00,60.06,60.15,59.93,60.02,56000.0,41.0116,41.0731,40.9228,40.9843,56000.0
2008-06-16 12:00:00,60.01,60.1,59.89,60.0,34200.0,40.9775,41.0389,40.8955,40.9706,34200.0
2008-06-16 12:30:00,60.01,60.13,59.88,59.94,166700.0,40.9775,41.0594,40.8887,40.9297,166700.0
2008-06-16 13:00:00,59.91,60.38,59.88,60.36,148500.0,40.9092,41.2301,40.8887,41.2165,148500.0
2008-06-16 13:30:00,60.36,60.44,60.2,60.26,83200.0,41.2165,41.2711,41.1072,41.1482,83200.0
2008-06-16 14:00:00,60.22,60.29,60.0,60.01,86200.0,41.1209,41.1687,40.9706,40.9775,86200.0
2008-06-16 14:30:00,60.02,60.37,60.0,60.18,57500.0,40.9843,41.2233,40.9706,41.0935,57500.0
2008-06-16 15:00:00,60.16,60.18,59.96,59.97,97300.0,41.0799,41.0935,40.9433,40.9501,97300.0
2008-06-16 15:30:00,59.97,60.12,59.82,59.9,224400.0,40.9501,41.0526,40.8477,40.9023,224400.0
2008-06-17 09:30:00,59.43,60.06,59.35,59.55,79400.0,40.5814,41.0116,40.5268,40.6634,79400.0
2008-06-17 10:00:00,59.57,59.89,59.56,59.81,64200.0,40.677,40.8955,40.6702,40.8409,64200.0
2008-06-17 10:30:00,59.83,60.19,59.79,60.06,62200.0,40.8545,41.1004,40.8272,41.0116,62200.0
2008-06-17 11:00:00,60.05,60.19,59.96,60.02,89000.0,41.0048,41.1004,40.9433,40.9843,89000.0
2008-06-17 11:30:00,60.01,60.12,59.82,59.94,54500.0,40.9775,41.0526,40.8477,40.9297,54500.0
2008-06-17 12:00:00,59.91,60.19,59.87,59.94,65000.0,40.9092,41.1004,40.8819,40.9297,65000.0
2008-06-17 12:30:00,59.94,60.05,59.85,59.99,59800.0,40.9297,41.0048,40.8682,40.9638,59800.0
2008-06-17 13:00:00,59.97,60.0,59.77,59.85,55200.0,40.9501,40.9706,40.8136,40.8682,55200.0
2008-06-17 13:30:00,59.85,60.06,59.84,59.9,37500.0,40.8682,41.0116,40.8614,40.9023,37500.0
2008-06-17 14:00:00,59.9,60.1,59.77,59.8,58600.0,40.9023,41.0389,40.8136,40.8341,58600.0
2008-06-17 14:30:00,59.78,60.09,59.76,60.0,69500.0,40.8204,41.0321,40.8067,40.9706,69500.0
2008-06-17 15:00:00,60.0,60.05,59.51,59.64,68600.0,40.9706,41.0048,40.636,40.7248,68600.0
2008-06-17 15:30:00,59.62,59.72,59.5,59.51,139400.0,40.7112,40.7794,40.6292,40.636,139400.0
2008-06-18 09:30:00,59.0,59.22,58.66,59.2,109800.0,40.2878,40.438,40.0556,40.4244,109800.0
2008-06-18 10:00:00,59.22,59.52,59.12,59.46,93800.0,40.438,40.6429,40.3697,40.6019,93800.0
2008-06-18 10:30:00,59.45,59.48,59.07,59.1,146900.0,40.5951,40.6156,40.3356,40.3561,146900.0
2008-06-18 11:00:00,59.1,59.43,59.09,59.26,163300.0,40.3561,40.5814,40.3492,40.4653,163300.0
2008-06-18 11:30:00,59.28,59.82,59.27,59.67,135800.0,40.479,40.8477,40.4722,40.7453,135800.0
2008-06-18 12:00:00,59.65,59.69,59.22,59.31,101700.0,40.7316,40.759,40.438,40.4995,101700.0
2008-06-18 12:30:00,59.31,59.42,59.21,59.4,37000.0,40.4995,40.5746,40.4312,40.5609,37000.0
2008-06-18 13:00:00,59.36,59.36,58.98,59.12,48000.0,40.5336,40.5336,40.2741,40.3697,48000.0
2008-06-18 13:30:00,59.12,59.41,58.95,59.31,58100.0,40.3697,40.5678,40.2536,40.4995,58100.0
2008-06-18 14:00:00,59.34,59.53,58.99,59.19,55600.0,40.52,40.6497,40.281,40.4175,55600.0
2008-06-18 14:30:00,59.21,59.49,59.09,59.39,64100.0,40.4312,40.6224,40.3492,40.5541,64100.0
2008-06-18 15:00:00,59.45,59.49,59.15,59.21,250000.0,40.5951,40.6224,40.3902,40.4312,250000.0
2008-06-18 15:30:00,59.2,59.3,58.9,58.98,307000.0,40.4244,40.4926,40.2195,40.2741,307000.0
2008-06-19 09:30:00,59.84,59.84,58.94,59.74,163400.0,40.8614,40.8614,40.2468,40.7931,163400.0
2008-06-19 10:00:00,59.7,59.77,59.19,59.65,107200.0,40.7658,40.8136,40.4175,40.7316,107200.0
2008-06-19 10:30:00,59.65,60.51,59.57,60.48,191100.0,40.7316,41.3189,40.677,41.2984,191100.0
2008-06-19 11:00:00,60.47,60.8,60.09,60.36,176900.0,41.2916,41.5169,41.0321,41.2165,176900.0
2008-06-19 11:30:00,60.4,60.87,60.34,60.8,87100.0,41.2438,41.5647,41.2028,41.5169,87100.0
2008-06-19 12:00:00,60.75,61.39,60.69,61.02,165500.0,41.4828,41.9198,41.4418,41.6671,165500.0
2008-06-19 12:30:00,61.0,61.16,60.82,60.89,108200.0,41.6535,41.7627,41.5306,41.5784,108200.0
2008-06-19 13:00:00,60.9,61.01,60.76,60.99,69100.0,41.5852,41.6603,41.4896,41.6466,69100.0
2008-06-19 13:30:00,61.0,61.02,60.54,60.67,79100.0,41.6535,41.6671,41.3394,41.4281,79100.0
2008-06-19 14:00:00,60.66,61.04,60.4,60.94,120000.0,41.4213,41.6808,41.2438,41.6125,120000.0
2008-06-19 14:30:00,60.94,61.43,60.92,61.35,175000.0,41.6125,41.9471,41.5988,41.8925,175000.0
2008-06-19 15:00:00,61.33,61.58,61.32,61.42,167800.0,41.8788,42.0495,41.872,41.9403,167800.0
2008-06-19 15:30:00,61.42,61.59,61.29,61.34,366200.0,41.9403,42.0564,41.8515,41.8856,366200.0
2008-06-20 09:30:00,60.68,60.84,59.89,60.03,499300.0,41.435,41.5442,40.8955,40.9911,499300.0
2008-06-20 10:00:00,60.02,60.07,59.3,59.8,155900.0,40.9843,41.0184,40.4926,40.8341,155900.0
2008-06-20 10:30:00,59.82,59.83,59.29,59.68,93900.0,40.8477,40.8545,40.4858,40.7521,93900.0
2008-06-20 11:00:00,59.67,59.89,59.45,59.77,126600.0,40.7453,40.8955,40.5951,40.8136,126600.0
2008-06-20 11:30:00,59.78,59.91,59.52,59.71,72900.0,40.8204,40.9092,40.6429,40.7726,72900.0
2008-06-20 12:00:00,59.73,59.79,59.39,59.58,81800.0,40.7863,40.8272,40.5541,40.6838,81800.0
2008-06-20 12:30:00,59.55,59.59,59.24,59.24,57400.0,40.6634,40.6907,40.4517,40.4517,57400.0
2008-06-20 13:00:00,59.24,59.26,58.86,58.9,244100.0,40.4517,40.4653,40.1922,40.2195,244100.0
2008-06-20 13:30:00,58.9,58.99,58.69,58.76,120500.0,40.2195,40.281,40.0761,40.1239,120500.0
2008-06-20 14:00:00,58.78,59.1,58.75,59.05,112800.0,40.1376,40.3561,40.1171,40.3219,112800.0
2008-06-20 14:30:00,59.07,59.11,58.78,58.9,114600.0,40.3356,40.3629,40.1376,40.2195,114600.0
2008-06-20 15:00:00,58.9,59.0,58.8,58.95,345000.0,40.2195,40.2878,40.1512,40.2536,345000.0
2008-06-20 15:30:00,58.94,59.01,58.8,58.89,359100.0,40.2468,40.2946,40.1512,40.2127,359100.0
2008-06-23 09:30:00,58.6,59.6,58.42,58.49,128700.0,40.0147,40.6975,39.8917,39.9395,128700.0
2008-06-23 10:00:00,58.47,58.63,58.25,58.45,160000.0,39.9259,40.0351,39.7757,39.9122,160000.0
2008-06-23 10:30:00,58.43,58.55,58.04,58.15,102000.0,39.8986,39.9805,39.6323,39.7074,102000.0
2008-06-23 11:00:00,58.18,58.24,57.95,58.15,117800.0,39.7279,39.7688,39.5708,39.7074,117800.0
2008-06-23 11:30:00,58.16,58.29,57.95,58.02,96200.0,39.7142,39.803,39.5708,39.6186,96200.0
2008-06-23 12:00:00,58.07,58.12,57.83,57.85,99100.0,39.6527,39.6869,39.4889,39.5025,99100.0
2008-06-23 12:30:00,57.85,58.21,57.82,58.15,103400.0,39.5025,39.7483,39.482,39.7074,103400.0
2008-06-23 13:00:00,58.18,58.46,58.08,58.25,82900.0,39.7279,39.9191,39.6596,39.7757,82900.0
2008-06-23 13:30:00,58.28,58.5,58.09,58.36,157600.0,39.7961,39.9464,39.6664,39.8508,157600.0
2008-06-23 14:00:00,58.35,58.4,58.0,58.05,227100.0,39.8439,39.8781,39.6049,39.6391,227100.0
2008-06-23 14:30:00,58.05,58.17,57.92,58.0,102500.0,39.6391,39.721,39.5503,39.6049,102500.0
2008-06-23 15:00:00,57.99,58.06,57.67,57.86,209900.0,39.5981,39.6459,39.3796,39.5093,209900.0
2008-06-23 15:30:00,57.86,57.86,57.47,57.52,381000.0,39.5093,39.5093,39.243,39.2772,381000.0
2008-06-24 09:30:00,57.4,57.58,56.31,56.33,195200.0,39.1952,39.3181,38.4509,38.4646,195200.0
2008-06-24 10:00:00,56.33,56.74,56.05,56.48,359100.0,38.4646,38.7446,38.2734,38.567,359100.0
2008-06-24 10:30:00,56.48,57.13,56.44,57.06,176300.0,38.567,39.0109,38.5397,38.9631,176300.0
2008-06-24 11:00:00,57.05,57.25,56.93,57.07,124400.0,38.9562,39.0928,38.8743,38.9699,124400.0
2008-06-24 11:30:00,57.06,57.45,56.94,57.27,144100.0,38.9631,39.2294,38.8811,39.1065,144100.0
2008-06-24 12:00:00,57.25,57.42,57.08,57.31,260000.0,39.0928,39.2089,38.9767,39.1338,260000.0
2008-06-24 12:30:00,57.31,57.66,57.31,57.34,123100.0,39.1338,39.3728,39.1338,39.1543,123100.0
2008-06-24 13:00:00,57.36,57.4,57.19,57.26,430200.0,39.1679,39.1952,39.0518,39.0996,430200.0
2008-06-24 13:30:00,57.27,57.5,57.26,57.4,197200.0,39.1065,39.2635,39.0996,39.1952,197200.0
2008-06-24 14:00:00,57.4,57.53,57.37,57.37,186900.0,39.1952,39.284,39.1748,39.1748,186900.0
2008-06-24 14:30:00,57.4,57.43,56.96,57.16,386600.0,39.1952,39.2157,38.8948,39.0314,386600.0
2008-06-24 15:00:00,57.18,57.41,57.13,57.22,302700.0,39.045,39.2021,39.0109,39.0723,302700.0
2008-06-24 15:30:00,57.2,57.32,56.9,56.99,365100.0,39.0587,39.1406,38.8538,38.9153,365100.0
2008-06-25 09:30:00,57.03,57.62,56.31,57.09,165700.0,38.9426,39.3455,38.4509,38.9836,165700.0
2008-06-25 10:00:00,57.1,57.17,56.81,56.98,143100.0,38.9904,39.0382,38.7924,38.9084,143100.0
2008-06-25 10:30:00,56.96,57.76,56.94,57.6,175300.0,38.8948,39.4411,38.8811,39.3318,175300.0
2008-06-25 11:00:00,57.58,57.82,57.49,57.65,137500.0,39.3181,39.482,39.2567,39.3659,137500.0
2008-06-25 11:30:00,57.65,57.82,57.4,57.75,170100.0,39.3659,39.482,39.1952,39.4342,170100.0
2008-06-25 12:00:00,57.78,57.82,57.54,57.61,69600.0,39.4547,39.482,39.2908,39.3386,69600.0
2008-06-25 12:30:00,57.64,57.69,57.42,57.49,52400.0,39.3591,39.3933,39.2089,39.2567,52400.0
2008-06-25 13:00:00,57.48,57.65,57.44,57.44,48100.0,39.2499,39.3659,39.2226,39.2226,48100.0
2008-06-25 13:30:00,57.43,57.53,57.4,57.48,96200.0,39.2157,39.284,39.1952,39.2499,96200.0
2008-06-25 14:00:00,57.47,57.81,57.29,57.33,209900.0,39.243,39.4752,39.1201,39.1474,209900.0
2008-06-25 14:30:00,57.3,57.66,57.09,57.55,255300.0,39.127,39.3728,38.9836,39.2977,255300.0
2008-06-25 15:00:00,57.56,57.85,57.28,57.45,252400.0,39.3045,39.5025,39.1133,39.2294,252400.0
2008-06-25 15:30:00,57.43,57.52,56.99,57.36,379100.0,39.2157,39.2772,38.9153,39.1679,379100.0
2008-06-26 09:30:00,56.33,56.84,56.33,56.61,83000.0,38.4646,38.8128,38.4646,38.6558,83000.0
2008-06-26 10:00:00,56.62,56.92,56.42,56.87,71400.0,38.6626,38.8675,38.5261,38.8333,71400.0
2008-06-26 10:30:00,56.87,56.91,56.28,56.37,112800.0,38.8333,38.8606,38.4305,38.4919,112800.0
2008-06-26 11:00:00,56.32,56.44,56.22,56.36,74200.0,38.4578,38.5397,38.3895,38.4851,74200.0
2008-06-26 11:30:00,56.39,56.76,56.39,56.63,53700.0,38.5056,38.7582,38.5056,38.6694,53700.0
2008-06-26 12:00:00,56.63,56.72,56.44,56.5,50400.0,38.6694,38.7309,38.5397,38.5807,50400.0
2008-06-26 12:30:00,56.5,56.63,56.25,56.41,137800.0,38.5807,38.6694,38.41,38.5192,137800.0
2008-06-26 13:00:00,56.42,56.61,56.27,56.29,77700.0,38.5261,38.6558,38.4236,38.4373,77700.0
2008-06-26 13:30:00,56.28,56.56,56.21,56.49,84500.0,38.4305,38.6216,38.3827,38.5738,84500.0
2008-06-26 14:00:00,56.5,56.56,56.19,56.25,183900.0,38.5807,38.6216,38.369,38.41,183900.0
2008-06-26 14:30:00,56.25,56.29,55.94,55.98,139500.0,38.41,38.4373,38.1983,38.2256,139500.0
2008-06-26 15:00:00,55.99,56.23,55.95,56.15,134300.0,38.2324,38.3963,38.2051,38.3417,134300.0
2008-06-26 15:30:00,56.15,56.33,55.8,55.89,417300.0,38.3417,38.4646,38.1027,38.1641,417300.0
2008-06-27 09:30:00,56.34,56.53,55.59,55.81,229300.0,38.4714,38.6012,37.9593,38.1095,229300.0
2008-06-27 10:00:00,55.84,56.18,55.73,56.08,240100.0,38.13,38.3622,38.0549,38.2939,240100.0
2008-06-27 10:30:00,56.1,56.36,55.54,55.77,274000.0,38.3075,38.4851,37.9251,38.0822,274000.0
2008-06-27 11:00:00,55.76,55.76,55.41,55.59,213900.0,38.0754,38.0754,37.8364,37.9593,213900.0
2008-06-27 11:30:00,55.57,55.75,55.49,55.7,91100.0,37.9456,38.0685,37.891,38.0344,91100.0
2008-06-27 12:00:00,55.7,55.8,55.56,55.74,91600.0,38.0344,38.1027,37.9388,38.0617,91600.0
2008-06-27 12:30:00,55.75,55.75,55.12,55.16,180000.0,38.0685,38.0685,37.6384,37.6657,180000.0
2008-06-27 13:00:00,55.17,55.2,54.64,54.84,245800.0,37.6725,37.693,37.3106,37.4472,245800.0
2008-06-27 13:30:00,54.84,54.94,54.41,54.84,251500.0,37.4472,37.5154,37.1535,37.4472,251500.0
2008-06-27 14:00:00,54.85,55.47,54.85,55.31,282200.0,37.454,37.8773,37.454,37.7681,282200.0
2008-06-27 14:30:00,55.3,55.47,55.04,55.47,238800.0,37.7613,37.8773,37.5837,37.8773,238800.0
2008-06-27 15:00:00,55.46,55.53,55.12,55.25,225800.0,37.8705,37.9183,37.6384,37.7271,225800.0
2008-06-27 15:30:00,55.23,55.46,55.08,55.16,503000.0,37.7135,37.8705,37.611,37.6657,503000.0
2008-06-30 09:30:00,55.07,55.48,54.31,54.38,199800.0,37.6042,37.8842,37.0853,37.133,199800.0
2008-06-30 10:00:00,54.42,55.33,54.38,55.32,134200.0,37.1604,37.7818,37.133,37.7749,134200.0
2008-06-30 10:30:00,55.31,55.82,55.31,55.81,160600.0,37.7681,38.1163,37.7681,38.1095,160600.0
2008-06-30 11:00:00,55.83,55.95,55.47,55.93,182000.0,38.1232,38.2051,37.8773,38.1915,182000.0
2008-06-30 11:30:00,55.96,55.98,55.64,55.68,109500.0,38.2119,38.2256,37.9934,38.0207,109500.0
2008-06-30 12:00:00,55.68,55.89,55.59,55.69,76800.0,38.0207,38.1641,37.9593,38.0276,76800.0
2008-06-30 12:30:00,55.69,55.69,55.25,55.27,140500.0,38.0276,38.0276,37.7271,37.7408,140500.0
2008-06-30 13:00:00,55.29,55.52,55.24,55.38,94500.0,37.7544,37.9115,37.7203,37.8159,94500.0
2008-06-30 13:30:00,55.36,55.39,54.91,54.99,143900.0,37.8022,37.8227,37.495,37.5496,143900.0
2008-06-30 14:00:00,54.99,55.33,54.89,55.3,197200.0,37.5496,37.7818,37.4813,37.7613,197200.0
2008-06-30 14:30:00,55.29,55.3,54.86,54.96,334900.0,37.7544,37.7613,37.4608,37.5291,334900.0
2008-06-30 15:00:00,54.96,55.35,54.95,55.18,253900.0,37.5291,37.7954,37.5223,37.6793,253900.0
2008-06-30 15:30:00,55.18,55.41,54.68,54.82,554700.0,37.6793,37.8364,37.3379,37.4335,554700.0
2008-07-01 09:30:00,54.25,55.17,52.88,53.03,458100.0,37.0443,37.6725,36.1088,36.2112,458100.0
2008-07-01 10:00:00,53.01,53.57,52.92,53.2,249800.0,36.1976,36.5799,36.1361,36.3273,249800.0
2008-07-01 10:30:00,53.2,53.75,53.12,53.74,139800.0,36.3273,36.7029,36.2727,36.696,139800.0
2008-07-01 11:00:00,53.73,53.95,53.21,53.28,54500.0,36.6892,36.8394,36.3341,36.3819,54500.0
2008-07-01 11:30:00,53.26,53.32,52.84,52.88,107800.0,36.3683,36.4092,36.0815,36.1088,107800.0
2008-07-01 12:00:00,52.89,53.01,52.63,52.71,172200.0,36.1156,36.1976,35.9381,35.9927,172200.0
2008-07-01 12:30:00,52.72,52.85,52.52,52.66,143900.0,35.9995,36.0883,35.863,35.9586,143900.0
2008-07-01 13:00:00,52.68,53.07,52.55,53.01,99800.0,35.9722,36.2385,35.8834,36.1976,99800.0
2008-07-01 13:30:00,53.01,53.4,52.68,53.23,136300.0,36.1976,36.4639,35.9722,36.3478,136300.0
2008-07-01 14:00:00,53.2,54.16,53.2,54.01,337200.0,36.3273,36.9828,36.3273,36.8804,337200.0
2008-07-01 14:30:00,54.01,54.56,53.82,54.21,227300.0,36.8804,37.256,36.7507,37.017,227300.0
2008-07-01 15:00:00,54.21,54.25,53.9,53.91,220800.0,37.017,37.0443,36.8053,36.8121,220800.0
2008-07-01 15:30:00,53.9,54.44,53.89,54.35,321600.0,36.8053,37.174,36.7985,37.1126,321600.0
2008-07-02 09:30:00,54.75,54.75,53.48,53.55,265200.0,37.3857,37.3857,36.5185,36.5663,265200.0
2008-07-02 10:00:00,53.58,53.72,53.06,53.2,223900.0,36.5868,36.6824,36.2317,36.3273,223900.0
2008-07-02 10:30:00,53.22,53.4,53.04,53.15,180700.0,36.341,36.4639,36.218,36.2932,180700.0
2008-07-02 11:00:00,53.15,53.21,52.89,52.89,188500.0,36.2932,36.3341,36.1156,36.1156,188500.0
2008-07-02 11:30:00,52.92,52.95,52.24,52.48,234000.0,36.1361,36.1566,35.6718,35.8356,234000.0
2008-07-02 12:00:00,52.48,52.94,52.48,52.82,153500.0,35.8356,36.1498,35.8356,36.0678,153500.0
2008-07-02 12:30:00,52.81,52.94,52.56,52.82,107900.0,36.061,36.1498,35.8903,36.0678,107900.0
2008-07-02 13:00:00,52.84,53.1,52.74,52.85,154900.0,36.0815,36.259,36.0132,36.0883,154900.0
2008-07-02 13:30:00,52.87,53.26,52.83,53.16,89900.0,36.102,36.3683,36.0746,36.3,89900.0
2008-07-02 14:00:00,53.21,53.37,52.84,52.85,152300.0,36.3341,36.4434,36.0815,36.0883,152300.0
2008-07-02 14:30:00,52.85,53.08,52.82,52.87,139700.0,36.0883,36.2454,36.0678,36.102,139700.0
2008-07-02 15:00:00,52.87,53.03,52.61,52.61,243800.0,36.102,36.2112,35.9244,35.9244,243800.0
2008-07-02 15:30:00,52.61,52.78,52.45,52.52,408800.0,35.9244,36.0405,35.8152,35.863,408800.0
2008-07-03 09:30:00,52.77,52.99,52.06,52.15,224600.0,36.0337,36.1839,35.5489,35.6103,224600.0
2008-07-03 10:00:00,52.15,52.45,51.77,52.44,437100.0,35.6103,35.8152,35.3508,35.8083,437100.0
2008-07-03 10:30:00,52.44,52.64,52.03,52.32,156800.0,35.8083,35.9449,35.5284,35.7264,156800.0
2008-07-03 11:00:00,52.3,52.64,52.18,52.45,105800.0,35.7127,35.9449,35.6308,35.8152,105800.0
2008-07-03 11:30:00,52.45,52.62,52.16,52.22,116600.0,35.8152,35.9312,35.6171,35.6581,116600.0
2008-07-03 12:00:00,52.21,52.36,51.84,52.36,153000.0,35.6513,35.7537,35.3986,35.7537,153000.0
2008-07-03 12:30:00,52.33,52.55,52.1,52.34,288500.0,35.7332,35.8834,35.5762,35.74,288500.0
2008-07-07 09:30:00,52.51,54.1,52.51,54.05,226700.0,35.8561,36.9419,35.8561,36.9077,226700.0
2008-07-07 10:00:00,54.1,54.23,53.65,53.77,155400.0,36.9419,37.0306,36.6346,36.7165,155400.0
2008-07-07 10:30:00,53.77,54.08,53.49,53.51,91900.0,36.7165,36.9282,36.5253,36.539,91900.0
2008-07-07 11:00:00,53.51,54.03,53.46,53.98,128100.0,36.539,36.8941,36.5048,36.8599,128100.0
2008-07-07 11:30:00,54.01,54.03,53.65,53.73,117100.0,36.8804,36.8941,36.6346,36.6892,117100.0
2008-07-07 12:00:00,53.7,53.71,52.9,53.0,137000.0,36.6687,36.6755,36.1224,36.1907,137000.0
2008-07-07 12:30:00,53.0,53.31,52.93,52.96,135100.0,36.1907,36.4024,36.1429,36.1634,135100.0
2008-07-07 13:00:00,52.96,53.08,52.76,52.83,175400.0,36.1634,36.2454,36.0268,36.0746,175400.0
2008-07-07 13:30:00,52.8,53.15,52.8,52.99,173900.0,36.0542,36.2932,36.0542,36.1839,173900.0
2008-07-07 14:00:00,52.99,53.1,52.76,52.98,224800.0,36.1839,36.259,36.0268,36.1771,224800.0
2008-07-07 14:30:00,52.96,53.06,52.82,53.05,173600.0,36.1634,36.2317,36.0678,36.2249,173600.0
2008-07-07 15:00:00,53.05,54.01,53.03,53.99,381600.0,36.2249,36.8804,36.2112,36.8667,381600.0
2008-07-07 15:30:00,53.98,54.06,53.22,53.29,377100.0,36.8599,36.9145,36.341,36.3887,377100.0
2008-07-08 09:30:00,54.12,54.12,52.99,53.44,143100.0,36.9555,36.9555,36.1839,36.4912,143100.0
2008-07-08 10:00:00,53.43,53.62,52.98,53.31,151200.0,36.4843,36.6141,36.1771,36.4024,151200.0
2008-07-08 10:30:00,53.34,53.5,53.03,53.4,161800.0,36.4229,36.5321,36.2112,36.4639,161800.0
2008-07-08 11:00:00,53.39,54.35,53.37,54.25,223600.0,36.457,37.1126,36.4434,37.0443,223600.0
2008-07-08 11:30:00,54.24,54.55,54.17,54.29,190600.0,37.0375,37.2491,36.9897,37.0716,190600.0
2008-07-08 12:00:00,54.29,54.77,54.22,54.75,149100.0,37.0716,37.3994,37.0238,37.3857,149100.0
2008-07-08 12:30:00,54.76,54.82,54.55,54.58,163600.0,37.3925,37.4335,37.2491,37.2696,163600.0
2008-07-08 13:00:00,54.58,54.65,54.17,54.36,141300.0,37.2696,37.3174,36.9897,37.1194,141300.0
2008-07-08 13:30:00,54.36,54.37,53.97,54.13,143800.0,37.1194,37.1262,36.8531,36.9623,143800.0
2008-07-08 14:00:00,54.12,54.43,54.04,54.24,130200.0,36.9555,37.1672,36.9009,37.0375,130200.0
2008-07-08 14:30:00,54.24,54.88,54.17,54.88,166200.0,37.0375,37.4745,36.9897,37.4745,166200.0
2008-07-08 15:00:00,54.89,55.38,54.71,55.36,201000.0,37.4813,37.8159,37.3584,37.8022,201000.0
2008-07-08 15:30:00,55.38,55.71,55.36,55.71,288600.0,37.8159,38.0412,37.8022,38.0412,288600.0
2008-07-09 09:30:00,55.59,55.69,54.68,55.1,98600.0,37.9593,38.0276,37.3379,37.6247,98600.0
2008-07-09 10:00:00,55.09,55.88,54.85,55.84,104100.0,37.6179,38.1573,37.454,38.13,104100.0
2008-07-09 10:30:00,55.81,56.26,55.57,56.17,167500.0,38.1095,38.4168,37.9456,38.3553,167500.0
2008-07-09 11:00:00,56.17,56.74,56.14,56.69,251600.0,38.3553,38.7446,38.3349,38.7104,251600.0
2008-07-09 11:30:00,56.7,56.72,55.95,56.19,219400.0,38.7172,38.7309,38.2051,38.369,219400.0
2008-07-09 12:00:00,56.2,56.33,55.94,56.17,116700.0,38.3758,38.4646,38.1983,38.3553,116700.0
2008-07-09 12:30:00,56.17,56.2,55.95,56.06,125600.0,38.3553,38.3758,38.2051,38.2802,125600.0
2008-07-09 13:00:00,56.09,56.09,55.82,56.05,106500.0,38.3007,38.3007,38.1163,38.2734,106500.0
2008-07-09 13:30:00,56.05,56.27,55.94,56.14,108400.0,38.2734,38.4236,38.1983,38.3349,108400.0
2008-07-09 14:00:00,56.15,56.39,55.9,56.09,166700.0,38.3417,38.5056,38.171,38.3007,166700.0
2008-07-09 14:30:00,56.08,56.19,55.81,56.03,241600.0,38.2939,38.369,38.1095,38.2597,241600.0
2008-07-09 15:00:00,56.04,56.17,55.89,55.96,389900.0,38.2666,38.3553,38.1641,38.2119,389900.0
2008-07-09 15:30:00,55.97,56.03,55.37,55.37,550700.0,38.2188,38.2597,37.8091,37.8091,550700.0
2008-07-10 09:30:00,55.81,55.91,54.89,54.98,143400.0,38.1095,38.1778,37.4813,37.5428,143400.0
2008-07-10 10:00:00,54.96,55.25,54.51,55.22,143000.0,37.5291,37.7271,37.2218,37.7066,143000.0
2008-07-10 10:30:00,55.21,55.96,55.12,55.69,88400.0,37.6998,38.2119,37.6384,38.0276,88400.0
2008-07-10 11:00:00,55.72,56.09,55.03,55.13,99200.0,38.0481,38.3007,37.5769,37.6452,99200.0
2008-07-10 11:30:00,55.13,55.66,55.07,55.28,65900.0,37.6452,38.0071,37.6042,37.7476,65900.0
2008-07-10 12:00:00,55.31,55.76,55.07,55.11,74400.0,37.7681,38.0754,37.6042,37.6315,74400.0
2008-07-10 12:30:00,55.13,55.2,54.78,54.94,106900.0,37.6452,37.693,37.4062,37.5154,106900.0
2008-07-10 13:00:00,54.98,55.29,54.98,55.17,88000.0,37.5428,37.7544,37.5428,37.6725,88000.0
2008-07-10 13:30:00,55.17,55.47,55.08,55.08,75100.0,37.6725,37.8773,37.611,37.611,75100.0
2008-07-10 14:00:00,55.05,55.24,54.41,54.47,130500.0,37.5906,37.7203,37.1535,37.1945,130500.0
2008-07-10 14:30:00,54.49,54.59,54.09,54.33,161000.0,37.2082,37.2764,36.935,37.0989,161000.0
2008-07-10 15:00:00,54.34,55.01,54.29,54.87,237500.0,37.1057,37.5632,37.0716,37.4676,237500.0
2008-07-10 15:30:00,54.86,55.25,54.62,55.24,329600.0,37.4608,37.7271,37.2969,37.7203,329600.0
2008-07-11 09:30:00,54.72,55.16,54.08,54.87,190200.0,37.3652,37.6657,36.9282,37.4676,190200.0
2008-07-11 10:00:00,54.81,54.99,54.0,54.21,90400.0,37.4267,37.5496,36.8736,37.017,90400.0
2008-07-11 10:30:00,54.19,54.67,53.92,54.63,88300.0,37.0033,37.3311,36.8189,37.3038,88300.0
2008-07-11 11:00:00,54.63,54.76,54.21,54.32,71900.0,37.3038,37.3925,37.017,37.0921,71900.0
2008-07-11 11:30:00,54.29,54.75,54.16,54.75,85600.0,37.0716,37.3857,36.9828,37.3857,85600.0
2008-07-11 12:00:00,54.75,54.83,54.39,54.83,80500.0,37.3857,37.4403,37.1399,37.4403,80500.0
2008-07-11 12:30:00,54.82,54.85,53.88,54.09,210100.0,37.4335,37.454,36.7916,36.935,210100.0
2008-07-11 13:00:00,54.13,54.26,53.83,54.1,92800.0,36.9623,37.0511,36.7575,36.9419,92800.0
2008-07-11 13:30:00,54.09,54.6,54.09,54.53,89800.0,36.935,37.2833,36.935,37.2355,89800.0
2008-07-11 14:00:00,54.52,54.86,54.17,54.35,100600.0,37.2286,37.4608,36.9897,37.1126,100600.0
2008-07-11 14:30:00,54.34,55.07,54.12,55.03,112500.0,37.1057,37.6042,36.9555,37.5769,112500.0
2008-07-11 15:00:00,55.04,55.56,54.48,54.84,172600.0,37.5837,37.9388,37.2013,37.4472,172600.0
2008-07-11 15:30:00,54.87,54.88,54.32,54.68,219700.0,37.4676,37.4745,37.0921,37.3379,219700.0
2008-07-14 09:30:00,55.55,55.55,54.4,54.45,85400.0,37.932,37.932,37.1467,37.1808,85400.0
2008-07-14 10:00:00,54.49,54.89,54.03,54.62,114200.0,37.2082,37.4813,36.8941,37.2969,114200.0
2008-07-14 10:30:00,54.62,54.95,54.45,54.82,72400.0,37.2969,37.5223,37.1808,37.4335,72400.0
2008-07-14 11:00:00,54.82,54.89,54.37,54.59,141400.0,37.4335,37.4813,37.1262,37.2764,141400.0
2008-07-14 11:30:00,54.58,54.67,54.36,54.5,150000.0,37.2696,37.3311,37.1194,37.215,150000.0
2008-07-14 12:00:00,54.5,54.52,54.21,54.4,112500.0,37.215,37.2286,37.017,37.1467,112500.0
2008-07-14 12:30:00,54.42,54.52,54.15,54.19,98000.0,37.1604,37.2286,36.976,37.0033,98000.0
2008-07-14 13:00:00,54.24,54.42,54.17,54.3,187600.0,37.0375,37.1604,36.9897,37.0784,187600.0
2008-07-14 13:30:00,54.3,54.6,54.22,54.43,84400.0,37.0784,37.2833,37.0238,37.1672,84400.0
2008-07-14 14:00:00,54.44,54.56,54.3,54.37,45800.0,37.174,37.256,37.0784,37.1262,45800.0
2008-07-14 14:30:00,54.42,54.47,54.16,54.29,82000.0,37.1604,37.1945,36.9828,37.0716,82000.0
2008-07-14 15:00:00,54.28,54.84,54.24,54.82,169500.0,37.0648,37.4472,37.0375,37.4335,169500.0
2008-07-14 15:30:00,54.84,55.05,54.55,54.63,253200.0,37.4472,37.5906,37.2491,37.3038,253200.0
2008-07-15 09:30:00,54.02,54.81,53.56,53.68,207300.0,36.8872,37.4267,36.5731,36.6551,207300.0
2008-07-15 10:00:00,53.68,53.87,53.12,53.17,343200.0,36.6551,36.7848,36.2727,36.3068,343200.0
2008-07-15 10:30:00,53.16,53.28,52.84,52.93,366000.0,36.3,36.3819,36.0815,36.1429,366000.0
2008-07-15 11:00:00,52.97,53.92,52.93,53.44,409500.0,36.1702,36.8189,36.1429,36.4912,409500.0
2008-07-15 11:30:00,53.42,53.55,53.13,53.33,146400.0,36.4775,36.5663,36.2795,36.4161,146400.0
2008-07-15 12:00:00,53.37,53.63,53.05,53.58,289200.0,36.4434,36.6209,36.2249,36.5868,289200.0
2008-07-15 12:30:00,53.56,54.25,53.56,54.24,205700.0,36.5731,37.0443,36.5731,37.0375,205700.0
2008-07-15 13:00:00,54.23,54.55,53.8,53.98,256300.0,37.0306,37.2491,36.737,36.8599,256300.0
2008-07-15 13:30:00,54.0,54.12,53.76,53.98,109700.0,36.8736,36.9555,36.7097,36.8599,109700.0
2008-07-15 14:00:00,53.96,54.16,53.67,54.0,189900.0,36.8463,36.9828,36.6482,36.8736,189900.0
2008-07-15 14:30:00,54.03,54.26,53.9,54.14,243300.0,36.8941,37.0511,36.8053,36.9692,243300.0
2008-07-15 15:00:00,54.15,54.53,54.13,54.16,187100.0,36.976,37.2355,36.9623,36.9828,187100.0
2008-07-15 15:30:00,54.15,54.39,53.72,53.76,236000.0,36.976,37.1399,36.6824,36.7097,236000.0
2008-07-16 09:30:00,52.94,54.64,52.94,54.62,153400.0,36.1498,37.3106,36.1498,37.2969,153400.0
2008-07-16 10:00:00,54.61,54.88,54.4,54.62,180400.0,37.2901,37.4745,37.1467,37.2969,180400.0
2008-07-16 10:30:00,54.62,56.0,54.26,55.36,191800.0,37.2969,38.2393,37.0511,37.8022,191800.0
2008-07-16 11:00:00,55.39,56.21,55.36,55.66,296600.0,37.8227,38.3827,37.8022,38.0071,296600.0
2008-07-16 11:30:00,55.66,55.73,55.08,55.3,145600.0,38.0071,38.0549,37.611,37.7613,145600.0
2008-07-16 12:00:00,55.32,55.92,55.26,55.86,160000.0,37.7749,38.1846,37.734,38.1437,160000.0
2008-07-16 12:30:00,55.89,55.94,55.5,55.9,91700.0,38.1641,38.1983,37.8978,38.171,91700.0
2008-07-16 13:00:00,55.87,56.16,55.81,55.99,129800.0,38.1505,38.3485,38.1095,38.2324,129800.0
2008-07-16 13:30:00,55.99,56.05,55.69,55.89,114300.0,38.2324,38.2734,38.0276,38.1641,114300.0
2008-07-16 14:00:00,55.89,56.37,55.75,56.15,150000.0,38.1641,38.4919,38.0685,38.3417,150000.0
2008-07-16 14:30:00,56.13,56.42,55.97,56.36,116500.0,38.328,38.5261,38.2188,38.4851,116500.0
2008-07-16 15:00:00,56.38,56.98,56.3,56.88,198400.0,38.4987,38.9084,38.4441,38.8402,198400.0
2008-07-16 15:30:00,56.88,57.03,56.52,56.9,718300.0,38.8402,38.9426,38.5943,38.8538,718300.0
2008-07-17 09:30:00,56.06,56.89,55.49,55.59,174900.0,38.2802,38.847,37.891,37.9593,174900.0
2008-07-17 10:00:00,55.57,55.72,55.28,55.57,162900.0,37.9456,38.0481,37.7476,37.9456,162900.0
2008-07-17 10:30:00,55.56,55.72,55.24,55.27,120200.0,37.9388,38.0481,37.7203,37.7408,120200.0
2008-07-17 11:00:00,55.27,55.67,55.01,55.39,142200.0,37.7408,38.0139,37.5632,37.8227,142200.0
2008-07-17 11:30:00,55.39,55.8,55.28,55.51,175900.0,37.8227,38.1027,37.7476,37.9047,175900.0
2008-07-17 12:00:00,55.5,55.51,55.24,55.28,111700.0,37.8978,37.9047,37.7203,37.7476,111700.0
2008-07-17 12:30:00,55.28,55.42,55.04,55.23,141600.0,37.7476,37.8432,37.5837,37.7135,141600.0
2008-07-17 13:00:00,55.24,55.93,55.09,55.63,175500.0,37.7203,38.1915,37.6179,37.9866,175500.0
2008-07-17 13:30:00,55.64,55.92,55.61,55.74,344800.0,37.9934,38.1846,37.9729,38.0617,344800.0
2008-07-17 14:00:00,55.73,55.92,55.57,55.8,351700.0,38.0549,38.1846,37.9456,38.1027,351700.0
2008-07-17 14:30:00,55.81,55.95,55.58,55.83,147000.0,38.1095,38.2051,37.9525,38.1232,147000.0
2008-07-17 15:00:00,55.85,56.01,55.76,55.76,164200.0,38.1368,38.2461,38.0754,38.0754,164200.0
2008-07-17 15:30:00,55.75,55.97,55.49,55.84,285900.0,38.0685,38.2188,37.891,38.13,285900.0
2008-07-18 09:30:00,55.5,57.3,55.02,57.03,497900.0,37.8978,39.127,37.5701,38.9426,497900.0
2008-07-18 10:00:00,56.97,57.12,56.59,56.98,180000.0,38.9016,39.004,38.6421,38.9084,180000.0
2008-07-18 10:30:00,57.01,57.2,56.51,56.95,171100.0,38.9289,39.0587,38.5875,38.888,171100.0
2008-07-18 11:00:00,56.95,57.2,56.95,57.0,219100.0,38.888,39.0587,38.888,38.9221,219100.0
2008-07-18 11:30:00,57.0,57.08,56.77,56.87,182400.0,38.9221,38.9767,38.765,38.8333,182400.0
2008-07-18 12:00:00,56.86,56.91,56.63,56.77,124100.0,38.8265,38.8606,38.6694,38.765,124100.0
2008-07-18 12:30:00,56.8,56.8,56.43,56.52,136200.0,38.7855,38.7855,38.5329,38.5943,136200.0
2008-07-18 13:00:00,56.53,56.62,56.4,56.61,101400.0,38.6012,38.6626,38.5124,38.6558,101400.0
2008-07-18 13:30:00,56.6,56.88,56.52,56.72,62400.0,38.649,38.8402,38.5943,38.7309,62400.0
2008-07-18 14:00:00,56.72,56.85,56.61,56.79,90100.0,38.7309,38.8197,38.6558,38.7787,90100.0
2008-07-18 14:30:00,56.79,56.96,56.73,56.86,123000.0,38.7787,38.8948,38.7377,38.8265,123000.0
2008-07-18 15:00:00,56.86,57.13,56.8,57.09,118600.0,38.8265,39.0109,38.7855,38.9836,118600.0
2008-07-18 15:30:00,57.1,57.22,57.03,57.11,219600.0,38.9904,39.0723,38.9426,38.9972,219600.0
2008-07-21 09:30:00,57.27,57.27,56.55,57.13,123500.0,39.1065,39.1065,38.6148,39.0109,123500.0
2008-07-21 10:00:00,57.14,57.37,56.75,56.9,162600.0,39.0177,39.1748,38.7514,38.8538,162600.0
2008-07-21 10:30:00,56.91,57.13,56.82,56.95,140400.0,38.8606,39.0109,38.7992,38.888,140400.0
2008-07-21 11:00:00,56.97,57.18,56.8,57.05,93400.0,38.9016,39.045,38.7855,38.9562,93400.0
2008-07-21 11:30:00,57.06,57.07,56.66,56.73,178900.0,38.9631,38.9699,38.6899,38.7377,178900.0
2008-07-21 12:00:00,56.72,56.87,56.62,56.67,161600.0,38.7309,38.8333,38.6626,38.6968,161600.0
2008-07-21 12:30:00,56.64,56.83,56.56,56.71,113700.0,38.6763,38.806,38.6216,38.7241,113700.0
2008-07-21 13:00:00,56.73,56.82,56.62,56.7,192400.0,38.7377,38.7992,38.6626,38.7172,192400.0
2008-07-21 13:30:00,56.69,56.93,56.67,56.89,68300.0,38.7104,38.8743,38.6968,38.847,68300.0
2008-07-21 14:00:00,56.9,57.01,56.75,56.76,162600.0,38.8538,38.9289,38.7514,38.7582,162600.0
2008-07-21 14:30:00,56.76,56.88,56.74,56.74,100800.0,38.7582,38.8402,38.7446,38.7446,100800.0
2008-07-21 15:00:00,56.75,56.87,56.6,56.83,230300.0,38.7514,38.8333,38.649,38.806,230300.0
2008-07-21 15:30:00,56.83,57.04,56.77,56.92,334900.0,38.806,38.9494,38.765,38.8675,334900.0
2008-07-22 09:30:00,57.28,57.67,56.27,57.34,264000.0,39.1133,39.3796,38.4236,39.1543,264000.0
2008-07-22 10:00:00,57.34,58.11,57.18,57.72,227800.0,39.1543,39.6801,39.045,39.4137,227800.0
2008-07-22 10:30:00,57.75,57.87,57.6,57.71,149400.0,39.4342,39.5162,39.3318,39.4069,149400.0
2008-07-22 11:00:00,57.75,57.98,57.75,57.94,98600.0,39.4342,39.5913,39.4342,39.564,98600.0
2008-07-22 11:30:00,57.92,58.1,57.7,58.08,153700.0,39.5503,39.6732,39.4001,39.6596,153700.0
2008-07-22 12:00:00,58.07,58.34,57.98,58.21,114400.0,39.6527,39.8371,39.5913,39.7483,114400.0
2008-07-22 12:30:00,58.21,58.29,57.93,58.06,224800.0,39.7483,39.803,39.5571,39.6459,224800.0
2008-07-22 13:00:00,58.06,58.12,57.83,58.03,142300.0,39.6459,39.6869,39.4889,39.6254,142300.0
2008-07-22 13:30:00,58.05,58.33,57.89,57.97,97400.0,39.6391,39.8303,39.5298,39.5845,97400.0
2008-07-22 14:00:00,57.97,58.0,57.76,58.0,162700.0,39.5845,39.6049,39.4411,39.6049,162700.0
2008-07-22 14:30:00,58.0,58.27,57.93,58.2,117000.0,39.6049,39.7893,39.5571,39.7415,117000.0
2008-07-22 15:00:00,58.2,58.23,58.01,58.05,174400.0,39.7415,39.762,39.6118,39.6391,174400.0
2008-07-22 15:30:00,58.02,58.79,57.99,58.75,408400.0,39.6186,40.1444,39.5981,40.1171,408400.0
2008-07-23 09:30:00,51.52,51.63,49.16,49.86,1961800.0,35.1801,35.2552,33.5686,34.0466,1961800.0
2008-07-23 10:00:00,49.86,50.15,49.32,49.48,887200.0,34.0466,34.2446,33.6779,33.7871,887200.0
2008-07-23 10:30:00,49.47,50.1,49.36,49.71,815400.0,33.7803,34.2105,33.7052,33.9442,815400.0
2008-07-23 11:00:00,49.71,50.34,49.7,50.12,628900.0,33.9442,34.3744,33.9373,34.2241,628900.0
2008-07-23 11:30:00,50.1,50.17,49.89,50.02,452000.0,34.2105,34.2583,34.0671,34.1559,452000.0
2008-07-23 12:00:00,50.02,50.18,49.93,50.13,346000.0,34.1559,34.2651,34.0944,34.231,346000.0
2008-07-23 12:30:00,50.13,50.19,50.0,50.14,226800.0,34.231,34.2719,34.1422,34.2378,226800.0
2008-07-23 13:00:00,50.14,50.22,49.98,50.02,226200.0,34.2378,34.2924,34.1285,34.1559,226200.0
2008-07-23 13:30:00,50.0,50.17,49.64,49.7,317100.0,34.1422,34.2583,33.8964,33.9373,317100.0
2008-07-23 14:00:00,49.69,50.04,49.66,49.99,346100.0,33.9305,34.1695,33.91,34.1354,346100.0
2008-07-23 14:30:00,50.0,50.09,49.5,49.5,354100.0,34.1422,34.2036,33.8008,33.8008,354100.0
2008-07-23 15:00:00,49.51,49.82,49.51,49.73,676800.0,33.8076,34.0193,33.8076,33.9578,676800.0
2008-07-23 15:30:00,49.73,49.77,49.5,49.57,1034800.0,33.9578,33.9851,33.8008,33.8486,1034800.0
2008-07-24 09:30:00,49.44,49.51,47.62,47.62,577200.0,33.7598,33.8076,32.517,32.517,577200.0
2008-07-24 10:00:00,47.63,48.25,47.21,48.25,541200.0,32.5239,32.9472,32.2371,32.9472,541200.0
2008-07-24 10:30:00,48.25,48.81,48.19,48.64,439200.0,32.9472,33.3296,32.9062,33.2135,439200.0
2008-07-24 11:00:00,48.64,48.65,48.24,48.39,193700.0,33.2135,33.2204,32.9404,33.0428,193700.0
2008-07-24 11:30:00,48.37,48.84,48.35,48.54,174000.0,33.0292,33.3501,33.0155,33.1452,174000.0
2008-07-24 12:00:00,48.52,48.59,48.3,48.34,380500.0,33.1316,33.1794,32.9814,33.0087,380500.0
2008-07-24 12:30:00,48.34,48.54,48.28,48.3,271800.0,33.0087,33.1452,32.9677,32.9814,271800.0
2008-07-24 13:00:00,48.3,48.31,48.14,48.26,271000.0,32.9814,32.9882,32.8721,32.954,271000.0
2008-07-24 13:30:00,48.25,48.29,48.09,48.19,188300.0,32.9472,32.9745,32.838,32.9062,188300.0
2008-07-24 14:00:00,48.19,48.2,47.98,48.01,198200.0,32.9062,32.9131,32.7628,32.7833,198200.0
2008-07-24 14:30:00,48.01,48.07,47.85,48.07,202800.0,32.7833,32.8243,32.6741,32.8243,202800.0
2008-07-24 15:00:00,48.07,48.31,48.06,48.11,346000.0,32.8243,32.9882,32.8175,32.8516,346000.0
2008-07-24 15:30:00,48.11,48.24,47.99,48.02,712200.0,32.8516,32.9404,32.7697,32.7902,712200.0
2008-07-25 09:30:00,48.57,48.99,48.03,48.8,250300.0,33.1657,33.4525,32.797,33.3228,250300.0
2008-07-25 10:00:00,48.79,49.35,48.72,48.72,286300.0,33.316,33.6983,33.2682,33.2682,286300.0
2008-07-25 10:30:00,48.71,49.2,48.67,49.2,187600.0,33.2613,33.5959,33.234,33.5959,187600.0
2008-07-25 11:00:00,49.2,49.24,49.06,49.13,205300.0,33.5959,33.6232,33.5003,33.5481,205300.0
2008-07-25 11:30:00,49.13,49.33,48.99,49.0,148900.0,33.5481,33.6847,33.4525,33.4593,148900.0
2008-07-25 12:00:00,49.0,49.25,48.99,49.06,173100.0,33.4593,33.6301,33.4525,33.5003,173100.0
2008-07-25 12:30:00,49.06,49.12,48.99,49.06,173700.0,33.5003,33.5413,33.4525,33.5003,173700.0
2008-07-25 13:00:00,49.06,49.22,49.03,49.08,167400.0,33.5003,33.6096,33.4798,33.514,167400.0
2008-07-25 13:30:00,49.08,49.2,49.04,49.07,187000.0,33.514,33.5959,33.4867,33.5071,187000.0
2008-07-25 14:00:00,49.06,49.27,49.06,49.24,201500.0,33.5003,33.6437,33.5003,33.6232,201500.0
2008-07-25 14:30:00,49.25,49.43,49.1,49.37,193000.0,33.6301,33.753,33.5276,33.712,193000.0
2008-07-25 15:00:00,49.38,49.68,49.23,49.65,369100.0,33.7188,33.9237,33.6164,33.9032,369100.0
2008-07-25 15:30:00,49.65,49.87,49.61,49.8,503500.0,33.9032,34.0534,33.8759,34.0056,503500.0
2008-07-28 09:30:00,49.36,49.56,48.69,49.0,421400.0,33.7052,33.8417,33.2477,33.4593,421400.0
2008-07-28 10:00:00,49.0,49.11,48.72,48.83,366900.0,33.4593,33.5345,33.2682,33.3433,366900.0
2008-07-28 10:30:00,48.83,48.9,48.61,48.73,160200.0,33.3433,33.3911,33.193,33.275,160200.0
2008-07-28 11:00:00,48.73,48.74,48.23,48.34,165800.0,33.275,33.2818,32.9336,33.0087,165800.0
2008-07-28 11:30:00,48.34,48.41,48.06,48.11,167800.0,33.0087,33.0565,32.8175,32.8516,167800.0
2008-07-28 12:00:00,48.1,48.28,48.05,48.12,172300.0,32.8448,32.9677,32.8106,32.8584,172300.0
2008-07-28 12:30:00,48.11,48.22,48.01,48.1,122800.0,32.8516,32.9267,32.7833,32.8448,122800.0
2008-07-28 13:00:00,48.09,48.19,47.67,47.73,200300.0,32.838,32.9062,32.5512,32.5921,200300.0
2008-07-28 13:30:00,47.72,48.0,47.59,47.96,182900.0,32.5853,32.7765,32.4965,32.7492,182900.0
2008-07-28 14:00:00,47.94,48.01,47.59,47.65,229400.0,32.7355,32.7833,32.4965,32.5375,229400.0
2008-07-28 14:30:00,47.66,48.05,47.56,47.65,309500.0,32.5443,32.8106,32.4761,32.5375,309500.0
2008-07-28 15:00:00,47.66,47.92,47.65,47.85,333200.0,32.5443,32.7219,32.5375,32.6741,333200.0
2008-07-28 15:30:00,47.86,48.02,47.7,47.84,612100.0,32.6809,32.7902,32.5717,32.6673,612100.0
2008-07-29 09:30:00,48.32,48.95,47.94,48.72,166400.0,32.995,33.4252,32.7355,33.2682,166400.0
2008-07-29 10:00:00,48.75,49.45,48.75,48.99,177100.0,33.2886,33.7666,33.2886,33.4525,177100.0
2008-07-29 10:30:00,49.01,49.49,49.01,49.38,147300.0,33.4662,33.7939,33.4662,33.7188,147300.0
2008-07-29 11:00:00,49.38,49.49,49.1,49.17,108800.0,33.7188,33.7939,33.5276,33.5754,108800.0
2008-07-29 11:30:00,49.18,49.49,49.09,49.36,142200.0,33.5823,33.7939,33.5208,33.7052,142200.0
2008-07-29 12:00:00,49.36,49.54,49.27,49.36,156700.0,33.7052,33.8281,33.6437,33.7052,156700.0
2008-07-29 12:30:00,49.35,49.37,49.21,49.33,110000.0,33.6983,33.712,33.6027,33.6847,110000.0
2008-07-29 13:00:00,49.32,49.48,49.28,49.48,82100.0,33.6779,33.7871,33.6505,33.7871,82100.0
2008-07-29 13:30:00,49.46,49.51,49.27,49.4,107900.0,33.7735,33.8076,33.6437,33.7325,107900.0
2008-07-29 14:00:00,49.39,49.4,49.13,49.15,151600.0,33.7257,33.7325,33.5481,33.5618,151600.0
2008-07-29 14:30:00,49.15,49.22,48.89,49.2,153700.0,33.5618,33.6096,33.3842,33.5959,153700.0
2008-07-29 15:00:00,49.19,49.4,49.08,49.36,129000.0,33.5891,33.7325,33.514,33.7052,129000.0
2008-07-29 15:30:00,49.36,49.5,49.3,49.45,312200.0,33.7052,33.8008,33.6642,33.7666,312200.0
2008-07-30 09:30:00,48.69,49.84,48.62,49.13,192300.0,33.2477,34.0329,33.1999,33.5481,192300.0
2008-07-30 10:00:00,49.12,49.72,49.11,49.72,130500.0,33.5413,33.951,33.5345,33.951,130500.0
2008-07-30 10:30:00,49.71,49.8,48.93,48.93,106900.0,33.9442,34.0056,33.4116,33.4116,106900.0
2008-07-30 11:00:00,48.94,49.14,48.85,48.96,99000.0,33.4184,33.5549,33.3569,33.432,99000.0
2008-07-30 11:30:00,48.95,49.05,48.78,48.91,85500.0,33.4252,33.4935,33.3091,33.3979,85500.0
2008-07-30 12:00:00,48.92,48.96,48.68,48.73,68600.0,33.4047,33.432,33.2408,33.275,68600.0
2008-07-30 12:30:00,48.73,48.74,48.32,48.46,97800.0,33.275,33.2818,32.995,33.0906,97800.0
2008-07-30 13:00:00,48.44,48.46,48.12,48.2,139300.0,33.077,33.0906,32.8584,32.9131,139300.0
2008-07-30 13:30:00,48.2,48.22,47.93,48.12,100200.0,32.9131,32.9267,32.7287,32.8584,100200.0
2008-07-30 14:00:00,48.12,48.27,47.9,48.26,94700.0,32.8584,32.9609,32.7082,32.954,94700.0
2008-07-30 14:30:00,48.25,48.31,48.1,48.21,99600.0,32.9472,32.9882,32.8448,32.9199,99600.0
2008-07-30 15:00:00,48.23,48.36,48.0,48.35,157400.0,32.9336,33.0223,32.7765,33.0155,157400.0
2008-07-30 15:30:00,48.36,48.71,48.34,48.56,222000.0,33.0223,33.2613,33.0087,33.1589,222000.0
2008-07-31 09:30:00,48.08,48.97,48.01,48.84,246800.0,32.8311,33.4389,32.7833,33.3501,246800.0
2008-07-31 10:00:00,48.8,49.6,48.65,49.48,138400.0,33.3228,33.8691,33.2204,33.7871,138400.0
2008-07-31 10:30:00,49.46,49.52,49.21,49.49,108600.0,33.7735,33.8144,33.6027,33.7939,108600.0
2008-07-31 11:00:00,49.51,49.57,49.07,49.07,83700.0,33.8076,33.8486,33.5071,33.5071,83700.0
2008-07-31 11:30:00,49.07,49.18,48.84,48.9,83400.0,33.5071,33.5823,33.3501,33.3911,83400.0
2008-07-31 12:00:00,48.9,48.9,48.37,48.39,81200.0,33.3911,33.3911,33.0292,33.0428,81200.0
2008-07-31 12:30:00,48.39,48.7,48.36,48.5,71900.0,33.0428,33.2545,33.0223,33.1179,71900.0
2008-07-31 13:00:00,48.49,48.86,48.46,48.74,73700.0,33.1111,33.3638,33.0906,33.2818,73700.0
2008-07-31 13:30:00,48.72,48.93,48.69,48.71,75400.0,33.2682,33.4116,33.2477,33.2613,75400.0
2008-07-31 14:00:00,48.71,48.98,48.62,48.65,86600.0,33.2613,33.4457,33.1999,33.2204,86600.0
2008-07-31 14:30:00,48.65,49.1,48.65,48.91,119300.0,33.2204,33.5276,33.2204,33.3979,119300.0
2008-07-31 15:00:00,48.91,49.03,48.65,48.69,194700.0,33.3979,33.4798,33.2204,33.2477,194700.0
2008-07-31 15:30:00,48.68,48.69,48.18,48.2,447700.0,33.2408,33.2477,32.8994,32.9131,447700.0
2008-08-01 09:30:00,48.89,49.13,47.1,47.51,269800.0,33.3842,33.5481,32.1619,32.4419,269800.0
2008-08-01 10:00:00,47.54,47.75,46.92,47.15,158300.0,32.4624,32.6058,32.039,32.1961,158300.0
2008-08-01 10:30:00,47.17,47.71,47.11,47.64,91600.0,32.2097,32.5785,32.1688,32.5307,91600.0
2008-08-01 11:00:00,47.68,47.73,47.26,47.56,58700.0,32.558,32.5921,32.2712,32.4761,58700.0
2008-08-01 11:30:00,47.52,47.79,47.51,47.74,101300.0,32.4487,32.6331,32.4419,32.599,101300.0
2008-08-01 12:00:00,47.72,47.76,47.5,47.61,129000.0,32.5853,32.6126,32.4351,32.5102,129000.0
2008-08-01 12:30:00,47.61,47.75,47.41,47.54,145800.0,32.5102,32.6058,32.3736,32.4624,145800.0
2008-08-01 13:00:00,47.53,47.85,47.51,47.74,103500.0,32.4556,32.6741,32.4419,32.599,103500.0
2008-08-01 13:30:00,47.75,47.8,47.58,47.7,114300.0,32.6058,32.6399,32.4897,32.5717,114300.0
2008-08-01 14:00:00,47.72,47.88,47.55,47.73,153100.0,32.5853,32.6946,32.4692,32.5921,153100.0
2008-08-01 14:30:00,47.73,47.84,47.56,47.76,166600.0,32.5921,32.6673,32.4761,32.6126,166600.0
2008-08-01 15:00:00,47.75,47.91,47.56,47.78,161500.0,32.6058,32.715,32.4761,32.6263,161500.0
2008-08-01 15:30:00,47.77,48.08,47.65,47.8,676600.0,32.6195,32.8311,32.5375,32.6399,676600.0
2008-08-04 09:30:00,47.82,47.82,47.0,47.26,166200.0,32.6536,32.6536,32.0937,32.2712,166200.0
2008-08-04 10:00:00,47.27,47.35,47.12,47.32,115700.0,32.278,32.3327,32.1756,32.3122,115700.0
2008-08-04 10:30:00,47.3,47.34,46.93,46.97,210500.0,32.2985,32.3258,32.0459,32.0732,210500.0
2008-08-04 11:00:00,46.97,47.19,46.9,47.01,120400.0,32.0732,32.2234,32.0254,32.1005,120400.0
2008-08-04 11:30:00,47.03,47.5,47.03,47.49,157200.0,32.1141,32.4351,32.1141,32.4283,157200.0
2008-08-04 12:00:00,47.49,47.73,47.33,47.5,174700.0,32.4283,32.5921,32.319,32.4351,174700.0
2008-08-04 12:30:00,47.48,47.5,47.33,47.36,48400.0,32.4214,32.4351,32.319,32.3395,48400.0
2008-08-04 13:00:00,47.36,47.5,47.32,47.38,68100.0,32.3395,32.4351,32.3122,32.3531,68100.0
2008-08-04 13:30:00,47.37,47.61,47.36,47.57,106100.0,32.3463,32.5102,32.3395,32.4829,106100.0
2008-08-04 14:00:00,47.57,48.07,47.53,47.98,505000.0,32.4829,32.8243,32.4556,32.7628,505000.0
2008-08-04 14:30:00,47.98,48.22,47.94,48.1,216600.0,32.7628,32.9267,32.7355,32.8448,216600.0
2008-08-04 15:00:00,48.1,48.13,47.73,47.75,175800.0,32.8448,32.8653,32.5921,32.6058,175800.0
2008-08-04 15:30:00,47.75,48.13,47.68,48.01,527500.0,32.6058,32.8653,32.558,32.7833,527500.0
2008-08-05 09:30:00,48.25,49.09,48.22,49.09,315700.0,32.9472,33.5208,32.9267,33.5208,315700.0
2008-08-05 10:00:00,49.09,49.75,49.08,49.64,315600.0,33.5208,33.9715,33.514,33.8964,315600.0
2008-08-05 10:30:00,49.64,49.72,49.41,49.57,319700.0,33.8964,33.951,33.7393,33.8486,319700.0
2008-08-05 11:00:00,49.55,50.01,49.55,49.99,122100.0,33.8349,34.149,33.8349,34.1354,122100.0
2008-08-05 11:30:00,50.01,50.38,49.93,50.36,220600.0,34.149,34.4017,34.0944,34.388,220600.0
2008-08-05 12:00:00,50.36,50.48,49.98,50.01,332800.0,34.388,34.47,34.1285,34.149,332800.0
2008-08-05 12:30:00,50.01,50.24,49.92,50.18,165300.0,34.149,34.3061,34.0876,34.2651,165300.0
2008-08-05 13:00:00,50.19,50.43,50.12,50.38,102500.0,34.2719,34.4358,34.2241,34.4017,102500.0
2008-08-05 13:30:00,50.41,50.61,50.27,50.31,224000.0,34.4222,34.5587,34.3266,34.3539,224000.0
2008-08-05 14:00:00,50.31,50.6,50.02,50.4,338900.0,34.3539,34.5519,34.1559,34.4153,338900.0
2008-08-05 14:30:00,50.42,50.73,50.28,50.52,159800.0,34.429,34.6407,34.3334,34.4973,159800.0
2008-08-05 15:00:00,50.53,50.84,50.49,50.74,245500.0,34.5041,34.7158,34.4768,34.6475,245500.0
2008-08-05 15:30:00,50.71,51.2,50.55,51.03,511800.0,34.627,34.9616,34.5178,34.8455,511800.0
2008-08-06 09:30:00,50.85,51.2,50.24,51.03,173400.0,34.7226,34.9616,34.3061,34.8455,173400.0
2008-08-06 10:00:00,51.05,51.19,50.62,50.62,155000.0,34.8592,34.9548,34.5656,34.5656,155000.0
2008-08-06 10:30:00,50.66,50.77,50.22,50.31,167400.0,34.5929,34.668,34.2924,34.3539,167400.0
2008-08-06 11:00:00,50.31,50.52,50.02,50.42,234500.0,34.3539,34.4973,34.1559,34.429,234500.0
2008-08-06 11:30:00,50.44,50.89,50.34,50.8,247500.0,34.4426,34.7499,34.3744,34.6885,247500.0
2008-08-06 12:00:00,50.76,50.99,50.58,50.92,155400.0,34.6612,34.8182,34.5382,34.7704,155400.0
2008-08-06 12:30:00,50.92,50.93,50.47,50.57,88300.0,34.7704,34.7772,34.4631,34.5314,88300.0
2008-08-06 13:00:00,50.56,50.58,50.39,50.54,57800.0,34.5246,34.5382,34.4085,34.5109,57800.0
2008-08-06 13:30:00,50.53,50.56,50.18,50.38,105600.0,34.5041,34.5246,34.2651,34.4017,105600.0
2008-08-06 14:00:00,50.4,50.63,50.35,50.47,118200.0,34.4153,34.5724,34.3812,34.4631,118200.0
2008-08-06 14:30:00,50.47,50.88,50.45,50.71,118600.0,34.4631,34.7431,34.4495,34.627,118600.0
2008-08-06 15:00:00,50.72,50.85,50.49,50.51,153400.0,34.6338,34.7226,34.4768,34.4904,153400.0
2008-08-06 15:30:00,50.5,50.56,50.4,50.47,287100.0,34.4836,34.5246,34.4153,34.4631,287100.0
2008-08-07 09:30:00,50.4,50.5,49.75,50.05,96400.0,34.4153,34.4836,33.9715,34.1763,96400.0
2008-08-07 10:00:00,50.08,50.14,49.73,49.99,68200.0,34.1968,34.2378,33.9578,34.1354,68200.0
2008-08-07 10:30:00,49.98,50.02,49.65,49.96,71600.0,34.1285,34.1559,33.9032,34.1149,71600.0
2008-08-07 11:00:00,49.95,50.43,49.83,50.43,113900.0,34.1081,34.4358,34.0261,34.4358,113900.0
2008-08-07 11:30:00,50.44,50.49,50.26,50.32,66500.0,34.4426,34.4768,34.3197,34.3607,66500.0
2008-08-07 12:00:00,50.32,50.41,50.18,50.41,43600.0,34.3607,34.4222,34.2651,34.4222,43600.0
2008-08-07 12:30:00,50.4,50.8,50.39,50.76,55000.0,34.4153,34.6885,34.4085,34.6612,55000.0
2008-08-07 13:00:00,50.76,50.76,50.54,50.64,43800.0,34.6612,34.6612,34.5109,34.5792,43800.0
2008-08-07 13:30:00,50.65,50.7,50.27,50.27,61400.0,34.586,34.6202,34.3266,34.3266,61400.0
2008-08-07 14:00:00,50.28,50.37,50.13,50.17,93800.0,34.3334,34.3948,34.231,34.2583,93800.0
2008-08-07 14:30:00,50.19,50.33,50.04,50.16,97900.0,34.2719,34.3675,34.1695,34.2514,97900.0
2008-08-07 15:00:00,50.14,50.37,50.1,50.32,115600.0,34.2378,34.3948,34.2105,34.3607,115600.0
2008-08-07 15:30:00,50.3,50.31,49.94,50.21,350600.0,34.347,34.3539,34.1012,34.2856,350600.0
2008-08-08 09:30:00,50.51,51.61,50.18,51.39,104300.0,34.4904,35.2416,34.2651,35.0913,104300.0
2008-08-08 10:00:00,51.4,51.76,50.86,51.6,150100.0,35.0982,35.344,34.7294,35.2347,150100.0
2008-08-08 10:30:00,51.63,51.63,51.31,51.51,80300.0,35.2552,35.2552,35.0367,35.1733,80300.0
2008-08-08 11:00:00,51.53,51.63,51.33,51.47,69000.0,35.1869,35.2552,35.0504,35.146,69000.0
2008-08-08 11:30:00,51.48,51.69,51.43,51.48,45800.0,35.1528,35.2962,35.1187,35.1528,45800.0
2008-08-08 12:00:00,51.46,51.6,51.34,51.58,53700.0,35.1391,35.2347,35.0572,35.2211,53700.0
2008-08-08 12:30:00,51.55,51.69,51.47,51.58,57700.0,35.2006,35.2962,35.146,35.2211,57700.0
2008-08-08 13:00:00,51.58,51.85,51.58,51.83,58800.0,35.2211,35.4055,35.2211,35.3918,58800.0
2008-08-08 13:30:00,51.81,51.97,51.7,51.72,85000.0,35.3781,35.4874,35.303,35.3167,85000.0
2008-08-08 14:00:00,51.71,51.97,51.65,51.95,115300.0,35.3099,35.4874,35.2689,35.4737,115300.0
2008-08-08 14:30:00,51.97,52.08,51.94,52.07,127400.0,35.4874,35.5625,35.4669,35.5557,127400.0
2008-08-08 15:00:00,52.07,52.12,51.91,51.98,219700.0,35.5557,35.5898,35.4464,35.4942,219700.0
2008-08-08 15:30:00,52.0,52.13,51.85,51.89,382200.0,35.5079,35.5967,35.4055,35.4328,382200.0
2008-08-11 09:30:00,51.82,51.82,50.88,51.49,103300.0,35.385,35.385,34.7431,35.1596,103300.0
2008-08-11 10:00:00,51.54,51.88,51.26,51.45,73400.0,35.1938,35.4259,35.0026,35.1323,73400.0
2008-08-11 10:30:00,51.43,51.51,51.13,51.28,79800.0,35.1187,35.1733,34.9138,35.0162,79800.0
2008-08-11 11:00:00,51.3,51.8,51.21,51.76,80200.0,35.0299,35.3713,34.9684,35.344,80200.0
2008-08-11 11:30:00,51.76,51.92,51.66,51.73,95600.0,35.344,35.4533,35.2757,35.3235,95600.0
2008-08-11 12:00:00,51.75,52.06,51.64,52.03,93700.0,35.3372,35.5489,35.2621,35.5284,93700.0
2008-08-11 12:30:00,52.04,52.14,52.01,52.07,162900.0,35.5352,35.6035,35.5147,35.5557,162900.0
2008-08-11 13:00:00,52.06,52.09,51.85,52.07,106200.0,35.5489,35.5693,35.4055,35.5557,106200.0
2008-08-11 13:30:00,52.05,52.3,51.89,52.2,124100.0,35.542,35.7127,35.4328,35.6444,124100.0
2008-08-11 14:00:00,52.2,52.3,51.84,51.88,117000.0,35.6444,35.7127,35.3986,35.4259,117000.0
2008-08-11 14:30:00,51.87,51.98,51.31,51.47,96500.0,35.4191,35.4942,35.0367,35.146,96500.0
2008-08-11 15:00:00,51.48,51.62,51.18,51.27,196000.0,35.1528,35.2484,34.9479,35.0094,196000.0
2008-08-11 15:30:00,51.25,51.6,51.01,51.57,242400.0,34.9957,35.2347,34.8319,35.2143,242400.0
2008-08-12 09:30:00,51.49,51.56,50.66,50.74,118800.0,35.1596,35.2074,34.5929,34.6475,118800.0
2008-08-12 10:00:00,50.71,51.03,50.42,50.45,152300.0,34.627,34.8455,34.429,34.4495,152300.0
2008-08-12 10:30:00,50.44,50.87,50.38,50.72,214800.0,34.4426,34.7363,34.4017,34.6338,214800.0
2008-08-12 11:00:00,50.73,51.56,50.72,51.51,173500.0,34.6407,35.2074,34.6338,35.1733,173500.0
2008-08-12 11:30:00,51.5,51.55,51.13,51.15,71900.0,35.1665,35.2006,34.9138,34.9275,71900.0
2008-08-12 12:00:00,51.18,51.48,51.16,51.46,47400.0,34.9479,35.1528,34.9343,35.1391,47400.0
2008-08-12 12:30:00,51.44,51.48,51.21,51.44,39000.0,35.1255,35.1528,34.9684,35.1255,39000.0
2008-08-12 13:00:00,51.47,51.52,51.18,51.25,38500.0,35.146,35.1801,34.9479,34.9957,38500.0
2008-08-12 13:30:00,51.23,51.29,50.89,50.98,53600.0,34.9821,35.0231,34.7499,34.8114,53600.0
2008-08-12 14:00:00,50.99,51.29,50.89,51.26,98800.0,34.8182,35.0231,34.7499,35.0026,98800.0
2008-08-12 14:30:00,51.25,51.52,51.23,51.28,70000.0,34.9957,35.1801,34.9821,35.0162,70000.0
2008-08-12 15:00:00,51.26,51.41,51.13,51.25,134500.0,35.0026,35.105,34.9138,34.9957,134500.0
2008-08-12 15:30:00,51.24,51.56,51.06,51.5,267900.0,34.9889,35.2074,34.866,35.1665,267900.0
2008-08-13 09:30:00,51.19,51.47,50.69,50.81,119600.0,34.9548,35.146,34.6134,34.6953,119600.0
2008-08-13 10:00:00,50.81,51.25,50.75,51.16,124300.0,34.6953,34.9957,34.6543,34.9343,124300.0
2008-08-13 10:30:00,51.14,51.15,50.69,51.04,136400.0,34.9206,34.9275,34.6134,34.8524,136400.0
2008-08-13 11:00:00,51.03,51.05,50.63,50.89,89700.0,34.8455,34.8592,34.5724,34.7499,89700.0
2008-08-13 11:30:00,50.9,50.93,50.51,50.65,170200.0,34.7568,34.7772,34.4904,34.586,170200.0
2008-08-13 12:00:00,50.64,50.8,50.47,50.53,72500.0,34.5792,34.6885,34.4631,34.5041,72500.0
2008-08-13 12:30:00,50.51,50.75,50.49,50.74,62400.0,34.4904,34.6543,34.4768,34.6475,62400.0
2008-08-13 13:00:00,50.74,51.05,50.61,51.04,55500.0,34.6475,34.8592,34.5587,34.8524,55500.0
2008-08-13 13:30:00,51.04,51.41,51.02,51.41,78100.0,34.8524,35.105,34.8387,35.105,78100.0
2008-08-13 14:00:00,51.36,51.39,51.15,51.3,127700.0,35.0709,35.0913,34.9275,35.0299,127700.0
2008-08-13 14:30:00,51.29,51.81,51.28,51.76,109000.0,35.0231,35.3781,35.0162,35.344,109000.0
2008-08-13 15:00:00,51.76,51.87,51.42,51.57,92800.0,35.344,35.4191,35.1118,35.2143,92800.0
2008-08-13 15:30:00,51.57,51.63,51.25,51.53,149900.0,35.2143,35.2552,34.9957,35.1869,149900.0
2008-08-14 09:30:00,51.02,52.22,50.94,52.22,121000.0,34.8387,35.6581,34.7841,35.6581,121000.0
2008-08-14 10:00:00,52.27,52.41,52.1,52.34,168700.0,35.6922,35.7878,35.5762,35.74,168700.0
2008-08-14 10:30:00,52.36,52.68,52.2,52.46,137800.0,35.7537,35.9722,35.6444,35.822,137800.0
2008-08-14 11:00:00,52.5,52.58,52.4,52.54,70000.0,35.8493,35.9039,35.781,35.8766,70000.0
2008-08-14 11:30:00,52.54,52.67,52.45,52.5,62300.0,35.8766,35.9654,35.8152,35.8493,62300.0
2008-08-14 12:00:00,52.5,52.51,52.19,52.19,158700.0,35.8493,35.8561,35.6376,35.6376,158700.0
2008-08-14 12:30:00,52.19,52.55,52.19,52.47,79500.0,35.6376,35.8834,35.6376,35.8288,79500.0
2008-08-14 13:00:00,52.44,52.61,52.38,52.41,42700.0,35.8083,35.9244,35.7674,35.7878,42700.0
2008-08-14 13:30:00,52.42,52.56,52.28,52.52,82600.0,35.7947,35.8903,35.6991,35.863,82600.0
2008-08-14 14:00:00,52.55,52.65,52.39,52.52,103300.0,35.8834,35.9517,35.7742,35.863,103300.0
2008-08-14 14:30:00,52.52,52.52,52.3,52.35,93300.0,35.863,35.863,35.7127,35.7469,93300.0
2008-08-14 15:00:00,52.32,52.54,52.21,52.34,117700.0,35.7264,35.8766,35.6513,35.74,117700.0
2008-08-14 15:30:00,52.33,52.62,52.25,52.52,253000.0,35.7332,35.9312,35.6786,35.863,253000.0
2008-08-15 09:30:00,52.73,52.73,51.97,52.28,289400.0,36.0064,36.0064,35.4874,35.6991,289400.0
2008-08-15 10:00:00,52.3,52.32,51.75,51.88,139100.0,35.7127,35.7264,35.3372,35.4259,139100.0
2008-08-15 10:30:00,51.92,52.52,51.9,52.52,93700.0,35.4533,35.863,35.4396,35.863,93700.0
2008-08-15 11:00:00,52.51,52.51,52.15,52.27,47700.0,35.8561,35.8561,35.6103,35.6922,47700.0
2008-08-15 11:30:00,52.3,52.45,51.92,51.98,61600.0,35.7127,35.8152,35.4533,35.4942,61600.0
2008-08-15 12:00:00,51.97,52.02,51.64,51.68,85800.0,35.4874,35.5215,35.2621,35.2894,85800.0
2008-08-15 12:30:00,51.67,51.96,51.62,51.81,58100.0,35.2825,35.4806,35.2484,35.3781,58100.0
2008-08-15 13:00:00,51.82,51.86,51.75,51.77,41100.0,35.385,35.4123,35.3372,35.3508,41100.0
2008-08-15 13:30:00,51.76,51.89,51.74,51.78,67900.0,35.344,35.4328,35.3303,35.3577,67900.0
2008-08-15 14:00:00,51.79,51.88,51.64,51.7,97500.0,35.3645,35.4259,35.2621,35.303,97500.0
2008-08-15 14:30:00,51.7,51.82,51.57,51.79,78300.0,35.303,35.385,35.2143,35.3645,78300.0
2008-08-15 15:00:00,51.79,52.04,51.79,52.03,98500.0,35.3645,35.5352,35.3645,35.5284,98500.0
2008-08-15 15:30:00,52.0,52.01,51.77,51.8,234800.0,35.5079,35.5147,35.3508,35.3713,234800.0
2008-08-18 09:30:00,52.27,52.49,51.64,51.92,87200.0,35.6922,35.8425,35.2621,35.4533,87200.0
2008-08-18 10:00:00,51.92,52.0,51.69,51.89,79200.0,35.4533,35.5079,35.2962,35.4328,79200.0
2008-08-18 10:30:00,51.92,52.25,51.86,52.22,76700.0,35.4533,35.6786,35.4123,35.6581,76700.0
2008-08-18 11:00:00,52.17,52.28,52.01,52.09,50200.0,35.624,35.6991,35.5147,35.5693,50200.0
2008-08-18 11:30:00,52.11,52.11,51.72,51.74,95000.0,35.583,35.583,35.3167,35.3303,95000.0
2008-08-18 12:00:00,51.72,51.89,51.69,51.82,52100.0,35.3167,35.4328,35.2962,35.385,52100.0
2008-08-18 12:30:00,51.84,51.85,51.57,51.66,42300.0,35.3986,35.4055,35.2143,35.2757,42300.0
2008-08-18 13:00:00,51.66,52.01,51.65,51.92,70900.0,35.2757,35.5147,35.2689,35.4533,70900.0
2008-08-18 13:30:00,51.93,51.93,51.59,51.6,50800.0,35.4601,35.4601,35.2279,35.2347,50800.0
2008-08-18 14:00:00,51.58,51.8,51.55,51.6,96000.0,35.2211,35.3713,35.2006,35.2347,96000.0
2008-08-18 14:30:00,51.6,51.66,51.5,51.62,69400.0,35.2347,35.2757,35.1665,35.2484,69400.0
2008-08-18 15:00:00,51.57,51.69,51.34,51.54,98300.0,35.2143,35.2962,35.0572,35.1938,98300.0
2008-08-18 15:30:00,51.55,51.69,51.32,51.54,251500.0,35.2006,35.2962,35.0435,35.1938,251500.0
2008-08-19 09:30:00,51.46,52.1,51.15,51.15,103500.0,35.1391,35.5762,34.9275,34.9275,103500.0
2008-08-19 10:00:00,51.17,51.17,50.72,50.83,143200.0,34.9411,34.9411,34.6338,34.709,143200.0
2008-08-19 10:30:00,50.83,51.04,50.7,50.79,72400.0,34.709,34.8524,34.6202,34.6816,72400.0
2008-08-19 11:00:00,50.78,50.95,50.68,50.93,40800.0,34.6748,34.7909,34.6065,34.7772,40800.0
2008-08-19 11:30:00,50.89,51.12,50.88,51.03,125600.0,34.7499,34.907,34.7431,34.8455,125600.0
2008-08-19 12:00:00,51.01,51.19,50.76,51.03,88500.0,34.8319,34.9548,34.6612,34.8455,88500.0
2008-08-19 12:30:00,51.05,51.26,51.02,51.18,44100.0,34.8592,35.0026,34.8387,34.9479,44100.0
2008-08-19 13:00:00,51.18,51.33,51.07,51.28,147800.0,34.9479,35.0504,34.8728,35.0162,147800.0
2008-08-19 13:30:00,51.27,51.41,50.9,50.9,96700.0,35.0094,35.105,34.7568,34.7568,96700.0
2008-08-19 14:00:00,50.91,51.05,50.85,50.9,51200.0,34.7636,34.8592,34.7226,34.7568,51200.0
2008-08-19 14:30:00,50.89,51.01,50.76,50.84,57100.0,34.7499,34.8319,34.6612,34.7158,57100.0
2008-08-19 15:00:00,50.83,50.84,50.51,50.71,177200.0,34.709,34.7158,34.4904,34.627,177200.0
2008-08-19 15:30:00,50.71,50.82,50.55,50.8,206000.0,34.627,34.7021,34.5178,34.6885,206000.0
2008-08-20 09:30:00,51.58,51.58,50.51,50.63,90600.0,35.2211,35.2211,34.4904,34.5724,90600.0
2008-08-20 10:00:00,50.63,50.92,50.37,50.46,63100.0,34.5724,34.7704,34.3948,34.4563,63100.0
2008-08-20 10:30:00,50.47,51.58,50.47,51.54,81400.0,34.4631,35.2211,34.4631,35.1938,81400.0
2008-08-20 11:00:00,51.56,51.57,51.18,51.36,56600.0,35.2074,35.2143,34.9479,35.0709,56600.0
2008-08-20 11:30:00,51.34,51.36,50.88,51.06,42900.0,35.0572,35.0709,34.7431,34.866,42900.0
2008-08-20 12:00:00,51.05,51.17,50.59,50.8,64000.0,34.8592,34.9411,34.5451,34.6885,64000.0
2008-08-20 12:30:00,50.79,50.82,50.37,50.45,63600.0,34.6816,34.7021,34.3948,34.4495,63600.0
2008-08-20 13:00:00,50.45,50.75,50.42,50.64,82200.0,34.4495,34.6543,34.429,34.5792,82200.0
2008-08-20 13:30:00,50.64,50.75,50.41,50.47,38900.0,34.5792,34.6543,34.4222,34.4631,38900.0
2008-08-20 14:00:00,50.51,50.51,50.0,50.09,155100.0,34.4904,34.4904,34.1422,34.2036,155100.0
2008-08-20 14:30:00,50.09,50.33,49.97,50.28,99300.0,34.2036,34.3675,34.1217,34.3334,99300.0
2008-08-20 15:00:00,50.27,50.3,50.02,50.13,139400.0,34.3266,34.347,34.1559,34.231,139400.0
2008-08-20 15:30:00,50.12,50.36,50.06,50.23,285400.0,34.2241,34.388,34.1832,34.2992,285400.0
2008-08-21 09:30:00,50.35,50.35,49.63,50.08,72800.0,34.3812,34.3812,33.8895,34.1968,72800.0
2008-08-21 10:00:00,50.07,50.3,49.73,49.89,93900.0,34.19,34.347,33.9578,34.0671,93900.0
2008-08-21 10:30:00,49.9,49.93,49.32,49.7,80000.0,34.0739,34.0944,33.6779,33.9373,80000.0
2008-08-21 11:00:00,49.69,49.99,49.49,49.99,47700.0,33.9305,34.1354,33.7939,34.1354,47700.0
2008-08-21 11:30:00,50.0,50.18,49.85,49.96,42700.0,34.1422,34.2651,34.0398,34.1149,42700.0
2008-08-21 12:00:00,49.95,50.01,49.7,49.7,56800.0,34.1081,34.149,33.9373,33.9373,56800.0
2008-08-21 12:30:00,49.7,49.74,49.59,49.61,33500.0,33.9373,33.9647,33.8622,33.8759,33500.0
2008-08-21 13:00:00,49.6,49.9,49.53,49.78,66200.0,33.8691,34.0739,33.8213,33.992,66200.0
2008-08-21 13:30:00,49.79,49.98,49.67,49.88,94500.0,33.9988,34.1285,33.9169,34.0603,94500.0
2008-08-21 14:00:00,49.86,50.25,49.86,50.1,80800.0,34.0466,34.3129,34.0466,34.2105,80800.0
2008-08-21 14:30:00,50.13,50.28,50.02,50.04,46500.0,34.231,34.3334,34.1559,34.1695,46500.0
2008-08-21 15:00:00,50.04,50.14,49.93,50.04,85100.0,34.1695,34.2378,34.0944,34.1695,85100.0
2008-08-21 15:30:00,50.04,50.09,49.76,49.81,123000.0,34.1695,34.2036,33.9783,34.0125,123000.0
2008-08-22 09:30:00,51.23,51.25,49.36,50.62,82700.0,34.9821,34.9957,33.7052,34.5656,82700.0
2008-08-22 10:00:00,50.63,50.88,50.46,50.87,91600.0,34.5724,34.7431,34.4563,34.7363,91600.0
2008-08-22 10:30:00,50.85,50.93,50.79,50.9,42000.0,34.7226,34.7772,34.6816,34.7568,42000.0
2008-08-22 11:00:00,50.9,50.98,50.8,50.84,66900.0,34.7568,34.8114,34.6885,34.7158,66900.0
2008-08-22 11:30:00,50.83,50.9,50.72,50.78,55900.0,34.709,34.7568,34.6338,34.6748,55900.0
2008-08-22 12:00:00,50.78,50.78,50.49,50.69,77200.0,34.6748,34.6748,34.4768,34.6134,77200.0
2008-08-22 12:30:00,50.7,50.87,50.69,50.83,59400.0,34.6202,34.7363,34.6134,34.709,59400.0
2008-08-22 13:00:00,50.82,51.11,50.8,51.02,49700.0,34.7021,34.9001,34.6885,34.8387,49700.0
2008-08-22 13:30:00,51.05,51.24,51.0,51.21,63500.0,34.8592,34.9889,34.825,34.9684,63500.0
2008-08-22 14:00:00,51.19,51.44,51.1,51.3,78700.0,34.9548,35.1255,34.8933,35.0299,78700.0
2008-08-22 14:30:00,51.33,51.44,51.16,51.29,47200.0,35.0504,35.1255,34.9343,35.0231,47200.0
2008-08-22 15:00:00,51.3,51.37,51.2,51.25,62700.0,35.0299,35.0777,34.9616,34.9957,62700.0
2008-08-22 15:30:00,51.25,51.44,51.24,51.28,146700.0,34.9957,35.1255,34.9889,35.0162,146700.0
2008-08-25 09:30:00,50.88,51.12,50.04,50.1,119000.0,34.7431,34.907,34.1695,34.2105,119000.0
2008-08-25 10:00:00,50.13,50.54,49.97,50.49,72800.0,34.231,34.5109,34.1217,34.4768,72800.0
2008-08-25 10:30:00,50.51,50.63,50.2,50.25,77500.0,34.4904,34.5724,34.2788,34.3129,77500.0
2008-08-25 11:00:00,50.24,50.26,50.09,50.22,67500.0,34.3061,34.3197,34.2036,34.2924,67500.0
2008-08-25 11:30:00,50.2,50.44,49.91,49.94,68000.0,34.2788,34.4426,34.0807,34.1012,68000.0
2008-08-25 12:00:00,49.93,49.93,49.64,49.7,47800.0,34.0944,34.0944,33.8964,33.9373,47800.0
2008-08-25 12:30:00,49.7,50.02,49.66,49.97,52900.0,33.9373,34.1559,33.91,34.1217,52900.0
2008-08-25 13:00:00,49.97,50.33,49.97,50.28,52400.0,34.1217,34.3675,34.1217,34.3334,52400.0
2008-08-25 13:30:00,50.28,50.5,50.24,50.45,62400.0,34.3334,34.4836,34.3061,34.4495,62400.0
2008-08-25 14:00:00,50.44,50.53,50.4,50.45,54500.0,34.4426,34.5041,34.4153,34.4495,54500.0
2008-08-25 14:30:00,50.45,50.65,50.4,50.51,60400.0,34.4495,34.586,34.4153,34.4904,60400.0
2008-08-25 15:00:00,50.52,50.57,50.4,50.53,94600.0,34.4973,34.5314,34.4153,34.5041,94600.0
2008-08-25 15:30:00,50.53,50.7,50.4,50.67,172100.0,34.5041,34.6202,34.4153,34.5997,172100.0
2008-08-26 09:30:00,50.72,50.72,50.08,50.44,124500.0,34.6338,34.6338,34.1968,34.4426,124500.0
2008-08-26 10:00:00,50.48,50.68,50.47,50.58,94400.0,34.47,34.6065,34.4631,34.5382,94400.0
2008-08-26 10:30:00,50.59,50.94,50.59,50.83,56900.0,34.5451,34.7841,34.5451,34.709,56900.0
2008-08-26 11:00:00,50.8,50.84,50.56,50.67,43700.0,34.6885,34.7158,34.5246,34.5997,43700.0
2008-08-26 11:30:00,50.67,50.86,50.57,50.83,69200.0,34.5997,34.7294,34.5314,34.709,69200.0
2008-08-26 12:00:00,50.82,50.94,50.76,50.81,41900.0,34.7021,34.7841,34.6612,34.6953,41900.0
2008-08-26 12:30:00,50.81,50.98,50.78,50.86,37400.0,34.6953,34.8114,34.6748,34.7294,37400.0
2008-08-26 13:00:00,50.83,50.86,50.77,50.8,41800.0,34.709,34.7294,34.668,34.6885,41800.0
2008-08-26 13:30:00,50.8,50.81,50.52,50.56,46000.0,34.6885,34.6953,34.4973,34.5246,46000.0
2008-08-26 14:00:00,50.55,50.72,50.51,50.6,90100.0,34.5178,34.6338,34.4904,34.5519,90100.0
2008-08-26 14:30:00,50.59,50.72,50.54,50.62,54600.0,34.5451,34.6338,34.5109,34.5656,54600.0
2008-08-26 15:00:00,50.61,50.9,50.6,50.82,94200.0,34.5587,34.7568,34.5519,34.7021,94200.0
2008-08-26 15:30:00,50.82,50.96,50.76,50.85,125500.0,34.7021,34.7977,34.6612,34.7226,125500.0
2008-08-27 09:30:00,50.85,51.07,50.06,50.89,74000.0,34.7226,34.8728,34.1832,34.7499,74000.0
2008-08-27 10:00:00,50.88,51.07,50.84,50.99,101100.0,34.7431,34.8728,34.7158,34.8182,101100.0
2008-08-27 10:30:00,51.0,51.19,50.95,51.18,75400.0,34.825,34.9548,34.7909,34.9479,75400.0
2008-08-27 11:00:00,51.19,51.19,50.95,51.02,47600.0,34.9548,34.9548,34.7909,34.8387,47600.0
2008-08-27 11:30:00,51.01,51.09,50.85,51.09,33400.0,34.8319,34.8865,34.7226,34.8865,33400.0
2008-08-27 12:00:00,51.07,51.48,51.01,51.42,45800.0,34.8728,35.1528,34.8319,35.1118,45800.0
2008-08-27 12:30:00,51.43,51.85,51.42,51.83,69400.0,35.1187,35.4055,35.1118,35.3918,69400.0
2008-08-27 13:00:00,51.82,51.85,51.63,51.71,40400.0,35.385,35.4055,35.2552,35.3099,40400.0
2008-08-27 13:30:00,51.72,51.96,51.7,51.9,59200.0,35.3167,35.4806,35.303,35.4396,59200.0
2008-08-27 14:00:00,51.89,51.91,51.59,51.68,88900.0,35.4328,35.4464,35.2279,35.2894,88900.0
2008-08-27 14:30:00,51.69,51.92,51.6,51.63,63600.0,35.2962,35.4533,35.2347,35.2552,63600.0
2008-08-27 15:00:00,51.63,51.74,51.36,51.4,76900.0,35.2552,35.3303,35.0709,35.0982,76900.0
2008-08-27 15:30:00,51.44,51.5,51.25,51.5,135700.0,35.1255,35.1665,34.9957,35.1665,135700.0
2008-08-28 09:30:00,51.65,52.33,51.5,52.21,61200.0,35.2689,35.7332,35.1665,35.6513,61200.0
2008-08-28 10:00:00,52.23,52.3,51.98,52.11,128400.0,35.6649,35.7127,35.4942,35.583,128400.0
2008-08-28 10:30:00,52.11,52.44,52.0,52.39,131400.0,35.583,35.8083,35.5079,35.7742,131400.0
2008-08-28 11:00:00,52.38,52.59,52.27,52.51,174900.0,35.7674,35.9108,35.6922,35.8561,174900.0
2008-08-28 11:30:00,52.5,52.99,52.39,52.92,122700.0,35.8493,36.1839,35.7742,36.1361,122700.0
2008-08-28 12:00:00,52.93,52.99,52.73,52.97,49700.0,36.1429,36.1839,36.0064,36.1702,49700.0
2008-08-28 12:30:00,52.96,52.98,52.64,52.85,53000.0,36.1634,36.1771,35.9449,36.0883,53000.0
2008-08-28 13:00:00,52.85,52.96,52.8,52.96,59200.0,36.0883,36.1634,36.0542,36.1634,59200.0
2008-08-28 13:30:00,52.96,53.13,52.91,52.98,76500.0,36.1634,36.2795,36.1293,36.1771,76500.0
2008-08-28 14:00:00,52.97,53.0,52.7,52.99,79100.0,36.1702,36.1907,35.9859,36.1839,79100.0
2008-08-28 14:30:00,52.99,53.16,52.99,53.13,54800.0,36.1839,36.3,36.1839,36.2795,54800.0
2008-08-28 15:00:00,53.13,53.29,53.04,53.19,123200.0,36.2795,36.3887,36.218,36.3205,123200.0
2008-08-28 15:30:00,53.2,53.22,52.88,53.01,227700.0,36.3273,36.341,36.1088,36.1976,227700.0
2008-08-29 09:30:00,52.25,53.06,52.25,52.81,101000.0,35.6786,36.2317,35.6786,36.061,101000.0
2008-08-29 10:00:00,52.83,52.85,52.31,52.31,76500.0,36.0746,36.0883,35.7196,35.7196,76500.0
2008-08-29 10:30:00,52.31,52.38,51.99,52.05,63000.0,35.7196,35.7674,35.5011,35.542,63000.0
2008-08-29 11:00:00,52.08,52.2,51.97,52.03,38200.0,35.5625,35.6444,35.4874,35.5284,38200.0
2008-08-29 11:30:00,52.01,52.13,51.86,52.0,39700.0,35.5147,35.5967,35.4123,35.5079,39700.0
2008-08-29 12:00:00,52.0,52.09,51.79,52.04,37400.0,35.5079,35.5693,35.3645,35.5352,37400.0
2008-08-29 12:30:00,52.05,52.32,52.05,52.23,22400.0,35.542,35.7264,35.542,35.6649,22400.0
2008-08-29 13:00:00,52.25,52.5,52.23,52.26,70800.0,35.6786,35.8493,35.6649,35.6854,70800.0
2008-08-29 13:30:00,52.26,52.27,51.95,52.0,100700.0,35.6854,35.6922,35.4737,35.5079,100700.0
2008-08-29 14:00:00,52.04,52.21,51.99,52.16,103400.0,35.5352,35.6513,35.5011,35.6171,103400.0
2008-08-29 14:30:00,52.18,52.29,52.07,52.21,88600.0,35.6308,35.7059,35.5557,35.6513,88600.0
2008-08-29 15:00:00,52.22,52.23,51.94,51.98,134300.0,35.6581,35.6649,35.4669,35.4942,134300.0
2008-08-29 15:30:00,51.98,52.28,51.97,52.14,186100.0,35.4942,35.6991,35.4874,35.6035,186100.0
2008-09-02 09:30:00,53.5,54.25,53.3,53.61,191500.0,36.5321,37.0443,36.3956,36.6073,191500.0
2008-09-02 10:00:00,53.6,53.77,53.16,53.28,116000.0,36.6004,36.7165,36.3,36.3819,116000.0
2008-09-02 10:30:00,53.27,53.28,52.82,53.06,79600.0,36.3751,36.3819,36.0678,36.2317,79600.0
2008-09-02 11:00:00,53.04,53.06,52.76,53.01,63000.0,36.218,36.2317,36.0268,36.1976,63000.0
2008-09-02 11:30:00,53.02,53.28,52.93,52.93,70300.0,36.2044,36.3819,36.1429,36.1429,70300.0
2008-09-02 12:00:00,52.92,53.0,52.59,52.62,45000.0,36.1361,36.1907,35.9108,35.9312,45000.0
2008-09-02 12:30:00,52.59,52.65,52.32,52.36,67000.0,35.9108,35.9517,35.7264,35.7537,67000.0
2008-09-02 13:00:00,52.35,52.5,52.26,52.49,44000.0,35.7469,35.8493,35.6854,35.8425,44000.0
2008-09-02 13:30:00,52.48,52.62,52.06,52.11,93700.0,35.8356,35.9312,35.5489,35.583,93700.0
2008-09-02 14:00:00,52.11,52.32,51.98,52.02,133300.0,35.583,35.7264,35.4942,35.5215,133300.0
2008-09-02 14:30:00,52.0,52.14,51.84,51.95,75900.0,35.5079,35.6035,35.3986,35.4737,75900.0
2008-09-02 15:00:00,51.97,52.24,51.88,52.15,111000.0,35.4874,35.6718,35.4259,35.6103,111000.0
2008-09-02 15:30:00,52.14,52.21,51.97,52.06,158600.0,35.6035,35.6513,35.4874,35.5489,158600.0
2008-09-03 09:30:00,51.94,52.44,51.72,52.25,120200.0,35.618,35.9609,35.4671,35.8306,120200.0
2008-09-03 10:00:00,52.28,52.36,51.84,52.05,98100.0,35.8511,35.906,35.5494,35.6934,98100.0
2008-09-03 10:30:00,52.07,52.22,51.81,51.85,96400.0,35.7071,35.81,35.5288,35.5563,96400.0
2008-09-03 11:00:00,51.86,52.28,51.84,52.13,90600.0,35.5631,35.8511,35.5494,35.7483,90600.0
2008-09-03 11:30:00,52.17,52.17,51.82,51.88,49200.0,35.7757,35.7757,35.5357,35.5768,49200.0
2008-09-03 12:00:00,51.87,51.9,51.6,51.65,63300.0,35.57,35.5905,35.3848,35.4191,63300.0
2008-09-03 12:30:00,51.67,51.85,51.49,51.55,63400.0,35.4328,35.5563,35.3094,35.3505,63400.0
2008-09-03 13:00:00,51.57,51.89,51.45,51.73,55700.0,35.3643,35.5837,35.282,35.474,55700.0
2008-09-03 13:30:00,51.76,51.93,51.62,51.92,47200.0,35.4945,35.6111,35.3985,35.6043,47200.0
2008-09-03 14:00:00,51.92,52.03,51.48,51.61,70000.0,35.6043,35.6797,35.3025,35.3917,70000.0
2008-09-03 14:30:00,51.61,51.85,51.43,51.53,53000.0,35.3917,35.5563,35.2682,35.3368,53000.0
2008-09-03 15:00:00,51.54,51.73,51.28,51.55,92300.0,35.3437,35.474,35.1654,35.3505,92300.0
2008-09-03 15:30:00,51.53,51.81,51.46,51.66,137400.0,35.3368,35.5288,35.2888,35.426,137400.0
2008-09-04 09:30:00,51.26,51.88,50.85,51.55,59000.0,35.1517,35.5768,34.8705,35.3505,59000.0
2008-09-04 10:00:00,51.55,51.8,51.29,51.38,43200.0,35.3505,35.522,35.1722,35.234,43200.0
2008-09-04 10:30:00,51.4,51.4,50.79,51.14,85600.0,35.2477,35.2477,34.8294,35.0694,85600.0
2008-09-04 11:00:00,51.12,51.12,50.79,50.86,105000.0,35.0557,35.0557,34.8294,34.8774,105000.0
2008-09-04 11:30:00,50.9,51.13,50.8,50.8,49700.0,34.9048,35.0625,34.8362,34.8362,49700.0
2008-09-04 12:00:00,50.86,51.1,50.83,50.85,41500.0,34.8774,35.0419,34.8568,34.8705,41500.0
2008-09-04 12:30:00,50.87,50.91,50.56,50.7,58700.0,34.8842,34.9117,34.6716,34.7676,58700.0
2008-09-04 13:00:00,50.7,50.72,50.36,50.43,48900.0,34.7676,34.7814,34.5345,34.5825,48900.0
2008-09-04 13:30:00,50.43,50.65,50.38,50.6,54100.0,34.5825,34.7334,34.5482,34.6991,54100.0
2008-09-04 14:00:00,50.64,50.64,50.16,50.47,65500.0,34.7265,34.7265,34.3973,34.6099,65500.0
2008-09-04 14:30:00,50.48,50.58,50.28,50.58,64600.0,34.6168,34.6854,34.4796,34.6854,64600.0
2008-09-04 15:00:00,50.59,50.9,50.5,50.7,126100.0,34.6922,34.9048,34.6305,34.7676,126100.0
2008-09-04 15:30:00,50.7,50.85,50.39,50.4,232600.0,34.7676,34.8705,34.5551,34.5619,232600.0
2008-09-05 09:30:00,50.19,50.87,49.93,49.93,142100.0,34.4179,34.8842,34.2396,34.2396,142100.0
2008-09-05 10:00:00,49.95,50.04,49.35,49.41,243500.0,34.2533,34.315,33.8419,33.883,243500.0
2008-09-05 10:30:00,49.42,49.58,49.01,49.06,119400.0,33.8899,33.9996,33.6087,33.643,119400.0
2008-09-05 11:00:00,49.07,49.47,49.02,49.45,90100.0,33.6499,33.9242,33.6156,33.9105,90100.0
2008-09-05 11:30:00,49.45,49.74,49.31,49.74,102200.0,33.9105,34.1093,33.8145,34.1093,102200.0
2008-09-05 12:00:00,49.78,49.88,49.41,49.64,79100.0,34.1368,34.2053,33.883,34.0407,79100.0
2008-09-05 12:30:00,49.68,49.84,49.39,49.44,75300.0,34.0682,34.1779,33.8693,33.9036,75300.0
2008-09-05 13:00:00,49.42,49.72,49.38,49.44,55800.0,33.8899,34.0956,33.8625,33.9036,55800.0
2008-09-05 13:30:00,49.44,49.62,49.22,49.61,101300.0,33.9036,34.027,33.7527,34.0202,101300.0
2008-09-05 14:00:00,49.61,49.88,49.46,49.71,116100.0,34.0202,34.2053,33.9173,34.0888,116100.0
2008-09-05 14:30:00,49.73,50.13,49.63,49.99,85200.0,34.1025,34.3768,34.0339,34.2808,85200.0
2008-09-05 15:00:00,49.96,50.03,49.71,49.8,92800.0,34.2602,34.3082,34.0888,34.1505,92800.0
2008-09-05 15:30:00,49.78,50.15,49.74,49.84,223800.0,34.1368,34.3905,34.1093,34.1779,223800.0
2008-09-08 09:30:00,49.96,50.49,49.68,49.98,198500.0,34.2602,34.6236,34.0682,34.2739,198500.0
2008-09-08 10:00:00,49.96,50.17,49.87,50.09,96100.0,34.2602,34.4042,34.1985,34.3493,96100.0
2008-09-08 10:30:00,50.12,51.05,50.12,50.31,134700.0,34.3699,35.0077,34.3699,34.5002,134700.0
2008-09-08 11:00:00,50.28,50.7,49.92,50.32,96500.0,34.4796,34.7676,34.2328,34.5071,96500.0
2008-09-08 11:30:00,50.34,50.69,50.16,50.26,111700.0,34.5208,34.7608,34.3973,34.4659,111700.0
2008-09-08 12:00:00,50.25,50.65,50.02,50.55,68800.0,34.4591,34.7334,34.3013,34.6648,68800.0
2008-09-08 12:30:00,50.54,50.83,50.5,50.75,68900.0,34.6579,34.8568,34.6305,34.8019,68900.0
2008-09-08 13:00:00,50.73,50.78,50.3,50.37,47800.0,34.7882,34.8225,34.4933,34.5413,47800.0
2008-09-08 13:30:00,50.34,50.35,49.84,49.87,51100.0,34.5208,34.5276,34.1779,34.1985,51100.0
2008-09-08 14:00:00,49.86,50.3,49.84,50.18,69000.0,34.1916,34.4933,34.1779,34.4111,69000.0
2008-09-08 14:30:00,50.18,50.33,50.02,50.11,54500.0,34.4111,34.5139,34.3013,34.3631,54500.0
2008-09-08 15:00:00,50.1,50.39,49.9,50.36,96700.0,34.3562,34.5551,34.219,34.5345,96700.0
2008-09-08 15:30:00,50.37,50.62,50.3,50.5,233600.0,34.5413,34.7128,34.4933,34.6305,233600.0
2008-09-09 09:30:00,50.95,51.46,50.3,51.4,160900.0,34.9391,35.2888,34.4933,35.2477,160900.0
2008-09-09 10:00:00,51.38,51.69,51.31,51.55,210600.0,35.234,35.4465,35.186,35.3505,210600.0
2008-09-09 10:30:00,51.54,51.72,51.32,51.6,186800.0,35.3437,35.4671,35.1928,35.3848,186800.0
2008-09-09 11:00:00,51.59,51.87,51.52,51.86,144800.0,35.378,35.57,35.33,35.5631,144800.0
2008-09-09 11:30:00,51.86,51.98,51.69,51.87,103100.0,35.5631,35.6454,35.4465,35.57,103100.0
2008-09-09 12:00:00,51.87,51.89,51.42,51.48,131900.0,35.57,35.5837,35.2614,35.3025,131900.0
2008-09-09 12:30:00,51.47,51.65,51.4,51.59,103200.0,35.2957,35.4191,35.2477,35.378,103200.0
2008-09-09 13:00:00,51.59,51.8,51.36,51.36,104600.0,35.378,35.522,35.2202,35.2202,104600.0
2008-09-09 13:30:00,51.38,51.72,51.34,51.38,108300.0,35.234,35.4671,35.2065,35.234,108300.0
2008-09-09 14:00:00,51.38,51.48,51.18,51.32,144200.0,35.234,35.3025,35.0968,35.1928,144200.0
2008-09-09 14:30:00,51.31,51.43,51.12,51.3,132600.0,35.186,35.2682,35.0557,35.1791,132600.0
2008-09-09 15:00:00,51.32,51.35,51.1,51.2,190400.0,35.1928,35.2134,35.0419,35.1105,190400.0
2008-09-09 15:30:00,51.22,51.36,50.7,50.79,491300.0,35.1242,35.2202,34.7676,34.8294,491300.0
2008-09-10 09:30:00,51.17,52.01,50.66,51.74,217100.0,35.09,35.666,34.7402,35.4808,217100.0
2008-09-10 10:00:00,51.71,52.16,51.62,51.65,126100.0,35.4603,35.7688,35.3985,35.4191,126100.0
2008-09-10 10:30:00,51.69,51.81,51.45,51.71,162400.0,35.4465,35.5288,35.282,35.4603,162400.0
2008-09-10 11:00:00,51.73,51.91,51.43,51.68,125200.0,35.474,35.5974,35.2682,35.4397,125200.0
2008-09-10 11:30:00,51.68,52.24,51.63,52.18,169700.0,35.4397,35.8237,35.4054,35.7826,169700.0
2008-09-10 12:00:00,52.21,52.65,52.11,52.28,165300.0,35.8031,36.1049,35.7346,35.8511,165300.0
2008-09-10 12:30:00,52.27,52.64,52.27,52.58,114800.0,35.8443,36.098,35.8443,36.0569,114800.0
2008-09-10 13:00:00,52.59,52.98,52.55,52.95,149100.0,36.0637,36.3312,36.0363,36.3106,149100.0
2008-09-10 13:30:00,52.96,53.27,52.93,52.99,180200.0,36.3174,36.53,36.2969,36.338,180200.0
2008-09-10 14:00:00,52.99,53.52,52.99,53.31,269600.0,36.338,36.7015,36.338,36.5575,269600.0
2008-09-10 14:30:00,53.32,53.59,53.23,53.26,196800.0,36.5643,36.7495,36.5026,36.5232,196800.0
2008-09-10 15:00:00,53.28,53.72,53.23,53.31,238500.0,36.5369,36.8386,36.5026,36.5575,238500.0
2008-09-10 15:30:00,53.31,53.48,52.96,52.98,452600.0,36.5575,36.674,36.3174,36.3312,452600.0
2008-09-11 09:30:00,52.67,53.08,52.19,52.79,234600.0,36.1186,36.3997,35.7894,36.2009,234600.0
2008-09-11 10:00:00,52.8,54.24,52.8,53.66,244600.0,36.2077,37.1952,36.2077,36.7975,244600.0
2008-09-11 10:30:00,53.67,54.15,53.53,54.12,200000.0,36.8043,37.1335,36.7083,37.1129,200000.0
2008-09-11 11:00:00,54.13,54.25,53.87,54.13,144700.0,37.1198,37.2021,36.9415,37.1198,144700.0
2008-09-11 11:30:00,54.14,54.49,54.09,54.48,133900.0,37.1266,37.3666,37.0923,37.3598,133900.0
2008-09-11 12:00:00,54.49,54.81,54.11,54.24,141500.0,37.3666,37.5861,37.1061,37.1952,141500.0
2008-09-11 12:30:00,54.26,54.58,54.01,54.45,82900.0,37.2089,37.4284,37.0375,37.3392,82900.0
2008-09-11 13:00:00,54.45,54.49,54.05,54.28,88600.0,37.3392,37.3666,37.0649,37.2226,88600.0
2008-09-11 13:30:00,54.28,54.63,54.2,54.53,108600.0,37.2226,37.4627,37.1678,37.3941,108600.0
2008-09-11 14:00:00,54.54,54.99,54.44,54.94,229300.0,37.4009,37.7095,37.3324,37.6752,229300.0
2008-09-11 14:30:00,54.98,55.29,54.86,54.92,212600.0,37.7027,37.9152,37.6204,37.6615,212600.0
2008-09-11 15:00:00,54.94,55.13,54.71,54.83,264600.0,37.6752,37.8055,37.5175,37.5998,264600.0
2008-09-11 15:30:00,54.84,55.4,54.64,55.22,406600.0,37.6067,37.9907,37.4695,37.8672,406600.0
2008-09-12 09:30:00,54.31,54.99,53.88,54.21,152400.0,37.2432,37.7095,36.9483,37.1746,152400.0
2008-09-12 10:00:00,54.23,54.88,54.12,54.7,110100.0,37.1884,37.6341,37.1129,37.5107,110100.0
2008-09-12 10:30:00,54.69,54.69,54.11,54.32,81200.0,37.5038,37.5038,37.1061,37.2501,81200.0
2008-09-12 11:00:00,54.34,55.18,54.22,54.97,123800.0,37.2638,37.8398,37.1815,37.6958,123800.0
2008-09-12 11:30:00,54.94,55.2,54.73,54.96,79800.0,37.6752,37.8535,37.5312,37.689,79800.0
2008-09-12 12:00:00,54.97,55.07,54.71,54.9,49900.0,37.6958,37.7644,37.5175,37.6478,49900.0
2008-09-12 12:30:00,54.93,55.13,54.41,54.41,72300.0,37.6684,37.8055,37.3118,37.3118,72300.0
2008-09-12 13:00:00,54.41,55.0,54.35,54.92,82800.0,37.3118,37.7164,37.2706,37.6615,82800.0
2008-09-12 13:30:00,54.92,55.05,54.64,55.0,133400.0,37.6615,37.7507,37.4695,37.7164,133400.0
2008-09-12 14:00:00,55.0,55.25,54.66,55.03,86400.0,37.7164,37.8878,37.4832,37.737,86400.0
2008-09-12 14:30:00,55.04,55.73,54.91,55.66,160600.0,37.7438,38.217,37.6547,38.169,160600.0
2008-09-12 15:00:00,55.68,55.8,55.49,55.78,132800.0,38.1827,38.265,38.0524,38.2513,132800.0
2008-09-12 15:30:00,55.79,55.96,55.37,55.53,264500.0,38.2581,38.3747,37.9701,38.0798,264500.0
2008-09-15 09:30:00,54.56,55.97,53.88,54.97,177100.0,37.4147,38.3816,36.9483,37.6958,177100.0
2008-09-15 10:00:00,54.92,55.44,54.76,54.99,324600.0,37.6615,38.0181,37.5518,37.7095,324600.0
2008-09-15 10:30:00,54.99,55.42,54.91,55.35,388200.0,37.7095,38.0044,37.6547,37.9564,388200.0
2008-09-15 11:00:00,55.36,55.62,54.84,54.85,320400.0,37.9633,38.1415,37.6067,37.6135,320400.0
2008-09-15 11:30:00,54.83,55.2,54.71,54.95,114700.0,37.5998,37.8535,37.5175,37.6821,114700.0
2008-09-15 12:00:00,54.97,55.28,54.93,55.0,93500.0,37.6958,37.9084,37.6684,37.7164,93500.0
2008-09-15 12:30:00,55.0,55.27,54.9,55.1,93100.0,37.7164,37.9015,37.6478,37.785,93100.0
2008-09-15 13:00:00,55.1,55.36,55.09,55.31,128400.0,37.785,37.9633,37.7781,37.929,128400.0
2008-09-15 13:30:00,55.29,55.35,55.16,55.23,178800.0,37.9152,37.9564,37.8261,37.8741,178800.0
2008-09-15 14:00:00,55.21,55.45,55.17,55.17,124900.0,37.8604,38.025,37.833,37.833,124900.0
2008-09-15 14:30:00,55.17,55.35,55.06,55.19,118500.0,37.833,37.9564,37.7575,37.8467,118500.0
2008-09-15 15:00:00,55.18,55.22,54.87,55.05,193700.0,37.8398,37.8672,37.6272,37.7507,193700.0
2008-09-15 15:30:00,55.05,55.42,54.48,54.64,388000.0,37.7507,38.0044,37.3598,37.4695,388000.0
2008-09-16 09:30:00,55.92,56.07,54.42,54.95,432500.0,38.3473,38.4501,37.3186,37.6821,432500.0
2008-09-16 10:00:00,54.95,55.13,54.66,54.98,324700.0,37.6821,37.8055,37.4832,37.7027,324700.0
2008-09-16 10:30:00,55.0,55.21,54.75,55.03,278100.0,37.7164,37.8604,37.5449,37.737,278100.0
2008-09-16 11:00:00,55.01,55.13,54.28,54.28,199300.0,37.7232,37.8055,37.2226,37.2226,199300.0
2008-09-16 11:30:00,54.27,54.91,54.27,54.75,166300.0,37.2158,37.6547,37.2158,37.5449,166300.0
2008-09-16 12:00:00,54.75,54.96,54.44,54.81,200000.0,37.5449,37.689,37.3324,37.5861,200000.0
2008-09-16 12:30:00,54.8,54.86,54.52,54.62,108400.0,37.5792,37.6204,37.3872,37.4558,108400.0
2008-09-16 13:00:00,54.62,54.82,54.42,54.56,126600.0,37.4558,37.5929,37.3186,37.4147,126600.0
2008-09-16 13:30:00,54.54,54.66,54.37,54.38,127200.0,37.4009,37.4832,37.2844,37.2912,127200.0
2008-09-16 14:00:00,54.37,54.66,53.6,53.83,280800.0,37.2844,37.4832,36.7563,36.9141,280800.0
2008-09-16 14:30:00,53.8,54.86,53.66,54.65,352800.0,36.8935,37.6204,36.7975,37.4764,352800.0
2008-09-16 15:00:00,54.64,55.46,54.33,54.74,208700.0,37.4695,38.0318,37.2569,37.5381,208700.0
2008-09-16 15:30:00,54.75,55.48,54.71,55.13,322000.0,37.5449,38.0455,37.5175,37.8055,322000.0
2008-09-17 09:30:00,53.53,54.62,53.0,53.84,232100.0,36.7083,37.4558,36.3449,36.9209,232100.0
2008-09-17 10:00:00,53.84,53.84,52.77,52.93,159000.0,36.9209,36.9209,36.1872,36.2969,159000.0
2008-09-17 10:30:00,52.94,53.12,52.11,52.7,160900.0,36.3037,36.4272,35.7346,36.1392,160900.0
2008-09-17 11:00:00,52.69,53.24,52.61,52.66,154900.0,36.1323,36.5095,36.0774,36.1117,154900.0
2008-09-17 11:30:00,52.69,53.62,52.49,53.36,142600.0,36.1323,36.77,35.9951,36.5917,142600.0
2008-09-17 12:00:00,53.38,53.79,53.2,53.43,166800.0,36.6055,36.8866,36.482,36.6398,166800.0
2008-09-17 12:30:00,53.46,53.71,53.25,53.52,141300.0,36.6603,36.8318,36.5163,36.7015,141300.0
2008-09-17 13:00:00,53.52,54.0,53.43,53.48,105200.0,36.7015,37.0306,36.6398,36.674,105200.0
2008-09-17 13:30:00,53.47,53.7,53.03,53.4,157800.0,36.6672,36.8249,36.3654,36.6192,157800.0
2008-09-17 14:00:00,53.4,54.02,53.21,53.92,188200.0,36.6192,37.0443,36.4889,36.9758,188200.0
2008-09-17 14:30:00,53.92,54.19,53.32,53.77,263800.0,36.9758,37.1609,36.5643,36.8729,263800.0
2008-09-17 15:00:00,53.76,54.65,53.6,54.24,256300.0,36.866,37.4764,36.7563,37.1952,256300.0
2008-09-17 15:30:00,54.25,54.26,52.31,52.36,493600.0,37.2021,37.2089,35.8717,35.906,493600.0
2008-09-18 09:30:00,54.0,54.1,52.25,53.87,323200.0,37.0306,37.0992,35.8306,36.9415,323200.0
2008-09-18 10:00:00,53.89,54.24,53.69,53.9,184300.0,36.9552,37.1952,36.818,36.9621,184300.0
2008-09-18 10:30:00,53.94,54.07,53.12,53.24,160200.0,36.9895,37.0786,36.4272,36.5095,160200.0
2008-09-18 11:00:00,53.25,53.98,53.24,53.76,129100.0,36.5163,37.0169,36.5095,36.866,129100.0
2008-09-18 11:30:00,53.77,54.08,53.11,53.85,142100.0,36.8729,37.0855,36.4203,36.9278,142100.0
2008-09-18 12:00:00,53.92,54.18,53.57,53.92,105200.0,36.9758,37.1541,36.7358,36.9758,105200.0
2008-09-18 12:30:00,53.97,54.28,53.35,53.36,158200.0,37.0101,37.2226,36.5849,36.5917,158200.0
2008-09-18 13:00:00,53.4,54.64,53.23,53.9,174800.0,36.6192,37.4695,36.5026,36.9621,174800.0
2008-09-18 13:30:00,53.9,54.54,53.52,53.82,184700.0,36.9621,37.4009,36.7015,36.9072,184700.0
2008-09-18 14:00:00,53.88,54.3,53.43,53.87,134500.0,36.9483,37.2364,36.6398,36.9415,134500.0
2008-09-18 14:30:00,53.89,54.13,53.45,53.99,199600.0,36.9552,37.1198,36.6535,37.0238,199600.0
2008-09-18 15:00:00,54.04,56.49,53.86,56.04,363500.0,37.0581,38.7382,36.9346,38.4296,363500.0
2008-09-18 15:30:00,56.02,56.68,55.62,55.99,709500.0,38.4158,38.8684,38.1415,38.3953,709500.0
2008-09-19 09:30:00,57.49,57.55,54.04,55.45,902400.0,39.4239,39.4651,37.0581,38.025,902400.0
2008-09-19 10:00:00,55.45,57.13,54.89,55.76,193700.0,38.025,39.177,37.6409,38.2376,193700.0
2008-09-19 10:30:00,55.76,55.76,55.02,55.13,94500.0,38.2376,38.2376,37.7301,37.8055,94500.0
2008-09-19 11:00:00,55.14,56.25,55.14,55.86,112700.0,37.8124,38.5736,37.8124,38.3061,112700.0
2008-09-19 11:30:00,55.93,56.84,55.6,56.33,99500.0,38.3541,38.9782,38.1278,38.6284,99500.0
2008-09-19 12:00:00,56.39,56.78,56.12,56.74,91700.0,38.6696,38.937,38.4844,38.9096,91700.0
2008-09-19 12:30:00,56.77,56.8,56.22,56.42,98400.0,38.9302,38.9507,38.553,38.6902,98400.0
2008-09-19 13:00:00,56.43,56.63,55.93,56.45,62700.0,38.697,38.8342,38.3541,38.7107,62700.0
2008-09-19 13:30:00,56.45,56.53,56.07,56.13,71500.0,38.7107,38.7656,38.4501,38.4913,71500.0
2008-09-19 14:00:00,56.15,56.22,55.44,55.62,148600.0,38.505,38.553,38.0181,38.1415,148600.0
2008-09-19 14:30:00,55.65,55.79,55.41,55.76,185100.0,38.1621,38.2581,37.9975,38.2376,185100.0
2008-09-19 15:00:00,55.75,55.81,54.99,55.29,164200.0,38.2307,38.2718,37.7095,37.9152,164200.0
2008-09-19 15:30:00,55.32,56.28,54.92,56.27,377800.0,37.9358,38.5941,37.6615,38.5873,377800.0
2008-09-22 09:30:00,55.98,56.31,54.39,55.74,81200.0,38.3884,38.6147,37.2981,38.2238,81200.0
2008-09-22 10:00:00,55.76,56.2,55.64,55.8,82000.0,38.2376,38.5393,38.1553,38.265,82000.0
2008-09-22 10:30:00,55.8,55.9,55.6,55.85,86500.0,38.265,38.3336,38.1278,38.2993,86500.0
2008-09-22 11:00:00,55.88,55.89,54.73,54.85,88900.0,38.3198,38.3267,37.5312,37.6135,88900.0
2008-09-22 11:30:00,54.89,55.01,54.59,54.92,63400.0,37.6409,37.7232,37.4352,37.6615,63400.0
2008-09-22 12:00:00,54.93,55.14,54.66,54.92,81300.0,37.6684,37.8124,37.4832,37.6615,81300.0
2008-09-22 12:30:00,54.91,55.11,54.82,54.93,54200.0,37.6547,37.7918,37.5929,37.6684,54200.0
2008-09-22 13:00:00,54.95,54.96,54.07,54.14,73600.0,37.6821,37.689,37.0786,37.1266,73600.0
2008-09-22 13:30:00,54.15,54.24,53.63,54.02,151300.0,37.1335,37.1952,36.7769,37.0443,151300.0
2008-09-22 14:00:00,54.03,54.27,53.79,53.92,83000.0,37.0512,37.2158,36.8866,36.9758,83000.0
2008-09-22 14:30:00,53.92,54.24,53.72,53.8,71200.0,36.9758,37.1952,36.8386,36.8935,71200.0
2008-09-22 15:00:00,53.8,54.05,53.37,53.48,115500.0,36.8935,37.0649,36.5986,36.674,115500.0
2008-09-22 15:30:00,53.52,53.57,53.09,53.39,214500.0,36.7015,36.7358,36.4066,36.6123,214500.0
2008-09-23 09:30:00,53.66,54.29,53.28,53.72,149200.0,36.7975,37.2295,36.5369,36.8386,149200.0
2008-09-23 10:00:00,53.7,54.44,53.49,53.88,159600.0,36.8249,37.3324,36.6809,36.9483,159600.0
2008-09-23 10:30:00,53.84,54.13,53.02,53.21,82900.0,36.9209,37.1198,36.3586,36.4889,82900.0
2008-09-23 11:00:00,53.25,53.88,53.14,53.64,41600.0,36.5163,36.9483,36.4409,36.7838,41600.0
2008-09-23 11:30:00,53.62,53.73,53.14,53.18,34600.0,36.77,36.8455,36.4409,36.4683,34600.0
2008-09-23 12:00:00,53.17,53.48,53.0,53.25,37800.0,36.4615,36.674,36.3449,36.5163,37800.0
2008-09-23 12:30:00,53.28,53.37,53.04,53.07,50900.0,36.5369,36.5986,36.3723,36.3929,50900.0
2008-09-23 13:00:00,53.06,53.33,52.78,53.16,107300.0,36.386,36.5712,36.194,36.4546,107300.0
2008-09-23 13:30:00,53.16,53.16,52.76,53.09,65000.0,36.4546,36.4546,36.1803,36.4066,65000.0
2008-09-23 14:00:00,53.11,53.79,52.8,53.73,144900.0,36.4203,36.8866,36.2077,36.8455,144900.0
2008-09-23 14:30:00,53.81,54.07,53.47,53.76,151500.0,36.9003,37.0786,36.6672,36.866,151500.0
2008-09-23 15:00:00,53.72,54.19,53.67,53.75,89300.0,36.8386,37.1609,36.8043,36.8592,89300.0
2008-09-23 15:30:00,53.75,53.82,52.8,52.8,248300.0,36.8592,36.9072,36.2077,36.2077,248300.0
2008-09-24 09:30:00,53.33,53.64,52.39,52.84,97400.0,36.5712,36.7838,35.9266,36.2352,97400.0
2008-09-24 10:00:00,52.84,52.84,52.15,52.34,144400.0,36.2352,36.2352,35.762,35.8923,144400.0
2008-09-24 10:30:00,52.36,53.03,52.36,53.01,111100.0,35.906,36.3654,35.906,36.3517,111100.0
2008-09-24 11:00:00,53.06,53.06,52.21,52.6,66900.0,36.386,36.386,35.8031,36.0706,66900.0
2008-09-24 11:30:00,52.57,52.89,52.16,52.51,53800.0,36.05,36.2694,35.7688,36.0089,53800.0
2008-09-24 12:00:00,52.54,52.82,52.15,52.19,69900.0,36.0294,36.2214,35.762,35.7894,69900.0
2008-09-24 12:30:00,52.19,52.59,52.15,52.52,80700.0,35.7894,36.0637,35.762,36.0157,80700.0
2008-09-24 13:00:00,52.52,53.5,52.46,53.35,85200.0,36.0157,36.6878,35.9746,36.5849,85200.0
2008-09-24 13:30:00,53.35,53.54,53.21,53.31,59100.0,36.5849,36.7152,36.4889,36.5575,59100.0
2008-09-24 14:00:00,53.28,53.38,52.64,52.91,125800.0,36.5369,36.6055,36.098,36.2832,125800.0
2008-09-24 14:30:00,52.86,53.04,52.6,52.66,91700.0,36.2489,36.3723,36.0706,36.1117,91700.0
2008-09-24 15:00:00,52.66,53.06,52.3,52.67,132100.0,36.1117,36.386,35.8649,36.1186,132100.0
2008-09-24 15:30:00,52.69,52.92,52.29,52.91,230000.0,36.1323,36.29,35.858,36.2832,230000.0
2008-09-25 09:30:00,53.66,53.66,52.47,53.54,133000.0,36.7975,36.7975,35.9814,36.7152,133000.0
2008-09-25 10:00:00,53.53,54.27,53.22,53.83,107400.0,36.7083,37.2158,36.4957,36.9141,107400.0
2008-09-25 10:30:00,53.83,53.84,53.22,53.27,86400.0,36.9141,36.9209,36.4957,36.53,86400.0
2008-09-25 11:00:00,53.28,53.75,53.27,53.67,62700.0,36.5369,36.8592,36.53,36.8043,62700.0
2008-09-25 11:30:00,53.66,53.82,53.41,53.47,66100.0,36.7975,36.9072,36.626,36.6672,66100.0
2008-09-25 12:00:00,53.44,53.62,53.21,53.55,39400.0,36.6466,36.77,36.4889,36.722,39400.0
2008-09-25 12:30:00,53.56,53.75,53.4,53.48,74200.0,36.7289,36.8592,36.6192,36.674,74200.0
2008-09-25 13:00:00,53.46,53.69,52.88,53.06,134700.0,36.6603,36.818,36.2626,36.386,134700.0
2008-09-25 13:30:00,53.04,53.44,52.94,53.15,102900.0,36.3723,36.6466,36.3037,36.4477,102900.0
2008-09-25 14:00:00,53.14,53.14,52.29,52.36,140500.0,36.4409,36.4409,35.858,35.906,140500.0
2008-09-25 14:30:00,52.37,52.46,52.12,52.36,191900.0,35.9129,35.9746,35.7414,35.906,191900.0
2008-09-25 15:00:00,52.34,52.73,52.29,52.6,183800.0,35.8923,36.1597,35.858,36.0706,183800.0
2008-09-25 15:30:00,52.6,52.71,52.21,52.68,253400.0,36.0706,36.146,35.8031,36.1254,253400.0
2008-09-26 09:30:00,52.52,52.93,51.61,51.9,152500.0,36.0157,36.2969,35.3917,35.5905,152500.0
2008-09-26 10:00:00,51.87,52.05,51.67,51.97,94100.0,35.57,35.6934,35.4328,35.6386,94100.0
2008-09-26 10:30:00,51.97,52.51,51.83,52.06,118600.0,35.6386,36.0089,35.5425,35.7003,118600.0
2008-09-26 11:00:00,52.05,52.22,51.8,52.01,79000.0,35.6934,35.81,35.522,35.666,79000.0
2008-09-26 11:30:00,52.02,52.05,51.65,51.84,59500.0,35.6728,35.6934,35.4191,35.5494,59500.0
2008-09-26 12:00:00,51.8,52.31,51.72,52.29,42800.0,35.522,35.8717,35.4671,35.858,42800.0
2008-09-26 12:30:00,52.3,52.56,52.22,52.48,71100.0,35.8649,36.0431,35.81,35.9883,71100.0
2008-09-26 13:00:00,52.48,52.93,52.41,52.75,99500.0,35.9883,36.2969,35.9403,36.1734,99500.0
2008-09-26 13:30:00,52.73,52.87,52.31,52.36,88800.0,36.1597,36.2557,35.8717,35.906,88800.0
2008-09-26 14:00:00,52.36,52.39,52.13,52.15,127600.0,35.906,35.9266,35.7483,35.762,127600.0
2008-09-26 14:30:00,52.15,52.31,51.89,51.93,76500.0,35.762,35.8717,35.5837,35.6111,76500.0
2008-09-26 15:00:00,51.9,52.31,51.5,52.13,218900.0,35.5905,35.8717,35.3162,35.7483,218900.0
2008-09-26 15:30:00,52.12,52.29,51.99,52.19,279600.0,35.7414,35.858,35.6523,35.7894,279600.0
2008-09-29 09:30:00,51.91,51.93,50.31,50.63,126300.0,35.5974,35.6111,34.5002,34.7196,126300.0
2008-09-29 10:00:00,50.53,51.04,50.25,50.92,110700.0,34.6511,35.0008,34.4591,34.9185,110700.0
2008-09-29 10:30:00,50.88,51.15,50.62,51.01,107000.0,34.8911,35.0762,34.7128,34.9802,107000.0
2008-09-29 11:00:00,51.03,51.09,50.68,51.05,89300.0,34.9939,35.0351,34.7539,35.0077,89300.0
2008-09-29 11:30:00,51.05,51.13,50.73,50.89,122700.0,35.0077,35.0625,34.7882,34.8979,122700.0
2008-09-29 12:00:00,50.91,50.94,50.54,50.69,103500.0,34.9117,34.9322,34.6579,34.7608,103500.0
2008-09-29 12:30:00,50.68,51.01,50.45,50.84,97600.0,34.7539,34.9802,34.5962,34.8637,97600.0
2008-09-29 13:00:00,50.86,50.86,50.16,50.59,156400.0,34.8774,34.8774,34.3973,34.6922,156400.0
2008-09-29 13:30:00,50.56,50.57,48.87,49.89,363200.0,34.6716,34.6785,33.5127,34.2122,363200.0
2008-09-29 14:00:00,49.88,50.43,48.84,49.53,338000.0,34.2053,34.5825,33.4921,33.9653,338000.0
2008-09-29 14:30:00,49.6,49.78,49.31,49.52,267500.0,34.0133,34.1368,33.8145,33.9585,267500.0
2008-09-29 15:00:00,49.53,49.78,48.69,48.8,305100.0,33.9653,34.1368,33.3893,33.4647,305100.0
2008-09-29 15:30:00,48.8,49.92,48.65,48.97,458300.0,33.4647,34.2328,33.3619,33.5813,458300.0
2008-09-30 09:30:00,48.64,49.68,48.38,49.09,347900.0,33.355,34.0682,33.1767,33.6636,347900.0
2008-09-30 10:00:00,49.09,49.73,48.99,49.28,144900.0,33.6636,34.1025,33.595,33.7939,144900.0
2008-09-30 10:30:00,49.31,49.71,49.11,49.36,136600.0,33.8145,34.0888,33.6773,33.8487,136600.0
2008-09-30 11:00:00,49.35,49.74,49.16,49.74,122100.0,33.8419,34.1093,33.7116,34.1093,122100.0
2008-09-30 11:30:00,49.7,50.19,49.52,50.17,112800.0,34.0819,34.4179,33.9585,34.4042,112800.0
2008-09-30 12:00:00,50.15,50.23,49.49,49.49,86400.0,34.3905,34.4453,33.9379,33.9379,86400.0
2008-09-30 12:30:00,49.51,50.03,49.42,49.8,93400.0,33.9516,34.3082,33.8899,34.1505,93400.0
2008-09-30 13:00:00,49.83,50.2,49.45,50.16,136300.0,34.171,34.4248,33.9105,34.3973,136300.0
2008-09-30 13:30:00,50.19,50.38,49.77,49.99,95600.0,34.4179,34.5482,34.1299,34.2808,95600.0
2008-09-30 14:00:00,49.98,50.45,49.9,50.43,127800.0,34.2739,34.5962,34.219,34.5825,127800.0
2008-09-30 14:30:00,50.43,50.58,49.98,50.31,134800.0,34.5825,34.6854,34.2739,34.5002,134800.0
2008-09-30 15:00:00,50.33,50.73,50.21,50.66,195300.0,34.5139,34.7882,34.4316,34.7402,195300.0
2008-09-30 15:30:00,50.7,50.94,50.28,50.94,416900.0,34.7676,34.9322,34.4796,34.9322,416900.0
2008-10-01 09:30:00,49.47,49.8,49.16,49.69,182100.0,33.9242,34.1505,33.7116,34.075,182100.0
2008-10-01 10:00:00,49.7,49.71,49.01,49.22,85600.0,34.0819,34.0888,33.6087,33.7527,85600.0
2008-10-01 10:30:00,49.18,49.57,49.03,49.28,87300.0,33.7253,33.9927,33.6224,33.7939,87300.0
2008-10-01 11:00:00,49.29,49.84,49.13,49.67,50000.0,33.8007,34.1779,33.691,34.0613,50000.0
2008-10-01 11:30:00,49.72,50.04,49.64,49.97,158500.0,34.0956,34.315,34.0407,34.267,158500.0
2008-10-01 12:00:00,49.97,50.75,49.75,50.67,131900.0,34.267,34.8019,34.1162,34.7471,131900.0
2008-10-01 12:30:00,50.67,51.53,50.6,51.16,167200.0,34.7471,35.3368,34.6991,35.0831,167200.0
2008-10-01 13:00:00,51.17,51.2,50.91,50.98,102300.0,35.09,35.1105,34.9117,34.9597,102300.0
2008-10-01 13:30:00,51.0,51.1,50.46,50.72,256700.0,34.9734,35.0419,34.6031,34.7814,256700.0
2008-10-01 14:00:00,50.73,51.35,50.58,51.23,129200.0,34.7882,35.2134,34.6854,35.1311,129200.0
2008-10-01 14:30:00,51.24,51.31,50.76,50.94,138200.0,35.138,35.186,34.8088,34.9322,138200.0
2008-10-01 15:00:00,50.94,51.04,50.66,50.9,157900.0,34.9322,35.0008,34.7402,34.9048,157900.0
2008-10-01 15:30:00,50.91,51.14,50.79,51.01,306200.0,34.9117,35.0694,34.8294,34.9802,306200.0
2008-10-02 09:30:00,50.51,51.02,48.08,48.22,246800.0,34.6374,34.9871,32.971,33.067,246800.0
2008-10-02 10:00:00,48.24,48.47,47.86,48.0,147600.0,33.0807,33.2384,32.8201,32.9161,147600.0
2008-10-02 10:30:00,48.01,48.46,47.88,48.38,130800.0,32.923,33.2316,32.8338,33.1767,130800.0
2008-10-02 11:00:00,48.4,48.45,47.92,48.39,148400.0,33.1904,33.2247,32.8613,33.1836,148400.0
2008-10-02 11:30:00,48.37,48.7,48.25,48.47,121800.0,33.1698,33.3961,33.0876,33.2384,121800.0
2008-10-02 12:00:00,48.45,48.5,47.9,47.97,145200.0,33.2247,33.259,32.8475,32.8955,145200.0
2008-10-02 12:30:00,48.01,48.05,47.67,47.68,135500.0,32.923,32.9504,32.6898,32.6967,135500.0
2008-10-02 13:00:00,47.69,47.73,46.87,47.22,225300.0,32.7035,32.731,32.1412,32.3812,225300.0
2008-10-02 13:30:00,47.22,47.34,46.43,46.81,329800.0,32.3812,32.4635,31.8395,32.1001,329800.0
2008-10-02 14:00:00,46.8,47.08,46.6,47.05,274500.0,32.0932,32.2852,31.9561,32.2647,274500.0
2008-10-02 14:30:00,47.05,47.28,46.8,47.25,365100.0,32.2647,32.4224,32.0932,32.4018,365100.0
2008-10-02 15:00:00,47.25,47.35,47.07,47.16,203800.0,32.4018,32.4704,32.2784,32.3401,203800.0
2008-10-02 15:30:00,47.16,47.5,46.81,46.84,476000.0,32.3401,32.5732,32.1001,32.1206,476000.0
2008-10-03 09:30:00,47.87,49.47,47.87,49.08,219300.0,32.827,33.9242,32.827,33.6567,219300.0
2008-10-03 10:00:00,49.07,49.33,48.67,48.95,133000.0,33.6499,33.8282,33.3756,33.5676,133000.0
2008-10-03 10:30:00,48.96,49.71,48.91,49.7,162600.0,33.5744,34.0888,33.5401,34.0819,162600.0
2008-10-03 11:00:00,49.7,49.95,49.28,49.29,121500.0,34.0819,34.2533,33.7939,33.8007,121500.0
2008-10-03 11:30:00,49.32,49.53,48.9,49.16,108400.0,33.8213,33.9653,33.5333,33.7116,108400.0
2008-10-03 12:00:00,49.2,49.29,48.59,48.95,97800.0,33.739,33.8007,33.3207,33.5676,97800.0
2008-10-03 12:30:00,48.94,49.49,48.91,49.43,137100.0,33.5607,33.9379,33.5401,33.8967,137100.0
2008-10-03 13:00:00,49.38,49.73,48.52,48.7,261800.0,33.8625,34.1025,33.2727,33.3961,261800.0
2008-10-03 13:30:00,48.69,49.04,47.83,48.52,363300.0,33.3893,33.6293,32.7995,33.2727,363300.0
2008-10-03 14:00:00,48.55,48.63,47.28,47.44,381700.0,33.2933,33.3481,32.4224,32.5321,381700.0
2008-10-03 14:30:00,47.46,48.14,47.06,48.02,288700.0,32.5458,33.0121,32.2715,32.9298,288700.0
2008-10-03 15:00:00,48.01,48.06,47.23,47.38,268100.0,32.923,32.9573,32.3881,32.4909,268100.0
2008-10-03 15:30:00,47.41,47.65,46.6,46.77,364400.0,32.5115,32.6761,31.9561,32.0726,364400.0
2008-10-06 09:30:00,45.55,46.67,45.14,45.41,213700.0,31.236,32.0041,30.9549,31.14,213700.0
2008-10-06 10:00:00,45.43,45.68,44.24,44.3,296400.0,31.1537,31.3252,30.3377,30.3788,296400.0
2008-10-06 10:30:00,44.3,45.16,43.6,45.12,428200.0,30.3788,30.9686,29.8988,30.9411,428200.0
2008-10-06 11:00:00,45.11,46.17,45.07,45.85,176600.0,30.9343,31.6612,30.9069,31.4417,176600.0
2008-10-06 11:30:00,45.86,46.02,45.47,45.84,172700.0,31.4486,31.5583,31.1812,31.4349,172700.0
2008-10-06 12:00:00,45.84,46.05,45.26,45.79,284600.0,31.4349,31.5789,31.0372,31.4006,284600.0
2008-10-06 12:30:00,45.83,45.9,45.44,45.56,170900.0,31.428,31.476,31.1606,31.2429,170900.0
2008-10-06 13:00:00,45.56,46.04,45.3,45.61,227900.0,31.2429,31.572,31.0646,31.2772,227900.0
2008-10-06 13:30:00,45.6,46.1,45.18,45.96,175600.0,31.2703,31.6132,30.9823,31.5172,175600.0
2008-10-06 14:00:00,45.97,46.1,44.5,44.66,329300.0,31.524,31.6132,30.516,30.6257,329300.0
2008-10-06 14:30:00,44.68,44.82,44.0,44.64,345600.0,30.6394,30.7354,30.1731,30.612,345600.0
2008-10-06 15:00:00,44.64,46.08,44.51,45.97,480500.0,30.612,31.5995,30.5228,31.524,480500.0
2008-10-06 15:30:00,45.95,47.0,45.41,46.77,491500.0,31.5103,32.2304,31.14,32.0726,491500.0
2008-10-07 09:30:00,46.81,48.0,45.56,46.62,193200.0,32.1001,32.9161,31.2429,31.9698,193200.0
2008-10-07 10:00:00,46.73,47.12,46.09,47.01,136200.0,32.0452,32.3127,31.6063,32.2372,136200.0
2008-10-07 10:30:00,47.06,47.21,46.67,46.89,116300.0,32.2715,32.3744,32.0041,32.1549,116300.0
2008-10-07 11:00:00,46.87,47.13,46.6,46.86,193000.0,32.1412,32.3195,31.9561,32.1344,193000.0
2008-10-07 11:30:00,46.85,47.78,46.79,47.44,122600.0,32.1275,32.7652,32.0864,32.5321,122600.0
2008-10-07 12:00:00,47.43,47.44,46.72,46.75,96600.0,32.5252,32.5321,32.0384,32.0589,96600.0
2008-10-07 12:30:00,46.75,46.91,46.47,46.62,177100.0,32.0589,32.1686,31.8669,31.9698,177100.0
2008-10-07 13:00:00,46.64,46.86,46.07,46.3,214100.0,31.9835,32.1344,31.5926,31.7503,214100.0
2008-10-07 13:30:00,46.31,46.56,44.9,44.9,300600.0,31.7572,31.9286,30.7903,30.7903,300600.0
2008-10-07 14:00:00,44.9,46.06,44.59,45.64,317300.0,30.7903,31.5858,30.5777,31.2977,317300.0
2008-10-07 14:30:00,45.65,45.78,45.0,45.22,260700.0,31.3046,31.3937,30.8589,31.0097,260700.0
2008-10-07 15:00:00,45.23,45.78,45.11,45.62,320500.0,31.0166,31.3937,30.9343,31.284,320500.0
2008-10-07 15:30:00,45.64,45.91,45.25,45.31,625100.0,31.2977,31.4829,31.0303,31.0714,625100.0
2008-10-08 09:30:00,45.35,45.75,44.18,44.65,416000.0,31.0989,31.3732,30.2965,30.6188,416000.0
2008-10-08 10:00:00,44.63,45.07,43.77,44.52,358100.0,30.6051,30.9069,30.0154,30.5297,358100.0
2008-10-08 10:30:00,44.51,44.85,43.66,44.07,291600.0,30.5228,30.756,29.9399,30.2211,291600.0
2008-10-08 11:00:00,44.05,44.61,43.4,44.25,304500.0,30.2074,30.5914,29.7617,30.3445,304500.0
2008-10-08 11:30:00,44.26,44.48,43.46,44.43,186300.0,30.3514,30.5023,29.8028,30.468,186300.0
2008-10-08 12:00:00,44.43,44.43,43.16,43.58,194700.0,30.468,30.468,29.5971,29.8851,194700.0
2008-10-08 12:30:00,43.58,44.03,43.46,43.57,250000.0,29.8851,30.1937,29.8028,29.8782,250000.0
2008-10-08 13:00:00,43.58,44.22,43.41,43.41,352500.0,29.8851,30.324,29.7685,29.7685,352500.0
2008-10-08 13:30:00,43.47,44.64,43.45,44.55,302200.0,29.8097,30.612,29.7959,30.5503,302200.0
2008-10-08 14:00:00,44.53,45.08,44.34,44.83,235700.0,30.5366,30.9137,30.4063,30.7423,235700.0
2008-10-08 14:30:00,44.86,45.19,44.78,44.95,339500.0,30.7629,30.9892,30.708,30.8246,339500.0
2008-10-08 15:00:00,44.9,45.72,44.83,45.37,259700.0,30.7903,31.3526,30.7423,31.1126,259700.0
2008-10-08 15:30:00,45.4,45.66,44.11,44.18,481400.0,31.1332,31.3115,30.2485,30.2965,481400.0
2008-10-09 09:30:00,44.35,45.14,43.76,44.62,285800.0,30.4131,30.9549,30.0085,30.5983,285800.0
2008-10-09 10:00:00,44.61,45.01,44.02,44.04,268000.0,30.5914,30.8657,30.1868,30.2005,268000.0
2008-10-09 10:30:00,44.01,44.58,43.72,43.81,171300.0,30.18,30.5708,29.9811,30.0428,171300.0
2008-10-09 11:00:00,43.8,43.91,42.72,43.08,372400.0,30.036,30.1114,29.2953,29.5422,372400.0
2008-10-09 11:30:00,43.1,43.45,42.86,42.89,368500.0,29.5559,29.7959,29.3913,29.4119,368500.0
2008-10-09 12:00:00,42.91,43.07,42.58,42.65,236000.0,29.4256,29.5354,29.1993,29.2473,236000.0
2008-10-09 12:30:00,42.69,42.74,42.25,42.5,178900.0,29.2748,29.3091,28.973,29.1445,178900.0
2008-10-09 13:00:00,42.55,43.01,42.4,42.81,251200.0,29.1788,29.4942,29.0759,29.3571,251200.0
2008-10-09 13:30:00,42.85,43.09,42.32,42.42,270500.0,29.3845,29.5491,29.021,29.0896,270500.0
2008-10-09 14:00:00,42.39,42.7,42.26,42.35,331100.0,29.069,29.2816,28.9799,29.0416,331100.0
2008-10-09 14:30:00,42.34,42.42,41.6,41.6,318900.0,29.0348,29.0896,28.5273,28.5273,318900.0
2008-10-09 15:00:00,41.63,41.65,39.91,40.21,566800.0,28.5479,28.5616,27.3684,27.5741,566800.0
2008-10-09 15:30:00,40.2,40.45,39.44,39.95,1001900.0,27.5672,27.7387,27.0461,27.3958,1001900.0
2008-10-10 09:30:00,40.33,40.33,36.5,38.9,418900.0,27.6564,27.6564,25.03,26.6758,418900.0
2008-10-10 10:00:00,38.93,40.13,38.6,39.35,330500.0,26.6963,27.5192,26.47,26.9844,330500.0
2008-10-10 10:30:00,39.37,39.64,38.87,39.16,481300.0,26.9981,27.1832,26.6552,26.8541,481300.0
2008-10-10 11:00:00,39.15,39.43,38.41,38.48,263600.0,26.8472,27.0392,26.3397,26.3878,263600.0
2008-10-10 11:30:00,38.47,39.26,38.33,38.98,311900.0,26.3809,26.9226,26.2849,26.7306,311900.0
2008-10-10 12:00:00,38.97,39.41,38.9,39.02,321900.0,26.7238,27.0255,26.6758,26.7581,321900.0
2008-10-10 12:30:00,39.01,39.68,38.74,39.1,211700.0,26.7512,27.2107,26.566,26.8129,211700.0
2008-10-10 13:00:00,39.2,39.21,38.56,39.01,202000.0,26.8815,26.8884,26.4426,26.7512,202000.0
2008-10-10 13:30:00,38.99,39.02,38.03,38.52,263000.0,26.7375,26.7581,26.0792,26.4152,263000.0
2008-10-10 14:00:00,38.54,39.08,38.08,38.11,413800.0,26.4289,26.7992,26.1135,26.134,413800.0
2008-10-10 14:30:00,38.13,39.01,37.9,38.7,358000.0,26.1477,26.7512,25.99,26.5386,358000.0
2008-10-10 15:00:00,38.66,41.36,38.58,41.16,552300.0,26.5112,28.3627,26.4563,28.2256,552300.0
2008-10-10 15:30:00,41.18,43.14,40.53,41.29,862200.0,28.2393,29.5834,27.7935,28.3147,862200.0
2008-10-13 09:30:00,43.03,43.43,41.52,42.83,206000.0,29.5079,29.7822,28.4724,29.3708,206000.0
2008-10-13 10:00:00,42.72,43.39,42.35,43.31,154600.0,29.2953,29.7548,29.0416,29.6999,154600.0
2008-10-13 10:30:00,43.3,43.65,43.04,43.28,204100.0,29.6931,29.9331,29.5148,29.6794,204100.0
2008-10-13 11:00:00,43.25,43.56,43.07,43.24,98400.0,29.6588,29.8714,29.5354,29.6519,98400.0
2008-10-13 11:30:00,43.27,43.42,42.89,43.06,132400.0,29.6725,29.7754,29.4119,29.5285,132400.0
2008-10-13 12:00:00,43.06,43.44,43.03,43.3,116400.0,29.5285,29.7891,29.5079,29.6931,116400.0
2008-10-13 12:30:00,43.27,43.47,43.16,43.26,59300.0,29.6725,29.8097,29.5971,29.6656,59300.0
2008-10-13 13:00:00,43.27,43.33,43.11,43.22,96500.0,29.6725,29.7137,29.5628,29.6382,96500.0
2008-10-13 13:30:00,43.25,43.26,42.84,42.98,104200.0,29.6588,29.6656,29.3776,29.4736,104200.0
2008-10-13 14:00:00,42.98,43.21,42.67,42.71,90100.0,29.4736,29.6314,29.2611,29.2885,90100.0
2008-10-13 14:30:00,42.69,43.41,42.66,43.32,162900.0,29.2748,29.7685,29.2542,29.7068,162900.0
2008-10-13 15:00:00,43.32,43.52,43.21,43.35,264300.0,29.7068,29.8439,29.6314,29.7274,264300.0
2008-10-13 15:30:00,43.35,43.99,43.21,43.96,693300.0,29.7274,30.1662,29.6314,30.1457,693300.0
2008-10-14 09:30:00,45.53,46.41,45.25,45.25,381700.0,31.2223,31.8258,31.0303,31.0303,381700.0
2008-10-14 10:00:00,45.25,46.49,45.0,46.05,386800.0,31.0303,31.8806,30.8589,31.5789,386800.0
2008-10-14 10:30:00,46.06,46.45,45.47,46.36,268500.0,31.5858,31.8532,31.1812,31.7915,268500.0
2008-10-14 11:00:00,46.36,46.42,45.7,46.29,299200.0,31.7915,31.8326,31.3389,31.7435,299200.0
2008-10-14 11:30:00,46.32,46.46,45.87,46.01,136800.0,31.7641,31.8601,31.4555,31.5515,136800.0
2008-10-14 12:00:00,45.97,46.5,45.65,46.5,547500.0,31.524,31.8875,31.3046,31.8875,547500.0
2008-10-14 12:30:00,46.46,46.71,46.02,46.03,135700.0,31.8601,32.0315,31.5583,31.5652,135700.0
2008-10-14 13:00:00,46.03,46.19,45.65,46.03,362200.0,31.5652,31.6749,31.3046,31.5652,362200.0
2008-10-14 13:30:00,46.03,46.39,45.74,46.05,378600.0,31.5652,31.8121,31.3663,31.5789,378600.0
2008-10-14 14:00:00,46.03,46.05,44.87,45.65,410300.0,31.5652,31.5789,30.7697,31.3046,410300.0
2008-10-14 14:30:00,45.68,45.79,45.0,45.32,304300.0,31.3252,31.4006,30.8589,31.0783,304300.0
2008-10-14 15:00:00,45.34,46.45,45.19,46.45,311100.0,31.092,31.8532,30.9892,31.8532,311100.0
2008-10-14 15:30:00,46.47,46.65,45.35,45.35,602700.0,31.8669,31.9903,31.0989,31.0989,602700.0
2008-10-15 09:30:00,44.76,44.85,42.8,42.97,581400.0,30.6943,30.756,29.3502,29.4668,581400.0
2008-10-15 10:00:00,42.97,43.27,42.81,43.04,254700.0,29.4668,29.6725,29.3571,29.5148,254700.0
2008-10-15 10:30:00,42.99,43.26,42.24,42.3,185100.0,29.4805,29.6656,28.9662,29.0073,185100.0
2008-10-15 11:00:00,42.3,42.73,41.87,42.71,272900.0,29.0073,29.3022,28.7125,29.2885,272900.0
2008-10-15 11:30:00,42.68,43.21,42.65,43.1,74600.0,29.2679,29.6314,29.2473,29.5559,74600.0
2008-10-15 12:00:00,43.1,43.3,42.37,42.44,123000.0,29.5559,29.6931,29.0553,29.1033,123000.0
2008-10-15 12:30:00,42.4,42.99,42.33,42.72,62100.0,29.0759,29.4805,29.0279,29.2953,62100.0
2008-10-15 13:00:00,42.72,42.9,42.39,42.53,207800.0,29.2953,29.4188,29.069,29.165,207800.0
2008-10-15 13:30:00,42.55,42.61,41.48,41.51,199400.0,29.1788,29.2199,28.445,28.4656,199400.0
2008-10-15 14:00:00,41.51,41.66,41.06,41.6,265000.0,28.4656,28.5684,28.157,28.5273,265000.0
2008-10-15 14:30:00,41.64,41.84,41.27,41.29,280600.0,28.5547,28.6919,28.301,28.3147,280600.0
2008-10-15 15:00:00,41.3,41.72,40.71,40.86,337600.0,28.3216,28.6096,27.917,28.0198,337600.0
2008-10-15 15:30:00,40.88,41.26,40.0,40.01,582800.0,28.0336,28.2941,27.4301,27.437,582800.0
2008-10-16 09:30:00,40.01,41.38,39.64,41.28,212500.0,27.437,28.3764,27.1832,28.3079,212500.0
2008-10-16 10:00:00,41.3,41.31,39.25,39.44,283300.0,28.3216,28.3284,26.9158,27.0461,283300.0
2008-10-16 10:30:00,39.42,39.94,39.0,39.29,328700.0,27.0324,27.389,26.7443,26.9432,328700.0
2008-10-16 11:00:00,39.3,39.76,38.74,39.51,386000.0,26.9501,27.2655,26.566,27.0941,386000.0
2008-10-16 11:30:00,39.51,40.54,39.44,40.1,354300.0,27.0941,27.8004,27.0461,27.4987,354300.0
2008-10-16 12:00:00,40.1,41.18,39.62,40.45,275800.0,27.4987,28.2393,27.1695,27.7387,275800.0
2008-10-16 12:30:00,40.44,40.65,39.79,40.04,293200.0,27.7318,27.8758,27.2861,27.4575,293200.0
2008-10-16 13:00:00,40.04,41.01,39.6,40.55,188700.0,27.4575,28.1227,27.1558,27.8073,188700.0
2008-10-16 13:30:00,40.54,40.87,40.05,40.72,245200.0,27.8004,28.0267,27.4644,27.9238,245200.0
2008-10-16 14:00:00,40.74,41.01,40.58,40.67,271500.0,27.9376,28.1227,27.8278,27.8895,271500.0
2008-10-16 14:30:00,40.68,41.5,40.41,41.27,218700.0,27.8964,28.4587,27.7113,28.301,218700.0
2008-10-16 15:00:00,41.28,42.42,41.16,42.01,517100.0,28.3079,29.0896,28.2256,28.8085,517100.0
2008-10-16 15:30:00,42.03,42.98,41.51,42.5,1067600.0,28.8222,29.4736,28.4656,29.1445,1067600.0
2008-10-17 09:30:00,41.34,41.9,39.81,41.04,571300.0,28.349,28.733,27.2998,28.1433,571300.0
2008-10-17 10:00:00,41.09,41.17,40.28,40.83,221500.0,28.1776,28.2324,27.6221,27.9993,221500.0
2008-10-17 10:30:00,40.89,41.44,40.25,41.17,192400.0,28.0404,28.4176,27.6015,28.2324,192400.0
2008-10-17 11:00:00,41.21,41.46,40.78,40.87,217200.0,28.2599,28.4313,27.965,28.0267,217200.0
2008-10-17 11:30:00,40.86,40.96,40.29,40.52,62700.0,28.0198,28.0884,27.629,27.7867,62700.0
2008-10-17 12:00:00,40.53,41.1,40.5,41.01,138200.0,27.7935,28.1844,27.773,28.1227,138200.0
2008-10-17 12:30:00,40.98,41.81,40.94,41.64,149100.0,28.1021,28.6713,28.0747,28.5547,149100.0
2008-10-17 13:00:00,41.65,41.85,41.4,41.83,315100.0,28.5616,28.6987,28.3901,28.685,315100.0
2008-10-17 13:30:00,41.84,42.39,41.7,41.85,244300.0,28.6919,29.069,28.5959,28.6987,244300.0
2008-10-17 14:00:00,41.84,42.2,41.12,41.16,169700.0,28.6919,28.9388,28.1981,28.2256,169700.0
2008-10-17 14:30:00,41.19,41.53,40.61,41.12,159200.0,28.2461,28.4793,27.8484,28.1981,159200.0
2008-10-17 15:00:00,41.18,41.63,40.13,40.76,345300.0,28.2393,28.5479,27.5192,27.9513,345300.0
2008-10-17 15:30:00,40.78,41.18,40.1,40.65,557200.0,27.965,28.2393,27.4987,27.8758,557200.0
2008-10-20 09:30:00,41.52,42.63,40.08,42.6,440400.0,28.4724,29.2336,27.485,29.2131,440400.0
2008-10-20 10:00:00,42.6,43.0,41.6,41.77,249200.0,29.2131,29.4874,28.5273,28.6439,249200.0
2008-10-20 10:30:00,41.78,42.2,41.58,41.86,216100.0,28.6507,28.9388,28.5136,28.7056,216100.0
2008-10-20 11:00:00,41.89,41.98,41.1,41.28,137500.0,28.7262,28.7879,28.1844,28.3079,137500.0
2008-10-20 11:30:00,41.29,41.68,40.88,41.42,84300.0,28.3147,28.5822,28.0336,28.4039,84300.0
2008-10-20 12:00:00,41.45,41.54,41.04,41.21,74700.0,28.4244,28.4862,28.1433,28.2599,74700.0
2008-10-20 12:30:00,41.13,41.44,40.94,41.02,73700.0,28.205,28.4176,28.0747,28.1296,73700.0
2008-10-20 13:00:00,41.04,41.25,40.75,41.09,130100.0,28.1433,28.2873,27.9444,28.1776,130100.0
2008-10-20 13:30:00,41.1,41.36,40.88,41.16,137300.0,28.1844,28.3627,28.0336,28.2256,137300.0
2008-10-20 14:00:00,41.15,41.52,41.0,41.14,141600.0,28.2187,28.4724,28.1158,28.2119,141600.0
2008-10-20 14:30:00,41.18,41.6,40.91,41.42,128300.0,28.2393,28.5273,28.0541,28.4039,128300.0
2008-10-20 15:00:00,41.43,41.72,41.13,41.54,232900.0,28.4107,28.6096,28.205,28.4862,232900.0
2008-10-20 15:30:00,41.53,42.14,41.34,42.11,360300.0,28.4793,28.8976,28.349,28.877,360300.0
2008-10-21 09:30:00,42.52,42.52,41.05,41.59,132600.0,29.1582,29.1582,28.1501,28.5204,132600.0
2008-10-21 10:00:00,41.62,42.63,41.5,42.08,157800.0,28.541,29.2336,28.4587,28.8565,157800.0
2008-10-21 10:30:00,42.06,42.06,41.47,41.56,100900.0,28.8427,28.8427,28.4382,28.4999,100900.0
2008-10-21 11:00:00,41.56,41.64,40.86,41.06,149200.0,28.4999,28.5547,28.0198,28.157,149200.0
2008-10-21 11:30:00,41.06,41.5,40.05,40.06,97400.0,28.157,28.4587,27.4644,27.4712,97400.0
2008-10-21 12:00:00,40.12,40.47,40.0,40.35,161100.0,27.5124,27.7524,27.4301,27.6701,161100.0
2008-10-21 12:30:00,40.3,40.55,40.06,40.1,87600.0,27.6358,27.8073,27.4712,27.4987,87600.0
2008-10-21 13:00:00,40.07,40.54,40.01,40.24,128300.0,27.4781,27.8004,27.437,27.5947,128300.0
2008-10-21 13:30:00,40.27,40.53,40.11,40.42,131400.0,27.6152,27.7935,27.5055,27.7181,131400.0
2008-10-21 14:00:00,40.44,41.06,40.34,40.99,166700.0,27.7318,28.157,27.6633,28.109,166700.0
2008-10-21 14:30:00,41.05,41.21,40.78,41.06,207300.0,28.1501,28.2599,27.965,28.157,207300.0
2008-10-21 15:00:00,41.07,41.18,40.05,40.16,293200.0,28.1639,28.2393,27.4644,27.5398,293200.0
2008-10-21 15:30:00,40.16,40.28,39.58,40.0,864000.0,27.5398,27.6221,27.1421,27.4301,864000.0
2008-10-22 09:30:00,41.85,45.65,41.5,44.24,1521700.0,28.6987,31.3046,28.4587,30.3377,1521700.0
2008-10-22 10:00:00,44.24,45.74,44.15,45.0,824600.0,30.3377,31.3663,30.276,30.8589,824600.0
2008-10-22 10:30:00,45.03,46.09,44.58,45.93,468100.0,30.8794,31.6063,30.5708,31.4966,468100.0
2008-10-22 11:00:00,45.88,46.14,45.35,45.59,320800.0,31.4623,31.6406,31.0989,31.2635,320800.0
2008-10-22 11:30:00,45.6,46.47,45.52,46.1,250900.0,31.2703,31.8669,31.2154,31.6132,250900.0
2008-10-22 12:00:00,46.08,46.18,45.67,46.07,194300.0,31.5995,31.668,31.3183,31.5926,194300.0
2008-10-22 12:30:00,46.06,46.25,45.7,45.94,138300.0,31.5858,31.716,31.3389,31.5035,138300.0
2008-10-22 13:00:00,45.93,45.94,44.83,44.89,225200.0,31.4966,31.5035,30.7423,30.7834,225200.0
2008-10-22 13:30:00,44.9,45.51,44.33,45.04,322300.0,30.7903,31.2086,30.3994,30.8863,322300.0
2008-10-22 14:00:00,44.98,45.44,44.54,45.41,245000.0,30.8451,31.1606,30.5434,31.14,245000.0
2008-10-22 14:30:00,45.42,45.42,44.33,44.48,249100.0,31.1469,31.1469,30.3994,30.5023,249100.0
2008-10-22 15:00:00,44.49,44.53,43.49,43.49,518800.0,30.5091,30.5366,29.8234,29.8234,518800.0
2008-10-22 15:30:00,43.5,43.94,42.97,43.85,1034800.0,29.8302,30.132,29.4668,30.0702,1034800.0
2008-10-23 09:30:00,43.99,44.99,43.5,44.99,253500.0,30.1662,30.852,29.8302,30.852,253500.0
2008-10-23 10:00:00,44.98,45.86,44.9,45.14,262900.0,30.8451,31.4486,30.7903,30.9549,262900.0
2008-10-23 10:30:00,45.07,45.92,44.99,45.72,262100.0,30.9069,31.4897,30.852,31.3526,262100.0
2008-10-23 11:00:00,45.67,46.02,45.32,45.53,182000.0,31.3183,31.5583,31.0783,31.2223,182000.0
2008-10-23 11:30:00,45.53,45.72,45.05,45.24,159700.0,31.2223,31.3526,30.8931,31.0234,159700.0
2008-10-23 12:00:00,45.23,45.25,44.51,44.6,236800.0,31.0166,31.0303,30.5228,30.5846,236800.0
2008-10-23 12:30:00,44.6,44.94,44.11,44.17,272400.0,30.5846,30.8177,30.2485,30.2897,272400.0
2008-10-23 13:00:00,44.17,44.33,43.61,43.75,412600.0,30.2897,30.3994,29.9057,30.0017,412600.0
2008-10-23 13:30:00,43.74,44.29,43.63,44.0,171900.0,29.9948,30.372,29.9194,30.1731,171900.0
2008-10-23 14:00:00,44.01,44.04,43.58,43.82,327200.0,30.18,30.2005,29.8851,30.0497,327200.0
2008-10-23 14:30:00,43.8,44.49,43.6,44.36,421900.0,30.036,30.5091,29.8988,30.42,421900.0
2008-10-23 15:00:00,44.38,45.49,44.02,44.62,380700.0,30.4337,31.1949,30.1868,30.5983,380700.0
2008-10-23 15:30:00,44.61,45.6,43.93,45.16,727400.0,30.5914,31.2703,30.1251,30.9686,727400.0
2008-10-24 09:30:00,43.86,44.55,42.0,43.98,666700.0,30.0771,30.5503,28.8016,30.1594,666700.0
2008-10-24 10:00:00,44.19,44.39,42.69,43.48,278400.0,30.3034,30.4405,29.2748,29.8165,278400.0
2008-10-24 10:30:00,43.49,44.25,43.42,43.97,150100.0,29.8234,30.3445,29.7754,30.1525,150100.0
2008-10-24 11:00:00,44.03,44.45,43.73,44.29,90500.0,30.1937,30.4817,29.988,30.372,90500.0
2008-10-24 11:30:00,44.38,44.86,43.98,44.28,89400.0,30.4337,30.7629,30.1594,30.3651,89400.0
2008-10-24 12:00:00,44.26,45.19,44.22,44.28,199600.0,30.3514,30.9892,30.324,30.3651,199600.0
2008-10-24 12:30:00,44.28,44.57,43.98,44.26,72500.0,30.3651,30.564,30.1594,30.3514,72500.0
2008-10-24 13:00:00,44.28,45.34,44.28,44.91,115700.0,30.3651,31.092,30.3651,30.7971,115700.0
2008-10-24 13:30:00,44.93,44.94,43.95,44.01,120700.0,30.8109,30.8177,30.1388,30.18,120700.0
2008-10-24 14:00:00,44.01,44.56,43.81,43.98,113700.0,30.18,30.5571,30.0428,30.1594,113700.0
2008-10-24 14:30:00,43.97,45.08,43.97,44.99,98900.0,30.1525,30.9137,30.1525,30.852,98900.0
2008-10-24 15:00:00,44.99,45.66,44.69,45.29,201500.0,30.852,31.3115,30.6463,31.0577,201500.0
2008-10-24 15:30:00,45.3,45.3,44.15,44.16,335500.0,31.0646,31.0646,30.276,30.2828,335500.0
2008-10-27 09:30:00,42.71,44.47,42.27,44.42,302700.0,29.2885,30.4954,28.9868,30.4611,302700.0
2008-10-27 10:00:00,44.42,45.2,44.4,44.51,222200.0,30.4611,30.996,30.4474,30.5228,222200.0
2008-10-27 10:30:00,44.47,45.08,44.01,45.04,128300.0,30.4954,30.9137,30.18,30.8863,128300.0
2008-10-27 11:00:00,45.08,45.57,44.79,44.99,133100.0,30.9137,31.2497,30.7148,30.852,133100.0
2008-10-27 11:30:00,44.97,45.32,44.47,45.13,130800.0,30.8383,31.0783,30.4954,30.948,130800.0
2008-10-27 12:00:00,45.15,45.98,45.09,45.11,135900.0,30.9617,31.5309,30.9206,30.9343,135900.0
2008-10-27 12:30:00,45.12,46.22,44.97,46.01,198700.0,30.9411,31.6955,30.8383,31.5515,198700.0
2008-10-27 13:00:00,46.02,46.59,45.61,46.51,155000.0,31.5583,31.9492,31.2772,31.8943,155000.0
2008-10-27 13:30:00,46.51,47.04,46.35,46.59,253700.0,31.8943,32.2578,31.7846,31.9492,253700.0
2008-10-27 14:00:00,46.58,47.0,46.24,46.3,226700.0,31.9423,32.2304,31.7092,31.7503,226700.0
2008-10-27 14:30:00,46.31,46.63,45.66,45.82,219100.0,31.7572,31.9766,31.3115,31.4212,219100.0
2008-10-27 15:00:00,45.82,46.71,45.66,45.95,215500.0,31.4212,32.0315,31.3115,31.5103,215500.0
2008-10-27 15:30:00,45.95,46.23,44.58,44.74,537400.0,31.5103,31.7023,30.5708,30.6806,537400.0
2008-10-28 09:30:00,46.07,46.8,45.71,46.0,211700.0,31.5926,32.0932,31.3457,31.5446,211700.0
2008-10-28 10:00:00,45.99,46.2,45.03,45.15,240500.0,31.5378,31.6818,30.8794,30.9617,240500.0
2008-10-28 10:30:00,45.14,45.35,44.6,44.77,176200.0,30.9549,31.0989,30.5846,30.7011,176200.0
2008-10-28 11:00:00,44.77,45.46,44.75,45.09,109700.0,30.7011,31.1743,30.6874,30.9206,109700.0
2008-10-28 11:30:00,45.14,45.59,45.04,45.26,75600.0,30.9549,31.2635,30.8863,31.0372,75600.0
2008-10-28 12:00:00,45.23,45.76,44.96,45.33,188800.0,31.0166,31.38,30.8314,31.0852,188800.0
2008-10-28 12:30:00,45.33,45.74,45.26,45.41,200200.0,31.0852,31.3663,31.0372,31.14,200200.0
2008-10-28 13:00:00,45.41,46.25,45.41,45.76,91800.0,31.14,31.716,31.14,31.38,91800.0
2008-10-28 13:30:00,45.78,45.86,45.06,45.27,125300.0,31.3937,31.4486,30.9,31.044,125300.0
2008-10-28 14:00:00,45.25,45.99,45.24,45.97,218700.0,31.0303,31.5378,31.0234,31.524,218700.0
2008-10-28 14:30:00,45.97,46.79,45.9,46.54,168900.0,31.524,32.0864,31.476,31.9149,168900.0
2008-10-28 15:00:00,46.61,47.48,46.15,47.47,202200.0,31.9629,32.5595,31.6475,32.5527,202200.0
2008-10-28 15:30:00,47.44,48.77,46.95,48.7,644000.0,32.5321,33.4441,32.1961,33.3961,644000.0
2008-10-29 09:30:00,47.97,49.15,47.5,48.02,215400.0,32.8955,33.7047,32.5732,32.9298,215400.0
2008-10-29 10:00:00,47.97,49.47,47.71,49.13,151300.0,32.8955,33.9242,32.7172,33.691,151300.0
2008-10-29 10:30:00,49.08,49.12,47.88,47.99,110900.0,33.6567,33.6842,32.8338,32.9093,110900.0
2008-10-29 11:00:00,47.98,49.15,47.9,49.06,94400.0,32.9024,33.7047,32.8475,33.643,94400.0
2008-10-29 11:30:00,49.0,49.6,48.95,49.57,83600.0,33.6019,34.0133,33.5676,33.9927,83600.0
2008-10-29 12:00:00,49.56,49.74,49.4,49.69,98600.0,33.9859,34.1093,33.8762,34.075,98600.0
2008-10-29 12:30:00,49.74,50.02,49.4,49.66,105000.0,34.1093,34.3013,33.8762,34.0545,105000.0
2008-10-29 13:00:00,49.62,50.41,49.62,50.35,75600.0,34.027,34.5688,34.027,34.5276,75600.0
2008-10-29 13:30:00,50.35,50.61,50.0,50.02,135000.0,34.5276,34.7059,34.2876,34.3013,135000.0
2008-10-29 14:00:00,50.04,50.8,49.83,49.95,225800.0,34.315,34.8362,34.171,34.2533,225800.0
2008-10-29 14:30:00,49.99,50.5,49.12,50.34,262400.0,34.2808,34.6305,33.6842,34.5208,262400.0
2008-10-29 15:00:00,50.33,51.55,49.86,51.02,279300.0,34.5139,35.3505,34.1916,34.9871,279300.0
2008-10-29 15:30:00,51.01,51.32,48.18,48.46,671300.0,34.9802,35.1928,33.0396,33.2316,671300.0
2008-10-30 09:30:00,49.83,50.99,49.16,50.18,239500.0,34.171,34.9665,33.7116,34.4111,239500.0
2008-10-30 10:00:00,50.16,50.23,49.66,49.92,195500.0,34.3973,34.4453,34.0545,34.2328,195500.0
2008-10-30 10:30:00,49.94,50.45,49.58,50.23,169400.0,34.2465,34.5962,33.9996,34.4453,169400.0
2008-10-30 11:00:00,50.23,50.7,50.06,50.28,128300.0,34.4453,34.7676,34.3288,34.4796,128300.0
2008-10-30 11:30:00,50.27,50.41,49.64,50.06,79900.0,34.4728,34.5688,34.0407,34.3288,79900.0
2008-10-30 12:00:00,50.05,50.43,49.94,50.24,57400.0,34.3219,34.5825,34.2465,34.4522,57400.0
2008-10-30 12:30:00,50.23,50.73,50.23,50.31,65300.0,34.4453,34.7882,34.4453,34.5002,65300.0
2008-10-30 13:00:00,50.31,51.67,50.22,50.7,207700.0,34.5002,35.4328,34.4385,34.7676,207700.0
2008-10-30 13:30:00,50.7,51.02,50.38,50.58,87500.0,34.7676,34.9871,34.5482,34.6854,87500.0
2008-10-30 14:00:00,50.54,50.84,50.44,50.64,128800.0,34.6579,34.8637,34.5894,34.7265,128800.0
2008-10-30 14:30:00,50.66,50.91,50.44,50.65,158800.0,34.7402,34.9117,34.5894,34.7334,158800.0
2008-10-30 15:00:00,50.62,50.82,49.85,50.22,266500.0,34.7128,34.8499,34.1848,34.4385,266500.0
2008-10-30 15:30:00,50.2,51.09,49.63,50.82,451500.0,34.4248,35.0351,34.0339,34.8499,451500.0
2008-10-31 09:30:00,50.73,51.15,49.84,51.15,139600.0,34.7882,35.0762,34.1779,35.0762,139600.0
2008-10-31 10:00:00,51.08,51.9,51.04,51.85,103500.0,35.0282,35.5905,35.0008,35.5563,103500.0
2008-10-31 10:30:00,51.79,51.98,51.28,51.63,75800.0,35.5151,35.6454,35.1654,35.4054,75800.0
2008-10-31 11:00:00,51.64,53.0,51.64,52.66,118300.0,35.4123,36.3449,35.4123,36.1117,118300.0
2008-10-31 11:30:00,52.7,52.97,52.48,52.68,75300.0,36.1392,36.3243,35.9883,36.1254,75300.0
2008-10-31 12:00:00,52.75,52.82,52.21,52.56,68800.0,36.1734,36.2214,35.8031,36.0431,68800.0
2008-10-31 12:30:00,52.6,52.69,52.21,52.64,53600.0,36.0706,36.1323,35.8031,36.098,53600.0
2008-10-31 13:00:00,52.62,53.19,52.61,52.89,129900.0,36.0843,36.4752,36.0774,36.2694,129900.0
2008-10-31 13:30:00,52.92,53.43,52.77,53.19,105500.0,36.29,36.6398,36.1872,36.4752,105500.0
2008-10-31 14:00:00,53.22,53.5,52.8,52.89,161700.0,36.4957,36.6878,36.2077,36.2694,161700.0
2008-10-31 14:30:00,52.9,53.4,52.7,52.95,176000.0,36.2763,36.6192,36.1392,36.3106,176000.0
2008-10-31 15:00:00,52.94,53.35,51.65,51.86,340700.0,36.3037,36.5849,35.4191,35.5631,340700.0
2008-10-31 15:30:00,51.86,52.44,50.9,51.79,648500.0,35.5631,35.9609,34.9048,35.5151,648500.0
2008-11-03 09:30:00,52.5,53.09,51.87,52.58,182900.0,36.002,36.4066,35.57,36.0569,182900.0
2008-11-03 10:00:00,52.57,53.12,52.09,52.3,129600.0,36.05,36.4272,35.7208,35.8649,129600.0
2008-11-03 10:30:00,52.25,52.86,52.15,52.63,99800.0,35.8306,36.2489,35.762,36.0911,99800.0
2008-11-03 11:00:00,52.65,52.99,52.62,52.76,98400.0,36.1049,36.338,36.0843,36.1803,98400.0
2008-11-03 11:30:00,52.75,53.4,52.73,53.15,103500.0,36.1734,36.6192,36.1597,36.4477,103500.0
2008-11-03 12:00:00,53.18,53.23,52.87,53.04,114800.0,36.4683,36.5026,36.2557,36.3723,114800.0
2008-11-03 12:30:00,53.05,53.12,52.83,52.9,96300.0,36.3792,36.4272,36.2283,36.2763,96300.0
2008-11-03 13:00:00,52.9,53.2,52.85,52.96,97600.0,36.2763,36.482,36.242,36.3174,97600.0
2008-11-03 13:30:00,53.0,53.2,52.85,53.03,109100.0,36.3449,36.482,36.242,36.3654,109100.0
2008-11-03 14:00:00,53.04,53.24,52.78,53.22,203800.0,36.3723,36.5095,36.194,36.4957,203800.0
2008-11-03 14:30:00,53.22,53.64,53.09,53.24,105100.0,36.4957,36.7838,36.4066,36.5095,105100.0
2008-11-03 15:00:00,53.18,53.51,52.92,53.46,267500.0,36.4683,36.6946,36.29,36.6603,267500.0
2008-11-03 15:30:00,53.49,53.72,53.3,53.58,438700.0,36.6809,36.8386,36.5506,36.7426,438700.0
2008-11-04 09:30:00,55.12,55.47,54.48,54.94,330500.0,37.7987,38.0387,37.3598,37.6752,330500.0
2008-11-04 10:00:00,54.94,55.25,54.67,55.0,335000.0,37.6752,37.8878,37.4901,37.7164,335000.0
2008-11-04 10:30:00,55.03,55.61,54.92,55.22,250100.0,37.737,38.1347,37.6615,37.8672,250100.0
2008-11-04 11:00:00,55.21,55.42,54.76,55.0,202000.0,37.8604,38.0044,37.5518,37.7164,202000.0
2008-11-04 11:30:00,54.97,55.59,54.91,55.54,134400.0,37.6958,38.121,37.6547,38.0867,134400.0
2008-11-04 12:00:00,55.55,55.62,54.93,55.0,89600.0,38.0935,38.1415,37.6684,37.7164,89600.0
2008-11-04 12:30:00,54.98,55.15,54.85,54.95,100600.0,37.7027,37.8192,37.6135,37.6821,100600.0
2008-11-04 13:00:00,54.96,55.33,54.77,55.28,111700.0,37.689,37.9427,37.5587,37.9084,111700.0
2008-11-04 13:30:00,55.28,55.58,55.0,55.12,110100.0,37.9084,38.1141,37.7164,37.7987,110100.0
2008-11-04 14:00:00,55.11,55.27,54.66,55.26,130200.0,37.7918,37.9015,37.4832,37.8947,130200.0
2008-11-04 14:30:00,55.24,55.27,54.71,55.04,135800.0,37.881,37.9015,37.5175,37.7438,135800.0
2008-11-04 15:00:00,55.04,55.09,54.53,54.85,247300.0,37.7438,37.7781,37.3941,37.6135,247300.0
2008-11-04 15:30:00,54.82,55.7,54.81,55.68,482000.0,37.5929,38.1964,37.5861,38.1827,482000.0
2008-11-05 09:30:00,55.45,55.83,54.33,55.23,147700.0,38.025,38.2856,37.2569,37.8741,147700.0
2008-11-05 10:00:00,55.21,55.71,55.1,55.39,143200.0,37.8604,38.2033,37.785,37.9838,143200.0
2008-11-05 10:30:00,55.4,55.72,55.04,55.13,81700.0,37.9907,38.2101,37.7438,37.8055,81700.0
2008-11-05 11:00:00,55.12,55.4,54.94,54.96,86200.0,37.7987,37.9907,37.6752,37.689,86200.0
2008-11-05 11:30:00,54.97,54.97,54.54,54.79,69000.0,37.6958,37.6958,37.4009,37.5724,69000.0
2008-11-05 12:00:00,54.79,54.95,53.98,54.01,71400.0,37.5724,37.6821,37.0169,37.0375,71400.0
2008-11-05 12:30:00,54.0,54.21,53.32,53.48,134900.0,37.0306,37.1746,36.5643,36.674,134900.0
2008-11-05 13:00:00,53.5,54.09,53.32,53.38,90100.0,36.6878,37.0923,36.5643,36.6055,90100.0
2008-11-05 13:30:00,53.39,53.39,52.79,52.87,108100.0,36.6123,36.6123,36.2009,36.2557,108100.0
2008-11-05 14:00:00,52.85,53.09,52.53,52.76,91000.0,36.242,36.4066,36.0226,36.1803,91000.0
2008-11-05 14:30:00,52.73,53.5,52.7,53.46,175100.0,36.1597,36.6878,36.1392,36.6603,175100.0
2008-11-05 15:00:00,53.46,53.54,52.64,52.72,299200.0,36.6603,36.7152,36.098,36.1529,299200.0
2008-11-05 15:30:00,52.72,53.18,51.83,52.09,403100.0,36.1529,36.4683,35.5425,35.7208,403100.0
2008-11-06 09:30:00,51.38,53.09,51.37,52.23,176100.0,35.234,36.4066,35.2271,35.8168,176100.0
2008-11-06 10:00:00,52.18,52.8,51.64,51.88,134700.0,35.7826,36.2077,35.4123,35.5768,134700.0
2008-11-06 10:30:00,51.88,51.94,51.08,51.78,119600.0,35.5768,35.618,35.0282,35.5083,119600.0
2008-11-06 11:00:00,51.85,52.11,51.39,51.6,63400.0,35.5563,35.7346,35.2408,35.3848,63400.0
2008-11-06 11:30:00,51.59,52.11,51.42,51.91,100500.0,35.378,35.7346,35.2614,35.5974,100500.0
2008-11-06 12:00:00,51.85,51.85,50.94,51.02,93900.0,35.5563,35.5563,34.9322,34.9871,93900.0
2008-11-06 12:30:00,51.02,51.4,50.84,51.22,51400.0,34.9871,35.2477,34.8637,35.1242,51400.0
2008-11-06 13:00:00,51.19,51.49,50.9,51.3,50300.0,35.1037,35.3094,34.9048,35.1791,50300.0
2008-11-06 13:30:00,51.3,51.36,50.6,51.25,140200.0,35.1791,35.2202,34.6991,35.1448,140200.0
2008-11-06 14:00:00,51.25,52.0,51.12,51.24,102200.0,35.1448,35.6591,35.0557,35.138,102200.0
2008-11-06 14:30:00,51.25,51.99,51.24,51.36,111700.0,35.1448,35.6523,35.138,35.2202,111700.0
2008-11-06 15:00:00,51.36,51.5,50.36,50.51,174600.0,35.2202,35.3162,34.5345,34.6374,174600.0
2008-11-06 15:30:00,50.47,51.19,50.33,50.54,363800.0,34.6099,35.1037,34.5139,34.6579,363800.0
2008-11-07 09:30:00,51.4,51.56,50.32,51.11,168100.0,35.2477,35.3574,34.5071,35.0488,168100.0
2008-11-07 10:00:00,51.11,51.91,51.07,51.53,143900.0,35.0488,35.5974,35.0214,35.3368,143900.0
2008-11-07 10:30:00,51.56,52.02,51.23,51.41,123600.0,35.3574,35.6728,35.1311,35.2545,123600.0
2008-11-07 11:00:00,51.36,51.49,50.57,50.63,134500.0,35.2202,35.3094,34.6785,34.7196,134500.0
2008-11-07 11:30:00,50.62,51.64,50.5,51.62,115500.0,34.7128,35.4123,34.6305,35.3985,115500.0
2008-11-07 12:00:00,51.68,52.01,51.45,51.57,132900.0,35.4397,35.666,35.282,35.3643,132900.0
2008-11-07 12:30:00,51.57,51.79,51.3,51.62,71900.0,35.3643,35.5151,35.1791,35.3985,71900.0
2008-11-07 13:00:00,51.64,51.75,51.38,51.6,28900.0,35.4123,35.4877,35.234,35.3848,28900.0
2008-11-07 13:30:00,51.59,51.64,51.25,51.55,51700.0,35.378,35.4123,35.1448,35.3505,51700.0
2008-11-07 14:00:00,51.53,51.54,51.15,51.25,86200.0,35.3368,35.3437,35.0762,35.1448,86200.0
2008-11-07 14:30:00,51.28,51.61,50.55,50.55,142100.0,35.1654,35.3917,34.6648,34.6648,142100.0
2008-11-07 15:00:00,50.56,51.16,50.14,50.72,144400.0,34.6716,35.0831,34.3836,34.7814,144400.0
2008-11-07 15:30:00,50.74,51.75,50.62,51.75,312500.0,34.7951,35.4877,34.7128,35.4877,312500.0
2008-11-10 09:30:00,52.96,53.14,52.27,52.79,117200.0,36.3174,36.4409,35.8443,36.2009,117200.0
2008-11-10 10:00:00,52.76,53.25,52.49,52.93,145400.0,36.1803,36.5163,35.9951,36.2969,145400.0
2008-11-10 10:30:00,52.97,53.05,52.2,52.38,61600.0,36.3243,36.3792,35.7963,35.9197,61600.0
2008-11-10 11:00:00,52.38,53.25,52.18,53.12,180600.0,35.9197,36.5163,35.7826,36.4272,180600.0
2008-11-10 11:30:00,53.15,53.2,52.52,52.69,73600.0,36.4477,36.482,36.0157,36.1323,73600.0
2008-11-10 12:00:00,52.69,53.2,52.5,52.65,76800.0,36.1323,36.482,36.002,36.1049,76800.0
2008-11-10 12:30:00,52.65,52.87,52.26,52.57,114000.0,36.1049,36.2557,35.8374,36.05,114000.0
2008-11-10 13:00:00,52.58,52.97,52.51,52.8,82100.0,36.0569,36.3243,36.0089,36.2077,82100.0
2008-11-10 13:30:00,52.81,53.3,52.67,53.25,99300.0,36.2146,36.5506,36.1186,36.5163,99300.0
2008-11-10 14:00:00,53.22,53.29,52.67,52.91,94900.0,36.4957,36.5437,36.1186,36.2832,94900.0
2008-11-10 14:30:00,52.91,53.05,52.42,52.69,107100.0,36.2832,36.3792,35.9471,36.1323,107100.0
2008-11-10 15:00:00,52.69,53.15,52.13,52.24,194600.0,36.1323,36.4477,35.7483,35.8237,194600.0
2008-11-10 15:30:00,52.28,52.6,52.11,52.38,379200.0,35.8511,36.0706,35.7346,35.9197,379200.0
2008-11-11 09:30:00,52.42,52.42,50.5,50.73,121100.0,35.9471,35.9471,34.6305,34.7882,121100.0
2008-11-11 10:00:00,50.66,51.42,50.5,51.17,41700.0,34.7402,35.2614,34.6305,35.09,41700.0
2008-11-11 10:30:00,51.2,51.64,51.02,51.34,56900.0,35.1105,35.4123,34.9871,35.2065,56900.0
2008-11-11 11:00:00,51.36,51.7,51.13,51.33,77600.0,35.2202,35.4534,35.0625,35.1997,77600.0
2008-11-11 11:30:00,51.36,51.78,51.16,51.37,91700.0,35.2202,35.5083,35.0831,35.2271,91700.0
2008-11-11 12:00:00,51.35,51.56,51.09,51.18,42700.0,35.2134,35.3574,35.0351,35.0968,42700.0
2008-11-11 12:30:00,51.22,51.47,51.16,51.45,38900.0,35.1242,35.2957,35.0831,35.282,38900.0
2008-11-11 13:00:00,51.46,51.82,51.27,51.64,100900.0,35.2888,35.5357,35.1585,35.4123,100900.0
2008-11-11 13:30:00,51.67,52.35,51.51,52.25,159000.0,35.4328,35.8991,35.3231,35.8306,159000.0
2008-11-11 14:00:00,52.24,53.25,51.93,53.23,206600.0,35.8237,36.5163,35.6111,36.5026,206600.0
2008-11-11 14:30:00,53.24,53.47,52.32,52.36,144300.0,36.5095,36.6672,35.8786,35.906,144300.0
2008-11-11 15:00:00,52.32,53.09,52.28,52.7,166600.0,35.8786,36.4066,35.8511,36.1392,166600.0
2008-11-11 15:30:00,52.68,52.75,51.95,52.5,224900.0,36.1254,36.1734,35.6248,36.002,224900.0
2008-11-12 09:30:00,51.39,52.25,51.39,51.75,111000.0,35.2408,35.8306,35.2408,35.4877,111000.0
2008-11-12 10:00:00,51.75,52.3,51.72,51.92,130900.0,35.4877,35.8649,35.4671,35.6043,130900.0
2008-11-12 10:30:00,51.9,51.98,51.16,51.81,163000.0,35.5905,35.6454,35.0831,35.5288,163000.0
2008-11-12 11:00:00,51.76,52.19,51.38,51.81,108800.0,35.4945,35.7894,35.234,35.5288,108800.0
2008-11-12 11:30:00,51.85,51.93,51.12,51.58,117300.0,35.5563,35.6111,35.0557,35.3711,117300.0
2008-11-12 12:00:00,51.57,51.8,51.05,51.78,89500.0,35.3643,35.522,35.0077,35.5083,89500.0
2008-11-12 12:30:00,51.81,52.14,51.74,52.14,75300.0,35.5288,35.7551,35.4808,35.7551,75300.0
2008-11-12 13:00:00,52.14,52.31,51.78,52.07,93600.0,35.7551,35.8717,35.5083,35.7071,93600.0
2008-11-12 13:30:00,52.08,52.2,51.47,51.61,74300.0,35.714,35.7963,35.2957,35.3917,74300.0
2008-11-12 14:00:00,51.64,52.08,51.32,51.87,103200.0,35.4123,35.714,35.1928,35.57,103200.0
2008-11-12 14:30:00,51.82,52.08,51.25,51.31,103400.0,35.5357,35.714,35.1448,35.186,103400.0
2008-11-12 15:00:00,51.29,51.45,50.67,50.7,143400.0,35.1722,35.282,34.7471,34.7676,143400.0
2008-11-12 15:30:00,50.75,51.56,50.69,50.87,384400.0,34.8019,35.3574,34.7608,34.8842,384400.0
2008-11-13 09:30:00,50.72,51.4,49.45,49.55,192200.0,34.7814,35.2477,33.9105,33.979,192200.0
2008-11-13 10:00:00,49.51,51.69,49.5,51.51,220900.0,33.9516,35.4465,33.9447,35.3231,220900.0
2008-11-13 10:30:00,51.54,51.58,50.45,51.0,131300.0,35.3437,35.3711,34.5962,34.9734,131300.0
2008-11-13 11:00:00,50.98,51.34,50.4,50.68,135100.0,34.9597,35.2065,34.5619,34.7539,135100.0
2008-11-13 11:30:00,50.71,50.77,50.02,50.1,97600.0,34.7745,34.8156,34.3013,34.3562,97600.0
2008-11-13 12:00:00,50.17,50.29,49.24,49.3,131800.0,34.4042,34.4865,33.7664,33.8076,131800.0
2008-11-13 12:30:00,49.33,49.55,47.99,48.02,190500.0,33.8282,33.979,32.9093,32.9298,190500.0
2008-11-13 13:00:00,48.0,49.78,47.91,49.78,282700.0,32.9161,34.1368,32.8544,34.1368,282700.0
2008-11-13 13:30:00,49.79,50.78,49.69,49.81,279200.0,34.1436,34.8225,34.075,34.1573,279200.0
2008-11-13 14:00:00,49.89,51.54,49.62,51.45,182100.0,34.2122,35.3437,34.027,35.282,182100.0
2008-11-13 14:30:00,51.42,51.89,50.65,51.48,153000.0,35.2614,35.5837,34.7334,35.3025,153000.0
2008-11-13 15:00:00,51.35,51.91,50.35,51.88,200300.0,35.2134,35.5974,34.5276,35.5768,200300.0
2008-11-13 15:30:00,51.97,53.83,51.77,53.64,513500.0,35.6386,36.9141,35.5014,36.7838,513500.0
2008-11-14 09:30:00,53.95,53.95,52.24,52.62,156800.0,36.9963,36.9963,35.8237,36.0843,156800.0
2008-11-14 10:00:00,52.68,52.74,51.46,52.22,199000.0,36.1254,36.1666,35.2888,35.81,199000.0
2008-11-14 10:30:00,52.2,52.32,51.59,51.61,124200.0,35.7963,35.8786,35.378,35.3917,124200.0
2008-11-14 11:00:00,51.56,51.8,51.04,51.38,200600.0,35.3574,35.522,35.0008,35.234,200600.0
2008-11-14 11:30:00,51.27,51.64,50.92,50.92,109100.0,35.1585,35.4123,34.9185,34.9185,109100.0
2008-11-14 12:00:00,50.98,51.13,50.45,51.1,93000.0,34.9597,35.0625,34.5962,35.0419,93000.0
2008-11-14 12:30:00,51.11,51.95,50.92,51.6,90200.0,35.0488,35.6248,34.9185,35.3848,90200.0
2008-11-14 13:00:00,51.58,51.82,51.02,51.81,54600.0,35.3711,35.5357,34.9871,35.5288,54600.0
2008-11-14 13:30:00,51.8,52.17,51.31,51.52,57700.0,35.522,35.7757,35.186,35.33,57700.0
2008-11-14 14:00:00,51.47,52.55,51.4,52.03,84900.0,35.2957,36.0363,35.2477,35.6797,84900.0
2008-11-14 14:30:00,52.02,53.08,51.62,53.08,129100.0,35.6728,36.3997,35.3985,36.3997,129100.0
2008-11-14 15:00:00,53.08,53.25,51.85,52.08,212500.0,36.3997,36.5163,35.5563,35.714,212500.0
2008-11-14 15:30:00,52.02,52.16,50.72,50.79,377200.0,35.6728,35.7688,34.7814,34.8294,377200.0
2008-11-17 09:30:00,50.34,52.0,50.27,51.92,213400.0,34.5208,35.6591,34.4728,35.6043,213400.0
2008-11-17 10:00:00,51.97,52.45,51.38,51.54,391300.0,35.6386,35.9677,35.234,35.3437,391300.0
2008-11-17 10:30:00,51.56,52.06,51.28,51.29,174500.0,35.3574,35.7003,35.1654,35.1722,174500.0
2008-11-17 11:00:00,51.3,51.73,51.23,51.5,197300.0,35.1791,35.474,35.1311,35.3162,197300.0
2008-11-17 11:30:00,51.51,52.5,51.3,52.42,109600.0,35.3231,36.002,35.1791,35.9471,109600.0
2008-11-17 12:00:00,52.43,53.0,52.12,52.8,100900.0,35.954,36.3449,35.7414,36.2077,100900.0
2008-11-17 12:30:00,52.8,53.4,52.34,52.42,160800.0,36.2077,36.6192,35.8923,35.9471,160800.0
2008-11-17 13:00:00,52.41,52.56,51.98,52.19,176100.0,35.9403,36.0431,35.6454,35.7894,176100.0
2008-11-17 13:30:00,52.25,52.32,51.74,51.9,181300.0,35.8306,35.8786,35.4808,35.5905,181300.0
2008-11-17 14:00:00,51.87,52.53,51.6,52.05,174000.0,35.57,36.0226,35.3848,35.6934,174000.0
2008-11-17 14:30:00,52.08,52.96,51.91,52.26,161700.0,35.714,36.3174,35.5974,35.8374,161700.0
2008-11-17 15:00:00,52.25,52.78,51.96,52.6,222400.0,35.8306,36.194,35.6317,36.0706,222400.0
2008-11-17 15:30:00,52.56,52.66,51.4,51.41,371500.0,36.0431,36.1117,35.2477,35.2545,371500.0
2008-11-18 09:30:00,51.23,53.01,51.02,52.66,229100.0,35.1311,36.3517,34.9871,36.1117,229100.0
2008-11-18 10:00:00,52.6,53.17,52.01,53.15,186800.0,36.0706,36.4615,35.666,36.4477,186800.0
2008-11-18 10:30:00,53.21,53.21,52.49,52.73,94200.0,36.4889,36.4889,35.9951,36.1597,94200.0
2008-11-18 11:00:00,52.72,52.72,52.28,52.63,68100.0,36.1529,36.1529,35.8511,36.0911,68100.0
2008-11-18 11:30:00,52.62,53.38,52.56,53.2,95800.0,36.0843,36.6055,36.0431,36.482,95800.0
2008-11-18 12:00:00,53.2,53.2,52.2,52.31,85100.0,36.482,36.482,35.7963,35.8717,85100.0
2008-11-18 12:30:00,52.26,52.64,52.16,52.53,97100.0,35.8374,36.098,35.7688,36.0226,97100.0
2008-11-18 13:00:00,52.51,52.51,51.6,52.01,113700.0,36.0089,36.0089,35.3848,35.666,113700.0
2008-11-18 13:30:00,51.94,52.0,51.25,51.76,112300.0,35.618,35.6591,35.1448,35.4945,112300.0
2008-11-18 14:00:00,51.74,51.85,51.28,51.59,178600.0,35.4808,35.5563,35.1654,35.378,178600.0
2008-11-18 14:30:00,51.56,51.59,50.49,50.74,179300.0,35.3574,35.378,34.6236,34.7951,179300.0
2008-11-18 15:00:00,50.72,51.69,50.62,50.96,354200.0,34.7814,35.4465,34.7128,34.9459,354200.0
2008-11-18 15:30:00,50.93,51.38,50.51,51.37,948300.0,34.9254,35.234,34.6374,35.2271,948300.0
2008-11-19 09:30:00,51.46,51.95,50.62,50.87,200500.0,35.2888,35.6248,34.7128,34.8842,200500.0
2008-11-19 10:00:00,50.84,51.64,50.66,51.51,235000.0,34.8637,35.4123,34.7402,35.3231,235000.0
2008-11-19 10:30:00,51.52,51.52,50.59,50.67,167900.0,35.33,35.33,34.6922,34.7471,167900.0
2008-11-19 11:00:00,50.72,51.04,49.74,49.86,197100.0,34.7814,35.0008,34.1093,34.1916,197100.0
2008-11-19 11:30:00,49.89,50.32,49.32,49.99,293600.0,34.2122,34.5071,33.8213,34.2808,293600.0
2008-11-19 12:00:00,49.97,50.05,49.43,49.5,290200.0,34.267,34.3219,33.8967,33.9447,290200.0
2008-11-19 12:30:00,49.52,50.09,49.4,50.06,197800.0,33.9585,34.3493,33.8762,34.3288,197800.0
2008-11-19 13:00:00,50.06,50.36,49.45,49.5,143500.0,34.3288,34.5345,33.9105,33.9447,143500.0
2008-11-19 13:30:00,49.49,49.65,49.06,49.47,123400.0,33.9379,34.0476,33.643,33.9242,123400.0
2008-11-19 14:00:00,49.47,49.47,48.74,48.85,173700.0,33.9242,33.9242,33.4236,33.499,173700.0
2008-11-19 14:30:00,48.8,49.25,48.43,48.95,309500.0,33.4647,33.7733,33.211,33.5676,309500.0
2008-11-19 15:00:00,48.94,48.97,47.95,48.01,678600.0,33.5607,33.5813,32.8818,32.923,678600.0
2008-11-19 15:30:00,48.04,48.37,47.19,47.27,698500.0,32.9435,33.1698,32.3607,32.4155,698500.0
2008-11-20 09:30:00,47.04,47.5,44.22,44.83,481600.0,32.2578,32.5732,30.324,30.7423,481600.0
2008-11-20 10:00:00,44.77,45.0,44.01,44.93,338700.0,30.7011,30.8589,30.18,30.8109,338700.0
2008-11-20 10:30:00,44.97,45.98,44.91,45.98,311200.0,30.8383,31.5309,30.7971,31.5309,311200.0
2008-11-20 11:00:00,45.94,47.26,45.84,46.85,361000.0,31.5035,32.4087,31.4349,32.1275,361000.0
2008-11-20 11:30:00,46.84,46.94,46.1,46.21,116900.0,32.1206,32.1892,31.6132,31.6886,116900.0
2008-11-20 12:00:00,46.15,46.63,45.21,46.43,283000.0,31.6475,31.9766,31.0029,31.8395,283000.0
2008-11-20 12:30:00,46.47,47.06,46.03,46.14,212200.0,31.8669,32.2715,31.5652,31.6406,212200.0
2008-11-20 13:00:00,46.15,46.16,45.29,45.72,281200.0,31.6475,31.6543,31.0577,31.3526,281200.0
2008-11-20 13:30:00,45.72,46.47,45.4,46.42,176400.0,31.3526,31.8669,31.1332,31.8326,176400.0
2008-11-20 14:00:00,46.39,46.52,45.47,45.47,102100.0,31.8121,31.9012,31.1812,31.1812,102100.0
2008-11-20 14:30:00,45.52,46.32,45.52,45.76,179000.0,31.2154,31.7641,31.2154,31.38,179000.0
2008-11-20 15:00:00,45.72,46.14,45.0,45.05,206900.0,31.3526,31.6406,30.8589,30.8931,206900.0
2008-11-20 15:30:00,45.05,45.53,43.86,44.08,741200.0,30.8931,31.2223,30.0771,30.228,741200.0
2008-11-21 09:30:00,44.94,45.36,43.56,44.72,410300.0,30.8177,31.1057,29.8714,30.6668,410300.0
2008-11-21 10:00:00,44.75,45.0,44.31,44.59,200600.0,30.6874,30.8589,30.3857,30.5777,200600.0
2008-11-21 10:30:00,44.64,45.18,44.64,44.86,223800.0,30.612,30.9823,30.612,30.7629,223800.0
2008-11-21 11:00:00,44.86,45.27,44.2,44.94,248400.0,30.7629,31.044,30.3103,30.8177,248400.0
2008-11-21 11:30:00,44.93,45.6,44.87,45.37,229600.0,30.8109,31.2703,30.7697,31.1126,229600.0
2008-11-21 12:00:00,45.4,45.61,44.91,45.33,169300.0,31.1332,31.2772,30.7971,31.0852,169300.0
2008-11-21 12:30:00,45.33,45.93,45.21,45.28,126200.0,31.0852,31.4966,31.0029,31.0509,126200.0
2008-11-21 13:00:00,45.35,45.59,44.97,45.23,99100.0,31.0989,31.2635,30.8383,31.0166,99100.0
2008-11-21 13:30:00,45.26,45.41,44.78,44.82,147600.0,31.0372,31.14,30.708,30.7354,147600.0
2008-11-21 14:00:00,44.82,45.58,44.7,45.15,144700.0,30.7354,31.2566,30.6531,30.9617,144700.0
2008-11-21 14:30:00,45.13,45.66,44.87,45.22,218300.0,30.948,31.3115,30.7697,31.0097,218300.0
2008-11-21 15:00:00,45.26,46.8,45.23,46.65,296600.0,31.0372,32.0932,31.0166,31.9903,296600.0
2008-11-21 15:30:00,46.64,48.19,46.41,48.13,500600.0,31.9835,33.0464,31.8258,33.0053,500600.0
2008-11-24 09:30:00,49.17,49.81,48.02,49.15,240400.0,33.7184,34.1573,32.9298,33.7047,240400.0
2008-11-24 10:00:00,49.13,49.66,48.69,49.64,157600.0,33.691,34.0545,33.3893,34.0407,157600.0
2008-11-24 10:30:00,49.68,50.48,48.84,50.43,168400.0,34.0682,34.6168,33.4921,34.5825,168400.0
2008-11-24 11:00:00,50.43,50.9,50.23,50.72,191800.0,34.5825,34.9048,34.4453,34.7814,191800.0
2008-11-24 11:30:00,50.71,51.13,50.48,50.65,481400.0,34.7745,35.0625,34.6168,34.7334,481400.0
2008-11-24 12:00:00,50.65,50.77,50.09,50.09,206600.0,34.7334,34.8156,34.3493,34.3493,206600.0
2008-11-24 12:30:00,50.09,50.39,49.8,49.95,140600.0,34.3493,34.5551,34.1505,34.2533,140600.0
2008-11-24 13:00:00,49.97,50.11,49.52,50.03,97600.0,34.267,34.3631,33.9585,34.3082,97600.0
2008-11-24 13:30:00,50.05,50.1,49.66,50.1,82400.0,34.3219,34.3562,34.0545,34.3562,82400.0
2008-11-24 14:00:00,50.08,50.13,49.26,49.87,133500.0,34.3425,34.3768,33.7802,34.1985,133500.0
2008-11-24 14:30:00,49.9,50.2,49.38,49.75,230100.0,34.219,34.4248,33.8625,34.1162,230100.0
2008-11-24 15:00:00,49.76,50.27,49.53,50.22,190800.0,34.123,34.4728,33.9653,34.4385,190800.0
2008-11-24 15:30:00,50.22,50.83,49.78,50.08,584700.0,34.4385,34.8568,34.1368,34.3425,584700.0
2008-11-25 09:30:00,51.0,51.12,49.57,49.75,217600.0,34.9734,35.0557,33.9927,34.1162,217600.0
2008-11-25 10:00:00,49.75,50.93,49.75,50.86,284400.0,34.1162,34.9254,34.1162,34.8774,284400.0
2008-11-25 10:30:00,50.88,50.97,49.84,49.98,148600.0,34.8911,34.9528,34.1779,34.2739,148600.0
2008-11-25 11:00:00,50.01,50.29,49.39,50.19,155300.0,34.2945,34.4865,33.8693,34.4179,155300.0
2008-11-25 11:30:00,50.19,50.34,49.94,50.05,97000.0,34.4179,34.5208,34.2465,34.3219,97000.0
2008-11-25 12:00:00,50.06,50.1,49.61,49.78,98900.0,34.3288,34.3562,34.0202,34.1368,98900.0
2008-11-25 12:30:00,49.75,49.93,49.21,49.39,138500.0,34.1162,34.2396,33.7459,33.8693,138500.0
2008-11-25 13:00:00,49.43,49.92,49.06,49.85,136400.0,33.8967,34.2328,33.643,34.1848,136400.0
2008-11-25 13:30:00,49.85,50.11,49.31,49.34,146700.0,34.1848,34.3631,33.8145,33.835,146700.0
2008-11-25 14:00:00,49.33,49.49,48.74,48.83,90600.0,33.8282,33.9379,33.4236,33.4853,90600.0
2008-11-25 14:30:00,48.85,49.57,48.72,49.42,151800.0,33.499,33.9927,33.4099,33.8899,151800.0
2008-11-25 15:00:00,49.48,49.61,49.09,49.36,239000.0,33.931,34.0202,33.6636,33.8487,239000.0
2008-11-25 15:30:00,49.39,49.77,49.13,49.7,364600.0,33.8693,34.1299,33.691,34.0819,364600.0
2008-11-26 09:30:00,48.57,50.0,48.34,49.64,110900.0,33.307,34.2876,33.1493,34.0407,110900.0
2008-11-26 10:00:00,49.59,50.11,49.47,49.72,113400.0,34.0065,34.3631,33.9242,34.0956,113400.0
2008-11-26 10:30:00,49.73,50.27,49.49,50.21,104700.0,34.1025,34.4728,33.9379,34.4316,104700.0
2008-11-26 11:00:00,50.21,50.98,50.04,50.81,112100.0,34.4316,34.9597,34.315,34.8431,112100.0
2008-11-26 11:30:00,50.79,50.97,50.52,50.71,179900.0,34.8294,34.9528,34.6442,34.7745,179900.0
2008-11-26 12:00:00,50.68,50.93,50.53,50.78,207200.0,34.7539,34.9254,34.6511,34.8225,207200.0
2008-11-26 12:30:00,50.78,50.78,50.47,50.78,154500.0,34.8225,34.8225,34.6099,34.8225,154500.0
2008-11-26 13:00:00,50.76,51.0,50.2,50.38,126200.0,34.8088,34.9734,34.4248,34.5482,126200.0
2008-11-26 13:30:00,50.4,50.45,49.97,50.01,152600.0,34.5619,34.5962,34.267,34.2945,152600.0
2008-11-26 14:00:00,49.97,50.37,49.65,50.24,124600.0,34.267,34.5413,34.0476,34.4522,124600.0
2008-11-26 14:30:00,50.23,50.72,50.23,50.57,113000.0,34.4453,34.7814,34.4453,34.6785,113000.0
2008-11-26 15:00:00,50.57,51.32,50.57,50.93,210600.0,34.6785,35.1928,34.6785,34.9254,210600.0
2008-11-26 15:30:00,50.93,51.33,50.53,51.28,375900.0,34.9254,35.1997,34.6511,35.1654,375900.0
2008-11-28 09:30:00,50.53,51.31,49.99,50.0,219400.0,34.6511,35.186,34.2808,34.2876,219400.0
2008-11-28 10:00:00,49.98,50.3,49.65,50.04,153200.0,34.2739,34.4933,34.0476,34.315,153200.0
2008-11-28 10:30:00,50.04,50.56,49.91,50.56,204800.0,34.315,34.6716,34.2259,34.6716,204800.0
2008-11-28 11:00:00,50.54,50.58,50.29,50.4,63800.0,34.6579,34.6854,34.4865,34.5619,63800.0
2008-11-28 11:30:00,50.41,50.5,50.18,50.45,142100.0,34.5688,34.6305,34.4111,34.5962,142100.0
2008-11-28 12:00:00,50.48,50.81,50.37,50.37,55800.0,34.6168,34.8431,34.5413,34.5413,55800.0
2008-11-28 12:30:00,50.37,51.08,50.13,51.07,152900.0,34.5413,35.0282,34.3768,35.0214,152900.0
2008-12-01 09:30:00,48.64,50.18,47.72,47.8,261100.0,33.355,34.4111,32.7241,32.779,261100.0
2008-12-01 10:00:00,47.79,48.08,47.44,47.6,260500.0,32.7721,32.971,32.5321,32.6418,260500.0
2008-12-01 10:30:00,47.59,47.66,47.14,47.3,161400.0,32.635,32.683,32.3264,32.4361,161400.0
2008-12-01 11:00:00,47.3,47.72,46.9,46.93,232000.0,32.4361,32.7241,32.1618,32.1824,232000.0
2008-12-01 11:30:00,46.97,47.35,46.84,46.85,235500.0,32.2098,32.4704,32.1206,32.1275,235500.0
2008-12-01 12:00:00,46.84,46.87,46.53,46.8,158400.0,32.1206,32.1412,31.9081,32.0932,158400.0
2008-12-01 12:30:00,46.8,46.93,45.8,45.85,222200.0,32.0932,32.1824,31.4075,31.4417,222200.0
2008-12-01 13:00:00,45.85,47.04,45.85,46.97,139700.0,31.4417,32.2578,31.4417,32.2098,139700.0
2008-12-01 13:30:00,46.95,47.09,46.67,47.0,174200.0,32.1961,32.2921,32.0041,32.2304,174200.0
2008-12-01 14:00:00,47.02,47.1,46.59,46.88,172600.0,32.2441,32.2989,31.9492,32.1481,172600.0
2008-12-01 14:30:00,46.86,47.14,46.54,46.62,140900.0,32.1344,32.3264,31.9149,31.9698,140900.0
2008-12-01 15:00:00,46.63,46.89,46.35,46.47,177100.0,31.9766,32.1549,31.7846,31.8669,177100.0
2008-12-01 15:30:00,46.47,46.76,45.78,45.79,664700.0,31.8669,32.0658,31.3937,31.4006,664700.0
2008-12-02 09:30:00,46.36,46.74,45.68,46.09,188200.0,31.7915,32.0521,31.3252,31.6063,188200.0
2008-12-02 10:00:00,46.18,46.57,45.73,46.02,201300.0,31.668,31.9355,31.3595,31.5583,201300.0
2008-12-02 10:30:00,46.01,46.82,46.01,46.8,154500.0,31.5515,32.1069,31.5515,32.0932,154500.0
2008-12-02 11:00:00,46.8,47.41,46.46,47.28,239600.0,32.0932,32.5115,31.8601,32.4224,239600.0
2008-12-02 11:30:00,47.26,47.51,46.91,47.11,169100.0,32.4087,32.5801,32.1686,32.3058,169100.0
2008-12-02 12:00:00,47.13,47.6,47.06,47.27,153000.0,32.3195,32.6418,32.2715,32.4155,153000.0
2008-12-02 12:30:00,47.3,47.33,46.77,47.07,109700.0,32.4361,32.4567,32.0726,32.2784,109700.0
2008-12-02 13:00:00,47.06,47.42,46.93,47.1,82900.0,32.2715,32.5184,32.1824,32.2989,82900.0
2008-12-02 13:30:00,47.1,47.12,45.97,46.04,136700.0,32.2989,32.3127,31.524,31.572,136700.0
2008-12-02 14:00:00,46.04,46.13,45.23,45.46,152300.0,31.572,31.6338,31.0166,31.1743,152300.0
2008-12-02 14:30:00,45.45,46.35,45.39,46.22,99500.0,31.1674,31.7846,31.1263,31.6955,99500.0
2008-12-02 15:00:00,46.23,46.91,45.59,46.6,95300.0,31.7023,32.1686,31.2635,31.9561,95300.0
2008-12-02 15:30:00,46.62,46.92,46.06,46.82,276600.0,31.9698,32.1755,31.5858,32.1069,276600.0
2008-12-03 09:30:00,44.64,47.28,44.51,46.63,234700.0,30.7612,32.5804,30.6716,32.1325,234700.0
2008-12-03 10:00:00,46.62,47.64,46.2,47.47,197900.0,32.1256,32.8284,31.8361,32.7113,197900.0
2008-12-03 10:30:00,47.56,48.82,47.17,48.76,167600.0,32.7733,33.6416,32.5046,33.6002,167600.0
2008-12-03 11:00:00,48.81,48.95,48.23,48.78,126500.0,33.6347,33.7312,33.235,33.614,126500.0
2008-12-03 11:30:00,48.78,49.22,48.52,48.76,114600.0,33.614,33.9172,33.4348,33.6002,114600.0
2008-12-03 12:00:00,48.76,48.96,48.42,48.86,210300.0,33.6002,33.738,33.3659,33.6691,210300.0
2008-12-03 12:30:00,48.83,49.3,48.82,48.93,199400.0,33.6485,33.9723,33.6416,33.7174,199400.0
2008-12-03 13:00:00,48.93,49.09,48.3,48.3,82000.0,33.7174,33.8276,33.2832,33.2832,82000.0
2008-12-03 13:30:00,48.3,48.3,47.36,47.48,172400.0,33.2832,33.2832,32.6355,32.7182,172400.0
2008-12-03 14:00:00,47.49,48.44,47.26,48.42,222600.0,32.7251,33.3797,32.5666,33.3659,222600.0
2008-12-03 14:30:00,48.44,49.21,48.26,48.68,148600.0,33.3797,33.9103,33.2557,33.5451,148600.0
2008-12-03 15:00:00,48.64,48.81,48.15,48.59,191500.0,33.5175,33.6347,33.1799,33.4831,191500.0
2008-12-03 15:30:00,48.6,49.24,48.27,49.23,429600.0,33.49,33.931,33.2626,33.9241,429600.0
2008-12-04 09:30:00,48.25,49.05,48.14,48.27,202900.0,33.2488,33.8001,33.173,33.2626,202900.0
2008-12-04 10:00:00,48.27,49.03,48.23,48.32,97100.0,33.2626,33.7863,33.235,33.297,97100.0
2008-12-04 10:30:00,48.38,48.65,48.33,48.56,106500.0,33.3384,33.5244,33.3039,33.4624,106500.0
2008-12-04 11:00:00,48.54,48.65,48.25,48.45,126100.0,33.4486,33.5244,33.2488,33.3866,126100.0
2008-12-04 11:30:00,48.41,48.94,48.27,48.58,114800.0,33.359,33.7243,33.2626,33.4762,114800.0
2008-12-04 12:00:00,48.66,48.66,48.33,48.57,70300.0,33.5313,33.5313,33.3039,33.4693,70300.0
2008-12-04 12:30:00,48.56,48.71,48.4,48.54,59900.0,33.4624,33.5658,33.3522,33.4486,59900.0
2008-12-04 13:00:00,48.54,48.65,48.33,48.5,74600.0,33.4486,33.5244,33.3039,33.4211,74600.0
2008-12-04 13:30:00,48.48,48.85,48.45,48.61,100300.0,33.4073,33.6622,33.3866,33.4969,100300.0
2008-12-04 14:00:00,48.62,48.81,48.27,48.39,102600.0,33.5038,33.6347,33.2626,33.3453,102600.0
2008-12-04 14:30:00,48.39,48.65,48.07,48.25,114000.0,33.3453,33.5244,33.1248,33.2488,114000.0
2008-12-04 15:00:00,48.21,48.3,46.89,46.9,225700.0,33.2212,33.2832,32.3116,32.3185,225700.0
2008-12-04 15:30:00,46.91,47.51,46.52,47.03,698000.0,32.3254,32.7389,32.0567,32.4081,698000.0
2008-12-05 09:30:00,46.56,47.94,45.07,45.14,231300.0,32.0842,33.0352,31.0575,31.1057,231300.0
2008-12-05 10:00:00,45.12,45.16,44.35,44.77,179500.0,31.0919,31.1195,30.5613,30.8507,179500.0
2008-12-05 10:30:00,44.74,45.49,44.73,45.39,144300.0,30.8301,31.3469,30.8232,31.278,144300.0
2008-12-05 11:00:00,45.42,45.55,45.01,45.2,92800.0,31.2987,31.3882,31.0161,31.1471,92800.0
2008-12-05 11:30:00,45.18,46.02,45.02,45.94,128800.0,31.1333,31.7121,31.023,31.657,128800.0
2008-12-05 12:00:00,45.95,46.08,45.63,45.98,66400.0,31.6639,31.7535,31.4434,31.6845,66400.0
2008-12-05 12:30:00,45.95,45.96,45.43,45.58,70200.0,31.6639,31.6708,31.3055,31.4089,70200.0
2008-12-05 13:00:00,45.59,46.03,45.52,45.74,71600.0,31.4158,31.719,31.3676,31.5192,71600.0
2008-12-05 13:30:00,45.74,47.1,45.74,46.5,149800.0,31.5192,32.4563,31.5192,32.0429,149800.0
2008-12-05 14:00:00,46.5,46.8,45.55,45.91,209000.0,32.0429,32.2496,31.3882,31.6363,209000.0
2008-12-05 14:30:00,45.91,47.39,45.8,47.24,194500.0,31.6363,32.6562,31.5605,32.5528,194500.0
2008-12-05 15:00:00,47.25,47.68,46.69,47.34,247900.0,32.5597,32.856,32.1738,32.6217,247900.0
2008-12-05 15:30:00,47.33,48.39,47.27,48.31,545300.0,32.6148,33.3453,32.5735,33.2901,545300.0
2008-12-08 09:30:00,48.06,50.38,48.01,49.35,240800.0,33.1179,34.7166,33.0834,34.0068,240800.0
2008-12-08 10:00:00,49.39,49.4,48.38,49.04,228200.0,34.0344,34.0413,33.3384,33.7932,228200.0
2008-12-08 10:30:00,48.99,49.76,48.93,49.68,303900.0,33.7587,34.2893,33.7174,34.2342,303900.0
2008-12-08 11:00:00,49.69,50.12,49.57,49.61,220300.0,34.2411,34.5374,34.1584,34.186,220300.0
2008-12-08 11:30:00,49.61,49.97,49.5,49.73,116300.0,34.186,34.434,34.1102,34.2687,116300.0
2008-12-08 12:00:00,49.8,50.12,49.65,50.06,60600.0,34.3169,34.5374,34.2135,34.4961,60600.0
2008-12-08 12:30:00,50.05,50.13,49.66,49.97,73500.0,34.4892,34.5443,34.2204,34.434,73500.0
2008-12-08 13:00:00,50.0,50.43,49.98,50.27,97100.0,34.4547,34.751,34.4409,34.6408,97100.0
2008-12-08 13:30:00,50.23,50.69,50.0,50.67,191500.0,34.6132,34.9302,34.4547,34.9164,191500.0
2008-12-08 14:00:00,50.65,51.08,50.44,50.87,203400.0,34.9026,35.1989,34.7579,35.0542,203400.0
2008-12-08 14:30:00,50.88,51.55,50.71,51.47,206200.0,35.0611,35.5228,34.944,35.4677,206200.0
2008-12-08 15:00:00,51.47,51.64,51.11,51.39,266500.0,35.4677,35.5848,35.2196,35.4125,266500.0
2008-12-08 15:30:00,51.4,51.46,50.3,50.76,592800.0,35.4194,35.4608,34.6614,34.9784,592800.0
2008-12-09 09:30:00,49.42,50.24,48.84,49.23,260300.0,34.055,34.6201,33.6554,33.9241,260300.0
2008-12-09 10:00:00,49.22,50.83,49.16,50.23,231400.0,33.9172,35.0267,33.8759,34.6132,231400.0
2008-12-09 10:30:00,50.23,51.21,50.1,50.65,160900.0,34.6132,35.2885,34.5236,34.9026,160900.0
2008-12-09 11:00:00,50.62,50.91,49.99,50.0,119600.0,34.8819,35.0818,34.4478,34.4547,119600.0
2008-12-09 11:30:00,50.01,50.48,50.01,50.19,77200.0,34.4616,34.7855,34.4616,34.5856,77200.0
2008-12-09 12:00:00,50.2,50.83,50.13,50.61,138800.0,34.5925,35.0267,34.5443,34.8751,138800.0
2008-12-09 12:30:00,50.63,51.12,50.44,50.55,143600.0,34.8888,35.2265,34.7579,34.8337,143600.0
2008-12-09 13:00:00,50.56,50.98,50.33,50.54,129200.0,34.8406,35.13,34.6821,34.8268,129200.0
2008-12-09 13:30:00,50.56,50.63,50.07,50.24,119900.0,34.8406,34.8888,34.5029,34.6201,119900.0
2008-12-09 14:00:00,50.24,50.45,49.92,50.11,239700.0,34.6201,34.7648,34.3996,34.5305,239700.0
2008-12-09 14:30:00,50.08,50.69,49.87,50.52,174800.0,34.5098,34.9302,34.3651,34.813,174800.0
2008-12-09 15:00:00,50.5,50.84,50.25,50.31,145400.0,34.7993,35.0335,34.627,34.6683,145400.0
2008-12-09 15:30:00,50.26,50.56,50.06,50.24,426900.0,34.6339,34.8406,34.4961,34.6201,426900.0
2008-12-10 09:30:00,50.77,51.86,50.48,51.75,238800.0,34.9853,35.7364,34.7855,35.6606,238800.0
2008-12-10 10:00:00,51.78,51.92,51.4,51.48,150300.0,35.6813,35.7778,35.4194,35.4746,150300.0
2008-12-10 10:30:00,51.46,51.7,50.91,51.18,158500.0,35.4608,35.6262,35.0818,35.2678,158500.0
2008-12-10 11:00:00,51.18,51.96,51.18,51.85,128000.0,35.2678,35.8053,35.2678,35.7295,128000.0
2008-12-10 11:30:00,51.86,52.2,51.71,52.1,156800.0,35.7364,35.9707,35.6331,35.9018,156800.0
2008-12-10 12:00:00,52.15,52.43,51.77,51.81,79400.0,35.9363,36.1292,35.6744,35.702,79400.0
2008-12-10 12:30:00,51.8,51.9,51.43,51.56,93700.0,35.6951,35.764,35.4401,35.5297,93700.0
2008-12-10 13:00:00,51.55,51.79,51.44,51.59,77100.0,35.5228,35.6882,35.447,35.5504,77100.0
2008-12-10 13:30:00,51.57,51.66,51.12,51.45,84500.0,35.5366,35.5986,35.2265,35.4539,84500.0
2008-12-10 14:00:00,51.44,51.61,50.63,50.94,181300.0,35.447,35.5641,34.8888,35.1025,181300.0
2008-12-10 14:30:00,50.97,51.37,50.7,51.11,136700.0,35.1231,35.3988,34.9371,35.2196,136700.0
2008-12-10 15:00:00,51.11,51.5,50.97,51.43,167600.0,35.2196,35.4883,35.1231,35.4401,167600.0
2008-12-10 15:30:00,51.42,51.45,50.94,51.17,300700.0,35.4332,35.4539,35.1025,35.2609,300700.0
2008-12-11 09:30:00,50.79,51.91,50.51,50.81,154100.0,34.9991,35.7709,34.8061,35.0129,154100.0
2008-12-11 10:00:00,50.8,50.92,50.31,50.65,199600.0,35.006,35.0887,34.6683,34.9026,199600.0
2008-12-11 10:30:00,50.64,50.94,50.54,50.8,95900.0,34.8957,35.1025,34.8268,35.006,95900.0
2008-12-11 11:00:00,50.79,51.24,50.64,50.72,94900.0,34.9991,35.3092,34.8957,34.9509,94900.0
2008-12-11 11:30:00,50.71,51.06,50.67,51.0,82100.0,34.944,35.1851,34.9164,35.1438,82100.0
2008-12-11 12:00:00,50.98,51.22,50.75,50.78,48900.0,35.13,35.2954,34.9715,34.9922,48900.0
2008-12-11 12:30:00,50.76,50.85,50.62,50.71,69700.0,34.9784,35.0404,34.8819,34.944,69700.0
2008-12-11 13:00:00,50.7,50.73,50.17,50.27,74900.0,34.9371,34.9577,34.5719,34.6408,74900.0
2008-12-11 13:30:00,50.29,50.33,49.85,49.86,103700.0,34.6545,34.6821,34.3513,34.3582,103700.0
2008-12-11 14:00:00,49.86,50.03,49.51,49.65,90200.0,34.3582,34.4754,34.1171,34.2135,90200.0
2008-12-11 14:30:00,49.63,49.88,48.61,48.71,201600.0,34.1997,34.372,33.4969,33.5658,201600.0
2008-12-11 15:00:00,48.71,49.11,48.54,48.96,209000.0,33.5658,33.8414,33.4486,33.738,209000.0
2008-12-11 15:30:00,48.96,49.2,48.53,48.81,398300.0,33.738,33.9034,33.4417,33.6347,398300.0
2008-12-12 09:30:00,48.1,49.22,47.68,49.0,217700.0,33.1454,33.9172,32.856,33.7656,217700.0
2008-12-12 10:00:00,48.98,49.47,48.63,48.87,156300.0,33.7518,34.0895,33.5106,33.676,156300.0
2008-12-12 10:30:00,48.83,49.24,48.48,49.2,136200.0,33.6485,33.931,33.4073,33.9034,136200.0
2008-12-12 11:00:00,49.18,49.58,48.95,49.23,99400.0,33.8896,34.1653,33.7312,33.9241,99400.0
2008-12-12 11:30:00,49.13,49.48,48.66,48.73,94200.0,33.8552,34.0964,33.5313,33.5796,94200.0
2008-12-12 12:00:00,48.73,49.52,48.73,49.44,154900.0,33.5796,34.1239,33.5796,34.0688,154900.0
2008-12-12 12:30:00,49.44,50.15,49.31,49.86,90900.0,34.0688,34.5581,33.9792,34.3582,90900.0
2008-12-12 13:00:00,49.89,50.09,49.29,49.55,105900.0,34.3789,34.5167,33.9654,34.1446,105900.0
2008-12-12 13:30:00,49.53,49.53,48.76,49.18,110000.0,34.1308,34.1308,33.6002,33.8896,110000.0
2008-12-12 14:00:00,49.2,49.64,48.61,48.94,101400.0,33.9034,34.2066,33.4969,33.7243,101400.0
2008-12-12 14:30:00,48.92,49.24,48.61,49.15,213300.0,33.7105,33.931,33.4969,33.869,213300.0
2008-12-12 15:00:00,49.19,49.53,48.65,48.97,163100.0,33.8965,34.1308,33.5244,33.7449,163100.0
2008-12-12 15:30:00,48.99,49.22,48.65,49.15,341900.0,33.7587,33.9172,33.5244,33.869,341900.0
2008-12-15 09:30:00,48.52,49.91,48.52,49.26,81900.0,33.4348,34.3927,33.4348,33.9448,81900.0
2008-12-15 10:00:00,49.21,49.42,48.94,49.35,83700.0,33.9103,34.055,33.7243,34.0068,83700.0
2008-12-15 10:30:00,49.34,49.64,48.64,48.78,121900.0,33.9999,34.2066,33.5175,33.614,121900.0
2008-12-15 11:00:00,48.78,49.17,48.6,48.95,90100.0,33.614,33.8828,33.49,33.7312,90100.0
2008-12-15 11:30:00,48.94,49.07,48.6,48.76,66300.0,33.7243,33.8138,33.49,33.6002,66300.0
2008-12-15 12:00:00,48.8,49.03,48.6,49.0,34400.0,33.6278,33.7863,33.49,33.7656,34400.0
2008-12-15 12:30:00,48.97,49.0,48.65,48.71,125200.0,33.7449,33.7656,33.5244,33.5658,125200.0
2008-12-15 13:00:00,48.67,48.8,48.18,48.72,68900.0,33.5382,33.6278,33.2006,33.5727,68900.0
2008-12-15 13:30:00,48.74,48.99,48.64,48.91,60700.0,33.5864,33.7587,33.5175,33.7036,60700.0
2008-12-15 14:00:00,48.93,49.14,48.84,48.84,99300.0,33.7174,33.8621,33.6554,33.6554,99300.0
2008-12-15 14:30:00,48.78,49.12,48.67,48.77,52000.0,33.614,33.8483,33.5382,33.6071,52000.0
2008-12-15 15:00:00,48.78,48.88,48.13,48.38,120000.0,33.614,33.6829,33.1661,33.3384,120000.0
2008-12-15 15:30:00,48.4,49.31,48.18,48.74,312100.0,33.3522,33.9792,33.2006,33.5864,312100.0
2008-12-16 09:30:00,49.93,50.19,48.76,49.6,155100.0,34.4065,34.5856,33.6002,34.1791,155100.0
2008-12-16 10:00:00,49.65,50.0,49.41,49.9,100400.0,34.2135,34.4547,34.0481,34.3858,100400.0
2008-12-16 10:30:00,49.92,50.34,49.78,50.16,108000.0,34.3996,34.689,34.3031,34.565,108000.0
2008-12-16 11:00:00,50.14,50.5,49.97,50.49,81600.0,34.5512,34.7993,34.434,34.7924,81600.0
2008-12-16 11:30:00,50.47,50.84,50.44,50.74,91000.0,34.7786,35.0335,34.7579,34.9646,91000.0
2008-12-16 12:00:00,50.73,50.83,50.62,50.8,45700.0,34.9577,35.0267,34.8819,35.006,45700.0
2008-12-16 12:30:00,50.81,50.97,50.6,50.6,31100.0,35.0129,35.1231,34.8682,34.8682,31100.0
2008-12-16 13:00:00,50.57,50.6,50.29,50.43,78300.0,34.8475,34.8682,34.6545,34.751,78300.0
2008-12-16 13:30:00,50.42,50.44,49.82,49.89,146700.0,34.7441,34.7579,34.3307,34.3789,146700.0
2008-12-16 14:00:00,49.89,50.84,49.85,50.62,125200.0,34.3789,35.0335,34.3513,34.8819,125200.0
2008-12-16 14:30:00,50.59,50.99,50.18,50.53,165900.0,34.8613,35.1369,34.5787,34.8199,165900.0
2008-12-16 15:00:00,50.6,51.7,50.45,51.52,262700.0,34.8682,35.6262,34.7648,35.5021,262700.0
2008-12-16 15:30:00,51.58,51.64,50.8,51.35,507700.0,35.5435,35.5848,35.006,35.385,507700.0
2008-12-17 09:30:00,49.66,51.57,49.38,51.45,176100.0,34.2204,35.5366,34.0275,35.4539,176100.0
2008-12-17 10:00:00,51.49,51.53,51.05,51.4,136500.0,35.4815,35.509,35.1783,35.4194,136500.0
2008-12-17 10:30:00,51.42,51.9,51.2,51.85,151200.0,35.4332,35.764,35.2816,35.7295,151200.0
2008-12-17 11:00:00,51.86,52.2,51.74,51.96,134300.0,35.7364,35.9707,35.6537,35.8053,134300.0
2008-12-17 11:30:00,51.98,52.03,51.5,51.7,112600.0,35.8191,35.8536,35.4883,35.6262,112600.0
2008-12-17 12:00:00,51.74,52.3,51.64,52.17,83600.0,35.6537,36.0396,35.5848,35.95,83600.0
2008-12-17 12:30:00,52.18,52.33,51.92,52.23,94200.0,35.9569,36.0603,35.7778,35.9914,94200.0
2008-12-17 13:00:00,52.23,52.26,51.91,52.22,100400.0,35.9914,36.0121,35.7709,35.9845,100400.0
2008-12-17 13:30:00,52.22,52.99,52.19,52.78,108300.0,35.9845,36.5151,35.9638,36.3704,108300.0
2008-12-17 14:00:00,52.79,52.97,52.11,52.19,173800.0,36.3773,36.5013,35.9087,35.9638,173800.0
2008-12-17 14:30:00,52.19,52.58,51.82,52.51,145000.0,35.9638,36.2326,35.7089,36.1843,145000.0
2008-12-17 15:00:00,52.51,52.75,52.17,52.27,115800.0,36.1843,36.3497,35.95,36.019,115800.0
2008-12-17 15:30:00,52.28,52.5,51.73,51.75,288600.0,36.0258,36.1774,35.6468,35.6606,288600.0
2008-12-18 09:30:00,51.78,52.41,51.19,51.7,213400.0,35.6813,36.1154,35.2747,35.6262,213400.0
2008-12-18 10:00:00,51.73,52.39,51.66,52.32,120400.0,35.6468,36.1016,35.5986,36.0534,120400.0
2008-12-18 10:30:00,52.35,52.95,52.34,52.79,98800.0,36.0741,36.4875,36.0672,36.3773,98800.0
2008-12-18 11:00:00,52.79,52.87,52.2,52.31,96000.0,36.3773,36.4324,35.9707,36.0465,96000.0
2008-12-18 11:30:00,52.29,52.36,51.84,52.24,58400.0,36.0327,36.081,35.7226,35.9983,58400.0
2008-12-18 12:00:00,52.28,52.3,51.69,51.8,55100.0,36.0258,36.0396,35.6193,35.6951,55100.0
2008-12-18 12:30:00,51.74,52.16,51.74,52.15,38500.0,35.6537,35.9431,35.6537,35.9363,38500.0
2008-12-18 13:00:00,52.14,52.19,51.86,51.9,63500.0,35.9294,35.9638,35.7364,35.764,63500.0
2008-12-18 13:30:00,51.89,51.89,51.3,51.32,69400.0,35.7571,35.7571,35.3505,35.3643,69400.0
2008-12-18 14:00:00,51.31,51.51,50.77,50.99,79600.0,35.3574,35.4952,34.9853,35.1369,79600.0
2008-12-18 14:30:00,50.96,51.52,50.95,51.47,139900.0,35.1162,35.5021,35.1093,35.4677,139900.0
2008-12-18 15:00:00,51.45,51.47,50.16,50.35,237400.0,35.4539,35.4677,34.565,34.6959,237400.0
2008-12-18 15:30:00,50.31,50.98,50.26,50.75,441400.0,34.6683,35.13,34.6339,34.9715,441400.0
2008-12-19 09:30:00,50.35,52.13,50.35,51.56,633200.0,34.6959,35.9225,34.6959,35.5297,633200.0
2008-12-19 10:00:00,51.56,52.6,51.56,52.24,136200.0,35.5297,36.2464,35.5297,35.9983,136200.0
2008-12-19 10:30:00,52.25,52.36,51.58,51.66,125300.0,36.0052,36.081,35.5435,35.5986,125300.0
2008-12-19 11:00:00,51.61,52.05,51.53,51.92,85400.0,35.5641,35.8673,35.509,35.7778,85400.0
2008-12-19 11:30:00,51.93,52.2,51.53,51.59,88400.0,35.7847,35.9707,35.509,35.5504,88400.0
2008-12-19 12:00:00,51.62,51.86,51.25,51.81,48600.0,35.571,35.7364,35.3161,35.702,48600.0
2008-12-19 12:30:00,51.85,51.93,51.7,51.83,39800.0,35.7295,35.7847,35.6262,35.7157,39800.0
2008-12-19 13:00:00,51.83,52.2,51.77,52.18,62300.0,35.7157,35.9707,35.6744,35.9569,62300.0
2008-12-19 13:30:00,52.17,52.37,51.96,52.24,84200.0,35.95,36.0879,35.8053,35.9983,84200.0
2008-12-19 14:00:00,52.23,52.4,51.94,52.02,96700.0,35.9914,36.1085,35.7915,35.8467,96700.0
2008-12-19 14:30:00,52.04,52.34,51.95,52.11,72900.0,35.8605,36.0672,35.7984,35.9087,72900.0
2008-12-19 15:00:00,52.13,52.16,51.56,52.03,82900.0,35.9225,35.9431,35.5297,35.8536,82900.0
2008-12-19 15:30:00,52.05,52.05,50.7,51.75,258200.0,35.8673,35.8673,34.9371,35.6606,258200.0
2008-12-22 09:30:00,52.43,52.49,50.95,51.82,234700.0,36.1292,36.1706,35.1093,35.7089,234700.0
2008-12-22 10:00:00,51.82,51.95,51.6,51.69,109100.0,35.7089,35.7984,35.5573,35.6193,109100.0
2008-12-22 10:30:00,51.69,51.77,51.36,51.54,117500.0,35.6193,35.6744,35.3919,35.5159,117500.0
2008-12-22 11:00:00,51.57,51.68,51.33,51.41,117100.0,35.5366,35.6124,35.3712,35.4263,117100.0
2008-12-22 11:30:00,51.44,51.44,50.72,51.26,109800.0,35.447,35.447,34.9509,35.323,109800.0
2008-12-22 12:00:00,51.22,51.6,51.1,51.15,68900.0,35.2954,35.5573,35.2127,35.2472,68900.0
2008-12-22 12:30:00,51.15,51.59,50.96,51.54,95500.0,35.2472,35.5504,35.1162,35.5159,95500.0
2008-12-22 13:00:00,51.54,51.96,51.48,51.77,87700.0,35.5159,35.8053,35.4746,35.6744,87700.0
2008-12-22 13:30:00,51.8,51.86,51.48,51.69,76500.0,35.6951,35.7364,35.4746,35.6193,76500.0
2008-12-22 14:00:00,51.69,51.8,51.09,51.22,77200.0,35.6193,35.6951,35.2058,35.2954,77200.0
2008-12-22 14:30:00,51.22,51.59,51.01,51.12,86200.0,35.2954,35.5504,35.1507,35.2265,86200.0
2008-12-22 15:00:00,51.12,51.32,50.87,50.94,149000.0,35.2265,35.3643,35.0542,35.1025,149000.0
2008-12-22 15:30:00,50.95,51.86,50.94,51.65,292900.0,35.1093,35.7364,35.1025,35.5917,292900.0
2008-12-23 09:30:00,52.2,52.39,50.79,51.06,108400.0,35.9707,36.1016,34.9991,35.1851,108400.0
2008-12-23 10:00:00,51.07,51.87,50.91,51.87,74500.0,35.192,35.7433,35.0818,35.7433,74500.0
2008-12-23 10:30:00,51.83,52.0,51.42,51.87,57900.0,35.7157,35.8329,35.4332,35.7433,57900.0
2008-12-23 11:00:00,51.84,51.84,51.27,51.3,96100.0,35.7226,35.7226,35.3299,35.3505,96100.0
2008-12-23 11:30:00,51.27,51.52,51.11,51.16,44500.0,35.3299,35.5021,35.2196,35.2541,44500.0
2008-12-23 12:00:00,51.2,51.42,51.05,51.42,84600.0,35.2816,35.4332,35.1783,35.4332,84600.0
2008-12-23 12:30:00,51.42,51.57,51.14,51.51,68800.0,35.4332,35.5366,35.2403,35.4952,68800.0
2008-12-23 13:00:00,51.52,51.52,51.29,51.36,60900.0,35.5021,35.5021,35.3436,35.3919,60900.0
2008-12-23 13:30:00,51.4,51.75,51.27,51.69,44900.0,35.4194,35.6606,35.3299,35.6193,44900.0
2008-12-23 14:00:00,51.73,51.92,51.44,51.44,52400.0,35.6468,35.7778,35.447,35.447,52400.0
2008-12-23 14:30:00,51.47,51.52,50.99,51.33,82100.0,35.4677,35.5021,35.1369,35.3712,82100.0
2008-12-23 15:00:00,51.32,51.64,51.21,51.38,84700.0,35.3643,35.5848,35.2885,35.4057,84700.0
2008-12-23 15:30:00,51.4,51.53,51.26,51.48,123100.0,35.4194,35.509,35.323,35.4746,123100.0
2008-12-24 09:30:00,52.17,52.2,50.97,51.36,101300.0,35.95,35.9707,35.1231,35.3919,101300.0
2008-12-24 10:00:00,51.36,51.6,51.18,51.55,33800.0,35.3919,35.5573,35.2678,35.5228,33800.0
2008-12-24 10:30:00,51.58,51.77,51.55,51.64,59700.0,35.5435,35.6744,35.5228,35.5848,59700.0
2008-12-24 11:00:00,51.64,51.66,51.34,51.35,41900.0,35.5848,35.5986,35.3781,35.385,41900.0
2008-12-24 11:30:00,51.35,51.66,51.32,51.57,35500.0,35.385,35.5986,35.3643,35.5366,35500.0
2008-12-24 12:00:00,51.56,51.58,51.43,51.5,35400.0,35.5297,35.5435,35.4401,35.4883,35400.0
2008-12-24 12:30:00,51.49,51.64,51.43,51.5,109100.0,35.4815,35.5848,35.4401,35.4883,109100.0
2008-12-26 09:30:00,52.38,52.38,50.81,51.3,35700.0,36.0948,36.0948,35.0129,35.3505,35700.0
2008-12-26 10:00:00,51.3,51.76,51.26,51.6,49600.0,35.3505,35.6675,35.323,35.5573,49600.0
2008-12-26 10:30:00,51.56,51.61,51.39,51.5,49400.0,35.5297,35.5641,35.4125,35.4883,49400.0
2008-12-26 11:00:00,51.5,51.53,51.25,51.3,31600.0,35.4883,35.509,35.3161,35.3505,31600.0
2008-12-26 11:30:00,51.3,51.53,51.28,51.47,23400.0,35.3505,35.509,35.3367,35.4677,23400.0
2008-12-26 12:00:00,51.46,51.5,51.3,51.32,29000.0,35.4608,35.4883,35.3505,35.3643,29000.0
2008-12-26 12:30:00,51.32,51.46,51.28,51.44,46000.0,35.3643,35.4608,35.3367,35.447,46000.0
2008-12-26 13:00:00,51.4,51.55,51.39,51.52,26800.0,35.4194,35.5228,35.4125,35.5021,26800.0
2008-12-26 13:30:00,51.53,51.58,51.34,51.52,20300.0,35.509,35.5435,35.3781,35.5021,20300.0
2008-12-26 14:00:00,51.5,51.72,51.5,51.69,43000.0,35.4883,35.6399,35.4883,35.6193,43000.0
2008-12-26 14:30:00,51.69,51.87,51.64,51.84,38100.0,35.6193,35.7433,35.5848,35.7226,38100.0
2008-12-26 15:00:00,51.85,51.96,51.81,51.95,49200.0,35.7295,35.8053,35.702,35.7984,49200.0
2008-12-26 15:30:00,51.94,51.97,51.8,51.88,77700.0,35.7915,35.8122,35.6951,35.7502,77700.0
2008-12-29 09:30:00,51.3,51.52,51.16,51.28,58100.0,35.3505,35.5021,35.2541,35.3367,58100.0
2008-12-29 10:00:00,51.31,51.31,50.78,50.87,56900.0,35.3574,35.3574,34.9922,35.0542,56900.0
2008-12-29 10:30:00,50.9,51.11,50.84,50.93,40200.0,35.0749,35.2196,35.0335,35.0956,40200.0
2008-12-29 11:00:00,50.9,50.96,50.76,50.78,37000.0,35.0749,35.1162,34.9784,34.9922,37000.0
2008-12-29 11:30:00,50.78,50.95,50.75,50.95,18500.0,34.9922,35.1093,34.9715,35.1093,18500.0
2008-12-29 12:00:00,50.98,51.21,50.91,50.92,19800.0,35.13,35.2885,35.0818,35.0887,19800.0
2008-12-29 12:30:00,50.95,50.95,50.52,50.52,20800.0,35.1093,35.1093,34.813,34.813,20800.0
2008-12-29 13:00:00,50.51,50.51,50.37,50.38,29200.0,34.8061,34.8061,34.7097,34.7166,29200.0
2008-12-29 13:30:00,50.36,50.85,50.36,50.83,39000.0,34.7028,35.0404,34.7028,35.0267,39000.0
2008-12-29 14:00:00,50.83,50.83,50.47,50.7,42100.0,35.0267,35.0267,34.7786,34.9371,42100.0
2008-12-29 14:30:00,50.71,50.76,50.49,50.67,61300.0,34.944,34.9784,34.7924,34.9164,61300.0
2008-12-29 15:00:00,50.69,50.93,50.6,50.73,63000.0,34.9302,35.0956,34.8682,34.9577,63000.0
2008-12-29 15:30:00,50.73,50.95,50.55,50.9,174000.0,34.9577,35.1093,34.8337,35.0749,174000.0
2008-12-30 09:30:00,51.62,51.62,50.67,50.87,128100.0,35.571,35.571,34.9164,35.0542,128100.0
2008-12-30 10:00:00,50.87,51.63,50.76,51.62,140400.0,35.0542,35.5779,34.9784,35.571,140400.0
2008-12-30 10:30:00,51.63,52.31,51.62,52.08,118000.0,35.5779,36.0465,35.571,35.888,118000.0
2008-12-30 11:00:00,52.06,52.7,52.06,52.7,112900.0,35.8742,36.3153,35.8742,36.3153,112900.0
2008-12-30 11:30:00,52.66,53.41,52.6,53.2,190400.0,36.2877,36.8045,36.2464,36.6598,190400.0
2008-12-30 12:00:00,53.24,53.24,52.88,53.07,82200.0,36.6874,36.6874,36.4393,36.5702,82200.0
2008-12-30 12:30:00,53.07,53.29,52.85,53.13,98800.0,36.5702,36.7218,36.4186,36.6116,98800.0
2008-12-30 13:00:00,53.1,53.17,52.82,52.98,78400.0,36.5909,36.6391,36.398,36.5082,78400.0
2008-12-30 13:30:00,52.97,53.31,52.94,53.09,106400.0,36.5013,36.7356,36.4806,36.584,106400.0
2008-12-30 14:00:00,53.09,53.24,52.86,53.12,224900.0,36.584,36.6874,36.4255,36.6047,224900.0
2008-12-30 14:30:00,53.13,53.43,53.06,53.3,154500.0,36.6116,36.8183,36.5633,36.7287,154500.0
2008-12-30 15:00:00,53.3,53.39,52.93,53.08,96500.0,36.7287,36.7907,36.4738,36.5771,96500.0
2008-12-30 15:30:00,53.1,53.44,52.99,53.24,324700.0,36.5909,36.8252,36.5151,36.6874,324700.0
2008-12-31 09:30:00,53.68,55.0,53.38,55.0,266800.0,36.9906,37.9002,36.7838,37.9002,266800.0
2008-12-31 10:00:00,55.0,55.63,54.66,54.72,206400.0,37.9002,38.3343,37.6659,37.7072,206400.0
2008-12-31 10:30:00,54.71,55.07,54.53,54.93,154000.0,37.7003,37.9484,37.5763,37.8519,154000.0
2008-12-31 11:00:00,54.92,55.07,54.88,55.07,155300.0,37.845,37.9484,37.8175,37.9484,155300.0
2008-12-31 11:30:00,55.06,55.18,54.84,55.15,162700.0,37.9415,38.0242,37.7899,38.0035,162700.0
2008-12-31 12:00:00,55.17,55.3,55.08,55.23,106500.0,38.0173,38.1069,37.9553,38.0587,106500.0
2008-12-31 12:30:00,55.22,55.5,55.15,55.46,100800.0,38.0518,38.2447,38.0035,38.2172,100800.0
2008-12-31 13:00:00,55.47,55.55,55.1,55.1,106900.0,38.2241,38.2792,37.9691,37.9691,106900.0
2008-12-31 13:30:00,55.1,55.17,54.75,55.02,140800.0,37.9691,38.0173,37.7279,37.914,140800.0
2008-12-31 14:00:00,55.01,55.2,54.84,55.02,194800.0,37.9071,38.038,37.7899,37.914,194800.0
2008-12-31 14:30:00,55.05,55.15,54.8,55.1,164700.0,37.9346,38.0035,37.7624,37.9691,164700.0
2008-12-31 15:00:00,55.11,55.32,54.96,55.3,211400.0,37.976,38.1207,37.8726,38.1069,211400.0
2008-12-31 15:30:00,55.31,55.41,54.78,55.0,443600.0,38.1138,38.1827,37.7486,37.9002,443600.0
2009-01-02 09:30:00,54.35,55.25,54.35,54.54,170800.0,37.4523,38.0725,37.4523,37.5832,170800.0
2009-01-02 10:00:00,54.52,54.99,54.38,54.93,112000.0,37.5694,37.8933,37.4729,37.8519,112000.0
2009-01-02 10:30:00,54.93,55.64,54.8,55.55,154800.0,37.8519,38.3412,37.7624,38.2792,154800.0
2009-01-02 11:00:00,55.56,55.85,55.45,55.53,87500.0,38.2861,38.4859,38.2103,38.2654,87500.0
2009-01-02 11:30:00,55.53,55.76,55.19,55.31,55000.0,38.2654,38.4239,38.0311,38.1138,55000.0
2009-01-02 12:00:00,55.29,55.65,55.26,55.58,39300.0,38.1,38.3481,38.0793,38.2999,39300.0
2009-01-02 12:30:00,55.58,55.89,55.58,55.81,50500.0,38.2999,38.5135,38.2999,38.4583,50500.0
2009-01-02 13:00:00,55.78,56.04,55.76,55.98,61700.0,38.4377,38.6168,38.4239,38.5755,61700.0
2009-01-02 13:30:00,55.96,55.99,55.76,55.9,69800.0,38.5617,38.5824,38.4239,38.5204,69800.0
2009-01-02 14:00:00,55.9,56.14,55.68,55.96,148400.0,38.5204,38.6857,38.3688,38.5617,148400.0
2009-01-02 14:30:00,55.95,56.02,55.73,55.84,81600.0,38.5548,38.6031,38.4032,38.479,81600.0
2009-01-02 15:00:00,55.82,55.99,55.57,55.73,107900.0,38.4652,38.5824,38.293,38.4032,107900.0
2009-01-02 15:30:00,55.73,56.08,55.62,55.84,464000.0,38.4032,38.6444,38.3274,38.479,464000.0
2009-01-05 09:30:00,53.77,54.73,53.5,53.85,374100.0,37.0526,37.7141,36.8665,37.1077,374100.0
2009-01-05 10:00:00,53.9,54.56,53.86,54.55,197600.0,37.1422,37.597,37.1146,37.5901,197600.0
2009-01-05 10:30:00,54.55,55.37,54.43,54.51,288700.0,37.5901,38.1551,37.5074,37.5625,288700.0
2009-01-05 11:00:00,54.5,54.57,53.81,53.88,174000.0,37.5556,37.6039,37.0802,37.1284,174000.0
2009-01-05 11:30:00,53.88,54.41,53.73,54.12,162700.0,37.1284,37.4936,37.025,37.2938,162700.0
2009-01-05 12:00:00,54.1,54.52,53.93,53.97,170100.0,37.28,37.5694,37.1628,37.1904,170100.0
2009-01-05 12:30:00,54.0,54.24,53.7,54.16,141400.0,37.2111,37.3765,37.0044,37.3213,141400.0
2009-01-05 13:00:00,54.19,54.77,53.98,54.49,133900.0,37.342,37.7417,37.1973,37.5487,133900.0
2009-01-05 13:30:00,54.49,54.72,54.14,54.64,90900.0,37.5487,37.7072,37.3076,37.6521,90900.0
2009-01-05 14:00:00,54.65,54.79,54.0,54.0,128900.0,37.659,37.7555,37.2111,37.2111,128900.0
2009-01-05 14:30:00,54.0,54.03,53.45,53.62,144100.0,37.2111,37.2318,36.8321,36.9492,144100.0
2009-01-05 15:00:00,53.63,53.86,53.27,53.3,215700.0,36.9561,37.1146,36.708,36.7287,215700.0
2009-01-05 15:30:00,53.31,53.79,53.2,53.75,370600.0,36.7356,37.0664,36.6598,37.0388,370600.0
2009-01-06 09:30:00,54.73,55.0,54.15,54.75,112600.0,37.7141,37.9002,37.3144,37.7279,112600.0
2009-01-06 10:00:00,54.72,54.85,53.85,53.99,91000.0,37.7072,37.7968,37.1077,37.2042,91000.0
2009-01-06 10:30:00,53.99,54.31,53.83,53.96,87000.0,37.2042,37.4247,37.0939,37.1835,87000.0
2009-01-06 11:00:00,53.99,54.02,53.55,53.58,106300.0,37.2042,37.2249,36.901,36.9217,106300.0
2009-01-06 11:30:00,53.62,53.87,53.56,53.59,87800.0,36.9492,37.1215,36.9079,36.9286,87800.0
2009-01-06 12:00:00,53.54,53.71,53.44,53.6,185300.0,36.8941,37.0112,36.8252,36.9354,185300.0
2009-01-06 12:30:00,53.6,53.64,53.34,53.54,146700.0,36.9354,36.963,36.7563,36.8941,146700.0
2009-01-06 13:00:00,53.51,53.56,53.16,53.28,83500.0,36.8734,36.9079,36.6322,36.7149,83500.0
2009-01-06 13:30:00,53.27,53.45,53.13,53.17,304900.0,36.708,36.8321,36.6116,36.6391,304900.0
2009-01-06 14:00:00,53.18,53.38,53.06,53.35,214900.0,36.646,36.7838,36.5633,36.7632,214900.0
2009-01-06 14:30:00,53.35,53.66,53.33,53.66,138100.0,36.7632,36.9768,36.7494,36.9768,138100.0
2009-01-06 15:00:00,53.63,53.65,53.22,53.26,247300.0,36.9561,36.9699,36.6736,36.7012,247300.0
2009-01-06 15:30:00,53.26,53.63,53.11,53.5,476000.0,36.7012,36.9561,36.5978,36.8665,476000.0
2009-01-07 09:30:00,53.16,53.17,52.22,52.65,104800.0,36.6322,36.6391,35.9845,36.2808,104800.0
2009-01-07 10:00:00,52.64,52.64,51.82,52.47,171200.0,36.2739,36.2739,35.7089,36.1568,171200.0
2009-01-07 10:30:00,52.47,52.74,52.23,52.46,117300.0,36.1568,36.3428,35.9914,36.1499,117300.0
2009-01-07 11:00:00,52.46,52.67,52.34,52.52,93600.0,36.1499,36.2946,36.0672,36.1912,93600.0
2009-01-07 11:30:00,52.53,52.73,52.39,52.61,53000.0,36.1981,36.3359,36.1016,36.2532,53000.0
2009-01-07 12:00:00,52.61,52.62,52.32,52.39,71300.0,36.2532,36.2601,36.0534,36.1016,71300.0
2009-01-07 12:30:00,52.38,52.6,52.33,52.44,61900.0,36.0948,36.2464,36.0603,36.1361,61900.0
2009-01-07 13:00:00,52.44,52.78,52.33,52.63,64800.0,36.1361,36.3704,36.0603,36.267,64800.0
2009-01-07 13:30:00,52.65,52.83,52.46,52.5,100900.0,36.2808,36.4048,36.1499,36.1774,100900.0
2009-01-07 14:00:00,52.48,52.55,52.13,52.2,108500.0,36.1637,36.2119,35.9225,35.9707,108500.0
2009-01-07 14:30:00,52.2,52.32,51.9,51.96,113500.0,35.9707,36.0534,35.764,35.8053,113500.0
2009-01-07 15:00:00,51.96,52.02,51.74,51.94,165700.0,35.8053,35.8467,35.6537,35.7915,165700.0
2009-01-07 15:30:00,51.94,52.12,51.55,51.81,340300.0,35.7915,35.9156,35.5228,35.702,340300.0
2009-01-08 09:30:00,51.11,52.01,51.08,51.5,99800.0,35.2196,35.8398,35.1989,35.4883,99800.0
2009-01-08 10:00:00,51.49,51.79,51.2,51.79,125000.0,35.4815,35.6882,35.2816,35.6882,125000.0
2009-01-08 10:30:00,51.79,52.17,51.67,51.7,83900.0,35.6882,35.95,35.6055,35.6262,83900.0
2009-01-08 11:00:00,51.73,52.01,51.61,51.64,93300.0,35.6468,35.8398,35.5641,35.5848,93300.0
2009-01-08 11:30:00,51.62,51.65,51.01,51.05,107300.0,35.571,35.5917,35.1507,35.1783,107300.0
2009-01-08 12:00:00,51.06,51.21,51.01,51.04,126300.0,35.1851,35.2885,35.1507,35.1714,126300.0
2009-01-08 12:30:00,51.04,51.07,50.5,50.54,142600.0,35.1714,35.192,34.7993,34.8268,142600.0
2009-01-08 13:00:00,50.5,50.83,50.39,50.79,106400.0,34.7993,35.0267,34.7235,34.9991,106400.0
2009-01-08 13:30:00,50.78,51.04,50.69,50.9,111700.0,34.9922,35.1714,34.9302,35.0749,111700.0
2009-01-08 14:00:00,50.91,51.33,50.86,50.88,186700.0,35.0818,35.3712,35.0473,35.0611,186700.0
2009-01-08 14:30:00,50.87,51.26,50.75,51.03,197000.0,35.0542,35.323,34.9715,35.1645,197000.0
2009-01-08 15:00:00,51.06,51.23,51.0,51.15,231200.0,35.1851,35.3023,35.1438,35.2472,231200.0
2009-01-08 15:30:00,51.15,51.32,51.0,51.24,552400.0,35.2472,35.3643,35.1438,35.3092,552400.0
2009-01-09 09:30:00,52.04,52.04,49.43,49.47,194300.0,35.8605,35.8605,34.0619,34.0895,194300.0
2009-01-09 10:00:00,49.47,49.55,48.7,49.08,423200.0,34.0895,34.1446,33.5589,33.8207,423200.0
2009-01-09 10:30:00,49.08,49.28,48.84,48.98,310300.0,33.8207,33.9586,33.6554,33.7518,310300.0
2009-01-09 11:00:00,48.97,50.0,48.83,49.69,150300.0,33.7449,34.4547,33.6485,34.2411,150300.0
2009-01-09 11:30:00,49.66,49.78,49.55,49.58,72200.0,34.2204,34.3031,34.1446,34.1653,72200.0
2009-01-09 12:00:00,49.58,49.82,49.53,49.69,77200.0,34.1653,34.3307,34.1308,34.2411,77200.0
2009-01-09 12:30:00,49.69,49.96,49.57,49.87,127800.0,34.2411,34.4271,34.1584,34.3651,127800.0
2009-01-09 13:00:00,49.89,50.04,49.56,49.58,113500.0,34.3789,34.4823,34.1515,34.1653,113500.0
2009-01-09 13:30:00,49.6,49.89,49.51,49.69,44100.0,34.1791,34.3789,34.1171,34.2411,44100.0
2009-01-09 14:00:00,49.67,49.92,49.64,49.64,113600.0,34.2273,34.3996,34.2066,34.2066,113600.0
2009-01-09 14:30:00,49.66,49.85,49.58,49.75,114700.0,34.2204,34.3513,34.1653,34.2824,114700.0
2009-01-09 15:00:00,49.75,49.87,49.48,49.69,141600.0,34.2824,34.3651,34.0964,34.2411,141600.0
2009-01-09 15:30:00,49.72,49.8,49.1,49.29,317600.0,34.2618,34.3169,33.8345,33.9654,317600.0
2009-01-12 09:30:00,49.29,50.03,48.41,48.6,126700.0,33.9654,34.4754,33.359,33.49,126700.0
2009-01-12 10:00:00,48.68,48.78,48.33,48.41,111300.0,33.5451,33.614,33.3039,33.359,111300.0
2009-01-12 10:30:00,48.44,48.78,48.34,48.61,125900.0,33.3797,33.614,33.3108,33.4969,125900.0
2009-01-12 11:00:00,48.61,48.71,48.32,48.47,54200.0,33.4969,33.5658,33.297,33.4004,54200.0
2009-01-12 11:30:00,48.46,48.51,48.18,48.21,114300.0,33.3935,33.428,33.2006,33.2212,114300.0
2009-01-12 12:00:00,48.23,48.69,48.06,48.59,96200.0,33.235,33.552,33.1179,33.4831,96200.0
2009-01-12 12:30:00,48.59,48.85,48.57,48.68,109800.0,33.4831,33.6622,33.4693,33.5451,109800.0
2009-01-12 13:00:00,48.66,48.84,48.58,48.65,58300.0,33.5313,33.6554,33.4762,33.5244,58300.0
2009-01-12 13:30:00,48.63,48.8,48.5,48.54,69000.0,33.5106,33.6278,33.4211,33.4486,69000.0
2009-01-12 14:00:00,48.51,48.64,48.42,48.52,91400.0,33.428,33.5175,33.3659,33.4348,91400.0
2009-01-12 14:30:00,48.5,48.51,48.12,48.36,131900.0,33.4211,33.428,33.1592,33.3246,131900.0
2009-01-12 15:00:00,48.34,48.6,48.29,48.42,228900.0,33.3108,33.49,33.2764,33.3659,228900.0
2009-01-12 15:30:00,48.39,48.69,48.18,48.47,366200.0,33.3453,33.552,33.2006,33.4004,366200.0
2009-01-13 09:30:00,48.35,49.25,48.19,49.05,166400.0,33.3177,33.9379,33.2074,33.8001,166400.0
2009-01-13 10:00:00,49.09,49.19,48.16,48.38,133600.0,33.8276,33.8965,33.1868,33.3384,133600.0
2009-01-13 10:30:00,48.32,48.61,48.18,48.42,159900.0,33.297,33.4969,33.2006,33.3659,159900.0
2009-01-13 11:00:00,48.43,48.43,48.0,48.35,129100.0,33.3728,33.3728,33.0765,33.3177,129100.0
2009-01-13 11:30:00,48.36,48.46,48.03,48.2,149300.0,33.3246,33.3935,33.0972,33.2143,149300.0
2009-01-13 12:00:00,48.24,48.28,47.94,48.22,126200.0,33.2419,33.2695,33.0352,33.2281,126200.0
2009-01-13 12:30:00,48.21,48.49,48.06,48.24,118400.0,33.2212,33.4142,33.1179,33.2419,118400.0
2009-01-13 13:00:00,48.24,48.43,47.9,48.24,95900.0,33.2419,33.3728,33.0076,33.2419,95900.0
2009-01-13 13:30:00,48.22,48.31,47.95,48.22,122900.0,33.2281,33.2901,33.0421,33.2281,122900.0
2009-01-13 14:00:00,48.21,48.4,48.01,48.14,116600.0,33.2212,33.3522,33.0834,33.173,116600.0
2009-01-13 14:30:00,48.15,48.73,48.14,48.4,173100.0,33.1799,33.5796,33.173,33.3522,173100.0
2009-01-13 15:00:00,48.4,48.8,48.16,48.72,240500.0,33.3522,33.6278,33.1868,33.5727,240500.0
2009-01-13 15:30:00,48.72,48.9,48.35,48.62,398300.0,33.5727,33.6967,33.3177,33.5038,398300.0
2009-01-14 09:30:00,47.87,48.0,47.02,47.04,193700.0,32.9869,33.0765,32.4012,32.415,193700.0
2009-01-14 10:00:00,47.04,47.31,46.82,47.08,158200.0,32.415,32.601,32.2634,32.4426,158200.0
2009-01-14 10:30:00,47.09,47.37,46.87,47.15,187900.0,32.4494,32.6424,32.2978,32.4908,187900.0
2009-01-14 11:00:00,47.15,47.15,46.83,47.09,105500.0,32.4908,32.4908,32.2703,32.4494,105500.0
2009-01-14 11:30:00,47.07,47.45,47.0,47.29,104000.0,32.4357,32.6975,32.3874,32.5873,104000.0
2009-01-14 12:00:00,47.28,47.39,47.04,47.23,72500.0,32.5804,32.6562,32.415,32.5459,72500.0
2009-01-14 12:30:00,47.2,47.47,46.93,47.38,98300.0,32.5252,32.7113,32.3392,32.6493,98300.0
2009-01-14 13:00:00,47.37,47.4,46.95,46.95,79500.0,32.6424,32.6631,32.353,32.353,79500.0
2009-01-14 13:30:00,46.94,47.16,46.87,47.03,67800.0,32.3461,32.4977,32.2978,32.4081,67800.0
2009-01-14 14:00:00,47.02,47.4,46.91,47.26,115100.0,32.4012,32.6631,32.3254,32.5666,115100.0
2009-01-14 14:30:00,47.27,47.58,47.25,47.3,152400.0,32.5735,32.7871,32.5597,32.5942,152400.0
2009-01-14 15:00:00,47.27,47.29,46.9,46.97,297100.0,32.5735,32.5873,32.3185,32.3668,297100.0
2009-01-14 15:30:00,46.97,47.33,46.89,46.93,597200.0,32.3668,32.6148,32.3116,32.3392,597200.0
2009-01-15 09:30:00,47.02,47.57,46.67,46.78,182700.0,32.4012,32.7802,32.16,32.2358,182700.0
2009-01-15 10:00:00,46.76,46.89,46.49,46.56,166400.0,32.222,32.3116,32.036,32.0842,166400.0
2009-01-15 10:30:00,46.58,47.1,46.45,46.93,183500.0,32.098,32.4563,32.0084,32.3392,183500.0
2009-01-15 11:00:00,46.9,47.35,46.71,47.18,207400.0,32.3185,32.6286,32.1876,32.5115,207400.0
2009-01-15 11:30:00,47.18,47.44,47.13,47.17,222700.0,32.5115,32.6906,32.477,32.5046,222700.0
2009-01-15 12:00:00,47.19,47.44,47.14,47.16,145000.0,32.5184,32.6906,32.4839,32.4977,145000.0
2009-01-15 12:30:00,47.17,47.28,46.93,47.17,230200.0,32.5046,32.5804,32.3392,32.5046,230200.0
2009-01-15 13:00:00,47.17,47.5,47.05,47.5,132400.0,32.5046,32.732,32.4219,32.732,132400.0
2009-01-15 13:30:00,47.5,48.69,47.4,48.57,223400.0,32.732,33.552,32.6631,33.4693,223400.0
2009-01-15 14:00:00,48.57,48.9,48.38,48.68,253500.0,33.4693,33.6967,33.3384,33.5451,253500.0
2009-01-15 14:30:00,48.71,49.2,48.6,49.02,264800.0,33.5658,33.9034,33.49,33.7794,264800.0
2009-01-15 15:00:00,49.0,49.21,48.52,48.67,224900.0,33.7656,33.9103,33.4348,33.5382,224900.0
2009-01-15 15:30:00,48.67,48.88,48.21,48.78,367400.0,33.5382,33.6829,33.2212,33.614,367400.0
2009-01-16 09:30:00,49.08,49.25,48.02,48.47,372100.0,33.8207,33.9379,33.0903,33.4004,372100.0
2009-01-16 10:00:00,48.45,48.84,48.02,48.32,195000.0,33.3866,33.6554,33.0903,33.297,195000.0
2009-01-16 10:30:00,48.32,48.59,47.8,47.8,101700.0,33.297,33.4831,32.9387,32.9387,101700.0
2009-01-16 11:00:00,47.85,47.87,47.35,47.76,138600.0,32.9732,32.9869,32.6286,32.9111,138600.0
2009-01-16 11:30:00,47.73,47.78,46.91,47.07,136700.0,32.8905,32.9249,32.3254,32.4357,136700.0
2009-01-16 12:00:00,47.07,47.18,46.39,46.48,168000.0,32.4357,32.5115,31.9671,32.0291,168000.0
2009-01-16 12:30:00,46.48,46.79,46.26,46.79,165700.0,32.0291,32.2427,31.8775,32.2427,165700.0
2009-01-16 13:00:00,46.79,46.96,46.54,46.7,147700.0,32.2427,32.3599,32.0704,32.1807,147700.0
2009-01-16 13:30:00,46.78,47.16,46.7,47.02,110900.0,32.2358,32.4977,32.1807,32.4012,110900.0
2009-01-16 14:00:00,47.01,47.27,46.81,47.15,143900.0,32.3943,32.5735,32.2565,32.4908,143900.0
2009-01-16 14:30:00,47.12,47.27,46.85,47.07,137700.0,32.4701,32.5735,32.2841,32.4357,137700.0
2009-01-16 15:00:00,47.07,47.55,46.92,47.12,131000.0,32.4357,32.7664,32.3323,32.4701,131000.0
2009-01-16 15:30:00,47.1,47.52,47.05,47.26,365000.0,32.4563,32.7458,32.4219,32.5666,365000.0
2009-01-20 09:30:00,45.59,46.97,45.07,45.13,327600.0,31.4158,32.3668,31.0575,31.0988,327600.0
2009-01-20 10:00:00,45.11,45.95,45.0,45.91,377800.0,31.085,31.6639,31.0092,31.6363,377800.0
2009-01-20 10:30:00,45.92,46.03,45.63,45.75,157200.0,31.6432,31.719,31.4434,31.5261,157200.0
2009-01-20 11:00:00,45.75,46.06,45.67,45.8,155800.0,31.5261,31.7397,31.4709,31.5605,155800.0
2009-01-20 11:30:00,45.79,45.97,45.54,45.58,157900.0,31.5536,31.6777,31.3813,31.4089,157900.0
2009-01-20 12:00:00,45.57,45.99,45.35,45.41,167900.0,31.402,31.6914,31.2504,31.2918,167900.0
2009-01-20 12:30:00,45.41,45.9,45.32,45.34,158400.0,31.2918,31.6294,31.2297,31.2435,158400.0
2009-01-20 13:00:00,45.34,45.57,45.03,45.41,100400.0,31.2435,31.402,31.0299,31.2918,100400.0
2009-01-20 13:30:00,45.41,45.45,45.03,45.14,104200.0,31.2918,31.3193,31.0299,31.1057,104200.0
2009-01-20 14:00:00,45.13,45.41,45.03,45.33,154400.0,31.0988,31.2918,31.0299,31.2366,154400.0
2009-01-20 14:30:00,45.32,45.57,45.06,45.37,214300.0,31.2297,31.402,31.0506,31.2642,214300.0
2009-01-20 15:00:00,45.35,45.39,45.03,45.34,268600.0,31.2504,31.278,31.0299,31.2435,268600.0
2009-01-20 15:30:00,45.32,45.71,44.92,44.93,414400.0,31.2297,31.4985,30.9541,30.961,414400.0
2009-01-21 09:30:00,45.06,45.91,44.78,45.57,379800.0,31.0506,31.6363,30.8576,31.402,379800.0
2009-01-21 10:00:00,45.58,45.58,44.76,44.83,286000.0,31.4089,31.4089,30.8439,30.8921,286000.0
2009-01-21 10:30:00,44.8,44.82,43.97,44.0,342100.0,30.8714,30.8852,30.2995,30.3201,342100.0
2009-01-21 11:00:00,44.0,44.61,43.95,44.58,349000.0,30.3201,30.7405,30.2857,30.7198,349000.0
2009-01-21 11:30:00,44.59,44.7,44.44,44.52,186900.0,30.7267,30.8025,30.6233,30.6785,186900.0
2009-01-21 12:00:00,44.53,44.71,44.34,44.41,161200.0,30.6854,30.8094,30.5544,30.6027,161200.0
2009-01-21 12:30:00,44.41,44.65,44.28,44.63,149900.0,30.6027,30.7681,30.5131,30.7543,149900.0
2009-01-21 13:00:00,44.64,44.64,44.24,44.25,106900.0,30.7612,30.7612,30.4855,30.4924,106900.0
2009-01-21 13:30:00,44.25,44.74,44.19,44.72,165400.0,30.4924,30.8301,30.4511,30.8163,165400.0
2009-01-21 14:00:00,44.75,45.06,44.61,45.0,175700.0,30.837,31.0506,30.7405,31.0092,175700.0
2009-01-21 14:30:00,45.01,45.76,44.98,45.74,212400.0,31.0161,31.5329,30.9955,31.5192,212400.0
2009-01-21 15:00:00,45.76,45.94,45.34,45.52,253400.0,31.5329,31.657,31.2435,31.3676,253400.0
2009-01-21 15:30:00,45.51,46.22,45.47,46.05,533500.0,31.3607,31.8499,31.3331,31.7328,533500.0
2009-01-22 09:30:00,44.41,45.69,44.41,45.08,173000.0,30.6027,31.4847,30.6027,31.0644,173000.0
2009-01-22 10:00:00,45.08,45.66,44.93,45.35,221100.0,31.0644,31.464,30.961,31.2504,221100.0
2009-01-22 10:30:00,45.32,45.33,44.81,44.91,171700.0,31.2297,31.2366,30.8783,30.9472,171700.0
2009-01-22 11:00:00,44.89,45.0,44.72,44.76,156700.0,30.9334,31.0092,30.8163,30.8439,156700.0
2009-01-22 11:30:00,44.76,44.77,44.2,44.28,176100.0,30.8439,30.8507,30.458,30.5131,176100.0
2009-01-22 12:00:00,44.29,44.51,44.21,44.49,127000.0,30.52,30.6716,30.4649,30.6578,127000.0
2009-01-22 12:30:00,44.5,44.6,44.33,44.5,169500.0,30.6647,30.7336,30.5475,30.6647,169500.0
2009-01-22 13:00:00,44.49,44.74,44.36,44.5,99900.0,30.6578,30.8301,30.5682,30.6647,99900.0
2009-01-22 13:30:00,44.5,45.02,44.39,45.01,149600.0,30.6647,31.023,30.5889,31.0161,149600.0
2009-01-22 14:00:00,45.01,45.78,44.88,45.63,283000.0,31.0161,31.5467,30.9265,31.4434,283000.0
2009-01-22 14:30:00,45.62,45.68,45.15,45.5,179200.0,31.4365,31.4778,31.1126,31.3538,179200.0
2009-01-22 15:00:00,45.51,45.51,44.58,45.0,213000.0,31.3607,31.3607,30.7198,31.0092,213000.0
2009-01-22 15:30:00,44.99,45.33,44.66,45.12,306000.0,31.0023,31.2366,30.7749,31.0919,306000.0
2009-01-23 09:30:00,44.0,44.45,43.29,44.31,446900.0,30.3201,30.6302,29.8309,30.5338,446900.0
2009-01-23 10:00:00,44.3,44.39,43.91,43.98,122500.0,30.5269,30.5889,30.2581,30.3064,122500.0
2009-01-23 10:30:00,43.98,44.0,43.59,43.71,131300.0,30.3064,30.3201,30.0376,30.1203,131300.0
2009-01-23 11:00:00,43.75,44.19,43.72,43.97,232200.0,30.1479,30.4511,30.1272,30.2995,232200.0
2009-01-23 11:30:00,43.96,44.04,43.55,43.69,179200.0,30.2926,30.3477,30.01,30.1065,179200.0
2009-01-23 12:00:00,43.68,43.89,43.59,43.8,132200.0,30.0996,30.2443,30.0376,30.1823,132200.0
2009-01-23 12:30:00,43.74,43.82,43.39,43.7,138500.0,30.141,30.1961,29.8998,30.1134,138500.0
2009-01-23 13:00:00,43.66,44.09,43.6,43.73,148700.0,30.0858,30.3822,30.0445,30.1341,148700.0
2009-01-23 13:30:00,43.76,44.38,43.73,44.24,143700.0,30.1548,30.582,30.1341,30.4855,143700.0
2009-01-23 14:00:00,44.25,44.4,43.93,44.19,142600.0,30.4924,30.5958,30.2719,30.4511,142600.0
2009-01-23 14:30:00,44.22,44.25,43.62,43.8,205100.0,30.4717,30.4924,30.0583,30.1823,205100.0
2009-01-23 15:00:00,43.77,43.97,43.47,43.7,188700.0,30.1617,30.2995,29.9549,30.1134,188700.0
2009-01-23 15:30:00,43.7,44.06,43.64,43.79,392200.0,30.1134,30.3615,30.0721,30.1754,392200.0
2009-01-26 09:30:00,43.69,44.7,43.69,44.16,163400.0,30.1065,30.8025,30.1065,30.4304,163400.0
2009-01-26 10:00:00,44.19,44.5,44.19,44.27,238300.0,30.4511,30.6647,30.4511,30.5062,238300.0
2009-01-26 10:30:00,44.29,44.41,44.2,44.34,163200.0,30.52,30.6027,30.458,30.5544,163200.0
2009-01-26 11:00:00,44.32,44.4,44.01,44.18,130500.0,30.5407,30.5958,30.327,30.4442,130500.0
2009-01-26 11:30:00,44.15,44.23,43.89,43.96,78800.0,30.4235,30.4786,30.2443,30.2926,78800.0
2009-01-26 12:00:00,43.98,44.18,43.88,44.05,153200.0,30.3064,30.4442,30.2375,30.3546,153200.0
2009-01-26 12:30:00,44.03,44.19,43.85,43.87,148100.0,30.3408,30.4511,30.2168,30.2306,148100.0
2009-01-26 13:00:00,43.83,44.09,43.73,43.98,126200.0,30.203,30.3822,30.1341,30.3064,126200.0
2009-01-26 13:30:00,43.96,43.96,43.35,43.46,155300.0,30.2926,30.2926,29.8722,29.948,155300.0
2009-01-26 14:00:00,43.43,43.45,42.9,43.12,171000.0,29.9274,29.9411,29.5621,29.7137,171000.0
2009-01-26 14:30:00,43.11,43.59,43.06,43.55,97300.0,29.7068,30.0376,29.6724,30.01,97300.0
2009-01-26 15:00:00,43.56,43.84,43.42,43.62,220000.0,30.0169,30.2099,29.9205,30.0583,220000.0
2009-01-26 15:30:00,43.63,43.78,43.25,43.65,348300.0,30.0652,30.1685,29.8033,30.079,348300.0
2009-01-27 09:30:00,43.72,44.32,43.01,44.11,292500.0,30.1272,30.5407,29.6379,30.3959,292500.0
2009-01-27 10:00:00,44.1,44.12,43.3,43.65,169000.0,30.3891,30.4028,29.8378,30.079,169000.0
2009-01-27 10:30:00,43.67,43.79,43.26,43.73,100700.0,30.0927,30.1754,29.8102,30.1341,100700.0
2009-01-27 11:00:00,43.71,44.35,43.58,44.13,98400.0,30.1203,30.5613,30.0307,30.4097,98400.0
2009-01-27 11:30:00,44.17,44.23,43.87,44.08,92300.0,30.4373,30.4786,30.2306,30.3753,92300.0
2009-01-27 12:00:00,44.05,44.58,43.99,44.56,89600.0,30.3546,30.7198,30.3133,30.706,89600.0
2009-01-27 12:30:00,44.57,44.63,44.25,44.28,93700.0,30.7129,30.7543,30.4924,30.5131,93700.0
2009-01-27 13:00:00,44.27,44.37,43.77,43.85,184600.0,30.5062,30.5751,30.1617,30.2168,184600.0
2009-01-27 13:30:00,43.86,44.27,43.77,43.93,144500.0,30.2237,30.5062,30.1617,30.2719,144500.0
2009-01-27 14:00:00,43.93,44.03,43.82,43.93,136100.0,30.2719,30.3408,30.1961,30.2719,136100.0
2009-01-27 14:30:00,43.9,44.58,43.87,44.42,263000.0,30.2512,30.7198,30.2306,30.6096,263000.0
2009-01-27 15:00:00,44.51,44.78,44.27,44.66,188700.0,30.6716,30.8576,30.5062,30.7749,188700.0
2009-01-27 15:30:00,44.67,44.88,44.2,44.53,504100.0,30.7818,30.9265,30.458,30.6854,504100.0
2009-01-28 09:30:00,44.57,48.32,44.56,45.0,1210400.0,30.7129,33.297,30.706,31.0092,1210400.0
2009-01-28 10:00:00,44.98,45.98,44.85,45.95,444200.0,30.9955,31.6845,30.9059,31.6639,444200.0
2009-01-28 10:30:00,45.95,46.36,45.86,46.35,410000.0,31.6639,31.9464,31.6019,31.9395,410000.0
2009-01-28 11:00:00,46.36,47.22,46.3,47.08,294500.0,31.9464,32.539,31.9051,32.4426,294500.0
2009-01-28 11:30:00,47.11,47.22,46.68,46.83,151400.0,32.4632,32.539,32.1669,32.2703,151400.0
2009-01-28 12:00:00,46.86,46.91,46.57,46.69,120200.0,32.291,32.3254,32.0911,32.1738,120200.0
2009-01-28 12:30:00,46.69,46.69,46.05,46.05,213500.0,32.1738,32.1738,31.7328,31.7328,213500.0
2009-01-28 13:00:00,46.07,46.62,46.02,46.59,166900.0,31.7466,32.1256,31.7121,32.1049,166900.0
2009-01-28 13:30:00,46.61,46.86,46.25,46.28,143600.0,32.1187,32.291,31.8706,31.8913,143600.0
2009-01-28 14:00:00,46.3,46.85,46.28,46.78,150800.0,31.9051,32.2841,31.8913,32.2358,150800.0
2009-01-28 14:30:00,46.74,46.79,46.41,46.75,165000.0,32.2083,32.2427,31.9809,32.2152,165000.0
2009-01-28 15:00:00,46.8,46.96,46.0,46.12,223700.0,32.2496,32.3599,31.6983,31.781,223700.0
2009-01-28 15:30:00,46.14,46.52,46.0,46.31,431800.0,31.7948,32.0567,31.6983,31.9119,431800.0
2009-01-29 09:30:00,46.34,46.51,45.45,45.67,227300.0,31.9326,32.0498,31.3193,31.4709,227300.0
2009-01-29 10:00:00,45.65,45.65,45.05,45.27,197300.0,31.4571,31.4571,31.0437,31.1953,197300.0
2009-01-29 10:30:00,45.25,45.66,45.07,45.57,157400.0,31.1815,31.464,31.0575,31.402,157400.0
2009-01-29 11:00:00,45.53,45.89,45.36,45.54,111900.0,31.3745,31.6225,31.2573,31.3813,111900.0
2009-01-29 11:30:00,45.54,45.73,45.14,45.45,140000.0,31.3813,31.5123,31.1057,31.3193,140000.0
2009-01-29 12:00:00,45.45,45.57,45.3,45.57,100400.0,31.3193,31.402,31.216,31.402,100400.0
2009-01-29 12:30:00,45.54,45.56,44.97,45.01,114700.0,31.3813,31.3951,30.9886,31.0161,114700.0
2009-01-29 13:00:00,45.0,45.24,44.92,45.15,115200.0,31.0092,31.1746,30.9541,31.1126,115200.0
2009-01-29 13:30:00,45.14,45.18,44.76,44.83,128900.0,31.1057,31.1333,30.8439,30.8921,128900.0
2009-01-29 14:00:00,44.81,45.46,44.76,45.42,169000.0,30.8783,31.3262,30.8439,31.2987,169000.0
2009-01-29 14:30:00,45.4,45.67,45.34,45.36,209500.0,31.2849,31.4709,31.2435,31.2573,209500.0
2009-01-29 15:00:00,45.35,45.54,45.26,45.34,148200.0,31.2504,31.3813,31.1884,31.2435,148200.0
2009-01-29 15:30:00,45.34,45.35,45.0,45.22,322200.0,31.2435,31.2504,31.0092,31.1608,322200.0
2009-01-30 09:30:00,46.72,47.62,46.58,46.76,313900.0,32.1945,32.8147,32.098,32.222,313900.0
2009-01-30 10:00:00,46.76,46.86,46.08,46.1,322200.0,32.222,32.291,31.7535,31.7672,322200.0
2009-01-30 10:30:00,46.12,46.33,45.79,46.14,232900.0,31.781,31.9257,31.5536,31.7948,232900.0
2009-01-30 11:00:00,46.15,46.29,45.67,45.85,144000.0,31.8017,31.8982,31.4709,31.595,144000.0
2009-01-30 11:30:00,45.84,45.98,45.74,45.86,133900.0,31.5881,31.6845,31.5192,31.6019,133900.0
2009-01-30 12:00:00,45.88,46.55,45.72,46.52,124300.0,31.6156,32.0773,31.5054,32.0567,124300.0
2009-01-30 12:30:00,46.51,46.93,46.41,46.88,161500.0,32.0498,32.3392,31.9809,32.3047,161500.0
2009-01-30 13:00:00,46.87,47.21,46.55,46.74,196700.0,32.2978,32.5321,32.0773,32.2083,196700.0
2009-01-30 13:30:00,46.72,46.72,46.04,46.51,217200.0,32.1945,32.1945,31.7259,32.0498,217200.0
2009-01-30 14:00:00,46.49,46.68,46.27,46.58,191500.0,32.036,32.1669,31.8844,32.098,191500.0
2009-01-30 14:30:00,46.61,46.7,46.09,46.24,191600.0,32.1187,32.1807,31.7603,31.8637,191600.0
2009-01-30 15:00:00,46.26,46.49,46.02,46.02,376900.0,31.8775,32.036,31.7121,31.7121,376900.0
2009-01-30 15:30:00,46.03,46.29,45.76,45.97,579600.0,31.719,31.8982,31.5329,31.6777,579600.0
2009-02-02 09:30:00,45.91,45.94,44.03,44.41,313900.0,31.6363,31.657,30.3408,30.6027,313900.0
2009-02-02 10:00:00,44.42,45.01,44.42,44.76,453600.0,30.6096,31.0161,30.6096,30.8439,453600.0
2009-02-02 10:30:00,44.75,44.84,44.48,44.65,282000.0,30.837,30.899,30.6509,30.7681,282000.0
2009-02-02 11:00:00,44.64,44.66,44.42,44.56,190000.0,30.7612,30.7749,30.6096,30.706,190000.0
2009-02-02 11:30:00,44.58,44.86,44.49,44.68,193000.0,30.7198,30.9128,30.6578,30.7887,193000.0
2009-02-02 12:00:00,44.69,44.95,44.62,44.76,167300.0,30.7956,30.9748,30.7474,30.8439,167300.0
2009-02-02 12:30:00,44.77,45.38,44.77,45.13,122500.0,30.8507,31.2711,30.8507,31.0988,122500.0
2009-02-02 13:00:00,45.12,45.14,44.84,44.93,156500.0,31.0919,31.1057,30.899,30.961,156500.0
2009-02-02 13:30:00,44.94,45.03,44.74,44.76,147200.0,30.9679,31.0299,30.8301,30.8439,147200.0
2009-02-02 14:00:00,44.75,44.82,44.53,44.71,164400.0,30.837,30.8852,30.6854,30.8094,164400.0
2009-02-02 14:30:00,44.71,44.82,44.55,44.57,171600.0,30.8094,30.8852,30.6991,30.7129,171600.0
2009-02-02 15:00:00,44.58,45.12,44.47,45.1,236500.0,30.7198,31.0919,30.644,31.0781,236500.0
2009-02-02 15:30:00,45.11,45.3,45.0,45.0,437200.0,31.085,31.216,31.0092,31.0092,437200.0
2009-02-03 09:30:00,45.77,46.75,45.19,46.05,287100.0,31.5398,32.2152,31.1402,31.7328,287100.0
2009-02-03 10:00:00,46.09,46.3,45.86,46.19,207200.0,31.7603,31.9051,31.6019,31.8293,207200.0
2009-02-03 10:30:00,46.18,46.37,46.0,46.05,167300.0,31.8224,31.9533,31.6983,31.7328,167300.0
2009-02-03 11:00:00,46.06,46.4,46.05,46.31,206100.0,31.7397,31.974,31.7328,31.9119,206100.0
2009-02-03 11:30:00,46.32,46.34,45.95,46.0,130600.0,31.9188,31.9326,31.6639,31.6983,130600.0
2009-02-03 12:00:00,46.0,46.22,45.95,46.12,105200.0,31.6983,31.8499,31.6639,31.781,105200.0
2009-02-03 12:30:00,46.13,46.22,46.02,46.04,156000.0,31.7879,31.8499,31.7121,31.7259,156000.0
2009-02-03 13:00:00,46.03,46.32,46.02,46.23,112400.0,31.719,31.9188,31.7121,31.8568,112400.0
2009-02-03 13:30:00,46.24,46.5,46.15,46.4,146600.0,31.8637,32.0429,31.8017,31.974,146600.0
2009-02-03 14:00:00,46.4,46.74,46.34,46.54,220600.0,31.974,32.2083,31.9326,32.0704,220600.0
2009-02-03 14:30:00,46.54,46.83,46.49,46.64,195200.0,32.0704,32.2703,32.036,32.1394,195200.0
2009-02-03 15:00:00,46.66,46.97,46.49,46.87,254500.0,32.1531,32.3668,32.036,32.2978,254500.0
2009-02-03 15:30:00,46.87,47.13,46.64,47.03,784600.0,32.2978,32.477,32.1394,32.4081,784600.0
2009-02-04 09:30:00,46.7,48.02,46.7,47.91,328700.0,32.1807,33.0903,32.1807,33.0145,328700.0
2009-02-04 10:00:00,47.91,48.19,47.74,47.95,253100.0,33.0145,33.2074,32.8974,33.0421,253100.0
2009-02-04 10:30:00,47.94,48.24,47.7,47.92,197400.0,33.0352,33.2419,32.8698,33.0214,197400.0
2009-02-04 11:00:00,47.93,48.02,47.77,47.85,170600.0,33.0283,33.0903,32.918,32.9732,170600.0
2009-02-04 11:30:00,47.88,47.88,47.52,47.58,138100.0,32.9938,32.9938,32.7458,32.7871,138100.0
2009-02-04 12:00:00,47.57,47.67,47.27,47.38,111400.0,32.7802,32.8491,32.5735,32.6493,111400.0
2009-02-04 12:30:00,47.4,47.54,47.25,47.32,94800.0,32.6631,32.7595,32.5597,32.6079,94800.0
2009-02-04 13:00:00,47.32,47.51,47.12,47.5,106200.0,32.6079,32.7389,32.4701,32.732,106200.0
2009-02-04 13:30:00,47.49,47.64,46.78,47.12,207000.0,32.7251,32.8284,32.2358,32.4701,207000.0
2009-02-04 14:00:00,47.09,47.37,46.95,47.14,160200.0,32.4494,32.6424,32.353,32.4839,160200.0
2009-02-04 14:30:00,47.16,47.21,46.8,47.19,193400.0,32.4977,32.5321,32.2496,32.5184,193400.0
2009-02-04 15:00:00,47.15,47.27,46.86,47.0,224600.0,32.4908,32.5735,32.291,32.3874,224600.0
2009-02-04 15:30:00,47.0,47.2,46.88,46.93,325700.0,32.3874,32.5252,32.3047,32.3392,325700.0
2009-02-05 09:30:00,46.28,46.99,46.18,46.56,184700.0,31.8913,32.3805,31.8224,32.0842,184700.0
2009-02-05 10:00:00,46.56,46.78,46.4,46.61,121700.0,32.0842,32.2358,31.974,32.1187,121700.0
2009-02-05 10:30:00,46.59,47.63,46.54,47.33,182600.0,32.1049,32.8216,32.0704,32.6148,182600.0
2009-02-05 11:00:00,47.33,47.58,47.28,47.5,122000.0,32.6148,32.7871,32.5804,32.732,122000.0
2009-02-05 11:30:00,47.49,47.86,47.49,47.83,133500.0,32.7251,32.98,32.7251,32.9594,133500.0
2009-02-05 12:00:00,47.85,48.82,47.85,48.26,295000.0,32.9732,33.6416,32.9732,33.2557,295000.0
2009-02-05 12:30:00,48.25,48.38,48.01,48.35,133500.0,33.2488,33.3384,33.0834,33.3177,133500.0
2009-02-05 13:00:00,48.34,48.43,48.07,48.07,100400.0,33.3108,33.3728,33.1248,33.1248,100400.0
2009-02-05 13:30:00,48.1,48.4,48.07,48.14,118600.0,33.1454,33.3522,33.1248,33.173,118600.0
2009-02-05 14:00:00,48.14,48.62,48.14,48.6,107400.0,33.173,33.5038,33.173,33.49,107400.0
2009-02-05 14:30:00,48.62,48.72,48.22,48.33,165200.0,33.5038,33.5727,33.2281,33.3039,165200.0
2009-02-05 15:00:00,48.32,48.48,48.08,48.47,209400.0,33.297,33.4073,33.1316,33.4004,209400.0
2009-02-05 15:30:00,48.47,48.54,48.24,48.39,464000.0,33.4004,33.4486,33.2419,33.3453,464000.0
2009-02-06 09:30:00,48.4,49.47,48.4,49.13,132800.0,33.3522,34.0895,33.3522,33.8552,132800.0
2009-02-06 10:00:00,49.12,49.55,49.12,49.42,283000.0,33.8483,34.1446,33.8483,34.055,283000.0
2009-02-06 10:30:00,49.42,49.5,49.14,49.33,207400.0,34.055,34.1102,33.8621,33.993,207400.0
2009-02-06 11:00:00,49.33,49.56,49.12,49.24,196900.0,33.993,34.1515,33.8483,33.931,196900.0
2009-02-06 11:30:00,49.25,49.64,49.21,49.5,140800.0,33.9379,34.2066,33.9103,34.1102,140800.0
2009-02-06 12:00:00,49.51,49.7,49.36,49.46,153300.0,34.1171,34.248,34.0137,34.0826,153300.0
2009-02-06 12:30:00,49.45,49.81,49.41,49.73,161200.0,34.0757,34.3238,34.0481,34.2687,161200.0
2009-02-06 13:00:00,49.75,50.08,49.68,50.04,201600.0,34.2824,34.5098,34.2342,34.4823,201600.0
2009-02-06 13:30:00,50.03,50.2,49.99,50.03,154500.0,34.4754,34.5925,34.4478,34.4754,154500.0
2009-02-06 14:00:00,50.02,50.26,49.9,50.09,189200.0,34.4685,34.6339,34.3858,34.5167,189200.0
2009-02-06 14:30:00,50.1,50.26,49.89,50.04,199900.0,34.5236,34.6339,34.3789,34.4823,199900.0
2009-02-06 15:00:00,50.05,50.07,49.69,49.96,337200.0,34.4892,34.5029,34.2411,34.4271,337200.0
2009-02-06 15:30:00,49.98,50.23,49.89,50.07,526000.0,34.4409,34.6132,34.3789,34.5029,526000.0
2009-02-09 09:30:00,49.67,49.7,48.9,48.97,173900.0,34.2273,34.248,33.6967,33.7449,173900.0
2009-02-09 10:00:00,48.95,49.41,48.68,49.17,142600.0,33.7312,34.0481,33.5451,33.8828,142600.0
2009-02-09 10:30:00,49.18,50.14,49.15,50.11,191100.0,33.8896,34.5512,33.869,34.5305,191100.0
2009-02-09 11:00:00,50.11,50.11,49.57,49.69,137700.0,34.5305,34.5305,34.1584,34.2411,137700.0
2009-02-09 11:30:00,49.7,49.73,49.24,49.65,137500.0,34.248,34.2687,33.931,34.2135,137500.0
2009-02-09 12:00:00,49.61,49.8,49.52,49.64,108000.0,34.186,34.3169,34.1239,34.2066,108000.0
2009-02-09 12:30:00,49.64,49.82,49.47,49.74,112500.0,34.2066,34.3307,34.0895,34.2755,112500.0
2009-02-09 13:00:00,49.75,49.92,49.65,49.69,114800.0,34.2824,34.3996,34.2135,34.2411,114800.0
2009-02-09 13:30:00,49.69,49.83,49.48,49.83,131800.0,34.2411,34.3376,34.0964,34.3376,131800.0
2009-02-09 14:00:00,49.83,49.88,49.2,49.31,150800.0,34.3376,34.372,33.9034,33.9792,150800.0
2009-02-09 14:30:00,49.29,49.51,49.14,49.26,204700.0,33.9654,34.1171,33.8621,33.9448,204700.0
2009-02-09 15:00:00,49.23,49.75,49.18,49.73,220400.0,33.9241,34.2824,33.8896,34.2687,220400.0
2009-02-09 15:30:00,49.71,49.86,49.62,49.7,303400.0,34.2549,34.3582,34.1929,34.248,303400.0
2009-02-10 09:30:00,49.0,50.16,48.76,49.39,173700.0,33.7656,34.565,33.6002,34.0344,173700.0
2009-02-10 10:00:00,49.41,49.56,48.73,48.75,204300.0,34.0481,34.1515,33.5796,33.5933,204300.0
2009-02-10 10:30:00,48.71,49.19,48.6,49.02,143500.0,33.5658,33.8965,33.49,33.7794,143500.0
2009-02-10 11:00:00,49.0,49.25,48.21,48.58,182200.0,33.7656,33.9379,33.2212,33.4762,182200.0
2009-02-10 11:30:00,48.58,48.58,47.37,48.05,191200.0,33.4762,33.4762,32.6424,33.111,191200.0
2009-02-10 12:00:00,48.05,48.27,47.85,47.96,113700.0,33.111,33.2626,32.9732,33.049,113700.0
2009-02-10 12:30:00,47.93,48.39,47.84,48.17,194600.0,33.0283,33.3453,32.9663,33.1937,194600.0
2009-02-10 13:00:00,48.17,48.19,47.47,47.62,144900.0,33.1937,33.2074,32.7113,32.8147,144900.0
2009-02-10 13:30:00,47.61,48.3,47.53,48.09,241500.0,32.8078,33.2832,32.7526,33.1385,241500.0
2009-02-10 14:00:00,48.09,48.29,47.63,47.73,181700.0,33.1385,33.2764,32.8216,32.8905,181700.0
2009-02-10 14:30:00,47.76,47.87,47.41,47.5,202500.0,32.9111,32.9869,32.67,32.732,202500.0
2009-02-10 15:00:00,47.51,47.91,47.48,47.76,283300.0,32.7389,33.0145,32.7182,32.9111,283300.0
2009-02-10 15:30:00,47.76,48.19,47.68,48.01,661700.0,32.9111,33.2074,32.856,33.0834,661700.0
2009-02-11 09:30:00,47.45,48.75,47.19,48.13,157500.0,32.6975,33.5933,32.5184,33.1661,157500.0
2009-02-11 10:00:00,48.11,48.24,47.62,47.82,153200.0,33.1523,33.2419,32.8147,32.9525,153200.0
2009-02-11 10:30:00,47.78,47.78,47.24,47.47,179000.0,32.9249,32.9249,32.5528,32.7113,179000.0
2009-02-11 11:00:00,47.48,47.53,47.21,47.43,228000.0,32.7182,32.7526,32.5321,32.6837,228000.0
2009-02-11 11:30:00,47.41,47.57,46.89,46.97,227200.0,32.67,32.7802,32.3116,32.3668,227200.0
2009-02-11 12:00:00,46.94,47.06,46.8,47.06,132800.0,32.3461,32.4288,32.2496,32.4288,132800.0
2009-02-11 12:30:00,47.04,47.26,46.81,47.08,159500.0,32.415,32.5666,32.2565,32.4426,159500.0
2009-02-11 13:00:00,47.09,47.19,46.85,46.97,193100.0,32.4494,32.5184,32.2841,32.3668,193100.0
2009-02-11 13:30:00,46.99,46.99,46.21,46.36,170300.0,32.3805,32.3805,31.843,31.9464,170300.0
2009-02-11 14:00:00,46.35,46.76,46.26,46.66,176500.0,31.9395,32.222,31.8775,32.1531,176500.0
2009-02-11 14:30:00,46.66,47.35,46.61,47.08,327100.0,32.1531,32.6286,32.1187,32.4426,327100.0
2009-02-11 15:00:00,47.11,47.17,46.79,47.02,354900.0,32.4632,32.5046,32.2427,32.4012,354900.0
2009-02-11 15:30:00,47.01,47.14,46.8,47.02,393700.0,32.3943,32.4839,32.2496,32.4012,393700.0
2009-02-12 09:30:00,46.51,46.83,45.75,45.89,176000.0,32.0498,32.2703,31.5261,31.6225,176000.0
2009-02-12 10:00:00,45.87,46.68,45.48,46.62,168400.0,31.6087,32.1669,31.34,32.1256,168400.0
2009-02-12 10:30:00,46.62,46.79,46.41,46.56,198300.0,32.1256,32.2427,31.9809,32.0842,198300.0
2009-02-12 11:00:00,46.56,46.76,46.31,46.6,175900.0,32.0842,32.222,31.9119,32.1118,175900.0
2009-02-12 11:30:00,46.62,47.02,46.44,46.63,145600.0,32.1256,32.4012,32.0015,32.1325,145600.0
2009-02-12 12:00:00,46.64,47.05,46.58,46.97,78700.0,32.1394,32.4219,32.098,32.3668,78700.0
2009-02-12 12:30:00,46.99,46.99,46.58,46.59,76600.0,32.3805,32.3805,32.098,32.1049,76600.0
2009-02-12 13:00:00,46.62,46.63,46.22,46.44,126100.0,32.1256,32.1325,31.8499,32.0015,126100.0
2009-02-12 13:30:00,46.41,46.62,46.06,46.55,134400.0,31.9809,32.1256,31.7397,32.0773,134400.0
2009-02-12 14:00:00,46.54,46.61,46.22,46.25,154100.0,32.0704,32.1187,31.8499,31.8706,154100.0
2009-02-12 14:30:00,46.21,46.33,45.91,46.04,191900.0,31.843,31.9257,31.6363,31.7259,191900.0
2009-02-12 15:00:00,46.07,46.88,45.77,46.88,427400.0,31.7466,32.3047,31.5398,32.3047,427400.0
2009-02-12 15:30:00,46.86,47.55,46.6,47.5,455600.0,32.291,32.7664,32.1118,32.732,455600.0
2009-02-13 09:30:00,47.54,47.89,46.89,47.55,74600.0,32.7595,33.0007,32.3116,32.7664,74600.0
2009-02-13 10:00:00,47.56,47.71,47.29,47.66,90300.0,32.7733,32.8767,32.5873,32.8422,90300.0
2009-02-13 10:30:00,47.65,48.17,47.65,48.1,94600.0,32.8353,33.1937,32.8353,33.1454,94600.0
2009-02-13 11:00:00,48.1,48.12,47.57,47.72,75000.0,33.1454,33.1592,32.7802,32.8836,75000.0
2009-02-13 11:30:00,47.74,47.88,47.25,47.25,46800.0,32.8974,32.9938,32.5597,32.5597,46800.0
2009-02-13 12:00:00,47.27,47.49,47.23,47.45,61400.0,32.5735,32.7251,32.5459,32.6975,61400.0
2009-02-13 12:30:00,47.46,47.56,46.98,47.11,71300.0,32.7044,32.7733,32.3736,32.4632,71300.0
2009-02-13 13:00:00,47.06,47.38,47.0,47.35,66000.0,32.4288,32.6493,32.3874,32.6286,66000.0
2009-02-13 13:30:00,47.34,47.66,47.28,47.48,84000.0,32.6217,32.8422,32.5804,32.7182,84000.0
2009-02-13 14:00:00,47.51,47.66,47.31,47.52,137000.0,32.7389,32.8422,32.601,32.7458,137000.0
2009-02-13 14:30:00,47.5,47.65,47.36,47.52,198600.0,32.732,32.8353,32.6355,32.7458,198600.0
2009-02-13 15:00:00,47.54,47.62,47.2,47.46,281800.0,32.7595,32.8147,32.5252,32.7044,281800.0
2009-02-13 15:30:00,47.46,47.65,47.24,47.27,392500.0,32.7044,32.8353,32.5528,32.5735,392500.0
2009-02-17 09:30:00,45.06,45.86,44.15,44.75,167000.0,31.0506,31.6019,30.4235,30.837,167000.0
2009-02-17 10:00:00,44.73,45.5,44.72,45.25,158700.0,30.8232,31.3538,30.8163,31.1815,158700.0
2009-02-17 10:30:00,45.24,45.47,44.96,45.41,153600.0,31.1746,31.3331,30.9817,31.2918,153600.0
2009-02-17 11:00:00,45.38,45.39,44.95,44.99,147900.0,31.2711,31.278,30.9748,31.0023,147900.0
2009-02-17 11:30:00,44.99,45.31,44.96,45.26,137000.0,31.0023,31.2229,30.9817,31.1884,137000.0
2009-02-17 12:00:00,45.3,45.58,45.08,45.16,180500.0,31.216,31.4089,31.0644,31.1195,180500.0
2009-02-17 12:30:00,45.18,45.44,45.08,45.43,147800.0,31.1333,31.3124,31.0644,31.3055,147800.0
2009-02-17 13:00:00,45.44,45.49,44.96,45.12,143400.0,31.3124,31.3469,30.9817,31.0919,143400.0
2009-02-17 13:30:00,45.14,45.89,45.07,45.5,204800.0,31.1057,31.6225,31.0575,31.3538,204800.0
2009-02-17 14:00:00,45.5,45.79,45.42,45.42,180800.0,31.3538,31.5536,31.2987,31.2987,180800.0
2009-02-17 14:30:00,45.43,45.72,45.31,45.36,157000.0,31.3055,31.5054,31.2229,31.2573,157000.0
2009-02-17 15:00:00,45.37,45.59,45.17,45.44,307000.0,31.2642,31.4158,31.1264,31.3124,307000.0
2009-02-17 15:30:00,45.44,45.95,45.34,45.35,576000.0,31.3124,31.6639,31.2435,31.2504,576000.0
2009-02-18 09:30:00,45.48,45.68,44.64,44.79,98700.0,31.34,31.4778,30.7612,30.8645,98700.0
2009-02-18 10:00:00,44.75,44.8,44.35,44.47,164600.0,30.837,30.8714,30.5613,30.644,164600.0
2009-02-18 10:30:00,44.48,44.63,44.17,44.6,341400.0,30.6509,30.7543,30.4373,30.7336,341400.0
2009-02-18 11:00:00,44.59,45.14,44.48,45.06,142700.0,30.7267,31.1057,30.6509,31.0506,142700.0
2009-02-18 11:30:00,45.08,45.35,45.01,45.17,144800.0,31.0644,31.2504,31.0161,31.1264,144800.0
2009-02-18 12:00:00,45.17,45.5,45.14,45.19,120200.0,31.1264,31.3538,31.1057,31.1402,120200.0
2009-02-18 12:30:00,45.2,45.32,45.06,45.29,70100.0,31.1471,31.2297,31.0506,31.2091,70100.0
2009-02-18 13:00:00,45.28,45.42,44.88,45.1,160900.0,31.2022,31.2987,30.9265,31.0781,160900.0
2009-02-18 13:30:00,45.09,45.14,44.61,44.65,146000.0,31.0713,31.1057,30.7405,30.7681,146000.0
2009-02-18 14:00:00,44.65,44.91,44.5,44.55,170600.0,30.7681,30.9472,30.6647,30.6991,170600.0
2009-02-18 14:30:00,44.54,44.95,44.49,44.91,131000.0,30.6923,30.9748,30.6578,30.9472,131000.0
2009-02-18 15:00:00,44.91,45.1,44.82,44.92,346000.0,30.9472,31.0781,30.8852,30.9541,346000.0
2009-02-18 15:30:00,44.9,45.14,44.86,45.06,354300.0,30.9403,31.1057,30.9128,31.0506,354300.0
2009-02-19 09:30:00,45.01,46.15,44.71,45.97,133200.0,31.0161,31.8017,30.8094,31.6777,133200.0
2009-02-19 10:00:00,45.95,46.27,45.4,45.76,154700.0,31.6639,31.8844,31.2849,31.5329,154700.0
2009-02-19 10:30:00,45.74,45.79,45.42,45.58,60500.0,31.5192,31.5536,31.2987,31.4089,60500.0
2009-02-19 11:00:00,45.57,45.89,45.54,45.7,112100.0,31.402,31.6225,31.3813,31.4916,112100.0
2009-02-19 11:30:00,45.7,45.75,45.37,45.41,111200.0,31.4916,31.5261,31.2642,31.2918,111200.0
2009-02-19 12:00:00,45.42,45.5,45.09,45.23,97400.0,31.2987,31.3538,31.0713,31.1677,97400.0
2009-02-19 12:30:00,45.21,45.43,45.17,45.4,54800.0,31.1539,31.3055,31.1264,31.2849,54800.0
2009-02-19 13:00:00,45.4,45.82,45.29,45.76,77200.0,31.2849,31.5743,31.2091,31.5329,77200.0
2009-02-19 13:30:00,45.76,45.79,45.55,45.56,59300.0,31.5329,31.5536,31.3882,31.3951,59300.0
2009-02-19 14:00:00,45.57,45.71,45.31,45.47,77100.0,31.402,31.4985,31.2229,31.3331,77100.0
2009-02-19 14:30:00,45.48,45.51,45.15,45.35,138100.0,31.34,31.3607,31.1126,31.2504,138100.0
2009-02-19 15:00:00,45.35,45.44,45.0,45.21,178900.0,31.2504,31.3124,31.0092,31.1539,178900.0
2009-02-19 15:30:00,45.22,45.27,44.83,44.95,442100.0,31.1608,31.1953,30.8921,30.9748,442100.0
2009-02-20 09:30:00,44.58,44.87,44.21,44.68,194600.0,30.7198,30.9197,30.4649,30.7887,194600.0
2009-02-20 10:00:00,44.7,44.81,44.4,44.54,116800.0,30.8025,30.8783,30.5958,30.6923,116800.0
2009-02-20 10:30:00,44.52,44.71,44.38,44.5,100100.0,30.6785,30.8094,30.582,30.6647,100100.0
2009-02-20 11:00:00,44.47,44.6,44.24,44.55,103600.0,30.644,30.7336,30.4855,30.6991,103600.0
2009-02-20 11:30:00,44.54,44.65,44.34,44.45,94900.0,30.6923,30.7681,30.5544,30.6302,94900.0
2009-02-20 12:00:00,44.44,44.76,44.41,44.7,81000.0,30.6233,30.8439,30.6027,30.8025,81000.0
2009-02-20 12:30:00,44.66,44.72,43.97,44.06,104900.0,30.7749,30.8163,30.2995,30.3615,104900.0
2009-02-20 13:00:00,44.06,44.23,43.81,44.1,88000.0,30.3615,30.4786,30.1892,30.3891,88000.0
2009-02-20 13:30:00,44.11,44.2,43.71,44.09,113400.0,30.3959,30.458,30.1203,30.3822,113400.0
2009-02-20 14:00:00,44.07,44.96,43.96,44.58,215100.0,30.3684,30.9817,30.2926,30.7198,215100.0
2009-02-20 14:30:00,44.58,45.16,44.54,44.71,247200.0,30.7198,31.1195,30.6923,30.8094,247200.0
2009-02-20 15:00:00,44.69,44.81,44.45,44.56,181700.0,30.7956,30.8783,30.6302,30.706,181700.0
2009-02-20 15:30:00,44.55,44.79,44.38,44.72,317800.0,30.6991,30.8645,30.582,30.8163,317800.0
2009-02-23 09:30:00,44.79,45.33,44.23,44.74,156000.0,30.8645,31.2366,30.4786,30.8301,156000.0
2009-02-23 10:00:00,44.73,44.76,44.07,44.58,93700.0,30.8232,30.8439,30.3684,30.7198,93700.0
2009-02-23 10:30:00,44.58,44.58,43.9,43.9,162900.0,30.7198,30.7198,30.2512,30.2512,162900.0
2009-02-23 11:00:00,43.9,44.06,43.54,43.65,179400.0,30.2512,30.3615,30.0032,30.079,179400.0
2009-02-23 11:30:00,43.65,43.73,43.5,43.6,130800.0,30.079,30.1341,29.9756,30.0445,130800.0
2009-02-23 12:00:00,43.6,43.64,43.4,43.49,139700.0,30.0445,30.0721,29.9067,29.9687,139700.0
2009-02-23 12:30:00,43.48,43.48,43.07,43.13,95300.0,29.9618,29.9618,29.6793,29.7206,95300.0
2009-02-23 13:00:00,43.11,43.49,43.11,43.33,142900.0,29.7068,29.9687,29.7068,29.8584,142900.0
2009-02-23 13:30:00,43.35,43.41,43.06,43.23,139600.0,29.8722,29.9136,29.6724,29.7895,139600.0
2009-02-23 14:00:00,43.2,43.44,43.08,43.42,191600.0,29.7689,29.9342,29.6862,29.9205,191600.0
2009-02-23 14:30:00,43.41,43.45,42.67,42.67,208500.0,29.9136,29.9411,29.4036,29.4036,208500.0
2009-02-23 15:00:00,42.67,43.09,42.55,42.82,301000.0,29.4036,29.6931,29.321,29.507,301000.0
2009-02-23 15:30:00,42.8,43.05,42.54,42.67,492600.0,29.4932,29.6655,29.3141,29.4036,492600.0
2009-02-24 09:30:00,40.3,41.91,40.3,41.1,407100.0,27.7705,28.8799,27.7705,28.3218,407100.0
2009-02-24 10:00:00,41.1,41.63,40.91,41.58,382400.0,28.3218,28.687,28.1908,28.6525,382400.0
2009-02-24 10:30:00,41.58,42.48,41.57,42.18,460100.0,28.6525,29.2727,28.6456,29.066,460100.0
2009-02-24 11:00:00,42.19,42.37,41.96,42.24,330800.0,29.0729,29.1969,28.9144,29.1073,330800.0
2009-02-24 11:30:00,42.25,42.33,42.0,42.15,188200.0,29.1142,29.1694,28.942,29.0453,188200.0
2009-02-24 12:00:00,42.13,42.25,42.0,42.21,184200.0,29.0315,29.1142,28.942,29.0867,184200.0
2009-02-24 12:30:00,42.23,42.42,42.18,42.26,284600.0,29.1004,29.2314,29.066,29.1211,284600.0
2009-02-24 13:00:00,42.28,42.76,42.13,42.72,208100.0,29.1349,29.4657,29.0315,29.4381,208100.0
2009-02-24 13:30:00,42.72,43.16,42.66,42.96,268800.0,29.4381,29.7413,29.3968,29.6035,268800.0
2009-02-24 14:00:00,42.96,43.21,42.83,43.01,170700.0,29.6035,29.7758,29.5139,29.6379,170700.0
2009-02-24 14:30:00,43.01,43.14,42.76,43.03,179100.0,29.6379,29.7275,29.4657,29.6517,179100.0
2009-02-24 15:00:00,43.02,43.26,43.02,43.07,272500.0,29.6448,29.8102,29.6448,29.6793,272500.0
2009-02-24 15:30:00,43.07,43.24,42.87,43.11,567700.0,29.6793,29.7964,29.5415,29.7068,567700.0
2009-02-25 09:30:00,42.44,43.62,42.06,42.12,246200.0,29.2452,30.0583,28.9833,29.0246,246200.0
2009-02-25 10:00:00,42.12,42.15,41.63,42.1,213800.0,29.0246,29.0453,28.687,29.0109,213800.0
2009-02-25 10:30:00,42.08,42.14,41.37,41.58,225500.0,28.9971,29.0384,28.5078,28.6525,225500.0
2009-02-25 11:00:00,41.6,41.67,41.41,41.51,170800.0,28.6663,28.7146,28.5354,28.6043,170800.0
2009-02-25 11:30:00,41.53,41.78,41.3,41.36,198100.0,28.6181,28.7904,28.4596,28.5009,198100.0
2009-02-25 12:00:00,41.36,41.57,41.3,41.49,161000.0,28.5009,28.6456,28.4596,28.5905,161000.0
2009-02-25 12:30:00,41.49,41.62,41.35,41.54,200000.0,28.5905,28.6801,28.494,28.625,200000.0
2009-02-25 13:00:00,41.55,41.87,41.54,41.64,176100.0,28.6319,28.8524,28.625,28.6939,176100.0
2009-02-25 13:30:00,41.65,42.24,41.62,42.09,187800.0,28.7008,29.1073,28.6801,29.004,187800.0
2009-02-25 14:00:00,42.1,42.19,41.37,41.67,293800.0,29.0109,29.0729,28.5078,28.7146,293800.0
2009-02-25 14:30:00,41.7,42.01,41.51,41.83,252900.0,28.7352,28.9488,28.6043,28.8248,252900.0
2009-02-25 15:00:00,41.81,42.55,41.76,42.44,332100.0,28.811,29.321,28.7766,29.2452,332100.0
2009-02-25 15:30:00,42.44,42.52,41.65,41.77,612300.0,29.2452,29.3003,28.7008,28.7835,612300.0
2009-02-26 09:30:00,42.48,42.48,41.46,41.77,104700.0,29.2727,29.2727,28.5698,28.7835,104700.0
2009-02-26 10:00:00,41.76,41.99,41.61,41.86,120800.0,28.7766,28.9351,28.6732,28.8455,120800.0
2009-02-26 10:30:00,41.89,41.91,41.42,41.44,114600.0,28.8662,28.8799,28.5423,28.5561,114600.0
2009-02-26 11:00:00,41.44,41.46,41.02,41.16,233700.0,28.5561,28.5698,28.2666,28.3631,233700.0
2009-02-26 11:30:00,41.15,41.18,40.71,40.91,166400.0,28.3562,28.3769,28.053,28.1908,166400.0
2009-02-26 12:00:00,40.9,40.99,40.5,40.55,175500.0,28.184,28.246,27.9083,27.9428,175500.0
2009-02-26 12:30:00,40.56,40.83,40.51,40.67,177700.0,27.9497,28.1357,27.9152,28.0255,177700.0
2009-02-26 13:00:00,40.7,41.04,40.59,40.98,301200.0,28.0461,28.2804,27.9703,28.2391,301200.0
2009-02-26 13:30:00,40.99,41.32,40.97,41.15,184800.0,28.246,28.4734,28.2322,28.3562,184800.0
2009-02-26 14:00:00,41.12,41.28,40.93,41.21,186000.0,28.3356,28.4458,28.2046,28.3976,186000.0
2009-02-26 14:30:00,41.22,41.22,40.81,40.92,332100.0,28.4045,28.4045,28.1219,28.1977,332100.0
2009-02-26 15:00:00,40.92,40.94,40.53,40.7,540600.0,28.1977,28.2115,27.929,28.0461,540600.0
2009-02-26 15:30:00,40.7,41.14,40.61,40.73,676100.0,28.0461,28.3493,27.9841,28.0668,676100.0
2009-02-27 09:30:00,40.33,41.33,40.11,40.92,182300.0,27.7912,28.4803,27.6396,28.1977,182300.0
2009-02-27 10:00:00,40.93,41.29,40.76,41.14,190700.0,28.2046,28.4527,28.0875,28.3493,190700.0
2009-02-27 10:30:00,41.14,41.51,41.06,41.28,154600.0,28.3493,28.6043,28.2942,28.4458,154600.0
2009-02-27 11:00:00,41.31,41.33,40.94,41.3,114600.0,28.4665,28.4803,28.2115,28.4596,114600.0
2009-02-27 11:30:00,41.3,41.68,41.11,41.61,119200.0,28.4596,28.7214,28.3287,28.6732,119200.0
2009-02-27 12:00:00,41.63,41.76,41.45,41.54,103500.0,28.687,28.7766,28.563,28.625,103500.0
2009-02-27 12:30:00,41.55,41.61,41.22,41.55,99500.0,28.6319,28.6732,28.4045,28.6319,99500.0
2009-02-27 13:00:00,41.57,41.7,41.46,41.56,164300.0,28.6456,28.7352,28.5698,28.6388,164300.0
2009-02-27 13:30:00,41.57,41.99,41.25,41.94,229500.0,28.6456,28.9351,28.4251,28.9006,229500.0
2009-02-27 14:00:00,41.93,42.11,41.37,41.41,191700.0,28.8937,29.0178,28.5078,28.5354,191700.0
2009-02-27 14:30:00,41.44,41.88,41.39,41.74,194800.0,28.5561,28.8593,28.5216,28.7628,194800.0
2009-02-27 15:00:00,41.74,41.74,41.1,41.25,301400.0,28.7628,28.7628,28.3218,28.4251,301400.0
2009-02-27 15:30:00,41.24,41.81,41.21,41.25,556600.0,28.4182,28.811,28.3976,28.4251,556600.0
2009-03-02 09:30:00,40.67,40.93,40.24,40.26,193200.0,28.0255,28.2046,27.7291,27.7429,193200.0
2009-03-02 10:00:00,40.29,40.42,39.57,40.06,176700.0,27.7636,27.8532,27.2675,27.6051,176700.0
2009-03-02 10:30:00,40.03,40.1,39.86,40.0,182800.0,27.5844,27.6327,27.4673,27.5638,182800.0
2009-03-02 11:00:00,40.0,40.02,39.76,39.89,277500.0,27.5638,27.5775,27.3984,27.488,277500.0
2009-03-02 11:30:00,39.9,39.99,39.69,39.71,215200.0,27.4949,27.5569,27.3501,27.3639,215200.0
2009-03-02 12:00:00,39.7,40.04,39.62,40.03,288900.0,27.357,27.5913,27.3019,27.5844,288900.0
2009-03-02 12:30:00,40.03,40.14,39.82,39.87,182200.0,27.5844,27.6602,27.4397,27.4742,182200.0
2009-03-02 13:00:00,39.85,39.97,39.62,39.76,252300.0,27.4604,27.5431,27.3019,27.3984,252300.0
2009-03-02 13:30:00,39.79,40.17,39.71,40.15,185600.0,27.4191,27.6809,27.3639,27.6671,185600.0
2009-03-02 14:00:00,40.13,40.13,39.64,39.72,229600.0,27.6533,27.6533,27.3157,27.3708,229600.0
2009-03-02 14:30:00,39.72,40.11,39.68,39.9,439900.0,27.3708,27.6396,27.3433,27.4949,439900.0
2009-03-02 15:00:00,39.89,40.06,39.69,40.0,495400.0,27.488,27.6051,27.3501,27.5638,495400.0
2009-03-02 15:30:00,40.0,40.15,39.63,39.66,810500.0,27.5638,27.6671,27.3088,27.3295,810500.0
2009-03-03 09:30:00,39.97,40.99,39.62,39.8,295300.0,27.5431,28.246,27.3019,27.4259,295300.0
2009-03-03 10:00:00,39.81,40.02,39.16,39.53,300400.0,27.4328,27.5775,26.9849,27.2399,300400.0
2009-03-03 10:30:00,39.52,39.61,39.25,39.32,195700.0,27.233,27.295,27.0469,27.0952,195700.0
2009-03-03 11:00:00,39.33,39.58,39.2,39.44,283200.0,27.1021,27.2743,27.0125,27.1779,283200.0
2009-03-03 11:30:00,39.45,39.63,39.32,39.53,167000.0,27.1848,27.3088,27.0952,27.2399,167000.0
2009-03-03 12:00:00,39.51,40.04,39.51,40.0,200900.0,27.2261,27.5913,27.2261,27.5638,200900.0
2009-03-03 12:30:00,39.99,39.99,39.62,39.69,108100.0,27.5569,27.5569,27.3019,27.3501,108100.0
2009-03-03 13:00:00,39.71,39.88,39.58,39.6,103100.0,27.3639,27.4811,27.2743,27.2881,103100.0
2009-03-03 13:30:00,39.62,39.77,39.37,39.68,142800.0,27.3019,27.4053,27.1296,27.3433,142800.0
2009-03-03 14:00:00,39.69,40.01,39.65,39.78,147800.0,27.3501,27.5707,27.3226,27.4122,147800.0
2009-03-03 14:30:00,39.78,40.11,39.7,39.94,257100.0,27.4122,27.6396,27.357,27.5224,257100.0
2009-03-03 15:00:00,39.94,39.95,39.38,39.47,334900.0,27.5224,27.5293,27.1365,27.1985,334900.0
2009-03-03 15:30:00,39.48,39.51,39.19,39.19,501100.0,27.2054,27.2261,27.0056,27.0056,501100.0
2009-03-04 09:30:00,39.87,40.14,38.6,39.73,172600.0,27.6387,27.8259,26.7583,27.5416,172600.0
2009-03-04 10:00:00,39.73,39.88,39.39,39.61,157900.0,27.5416,27.6456,27.306,27.4585,157900.0
2009-03-04 10:30:00,39.63,39.77,39.26,39.55,147400.0,27.4723,27.5694,27.2158,27.4169,147400.0
2009-03-04 11:00:00,39.57,39.9,39.57,39.81,180200.0,27.4307,27.6595,27.4307,27.5971,180200.0
2009-03-04 11:30:00,39.83,39.87,39.62,39.65,133800.0,27.611,27.6387,27.4654,27.4862,133800.0
2009-03-04 12:00:00,39.65,39.76,39.52,39.69,232800.0,27.4862,27.5624,27.3961,27.5139,232800.0
2009-03-04 12:30:00,39.7,39.81,39.55,39.6,161000.0,27.5209,27.5971,27.4169,27.4515,161000.0
2009-03-04 13:00:00,39.61,39.66,39.43,39.6,229300.0,27.4585,27.4931,27.3337,27.4515,229300.0
2009-03-04 13:30:00,39.61,39.99,39.59,39.97,199700.0,27.4585,27.7219,27.4446,27.708,199700.0
2009-03-04 14:00:00,39.96,40.1,39.77,39.78,288400.0,27.7011,27.7981,27.5694,27.5763,288400.0
2009-03-04 14:30:00,39.78,40.08,39.66,40.02,450300.0,27.5763,27.7843,27.4931,27.7427,450300.0
2009-03-04 15:00:00,40.01,40.15,39.88,40.14,482600.0,27.7357,27.8328,27.6456,27.8259,482600.0
2009-03-04 15:30:00,40.15,40.4,39.98,40.08,855800.0,27.8328,28.0061,27.715,27.7843,855800.0
2009-03-05 09:30:00,39.12,39.87,38.75,38.79,119400.0,27.1188,27.6387,26.8623,26.89,119400.0
2009-03-05 10:00:00,38.84,39.08,38.55,38.9,136400.0,26.9247,27.0911,26.7236,26.9663,136400.0
2009-03-05 10:30:00,38.89,38.99,38.48,38.51,155300.0,26.9593,27.0287,26.6751,26.6959,155300.0
2009-03-05 11:00:00,38.51,38.74,37.87,37.91,224200.0,26.6959,26.8554,26.2523,26.28,224200.0
2009-03-05 11:30:00,37.91,38.04,37.69,38.02,306500.0,26.28,26.3701,26.1275,26.3562,306500.0
2009-03-05 12:00:00,38.01,38.08,37.82,37.98,161400.0,26.3493,26.3978,26.2176,26.3285,161400.0
2009-03-05 12:30:00,37.98,38.08,37.92,37.99,148700.0,26.3285,26.3978,26.2869,26.3354,148700.0
2009-03-05 13:00:00,37.98,38.56,37.93,38.38,141900.0,26.3285,26.7306,26.2939,26.6058,141900.0
2009-03-05 13:30:00,38.38,38.51,38.25,38.44,177900.0,26.6058,26.6959,26.5157,26.6474,177900.0
2009-03-05 14:00:00,38.45,38.65,38.37,38.38,253100.0,26.6543,26.793,26.5989,26.6058,253100.0
2009-03-05 14:30:00,38.39,38.68,38.29,38.34,309800.0,26.6127,26.8138,26.5434,26.5781,309800.0
2009-03-05 15:00:00,38.33,38.89,38.33,38.69,425600.0,26.5711,26.9593,26.5711,26.8207,425600.0
2009-03-05 15:30:00,38.7,38.72,38.33,38.42,604600.0,26.8276,26.8415,26.5711,26.6335,604600.0
2009-03-06 09:30:00,39.13,39.45,38.25,38.81,170400.0,27.1257,27.3475,26.5157,26.9039,170400.0
2009-03-06 10:00:00,38.81,38.89,38.12,38.25,189900.0,26.9039,26.9593,26.4256,26.5157,189900.0
2009-03-06 10:30:00,38.22,38.24,37.59,37.78,238300.0,26.4949,26.5087,26.0582,26.1899,238300.0
2009-03-06 11:00:00,37.79,38.18,37.72,38.1,177900.0,26.1968,26.4672,26.1483,26.4117,177900.0
2009-03-06 11:30:00,38.11,38.26,37.95,38.14,129800.0,26.4186,26.5226,26.3077,26.4394,129800.0
2009-03-06 12:00:00,38.13,38.44,38.03,38.08,141400.0,26.4325,26.6474,26.3632,26.3978,141400.0
2009-03-06 12:30:00,38.05,38.12,37.83,38.01,114700.0,26.377,26.4256,26.2245,26.3493,114700.0
2009-03-06 13:00:00,38.0,38.03,37.66,37.73,138100.0,26.3424,26.3632,26.1067,26.1552,138100.0
2009-03-06 13:30:00,37.73,37.77,37.47,37.59,178700.0,26.1552,26.1829,25.975,26.0582,178700.0
2009-03-06 14:00:00,37.58,38.05,37.57,37.99,232200.0,26.0512,26.377,26.0443,26.3354,232200.0
2009-03-06 14:30:00,38.0,38.03,37.57,37.61,187300.0,26.3424,26.3632,26.0443,26.072,187300.0
2009-03-06 15:00:00,37.62,37.7,37.36,37.45,325400.0,26.079,26.1344,25.8987,25.9611,325400.0
2009-03-06 15:30:00,37.45,38.13,37.41,38.08,795700.0,25.9611,26.4325,25.9334,26.3978,795700.0
2009-03-09 09:30:00,37.74,38.36,37.5,38.09,163700.0,26.1621,26.5919,25.9958,26.4048,163700.0
2009-03-09 10:00:00,38.07,39.15,38.06,38.74,181000.0,26.3909,27.1396,26.384,26.8554,181000.0
2009-03-09 10:30:00,38.73,38.9,38.2,38.24,155400.0,26.8484,26.9663,26.481,26.5087,155400.0
2009-03-09 11:00:00,38.23,38.59,38.13,38.51,131400.0,26.5018,26.7514,26.4325,26.6959,131400.0
2009-03-09 11:30:00,38.52,38.61,38.27,38.39,154500.0,26.7029,26.7652,26.5295,26.6127,154500.0
2009-03-09 12:00:00,38.39,38.68,38.3,38.53,94600.0,26.6127,26.8138,26.5503,26.7098,94600.0
2009-03-09 12:30:00,38.53,38.6,38.31,38.39,79400.0,26.7098,26.7583,26.5573,26.6127,79400.0
2009-03-09 13:00:00,38.39,38.39,38.2,38.3,194300.0,26.6127,26.6127,26.481,26.5503,194300.0
2009-03-09 13:30:00,38.29,38.43,38.2,38.28,181700.0,26.5434,26.6405,26.481,26.5365,181700.0
2009-03-09 14:00:00,38.28,38.53,38.07,38.18,285900.0,26.5365,26.7098,26.3909,26.4672,285900.0
2009-03-09 14:30:00,38.2,38.28,37.84,38.13,311300.0,26.481,26.5365,26.2315,26.4325,311300.0
2009-03-09 15:00:00,38.12,38.26,37.84,38.1,323800.0,26.4256,26.5226,26.2315,26.4117,323800.0
2009-03-09 15:30:00,38.09,38.21,37.81,38.05,827500.0,26.4048,26.488,26.2107,26.377,827500.0
2009-03-10 09:30:00,38.69,39.57,38.01,39.29,218400.0,26.8207,27.4307,26.3493,27.2366,218400.0
2009-03-10 10:00:00,39.27,39.77,39.15,39.19,285600.0,27.2228,27.5694,27.1396,27.1673,285600.0
2009-03-10 10:30:00,39.22,39.69,39.21,39.67,316900.0,27.1881,27.5139,27.1812,27.5001,316900.0
2009-03-10 11:00:00,39.66,40.05,39.6,39.99,252700.0,27.4931,27.7635,27.4515,27.7219,252700.0
2009-03-10 11:30:00,39.99,40.02,39.75,40.0,174700.0,27.7219,27.7427,27.5555,27.7288,174700.0
2009-03-10 12:00:00,40.0,40.15,39.9,40.0,178200.0,27.7288,27.8328,27.6595,27.7288,178200.0
2009-03-10 12:30:00,40.01,40.07,39.94,39.96,176000.0,27.7357,27.7773,27.6872,27.7011,176000.0
2009-03-10 13:00:00,39.96,40.09,39.93,40.03,259900.0,27.7011,27.7912,27.6803,27.7496,259900.0
2009-03-10 13:30:00,40.03,40.13,40.0,40.04,220700.0,27.7496,27.8189,27.7288,27.7565,220700.0
2009-03-10 14:00:00,40.04,40.13,39.88,39.9,272500.0,27.7565,27.8189,27.6456,27.6595,272500.0
2009-03-10 14:30:00,39.91,40.19,39.79,40.17,279000.0,27.6664,27.8605,27.5832,27.8467,279000.0
2009-03-10 15:00:00,40.16,40.24,40.03,40.22,297300.0,27.8397,27.8952,27.7496,27.8813,297300.0
2009-03-10 15:30:00,40.23,40.5,40.11,40.38,460800.0,27.8883,28.0754,27.8051,27.9922,460800.0
2009-03-11 09:30:00,40.51,40.83,39.91,40.75,202200.0,28.0824,28.3042,27.6664,28.2487,202200.0
2009-03-11 10:00:00,40.75,40.82,40.54,40.82,131400.0,28.2487,28.2973,28.1032,28.2973,131400.0
2009-03-11 10:30:00,40.86,40.9,40.59,40.6,155400.0,28.325,28.3527,28.1378,28.1448,155400.0
2009-03-11 11:00:00,40.63,40.84,40.58,40.83,254600.0,28.1655,28.3111,28.1309,28.3042,254600.0
2009-03-11 11:30:00,40.84,40.93,40.6,40.93,178800.0,28.3111,28.3735,28.1448,28.3735,178800.0
2009-03-11 12:00:00,40.94,41.03,40.63,40.7,174100.0,28.3804,28.4428,28.1655,28.2141,174100.0
2009-03-11 12:30:00,40.7,40.79,40.57,40.63,184800.0,28.2141,28.2765,28.124,28.1655,184800.0
2009-03-11 13:00:00,40.64,40.86,40.61,40.69,163000.0,28.1725,28.325,28.1517,28.2071,163000.0
2009-03-11 13:30:00,40.69,41.07,40.67,40.93,158500.0,28.2071,28.4706,28.1933,28.3735,158500.0
2009-03-11 14:00:00,40.94,41.0,40.6,40.74,267300.0,28.3804,28.422,28.1448,28.2418,267300.0
2009-03-11 14:30:00,40.71,40.89,40.65,40.66,226700.0,28.221,28.3458,28.1794,28.1863,226700.0
2009-03-11 15:00:00,40.69,41.05,40.67,40.88,315600.0,28.2071,28.4567,28.1933,28.3389,315600.0
2009-03-11 15:30:00,40.88,41.03,40.73,40.75,505200.0,28.3389,28.4428,28.2349,28.2487,505200.0
2009-03-12 09:30:00,40.71,41.18,40.26,40.56,106100.0,28.221,28.5468,27.9091,28.117,106100.0
2009-03-12 10:00:00,40.56,41.16,40.56,41.06,150100.0,28.117,28.533,28.117,28.4636,150100.0
2009-03-12 10:30:00,41.12,41.61,41.0,41.07,145100.0,28.5052,28.8449,28.422,28.4706,145100.0
2009-03-12 11:00:00,41.06,41.4,40.97,41.15,184900.0,28.4636,28.6993,28.4012,28.526,184900.0
2009-03-12 11:30:00,41.15,41.39,41.07,41.22,122100.0,28.526,28.6924,28.4706,28.5745,122100.0
2009-03-12 12:00:00,41.22,41.58,41.22,41.49,141900.0,28.5745,28.8241,28.5745,28.7617,141900.0
2009-03-12 12:30:00,41.48,41.95,41.38,41.93,171600.0,28.7548,29.0806,28.6855,29.0667,171600.0
2009-03-12 13:00:00,41.95,42.03,41.74,41.85,206700.0,29.0806,29.1361,28.935,29.0113,206700.0
2009-03-12 13:30:00,41.84,41.96,41.77,41.9,161900.0,29.0043,29.0875,28.9558,29.0459,161900.0
2009-03-12 14:00:00,41.89,42.25,41.67,42.18,175100.0,29.039,29.2886,28.8865,29.24,175100.0
2009-03-12 14:30:00,42.16,42.37,42.06,42.06,211100.0,29.2262,29.3718,29.1569,29.1569,211100.0
2009-03-12 15:00:00,42.06,42.25,41.97,42.2,361300.0,29.1569,29.2886,29.0945,29.2539,361300.0
2009-03-12 15:30:00,42.19,42.59,42.12,42.46,708300.0,29.247,29.5243,29.1984,29.4341,708300.0
2009-03-13 09:30:00,42.55,42.69,42.08,42.45,119000.0,29.4965,29.5936,29.1707,29.4272,119000.0
2009-03-13 10:00:00,42.47,42.89,42.25,42.27,101900.0,29.4411,29.7322,29.2886,29.3024,101900.0
2009-03-13 10:30:00,42.27,42.77,42.19,42.4,131400.0,29.3024,29.649,29.247,29.3925,131400.0
2009-03-13 11:00:00,42.38,42.49,42.26,42.36,198000.0,29.3787,29.4549,29.2955,29.3648,198000.0
2009-03-13 11:30:00,42.34,42.41,42.02,42.11,219800.0,29.351,29.3995,29.1291,29.1915,219800.0
2009-03-13 12:00:00,42.09,42.25,41.94,42.0,207900.0,29.1776,29.2886,29.0737,29.1153,207900.0
2009-03-13 12:30:00,42.0,42.39,41.95,42.37,170400.0,29.1153,29.3856,29.0806,29.3718,170400.0
2009-03-13 13:00:00,42.36,42.65,42.3,42.61,114300.0,29.3648,29.5659,29.3232,29.5381,114300.0
2009-03-13 13:30:00,42.63,42.65,42.4,42.56,109800.0,29.552,29.5659,29.3925,29.5035,109800.0
2009-03-13 14:00:00,42.55,42.63,42.31,42.42,138400.0,29.4965,29.552,29.3302,29.4064,138400.0
2009-03-13 14:30:00,42.41,42.79,42.38,42.54,158300.0,29.3995,29.6629,29.3787,29.4896,158300.0
2009-03-13 15:00:00,42.54,42.76,42.51,42.69,174400.0,29.4896,29.6421,29.4688,29.5936,174400.0
2009-03-13 15:30:00,42.71,42.75,42.56,42.63,286200.0,29.6074,29.6352,29.5035,29.552,286200.0
2009-03-16 09:30:00,42.81,43.76,42.72,43.75,108500.0,29.6768,30.3353,29.6144,30.3284,108500.0
2009-03-16 10:00:00,43.75,43.78,43.0,43.49,97400.0,30.3284,30.3492,29.8085,30.1482,97400.0
2009-03-16 10:30:00,43.49,43.82,43.47,43.61,108100.0,30.1482,30.3769,30.1343,30.2313,108100.0
2009-03-16 11:00:00,43.61,44.45,43.59,44.4,217800.0,30.2313,30.8136,30.2175,30.779,217800.0
2009-03-16 11:30:00,44.39,44.42,44.18,44.29,90300.0,30.7721,30.7929,30.6265,30.7027,90300.0
2009-03-16 12:00:00,44.27,44.44,44.18,44.42,111100.0,30.6889,30.8067,30.6265,30.7929,111100.0
2009-03-16 12:30:00,44.42,44.82,44.42,44.79,167400.0,30.7929,31.0701,30.7929,31.0493,167400.0
2009-03-16 13:00:00,44.78,44.87,44.65,44.81,235600.0,31.0424,31.1048,30.9523,31.0632,235600.0
2009-03-16 13:30:00,44.79,44.87,44.62,44.66,324800.0,31.0493,31.1048,30.9315,30.9592,324800.0
2009-03-16 14:00:00,44.65,44.9,44.58,44.75,561500.0,30.9523,31.1256,30.9038,31.0216,561500.0
2009-03-16 14:30:00,44.76,44.96,44.57,44.59,492200.0,31.0285,31.1672,30.8968,30.9107,492200.0
2009-03-16 15:00:00,44.59,44.61,43.9,44.12,563700.0,30.9107,30.9246,30.4324,30.5849,563700.0
2009-03-16 15:30:00,44.13,44.19,43.96,44.04,423900.0,30.5918,30.6334,30.474,30.5294,423900.0
2009-03-17 09:30:00,44.29,44.82,43.97,44.16,144200.0,30.7027,31.0701,30.4809,30.6126,144200.0
2009-03-17 10:00:00,44.19,44.43,44.07,44.12,126500.0,30.6334,30.7998,30.5502,30.5849,126500.0
2009-03-17 10:30:00,44.12,44.48,44.04,44.35,163900.0,30.5849,30.8344,30.5294,30.7443,163900.0
2009-03-17 11:00:00,44.35,44.47,44.21,44.42,100100.0,30.7443,30.8275,30.6473,30.7929,100100.0
2009-03-17 11:30:00,44.38,44.75,44.37,44.73,89200.0,30.7651,31.0216,30.7582,31.0078,89200.0
2009-03-17 12:00:00,44.74,44.82,44.59,44.8,119700.0,31.0147,31.0701,30.9107,31.0563,119700.0
2009-03-17 12:30:00,44.81,44.97,44.68,44.88,128500.0,31.0632,31.1741,30.9731,31.1117,128500.0
2009-03-17 13:00:00,44.87,44.92,44.72,44.74,196000.0,31.1048,31.1395,31.0008,31.0147,196000.0
2009-03-17 13:30:00,44.75,44.97,44.66,44.68,244000.0,31.0216,31.1741,30.9592,30.9731,244000.0
2009-03-17 14:00:00,44.69,44.74,44.38,44.42,372400.0,30.98,31.0147,30.7651,30.7929,372400.0
2009-03-17 14:30:00,44.41,44.87,44.31,44.74,465200.0,30.7859,31.1048,30.7166,31.0147,465200.0
2009-03-17 15:00:00,44.74,44.98,44.67,44.76,532300.0,31.0147,31.1811,30.9662,31.0285,532300.0
2009-03-17 15:30:00,44.76,45.24,44.65,45.19,819600.0,31.0285,31.3613,30.9523,31.3266,819600.0
2009-03-18 09:30:00,45.2,45.21,44.39,44.54,84700.0,31.3336,31.3405,30.7721,30.876,84700.0
2009-03-18 10:00:00,44.53,44.78,44.47,44.63,148000.0,30.8691,31.0424,30.8275,30.9384,148000.0
2009-03-18 10:30:00,44.63,44.7,44.23,44.69,116200.0,30.9384,30.987,30.6611,30.98,116200.0
2009-03-18 11:00:00,44.71,44.76,44.42,44.49,68200.0,30.9939,31.0285,30.7929,30.8414,68200.0
2009-03-18 11:30:00,44.51,44.9,44.48,44.86,173100.0,30.8552,31.1256,30.8344,31.0979,173100.0
2009-03-18 12:00:00,44.87,45.06,44.78,44.97,168800.0,31.1048,31.2365,31.0424,31.1741,168800.0
2009-03-18 12:30:00,44.99,45.01,44.79,44.96,122300.0,31.188,31.2019,31.0493,31.1672,122300.0
2009-03-18 13:00:00,44.95,44.97,44.68,44.74,158400.0,31.1603,31.1741,30.9731,31.0147,158400.0
2009-03-18 13:30:00,44.74,45.15,44.7,45.14,124500.0,31.0147,31.2989,30.987,31.292,124500.0
2009-03-18 14:00:00,45.13,46.25,45.06,45.94,419200.0,31.285,32.0614,31.2365,31.8465,419200.0
2009-03-18 14:30:00,45.94,46.49,45.73,46.42,353100.0,31.8465,32.2278,31.701,32.1793,353100.0
2009-03-18 15:00:00,46.41,46.59,45.61,45.8,542100.0,32.1724,32.2971,31.6178,31.7495,542100.0
2009-03-18 15:30:00,45.82,46.08,45.54,46.0,653400.0,31.7634,31.9436,31.5693,31.8881,653400.0
2009-03-19 09:30:00,46.44,46.55,45.53,45.97,137900.0,32.1932,32.2694,31.5623,31.8673,137900.0
2009-03-19 10:00:00,45.98,46.03,45.77,45.8,87800.0,31.8743,31.9089,31.7287,31.7495,87800.0
2009-03-19 10:30:00,45.76,46.13,45.66,45.83,105200.0,31.7218,31.9783,31.6524,31.7703,105200.0
2009-03-19 11:00:00,45.84,46.04,45.63,45.66,88700.0,31.7772,31.9159,31.6316,31.6524,88700.0
2009-03-19 11:30:00,45.66,45.87,45.54,45.85,114700.0,31.6524,31.798,31.5693,31.7842,114700.0
2009-03-19 12:00:00,45.83,45.89,45.52,45.57,95700.0,31.7703,31.8119,31.5554,31.5901,95700.0
2009-03-19 12:30:00,45.56,45.73,45.4,45.4,167000.0,31.5831,31.701,31.4722,31.4722,167000.0
2009-03-19 13:00:00,45.4,45.44,45.14,45.32,208700.0,31.4722,31.4999,31.292,31.4168,208700.0
2009-03-19 13:30:00,45.32,45.4,44.93,45.32,461200.0,31.4168,31.4722,31.1464,31.4168,461200.0
2009-03-19 14:00:00,45.33,45.78,45.32,45.5,320200.0,31.4237,31.7356,31.4168,31.5415,320200.0
2009-03-19 14:30:00,45.51,45.62,45.23,45.35,210200.0,31.5485,31.6247,31.3544,31.4375,210200.0
2009-03-19 15:00:00,45.33,45.52,45.15,45.28,420200.0,31.4237,31.5554,31.2989,31.389,420200.0
2009-03-19 15:30:00,45.28,45.46,45.12,45.35,548000.0,31.389,31.5138,31.2781,31.4375,548000.0
2009-03-20 09:30:00,44.8,46.53,44.67,45.03,665100.0,31.0563,32.2555,30.9662,31.2157,665100.0
2009-03-20 10:00:00,45.05,45.09,44.63,44.86,162700.0,31.2296,31.2573,30.9384,31.0979,162700.0
2009-03-20 10:30:00,44.86,44.86,44.49,44.67,169100.0,31.0979,31.0979,30.8414,30.9662,169100.0
2009-03-20 11:00:00,44.66,44.69,44.11,44.11,192100.0,30.9592,30.98,30.578,30.578,192100.0
2009-03-20 11:30:00,44.12,44.18,44.01,44.17,226400.0,30.5849,30.6265,30.5086,30.6195,226400.0
2009-03-20 12:00:00,44.17,44.42,44.14,44.27,129100.0,30.6195,30.7929,30.5988,30.6889,129100.0
2009-03-20 12:30:00,44.26,44.5,44.01,44.07,217800.0,30.6819,30.8483,30.5086,30.5502,217800.0
2009-03-20 13:00:00,44.08,44.1,43.98,44.02,168100.0,30.5572,30.571,30.4878,30.5156,168100.0
2009-03-20 13:30:00,44.0,44.03,43.69,43.72,213500.0,30.5017,30.5225,30.2868,30.3076,213500.0
2009-03-20 14:00:00,43.71,43.81,43.58,43.79,219000.0,30.3007,30.37,30.2105,30.3561,219000.0
2009-03-20 14:30:00,43.79,43.87,43.6,43.79,283200.0,30.3561,30.4116,30.2244,30.3561,283200.0
2009-03-20 15:00:00,43.8,44.02,43.72,43.96,423400.0,30.3631,30.5156,30.3076,30.474,423400.0
2009-03-20 15:30:00,43.96,44.26,43.81,43.91,550900.0,30.474,30.6819,30.37,30.4393,550900.0
2009-03-23 09:30:00,45.49,45.64,44.72,45.15,125600.0,31.5346,31.6386,31.0008,31.2989,125600.0
2009-03-23 10:00:00,45.15,45.66,45.15,45.54,156600.0,31.2989,31.6524,31.2989,31.5693,156600.0
2009-03-23 10:30:00,45.54,45.71,45.3,45.48,150500.0,31.5693,31.6871,31.4029,31.5277,150500.0
2009-03-23 11:00:00,45.48,45.66,45.33,45.34,184700.0,31.5277,31.6524,31.4237,31.4306,184700.0
2009-03-23 11:30:00,45.35,45.99,45.35,45.79,278100.0,31.4375,31.8812,31.4375,31.7426,278100.0
2009-03-23 12:00:00,45.79,45.82,45.45,45.54,236100.0,31.7426,31.7634,31.5069,31.5693,236100.0
2009-03-23 12:30:00,45.54,45.57,45.35,45.4,312000.0,31.5693,31.5901,31.4375,31.4722,312000.0
2009-03-23 13:00:00,45.41,45.61,45.17,45.19,377400.0,31.4791,31.6178,31.3128,31.3266,377400.0
2009-03-23 13:30:00,45.2,45.68,45.16,45.64,158400.0,31.3336,31.6663,31.3058,31.6386,158400.0
2009-03-23 14:00:00,45.64,46.0,45.59,45.98,248900.0,31.6386,31.8881,31.6039,31.8743,248900.0
2009-03-23 14:30:00,45.98,46.72,45.98,46.66,416800.0,31.8743,32.3873,31.8743,32.3457,416800.0
2009-03-23 15:00:00,46.65,47.01,46.5,47.01,570100.0,32.3387,32.5883,32.2348,32.5883,570100.0
2009-03-23 15:30:00,47.01,47.82,47.01,47.81,1190000.0,32.5883,33.1498,32.5883,33.1429,1190000.0
2009-03-24 09:30:00,46.34,46.6,45.16,46.01,411700.0,32.1238,32.3041,31.3058,31.8951,411700.0
2009-03-24 10:00:00,46.02,46.25,45.8,45.87,379400.0,31.902,32.0614,31.7495,31.798,379400.0
2009-03-24 10:30:00,45.84,45.86,45.48,45.51,144600.0,31.7772,31.7911,31.5277,31.5485,144600.0
2009-03-24 11:00:00,45.48,45.48,45.24,45.4,234600.0,31.5277,31.5277,31.3613,31.4722,234600.0
2009-03-24 11:30:00,45.39,45.61,45.36,45.4,366400.0,31.4653,31.6178,31.4445,31.4722,366400.0
2009-03-24 12:00:00,45.41,45.56,45.21,45.56,164700.0,31.4791,31.5831,31.3405,31.5831,164700.0
2009-03-24 12:30:00,45.57,45.83,45.47,45.81,123900.0,31.5901,31.7703,31.5207,31.7564,123900.0
2009-03-24 13:00:00,45.8,45.84,45.44,45.8,442300.0,31.7495,31.7772,31.4999,31.7495,442300.0
2009-03-24 13:30:00,45.79,45.8,45.47,45.67,186700.0,31.7426,31.7495,31.5207,31.6594,186700.0
2009-03-24 14:00:00,45.67,45.77,45.48,45.6,270800.0,31.6594,31.7287,31.5277,31.6109,270800.0
2009-03-24 14:30:00,45.59,45.72,45.4,45.44,255100.0,31.6039,31.694,31.4722,31.4999,255100.0
2009-03-24 15:00:00,45.44,45.54,45.12,45.39,341000.0,31.4999,31.5693,31.2781,31.4653,341000.0
2009-03-24 15:30:00,45.39,45.58,45.11,45.19,587200.0,31.4653,31.597,31.2712,31.3266,587200.0
2009-03-25 09:30:00,44.91,45.74,44.65,45.04,247600.0,31.1325,31.7079,30.9523,31.2226,247600.0
2009-03-25 10:00:00,45.07,45.92,45.05,45.61,357400.0,31.2434,31.8327,31.2296,31.6178,357400.0
2009-03-25 10:30:00,45.6,45.86,45.48,45.57,191900.0,31.6109,31.7911,31.5277,31.5901,191900.0
2009-03-25 11:00:00,45.56,45.66,45.26,45.3,143200.0,31.5831,31.6524,31.3752,31.4029,143200.0
2009-03-25 11:30:00,45.3,45.42,45.1,45.32,108700.0,31.4029,31.4861,31.2642,31.4168,108700.0
2009-03-25 12:00:00,45.28,45.49,44.73,44.87,113900.0,31.389,31.5346,31.0078,31.1048,113900.0
2009-03-25 12:30:00,44.9,45.05,44.87,44.95,134400.0,31.1256,31.2296,31.1048,31.1603,134400.0
2009-03-25 13:00:00,44.93,45.02,44.66,44.75,220500.0,31.1464,31.2088,30.9592,31.0216,220500.0
2009-03-25 13:30:00,44.74,44.92,44.55,44.56,277200.0,31.0147,31.1395,30.883,30.8899,277200.0
2009-03-25 14:00:00,44.56,44.57,43.62,43.83,429200.0,30.8899,30.8968,30.2383,30.3839,429200.0
2009-03-25 14:30:00,43.84,43.89,43.28,43.36,337300.0,30.3908,30.4254,30.0026,30.058,337300.0
2009-03-25 15:00:00,43.36,44.08,43.16,44.03,388000.0,30.058,30.5572,29.9194,30.5225,388000.0
2009-03-25 15:30:00,44.04,44.53,43.85,44.5,680700.0,30.5294,30.8691,30.3977,30.8483,680700.0
2009-03-26 09:30:00,45.02,45.94,44.57,45.51,313500.0,31.2088,31.8465,30.8968,31.5485,313500.0
2009-03-26 10:00:00,45.49,45.68,45.32,45.42,108800.0,31.5346,31.6663,31.4168,31.4861,108800.0
2009-03-26 10:30:00,45.35,45.78,45.32,45.52,146100.0,31.4375,31.7356,31.4168,31.5554,146100.0
2009-03-26 11:00:00,45.53,46.1,45.48,45.82,241100.0,31.5623,31.9575,31.5277,31.7634,241100.0
2009-03-26 11:30:00,45.83,46.41,45.83,46.34,154500.0,31.7703,32.1724,31.7703,32.1238,154500.0
2009-03-26 12:00:00,46.35,46.95,46.29,46.94,233900.0,32.1308,32.5467,32.0892,32.5398,233900.0
2009-03-26 12:30:00,46.94,47.22,46.84,47.1,380300.0,32.5398,32.7339,32.4704,32.6507,380300.0
2009-03-26 13:00:00,47.09,47.62,47.08,47.49,287400.0,32.6438,33.0112,32.6368,32.921,287400.0
2009-03-26 13:30:00,47.49,47.52,47.09,47.4,167700.0,32.921,32.9418,32.6438,32.8586,167700.0
2009-03-26 14:00:00,47.4,47.62,47.25,47.3,244600.0,32.8586,33.0112,32.7547,32.7893,244600.0
2009-03-26 14:30:00,47.32,47.32,46.89,46.91,258300.0,32.8032,32.8032,32.5051,32.519,258300.0
2009-03-26 15:00:00,46.9,47.36,46.88,47.31,462200.0,32.512,32.8309,32.4982,32.7963,462200.0
2009-03-26 15:30:00,47.31,47.74,47.25,47.63,705800.0,32.7963,33.0943,32.7547,33.0181,705800.0
2009-03-27 09:30:00,46.3,47.2,46.3,46.57,87400.0,32.0961,32.72,32.0961,32.2833,87400.0
2009-03-27 10:00:00,46.57,46.94,46.44,46.86,75300.0,32.2833,32.5398,32.1932,32.4843,75300.0
2009-03-27 10:30:00,46.85,47.14,46.75,47.01,87100.0,32.4774,32.6784,32.4081,32.5883,87100.0
2009-03-27 11:00:00,47.03,47.17,46.79,47.04,76300.0,32.6022,32.6992,32.4358,32.6091,76300.0
2009-03-27 11:30:00,47.03,47.13,46.86,46.88,84300.0,32.6022,32.6715,32.4843,32.4982,84300.0
2009-03-27 12:00:00,46.89,47.01,46.45,46.48,103000.0,32.5051,32.5883,32.2001,32.2209,103000.0
2009-03-27 12:30:00,46.49,46.65,46.23,46.26,96900.0,32.2278,32.3387,32.0476,32.0684,96900.0
2009-03-27 13:00:00,46.26,46.4,46.08,46.39,112300.0,32.0684,32.1654,31.9436,32.1585,112300.0
2009-03-27 13:30:00,46.39,46.53,45.96,46.09,158500.0,32.1585,32.2555,31.8604,31.9505,158500.0
2009-03-27 14:00:00,46.1,46.59,46.03,46.48,130700.0,31.9575,32.2971,31.9089,32.2209,130700.0
2009-03-27 14:30:00,46.49,46.59,46.25,46.57,90200.0,32.2278,32.2971,32.0614,32.2833,90200.0
2009-03-27 15:00:00,46.57,46.79,46.4,46.4,136500.0,32.2833,32.4358,32.1654,32.1654,136500.0
2009-03-27 15:30:00,46.39,46.57,46.2,46.3,292100.0,32.1585,32.2833,32.0268,32.0961,292100.0
2009-03-30 09:30:00,45.76,46.15,44.87,44.93,131000.0,31.7218,31.9921,31.1048,31.1464,131000.0
2009-03-30 10:00:00,44.92,44.97,44.56,44.7,94200.0,31.1395,31.1741,30.8899,30.987,94200.0
2009-03-30 10:30:00,44.7,44.7,44.21,44.53,118700.0,30.987,30.987,30.6473,30.8691,118700.0
2009-03-30 11:00:00,44.53,44.53,44.04,44.39,139900.0,30.8691,30.8691,30.5294,30.7721,139900.0
2009-03-30 11:30:00,44.39,44.45,44.28,44.45,99100.0,30.7721,30.8136,30.6958,30.8136,99100.0
2009-03-30 12:00:00,44.45,44.71,44.37,44.64,87900.0,30.8136,30.9939,30.7582,30.9454,87900.0
2009-03-30 12:30:00,44.63,44.63,44.4,44.4,77100.0,30.9384,30.9384,30.779,30.779,77100.0
2009-03-30 13:00:00,44.4,44.69,44.32,44.61,71900.0,30.779,30.98,30.7235,30.9246,71900.0
2009-03-30 13:30:00,44.6,44.63,44.35,44.39,99500.0,30.9176,30.9384,30.7443,30.7721,99500.0
2009-03-30 14:00:00,44.37,44.6,44.33,44.38,99500.0,30.7582,30.9176,30.7305,30.7651,99500.0
2009-03-30 14:30:00,44.4,44.46,44.19,44.21,132100.0,30.779,30.8206,30.6334,30.6473,132100.0
2009-03-30 15:00:00,44.21,44.67,44.17,44.59,261200.0,30.6473,30.9662,30.6195,30.9107,261200.0
2009-03-30 15:30:00,44.58,44.78,44.44,44.7,390900.0,30.9038,31.0424,30.8067,30.987,390900.0
2009-03-31 09:30:00,45.57,45.58,44.27,44.51,113100.0,31.5901,31.597,30.6889,30.8552,113100.0
2009-03-31 10:00:00,44.49,44.61,44.12,44.3,90700.0,30.8414,30.9246,30.5849,30.7097,90700.0
2009-03-31 10:30:00,44.3,44.67,44.3,44.33,75400.0,30.7097,30.9662,30.7097,30.7305,75400.0
2009-03-31 11:00:00,44.33,45.0,44.32,44.9,74600.0,30.7305,31.1949,30.7235,31.1256,74600.0
2009-03-31 11:30:00,44.9,45.09,44.78,44.99,63000.0,31.1256,31.2573,31.0424,31.188,63000.0
2009-03-31 12:00:00,44.99,45.25,44.87,45.14,62900.0,31.188,31.3682,31.1048,31.292,62900.0
2009-03-31 12:30:00,45.14,45.47,45.1,45.46,47900.0,31.292,31.5207,31.2642,31.5138,47900.0
2009-03-31 13:00:00,45.45,46.01,45.44,45.97,228600.0,31.5069,31.8951,31.4999,31.8673,228600.0
2009-03-31 13:30:00,45.97,46.04,45.8,45.92,64300.0,31.8673,31.9159,31.7495,31.8327,64300.0
2009-03-31 14:00:00,45.92,46.08,45.86,46.03,124800.0,31.8327,31.9436,31.7911,31.9089,124800.0
2009-03-31 14:30:00,46.03,46.32,46.03,46.22,168100.0,31.9089,32.11,31.9089,32.0406,168100.0
2009-03-31 15:00:00,46.22,46.23,45.82,46.02,217300.0,32.0406,32.0476,31.7634,31.902,217300.0
2009-03-31 15:30:00,46.01,46.02,45.48,45.51,451700.0,31.8951,31.902,31.5277,31.5485,451700.0
2009-04-01 09:30:00,45.05,45.44,44.19,44.33,133100.0,31.2296,31.4999,30.6334,30.7305,133100.0
2009-04-01 10:00:00,44.35,45.12,44.3,45.06,178100.0,30.7443,31.2781,30.7097,31.2365,178100.0
2009-04-01 10:30:00,45.04,45.39,44.91,44.99,180500.0,31.2226,31.4653,31.1325,31.188,180500.0
2009-04-01 11:00:00,45.0,45.19,44.68,44.75,128100.0,31.1949,31.3266,30.9731,31.0216,128100.0
2009-04-01 11:30:00,44.75,44.84,44.34,44.5,199800.0,31.0216,31.084,30.7374,30.8483,199800.0
2009-04-01 12:00:00,44.51,44.7,44.49,44.7,109400.0,30.8552,30.987,30.8414,30.987,109400.0
2009-04-01 12:30:00,44.7,44.88,44.63,44.77,116100.0,30.987,31.1117,30.9384,31.0355,116100.0
2009-04-01 13:00:00,44.77,44.87,44.69,44.84,122500.0,31.0355,31.1048,30.98,31.084,122500.0
2009-04-01 13:30:00,44.84,45.16,44.74,45.14,115800.0,31.084,31.3058,31.0147,31.292,115800.0
2009-04-01 14:00:00,45.15,45.45,45.07,45.31,217600.0,31.2989,31.5069,31.2434,31.4098,217600.0
2009-04-01 14:30:00,45.32,45.57,45.32,45.42,224400.0,31.4168,31.5901,31.4168,31.4861,224400.0
2009-04-01 15:00:00,45.42,45.44,44.75,45.08,310300.0,31.4861,31.4999,31.0216,31.2504,310300.0
2009-04-01 15:30:00,45.08,45.5,45.0,45.36,313600.0,31.2504,31.5415,31.1949,31.4445,313600.0
2009-04-02 09:30:00,45.36,48.22,45.36,48.21,357700.0,31.4445,33.4271,31.4445,33.4202,357700.0
2009-04-02 10:00:00,48.21,48.44,47.77,47.96,197000.0,33.4202,33.5796,33.1151,33.2469,197000.0
2009-04-02 10:30:00,47.96,48.49,47.8,48.46,335700.0,33.2469,33.6143,33.1359,33.5935,335700.0
2009-04-02 11:00:00,48.46,49.28,48.46,49.23,231600.0,33.5935,34.1619,33.5935,34.1272,231600.0
2009-04-02 11:30:00,49.23,49.25,48.87,48.99,180200.0,34.1272,34.1411,33.8777,33.9609,180200.0
2009-04-02 12:00:00,48.99,49.0,48.73,48.85,147300.0,33.9609,33.9678,33.7806,33.8638,147300.0
2009-04-02 12:30:00,48.84,48.89,48.57,48.57,124900.0,33.8569,33.8915,33.6697,33.6697,124900.0
2009-04-02 13:00:00,48.57,48.62,48.28,48.43,118700.0,33.6697,33.7044,33.4687,33.5727,118700.0
2009-04-02 13:30:00,48.42,48.5,48.2,48.25,151600.0,33.5657,33.6212,33.4132,33.4479,151600.0
2009-04-02 14:00:00,48.28,48.54,48.28,48.39,101300.0,33.4687,33.6489,33.4687,33.5449,101300.0
2009-04-02 14:30:00,48.4,48.55,48.27,48.36,188300.0,33.5519,33.6559,33.4618,33.5241,188300.0
2009-04-02 15:00:00,48.35,48.5,48.16,48.21,233100.0,33.5172,33.6212,33.3855,33.4202,233100.0
2009-04-02 15:30:00,48.22,48.39,47.91,48.09,526600.0,33.4271,33.5449,33.2122,33.337,526600.0
2009-04-03 09:30:00,48.81,48.81,47.41,48.04,106900.0,33.8361,33.8361,32.8656,33.3023,106900.0
2009-04-03 10:00:00,47.97,48.11,47.69,48.06,69600.0,33.2538,33.3508,33.0597,33.3162,69600.0
2009-04-03 10:30:00,48.06,48.13,47.61,47.71,77600.0,33.3162,33.3647,33.0042,33.0735,77600.0
2009-04-03 11:00:00,47.71,47.8,47.51,47.7,57900.0,33.0735,33.1359,32.9349,33.0666,57900.0
2009-04-03 11:30:00,47.71,47.79,47.58,47.66,86700.0,33.0735,33.129,32.9834,33.0389,86700.0
2009-04-03 12:00:00,47.66,47.96,47.63,47.88,87200.0,33.0389,33.2469,33.0181,33.1914,87200.0
2009-04-03 12:30:00,47.89,48.05,47.74,47.86,89900.0,33.1983,33.3092,33.0943,33.1775,89900.0
2009-04-03 13:00:00,47.87,47.96,47.65,47.89,76900.0,33.1845,33.2469,33.032,33.1983,76900.0
2009-04-03 13:30:00,47.9,48.12,47.74,48.07,82600.0,33.2053,33.3578,33.0943,33.3231,82600.0
2009-04-03 14:00:00,48.07,48.38,47.89,48.37,145100.0,33.3231,33.538,33.1983,33.5311,145100.0
2009-04-03 14:30:00,48.38,48.39,48.1,48.25,93400.0,33.538,33.5449,33.3439,33.4479,93400.0
2009-04-03 15:00:00,48.25,48.27,47.76,47.89,136500.0,33.4479,33.4618,33.1082,33.1983,136500.0
2009-04-03 15:30:00,47.87,48.61,47.78,48.25,263100.0,33.1845,33.6974,33.1221,33.4479,263100.0
2009-04-06 09:30:00,48.0,48.0,47.24,47.6,133900.0,33.2746,33.2746,32.7477,32.9973,133900.0
2009-04-06 10:00:00,47.58,47.7,47.08,47.08,98900.0,32.9834,33.0666,32.6368,32.6368,98900.0
2009-04-06 10:30:00,47.08,47.15,46.86,46.88,108300.0,32.6368,32.6853,32.4843,32.4982,108300.0
2009-04-06 11:00:00,46.88,46.93,46.67,46.76,118300.0,32.4982,32.5328,32.3526,32.415,118300.0
2009-04-06 11:30:00,46.75,46.89,46.44,46.55,133900.0,32.4081,32.5051,32.1932,32.2694,133900.0
2009-04-06 12:00:00,46.55,46.75,46.5,46.65,93500.0,32.2694,32.4081,32.2348,32.3387,93500.0
2009-04-06 12:30:00,46.64,46.97,46.62,46.97,57200.0,32.3318,32.5606,32.3179,32.5606,57200.0
2009-04-06 13:00:00,46.97,47.09,46.76,46.76,87200.0,32.5606,32.6438,32.415,32.415,87200.0
2009-04-06 13:30:00,46.78,46.8,46.52,46.68,205600.0,32.4289,32.4427,32.2486,32.3595,205600.0
2009-04-06 14:00:00,46.67,46.7,46.4,46.61,162000.0,32.3526,32.3734,32.1654,32.311,162000.0
2009-04-06 14:30:00,46.61,46.87,46.34,46.73,191000.0,32.311,32.4912,32.1238,32.3942,191000.0
2009-04-06 15:00:00,46.7,47.0,46.58,46.83,194800.0,32.3734,32.5814,32.2902,32.4635,194800.0
2009-04-06 15:30:00,46.82,47.42,46.78,47.37,309000.0,32.4566,32.8725,32.4289,32.8379,309000.0
2009-04-07 09:30:00,46.6,46.86,44.94,45.28,273300.0,32.3041,32.4843,31.1533,31.389,273300.0
2009-04-07 10:00:00,45.27,45.32,44.89,45.27,251200.0,31.3821,31.4168,31.1187,31.3821,251200.0
2009-04-07 10:30:00,45.26,45.8,45.25,45.58,248500.0,31.3752,31.7495,31.3682,31.597,248500.0
2009-04-07 11:00:00,45.56,45.57,45.31,45.31,99000.0,31.5831,31.5901,31.4098,31.4098,99000.0
2009-04-07 11:30:00,45.28,45.47,45.16,45.3,87000.0,31.389,31.5207,31.3058,31.4029,87000.0
2009-04-07 12:00:00,45.31,45.39,45.22,45.27,133700.0,31.4098,31.4653,31.3474,31.3821,133700.0
2009-04-07 12:30:00,45.27,45.37,45.22,45.34,100200.0,31.3821,31.4514,31.3474,31.4306,100200.0
2009-04-07 13:00:00,45.33,45.33,44.98,45.01,178400.0,31.4237,31.4237,31.1811,31.2019,178400.0
2009-04-07 13:30:00,45.0,45.13,44.94,45.07,137500.0,31.1949,31.285,31.1533,31.2434,137500.0
2009-04-07 14:00:00,45.06,45.24,44.98,45.2,156200.0,31.2365,31.3613,31.1811,31.3336,156200.0
2009-04-07 14:30:00,45.21,45.21,45.05,45.08,146300.0,31.3405,31.3405,31.2296,31.2504,146300.0
2009-04-07 15:00:00,45.08,45.37,44.98,45.14,180200.0,31.2504,31.4514,31.1811,31.292,180200.0
2009-04-07 15:30:00,45.15,45.49,45.04,45.13,380900.0,31.2989,31.5346,31.2226,31.285,380900.0
2009-04-08 09:30:00,45.24,45.95,45.22,45.88,87600.0,31.3613,31.8535,31.3474,31.805,87600.0
2009-04-08 10:00:00,45.89,45.97,44.91,44.95,119900.0,31.8119,31.8673,31.1325,31.1603,119900.0
2009-04-08 10:30:00,44.96,45.22,44.8,45.18,80200.0,31.1672,31.3474,31.0563,31.3197,80200.0
2009-04-08 11:00:00,45.19,45.37,45.18,45.23,97400.0,31.3266,31.4514,31.3197,31.3544,97400.0
2009-04-08 11:30:00,45.26,45.57,45.23,45.38,82600.0,31.3752,31.5901,31.3544,31.4583,82600.0
2009-04-08 12:00:00,45.39,45.59,45.36,45.48,83600.0,31.4653,31.6039,31.4445,31.5277,83600.0
2009-04-08 12:30:00,45.48,45.65,45.34,45.57,83100.0,31.5277,31.6455,31.4306,31.5901,83100.0
2009-04-08 13:00:00,45.58,45.66,45.52,45.62,53900.0,31.597,31.6524,31.5554,31.6247,53900.0
2009-04-08 13:30:00,45.63,45.85,45.62,45.81,68900.0,31.6316,31.7842,31.6247,31.7564,68900.0
2009-04-08 14:00:00,45.83,45.86,45.68,45.75,113400.0,31.7703,31.7911,31.6663,31.7148,113400.0
2009-04-08 14:30:00,45.74,45.82,45.54,45.56,121900.0,31.7079,31.7634,31.5693,31.5831,121900.0
2009-04-08 15:00:00,45.55,45.74,45.31,45.63,149200.0,31.5762,31.7079,31.4098,31.6316,149200.0
2009-04-08 15:30:00,45.63,46.03,45.61,46.03,306500.0,31.6316,31.9089,31.6178,31.9089,306500.0
2009-04-09 09:30:00,46.66,48.6,46.66,48.56,234300.0,32.3457,33.6905,32.3457,33.6628,234300.0
2009-04-09 10:00:00,48.56,48.84,48.38,48.45,169000.0,33.6628,33.8569,33.538,33.5865,169000.0
2009-04-09 10:30:00,48.43,48.48,48.18,48.22,97700.0,33.5727,33.6073,33.3994,33.4271,97700.0
2009-04-09 11:00:00,48.24,48.43,48.16,48.39,79500.0,33.441,33.5727,33.3855,33.5449,79500.0
2009-04-09 11:30:00,48.4,48.48,48.17,48.35,61300.0,33.5519,33.6073,33.3924,33.5172,61300.0
2009-04-09 12:00:00,48.34,48.35,48.17,48.3,82200.0,33.5103,33.5172,33.3924,33.4825,82200.0
2009-04-09 12:30:00,48.3,48.35,48.22,48.28,53500.0,33.4825,33.5172,33.4271,33.4687,53500.0
2009-04-09 13:00:00,48.28,48.48,48.14,48.15,86100.0,33.4687,33.6073,33.3716,33.3786,86100.0
2009-04-09 13:30:00,48.15,48.5,48.1,48.44,265000.0,33.3786,33.6212,33.3439,33.5796,265000.0
2009-04-09 14:00:00,48.45,48.47,48.2,48.37,124700.0,33.5865,33.6004,33.4132,33.5311,124700.0
2009-04-09 14:30:00,48.37,48.49,48.28,48.31,151600.0,33.5311,33.6143,33.4687,33.4895,151600.0
2009-04-09 15:00:00,48.32,48.4,48.2,48.22,103500.0,33.4964,33.5519,33.4132,33.4271,103500.0
2009-04-09 15:30:00,48.22,48.22,48.04,48.22,384700.0,33.4271,33.4271,33.3023,33.4271,384700.0
2009-04-13 09:30:00,47.56,47.79,46.77,46.83,100800.0,32.9696,33.129,32.4219,32.4635,100800.0
2009-04-13 10:00:00,46.87,47.12,46.82,46.9,86900.0,32.4912,32.6645,32.4566,32.512,86900.0
2009-04-13 10:30:00,46.91,47.02,46.46,46.49,129300.0,32.519,32.5952,32.207,32.2278,129300.0
2009-04-13 11:00:00,46.49,46.62,46.35,46.58,94400.0,32.2278,32.3179,32.1308,32.2902,94400.0
2009-04-13 11:30:00,46.58,46.62,46.51,46.61,44300.0,32.2902,32.3179,32.2417,32.311,44300.0
2009-04-13 12:00:00,46.61,46.66,46.54,46.63,84700.0,32.311,32.3457,32.2625,32.3249,84700.0
2009-04-13 12:30:00,46.62,46.81,46.61,46.8,51000.0,32.3179,32.4496,32.311,32.4427,51000.0
2009-04-13 13:00:00,46.8,46.88,46.67,46.78,72700.0,32.4427,32.4982,32.3526,32.4289,72700.0
2009-04-13 13:30:00,46.8,46.92,46.77,46.85,135200.0,32.4427,32.5259,32.4219,32.4774,135200.0
2009-04-13 14:00:00,46.86,46.98,46.75,46.86,106600.0,32.4843,32.5675,32.4081,32.4843,106600.0
2009-04-13 14:30:00,46.86,46.97,46.83,46.85,165400.0,32.4843,32.5606,32.4635,32.4774,165400.0
2009-04-13 15:00:00,46.85,47.32,46.8,47.29,293600.0,32.4774,32.8032,32.4427,32.7824,293600.0
2009-04-13 15:30:00,47.29,47.5,47.0,47.0,351900.0,32.7824,32.928,32.5814,32.5814,351900.0
2009-04-14 09:30:00,46.87,47.1,46.36,47.1,118300.0,32.4912,32.6507,32.1377,32.6507,118300.0
2009-04-14 10:00:00,47.12,47.36,46.9,47.2,84100.0,32.6645,32.8309,32.512,32.72,84100.0
2009-04-14 10:30:00,47.24,47.75,47.22,47.65,102000.0,32.7477,33.1013,32.7339,33.032,102000.0
2009-04-14 11:00:00,47.65,47.88,47.44,47.46,127200.0,33.032,33.1914,32.8864,32.9002,127200.0
2009-04-14 11:30:00,47.46,47.58,47.4,47.51,56700.0,32.9002,32.9834,32.8586,32.9349,56700.0
2009-04-14 12:00:00,47.51,47.65,47.33,47.61,129900.0,32.9349,33.032,32.8101,33.0042,129900.0
2009-04-14 12:30:00,47.63,47.65,47.11,47.14,85800.0,33.0181,33.032,32.6576,32.6784,85800.0
2009-04-14 13:00:00,47.14,47.31,47.1,47.31,79600.0,32.6784,32.7963,32.6507,32.7963,79600.0
2009-04-14 13:30:00,47.32,47.43,47.09,47.27,56700.0,32.8032,32.8794,32.6438,32.7685,56700.0
2009-04-14 14:00:00,47.26,47.51,47.16,47.48,107300.0,32.7616,32.9349,32.6923,32.9141,107300.0
2009-04-14 14:30:00,47.48,47.74,47.42,47.73,158900.0,32.9141,33.0943,32.8725,33.0874,158900.0
2009-04-14 15:00:00,47.75,47.91,47.58,47.78,191800.0,33.1013,33.2122,32.9834,33.1221,191800.0
2009-04-14 15:30:00,47.79,47.85,47.48,47.57,357100.0,33.129,33.1706,32.9141,32.9765,357100.0
2009-04-15 09:30:00,47.5,48.03,47.45,47.84,203300.0,32.928,33.2954,32.8933,33.1637,203300.0
2009-04-15 10:00:00,47.87,48.07,47.67,47.95,105700.0,33.1845,33.3231,33.0458,33.2399,105700.0
2009-04-15 10:30:00,47.95,48.14,47.86,47.94,97900.0,33.2399,33.3716,33.1775,33.233,97900.0
2009-04-15 11:00:00,47.95,48.32,47.89,48.19,76500.0,33.2399,33.4964,33.1983,33.4063,76500.0
2009-04-15 11:30:00,48.18,48.43,48.09,48.32,48800.0,33.3994,33.5727,33.337,33.4964,48800.0
2009-04-15 12:00:00,48.32,48.42,48.09,48.09,47300.0,33.4964,33.5657,33.337,33.337,47300.0
2009-04-15 12:30:00,48.1,48.32,48.07,48.28,33100.0,33.3439,33.4964,33.3231,33.4687,33100.0
2009-04-15 13:00:00,48.28,48.38,47.94,47.99,67400.0,33.4687,33.538,33.233,33.2676,67400.0
2009-04-15 13:30:00,47.99,48.04,47.72,47.81,54300.0,33.2676,33.3023,33.0805,33.1429,54300.0
2009-04-15 14:00:00,47.8,48.02,47.74,47.76,138200.0,33.1359,33.2884,33.0943,33.1082,138200.0
2009-04-15 14:30:00,47.77,48.02,47.73,48.0,319100.0,33.1151,33.2884,33.0874,33.2746,319100.0
2009-04-15 15:00:00,47.99,48.24,47.98,48.1,156900.0,33.2676,33.441,33.2607,33.3439,156900.0
2009-04-15 15:30:00,48.08,48.45,48.0,48.35,285700.0,33.33,33.5865,33.2746,33.5172,285700.0
2009-04-16 09:30:00,48.5,49.02,48.01,48.01,197700.0,33.6212,33.9817,33.2815,33.2815,197700.0
2009-04-16 10:00:00,48.03,48.22,47.74,48.12,251900.0,33.2954,33.4271,33.0943,33.3578,251900.0
2009-04-16 10:30:00,48.13,48.25,47.95,48.0,97500.0,33.3647,33.4479,33.2399,33.2746,97500.0
2009-04-16 11:00:00,48.0,48.28,47.97,48.25,71200.0,33.2746,33.4687,33.2538,33.4479,71200.0
2009-04-16 11:30:00,48.25,48.39,48.18,48.32,78400.0,33.4479,33.5449,33.3994,33.4964,78400.0
2009-04-16 12:00:00,48.33,48.42,48.27,48.33,76300.0,33.5033,33.5657,33.4618,33.5033,76300.0
2009-04-16 12:30:00,48.33,48.87,48.31,48.84,78200.0,33.5033,33.8777,33.4895,33.8569,78200.0
2009-04-16 13:00:00,48.84,48.92,48.57,48.91,218100.0,33.8569,33.9123,33.6697,33.9054,218100.0
2009-04-16 13:30:00,48.89,48.97,48.7,48.95,74700.0,33.8915,33.947,33.7598,33.9331,74700.0
2009-04-16 14:00:00,48.95,49.3,48.92,49.26,144600.0,33.9331,34.1758,33.9123,34.148,144600.0
2009-04-16 14:30:00,49.26,49.77,49.26,49.58,145300.0,34.148,34.5016,34.148,34.3699,145300.0
2009-04-16 15:00:00,49.59,49.81,49.46,49.52,178500.0,34.3768,34.5293,34.2867,34.3283,178500.0
2009-04-16 15:30:00,49.51,49.67,49.42,49.57,363200.0,34.3213,34.4323,34.259,34.3629,363200.0
2009-04-17 09:30:00,49.7,49.78,48.85,49.14,364600.0,34.4531,34.5085,33.8638,34.0649,364600.0
2009-04-17 10:00:00,49.13,49.37,49.0,49.05,137200.0,34.0579,34.2243,33.9678,34.0025,137200.0
2009-04-17 10:30:00,49.05,49.05,48.71,48.73,132900.0,34.0025,34.0025,33.7668,33.7806,132900.0
2009-04-17 11:00:00,48.74,48.95,48.54,48.61,89800.0,33.7876,33.9331,33.6489,33.6974,89800.0
2009-04-17 11:30:00,48.61,49.0,48.55,48.93,70600.0,33.6974,33.9678,33.6559,33.9193,70600.0
2009-04-17 12:00:00,48.93,49.01,48.8,49.0,65200.0,33.9193,33.9747,33.8292,33.9678,65200.0
2009-04-17 12:30:00,49.0,49.18,48.78,49.18,90800.0,33.9678,34.0926,33.8153,34.0926,90800.0
2009-04-17 13:00:00,49.17,49.31,49.05,49.27,58000.0,34.0856,34.1827,34.0025,34.155,58000.0
2009-04-17 13:30:00,49.27,49.79,49.21,49.78,124800.0,34.155,34.5154,34.1134,34.5085,124800.0
2009-04-17 14:00:00,49.8,49.83,49.51,49.73,91200.0,34.5224,34.5432,34.3213,34.4739,91200.0
2009-04-17 14:30:00,49.73,49.92,49.44,49.45,135500.0,34.4739,34.6056,34.2728,34.2798,135500.0
2009-04-17 15:00:00,49.44,49.87,49.43,49.84,145700.0,34.2728,34.5709,34.2659,34.5501,145700.0
2009-04-17 15:30:00,49.84,50.0,49.63,49.73,373200.0,34.5501,34.661,34.4045,34.4739,373200.0
2009-04-20 09:30:00,49.44,49.51,48.09,48.25,245600.0,34.2728,34.3213,33.337,33.4479,245600.0
2009-04-20 10:00:00,48.25,48.26,47.65,48.13,265100.0,33.4479,33.4548,33.032,33.3647,265100.0
2009-04-20 10:30:00,48.14,48.21,47.72,47.74,95700.0,33.3716,33.4202,33.0805,33.0943,95700.0
2009-04-20 11:00:00,47.76,48.39,47.67,48.28,93100.0,33.1082,33.5449,33.0458,33.4687,93100.0
2009-04-20 11:30:00,48.28,48.38,47.97,48.09,102700.0,33.4687,33.538,33.2538,33.337,102700.0
2009-04-20 12:00:00,48.11,48.12,47.88,48.0,63800.0,33.3508,33.3578,33.1914,33.2746,63800.0
2009-04-20 12:30:00,48.0,48.28,47.98,48.22,54600.0,33.2746,33.4687,33.2607,33.4271,54600.0
2009-04-20 13:00:00,48.21,48.24,47.99,48.14,74800.0,33.4202,33.441,33.2676,33.3716,74800.0
2009-04-20 13:30:00,48.13,48.2,47.98,48.01,148000.0,33.3647,33.4132,33.2607,33.2815,148000.0
2009-04-20 14:00:00,48.01,48.17,47.88,48.13,135500.0,33.2815,33.3924,33.1914,33.3647,135500.0
2009-04-20 14:30:00,48.13,48.2,48.0,48.04,94400.0,33.3647,33.4132,33.2746,33.3023,94400.0
2009-04-20 15:00:00,48.05,48.21,48.04,48.15,162400.0,33.3092,33.4202,33.3023,33.3786,162400.0
2009-04-20 15:30:00,48.15,48.42,48.0,48.03,431000.0,33.3786,33.5657,33.2746,33.2954,431000.0
2009-04-21 09:30:00,48.22,48.77,48.05,48.37,125100.0,33.4271,33.8084,33.3092,33.5311,125100.0
2009-04-21 10:00:00,48.35,48.38,47.65,47.9,160900.0,33.5172,33.538,33.032,33.2053,160900.0
2009-04-21 10:30:00,47.89,48.2,47.82,48.19,176900.0,33.1983,33.4132,33.1498,33.4063,176900.0
2009-04-21 11:00:00,48.19,48.63,48.17,48.31,105000.0,33.4063,33.7113,33.3924,33.4895,105000.0
2009-04-21 11:30:00,48.31,48.74,48.25,48.65,86500.0,33.4895,33.7876,33.4479,33.7252,86500.0
2009-04-21 12:00:00,48.63,48.99,48.63,48.78,110000.0,33.7113,33.9609,33.7113,33.8153,110000.0
2009-04-21 12:30:00,48.78,49.14,48.65,48.72,135200.0,33.8153,34.0649,33.7252,33.7737,135200.0
2009-04-21 13:00:00,48.71,49.0,48.53,48.85,203400.0,33.7668,33.9678,33.642,33.8638,203400.0
2009-04-21 13:30:00,48.81,48.81,48.64,48.69,73000.0,33.8361,33.8361,33.7182,33.7529,73000.0
2009-04-21 14:00:00,48.69,48.84,48.57,48.71,131600.0,33.7529,33.8569,33.6697,33.7668,131600.0
2009-04-21 14:30:00,48.72,49.06,48.72,48.91,157900.0,33.7737,34.0094,33.7737,33.9054,157900.0
2009-04-21 15:00:00,48.94,49.22,48.88,49.05,318800.0,33.9262,34.1203,33.8846,34.0025,318800.0
2009-04-21 15:30:00,49.05,49.21,48.79,49.06,552800.0,34.0025,34.1134,33.8222,34.0094,552800.0
2009-04-22 09:30:00,51.07,53.24,50.89,52.51,1167200.0,35.4028,36.9071,35.278,36.401,1167200.0
2009-04-22 10:00:00,52.51,53.21,52.47,52.85,706300.0,36.401,36.8863,36.3733,36.6367,706300.0
2009-04-22 10:30:00,52.85,53.26,52.72,52.86,451900.0,36.6367,36.9209,36.5466,36.6436,451900.0
2009-04-22 11:00:00,52.85,53.54,52.85,53.38,307300.0,36.6367,37.115,36.6367,37.0041,307300.0
2009-04-22 11:30:00,53.4,54.22,53.35,53.87,264200.0,37.018,37.5864,36.9833,37.3438,264200.0
2009-04-22 12:00:00,53.88,53.97,53.34,53.35,197600.0,37.3507,37.4131,36.9764,36.9833,197600.0
2009-04-22 12:30:00,53.35,53.35,52.71,52.85,192600.0,36.9833,36.9833,36.5396,36.6367,192600.0
2009-04-22 13:00:00,52.86,53.18,52.7,52.95,186800.0,36.6436,36.8655,36.5327,36.706,186800.0
2009-04-22 13:30:00,52.99,53.58,52.95,53.33,149700.0,36.7338,37.1428,36.706,36.9694,149700.0
2009-04-22 14:00:00,53.32,53.45,52.92,53.44,258000.0,36.9625,37.0526,36.6852,37.0457,258000.0
2009-04-22 14:30:00,53.46,53.93,53.44,53.68,223900.0,37.0596,37.3854,37.0457,37.2121,223900.0
2009-04-22 15:00:00,53.68,54.0,53.44,53.51,305200.0,37.2121,37.4339,37.0457,37.0942,305200.0
2009-04-22 15:30:00,53.5,53.55,52.65,52.66,541000.0,37.0873,37.122,36.4981,36.505,541000.0
2009-04-23 09:30:00,52.06,52.78,51.71,52.23,245000.0,36.0891,36.5882,35.8464,36.2069,245000.0
2009-04-23 10:00:00,52.18,52.99,51.88,52.92,140300.0,36.1722,36.7338,35.9643,36.6852,140300.0
2009-04-23 10:30:00,52.94,53.46,52.66,52.69,150600.0,36.6991,37.0596,36.505,36.5258,150600.0
2009-04-23 11:00:00,52.65,52.82,52.42,52.53,106700.0,36.4981,36.6159,36.3386,36.4149,106700.0
2009-04-23 11:30:00,52.52,52.77,52.36,52.47,102300.0,36.4079,36.5812,36.297,36.3733,102300.0
2009-04-23 12:00:00,52.47,52.82,52.4,52.8,121300.0,36.3733,36.6159,36.3248,36.602,121300.0
2009-04-23 12:30:00,52.81,53.11,52.65,52.97,102000.0,36.609,36.8169,36.4981,36.7199,102000.0
2009-04-23 13:00:00,53.0,53.49,53.0,53.4,100300.0,36.7407,37.0804,36.7407,37.018,100300.0
2009-04-23 13:30:00,53.37,53.42,52.89,53.16,93300.0,36.9972,37.0318,36.6644,36.8516,93300.0
2009-04-23 14:00:00,53.16,53.16,52.8,52.99,140300.0,36.8516,36.8516,36.602,36.7338,140300.0
2009-04-23 14:30:00,53.0,53.24,52.64,52.71,203600.0,36.7407,36.9071,36.4911,36.5396,203600.0
2009-04-23 15:00:00,52.71,52.83,52.38,52.79,257500.0,36.5396,36.6228,36.3109,36.5951,257500.0
2009-04-23 15:30:00,52.78,53.36,52.62,53.27,483600.0,36.5882,36.9902,36.4773,36.9279,483600.0
2009-04-24 09:30:00,53.62,53.89,53.09,53.61,145200.0,37.1705,37.3576,36.8031,37.1635,145200.0
2009-04-24 10:00:00,53.62,53.89,53.45,53.8,106200.0,37.1705,37.3576,37.0526,37.2953,106200.0
2009-04-24 10:30:00,53.78,53.84,53.47,53.47,92300.0,37.2814,37.323,37.0665,37.0665,92300.0
2009-04-24 11:00:00,53.49,53.52,53.01,53.17,99900.0,37.0804,37.1012,36.7476,36.8585,99900.0
2009-04-24 11:30:00,53.16,53.64,53.15,53.47,70300.0,36.8516,37.1843,36.8447,37.0665,70300.0
2009-04-24 12:00:00,53.46,53.51,53.15,53.3,50300.0,37.0596,37.0942,36.8447,36.9486,50300.0
2009-04-24 12:30:00,53.27,53.72,53.27,53.64,65300.0,36.9279,37.2398,36.9279,37.1843,65300.0
2009-04-24 13:00:00,53.61,53.78,53.58,53.76,91300.0,37.1635,37.2814,37.1428,37.2675,91300.0
2009-04-24 13:30:00,53.75,53.75,53.44,53.48,79000.0,37.2606,37.2606,37.0457,37.0734,79000.0
2009-04-24 14:00:00,53.44,53.74,52.9,53.39,273700.0,37.0457,37.2537,36.6714,37.011,273700.0
2009-04-24 14:30:00,53.44,53.68,53.34,53.59,141000.0,37.0457,37.2121,36.9764,37.1497,141000.0
2009-04-24 15:00:00,53.59,53.84,53.43,53.5,196700.0,37.1497,37.323,37.0388,37.0873,196700.0
2009-04-24 15:30:00,53.5,54.0,53.05,53.32,381400.0,37.0873,37.4339,36.7753,36.9625,381400.0
2009-04-27 09:30:00,52.44,52.83,52.06,52.3,170400.0,36.3525,36.6228,36.0891,36.2554,170400.0
2009-04-27 10:00:00,52.3,52.53,51.98,52.15,139200.0,36.2554,36.4149,36.0336,36.1514,139200.0
2009-04-27 10:30:00,52.15,52.51,52.06,52.48,90800.0,36.1514,36.401,36.0891,36.3802,90800.0
2009-04-27 11:00:00,52.49,52.64,52.19,52.56,62100.0,36.3871,36.4911,36.1792,36.4357,62100.0
2009-04-27 11:30:00,52.58,52.58,52.3,52.45,54000.0,36.4495,36.4495,36.2554,36.3594,54000.0
2009-04-27 12:00:00,52.45,52.63,52.2,52.2,90000.0,36.3594,36.4842,36.1861,36.1861,90000.0
2009-04-27 12:30:00,52.21,52.24,51.99,52.03,119400.0,36.193,36.2138,36.0405,36.0683,119400.0
2009-04-27 13:00:00,52.03,52.1,51.95,52.0,117800.0,36.0683,36.1168,36.0128,36.0475,117800.0
2009-04-27 13:30:00,51.98,52.02,51.67,51.83,129600.0,36.0336,36.0613,35.8187,35.9296,129600.0
2009-04-27 14:00:00,51.83,51.87,51.62,51.81,140600.0,35.9296,35.9573,35.784,35.9158,140600.0
2009-04-27 14:30:00,51.82,52.08,51.79,51.91,161100.0,35.9227,36.1029,35.9019,35.9851,161100.0
2009-04-27 15:00:00,51.91,52.06,51.76,51.84,254200.0,35.9851,36.0891,35.8811,35.9365,254200.0
2009-04-27 15:30:00,51.84,52.03,51.66,51.67,374700.0,35.9365,36.0683,35.8118,35.8187,374700.0
2009-04-28 09:30:00,51.11,51.84,50.86,51.41,108100.0,35.4305,35.9365,35.2572,35.6385,108100.0
2009-04-28 10:00:00,51.41,52.4,51.41,52.36,141100.0,35.6385,36.3248,35.6385,36.297,141100.0
2009-04-28 10:30:00,52.31,52.57,52.06,52.16,85400.0,36.2624,36.4426,36.0891,36.1584,85400.0
2009-04-28 11:00:00,52.14,52.34,51.9,52.25,80400.0,36.1445,36.2832,35.9781,36.2208,80400.0
2009-04-28 11:30:00,52.25,52.3,52.06,52.29,57200.0,36.2208,36.2554,36.0891,36.2485,57200.0
2009-04-28 12:00:00,52.29,52.51,52.16,52.48,78800.0,36.2485,36.401,36.1584,36.3802,78800.0
2009-04-28 12:30:00,52.44,52.55,52.36,52.4,67600.0,36.3525,36.4287,36.297,36.3248,67600.0
2009-04-28 13:00:00,52.39,52.56,52.16,52.16,86300.0,36.3178,36.4357,36.1584,36.1584,86300.0
2009-04-28 13:30:00,52.16,52.4,51.96,52.01,78000.0,36.1584,36.3248,36.0197,36.0544,78000.0
2009-04-28 14:00:00,52.0,52.33,52.0,52.27,112500.0,36.0475,36.2762,36.0475,36.2346,112500.0
2009-04-28 14:30:00,52.31,52.5,52.13,52.15,77200.0,36.2624,36.3941,36.1376,36.1514,77200.0
2009-04-28 15:00:00,52.15,52.45,52.14,52.24,167000.0,36.1514,36.3594,36.1445,36.2138,167000.0
2009-04-28 15:30:00,52.24,52.31,51.88,51.98,251900.0,36.2138,36.2624,35.9643,36.0336,251900.0
2009-04-29 09:30:00,52.11,52.81,52.11,52.33,118000.0,36.1237,36.609,36.1237,36.2762,118000.0
2009-04-29 10:00:00,52.33,52.42,52.18,52.3,92800.0,36.2762,36.3386,36.1722,36.2554,92800.0
2009-04-29 10:30:00,52.3,52.77,52.27,52.58,102300.0,36.2554,36.5812,36.2346,36.4495,102300.0
2009-04-29 11:00:00,52.59,53.0,52.55,52.98,95300.0,36.4565,36.7407,36.4287,36.7268,95300.0
2009-04-29 11:30:00,53.0,53.1,52.78,52.82,60400.0,36.7407,36.81,36.5882,36.6159,60400.0
2009-04-29 12:00:00,52.81,52.89,52.68,52.89,36700.0,36.609,36.6644,36.5189,36.6644,36700.0
2009-04-29 12:30:00,52.9,52.92,52.61,52.79,68700.0,36.6714,36.6852,36.4703,36.5951,68700.0
2009-04-29 13:00:00,52.8,53.1,52.79,53.1,99300.0,36.602,36.81,36.5951,36.81,99300.0
2009-04-29 13:30:00,53.1,53.27,53.01,53.23,82600.0,36.81,36.9279,36.7476,36.9001,82600.0
2009-04-29 14:00:00,53.22,53.36,52.93,53.22,138600.0,36.8932,36.9902,36.6922,36.8932,138600.0
2009-04-29 14:30:00,53.26,53.53,53.07,53.24,147800.0,36.9209,37.1081,36.7892,36.9071,147800.0
2009-04-29 15:00:00,53.24,53.29,52.8,53.02,154700.0,36.9071,36.9417,36.602,36.7545,154700.0
2009-04-29 15:30:00,53.01,53.15,52.65,52.97,364300.0,36.7476,36.8447,36.4981,36.7199,364300.0
2009-04-30 09:30:00,53.16,53.79,52.28,53.73,144500.0,36.8516,37.2883,36.2416,37.2467,144500.0
2009-04-30 10:00:00,53.73,54.12,53.72,54.09,118700.0,37.2467,37.5171,37.2398,37.4963,118700.0
2009-04-30 10:30:00,54.09,54.3,53.88,54.25,173100.0,37.4963,37.6419,37.3507,37.6072,173100.0
2009-04-30 11:00:00,54.25,54.46,54.05,54.43,70700.0,37.6072,37.7528,37.4686,37.732,70700.0
2009-04-30 11:30:00,54.44,54.54,53.87,53.98,122200.0,37.7389,37.8082,37.3438,37.42,122200.0
2009-04-30 12:00:00,54.01,54.01,53.76,53.82,107500.0,37.4408,37.4408,37.2675,37.3091,107500.0
2009-04-30 12:30:00,53.85,53.85,53.39,53.51,141400.0,37.3299,37.3299,37.011,37.0942,141400.0
2009-04-30 13:00:00,53.52,53.65,53.03,53.13,138700.0,37.1012,37.1913,36.7615,36.8308,138700.0
2009-04-30 13:30:00,53.11,53.41,53.1,53.35,69900.0,36.8169,37.0249,36.81,36.9833,69900.0
2009-04-30 14:00:00,53.34,53.72,53.24,53.72,77000.0,36.9764,37.2398,36.9071,37.2398,77000.0
2009-04-30 14:30:00,53.71,53.76,53.34,53.57,99600.0,37.2329,37.2675,36.9764,37.1358,99600.0
2009-04-30 15:00:00,53.58,53.61,52.87,53.11,271900.0,37.1428,37.1635,36.6506,36.8169,271900.0
2009-04-30 15:30:00,53.13,53.42,53.09,53.16,256300.0,36.8308,37.0318,36.8031,36.8516,256300.0
2009-05-01 09:30:00,52.95,53.22,52.61,52.77,73800.0,36.706,36.8932,36.4703,36.5812,73800.0
2009-05-01 10:00:00,52.82,52.98,52.5,52.69,91200.0,36.6159,36.7268,36.3941,36.5258,91200.0
2009-05-01 10:30:00,52.68,52.79,52.42,52.57,75000.0,36.5189,36.5951,36.3386,36.4426,75000.0
2009-05-01 11:00:00,52.59,52.91,52.51,52.72,67400.0,36.4565,36.6783,36.401,36.5466,67400.0
2009-05-01 11:30:00,52.72,52.74,52.32,52.36,50100.0,36.5466,36.5604,36.2693,36.297,50100.0
2009-05-01 12:00:00,52.35,52.84,52.34,52.61,42000.0,36.2901,36.6298,36.2832,36.4703,42000.0
2009-05-01 12:30:00,52.61,53.04,52.55,53.01,47600.0,36.4703,36.7684,36.4287,36.7476,47600.0
2009-05-01 13:00:00,53.03,53.34,52.98,53.21,35100.0,36.7615,36.9764,36.7268,36.8863,35100.0
2009-05-01 13:30:00,53.23,53.48,53.02,53.03,38800.0,36.9001,37.0734,36.7545,36.7615,38800.0
2009-05-01 14:00:00,53.05,53.3,52.95,52.95,47100.0,36.7753,36.9486,36.706,36.706,47100.0
2009-05-01 14:30:00,52.97,52.97,52.5,52.56,80300.0,36.7199,36.7199,36.3941,36.4357,80300.0
2009-05-01 15:00:00,52.56,52.85,52.19,52.2,98700.0,36.4357,36.6367,36.1792,36.1861,98700.0
2009-05-01 15:30:00,52.21,53.03,52.1,52.82,255200.0,36.193,36.7615,36.1168,36.6159,255200.0
2009-05-04 09:30:00,53.03,53.94,52.81,53.85,113800.0,36.7615,37.3923,36.609,37.3299,113800.0
2009-05-04 10:00:00,53.86,54.52,53.84,54.43,142900.0,37.3369,37.7944,37.323,37.732,142900.0
2009-05-04 10:30:00,54.42,54.44,54.14,54.21,98100.0,37.7251,37.7389,37.531,37.5795,98100.0
2009-05-04 11:00:00,54.21,54.54,54.2,54.46,118400.0,37.5795,37.8082,37.5725,37.7528,118400.0
2009-05-04 11:30:00,54.47,54.6,54.26,54.51,98100.0,37.7597,37.8498,37.6141,37.7874,98100.0
2009-05-04 12:00:00,54.51,54.7,54.17,54.25,95500.0,37.7874,37.9192,37.5518,37.6072,95500.0
2009-05-04 12:30:00,54.28,54.72,54.19,54.65,82000.0,37.628,37.933,37.5656,37.8845,82000.0
2009-05-04 13:00:00,54.64,54.95,54.55,54.78,113700.0,37.8776,38.0925,37.8152,37.9746,113700.0
2009-05-04 13:30:00,54.77,54.99,54.68,54.77,71800.0,37.9677,38.1202,37.9053,37.9677,71800.0
2009-05-04 14:00:00,54.78,54.84,54.56,54.73,87300.0,37.9746,38.0162,37.8221,37.94,87300.0
2009-05-04 14:30:00,54.71,54.72,54.36,54.44,180300.0,37.9261,37.933,37.6835,37.7389,180300.0
2009-05-04 15:00:00,54.43,54.56,54.26,54.35,114300.0,37.732,37.8221,37.6141,37.6765,114300.0
2009-05-04 15:30:00,54.35,54.77,54.22,54.77,337400.0,37.6765,37.9677,37.5864,37.9677,337400.0
2009-05-05 09:30:00,54.38,54.9,53.78,54.24,185600.0,37.6973,38.0578,37.2814,37.6003,185600.0
2009-05-05 10:00:00,54.22,54.34,53.83,54.04,120300.0,37.5864,37.6696,37.3161,37.4616,120300.0
2009-05-05 10:30:00,54.04,54.13,53.82,53.82,183000.0,37.4616,37.524,37.3091,37.3091,183000.0
2009-05-05 11:00:00,53.82,54.17,53.65,54.16,110800.0,37.3091,37.5518,37.1913,37.5448,110800.0
2009-05-05 11:30:00,54.14,54.46,54.12,54.38,71100.0,37.531,37.7528,37.5171,37.6973,71100.0
2009-05-05 12:00:00,54.37,54.66,54.29,54.56,87000.0,37.6904,37.8914,37.6349,37.8221,87000.0
2009-05-05 12:30:00,54.56,54.56,54.33,54.37,74000.0,37.8221,37.8221,37.6627,37.6904,74000.0
2009-05-05 13:00:00,54.36,54.61,54.34,54.37,61500.0,37.6835,37.8568,37.6696,37.6904,61500.0
2009-05-05 13:30:00,54.38,54.57,54.36,54.48,45600.0,37.6973,37.829,37.6835,37.7666,45600.0
2009-05-05 14:00:00,54.48,54.68,54.31,54.36,71400.0,37.7666,37.9053,37.6488,37.6835,71400.0
2009-05-05 14:30:00,54.34,54.75,54.34,54.66,105400.0,37.6696,37.9538,37.6696,37.8914,105400.0
2009-05-05 15:00:00,54.64,54.87,54.46,54.64,252300.0,37.8776,38.037,37.7528,37.8776,252300.0
2009-05-05 15:30:00,54.65,54.95,54.64,54.86,238300.0,37.8845,38.0925,37.8776,38.0301,238300.0
2009-05-06 09:30:00,54.92,55.16,54.45,54.74,166500.0,38.0717,38.238,37.7459,37.9469,166500.0
2009-05-06 10:00:00,54.77,54.77,53.76,53.81,80000.0,37.9677,37.9677,37.2675,37.3022,80000.0
2009-05-06 10:30:00,53.77,54.22,53.71,54.18,70500.0,37.2745,37.5864,37.2329,37.5587,70500.0
2009-05-06 11:00:00,54.19,54.27,53.96,54.27,47100.0,37.5656,37.6211,37.4062,37.6211,47100.0
2009-05-06 11:30:00,54.25,54.59,54.13,54.56,56000.0,37.6072,37.8429,37.524,37.8221,56000.0
2009-05-06 12:00:00,54.57,55.25,54.56,55.22,115400.0,37.829,38.3004,37.8221,38.2796,115400.0
2009-05-06 12:30:00,55.22,55.22,54.77,54.81,112400.0,38.2796,38.2796,37.9677,37.9954,112400.0
2009-05-06 13:00:00,54.81,54.92,54.49,54.5,110200.0,37.9954,38.0717,37.7736,37.7805,110200.0
2009-05-06 13:30:00,54.49,54.75,54.45,54.66,114400.0,37.7736,37.9538,37.7459,37.8914,114400.0
2009-05-06 14:00:00,54.64,54.74,54.54,54.71,125500.0,37.8776,37.9469,37.8082,37.9261,125500.0
2009-05-06 14:30:00,54.7,55.07,54.65,54.85,151500.0,37.9192,38.1756,37.8845,38.0231,151500.0
2009-05-06 15:00:00,54.91,55.0,54.5,54.69,141300.0,38.0647,38.1271,37.7805,37.9122,141300.0
2009-05-06 15:30:00,54.67,55.06,54.53,55.06,226200.0,37.8984,38.1687,37.8013,38.1687,226200.0
2009-05-07 09:30:00,55.3,55.3,54.28,54.29,218000.0,38.3351,38.3351,37.628,37.6349,218000.0
2009-05-07 10:00:00,54.29,54.36,53.57,53.64,176300.0,37.6349,37.6835,37.1358,37.1843,176300.0
2009-05-07 10:30:00,53.65,54.05,53.54,53.84,149900.0,37.1913,37.4686,37.115,37.323,149900.0
2009-05-07 11:00:00,53.83,53.9,53.16,53.3,158300.0,37.3161,37.3646,36.8516,36.9486,158300.0
2009-05-07 11:30:00,53.32,53.78,53.23,53.71,69800.0,36.9625,37.2814,36.9001,37.2329,69800.0
2009-05-07 12:00:00,53.71,53.88,53.59,53.87,54200.0,37.2329,37.3507,37.1497,37.3438,54200.0
2009-05-07 12:30:00,53.88,54.46,53.87,54.22,78700.0,37.3507,37.7528,37.3438,37.5864,78700.0
2009-05-07 13:00:00,54.23,54.23,53.81,53.89,49200.0,37.5933,37.5933,37.3022,37.3576,49200.0
2009-05-07 13:30:00,53.91,53.91,53.48,53.53,79500.0,37.3715,37.3715,37.0734,37.1081,79500.0
2009-05-07 14:00:00,53.54,53.58,53.26,53.39,77900.0,37.115,37.1428,36.9209,37.011,77900.0
2009-05-07 14:30:00,53.39,53.42,53.0,53.01,153000.0,37.011,37.0318,36.7407,36.7476,153000.0
2009-05-07 15:00:00,53.02,53.17,52.85,53.06,236800.0,36.7545,36.8585,36.6367,36.7823,236800.0
2009-05-07 15:30:00,53.07,53.55,52.79,53.33,337800.0,36.7892,37.122,36.5951,36.9694,337800.0
2009-05-08 09:30:00,53.1,54.38,53.1,53.62,155800.0,36.81,37.6973,36.81,37.1705,155800.0
2009-05-08 10:00:00,53.61,53.63,52.29,52.46,244500.0,37.1635,37.1774,36.2485,36.3663,244500.0
2009-05-08 10:30:00,52.49,52.72,52.11,52.4,184600.0,36.3871,36.5466,36.1237,36.3248,184600.0
2009-05-08 11:00:00,52.39,52.82,52.39,52.45,103900.0,36.3178,36.6159,36.3178,36.3594,103900.0
2009-05-08 11:30:00,52.45,52.68,52.36,52.66,108000.0,36.3594,36.5189,36.297,36.505,108000.0
2009-05-08 12:00:00,52.66,52.8,52.52,52.64,113100.0,36.505,36.602,36.4079,36.4911,113100.0
2009-05-08 12:30:00,52.64,52.92,52.52,52.83,103600.0,36.4911,36.6852,36.4079,36.6228,103600.0
2009-05-08 13:00:00,52.86,52.95,52.74,52.83,76100.0,36.6436,36.706,36.5604,36.6228,76100.0
2009-05-08 13:30:00,52.83,52.84,52.59,52.64,89200.0,36.6228,36.6298,36.4565,36.4911,89200.0
2009-05-08 14:00:00,52.65,53.07,52.65,52.83,119300.0,36.4981,36.7892,36.4981,36.6228,119300.0
2009-05-08 14:30:00,52.85,53.12,52.82,52.95,107400.0,36.6367,36.8239,36.6159,36.706,107400.0
2009-05-08 15:00:00,52.96,53.01,52.5,52.68,164300.0,36.713,36.7476,36.3941,36.5189,164300.0
2009-05-08 15:30:00,52.67,52.73,52.42,52.64,386300.0,36.5119,36.5535,36.3386,36.4911,386300.0
2009-05-11 09:30:00,51.94,52.06,50.56,51.17,227000.0,36.0059,36.0891,35.0492,35.4721,227000.0
2009-05-11 10:00:00,51.18,52.2,51.08,51.94,176300.0,35.479,36.1861,35.4097,36.0059,176300.0
2009-05-11 10:30:00,51.93,52.42,51.79,51.9,121100.0,35.9989,36.3386,35.9019,35.9781,121100.0
2009-05-11 11:00:00,51.87,52.23,51.84,51.86,95400.0,35.9573,36.2069,35.9365,35.9504,95400.0
2009-05-11 11:30:00,51.86,52.03,51.76,51.9,91300.0,35.9504,36.0683,35.8811,35.9781,91300.0
2009-05-11 12:00:00,51.9,52.38,51.84,52.32,88600.0,35.9781,36.3109,35.9365,36.2693,88600.0
2009-05-11 12:30:00,52.31,52.39,52.07,52.08,53800.0,36.2624,36.3178,36.096,36.1029,53800.0
2009-05-11 13:00:00,52.08,52.32,51.95,52.16,70100.0,36.1029,36.2693,36.0128,36.1584,70100.0
2009-05-11 13:30:00,52.16,52.52,52.09,52.39,58100.0,36.1584,36.4079,36.1099,36.3178,58100.0
2009-05-11 14:00:00,52.39,52.39,52.13,52.24,77100.0,36.3178,36.3178,36.1376,36.2138,77100.0
2009-05-11 14:30:00,52.23,52.5,52.23,52.3,91500.0,36.2069,36.3941,36.2069,36.2554,91500.0
2009-05-11 15:00:00,52.3,52.49,52.27,52.45,113700.0,36.2554,36.3871,36.2346,36.3594,113700.0
2009-05-11 15:30:00,52.45,52.58,52.19,52.19,352500.0,36.3594,36.4495,36.1792,36.1792,352500.0
2009-05-12 09:30:00,52.61,53.23,51.53,51.83,195000.0,36.4703,36.9001,35.7216,35.9296,195000.0
2009-05-12 10:00:00,51.83,51.84,51.55,51.7,233800.0,35.9296,35.9365,35.7355,35.8395,233800.0
2009-05-12 10:30:00,51.69,51.78,51.36,51.74,147200.0,35.8326,35.895,35.6038,35.8672,147200.0
2009-05-12 11:00:00,51.75,51.84,51.58,51.66,100500.0,35.8742,35.9365,35.7563,35.8118,100500.0
2009-05-12 11:30:00,51.66,51.8,51.58,51.62,77700.0,35.8118,35.9088,35.7563,35.784,77700.0
2009-05-12 12:00:00,51.67,51.7,51.24,51.25,114900.0,35.8187,35.8395,35.5206,35.5275,114900.0
2009-05-12 12:30:00,51.24,51.34,51.14,51.14,81900.0,35.5206,35.5899,35.4513,35.4513,81900.0
2009-05-12 13:00:00,51.14,51.33,51.1,51.28,96500.0,35.4513,35.583,35.4236,35.5483,96500.0
2009-05-12 13:30:00,51.28,51.56,51.2,51.38,101000.0,35.5483,35.7424,35.4929,35.6177,101000.0
2009-05-12 14:00:00,51.38,51.6,51.3,51.4,100100.0,35.6177,35.7702,35.5622,35.6315,100100.0
2009-05-12 14:30:00,51.4,52.07,51.38,51.96,130500.0,35.6315,36.096,35.6177,36.0197,130500.0
2009-05-12 15:00:00,51.96,52.29,51.9,52.12,175800.0,36.0197,36.2485,35.9781,36.1306,175800.0
2009-05-12 15:30:00,52.12,52.19,51.81,51.95,404400.0,36.1306,36.1792,35.9158,36.0128,404400.0
2009-05-13 09:30:00,51.35,51.62,50.52,50.78,152900.0,35.5969,35.784,35.0215,35.2017,152900.0
2009-05-13 10:00:00,50.78,50.78,50.31,50.65,164000.0,35.2017,35.2017,34.8759,35.1116,164000.0
2009-05-13 10:30:00,50.66,50.68,50.38,50.4,97300.0,35.1185,35.1324,34.9244,34.9383,97300.0
2009-05-13 11:00:00,50.4,50.64,50.34,50.55,61200.0,34.9383,35.1047,34.8967,35.0423,61200.0
2009-05-13 11:30:00,50.55,50.55,50.2,50.27,68600.0,35.0423,35.0423,34.7997,34.8482,68600.0
2009-05-13 12:00:00,50.26,50.55,50.24,50.5,58600.0,34.8413,35.0423,34.8274,35.0076,58600.0
2009-05-13 12:30:00,50.48,50.51,50.25,50.25,53700.0,34.9938,35.0146,34.8343,34.8343,53700.0
2009-05-13 13:00:00,50.25,50.32,50.1,50.12,66100.0,34.8343,34.8829,34.7303,34.7442,66100.0
2009-05-13 13:30:00,50.1,50.42,50.04,50.39,90500.0,34.7303,34.9522,34.6888,34.9314,90500.0
2009-05-13 14:00:00,50.38,50.41,49.98,50.15,105800.0,34.9244,34.9452,34.6472,34.765,105800.0
2009-05-13 14:30:00,50.14,50.41,50.05,50.38,91900.0,34.7581,34.9452,34.6957,34.9244,91900.0
2009-05-13 15:00:00,50.37,50.4,50.08,50.14,177800.0,34.9175,34.9383,34.7165,34.7581,177800.0
2009-05-13 15:30:00,50.15,50.49,50.14,50.2,448000.0,34.765,35.0007,34.7581,34.7997,448000.0
2009-05-14 09:30:00,51.0,51.19,50.18,50.46,93800.0,35.3542,35.486,34.7858,34.9799,93800.0
2009-05-14 10:00:00,50.48,50.97,50.48,50.62,122600.0,34.9938,35.3334,34.9938,35.0908,122600.0
2009-05-14 10:30:00,50.6,50.97,50.59,50.91,127800.0,35.077,35.3334,35.07,35.2919,127800.0
2009-05-14 11:00:00,50.92,51.43,50.91,51.41,99300.0,35.2988,35.6523,35.2919,35.6385,99300.0
2009-05-14 11:30:00,51.42,51.42,51.15,51.38,83900.0,35.6454,35.6454,35.4582,35.6177,83900.0
2009-05-14 12:00:00,51.38,51.53,51.31,51.36,68400.0,35.6177,35.7216,35.5691,35.6038,68400.0
2009-05-14 12:30:00,51.37,51.48,51.2,51.24,65000.0,35.6107,35.687,35.4929,35.5206,65000.0
2009-05-14 13:00:00,51.25,51.29,50.86,50.86,44200.0,35.5275,35.5553,35.2572,35.2572,44200.0
2009-05-14 13:30:00,50.87,51.05,50.8,50.8,70000.0,35.2641,35.3889,35.2156,35.2156,70000.0
2009-05-14 14:00:00,50.82,51.03,50.82,51.0,49600.0,35.2295,35.375,35.2295,35.3542,49600.0
2009-05-14 14:30:00,51.01,51.1,50.97,51.05,82300.0,35.3612,35.4236,35.3334,35.3889,82300.0
2009-05-14 15:00:00,51.04,51.1,50.75,50.84,146300.0,35.382,35.4236,35.1809,35.2433,146300.0
2009-05-14 15:30:00,50.84,50.94,50.55,50.81,359900.0,35.2433,35.3126,35.0423,35.2225,359900.0
2009-05-15 09:30:00,50.62,51.75,50.25,51.46,239500.0,35.0908,35.8742,34.8343,35.6731,239500.0
2009-05-15 10:00:00,51.5,51.51,51.13,51.44,126900.0,35.7009,35.7078,35.4444,35.6593,126900.0
2009-05-15 10:30:00,51.45,52.1,51.42,52.02,125700.0,35.6662,36.1168,35.6454,36.0613,125700.0
2009-05-15 11:00:00,52.01,52.09,51.56,51.66,137600.0,36.0544,36.1099,35.7424,35.8118,137600.0
2009-05-15 11:30:00,51.67,51.68,51.16,51.17,97800.0,35.8187,35.8256,35.4652,35.4721,97800.0
2009-05-15 12:00:00,51.16,51.32,50.97,51.13,192200.0,35.4652,35.5761,35.3334,35.4444,192200.0
2009-05-15 12:30:00,51.14,51.18,50.65,50.7,132900.0,35.4513,35.479,35.1116,35.1463,132900.0
2009-05-15 13:00:00,50.71,50.98,50.67,50.7,69100.0,35.1532,35.3404,35.1255,35.1463,69100.0
2009-05-15 13:30:00,50.69,50.91,50.61,50.79,110600.0,35.1393,35.2919,35.0839,35.2087,110600.0
2009-05-15 14:00:00,50.78,50.91,50.59,50.88,112200.0,35.2017,35.2919,35.07,35.2711,112200.0
2009-05-15 14:30:00,50.86,50.87,50.57,50.78,104800.0,35.2572,35.2641,35.0562,35.2017,104800.0
2009-05-15 15:00:00,50.78,50.94,50.57,50.85,202700.0,35.2017,35.3126,35.0562,35.2503,202700.0
2009-05-15 15:30:00,50.9,51.06,50.65,50.73,410700.0,35.2849,35.3958,35.1116,35.1671,410700.0
2009-05-18 09:30:00,50.86,51.54,50.56,51.2,73100.0,35.2572,35.7286,35.0492,35.4929,73100.0
2009-05-18 10:00:00,51.19,51.27,50.85,51.12,98800.0,35.486,35.5414,35.2503,35.4374,98800.0
2009-05-18 10:30:00,51.12,51.35,51.02,51.22,115700.0,35.4374,35.5969,35.3681,35.5068,115700.0
2009-05-18 11:00:00,51.22,51.27,51.0,51.17,117500.0,35.5068,35.5414,35.3542,35.4721,117500.0
2009-05-18 11:30:00,51.18,51.41,51.12,51.28,72700.0,35.479,35.6385,35.4374,35.5483,72700.0
2009-05-18 12:00:00,51.29,51.33,51.21,51.28,72200.0,35.5553,35.583,35.4998,35.5483,72200.0
2009-05-18 12:30:00,51.32,51.65,51.29,51.49,75200.0,35.5761,35.8048,35.5553,35.6939,75200.0
2009-05-18 13:00:00,51.49,51.5,51.3,51.39,101300.0,35.6939,35.7009,35.5622,35.6246,101300.0
2009-05-18 13:30:00,51.4,51.52,51.29,51.43,131400.0,35.6315,35.7147,35.5553,35.6523,131400.0
2009-05-18 14:00:00,51.44,51.56,51.26,51.37,88200.0,35.6593,35.7424,35.5345,35.6107,88200.0
2009-05-18 14:30:00,51.37,51.75,51.37,51.74,137400.0,35.6107,35.8742,35.6107,35.8672,137400.0
2009-05-18 15:00:00,51.72,51.81,51.57,51.65,91500.0,35.8534,35.9158,35.7494,35.8048,91500.0
2009-05-18 15:30:00,51.65,52.02,51.58,51.95,338500.0,35.8048,36.0613,35.7563,36.0128,338500.0
2009-05-19 09:30:00,51.67,52.34,51.57,51.87,148000.0,35.8187,36.2832,35.7494,35.9573,148000.0
2009-05-19 10:00:00,51.86,52.05,51.71,51.93,62100.0,35.9504,36.0821,35.8464,35.9989,62100.0
2009-05-19 10:30:00,51.94,52.2,51.9,51.96,120000.0,36.0059,36.1861,35.9781,36.0197,120000.0
2009-05-19 11:00:00,51.96,52.17,51.69,51.76,115200.0,36.0197,36.1653,35.8326,35.8811,115200.0
2009-05-19 11:30:00,51.77,51.95,51.68,51.9,83300.0,35.888,36.0128,35.8256,35.9781,83300.0
2009-05-19 12:00:00,51.86,52.03,51.79,51.99,69600.0,35.9504,36.0683,35.9019,36.0405,69600.0
2009-05-19 12:30:00,51.99,51.99,51.6,51.6,44400.0,36.0405,36.0405,35.7702,35.7702,44400.0
2009-05-19 13:00:00,51.61,52.09,51.6,52.0,69800.0,35.7771,36.1099,35.7702,36.0475,69800.0
2009-05-19 13:30:00,51.99,52.02,51.74,51.88,49100.0,36.0405,36.0613,35.8672,35.9643,49100.0
2009-05-19 14:00:00,51.89,52.05,51.69,52.05,35600.0,35.9712,36.0821,35.8326,36.0821,35600.0
2009-05-19 14:30:00,52.05,52.11,51.94,51.98,51400.0,36.0821,36.1237,36.0059,36.0336,51400.0
2009-05-19 15:00:00,51.98,52.05,51.78,51.78,110400.0,36.0336,36.0821,35.895,35.895,110400.0
2009-05-19 15:30:00,51.8,51.81,51.44,51.55,358900.0,35.9088,35.9158,35.6593,35.7355,358900.0
2009-05-20 09:30:00,51.54,52.23,51.06,52.08,119300.0,35.7286,36.2069,35.3958,36.1029,119300.0
2009-05-20 10:00:00,52.06,52.56,52.06,52.29,161300.0,36.0891,36.4357,36.0891,36.2485,161300.0
2009-05-20 10:30:00,52.3,52.49,52.17,52.39,124500.0,36.2554,36.3871,36.1653,36.3178,124500.0
2009-05-20 11:00:00,52.39,52.47,52.03,52.09,116000.0,36.3178,36.3733,36.0683,36.1099,116000.0
2009-05-20 11:30:00,52.11,52.23,51.73,51.73,154100.0,36.1237,36.2069,35.8603,35.8603,154100.0
2009-05-20 12:00:00,51.72,51.84,51.62,51.79,114700.0,35.8534,35.9365,35.784,35.9019,114700.0
2009-05-20 12:30:00,51.79,51.87,51.5,51.51,100500.0,35.9019,35.9573,35.7009,35.7078,100500.0
2009-05-20 13:00:00,51.51,51.65,51.43,51.64,130700.0,35.7078,35.8048,35.6523,35.7979,130700.0
2009-05-20 13:30:00,51.64,51.86,51.6,51.67,97900.0,35.7979,35.9504,35.7702,35.8187,97900.0
2009-05-20 14:00:00,51.67,51.75,51.37,51.65,167500.0,35.8187,35.8742,35.6107,35.8048,167500.0
2009-05-20 14:30:00,51.64,51.66,51.4,51.51,192100.0,35.7979,35.8118,35.6315,35.7078,192100.0
2009-05-20 15:00:00,51.52,51.56,50.99,51.02,200000.0,35.7147,35.7424,35.3473,35.3681,200000.0
2009-05-20 15:30:00,51.03,51.26,50.69,50.88,456700.0,35.375,35.5345,35.1393,35.2711,456700.0
2009-05-21 09:30:00,51.02,51.09,49.1,49.1,325100.0,35.3681,35.4166,34.0371,34.0371,325100.0
2009-05-21 10:00:00,49.05,49.52,49.0,49.07,283800.0,34.0025,34.3283,33.9678,34.0163,283800.0
2009-05-21 10:30:00,49.06,49.36,49.0,49.08,197600.0,34.0094,34.2174,33.9678,34.0233,197600.0
2009-05-21 11:00:00,49.09,49.18,49.0,49.1,136200.0,34.0302,34.0926,33.9678,34.0371,136200.0
2009-05-21 11:30:00,49.1,49.34,48.92,49.32,100000.0,34.0371,34.2035,33.9123,34.1896,100000.0
2009-05-21 12:00:00,49.32,49.42,48.91,48.96,97300.0,34.1896,34.259,33.9054,33.9401,97300.0
2009-05-21 12:30:00,48.97,49.14,48.93,49.02,102500.0,33.947,34.0649,33.9193,33.9817,102500.0
2009-05-21 13:00:00,49.02,49.14,48.83,48.88,111700.0,33.9817,34.0649,33.85,33.8846,111700.0
2009-05-21 13:30:00,48.88,49.02,48.79,48.82,115300.0,33.8846,33.9817,33.8222,33.843,115300.0
2009-05-21 14:00:00,48.83,48.96,48.51,48.51,137300.0,33.85,33.9401,33.6281,33.6281,137300.0
2009-05-21 14:30:00,48.52,48.6,48.22,48.41,170900.0,33.6351,33.6905,33.4271,33.5588,170900.0
2009-05-21 15:00:00,48.42,48.6,48.39,48.53,173400.0,33.5657,33.6905,33.5449,33.642,173400.0
2009-05-21 15:30:00,48.54,48.89,48.54,48.75,531100.0,33.6489,33.8915,33.6489,33.7945,531100.0
2009-05-22 09:30:00,49.96,49.96,48.22,48.55,154300.0,34.6333,34.6333,33.4271,33.6559,154300.0
2009-05-22 10:00:00,48.53,48.91,48.45,48.82,160500.0,33.642,33.9054,33.5865,33.843,160500.0
2009-05-22 10:30:00,48.82,49.03,48.66,48.71,121900.0,33.843,33.9886,33.7321,33.7668,121900.0
2009-05-22 11:00:00,48.7,48.8,48.57,48.69,36900.0,33.7598,33.8292,33.6697,33.7529,36900.0
2009-05-22 11:30:00,48.69,48.81,48.55,48.71,54400.0,33.7529,33.8361,33.6559,33.7668,54400.0
2009-05-22 12:00:00,48.71,48.75,48.54,48.62,97800.0,33.7668,33.7945,33.6489,33.7044,97800.0
2009-05-22 12:30:00,48.62,48.88,48.6,48.86,95600.0,33.7044,33.8846,33.6905,33.8708,95600.0
2009-05-22 13:00:00,48.88,49.07,48.84,48.99,80000.0,33.8846,34.0163,33.8569,33.9609,80000.0
2009-05-22 13:30:00,48.98,49.1,48.86,49.09,83600.0,33.9539,34.0371,33.8708,34.0302,83600.0
2009-05-22 14:00:00,49.1,49.2,49.03,49.19,161300.0,34.0371,34.1064,33.9886,34.0995,161300.0
2009-05-22 14:30:00,49.17,49.35,49.11,49.32,49100.0,34.0856,34.2104,34.0441,34.1896,49100.0
2009-05-22 15:00:00,49.3,49.4,48.94,49.02,126700.0,34.1758,34.2451,33.9262,33.9817,126700.0
2009-05-22 15:30:00,49.02,49.22,48.62,48.62,271400.0,33.9817,34.1203,33.7044,33.7044,271400.0
2009-05-26 09:30:00,47.91,48.49,47.8,48.48,172300.0,33.2122,33.6143,33.1359,33.6073,172300.0
2009-05-26 10:00:00,48.49,49.76,48.49,49.7,230600.0,33.6143,34.4946,33.6143,34.4531,230600.0
2009-05-26 10:30:00,49.71,50.07,49.64,49.78,157500.0,34.46,34.7095,34.4115,34.5085,157500.0
2009-05-26 11:00:00,49.77,50.01,49.76,49.98,168900.0,34.5016,34.668,34.4946,34.6472,168900.0
2009-05-26 11:30:00,49.98,50.52,49.96,50.35,184000.0,34.6472,35.0215,34.6333,34.9036,184000.0
2009-05-26 12:00:00,50.33,50.51,50.27,50.49,75900.0,34.8898,35.0146,34.8482,35.0007,75900.0
2009-05-26 12:30:00,50.47,50.7,50.36,50.63,64300.0,34.9868,35.1463,34.9106,35.0978,64300.0
2009-05-26 13:00:00,50.62,50.81,50.43,50.81,130100.0,35.0908,35.2225,34.9591,35.2225,130100.0
2009-05-26 13:30:00,50.81,50.84,50.66,50.75,100900.0,35.2225,35.2433,35.1185,35.1809,100900.0
2009-05-26 14:00:00,50.75,50.94,50.69,50.85,155500.0,35.1809,35.3126,35.1393,35.2503,155500.0
2009-05-26 14:30:00,50.84,50.93,50.69,50.69,166800.0,35.2433,35.3057,35.1393,35.1393,166800.0
2009-05-26 15:00:00,50.69,50.89,50.58,50.75,237400.0,35.1393,35.278,35.0631,35.1809,237400.0
2009-05-26 15:30:00,50.75,50.95,50.61,50.94,523900.0,35.1809,35.3196,35.0839,35.3126,523900.0
2009-05-27 09:30:00,50.7,51.01,50.18,50.71,144200.0,35.1463,35.3612,34.7858,35.1532,144200.0
2009-05-27 10:00:00,50.73,51.01,50.39,50.81,144400.0,35.1671,35.3612,34.9314,35.2225,144400.0
2009-05-27 10:30:00,50.83,50.87,50.55,50.68,94100.0,35.2364,35.2641,35.0423,35.1324,94100.0
2009-05-27 11:00:00,50.68,53.48,49.73,50.42,121200.0,35.1324,37.0734,34.4739,34.9522,121200.0
2009-05-27 11:30:00,50.41,50.61,50.32,50.6,64100.0,34.9452,35.0839,34.8829,35.077,64100.0
2009-05-27 12:00:00,50.59,50.65,50.39,50.4,75400.0,35.07,35.1116,34.9314,34.9383,75400.0
2009-05-27 12:30:00,50.45,50.49,50.11,50.16,150700.0,34.973,35.0007,34.7373,34.7719,150700.0
2009-05-27 13:00:00,50.16,50.35,49.87,49.98,170000.0,34.7719,34.9036,34.5709,34.6472,170000.0
2009-05-27 13:30:00,49.98,50.0,49.4,49.51,202000.0,34.6472,34.661,34.2451,34.3213,202000.0
2009-05-27 14:00:00,49.52,49.73,49.17,49.35,295000.0,34.3283,34.4739,34.0856,34.2104,295000.0
2009-05-27 14:30:00,49.35,49.65,49.3,49.33,198500.0,34.2104,34.4184,34.1758,34.1966,198500.0
2009-05-27 15:00:00,49.32,49.67,49.17,49.23,261300.0,34.1896,34.4323,34.0856,34.1272,261300.0
2009-05-27 15:30:00,49.23,49.48,49.15,49.24,489000.0,34.1272,34.3005,34.0718,34.1342,489000.0
2009-05-28 09:30:00,50.09,50.34,49.49,50.0,273700.0,34.7234,34.8967,34.3075,34.661,273700.0
2009-05-28 10:00:00,50.0,50.0,49.0,49.27,192200.0,34.661,34.661,33.9678,34.155,192200.0
2009-05-28 10:30:00,49.29,49.41,49.09,49.38,97300.0,34.1688,34.252,34.0302,34.2312,97300.0
2009-05-28 11:00:00,49.36,49.72,49.32,49.5,117700.0,34.2174,34.4669,34.1896,34.3144,117700.0
2009-05-28 11:30:00,49.47,49.86,49.36,49.78,107900.0,34.2936,34.564,34.2174,34.5085,107900.0
2009-05-28 12:00:00,49.78,49.85,49.25,49.26,89900.0,34.5085,34.557,34.1411,34.148,89900.0
2009-05-28 12:30:00,49.26,49.39,49.06,49.18,79000.0,34.148,34.2382,34.0094,34.0926,79000.0
2009-05-28 13:00:00,49.2,49.94,49.1,49.82,215000.0,34.1064,34.6194,34.0371,34.5362,215000.0
2009-05-28 13:30:00,49.83,49.97,49.57,49.68,137500.0,34.5432,34.6402,34.3629,34.4392,137500.0
2009-05-28 14:00:00,49.67,50.1,49.63,50.05,179600.0,34.4323,34.7303,34.4045,34.6957,179600.0
2009-05-28 14:30:00,50.06,50.26,49.97,50.15,136100.0,34.7026,34.8413,34.6402,34.765,136100.0
2009-05-28 15:00:00,50.15,50.16,49.75,49.93,164800.0,34.765,34.7719,34.4877,34.6125,164800.0
2009-05-28 15:30:00,49.92,50.14,49.82,50.03,363600.0,34.6056,34.7581,34.5362,34.6818,363600.0
2009-05-29 09:30:00,50.16,51.18,49.97,50.83,160700.0,34.7719,35.479,34.6402,35.2364,160700.0
2009-05-29 10:00:00,50.87,51.02,50.55,50.73,241500.0,35.2641,35.3681,35.0423,35.1671,241500.0
2009-05-29 10:30:00,50.73,51.08,50.64,50.94,115700.0,35.1671,35.4097,35.1047,35.3126,115700.0
2009-05-29 11:00:00,50.95,51.08,50.74,50.75,83700.0,35.3196,35.4097,35.174,35.1809,83700.0
2009-05-29 11:30:00,50.75,50.88,50.59,50.82,105000.0,35.1809,35.2711,35.07,35.2295,105000.0
2009-05-29 12:00:00,50.82,50.94,50.76,50.82,96000.0,35.2295,35.3126,35.1879,35.2295,96000.0
2009-05-29 12:30:00,50.82,50.98,50.61,50.94,107700.0,35.2295,35.3404,35.0839,35.3126,107700.0
2009-05-29 13:00:00,50.93,51.3,50.93,51.22,89700.0,35.3057,35.5622,35.3057,35.5068,89700.0
2009-05-29 13:30:00,51.23,51.39,51.23,51.27,71700.0,35.5137,35.6246,35.5137,35.5414,71700.0
2009-05-29 14:00:00,51.27,51.27,51.12,51.19,176300.0,35.5414,35.5414,35.4374,35.486,176300.0
2009-05-29 14:30:00,51.19,51.19,50.81,50.96,190300.0,35.486,35.486,35.2225,35.3265,190300.0
2009-05-29 15:00:00,50.95,51.0,50.72,50.81,337400.0,35.3196,35.3542,35.1601,35.2225,337400.0
2009-05-29 15:30:00,50.8,51.42,50.68,50.82,1123100.0,35.2156,35.6454,35.1324,35.2295,1123100.0
2009-06-01 09:30:00,51.68,52.64,51.43,52.38,313800.0,35.8256,36.4911,35.6523,36.3109,313800.0
2009-06-01 10:00:00,52.39,53.17,52.39,53.01,232400.0,36.3178,36.8585,36.3178,36.7476,232400.0
2009-06-01 10:30:00,53.02,53.17,52.9,53.0,103100.0,36.7545,36.8585,36.6714,36.7407,103100.0
2009-06-01 11:00:00,53.0,53.25,53.0,53.24,96900.0,36.7407,36.914,36.7407,36.9071,96900.0
2009-06-01 11:30:00,53.25,53.28,52.93,52.99,130000.0,36.914,36.9348,36.6922,36.7338,130000.0
2009-06-01 12:00:00,52.99,53.12,52.93,53.09,76200.0,36.7338,36.8239,36.6922,36.8031,76200.0
2009-06-01 12:30:00,53.09,53.3,53.02,53.04,97600.0,36.8031,36.9486,36.7545,36.7684,97600.0
2009-06-01 13:00:00,53.05,53.05,52.85,53.01,52700.0,36.7753,36.7753,36.6367,36.7476,52700.0
2009-06-01 13:30:00,53.01,53.35,52.94,53.35,97600.0,36.7476,36.9833,36.6991,36.9833,97600.0
2009-06-01 14:00:00,53.33,53.5,53.25,53.4,127200.0,36.9694,37.0873,36.914,37.018,127200.0
2009-06-01 14:30:00,53.39,53.45,53.15,53.29,134300.0,37.011,37.0526,36.8447,36.9417,134300.0
2009-06-01 15:00:00,53.28,53.28,52.8,53.07,160200.0,36.9348,36.9348,36.602,36.7892,160200.0
2009-06-01 15:30:00,53.08,53.09,52.65,52.98,360000.0,36.7961,36.8031,36.4981,36.7268,360000.0
2009-06-02 09:30:00,53.49,53.92,52.56,53.85,141500.0,37.0804,37.3784,36.4357,37.3299,141500.0
2009-06-02 10:00:00,53.86,54.43,53.4,53.71,164900.0,37.3369,37.732,37.018,37.2329,164900.0
2009-06-02 10:30:00,53.72,53.97,53.38,53.48,120000.0,37.2398,37.4131,37.0041,37.0734,120000.0
2009-06-02 11:00:00,53.49,53.65,53.39,53.46,71000.0,37.0804,37.1913,37.011,37.0596,71000.0
2009-06-02 11:30:00,53.47,53.53,53.27,53.42,104500.0,37.0665,37.1081,36.9279,37.0318,104500.0
2009-06-02 12:00:00,53.41,53.51,53.29,53.3,86200.0,37.0249,37.0942,36.9417,36.9486,86200.0
2009-06-02 12:30:00,53.29,53.68,53.25,53.6,109200.0,36.9417,37.2121,36.914,37.1566,109200.0
2009-06-02 13:00:00,53.6,53.72,53.38,53.52,67000.0,37.1566,37.2398,37.0041,37.1012,67000.0
2009-06-02 13:30:00,53.53,53.69,53.49,53.62,58100.0,37.1081,37.219,37.0804,37.1705,58100.0
2009-06-02 14:00:00,53.61,53.88,53.36,53.69,104500.0,37.1635,37.3507,36.9902,37.219,104500.0
2009-06-02 14:30:00,53.69,53.86,53.57,53.71,112600.0,37.219,37.3369,37.1358,37.2329,112600.0
2009-06-02 15:00:00,53.71,53.92,53.55,53.61,159100.0,37.2329,37.3784,37.122,37.1635,159100.0
2009-06-02 15:30:00,53.62,53.79,53.34,53.5,354200.0,37.1705,37.2883,36.9764,37.0873,354200.0
2009-06-03 09:30:00,53.16,53.4,52.12,52.37,158300.0,37.0199,37.187,36.2956,36.4697,158300.0
2009-06-03 10:00:00,52.34,52.56,52.17,52.54,95600.0,36.4488,36.602,36.3304,36.5881,95600.0
2009-06-03 10:30:00,52.52,52.74,52.42,52.71,74000.0,36.5742,36.7274,36.5045,36.7065,74000.0
2009-06-03 11:00:00,52.7,52.88,52.5,52.8,80800.0,36.6995,36.8249,36.5603,36.7692,80800.0
2009-06-03 11:30:00,52.8,52.97,52.73,52.74,93100.0,36.7692,36.8876,36.7204,36.7274,93100.0
2009-06-03 12:00:00,52.73,52.8,52.56,52.58,82400.0,36.7204,36.7692,36.602,36.616,82400.0
2009-06-03 12:30:00,52.56,52.7,52.54,52.62,68300.0,36.602,36.6995,36.5881,36.6438,68300.0
2009-06-03 13:00:00,52.63,52.67,52.5,52.54,46300.0,36.6508,36.6786,36.5603,36.5881,46300.0
2009-06-03 13:30:00,52.53,52.59,52.3,52.41,52600.0,36.5811,36.6229,36.421,36.4976,52600.0
2009-06-03 14:00:00,52.43,52.59,52.41,52.45,55200.0,36.5115,36.6229,36.4976,36.5254,55200.0
2009-06-03 14:30:00,52.42,52.49,52.27,52.34,108500.0,36.5045,36.5533,36.4001,36.4488,108500.0
2009-06-03 15:00:00,52.33,52.47,52.21,52.21,125300.0,36.4419,36.5394,36.3583,36.3583,125300.0
2009-06-03 15:30:00,52.22,52.61,52.19,52.57,324400.0,36.3653,36.6369,36.3444,36.609,324400.0
2009-06-04 09:30:00,52.53,52.53,51.62,51.9,181700.0,36.5811,36.5811,35.9474,36.1424,181700.0
2009-06-04 10:00:00,51.9,52.09,51.64,52.02,183000.0,36.1424,36.2747,35.9614,36.226,183000.0
2009-06-04 10:30:00,52.05,52.25,51.87,52.16,84900.0,36.2469,36.3862,36.1215,36.3235,84900.0
2009-06-04 11:00:00,52.15,52.3,52.03,52.15,60400.0,36.3165,36.421,36.233,36.3165,60400.0
2009-06-04 11:30:00,52.15,52.16,51.9,51.9,46300.0,36.3165,36.3235,36.1424,36.1424,46300.0
2009-06-04 12:00:00,51.92,52.1,51.77,52.03,37500.0,36.1564,36.2817,36.0519,36.233,37500.0
2009-06-04 12:30:00,52.03,52.1,51.87,52.08,30900.0,36.233,36.2817,36.1215,36.2678,30900.0
2009-06-04 13:00:00,52.08,52.11,51.99,52.05,39200.0,36.2678,36.2887,36.2051,36.2469,39200.0
2009-06-04 13:30:00,52.05,52.16,51.99,52.04,47400.0,36.2469,36.3235,36.2051,36.2399,47400.0
2009-06-04 14:00:00,52.05,52.13,51.94,52.05,65300.0,36.2469,36.3026,36.1703,36.2469,65300.0
2009-06-04 14:30:00,52.06,52.14,51.94,52.05,108300.0,36.2538,36.3096,36.1703,36.2469,108300.0
2009-06-04 15:00:00,52.05,52.16,51.9,52.13,132300.0,36.2469,36.3235,36.1424,36.3026,132300.0
2009-06-04 15:30:00,52.12,52.35,52.02,52.11,373200.0,36.2956,36.4558,36.226,36.2887,373200.0
2009-06-05 09:30:00,53.02,53.1,52.19,52.43,124700.0,36.9224,36.9781,36.3444,36.5115,124700.0
2009-06-05 10:00:00,52.45,52.48,51.83,52.23,124700.0,36.5254,36.5463,36.0937,36.3722,124700.0
2009-06-05 10:30:00,52.22,52.51,52.16,52.4,101300.0,36.3653,36.5672,36.3235,36.4906,101300.0
2009-06-05 11:00:00,52.42,52.61,52.37,52.37,59300.0,36.5045,36.6369,36.4697,36.4697,59300.0
2009-06-05 11:30:00,52.36,52.36,52.08,52.26,33200.0,36.4628,36.4628,36.2678,36.3931,33200.0
2009-06-05 12:00:00,52.25,52.35,52.08,52.35,28100.0,36.3862,36.4558,36.2678,36.4558,28100.0
2009-06-05 12:30:00,52.35,52.57,52.24,52.52,53100.0,36.4558,36.609,36.3792,36.5742,53100.0
2009-06-05 13:00:00,52.5,52.6,52.24,52.33,98600.0,36.5603,36.6299,36.3792,36.4419,98600.0
2009-06-05 13:30:00,52.33,52.5,52.25,52.25,51300.0,36.4419,36.5603,36.3862,36.3862,51300.0
2009-06-05 14:00:00,52.28,52.36,51.94,52.09,115500.0,36.4071,36.4628,36.1703,36.2747,115500.0
2009-06-05 14:30:00,52.08,52.25,51.9,52.14,64500.0,36.2678,36.3862,36.1424,36.3096,64500.0
2009-06-05 15:00:00,52.12,52.29,52.01,52.12,125100.0,36.2956,36.414,36.219,36.2956,125100.0
2009-06-05 15:30:00,52.12,52.5,52.09,52.38,364800.0,36.2956,36.5603,36.2747,36.4767,364800.0
2009-06-08 09:30:00,53.13,53.22,51.64,52.12,180300.0,36.999,37.0617,35.9614,36.2956,180300.0
2009-06-08 10:00:00,52.13,52.26,51.96,52.19,156500.0,36.3026,36.3931,36.1842,36.3444,156500.0
2009-06-08 10:30:00,52.19,52.51,52.19,52.42,80500.0,36.3444,36.5672,36.3444,36.5045,80500.0
2009-06-08 11:00:00,52.4,52.54,52.31,52.46,132100.0,36.4906,36.5881,36.4279,36.5324,132100.0
2009-06-08 11:30:00,52.45,52.54,52.4,52.51,132600.0,36.5254,36.5881,36.4906,36.5672,132600.0
2009-06-08 12:00:00,52.51,52.52,52.32,52.34,84500.0,36.5672,36.5742,36.4349,36.4488,84500.0
2009-06-08 12:30:00,52.34,52.44,52.2,52.29,172500.0,36.4488,36.5185,36.3513,36.414,172500.0
2009-06-08 13:00:00,52.29,52.5,52.24,52.4,68100.0,36.414,36.5603,36.3792,36.4906,68100.0
2009-06-08 13:30:00,52.4,52.48,52.29,52.47,43600.0,36.4906,36.5463,36.414,36.5394,43600.0
2009-06-08 14:00:00,52.48,52.51,52.36,52.47,35900.0,36.5463,36.5672,36.4628,36.5394,35900.0
2009-06-08 14:30:00,52.46,52.52,52.38,52.49,81700.0,36.5324,36.5742,36.4767,36.5533,81700.0
2009-06-08 15:00:00,52.49,53.21,52.46,53.06,192900.0,36.5533,37.0547,36.5324,36.9502,192900.0
2009-06-08 15:30:00,53.07,53.38,52.9,52.9,317100.0,36.9572,37.1731,36.8388,36.8388,317100.0
2009-06-09 09:30:00,53.34,53.84,52.87,53.37,179200.0,37.1452,37.4934,36.8179,37.1661,179200.0
2009-06-09 10:00:00,53.4,53.57,53.37,53.44,188300.0,37.187,37.3054,37.1661,37.2149,188300.0
2009-06-09 10:30:00,53.44,53.68,53.32,53.4,84800.0,37.2149,37.382,37.1313,37.187,84800.0
2009-06-09 11:00:00,53.39,53.65,53.23,53.57,42800.0,37.18,37.3611,37.0686,37.3054,42800.0
2009-06-09 11:30:00,53.57,53.75,53.57,53.67,52900.0,37.3054,37.4307,37.3054,37.375,52900.0
2009-06-09 12:00:00,53.68,54.0,53.65,54.0,72300.0,37.382,37.6048,37.3611,37.6048,72300.0
2009-06-09 12:30:00,54.0,54.0,53.8,53.81,48700.0,37.6048,37.6048,37.4656,37.4725,48700.0
2009-06-09 13:00:00,53.81,53.94,53.69,53.85,60400.0,37.4725,37.5631,37.389,37.5004,60400.0
2009-06-09 13:30:00,53.83,53.85,53.66,53.74,64400.0,37.4864,37.5004,37.3681,37.4238,64400.0
2009-06-09 14:00:00,53.75,53.91,53.66,53.9,112800.0,37.4307,37.5422,37.3681,37.5352,112800.0
2009-06-09 14:30:00,53.9,53.96,53.76,53.91,161000.0,37.5352,37.577,37.4377,37.5422,161000.0
2009-06-09 15:00:00,53.93,53.99,53.75,53.83,86300.0,37.5561,37.5979,37.4307,37.4864,86300.0
2009-06-09 15:30:00,53.83,54.02,53.76,53.8,315100.0,37.4864,37.6188,37.4377,37.4656,315100.0
2009-06-10 09:30:00,54.15,54.2,53.61,53.83,155100.0,37.7093,37.7441,37.3332,37.4864,155100.0
2009-06-10 10:00:00,53.83,53.89,53.12,53.38,81700.0,37.4864,37.5282,36.992,37.1731,81700.0
2009-06-10 10:30:00,53.39,53.5,53.23,53.42,81300.0,37.18,37.2566,37.0686,37.2009,81300.0
2009-06-10 11:00:00,53.41,53.42,53.16,53.24,151300.0,37.194,37.2009,37.0199,37.0756,151300.0
2009-06-10 11:30:00,53.24,53.25,53.01,53.02,43000.0,37.0756,37.0825,36.9154,36.9224,43000.0
2009-06-10 12:00:00,53.01,53.43,53.01,53.41,35300.0,36.9154,37.2079,36.9154,37.194,35300.0
2009-06-10 12:30:00,53.4,53.46,53.35,53.43,86600.0,37.187,37.2288,37.1522,37.2079,86600.0
2009-06-10 13:00:00,53.43,53.43,52.9,52.91,89800.0,37.2079,37.2079,36.8388,36.8458,89800.0
2009-06-10 13:30:00,52.93,52.94,52.8,52.89,73200.0,36.8597,36.8667,36.7692,36.8318,73200.0
2009-06-10 14:00:00,52.88,53.19,52.8,53.14,48300.0,36.8249,37.0408,36.7692,37.0059,48300.0
2009-06-10 14:30:00,53.13,53.46,53.07,53.42,192100.0,36.999,37.2288,36.9572,37.2009,192100.0
2009-06-10 15:00:00,53.43,53.49,53.17,53.24,178600.0,37.2079,37.2497,37.0268,37.0756,178600.0
2009-06-10 15:30:00,53.24,53.92,53.24,53.92,240500.0,37.0756,37.5491,37.0756,37.5491,240500.0
2009-06-11 09:30:00,53.62,54.12,53.2,53.99,85700.0,37.3402,37.6884,37.0477,37.5979,85700.0
2009-06-11 10:00:00,54.01,54.24,53.78,53.89,75500.0,37.6118,37.772,37.4516,37.5282,75500.0
2009-06-11 10:30:00,53.88,53.94,53.56,53.59,110300.0,37.5213,37.5631,37.2984,37.3193,110300.0
2009-06-11 11:00:00,53.6,53.75,53.47,53.74,28100.0,37.3263,37.4307,37.2358,37.4238,28100.0
2009-06-11 11:30:00,53.74,53.74,53.49,53.59,23500.0,37.4238,37.4238,37.2497,37.3193,23500.0
2009-06-11 12:00:00,53.58,53.61,53.42,53.44,38400.0,37.3124,37.3332,37.2009,37.2149,38400.0
2009-06-11 12:30:00,53.46,53.92,53.45,53.9,62300.0,37.2288,37.5491,37.2218,37.5352,62300.0
2009-06-11 13:00:00,53.9,54.36,53.82,54.36,74300.0,37.5352,37.8555,37.4795,37.8555,74300.0
2009-06-11 13:30:00,54.34,54.38,54.08,54.09,28300.0,37.8416,37.8695,37.6605,37.6675,28300.0
2009-06-11 14:00:00,54.09,54.2,53.97,54.14,44600.0,37.6675,37.7441,37.5839,37.7023,44600.0
2009-06-11 14:30:00,54.16,54.21,53.92,54.17,111100.0,37.7163,37.7511,37.5491,37.7232,111100.0
2009-06-11 15:00:00,54.17,54.18,53.99,54.03,90800.0,37.7232,37.7302,37.5979,37.6257,90800.0
2009-06-11 15:30:00,54.03,54.15,53.72,53.81,285200.0,37.6257,37.7093,37.4098,37.4725,285200.0
2009-06-12 09:30:00,53.28,53.58,52.32,52.37,203800.0,37.1034,37.3124,36.4349,36.4697,203800.0
2009-06-12 10:00:00,52.4,52.61,52.23,52.42,124300.0,36.4906,36.6369,36.3722,36.5045,124300.0
2009-06-12 10:30:00,52.41,52.57,52.29,52.48,96400.0,36.4976,36.609,36.414,36.5463,96400.0
2009-06-12 11:00:00,52.47,52.52,52.13,52.15,87500.0,36.5394,36.5742,36.3026,36.3165,87500.0
2009-06-12 11:30:00,52.15,52.18,52.0,52.09,139200.0,36.3165,36.3374,36.2121,36.2747,139200.0
2009-06-12 12:00:00,52.1,52.13,51.98,51.99,82800.0,36.2817,36.3026,36.1981,36.2051,82800.0
2009-06-12 12:30:00,51.98,52.02,51.77,51.91,104900.0,36.1981,36.226,36.0519,36.1494,104900.0
2009-06-12 13:00:00,51.88,51.91,51.65,51.65,72200.0,36.1285,36.1494,35.9683,35.9683,72200.0
2009-06-12 13:30:00,51.66,51.93,51.65,51.89,92700.0,35.9753,36.1633,35.9683,36.1355,92700.0
2009-06-12 14:00:00,51.87,51.98,51.76,51.87,110900.0,36.1215,36.1981,36.0449,36.1215,110900.0
2009-06-12 14:30:00,51.88,52.28,51.88,52.2,151000.0,36.1285,36.4071,36.1285,36.3513,151000.0
2009-06-12 15:00:00,52.2,52.41,52.12,52.19,136400.0,36.3513,36.4976,36.2956,36.3444,136400.0
2009-06-12 15:30:00,52.2,52.45,51.99,52.45,344200.0,36.3513,36.5254,36.2051,36.5254,344200.0
2009-06-15 09:30:00,52.02,52.19,50.93,51.19,107300.0,36.226,36.3444,35.4669,35.648,107300.0
2009-06-15 10:00:00,51.19,51.2,51.02,51.06,52000.0,35.648,35.655,35.5296,35.5575,52000.0
2009-06-15 10:30:00,51.06,52.0,50.75,51.01,132800.0,35.5575,36.2121,35.3416,35.5226,132800.0
2009-06-15 11:00:00,51.01,51.01,50.62,50.71,48400.0,35.5226,35.5226,35.2511,35.3137,48400.0
2009-06-15 11:30:00,50.71,50.85,50.6,50.67,120900.0,35.3137,35.4112,35.2371,35.2859,120900.0
2009-06-15 12:00:00,50.67,50.71,50.55,50.58,47700.0,35.2859,35.3137,35.2023,35.2232,47700.0
2009-06-15 12:30:00,50.57,50.81,50.57,50.79,41900.0,35.2162,35.3834,35.2162,35.3694,41900.0
2009-06-15 13:00:00,50.79,50.79,50.63,50.66,38200.0,35.3694,35.3694,35.258,35.2789,38200.0
2009-06-15 13:30:00,50.66,50.76,50.52,50.65,44200.0,35.2789,35.3485,35.1814,35.2719,44200.0
2009-06-15 14:00:00,50.64,50.85,50.62,50.78,48200.0,35.265,35.4112,35.2511,35.3625,48200.0
2009-06-15 14:30:00,50.78,50.79,50.61,50.71,49900.0,35.3625,35.3694,35.2441,35.3137,49900.0
2009-06-15 15:00:00,50.72,50.98,50.64,50.98,81800.0,35.3207,35.5017,35.265,35.5017,81800.0
2009-06-15 15:30:00,50.98,51.2,50.95,51.11,289500.0,35.5017,35.655,35.4809,35.5923,289500.0
2009-06-16 09:30:00,50.61,51.78,50.61,51.53,136600.0,35.2441,36.0589,35.2441,35.8848,136600.0
2009-06-16 10:00:00,51.5,51.64,50.92,51.03,82100.0,35.8639,35.9614,35.46,35.5366,82100.0
2009-06-16 10:30:00,51.01,51.08,50.9,50.95,58400.0,35.5226,35.5714,35.446,35.4809,58400.0
2009-06-16 11:00:00,50.96,51.03,50.8,50.9,51700.0,35.4878,35.5366,35.3764,35.446,51700.0
2009-06-16 11:30:00,50.88,50.91,50.61,50.62,67800.0,35.4321,35.453,35.2441,35.2511,67800.0
2009-06-16 12:00:00,50.62,50.62,50.41,50.41,61400.0,35.2511,35.2511,35.1048,35.1048,61400.0
2009-06-16 12:30:00,50.41,50.43,49.87,49.88,87800.0,35.1048,35.1187,34.7288,34.7357,87800.0
2009-06-16 13:00:00,49.88,50.06,49.81,50.05,113600.0,34.7357,34.8611,34.687,34.8541,113600.0
2009-06-16 13:30:00,50.05,50.05,49.9,50.01,75500.0,34.8541,34.8541,34.7497,34.8263,75500.0
2009-06-16 14:00:00,49.98,49.98,49.7,49.71,77700.0,34.8054,34.8054,34.6104,34.6173,77700.0
2009-06-16 14:30:00,49.71,49.97,49.66,49.92,143900.0,34.6173,34.7984,34.5825,34.7636,143900.0
2009-06-16 15:00:00,49.92,50.03,49.82,49.89,123600.0,34.7636,34.8402,34.6939,34.7427,123600.0
2009-06-16 15:30:00,49.92,50.07,49.71,49.78,362200.0,34.7636,34.868,34.6173,34.6661,362200.0
2009-06-17 09:30:00,49.26,50.03,49.1,49.21,140700.0,34.304,34.8402,34.1925,34.2691,140700.0
2009-06-17 10:00:00,49.21,49.5,49.17,49.33,132600.0,34.2691,34.4711,34.2413,34.3527,132600.0
2009-06-17 10:30:00,49.31,49.41,49.1,49.31,107300.0,34.3388,34.4084,34.1925,34.3388,107300.0
2009-06-17 11:00:00,49.32,49.58,49.25,49.46,176800.0,34.3457,34.5268,34.297,34.4432,176800.0
2009-06-17 11:30:00,49.47,49.54,49.4,49.46,121800.0,34.4502,34.499,34.4015,34.4432,121800.0
2009-06-17 12:00:00,49.46,49.85,49.44,49.84,177200.0,34.4432,34.7148,34.4293,34.7079,177200.0
2009-06-17 12:30:00,49.84,49.85,49.48,49.53,106500.0,34.7079,34.7148,34.4572,34.492,106500.0
2009-06-17 13:00:00,49.53,49.59,49.39,49.58,56100.0,34.492,34.5338,34.3945,34.5268,56100.0
2009-06-17 13:30:00,49.58,49.93,49.57,49.7,128100.0,34.5268,34.7705,34.5198,34.6104,128100.0
2009-06-17 14:00:00,49.7,50.09,49.68,50.07,165000.0,34.6104,34.882,34.5964,34.868,165000.0
2009-06-17 14:30:00,50.06,50.09,49.74,49.96,86800.0,34.8611,34.882,34.6382,34.7914,86800.0
2009-06-17 15:00:00,49.96,50.07,49.78,49.8,144100.0,34.7914,34.868,34.6661,34.68,144100.0
2009-06-17 15:30:00,49.8,49.9,49.62,49.69,260600.0,34.68,34.7497,34.5547,34.6034,260600.0
2009-06-18 09:30:00,49.74,49.78,49.05,49.51,87600.0,34.6382,34.6661,34.1577,34.4781,87600.0
2009-06-18 10:00:00,49.51,50.0,49.5,49.84,51400.0,34.4781,34.8193,34.4711,34.7079,51400.0
2009-06-18 10:30:00,49.84,49.93,49.53,49.65,80000.0,34.7079,34.7705,34.492,34.5756,80000.0
2009-06-18 11:00:00,49.65,50.16,49.62,50.14,68300.0,34.5756,34.9307,34.5547,34.9168,68300.0
2009-06-18 11:30:00,50.14,50.2,50.01,50.19,32700.0,34.9168,34.9586,34.8263,34.9516,32700.0
2009-06-18 12:00:00,50.21,50.38,50.18,50.28,39400.0,34.9655,35.0839,34.9446,35.0143,39400.0
2009-06-18 12:30:00,50.3,50.46,50.21,50.41,42200.0,35.0282,35.1396,34.9655,35.1048,42200.0
2009-06-18 13:00:00,50.41,50.53,50.39,50.5,50700.0,35.1048,35.1884,35.0909,35.1675,50700.0
2009-06-18 13:30:00,50.51,50.58,50.36,50.45,59400.0,35.1744,35.2232,35.07,35.1327,59400.0
2009-06-18 14:00:00,50.45,50.47,50.05,50.27,69700.0,35.1327,35.1466,34.8541,35.0073,69700.0
2009-06-18 14:30:00,50.26,50.54,50.14,50.54,85000.0,35.0004,35.1953,34.9168,35.1953,85000.0
2009-06-18 15:00:00,50.54,50.57,50.29,50.33,66300.0,35.1953,35.2162,35.0212,35.0491,66300.0
2009-06-18 15:30:00,50.34,50.41,50.1,50.18,167600.0,35.0561,35.1048,34.8889,34.9446,167600.0
2009-06-19 09:30:00,51.13,51.19,50.38,50.71,578900.0,35.6062,35.648,35.0839,35.3137,578900.0
2009-06-19 10:00:00,50.72,50.72,50.37,50.62,50400.0,35.3207,35.3207,35.077,35.2511,50400.0
2009-06-19 10:30:00,50.63,50.87,50.58,50.84,54100.0,35.258,35.4251,35.2232,35.4043,54100.0
2009-06-19 11:00:00,50.85,50.9,50.75,50.86,43000.0,35.4112,35.446,35.3416,35.4182,43000.0
2009-06-19 11:30:00,50.83,50.83,50.7,50.78,53400.0,35.3973,35.3973,35.3068,35.3625,53400.0
2009-06-19 12:00:00,50.78,50.81,50.59,50.59,70800.0,35.3625,35.3834,35.2302,35.2302,70800.0
2009-06-19 12:30:00,50.6,50.7,50.36,50.36,64300.0,35.2371,35.3068,35.07,35.07,64300.0
2009-06-19 13:00:00,50.35,50.49,50.31,50.36,27000.0,35.063,35.1605,35.0352,35.07,27000.0
2009-06-19 13:30:00,50.36,50.49,50.28,50.28,21900.0,35.07,35.1605,35.0143,35.0143,21900.0
2009-06-19 14:00:00,50.29,50.34,49.99,50.12,60100.0,35.0212,35.0561,34.8123,34.9029,60100.0
2009-06-19 14:30:00,50.11,50.34,50.1,50.3,47200.0,34.8959,35.0561,34.8889,35.0282,47200.0
2009-06-19 15:00:00,50.31,50.6,50.22,50.59,63900.0,35.0352,35.2371,34.9725,35.2302,63900.0
2009-06-19 15:30:00,50.61,50.67,50.35,50.41,209300.0,35.2441,35.2859,35.063,35.1048,209300.0
2009-06-22 09:30:00,50.02,50.12,48.93,48.96,153700.0,34.8332,34.9029,34.0742,34.0951,153700.0
2009-06-22 10:00:00,48.95,49.22,48.74,49.05,177300.0,34.0881,34.2761,33.9418,34.1577,177300.0
2009-06-22 10:30:00,49.05,49.36,48.99,49.29,139100.0,34.1577,34.3736,34.1159,34.3249,139100.0
2009-06-22 11:00:00,49.29,49.5,49.24,49.43,76000.0,34.3249,34.4711,34.29,34.4224,76000.0
2009-06-22 11:30:00,49.44,49.48,49.16,49.17,37400.0,34.4293,34.4572,34.2343,34.2413,37400.0
2009-06-22 12:00:00,49.18,49.3,49.02,49.25,70600.0,34.2483,34.3318,34.1368,34.297,70600.0
2009-06-22 12:30:00,49.27,49.59,49.25,49.51,418200.0,34.3109,34.5338,34.297,34.4781,418200.0
2009-06-22 13:00:00,49.49,49.64,49.42,49.47,163200.0,34.4641,34.5686,34.4154,34.4502,163200.0
2009-06-22 13:30:00,49.47,49.6,49.45,49.53,131600.0,34.4502,34.5407,34.4363,34.492,131600.0
2009-06-22 14:00:00,49.52,49.67,49.44,49.59,104500.0,34.485,34.5895,34.4293,34.5338,104500.0
2009-06-22 14:30:00,49.59,49.87,49.52,49.85,173900.0,34.5338,34.7288,34.485,34.7148,173900.0
2009-06-22 15:00:00,49.85,49.88,49.76,49.86,95900.0,34.7148,34.7357,34.6522,34.7218,95900.0
2009-06-22 15:30:00,49.86,49.89,49.29,49.4,345700.0,34.7218,34.7427,34.3249,34.4015,345700.0
2009-06-23 09:30:00,49.4,50.34,49.4,50.1,123100.0,34.4015,35.0561,34.4015,34.8889,123100.0
2009-06-23 10:00:00,50.11,50.22,49.44,49.44,119000.0,34.8959,34.9725,34.4293,34.4293,119000.0
2009-06-23 10:30:00,49.46,49.56,49.18,49.44,87300.0,34.4432,34.5129,34.2483,34.4293,87300.0
2009-06-23 11:00:00,49.43,49.55,49.32,49.44,68900.0,34.4224,34.5059,34.3457,34.4293,68900.0
2009-06-23 11:30:00,49.46,49.76,49.45,49.73,41800.0,34.4432,34.6522,34.4363,34.6313,41800.0
2009-06-23 12:00:00,49.71,49.72,49.51,49.6,37800.0,34.6173,34.6243,34.4781,34.5407,37800.0
2009-06-23 12:30:00,49.61,49.73,49.56,49.6,35400.0,34.5477,34.6313,34.5129,34.5407,35400.0
2009-06-23 13:00:00,49.6,49.77,49.56,49.57,47300.0,34.5407,34.6591,34.5129,34.5198,47300.0
2009-06-23 13:30:00,49.59,49.72,49.48,49.49,48600.0,34.5338,34.6243,34.4572,34.4641,48600.0
2009-06-23 14:00:00,49.48,49.73,49.44,49.63,49300.0,34.4572,34.6313,34.4293,34.5616,49300.0
2009-06-23 14:30:00,49.64,49.69,49.45,49.64,61800.0,34.5686,34.6034,34.4363,34.5686,61800.0
2009-06-23 15:00:00,49.64,49.83,49.59,49.8,99300.0,34.5686,34.7009,34.5338,34.68,99300.0
2009-06-23 15:30:00,49.8,49.98,49.64,49.73,195700.0,34.68,34.8054,34.5686,34.6313,195700.0
2009-06-24 09:30:00,50.04,51.08,49.85,51.04,174200.0,34.8471,35.5714,34.7148,35.5435,174200.0
2009-06-24 10:00:00,51.03,51.37,50.98,51.24,104400.0,35.5366,35.7733,35.5017,35.6828,104400.0
2009-06-24 10:30:00,51.24,51.45,51.17,51.43,89000.0,35.6828,35.8291,35.6341,35.8151,89000.0
2009-06-24 11:00:00,51.42,51.45,51.12,51.23,96600.0,35.8082,35.8291,35.5992,35.6758,96600.0
2009-06-24 11:30:00,51.24,51.43,51.2,51.22,65600.0,35.6828,35.8151,35.655,35.6689,65600.0
2009-06-24 12:00:00,51.23,51.26,51.09,51.17,44500.0,35.6758,35.6967,35.5784,35.6341,44500.0
2009-06-24 12:30:00,51.15,51.19,51.1,51.14,73100.0,35.6201,35.648,35.5853,35.6132,73100.0
2009-06-24 13:00:00,51.15,51.15,50.95,51.05,73800.0,35.6201,35.6201,35.4809,35.5505,73800.0
2009-06-24 13:30:00,51.05,51.05,50.74,50.78,62700.0,35.5505,35.5505,35.3346,35.3625,62700.0
2009-06-24 14:00:00,50.78,50.96,50.49,50.51,115100.0,35.3625,35.4878,35.1605,35.1744,115100.0
2009-06-24 14:30:00,50.51,50.59,50.24,50.24,105300.0,35.1744,35.2302,34.9864,34.9864,105300.0
2009-06-24 15:00:00,50.24,50.32,49.9,50.13,225000.0,34.9864,35.0421,34.7497,34.9098,225000.0
2009-06-24 15:30:00,50.13,50.22,49.86,50.17,244800.0,34.9098,34.9725,34.7218,34.9377,244800.0
2009-06-25 09:30:00,49.9,50.85,49.69,50.81,88700.0,34.7497,35.4112,34.6034,35.3834,88700.0
2009-06-25 10:00:00,50.82,51.24,50.8,51.14,119600.0,35.3903,35.6828,35.3764,35.6132,119600.0
2009-06-25 10:30:00,51.16,51.25,50.99,51.15,105700.0,35.6271,35.6898,35.5087,35.6201,105700.0
2009-06-25 11:00:00,51.16,51.46,51.11,51.44,104200.0,35.6271,35.836,35.5923,35.8221,104200.0
2009-06-25 11:30:00,51.45,51.86,51.43,51.85,119200.0,35.8291,36.1146,35.8151,36.1076,119200.0
2009-06-25 12:00:00,51.85,52.09,51.84,52.05,106400.0,36.1076,36.2747,36.1006,36.2469,106400.0
2009-06-25 12:30:00,52.05,52.13,51.7,51.7,40700.0,36.2469,36.3026,36.0031,36.0031,40700.0
2009-06-25 13:00:00,51.7,52.0,51.65,51.9,64100.0,36.0031,36.2121,35.9683,36.1424,64100.0
2009-06-25 13:30:00,51.91,51.95,51.71,51.91,39000.0,36.1494,36.1772,36.0101,36.1494,39000.0
2009-06-25 14:00:00,51.92,51.93,51.59,51.64,56400.0,36.1564,36.1633,35.9265,35.9614,56400.0
2009-06-25 14:30:00,51.66,51.82,51.56,51.73,62900.0,35.9753,36.0867,35.9057,36.024,62900.0
2009-06-25 15:00:00,51.76,51.93,51.7,51.9,111300.0,36.0449,36.1633,36.0031,36.1424,111300.0
2009-06-25 15:30:00,51.9,51.99,51.56,51.99,228100.0,36.1424,36.2051,35.9057,36.2051,228100.0
2009-06-26 09:30:00,51.65,52.0,51.19,51.67,106400.0,35.9683,36.2121,35.648,35.9823,106400.0
2009-06-26 10:00:00,51.66,51.84,51.42,51.61,41500.0,35.9753,36.1006,35.8082,35.9405,41500.0
2009-06-26 10:30:00,51.59,51.74,51.44,51.63,40100.0,35.9265,36.031,35.8221,35.9544,40100.0
2009-06-26 11:00:00,51.58,51.75,51.52,51.67,75000.0,35.9196,36.038,35.8778,35.9823,75000.0
2009-06-26 11:30:00,51.71,51.74,51.63,51.67,54100.0,36.0101,36.031,35.9544,35.9823,54100.0
2009-06-26 12:00:00,51.68,51.71,51.61,51.64,47500.0,35.9892,36.0101,35.9405,35.9614,47500.0
2009-06-26 12:30:00,51.65,51.77,51.62,51.68,35600.0,35.9683,36.0519,35.9474,35.9892,35600.0
2009-06-26 13:00:00,51.66,51.74,51.61,51.7,29900.0,35.9753,36.031,35.9405,36.0031,29900.0
2009-06-26 13:30:00,51.7,51.84,51.62,51.78,57400.0,36.0031,36.1006,35.9474,36.0589,57400.0
2009-06-26 14:00:00,51.78,51.85,51.71,51.72,39900.0,36.0589,36.1076,36.0101,36.0171,39900.0
2009-06-26 14:30:00,51.73,51.84,51.69,51.84,51100.0,36.024,36.1006,35.9962,36.1006,51100.0
2009-06-26 15:00:00,51.85,51.9,51.66,51.72,73100.0,36.1076,36.1424,35.9753,36.0171,73100.0
2009-06-26 15:30:00,51.71,52.1,51.69,51.83,211500.0,36.0101,36.2817,35.9962,36.0937,211500.0
2009-06-29 09:30:00,51.86,51.93,51.14,51.73,81100.0,36.1146,36.1633,35.6132,36.024,81100.0
2009-06-29 10:00:00,51.74,52.63,51.53,52.62,159800.0,36.031,36.6508,35.8848,36.6438,159800.0
2009-06-29 10:30:00,52.62,52.82,52.58,52.75,72500.0,36.6438,36.7831,36.616,36.7344,72500.0
2009-06-29 11:00:00,52.76,53.15,52.76,53.03,144500.0,36.7413,37.0129,36.7413,36.9293,144500.0
2009-06-29 11:30:00,53.01,53.11,52.95,53.05,71300.0,36.9154,36.9851,36.8736,36.9433,71300.0
2009-06-29 12:00:00,53.07,53.08,52.82,52.95,84000.0,36.9572,36.9642,36.7831,36.8736,84000.0
2009-06-29 12:30:00,52.96,53.05,52.56,52.56,149300.0,36.8806,36.9433,36.602,36.602,149300.0
2009-06-29 13:00:00,52.56,52.79,52.55,52.75,63200.0,36.602,36.7622,36.5951,36.7344,63200.0
2009-06-29 13:30:00,52.74,52.74,52.53,52.64,32900.0,36.7274,36.7274,36.5811,36.6578,32900.0
2009-06-29 14:00:00,52.64,52.65,52.49,52.53,42700.0,36.6578,36.6647,36.5533,36.5811,42700.0
2009-06-29 14:30:00,52.53,52.59,52.45,52.57,68500.0,36.5811,36.6229,36.5254,36.609,68500.0
2009-06-29 15:00:00,52.56,52.69,52.55,52.68,89000.0,36.602,36.6926,36.5951,36.6856,89000.0
2009-06-29 15:30:00,52.68,52.72,52.48,52.64,208300.0,36.6856,36.7135,36.5463,36.6578,208300.0
2009-06-30 09:30:00,52.59,53.0,52.41,52.79,49900.0,36.6229,36.9084,36.4976,36.7622,49900.0
2009-06-30 10:00:00,52.78,52.78,52.3,52.49,157400.0,36.7552,36.7552,36.421,36.5533,157400.0
2009-06-30 10:30:00,52.47,52.59,52.31,52.54,171300.0,36.5394,36.6229,36.4279,36.5881,171300.0
2009-06-30 11:00:00,52.53,52.55,52.21,52.21,116100.0,36.5811,36.5951,36.3583,36.3583,116100.0
2009-06-30 11:30:00,52.21,52.22,51.91,51.99,59000.0,36.3583,36.3653,36.1494,36.2051,59000.0
2009-06-30 12:00:00,51.99,51.99,51.75,51.97,80400.0,36.2051,36.2051,36.038,36.1912,80400.0
2009-06-30 12:30:00,51.96,52.01,51.89,51.96,31500.0,36.1842,36.219,36.1355,36.1842,31500.0
2009-06-30 13:00:00,51.96,51.96,51.72,51.84,41400.0,36.1842,36.1842,36.0171,36.1006,41400.0
2009-06-30 13:30:00,51.84,51.93,51.73,51.74,37000.0,36.1006,36.1633,36.024,36.031,37000.0
2009-06-30 14:00:00,51.74,51.84,51.64,51.8,45600.0,36.031,36.1006,35.9614,36.0728,45600.0
2009-06-30 14:30:00,51.81,51.95,51.72,51.88,58600.0,36.0798,36.1772,36.0171,36.1285,58600.0
2009-06-30 15:00:00,51.89,52.15,51.78,52.03,107900.0,36.1355,36.3165,36.0589,36.233,107900.0
2009-06-30 15:30:00,52.04,52.22,52.0,52.17,201700.0,36.2399,36.3653,36.2121,36.3304,201700.0
2009-07-01 09:30:00,52.62,52.99,52.23,52.88,132400.0,36.6438,36.9015,36.3722,36.8249,132400.0
2009-07-01 10:00:00,52.88,53.21,52.68,53.17,132500.0,36.8249,37.0547,36.6856,37.0268,132500.0
2009-07-01 10:30:00,53.19,53.21,53.03,53.1,123000.0,37.0408,37.0547,36.9293,36.9781,123000.0
2009-07-01 11:00:00,53.1,53.19,52.88,52.89,100100.0,36.9781,37.0408,36.8249,36.8318,100100.0
2009-07-01 11:30:00,52.88,52.94,52.67,52.83,80800.0,36.8249,36.8667,36.6786,36.7901,80800.0
2009-07-01 12:00:00,52.84,53.12,52.73,53.08,83300.0,36.797,36.992,36.7204,36.9642,83300.0
2009-07-01 12:30:00,53.09,53.15,53.03,53.03,43500.0,36.9711,37.0129,36.9293,36.9293,43500.0
2009-07-01 13:00:00,53.02,53.14,52.97,53.14,36300.0,36.9224,37.0059,36.8876,37.0059,36300.0
2009-07-01 13:30:00,53.13,53.13,52.95,53.04,50400.0,36.999,36.999,36.8736,36.9363,50400.0
2009-07-01 14:00:00,53.05,53.06,52.88,52.95,53900.0,36.9433,36.9502,36.8249,36.8736,53900.0
2009-07-01 14:30:00,52.94,53.08,52.86,52.94,75600.0,36.8667,36.9642,36.811,36.8667,75600.0
2009-07-01 15:00:00,52.95,52.99,52.68,52.72,90500.0,36.8736,36.9015,36.6856,36.7135,90500.0
2009-07-01 15:30:00,52.7,52.89,52.64,52.71,188700.0,36.6995,36.8318,36.6578,36.7065,188700.0
2009-07-02 09:30:00,52.45,52.62,51.27,51.28,82100.0,36.5254,36.6438,35.7037,35.7107,82100.0
2009-07-02 10:00:00,51.29,51.32,50.95,51.16,100700.0,35.7176,35.7385,35.4809,35.6271,100700.0
2009-07-02 10:30:00,51.15,51.19,50.96,51.16,77600.0,35.6201,35.648,35.4878,35.6271,77600.0
2009-07-02 11:00:00,51.17,51.34,51.15,51.24,54300.0,35.6341,35.7524,35.6201,35.6828,54300.0
2009-07-02 11:30:00,51.22,51.23,51.1,51.16,46800.0,35.6689,35.6758,35.5853,35.6271,46800.0
2009-07-02 12:00:00,51.15,51.2,51.1,51.1,53000.0,35.6201,35.655,35.5853,35.5853,53000.0
2009-07-02 12:30:00,51.1,51.17,51.08,51.15,30700.0,35.5853,35.6341,35.5714,35.6201,30700.0
2009-07-02 13:00:00,51.16,51.24,51.15,51.2,34900.0,35.6271,35.6828,35.6201,35.655,34900.0
2009-07-02 13:30:00,51.21,51.22,50.98,51.0,70000.0,35.6619,35.6689,35.5017,35.5157,70000.0
2009-07-02 14:00:00,51.0,51.06,50.98,51.0,69700.0,35.5157,35.5575,35.5017,35.5157,69700.0
2009-07-02 14:30:00,51.0,51.13,50.99,51.13,54700.0,35.5157,35.6062,35.5087,35.6062,54700.0
2009-07-02 15:00:00,51.11,51.22,51.09,51.09,92800.0,35.5923,35.6689,35.5784,35.5784,92800.0
2009-07-02 15:30:00,51.09,51.11,50.8,50.81,255000.0,35.5784,35.5923,35.3764,35.3834,255000.0
2009-07-06 09:30:00,50.88,51.04,50.6,50.9,124000.0,35.4321,35.5435,35.2371,35.446,124000.0
2009-07-06 10:00:00,50.9,51.06,50.5,50.59,96100.0,35.446,35.5575,35.1675,35.2302,96100.0
2009-07-06 10:30:00,50.58,50.91,50.53,50.9,61700.0,35.2232,35.453,35.1884,35.446,61700.0
2009-07-06 11:00:00,50.89,51.09,50.77,51.05,49600.0,35.4391,35.5784,35.3555,35.5505,49600.0
2009-07-06 11:30:00,51.05,51.06,50.8,50.83,113500.0,35.5505,35.5575,35.3764,35.3973,113500.0
2009-07-06 12:00:00,50.83,51.05,50.65,50.87,60200.0,35.3973,35.5505,35.2719,35.4251,60200.0
2009-07-06 12:30:00,50.87,51.12,50.84,51.09,52000.0,35.4251,35.5992,35.4043,35.5784,52000.0
2009-07-06 13:00:00,51.09,51.4,51.04,51.27,57500.0,35.5784,35.7942,35.5435,35.7037,57500.0
2009-07-06 13:30:00,51.28,51.29,51.16,51.19,29700.0,35.7107,35.7176,35.6271,35.648,29700.0
2009-07-06 14:00:00,51.2,51.25,51.1,51.19,63600.0,35.655,35.6898,35.5853,35.648,63600.0
2009-07-06 14:30:00,51.2,51.29,51.17,51.25,59800.0,35.655,35.7176,35.6341,35.6898,59800.0
2009-07-06 15:00:00,51.26,51.41,51.21,51.38,98100.0,35.6967,35.8012,35.6619,35.7803,98100.0
2009-07-06 15:30:00,51.36,51.62,51.17,51.55,231600.0,35.7664,35.9474,35.6341,35.8987,231600.0
2009-07-07 09:30:00,51.32,51.38,50.65,50.88,149800.0,35.7385,35.7803,35.2719,35.4321,149800.0
2009-07-07 10:00:00,50.87,51.0,50.71,50.9,97700.0,35.4251,35.5157,35.3137,35.446,97700.0
2009-07-07 10:30:00,50.87,50.87,50.69,50.82,52400.0,35.4251,35.4251,35.2998,35.3903,52400.0
2009-07-07 11:00:00,50.81,50.96,50.73,50.73,57000.0,35.3834,35.4878,35.3277,35.3277,57000.0
2009-07-07 11:30:00,50.72,50.83,50.65,50.72,77200.0,35.3207,35.3973,35.2719,35.3207,77200.0
2009-07-07 12:00:00,50.71,50.78,50.62,50.63,80700.0,35.3137,35.3625,35.2511,35.258,80700.0
2009-07-07 12:30:00,50.64,50.69,50.5,50.61,51300.0,35.265,35.2998,35.1675,35.2441,51300.0
2009-07-07 13:00:00,50.62,50.73,50.55,50.62,50100.0,35.2511,35.3277,35.2023,35.2511,50100.0
2009-07-07 13:30:00,50.62,50.67,50.5,50.53,72900.0,35.2511,35.2859,35.1675,35.1884,72900.0
2009-07-07 14:00:00,50.53,50.57,50.42,50.56,63700.0,35.1884,35.2162,35.1118,35.2093,63700.0
2009-07-07 14:30:00,50.56,50.63,50.26,50.38,158800.0,35.2093,35.258,35.0004,35.0839,158800.0
2009-07-07 15:00:00,50.39,50.4,50.06,50.22,177100.0,35.0909,35.0978,34.8611,34.9725,177100.0
2009-07-07 15:30:00,50.22,50.31,49.93,50.09,322400.0,34.9725,35.0352,34.7705,34.882,322400.0
2009-07-08 09:30:00,50.28,50.3,49.99,50.04,154100.0,35.0143,35.0282,34.8123,34.8471,154100.0
2009-07-08 10:00:00,50.05,50.26,49.9,49.98,82000.0,34.8541,35.0004,34.7497,34.8054,82000.0
2009-07-08 10:30:00,49.98,49.98,49.6,49.62,61000.0,34.8054,34.8054,34.5407,34.5547,61000.0
2009-07-08 11:00:00,49.6,49.6,49.06,49.1,102700.0,34.5407,34.5407,34.1647,34.1925,102700.0
2009-07-08 11:30:00,49.1,49.54,49.1,49.38,65900.0,34.1925,34.499,34.1925,34.3875,65900.0
2009-07-08 12:00:00,49.35,49.4,49.13,49.16,41400.0,34.3666,34.4015,34.2134,34.2343,41400.0
2009-07-08 12:30:00,49.16,49.47,49.15,49.44,72800.0,34.2343,34.4502,34.2274,34.4293,72800.0
2009-07-08 13:00:00,49.44,49.76,49.44,49.72,89600.0,34.4293,34.6522,34.4293,34.6243,89600.0
2009-07-08 13:30:00,49.72,49.77,49.61,49.71,81200.0,34.6243,34.6591,34.5477,34.6173,81200.0
2009-07-08 14:00:00,49.68,49.69,49.52,49.57,70600.0,34.5964,34.6034,34.485,34.5198,70600.0
2009-07-08 14:30:00,49.57,49.84,49.44,49.83,117900.0,34.5198,34.7079,34.4293,34.7009,117900.0
2009-07-08 15:00:00,49.81,50.04,49.77,49.89,189600.0,34.687,34.8471,34.6591,34.7427,189600.0
2009-07-08 15:30:00,49.89,50.38,49.8,50.1,317100.0,34.7427,35.0839,34.68,34.8889,317100.0
2009-07-09 09:30:00,50.22,50.4,49.84,50.14,90800.0,34.9725,35.0978,34.7079,34.9168,90800.0
2009-07-09 10:00:00,50.17,50.54,50.03,50.13,82400.0,34.9377,35.1953,34.8402,34.9098,82400.0
2009-07-09 10:30:00,50.14,50.25,50.0,50.07,49200.0,34.9168,34.9934,34.8193,34.868,49200.0
2009-07-09 11:00:00,50.06,50.08,49.67,49.85,74600.0,34.8611,34.875,34.5895,34.7148,74600.0
2009-07-09 11:30:00,49.85,50.2,49.81,50.08,42200.0,34.7148,34.9586,34.687,34.875,42200.0
2009-07-09 12:00:00,50.06,50.28,50.02,50.19,26400.0,34.8611,35.0143,34.8332,34.9516,26400.0
2009-07-09 12:30:00,50.18,50.34,50.17,50.32,40600.0,34.9446,35.0561,34.9377,35.0421,40600.0
2009-07-09 13:00:00,50.33,50.51,50.23,50.38,97600.0,35.0491,35.1744,34.9795,35.0839,97600.0
2009-07-09 13:30:00,50.38,50.4,50.18,50.26,40200.0,35.0839,35.0978,34.9446,35.0004,40200.0
2009-07-09 14:00:00,50.25,50.41,50.18,50.33,42400.0,34.9934,35.1048,34.9446,35.0491,42400.0
2009-07-09 14:30:00,50.34,50.39,50.14,50.15,51300.0,35.0561,35.0909,34.9168,34.9237,51300.0
2009-07-09 15:00:00,50.14,50.27,50.06,50.14,70100.0,34.9168,35.0073,34.8611,34.9168,70100.0
2009-07-09 15:30:00,50.17,50.28,50.01,50.14,167300.0,34.9377,35.0143,34.8263,34.9168,167300.0
2009-07-10 09:30:00,50.59,50.73,49.47,50.24,82500.0,35.2302,35.3277,34.4502,34.9864,82500.0
2009-07-10 10:00:00,50.23,50.56,50.09,50.49,61500.0,34.9795,35.2093,34.882,35.1605,61500.0
2009-07-10 10:30:00,50.5,50.55,50.29,50.53,65100.0,35.1675,35.2023,35.0212,35.1884,65100.0
2009-07-10 11:00:00,50.53,50.53,50.06,50.16,66600.0,35.1884,35.1884,34.8611,34.9307,66600.0
2009-07-10 11:30:00,50.16,50.43,50.08,50.37,47100.0,34.9307,35.1187,34.875,35.077,47100.0
2009-07-10 12:00:00,50.36,50.71,50.35,50.65,62400.0,35.07,35.3137,35.063,35.2719,62400.0
2009-07-10 12:30:00,50.66,50.79,50.6,50.68,36900.0,35.2789,35.3694,35.2371,35.2928,36900.0
2009-07-10 13:00:00,50.68,51.0,50.68,50.91,57000.0,35.2928,35.5157,35.2928,35.453,57000.0
2009-07-10 13:30:00,50.92,51.17,50.9,51.04,95900.0,35.46,35.6341,35.446,35.5435,95900.0
2009-07-10 14:00:00,51.06,51.06,50.8,50.85,35000.0,35.5575,35.5575,35.3764,35.4112,35000.0
2009-07-10 14:30:00,50.85,50.93,50.78,50.78,36800.0,35.4112,35.4669,35.3625,35.3625,36800.0
2009-07-10 15:00:00,50.79,50.91,50.72,50.83,71100.0,35.3694,35.453,35.3207,35.3973,71100.0
2009-07-10 15:30:00,50.84,51.0,50.77,50.87,123200.0,35.4043,35.5157,35.3555,35.4251,123200.0
2009-07-13 09:30:00,50.47,50.5,49.39,49.53,247900.0,35.1466,35.1675,34.3945,34.492,247900.0
2009-07-13 10:00:00,49.52,49.73,49.41,49.71,162800.0,34.485,34.6313,34.4084,34.6173,162800.0
2009-07-13 10:30:00,49.72,50.26,49.69,50.21,161400.0,34.6243,35.0004,34.6034,34.9655,161400.0
2009-07-13 11:00:00,50.21,50.3,49.99,50.09,83500.0,34.9655,35.0282,34.8123,34.882,83500.0
2009-07-13 11:30:00,50.11,50.65,50.11,50.57,111100.0,34.8959,35.2719,34.8959,35.2162,111100.0
2009-07-13 12:00:00,50.58,50.68,50.22,50.25,66600.0,35.2232,35.2928,34.9725,34.9934,66600.0
2009-07-13 12:30:00,50.25,50.43,50.18,50.32,72300.0,34.9934,35.1187,34.9446,35.0421,72300.0
2009-07-13 13:00:00,50.33,50.67,50.27,50.67,64300.0,35.0491,35.2859,35.0073,35.2859,64300.0
2009-07-13 13:30:00,50.67,50.77,50.55,50.66,67400.0,35.2859,35.3555,35.2023,35.2789,67400.0
2009-07-13 14:00:00,50.66,50.7,50.53,50.62,121700.0,35.2789,35.3068,35.1884,35.2511,121700.0
2009-07-13 14:30:00,50.61,50.63,50.38,50.45,264600.0,35.2441,35.258,35.0839,35.1327,264600.0
2009-07-13 15:00:00,50.45,50.52,50.34,50.43,125900.0,35.1327,35.1814,35.0561,35.1187,125900.0
2009-07-13 15:30:00,50.43,50.73,50.38,50.59,251500.0,35.1187,35.3277,35.0839,35.2302,251500.0
2009-07-14 09:30:00,50.21,51.23,50.21,50.6,104100.0,34.9655,35.6758,34.9655,35.2371,104100.0
2009-07-14 10:00:00,50.59,50.71,50.28,50.5,94800.0,35.2302,35.3137,35.0143,35.1675,94800.0
2009-07-14 10:30:00,50.49,50.56,50.2,50.5,69200.0,35.1605,35.2093,34.9586,35.1675,69200.0
2009-07-14 11:00:00,50.5,50.94,50.5,50.85,102500.0,35.1675,35.4739,35.1675,35.4112,102500.0
2009-07-14 11:30:00,50.85,51.01,50.8,50.9,58400.0,35.4112,35.5226,35.3764,35.446,58400.0
2009-07-14 12:00:00,50.92,51.14,50.89,50.99,80300.0,35.46,35.6132,35.4391,35.5087,80300.0
2009-07-14 12:30:00,51.01,51.1,50.94,51.01,31100.0,35.5226,35.5853,35.4739,35.5226,31100.0
2009-07-14 13:00:00,51.01,51.11,50.96,51.11,48500.0,35.5226,35.5923,35.4878,35.5923,48500.0
2009-07-14 13:30:00,51.11,51.12,50.98,50.98,84200.0,35.5923,35.5992,35.5017,35.5017,84200.0
2009-07-14 14:00:00,50.98,51.09,50.82,51.05,77500.0,35.5017,35.5784,35.3903,35.5505,77500.0
2009-07-14 14:30:00,51.04,51.18,50.97,51.06,105100.0,35.5435,35.641,35.4948,35.5575,105100.0
2009-07-14 15:00:00,51.06,51.26,50.99,51.2,84800.0,35.5575,35.6967,35.5087,35.655,84800.0
2009-07-14 15:30:00,51.2,51.21,50.99,51.19,238100.0,35.655,35.6619,35.5087,35.648,238100.0
2009-07-15 09:30:00,51.67,51.97,51.43,51.51,185000.0,35.9823,36.1912,35.8151,35.8708,185000.0
2009-07-15 10:00:00,51.52,51.71,51.43,51.66,126800.0,35.8778,36.0101,35.8151,35.9753,126800.0
2009-07-15 10:30:00,51.68,51.71,51.53,51.6,96300.0,35.9892,36.0101,35.8848,35.9335,96300.0
2009-07-15 11:00:00,51.62,51.69,51.42,51.58,69500.0,35.9474,35.9962,35.8082,35.9196,69500.0
2009-07-15 11:30:00,51.6,51.62,51.49,51.55,62000.0,35.9335,35.9474,35.8569,35.8987,62000.0
2009-07-15 12:00:00,51.56,51.56,51.35,51.37,53100.0,35.9057,35.9057,35.7594,35.7733,53100.0
2009-07-15 12:30:00,51.36,51.5,51.33,51.36,53100.0,35.7664,35.8639,35.7455,35.7664,53100.0
2009-07-15 13:00:00,51.38,51.43,51.23,51.27,48700.0,35.7803,35.8151,35.6758,35.7037,48700.0
2009-07-15 13:30:00,51.29,51.47,51.25,51.29,101500.0,35.7176,35.843,35.6898,35.7176,101500.0
2009-07-15 14:00:00,51.28,51.37,51.13,51.18,189000.0,35.7107,35.7733,35.6062,35.641,189000.0
2009-07-15 14:30:00,51.19,51.19,50.96,51.06,325200.0,35.648,35.648,35.4878,35.5575,325200.0
2009-07-15 15:00:00,51.06,51.06,50.8,50.8,379300.0,35.5575,35.5575,35.3764,35.3764,379300.0
2009-07-15 15:30:00,50.8,51.17,50.79,51.13,510000.0,35.3764,35.6341,35.3694,35.6062,510000.0
2009-07-16 09:30:00,50.34,51.56,50.34,51.43,193200.0,35.0561,35.9057,35.0561,35.8151,193200.0
2009-07-16 10:00:00,51.39,51.4,51.0,51.23,139800.0,35.7873,35.7942,35.5157,35.6758,139800.0
2009-07-16 10:30:00,51.24,51.47,51.2,51.27,96900.0,35.6828,35.843,35.655,35.7037,96900.0
2009-07-16 11:00:00,51.25,51.33,51.17,51.22,49600.0,35.6898,35.7455,35.6341,35.6689,49600.0
2009-07-16 11:30:00,51.22,51.37,51.13,51.32,52800.0,35.6689,35.7733,35.6062,35.7385,52800.0
2009-07-16 12:00:00,51.33,51.4,51.27,51.4,31600.0,35.7455,35.7942,35.7037,35.7942,31600.0
2009-07-16 12:30:00,51.39,51.59,51.35,51.51,90900.0,35.7873,35.9265,35.7594,35.8708,90900.0
2009-07-16 13:00:00,51.52,51.74,51.49,51.74,75800.0,35.8778,36.031,35.8569,36.031,75800.0
2009-07-16 13:30:00,51.73,51.99,51.68,51.98,103200.0,36.024,36.2051,35.9892,36.1981,103200.0
2009-07-16 14:00:00,51.98,52.22,51.96,52.21,108600.0,36.1981,36.3653,36.1842,36.3583,108600.0
2009-07-16 14:30:00,52.21,52.52,52.2,52.5,147000.0,36.3583,36.5742,36.3513,36.5603,147000.0
2009-07-16 15:00:00,52.5,52.8,52.4,52.8,192500.0,36.5603,36.7692,36.4906,36.7692,192500.0
2009-07-16 15:30:00,52.8,52.86,52.5,52.54,329200.0,36.7692,36.811,36.5603,36.5881,329200.0
2009-07-17 09:30:00,52.02,52.79,51.8,52.37,275700.0,36.226,36.7622,36.0728,36.4697,275700.0
2009-07-17 10:00:00,52.36,52.51,52.25,52.49,74800.0,36.4628,36.5672,36.3862,36.5533,74800.0
2009-07-17 10:30:00,52.49,52.54,52.35,52.38,125800.0,36.5533,36.5881,36.4558,36.4767,125800.0
2009-07-17 11:00:00,52.37,52.49,52.28,52.49,68300.0,36.4697,36.5533,36.4071,36.5533,68300.0
2009-07-17 11:30:00,52.47,52.51,52.26,52.51,45900.0,36.5394,36.5672,36.3931,36.5672,45900.0
2009-07-17 12:00:00,52.5,52.68,52.49,52.55,48800.0,36.5603,36.6856,36.5533,36.5951,48800.0
2009-07-17 12:30:00,52.54,52.71,52.52,52.6,44700.0,36.5881,36.7065,36.5742,36.6299,44700.0
2009-07-17 13:00:00,52.6,52.7,52.57,52.62,44900.0,36.6299,36.6995,36.609,36.6438,44900.0
2009-07-17 13:30:00,52.62,52.75,52.62,52.65,44200.0,36.6438,36.7344,36.6438,36.6647,44200.0
2009-07-17 14:00:00,52.65,52.76,52.63,52.71,35900.0,36.6647,36.7413,36.6508,36.7065,35900.0
2009-07-17 14:30:00,52.71,52.79,52.63,52.67,75000.0,36.7065,36.7622,36.6508,36.6786,75000.0
2009-07-17 15:00:00,52.66,52.69,52.5,52.55,63300.0,36.6717,36.6926,36.5603,36.5951,63300.0
2009-07-17 15:30:00,52.55,52.71,52.5,52.6,288000.0,36.5951,36.7065,36.5603,36.6299,288000.0
2009-07-20 09:30:00,52.59,53.16,52.17,52.7,166500.0,36.6229,37.0199,36.3304,36.6995,166500.0
2009-07-20 10:00:00,52.7,52.74,52.33,52.54,121700.0,36.6995,36.7274,36.4419,36.5881,121700.0
2009-07-20 10:30:00,52.52,52.63,52.44,52.48,78600.0,36.5742,36.6508,36.5185,36.5463,78600.0
2009-07-20 11:00:00,52.48,52.53,52.43,52.45,64200.0,36.5463,36.5811,36.5115,36.5254,64200.0
2009-07-20 11:30:00,52.48,52.58,52.24,52.43,91300.0,36.5463,36.616,36.3792,36.5115,91300.0
2009-07-20 12:00:00,52.43,52.7,52.43,52.64,66500.0,36.5115,36.6995,36.5115,36.6578,66500.0
2009-07-20 12:30:00,52.65,52.74,52.59,52.59,63500.0,36.6647,36.7274,36.6229,36.6229,63500.0
2009-07-20 13:00:00,52.6,52.73,52.55,52.6,101200.0,36.6299,36.7204,36.5951,36.6299,101200.0
2009-07-20 13:30:00,52.59,52.72,52.53,52.7,56300.0,36.6229,36.7135,36.5811,36.6995,56300.0
2009-07-20 14:00:00,52.7,52.84,52.62,52.68,68500.0,36.6995,36.797,36.6438,36.6856,68500.0
2009-07-20 14:30:00,52.69,52.83,52.61,52.7,73600.0,36.6926,36.7901,36.6369,36.6995,73600.0
2009-07-20 15:00:00,52.69,53.08,52.69,53.06,145700.0,36.6926,36.9642,36.6926,36.9502,145700.0
2009-07-20 15:30:00,53.05,53.21,52.91,53.11,248400.0,36.9433,37.0547,36.8458,36.9851,248400.0
2009-07-21 09:30:00,53.34,53.43,52.25,52.61,175300.0,37.1452,37.2079,36.3862,36.6369,175300.0
2009-07-21 10:00:00,52.57,52.58,51.95,52.23,159900.0,36.609,36.616,36.1772,36.3722,159900.0
2009-07-21 10:30:00,52.24,52.45,52.19,52.32,131000.0,36.3792,36.5254,36.3444,36.4349,131000.0
2009-07-21 11:00:00,52.33,52.39,52.19,52.23,89400.0,36.4419,36.4837,36.3444,36.3722,89400.0
2009-07-21 11:30:00,52.22,52.25,52.01,52.02,97200.0,36.3653,36.3862,36.219,36.226,97200.0
2009-07-21 12:00:00,52.03,52.09,51.84,51.96,101100.0,36.233,36.2747,36.1006,36.1842,101100.0
2009-07-21 12:30:00,51.94,51.95,51.69,51.73,63200.0,36.1703,36.1772,35.9962,36.024,63200.0
2009-07-21 13:00:00,51.72,52.01,51.7,51.98,94600.0,36.0171,36.219,36.0031,36.1981,94600.0
2009-07-21 13:30:00,51.98,52.02,51.83,52.0,115600.0,36.1981,36.226,36.0937,36.2121,115600.0
2009-07-21 14:00:00,52.0,52.05,51.87,51.88,80500.0,36.2121,36.2469,36.1215,36.1285,80500.0
2009-07-21 14:30:00,51.88,52.14,51.79,52.09,171200.0,36.1285,36.3096,36.0658,36.2747,171200.0
2009-07-21 15:00:00,52.09,52.41,52.06,52.39,192700.0,36.2747,36.4976,36.2538,36.4837,192700.0
2009-07-21 15:30:00,52.39,52.48,52.04,52.42,342100.0,36.4837,36.5463,36.2399,36.5045,342100.0
2009-07-22 09:30:00,53.69,54.71,53.64,54.41,787300.0,37.389,38.0993,37.3541,37.8904,787300.0
2009-07-22 10:00:00,54.42,55.0,54.33,54.85,399400.0,37.8973,38.3012,37.8346,38.1968,399400.0
2009-07-22 10:30:00,54.85,54.96,54.33,54.43,346000.0,38.1968,38.2734,37.8346,37.9043,346000.0
2009-07-22 11:00:00,54.43,54.58,54.09,54.27,168700.0,37.9043,38.0087,37.6675,37.7929,168700.0
2009-07-22 11:30:00,54.26,54.46,54.19,54.44,104900.0,37.7859,37.9252,37.7371,37.9112,104900.0
2009-07-22 12:00:00,54.42,54.44,54.06,54.35,147700.0,37.8973,37.9112,37.6466,37.8486,147700.0
2009-07-22 12:30:00,54.35,54.48,54.26,54.29,92000.0,37.8486,37.9391,37.7859,37.8068,92000.0
2009-07-22 13:00:00,54.3,54.33,54.1,54.13,75800.0,37.8138,37.8346,37.6745,37.6954,75800.0
2009-07-22 13:30:00,54.15,54.16,53.97,54.03,121600.0,37.7093,37.7163,37.5839,37.6257,121600.0
2009-07-22 14:00:00,54.03,54.1,53.71,53.8,211600.0,37.6257,37.6745,37.4029,37.4656,211600.0
2009-07-22 14:30:00,53.8,53.85,53.58,53.61,154800.0,37.4656,37.5004,37.3124,37.3332,154800.0
2009-07-22 15:00:00,53.61,53.67,53.03,53.13,287100.0,37.3332,37.375,36.9293,36.999,287100.0
2009-07-22 15:30:00,53.14,53.42,53.04,53.32,426800.0,37.0059,37.2009,36.9363,37.1313,426800.0
2009-07-23 09:30:00,53.2,53.82,52.71,53.82,152100.0,37.0477,37.4795,36.7065,37.4795,152100.0
2009-07-23 10:00:00,53.83,54.39,53.55,54.38,145500.0,37.4864,37.8764,37.2915,37.8695,145500.0
2009-07-23 10:30:00,54.39,54.66,54.26,54.42,160300.0,37.8764,38.0644,37.7859,37.8973,160300.0
2009-07-23 11:00:00,54.44,54.8,54.42,54.62,184300.0,37.9112,38.1619,37.8973,38.0366,184300.0
2009-07-23 11:30:00,54.61,54.7,54.48,54.61,149900.0,38.0296,38.0923,37.9391,38.0296,149900.0
2009-07-23 12:00:00,54.6,54.7,54.51,54.68,64400.0,38.0227,38.0923,37.96,38.0784,64400.0
2009-07-23 12:30:00,54.69,54.71,54.57,54.7,61200.0,38.0853,38.0993,38.0018,38.0923,61200.0
2009-07-23 13:00:00,54.69,54.78,54.62,54.74,91300.0,38.0853,38.148,38.0366,38.1202,91300.0
2009-07-23 13:30:00,54.74,54.85,54.56,54.57,79500.0,38.1202,38.1968,37.9948,38.0018,79500.0
2009-07-23 14:00:00,54.57,54.7,54.5,54.59,75900.0,38.0018,38.0923,37.953,38.0157,75900.0
2009-07-23 14:30:00,54.61,54.71,54.43,54.49,112100.0,38.0296,38.0993,37.9043,37.9461,112100.0
2009-07-23 15:00:00,54.49,54.71,54.49,54.62,185100.0,37.9461,38.0993,37.9461,38.0366,185100.0
2009-07-23 15:30:00,54.63,54.68,54.38,54.57,276700.0,38.0436,38.0784,37.8695,38.0018,276700.0
2009-07-24 09:30:00,54.06,54.3,53.89,53.99,209700.0,37.6466,37.8138,37.5282,37.5979,209700.0
2009-07-24 10:00:00,54.0,54.02,53.4,53.49,200500.0,37.6048,37.6188,37.187,37.2497,200500.0
2009-07-24 10:30:00,53.53,53.62,53.31,53.35,112800.0,37.2775,37.3402,37.1243,37.1522,112800.0
2009-07-24 11:00:00,53.36,53.76,53.34,53.75,121600.0,37.1591,37.4377,37.1452,37.4307,121600.0
2009-07-24 11:30:00,53.75,53.75,53.49,53.67,144500.0,37.4307,37.4307,37.2497,37.375,144500.0
2009-07-24 12:00:00,53.67,53.82,53.62,53.78,68400.0,37.375,37.4795,37.3402,37.4516,68400.0
2009-07-24 12:30:00,53.8,53.98,53.78,53.78,55000.0,37.4656,37.5909,37.4516,37.4516,55000.0
2009-07-24 13:00:00,53.77,53.85,53.73,53.85,128500.0,37.4447,37.5004,37.4168,37.5004,128500.0
2009-07-24 13:30:00,53.85,53.99,53.75,53.8,84500.0,37.5004,37.5979,37.4307,37.4656,84500.0
2009-07-24 14:00:00,53.8,53.94,53.73,53.79,81200.0,37.4656,37.5631,37.4168,37.4586,81200.0
2009-07-24 14:30:00,53.8,53.85,53.68,53.77,74300.0,37.4656,37.5004,37.382,37.4447,74300.0
2009-07-24 15:00:00,53.77,53.78,53.57,53.68,148500.0,37.4447,37.4516,37.3054,37.382,148500.0
2009-07-24 15:30:00,53.68,53.97,53.6,53.97,242800.0,37.382,37.5839,37.3263,37.5839,242800.0
2009-07-27 09:30:00,52.35,53.42,52.06,52.88,307900.0,36.4558,37.2009,36.2538,36.8249,307900.0
2009-07-27 10:00:00,52.89,53.36,52.5,52.7,184500.0,36.8318,37.1591,36.5603,36.6995,184500.0
2009-07-27 10:30:00,52.71,52.73,52.25,52.52,133200.0,36.7065,36.7204,36.3862,36.5742,133200.0
2009-07-27 11:00:00,52.54,52.81,52.53,52.73,93200.0,36.5881,36.7761,36.5811,36.7204,93200.0
2009-07-27 11:30:00,52.72,52.95,52.71,52.77,137300.0,36.7135,36.8736,36.7065,36.7483,137300.0
2009-07-27 12:00:00,52.77,52.91,52.58,52.81,75600.0,36.7483,36.8458,36.616,36.7761,75600.0
2009-07-27 12:30:00,52.8,52.96,52.77,52.96,113600.0,36.7692,36.8806,36.7483,36.8806,113600.0
2009-07-27 13:00:00,52.95,53.1,52.87,53.1,146500.0,36.8736,36.9781,36.8179,36.9781,146500.0
2009-07-27 13:30:00,53.09,53.31,53.0,53.28,140200.0,36.9711,37.1243,36.9084,37.1034,140200.0
2009-07-27 14:00:00,53.28,53.42,53.19,53.41,130000.0,37.1034,37.2009,37.0408,37.194,130000.0
2009-07-27 14:30:00,53.42,53.65,53.37,53.63,128600.0,37.2009,37.3611,37.1661,37.3472,128600.0
2009-07-27 15:00:00,53.64,53.83,53.62,53.74,206100.0,37.3541,37.4864,37.3402,37.4238,206100.0
2009-07-27 15:30:00,53.73,53.83,53.56,53.81,242700.0,37.4168,37.4864,37.2984,37.4725,242700.0
2009-07-28 09:30:00,53.26,53.82,53.11,53.73,99000.0,37.0895,37.4795,36.9851,37.4168,99000.0
2009-07-28 10:00:00,53.69,53.69,53.01,53.25,229800.0,37.389,37.389,36.9154,37.0825,229800.0
2009-07-28 10:30:00,53.25,53.42,53.18,53.39,97200.0,37.0825,37.2009,37.0338,37.18,97200.0
2009-07-28 11:00:00,53.38,53.43,53.31,53.38,68000.0,37.1731,37.2079,37.1243,37.1731,68000.0
2009-07-28 11:30:00,53.38,53.45,53.22,53.4,85000.0,37.1731,37.2218,37.0617,37.187,85000.0
2009-07-28 12:00:00,53.4,53.42,53.3,53.39,41500.0,37.187,37.2009,37.1174,37.18,41500.0
2009-07-28 12:30:00,53.39,53.46,53.36,53.43,49100.0,37.18,37.2288,37.1591,37.2079,49100.0
2009-07-28 13:00:00,53.43,53.65,53.27,53.59,67400.0,37.2079,37.3611,37.0965,37.3193,67400.0
2009-07-28 13:30:00,53.6,53.66,53.44,53.47,77800.0,37.3263,37.3681,37.2149,37.2358,77800.0
2009-07-28 14:00:00,53.49,53.62,53.39,53.57,124600.0,37.2497,37.3402,37.18,37.3054,124600.0
2009-07-28 14:30:00,53.57,53.68,53.34,53.34,135000.0,37.3054,37.382,37.1452,37.1452,135000.0
2009-07-28 15:00:00,53.36,53.43,53.27,53.34,126700.0,37.1591,37.2079,37.0965,37.1452,126700.0
2009-07-28 15:30:00,53.33,53.66,53.31,53.65,263300.0,37.1383,37.3681,37.1243,37.3611,263300.0
2009-07-29 09:30:00,53.05,53.57,53.0,53.57,104000.0,36.9433,37.3054,36.9084,37.3054,104000.0
2009-07-29 10:00:00,53.57,53.85,53.28,53.31,104300.0,37.3054,37.5004,37.1034,37.1243,104300.0
2009-07-29 10:30:00,53.31,53.35,53.06,53.17,103300.0,37.1243,37.1522,36.9502,37.0268,103300.0
2009-07-29 11:00:00,53.17,53.22,53.0,53.06,75400.0,37.0268,37.0617,36.9084,36.9502,75400.0
2009-07-29 11:30:00,53.07,53.24,53.0,53.16,61000.0,36.9572,37.0756,36.9084,37.0199,61000.0
2009-07-29 12:00:00,53.18,53.26,53.14,53.2,50900.0,37.0338,37.0895,37.0059,37.0477,50900.0
2009-07-29 12:30:00,53.2,53.39,53.12,53.36,40900.0,37.0477,37.18,36.992,37.1591,40900.0
2009-07-29 13:00:00,53.35,53.35,53.02,53.02,83700.0,37.1522,37.1522,36.9224,36.9224,83700.0
2009-07-29 13:30:00,53.02,53.2,53.0,53.08,114400.0,36.9224,37.0477,36.9084,36.9642,114400.0
2009-07-29 14:00:00,53.08,53.19,53.04,53.12,78800.0,36.9642,37.0408,36.9363,36.992,78800.0
2009-07-29 14:30:00,53.12,53.15,52.87,52.94,135100.0,36.992,37.0129,36.8179,36.8667,135100.0
2009-07-29 15:00:00,52.94,53.29,52.93,53.25,92700.0,36.8667,37.1104,36.8597,37.0825,92700.0
2009-07-29 15:30:00,53.25,53.48,53.19,53.32,214200.0,37.0825,37.2427,37.0408,37.1313,214200.0
2009-07-30 09:30:00,54.11,54.11,53.67,53.8,157100.0,37.6814,37.6814,37.375,37.4656,157100.0
2009-07-30 10:00:00,53.81,54.43,53.8,54.4,229800.0,37.4725,37.9043,37.4656,37.8834,229800.0
2009-07-30 10:30:00,54.37,54.76,54.26,54.7,185900.0,37.8625,38.1341,37.7859,38.0923,185900.0
2009-07-30 11:00:00,54.71,54.76,54.55,54.61,72500.0,38.0993,38.1341,37.9878,38.0296,72500.0
2009-07-30 11:30:00,54.6,54.68,54.44,54.45,57200.0,38.0227,38.0784,37.9112,37.9182,57200.0
2009-07-30 12:00:00,54.45,54.49,54.33,54.33,48500.0,37.9182,37.9461,37.8346,37.8346,48500.0
2009-07-30 12:30:00,54.35,54.45,54.27,54.3,52500.0,37.8486,37.9182,37.7929,37.8138,52500.0
2009-07-30 13:00:00,54.31,54.49,54.3,54.46,73000.0,37.8207,37.9461,37.8138,37.9252,73000.0
2009-07-30 13:30:00,54.46,54.74,54.46,54.61,99400.0,37.9252,38.1202,37.9252,38.0296,99400.0
2009-07-30 14:00:00,54.61,54.73,54.54,54.65,118200.0,38.0296,38.1132,37.9809,38.0575,118200.0
2009-07-30 14:30:00,54.65,54.75,54.6,54.72,72200.0,38.0575,38.1271,38.0227,38.1062,72200.0
2009-07-30 15:00:00,54.71,54.89,54.71,54.87,122500.0,38.0993,38.2246,38.0993,38.2107,122500.0
2009-07-30 15:30:00,54.87,54.87,54.31,54.42,375700.0,38.2107,38.2107,37.8207,37.8973,375700.0
2009-07-31 09:30:00,54.49,54.79,53.93,54.47,91600.0,37.9461,38.155,37.5561,37.9321,91600.0
2009-07-31 10:00:00,54.46,54.69,54.25,54.62,101300.0,37.9252,38.0853,37.7789,38.0366,101300.0
2009-07-31 10:30:00,54.6,54.79,54.51,54.7,152900.0,38.0227,38.155,37.96,38.0923,152900.0
2009-07-31 11:00:00,54.71,54.82,54.63,54.7,155100.0,38.0993,38.1759,38.0436,38.0923,155100.0
2009-07-31 11:30:00,54.67,54.97,54.64,54.8,83900.0,38.0714,38.2803,38.0505,38.1619,83900.0
2009-07-31 12:00:00,54.82,54.95,54.71,54.92,69000.0,38.1759,38.2664,38.0993,38.2455,69000.0
2009-07-31 12:30:00,54.94,54.96,54.86,54.89,37000.0,38.2594,38.2734,38.2037,38.2246,37000.0
2009-07-31 13:00:00,54.88,54.97,54.84,54.96,32800.0,38.2177,38.2803,38.1898,38.2734,32800.0
2009-07-31 13:30:00,54.96,54.98,54.84,54.93,36000.0,38.2734,38.2873,38.1898,38.2525,36000.0
2009-07-31 14:00:00,54.93,55.0,54.88,54.91,75700.0,38.2525,38.3012,38.2177,38.2385,75700.0
2009-07-31 14:30:00,54.93,54.95,54.72,54.8,48500.0,38.2525,38.2664,38.1062,38.1619,48500.0
2009-07-31 15:00:00,54.81,55.0,54.78,54.97,76800.0,38.1689,38.3012,38.148,38.2803,76800.0
2009-07-31 15:30:00,54.97,54.98,54.45,54.53,248000.0,38.2803,38.2873,37.9182,37.9739,248000.0
2009-08-03 09:30:00,54.52,54.7,54.01,54.55,143600.0,37.967,38.0923,37.6118,37.9878,143600.0
2009-08-03 10:00:00,54.56,54.9,54.38,54.65,145600.0,37.9948,38.2316,37.8695,38.0575,145600.0
2009-08-03 10:30:00,54.65,54.87,54.65,54.67,140500.0,38.0575,38.2107,38.0575,38.0714,140500.0
2009-08-03 11:00:00,54.67,54.7,54.17,54.21,140100.0,38.0714,38.0923,37.7232,37.7511,140100.0
2009-08-03 11:30:00,54.21,54.54,54.17,54.53,134200.0,37.7511,37.9809,37.7232,37.9739,134200.0
2009-08-03 12:00:00,54.56,54.6,54.45,54.54,44100.0,37.9948,38.0227,37.9182,37.9809,44100.0
2009-08-03 12:30:00,54.54,54.66,54.4,54.62,46400.0,37.9809,38.0644,37.8834,38.0366,46400.0
2009-08-03 13:00:00,54.62,54.73,54.62,54.64,39400.0,38.0366,38.1132,38.0366,38.0505,39400.0
2009-08-03 13:30:00,54.65,54.91,54.65,54.9,53300.0,38.0575,38.2385,38.0575,38.2316,53300.0
2009-08-03 14:00:00,54.91,54.95,54.82,54.87,120800.0,38.2385,38.2664,38.1759,38.2107,120800.0
2009-08-03 14:30:00,54.89,54.92,54.77,54.78,89200.0,38.2246,38.2455,38.1411,38.148,89200.0
2009-08-03 15:00:00,54.77,54.92,54.74,54.87,103700.0,38.1411,38.2455,38.1202,38.2107,103700.0
2009-08-03 15:30:00,54.85,54.86,54.62,54.79,224200.0,38.1968,38.2037,38.0366,38.155,224200.0
2009-08-04 09:30:00,54.57,54.77,54.05,54.67,130200.0,38.0018,38.1411,37.6397,38.0714,130200.0
2009-08-04 10:00:00,54.69,54.9,54.39,54.43,136600.0,38.0853,38.2316,37.8764,37.9043,136600.0
2009-08-04 10:30:00,54.44,54.49,54.19,54.26,149400.0,37.9112,37.9461,37.7371,37.7859,149400.0
2009-08-04 11:00:00,54.26,54.57,54.26,54.57,107300.0,37.7859,38.0018,37.7859,38.0018,107300.0
2009-08-04 11:30:00,54.56,54.82,54.54,54.77,88300.0,37.9948,38.1759,37.9809,38.1411,88300.0
2009-08-04 12:00:00,54.76,54.77,54.56,54.64,108900.0,38.1341,38.1411,37.9948,38.0505,108900.0
2009-08-04 12:30:00,54.64,54.75,54.43,54.75,52500.0,38.0505,38.1271,37.9043,38.1271,52500.0
2009-08-04 13:00:00,54.76,54.78,54.58,54.58,46900.0,38.1341,38.148,38.0087,38.0087,46900.0
2009-08-04 13:30:00,54.58,54.59,54.26,54.3,58100.0,38.0087,38.0157,37.7859,37.8138,58100.0
2009-08-04 14:00:00,54.3,54.43,54.21,54.36,61700.0,37.8138,37.9043,37.7511,37.8555,61700.0
2009-08-04 14:30:00,54.35,54.5,54.19,54.2,104000.0,37.8486,37.953,37.7371,37.7441,104000.0
2009-08-04 15:00:00,54.21,54.41,54.17,54.3,91300.0,37.7511,37.8904,37.7232,37.8138,91300.0
2009-08-04 15:30:00,54.3,54.53,54.26,54.53,198400.0,37.8138,37.9739,37.7859,37.9739,198400.0
2009-08-05 09:30:00,54.55,54.56,53.48,53.55,115900.0,37.9878,37.9948,37.2427,37.2915,115900.0
2009-08-05 10:00:00,53.59,53.75,53.42,53.66,155100.0,37.3193,37.4307,37.2009,37.3681,155100.0
2009-08-05 10:30:00,53.66,53.68,53.38,53.5,136900.0,37.3681,37.382,37.1731,37.2566,136900.0
2009-08-05 11:00:00,53.5,53.55,53.39,53.41,61400.0,37.2566,37.2915,37.18,37.194,61400.0
2009-08-05 11:30:00,53.4,53.4,53.12,53.12,61800.0,37.187,37.187,36.992,36.992,61800.0
2009-08-05 12:00:00,53.15,53.32,53.02,53.05,46100.0,37.0129,37.1313,36.9224,36.9433,46100.0
2009-08-05 12:30:00,53.04,53.21,53.01,53.05,69000.0,36.9363,37.0547,36.9154,36.9433,69000.0
2009-08-05 13:00:00,53.06,53.38,53.0,53.34,88300.0,36.9502,37.1731,36.9084,37.1452,88300.0
2009-08-05 13:30:00,53.34,53.48,53.32,53.39,50700.0,37.1452,37.2427,37.1313,37.18,50700.0
2009-08-05 14:00:00,53.4,53.51,53.32,53.47,48200.0,37.187,37.2636,37.1313,37.2358,48200.0
2009-08-05 14:30:00,53.48,53.71,53.43,53.58,93600.0,37.2427,37.4029,37.2079,37.3124,93600.0
2009-08-05 15:00:00,53.59,53.64,53.48,53.6,124200.0,37.3193,37.3541,37.2427,37.3263,124200.0
2009-08-05 15:30:00,53.6,53.6,53.43,53.54,222000.0,37.3263,37.3263,37.2079,37.2845,222000.0
2009-08-06 09:30:00,53.48,53.48,52.97,53.0,146000.0,37.2427,37.2427,36.8876,36.9084,146000.0
2009-08-06 10:00:00,53.01,53.15,52.85,53.04,117900.0,36.9154,37.0129,36.804,36.9363,117900.0
2009-08-06 10:30:00,53.04,53.26,53.02,53.08,121000.0,36.9363,37.0895,36.9224,36.9642,121000.0
2009-08-06 11:00:00,53.08,53.42,53.07,53.37,50200.0,36.9642,37.2009,36.9572,37.1661,50200.0
2009-08-06 11:30:00,53.36,53.37,53.22,53.25,39400.0,37.1591,37.1661,37.0617,37.0825,39400.0
2009-08-06 12:00:00,53.25,53.26,53.02,53.18,55800.0,37.0825,37.0895,36.9224,37.0338,55800.0
2009-08-06 12:30:00,53.16,53.43,53.13,53.23,69100.0,37.0199,37.2079,36.999,37.0686,69100.0
2009-08-06 13:00:00,53.22,53.27,53.14,53.2,36100.0,37.0617,37.0965,37.0059,37.0477,36100.0
2009-08-06 13:30:00,53.2,53.31,53.0,53.01,56400.0,37.0477,37.1243,36.9084,36.9154,56400.0
2009-08-06 14:00:00,53.0,53.02,52.82,52.99,132200.0,36.9084,36.9224,36.7831,36.9015,132200.0
2009-08-06 14:30:00,53.0,53.01,52.83,52.84,71400.0,36.9084,36.9154,36.7901,36.797,71400.0
2009-08-06 15:00:00,52.85,53.11,52.83,53.06,163700.0,36.804,36.9851,36.7901,36.9502,163700.0
2009-08-06 15:30:00,53.07,53.08,52.96,53.0,269500.0,36.9572,36.9642,36.8806,36.9084,269500.0
2009-08-07 09:30:00,53.82,54.33,53.54,53.98,135800.0,37.4795,37.8346,37.2845,37.5909,135800.0
2009-08-07 10:00:00,53.96,54.15,53.85,53.96,124800.0,37.577,37.7093,37.5004,37.577,124800.0
2009-08-07 10:30:00,53.96,54.67,53.96,54.54,129600.0,37.577,38.0714,37.577,37.9809,129600.0
2009-08-07 11:00:00,54.54,54.97,54.49,54.85,131800.0,37.9809,38.2803,37.9461,38.1968,131800.0
2009-08-07 11:30:00,54.84,54.9,54.67,54.84,68600.0,38.1898,38.2316,38.0714,38.1898,68600.0
2009-08-07 12:00:00,54.84,54.88,54.72,54.74,41600.0,38.1898,38.2177,38.1062,38.1202,41600.0
2009-08-07 12:30:00,54.74,54.9,54.72,54.79,41800.0,38.1202,38.2316,38.1062,38.155,41800.0
2009-08-07 13:00:00,54.79,54.95,54.73,54.92,45500.0,38.155,38.2664,38.1132,38.2455,45500.0
2009-08-07 13:30:00,54.92,54.98,54.87,54.97,57800.0,38.2455,38.2873,38.2107,38.2803,57800.0
2009-08-07 14:00:00,54.97,54.97,54.79,54.84,45500.0,38.2803,38.2803,38.155,38.1898,45500.0
2009-08-07 14:30:00,54.84,54.94,54.8,54.92,63900.0,38.1898,38.2594,38.1619,38.2455,63900.0
2009-08-07 15:00:00,54.94,54.96,54.84,54.89,139400.0,38.2594,38.2734,38.1898,38.2246,139400.0
2009-08-07 15:30:00,54.9,54.98,54.75,54.82,257200.0,38.2316,38.2873,38.1271,38.1759,257200.0
2009-08-10 09:30:00,54.45,54.76,54.07,54.41,83100.0,37.9182,38.1341,37.6536,37.8904,83100.0
2009-08-10 10:00:00,54.4,54.4,53.94,54.1,95300.0,37.8834,37.8834,37.5631,37.6745,95300.0
2009-08-10 10:30:00,54.1,54.26,53.91,54.16,36300.0,37.6745,37.7859,37.5422,37.7163,36300.0
2009-08-10 11:00:00,54.19,54.29,53.89,53.91,43800.0,37.7371,37.8068,37.5282,37.5422,43800.0
2009-08-10 11:30:00,53.93,53.93,53.71,53.82,55900.0,37.5561,37.5561,37.4029,37.4795,55900.0
2009-08-10 12:00:00,53.82,54.17,53.82,54.03,79000.0,37.4795,37.7232,37.4795,37.6257,79000.0
2009-08-10 12:30:00,54.03,54.2,53.9,54.18,65300.0,37.6257,37.7441,37.5352,37.7302,65300.0
2009-08-10 13:00:00,54.19,54.2,54.05,54.13,62300.0,37.7371,37.7441,37.6397,37.6954,62300.0
2009-08-10 13:30:00,54.13,54.27,54.1,54.2,29800.0,37.6954,37.7929,37.6745,37.7441,29800.0
2009-08-10 14:00:00,54.2,54.21,53.98,54.08,92400.0,37.7441,37.7511,37.5909,37.6605,92400.0
2009-08-10 14:30:00,54.08,54.22,54.07,54.22,41200.0,37.6605,37.758,37.6536,37.758,41200.0
2009-08-10 15:00:00,54.23,54.33,54.15,54.27,73200.0,37.765,37.8346,37.7093,37.7929,73200.0
2009-08-10 15:30:00,54.27,54.49,54.22,54.37,252100.0,37.7929,37.9461,37.758,37.8625,252100.0
2009-08-11 09:30:00,54.15,54.24,53.89,54.07,108700.0,37.7093,37.772,37.5282,37.6536,108700.0
2009-08-11 10:00:00,54.08,54.26,53.78,54.25,204700.0,37.6605,37.7859,37.4516,37.7789,204700.0
2009-08-11 10:30:00,54.26,54.55,54.24,54.43,161100.0,37.7859,37.9878,37.772,37.9043,161100.0
2009-08-11 11:00:00,54.42,54.46,54.23,54.31,53000.0,37.8973,37.9252,37.765,37.8207,53000.0
2009-08-11 11:30:00,54.27,54.54,54.26,54.53,41000.0,37.7929,37.9809,37.7859,37.9739,41000.0
2009-08-11 12:00:00,54.52,54.71,54.51,54.59,56300.0,37.967,38.0993,37.96,38.0157,56300.0
2009-08-11 12:30:00,54.59,54.6,54.36,54.4,32100.0,38.0157,38.0227,37.8555,37.8834,32100.0
2009-08-11 13:00:00,54.4,54.54,54.39,54.48,29900.0,37.8834,37.9809,37.8764,37.9391,29900.0
2009-08-11 13:30:00,54.48,54.71,54.48,54.64,27000.0,37.9391,38.0993,37.9391,38.0505,27000.0
2009-08-11 14:00:00,54.65,54.89,54.65,54.84,57600.0,38.0575,38.2246,38.0575,38.1898,57600.0
2009-08-11 14:30:00,54.84,54.95,54.72,54.93,46600.0,38.1898,38.2664,38.1062,38.2525,46600.0
2009-08-11 15:00:00,54.92,54.93,54.69,54.77,86900.0,38.2455,38.2525,38.0853,38.1411,86900.0
2009-08-11 15:30:00,54.77,54.79,54.59,54.66,189600.0,38.1411,38.155,38.0157,38.0644,189600.0
2009-08-12 09:30:00,54.71,55.57,53.83,55.53,182400.0,38.0993,38.6982,37.4864,38.6703,182400.0
2009-08-12 10:00:00,55.53,55.75,55.34,55.54,174800.0,38.6703,38.8235,38.538,38.6773,174800.0
2009-08-12 10:30:00,55.54,55.79,55.38,55.6,88900.0,38.6773,38.8514,38.5658,38.7191,88900.0
2009-08-12 11:00:00,55.62,55.66,55.45,55.5,59300.0,38.733,38.7608,38.6146,38.6494,59300.0
2009-08-12 11:30:00,55.51,55.66,55.49,55.54,34500.0,38.6564,38.7608,38.6424,38.6773,34500.0
2009-08-12 12:00:00,55.53,55.6,55.4,55.53,47100.0,38.6703,38.7191,38.5798,38.6703,47100.0
2009-08-12 12:30:00,55.52,55.63,55.42,55.56,42200.0,38.6633,38.7399,38.5937,38.6912,42200.0
2009-08-12 13:00:00,55.56,55.74,55.53,55.7,37800.0,38.6912,38.8165,38.6703,38.7887,37800.0
2009-08-12 13:30:00,55.69,55.75,55.65,55.69,39400.0,38.7817,38.8235,38.7539,38.7817,39400.0
2009-08-12 14:00:00,55.69,55.88,55.54,55.55,82900.0,38.7817,38.914,38.6773,38.6842,82900.0
2009-08-12 14:30:00,55.55,55.95,55.47,55.91,159100.0,38.6842,38.9628,38.6285,38.9349,159100.0
2009-08-12 15:00:00,55.91,56.02,55.75,55.83,125100.0,38.9349,39.0115,38.8235,38.8792,125100.0
2009-08-12 15:30:00,55.84,55.95,55.33,55.53,279900.0,38.8862,38.9628,38.531,38.6703,279900.0
2009-08-13 09:30:00,55.92,56.14,55.35,55.48,253300.0,38.9419,39.0951,38.545,38.6355,253300.0
2009-08-13 10:00:00,55.47,55.64,55.28,55.56,90200.0,38.6285,38.7469,38.4962,38.6912,90200.0
2009-08-13 10:30:00,55.56,55.93,55.5,55.89,106200.0,38.6912,38.9489,38.6494,38.921,106200.0
2009-08-13 11:00:00,55.89,55.97,55.54,55.61,91000.0,38.921,38.9767,38.6773,38.726,91000.0
2009-08-13 11:30:00,55.61,55.7,55.55,55.66,41300.0,38.726,38.7887,38.6842,38.7608,41300.0
2009-08-13 12:00:00,55.67,55.73,55.63,55.65,39100.0,38.7678,38.8096,38.7399,38.7539,39100.0
2009-08-13 12:30:00,55.65,55.71,55.58,55.63,31300.0,38.7539,38.7957,38.7051,38.7399,31300.0
2009-08-13 13:00:00,55.64,55.81,55.47,55.47,59500.0,38.7469,38.8653,38.6285,38.6285,59500.0
2009-08-13 13:30:00,55.47,55.56,55.25,55.32,80000.0,38.6285,38.6912,38.4753,38.5241,80000.0
2009-08-13 14:00:00,55.32,55.4,55.13,55.31,46100.0,38.5241,38.5798,38.3918,38.5171,46100.0
2009-08-13 14:30:00,55.32,55.43,55.16,55.16,44200.0,38.5241,38.6007,38.4126,38.4126,44200.0
2009-08-13 15:00:00,55.17,55.4,55.14,55.39,73000.0,38.4196,38.5798,38.3987,38.5728,73000.0
2009-08-13 15:30:00,55.39,55.53,55.32,55.48,141600.0,38.5728,38.6703,38.5241,38.6355,141600.0
2009-08-14 09:30:00,55.27,55.51,54.48,54.56,121200.0,38.4892,38.6564,37.9391,37.9948,121200.0
2009-08-14 10:00:00,54.55,54.55,54.24,54.4,110700.0,37.9878,37.9878,37.772,37.8834,110700.0
2009-08-14 10:30:00,54.39,54.51,54.24,54.42,91900.0,37.8764,37.96,37.772,37.8973,91900.0
2009-08-14 11:00:00,54.43,54.68,54.36,54.46,65200.0,37.9043,38.0784,37.8555,37.9252,65200.0
2009-08-14 11:30:00,54.47,54.52,54.3,54.41,34900.0,37.9321,37.967,37.8138,37.8904,34900.0
2009-08-14 12:00:00,54.42,54.42,54.19,54.23,30300.0,37.8973,37.8973,37.7371,37.765,30300.0
2009-08-14 12:30:00,54.23,54.46,54.19,54.42,26300.0,37.765,37.9252,37.7371,37.8973,26300.0
2009-08-14 13:00:00,54.42,54.44,54.34,54.43,36800.0,37.8973,37.9112,37.8416,37.9043,36800.0
2009-08-14 13:30:00,54.43,54.47,54.37,54.45,32600.0,37.9043,37.9321,37.8625,37.9182,32600.0
2009-08-14 14:00:00,54.45,54.47,54.29,54.37,57900.0,37.9182,37.9321,37.8068,37.8625,57900.0
2009-08-14 14:30:00,54.36,54.5,54.36,54.48,56200.0,37.8555,37.953,37.8555,37.9391,56200.0
2009-08-14 15:00:00,54.5,54.56,54.43,54.49,70300.0,37.953,37.9948,37.9043,37.9461,70300.0
2009-08-14 15:30:00,54.5,54.82,54.47,54.82,229300.0,37.953,38.1759,37.9321,38.1759,229300.0
2009-08-17 09:30:00,54.26,54.7,53.57,53.77,148000.0,37.7859,38.0923,37.3054,37.4447,148000.0
2009-08-17 10:00:00,53.71,53.72,53.48,53.68,107900.0,37.4029,37.4098,37.2427,37.382,107900.0
2009-08-17 10:30:00,53.66,53.82,53.5,53.54,62200.0,37.3681,37.4795,37.2566,37.2845,62200.0
2009-08-17 11:00:00,53.55,53.68,53.33,53.65,100100.0,37.2915,37.382,37.1383,37.3611,100100.0
2009-08-17 11:30:00,53.68,53.86,53.51,53.72,60200.0,37.382,37.5073,37.2636,37.4098,60200.0
2009-08-17 12:00:00,53.7,53.76,53.6,53.7,64700.0,37.3959,37.4377,37.3263,37.3959,64700.0
2009-08-17 12:30:00,53.68,53.72,53.61,53.64,40300.0,37.382,37.4098,37.3332,37.3541,40300.0
2009-08-17 13:00:00,53.64,53.73,53.53,53.7,193900.0,37.3541,37.4168,37.2775,37.3959,193900.0
2009-08-17 13:30:00,53.71,53.91,53.69,53.83,125000.0,37.4029,37.5422,37.389,37.4864,125000.0
2009-08-17 14:00:00,53.84,53.84,53.61,53.68,47000.0,37.4934,37.4934,37.3332,37.382,47000.0
2009-08-17 14:30:00,53.69,53.74,53.59,53.7,93000.0,37.389,37.4238,37.3193,37.3959,93000.0
2009-08-17 15:00:00,53.71,53.82,53.6,53.76,145900.0,37.4029,37.4795,37.3263,37.4377,145900.0
2009-08-17 15:30:00,53.76,53.89,53.6,53.83,289000.0,37.4377,37.5282,37.3263,37.4864,289000.0
2009-08-18 09:30:00,53.91,54.57,53.91,54.12,137700.0,37.5422,38.0018,37.5422,37.6884,137700.0
2009-08-18 10:00:00,54.13,54.52,54.13,54.21,101400.0,37.6954,37.967,37.6954,37.7511,101400.0
2009-08-18 10:30:00,54.14,54.25,54.0,54.06,65300.0,37.7023,37.7789,37.6048,37.6466,65300.0
2009-08-18 11:00:00,54.06,54.41,54.04,54.35,103700.0,37.6466,37.8904,37.6327,37.8486,103700.0
2009-08-18 11:30:00,54.36,54.66,54.35,54.61,91600.0,37.8555,38.0644,37.8486,38.0296,91600.0
2009-08-18 12:00:00,54.6,54.83,54.57,54.8,104900.0,38.0227,38.1828,38.0018,38.1619,104900.0
2009-08-18 12:30:00,54.8,54.96,54.74,54.78,86000.0,38.1619,38.2734,38.1202,38.148,86000.0
2009-08-18 13:00:00,54.78,54.84,54.67,54.81,67100.0,38.148,38.1898,38.0714,38.1689,67100.0
2009-08-18 13:30:00,54.81,54.89,54.65,54.8,59800.0,38.1689,38.2246,38.0575,38.1619,59800.0
2009-08-18 14:00:00,54.8,54.93,54.78,54.91,52000.0,38.1619,38.2525,38.148,38.2385,52000.0
2009-08-18 14:30:00,54.92,54.99,54.81,54.93,111500.0,38.2455,38.2943,38.1689,38.2525,111500.0
2009-08-18 15:00:00,54.94,55.06,54.85,54.92,131800.0,38.2594,38.343,38.1968,38.2455,131800.0
2009-08-18 15:30:00,54.9,54.94,54.75,54.87,239900.0,38.2316,38.2594,38.1271,38.2107,239900.0
2009-08-19 09:30:00,54.07,54.83,54.07,54.68,119600.0,37.6536,38.1828,37.6536,38.0784,119600.0
2009-08-19 10:00:00,54.67,55.02,54.54,54.68,78300.0,38.0714,38.3151,37.9809,38.0784,78300.0
2009-08-19 10:30:00,54.71,54.99,54.64,54.71,77000.0,38.0993,38.2943,38.0505,38.0993,77000.0
2009-08-19 11:00:00,54.69,54.98,54.67,54.94,119700.0,38.0853,38.2873,38.0714,38.2594,119700.0
2009-08-19 11:30:00,54.96,55.38,54.89,55.36,88000.0,38.2734,38.5658,38.2246,38.5519,88000.0
2009-08-19 12:00:00,55.37,55.76,55.31,55.42,118000.0,38.5589,38.8305,38.5171,38.5937,118000.0
2009-08-19 12:30:00,55.41,55.55,55.34,55.55,45500.0,38.5867,38.6842,38.538,38.6842,45500.0
2009-08-19 13:00:00,55.54,55.75,55.51,55.7,58100.0,38.6773,38.8235,38.6564,38.7887,58100.0
2009-08-19 13:30:00,55.69,55.71,55.52,55.59,49700.0,38.7817,38.7957,38.6633,38.7121,49700.0
2009-08-19 14:00:00,55.57,55.64,55.38,55.44,173800.0,38.6982,38.7469,38.5658,38.6076,173800.0
2009-08-19 14:30:00,55.46,55.49,55.34,55.43,65700.0,38.6216,38.6424,38.538,38.6007,65700.0
2009-08-19 15:00:00,55.42,55.44,55.23,55.44,137900.0,38.5937,38.6076,38.4614,38.6076,137900.0
2009-08-19 15:30:00,55.45,55.62,55.34,55.62,239400.0,38.6146,38.733,38.538,38.733,239400.0
2009-08-20 09:30:00,55.5,55.75,55.0,55.57,159500.0,38.6494,38.8235,38.3012,38.6982,159500.0
2009-08-20 10:00:00,55.57,55.59,55.23,55.25,111400.0,38.6982,38.7121,38.4614,38.4753,111400.0
2009-08-20 10:30:00,55.25,55.67,55.21,55.63,159600.0,38.4753,38.7678,38.4475,38.7399,159600.0
2009-08-20 11:00:00,55.63,55.63,55.24,55.35,84000.0,38.7399,38.7399,38.4684,38.545,84000.0
2009-08-20 11:30:00,55.36,55.38,55.17,55.33,125000.0,38.5519,38.5658,38.4196,38.531,125000.0
2009-08-20 12:00:00,55.32,55.49,55.24,55.27,74900.0,38.5241,38.6424,38.4684,38.4892,74900.0
2009-08-20 12:30:00,55.27,55.46,55.2,55.34,59700.0,38.4892,38.6216,38.4405,38.538,59700.0
2009-08-20 13:00:00,55.35,55.42,55.29,55.37,51200.0,38.545,38.5937,38.5032,38.5589,51200.0
2009-08-20 13:30:00,55.35,55.47,55.33,55.4,69300.0,38.545,38.6285,38.531,38.5798,69300.0
2009-08-20 14:00:00,55.4,55.6,55.4,55.56,64700.0,38.5798,38.7191,38.5798,38.6912,64700.0
2009-08-20 14:30:00,55.56,55.58,55.36,55.48,86100.0,38.6912,38.7051,38.5519,38.6355,86100.0
2009-08-20 15:00:00,55.48,55.78,55.48,55.74,165200.0,38.6355,38.8444,38.6355,38.8165,165200.0
2009-08-20 15:30:00,55.74,55.93,55.71,55.72,262900.0,38.8165,38.9489,38.7957,38.8026,262900.0
2009-08-21 09:30:00,56.39,56.68,55.26,56.5,373400.0,39.2692,39.4711,38.4823,39.3458,373400.0
2009-08-21 10:00:00,56.54,57.35,56.5,57.22,209300.0,39.3737,39.9377,39.3458,39.8472,209300.0
2009-08-21 10:30:00,57.22,57.5,57.22,57.49,121100.0,39.8472,40.0422,39.8472,40.0352,121100.0
2009-08-21 11:00:00,57.48,57.65,57.45,57.54,155900.0,40.0283,40.1466,40.0074,40.07,155900.0
2009-08-21 11:30:00,57.54,57.6,57.45,57.5,99500.0,40.07,40.1118,40.0074,40.0422,99500.0
2009-08-21 12:00:00,57.49,57.51,57.21,57.23,125100.0,40.0352,40.0491,39.8402,39.8542,125100.0
2009-08-21 12:30:00,57.23,57.5,57.19,57.47,125900.0,39.8542,40.0422,39.8263,40.0213,125900.0
2009-08-21 13:00:00,57.47,57.57,57.35,57.51,122300.0,40.0213,40.0909,39.9377,40.0491,122300.0
2009-08-21 13:30:00,57.5,57.58,57.45,57.55,107500.0,40.0422,40.0979,40.0074,40.077,107500.0
2009-08-21 14:00:00,57.53,57.7,57.4,57.68,128300.0,40.0631,40.1815,39.9725,40.1675,128300.0
2009-08-21 14:30:00,57.67,57.75,57.64,57.67,94800.0,40.1606,40.2163,40.1397,40.1606,94800.0
2009-08-21 15:00:00,57.67,57.8,57.6,57.68,200100.0,40.1606,40.2511,40.1118,40.1675,200100.0
2009-08-21 15:30:00,57.68,57.74,57.48,57.61,381500.0,40.1675,40.2093,40.0283,40.1188,381500.0
2009-08-24 09:30:00,57.5,57.6,57.0,57.37,140700.0,40.0422,40.1118,39.694,39.9517,140700.0
2009-08-24 10:00:00,57.38,57.76,57.38,57.65,109000.0,39.9586,40.2232,39.9586,40.1466,109000.0
2009-08-24 10:30:00,57.65,57.93,57.62,57.92,63500.0,40.1466,40.3416,40.1258,40.3347,63500.0
2009-08-24 11:00:00,57.92,58.0,57.87,57.88,77900.0,40.3347,40.3904,40.2998,40.3068,77900.0
2009-08-24 11:30:00,57.88,57.98,57.8,57.85,59900.0,40.3068,40.3765,40.2511,40.2859,59900.0
2009-08-24 12:00:00,57.85,57.98,57.81,57.94,54500.0,40.2859,40.3765,40.2581,40.3486,54500.0
2009-08-24 12:30:00,57.91,58.0,57.86,57.93,99900.0,40.3277,40.3904,40.2929,40.3416,99900.0
2009-08-24 13:00:00,57.94,57.94,57.6,57.65,106200.0,40.3486,40.3486,40.1118,40.1466,106200.0
2009-08-24 13:30:00,57.64,57.8,57.59,57.69,64000.0,40.1397,40.2511,40.1049,40.1745,64000.0
2009-08-24 14:00:00,57.67,57.72,57.48,57.53,52300.0,40.1606,40.1954,40.0283,40.0631,52300.0
2009-08-24 14:30:00,57.53,57.59,57.48,57.56,50900.0,40.0631,40.1049,40.0283,40.084,50900.0
2009-08-24 15:00:00,57.56,57.58,57.31,57.46,141600.0,40.084,40.0979,39.9099,40.0143,141600.0
2009-08-24 15:30:00,57.45,57.63,57.27,57.51,283300.0,40.0074,40.1327,39.882,40.0491,283300.0
2009-08-25 09:30:00,57.74,57.96,57.16,57.93,56100.0,40.2093,40.3625,39.8054,40.3416,56100.0
2009-08-25 10:00:00,57.93,58.34,57.62,57.62,153200.0,40.3416,40.6271,40.1258,40.1258,153200.0
2009-08-25 10:30:00,57.64,58.17,57.63,58.14,67800.0,40.1397,40.5088,40.1327,40.4879,67800.0
2009-08-25 11:00:00,58.15,58.29,57.88,58.01,89800.0,40.4948,40.5923,40.3068,40.3973,89800.0
2009-08-25 11:30:00,58.0,58.18,57.95,57.99,65900.0,40.3904,40.5157,40.3556,40.3834,65900.0
2009-08-25 12:00:00,57.99,58.14,57.88,58.11,71700.0,40.3834,40.4879,40.3068,40.467,71700.0
2009-08-25 12:30:00,58.11,58.2,57.74,57.81,52300.0,40.467,40.5297,40.2093,40.2581,52300.0
2009-08-25 13:00:00,57.8,57.95,57.64,57.64,86300.0,40.2511,40.3556,40.1397,40.1397,86300.0
2009-08-25 13:30:00,57.63,57.8,57.61,57.63,47300.0,40.1327,40.2511,40.1188,40.1327,47300.0
2009-08-25 14:00:00,57.63,57.85,57.58,57.74,49700.0,40.1327,40.2859,40.0979,40.2093,49700.0
2009-08-25 14:30:00,57.69,57.72,57.48,57.71,71900.0,40.1745,40.1954,40.0283,40.1884,71900.0
2009-08-25 15:00:00,57.71,57.81,57.64,57.65,93100.0,40.1884,40.2581,40.1397,40.1466,93100.0
2009-08-25 15:30:00,57.65,57.72,57.51,57.65,198500.0,40.1466,40.1954,40.0491,40.1466,198500.0
2009-08-26 09:30:00,57.05,57.82,57.05,57.57,127300.0,39.7288,40.265,39.7288,40.0909,127300.0
2009-08-26 10:00:00,57.57,58.15,57.5,57.94,79100.0,40.0909,40.4948,40.0422,40.3486,79100.0
2009-08-26 10:30:00,57.97,58.1,57.63,57.81,87200.0,40.3695,40.46,40.1327,40.2581,87200.0
2009-08-26 11:00:00,57.82,57.88,57.35,57.49,82500.0,40.265,40.3068,39.9377,40.0352,82500.0
2009-08-26 11:30:00,57.47,57.65,57.29,57.58,69300.0,40.0213,40.1466,39.8959,40.0979,69300.0
2009-08-26 12:00:00,57.56,57.62,57.45,57.53,30200.0,40.084,40.1258,40.0074,40.0631,30200.0
2009-08-26 12:30:00,57.53,57.64,57.36,57.48,71500.0,40.0631,40.1397,39.9447,40.0283,71500.0
2009-08-26 13:00:00,57.48,57.49,57.29,57.37,38300.0,40.0283,40.0352,39.8959,39.9517,38300.0
2009-08-26 13:30:00,57.38,57.55,57.34,57.55,50400.0,39.9586,40.077,39.9308,40.077,50400.0
2009-08-26 14:00:00,57.56,57.58,57.3,57.31,47100.0,40.084,40.0979,39.9029,39.9099,47100.0
2009-08-26 14:30:00,57.31,57.49,57.25,57.3,55700.0,39.9099,40.0352,39.8681,39.9029,55700.0
2009-08-26 15:00:00,57.25,57.37,57.21,57.21,93100.0,39.8681,39.9517,39.8402,39.8402,93100.0
2009-08-26 15:30:00,57.2,57.4,57.13,57.38,261500.0,39.8333,39.9725,39.7845,39.9586,261500.0
2009-08-27 09:30:00,57.24,57.63,56.55,56.55,89700.0,39.8611,40.1327,39.3806,39.3806,89700.0
2009-08-27 10:00:00,56.51,56.87,56.29,56.8,88500.0,39.3528,39.6035,39.1996,39.5547,88500.0
2009-08-27 10:30:00,56.79,56.82,56.25,56.33,64800.0,39.5478,39.5686,39.1717,39.2274,64800.0
2009-08-27 11:00:00,56.32,56.55,56.28,56.54,41600.0,39.2205,39.3806,39.1926,39.3737,41600.0
2009-08-27 11:30:00,56.54,56.6,56.31,56.6,105700.0,39.3737,39.4154,39.2135,39.4154,105700.0
2009-08-27 12:00:00,56.59,57.01,56.57,57.01,50600.0,39.4085,39.701,39.3945,39.701,50600.0
2009-08-27 12:30:00,57.01,57.04,56.77,56.86,68000.0,39.701,39.7218,39.5338,39.5965,68000.0
2009-08-27 13:00:00,56.87,56.91,56.7,56.86,43300.0,39.6035,39.6313,39.4851,39.5965,43300.0
2009-08-27 13:30:00,56.83,57.31,56.83,57.14,72200.0,39.5756,39.9099,39.5756,39.7915,72200.0
2009-08-27 14:00:00,57.13,57.41,57.13,57.21,90600.0,39.7845,39.9795,39.7845,39.8402,90600.0
2009-08-27 14:30:00,57.23,57.41,57.18,57.25,78300.0,39.8542,39.9795,39.8193,39.8681,78300.0
2009-08-27 15:00:00,57.26,57.34,57.05,57.06,86300.0,39.8751,39.9308,39.7288,39.7358,86300.0
2009-08-27 15:30:00,57.07,57.24,57.03,57.05,246100.0,39.7427,39.8611,39.7149,39.7288,246100.0
2009-08-28 09:30:00,57.68,57.85,56.47,56.68,96800.0,40.1675,40.2859,39.3249,39.4711,96800.0
2009-08-28 10:00:00,56.68,57.2,56.68,56.8,96700.0,39.4711,39.8333,39.4711,39.5547,96700.0
2009-08-28 10:30:00,56.81,57.37,56.81,57.3,68100.0,39.5617,39.9517,39.5617,39.9029,68100.0
2009-08-28 11:00:00,57.3,57.35,56.99,57.06,46300.0,39.9029,39.9377,39.687,39.7358,46300.0
2009-08-28 11:30:00,57.06,57.08,56.71,56.79,46600.0,39.7358,39.7497,39.492,39.5478,46600.0
2009-08-28 12:00:00,56.8,56.84,56.45,56.46,99800.0,39.5547,39.5826,39.311,39.3179,99800.0
2009-08-28 12:30:00,56.48,56.63,56.36,56.38,60200.0,39.3319,39.4363,39.2483,39.2622,60200.0
2009-08-28 13:00:00,56.39,56.78,56.39,56.64,63600.0,39.2692,39.5408,39.2692,39.4433,63600.0
2009-08-28 13:30:00,56.64,56.74,56.6,56.62,40100.0,39.4433,39.5129,39.4154,39.4294,40100.0
2009-08-28 14:00:00,56.61,56.77,56.54,56.7,90100.0,39.4224,39.5338,39.3737,39.4851,90100.0
2009-08-28 14:30:00,56.71,56.85,56.62,56.78,44700.0,39.492,39.5895,39.4294,39.5408,44700.0
2009-08-28 15:00:00,56.77,56.83,56.69,56.79,87600.0,39.5338,39.5756,39.4781,39.5478,87600.0
2009-08-28 15:30:00,56.8,56.88,56.58,56.77,204100.0,39.5547,39.6104,39.4015,39.5338,204100.0
2009-08-31 09:30:00,56.59,56.84,55.82,56.11,107600.0,39.4085,39.5826,38.8723,39.0742,107600.0
2009-08-31 10:00:00,56.07,56.13,55.75,55.89,75600.0,39.0464,39.0881,38.8235,38.921,75600.0
2009-08-31 10:30:00,55.89,56.16,55.68,55.86,158000.0,38.921,39.109,38.7748,38.9001,158000.0
2009-08-31 11:00:00,55.84,55.84,55.62,55.65,52000.0,38.8862,38.8862,38.733,38.7539,52000.0
2009-08-31 11:30:00,55.67,55.89,55.65,55.73,48100.0,38.7678,38.921,38.7539,38.8096,48100.0
2009-08-31 12:00:00,55.74,55.89,55.68,55.83,52100.0,38.8165,38.921,38.7748,38.8792,52100.0
2009-08-31 12:30:00,55.84,55.96,55.72,55.93,25300.0,38.8862,38.9698,38.8026,38.9489,25300.0
2009-08-31 13:00:00,55.93,55.97,55.83,55.94,18400.0,38.9489,38.9767,38.8792,38.9558,18400.0
2009-08-31 13:30:00,55.93,56.02,55.85,55.96,41000.0,38.9489,39.0115,38.8931,38.9698,41000.0
2009-08-31 14:00:00,55.96,56.0,55.87,55.94,28900.0,38.9698,38.9976,38.9071,38.9558,28900.0
2009-08-31 14:30:00,55.95,56.22,55.92,56.13,38700.0,38.9628,39.1508,38.9419,39.0881,38700.0
2009-08-31 15:00:00,56.11,56.15,55.99,56.1,102000.0,39.0742,39.1021,38.9906,39.0672,102000.0
2009-08-31 15:30:00,56.1,56.33,56.1,56.26,172700.0,39.0672,39.2274,39.0672,39.1787,172700.0
2009-09-01 09:30:00,55.98,57.12,55.79,57.02,139300.0,38.9837,39.7776,38.8514,39.7079,139300.0
2009-09-01 10:00:00,57.03,57.21,56.82,57.16,113600.0,39.7149,39.8402,39.5686,39.8054,113600.0
2009-09-01 10:30:00,57.15,57.15,56.55,56.58,63800.0,39.7985,39.7985,39.3806,39.4015,63800.0
2009-09-01 11:00:00,56.54,56.7,55.62,55.66,97900.0,39.3737,39.4851,38.733,38.7608,97900.0
2009-09-01 11:30:00,55.65,55.8,55.4,55.44,101400.0,38.7539,38.8583,38.5798,38.6076,101400.0
2009-09-01 12:00:00,55.42,55.61,55.26,55.39,60500.0,38.5937,38.726,38.4823,38.5728,60500.0
2009-09-01 12:30:00,55.39,55.63,55.32,55.49,65900.0,38.5728,38.7399,38.5241,38.6424,65900.0
2009-09-01 13:00:00,55.52,55.59,55.18,55.41,48100.0,38.6633,38.7121,38.4266,38.5867,48100.0
2009-09-01 13:30:00,55.44,55.44,55.26,55.42,48900.0,38.6076,38.6076,38.4823,38.5937,48900.0
2009-09-01 14:00:00,55.43,55.51,55.39,55.48,38500.0,38.6007,38.6564,38.5728,38.6355,38500.0
2009-09-01 14:30:00,55.48,55.55,55.35,55.48,55400.0,38.6355,38.6842,38.545,38.6355,55400.0
2009-09-01 15:00:00,55.48,55.59,55.41,55.44,126400.0,38.6355,38.7121,38.5867,38.6076,126400.0
2009-09-01 15:30:00,55.44,55.53,55.29,55.37,190000.0,38.6076,38.6703,38.5032,38.5589,190000.0
2009-09-02 09:30:00,54.76,55.36,54.76,55.12,117000.0,38.2993,38.719,38.2993,38.5511,117000.0
2009-09-02 10:00:00,55.11,55.33,54.98,54.98,52600.0,38.5441,38.698,38.4532,38.4532,52600.0
2009-09-02 10:30:00,54.99,55.53,54.91,55.53,43600.0,38.4602,38.8379,38.4042,38.8379,43600.0
2009-09-02 11:00:00,55.54,55.61,55.34,55.55,45000.0,38.8449,38.8938,38.705,38.8518,45000.0
2009-09-02 11:30:00,55.58,55.64,55.41,55.45,67800.0,38.8728,38.9148,38.7539,38.7819,67800.0
2009-09-02 12:00:00,55.45,55.65,55.37,55.62,34300.0,38.7819,38.9218,38.726,38.9008,34300.0
2009-09-02 12:30:00,55.61,55.77,55.61,55.71,36100.0,38.8938,39.0057,38.8938,38.9638,36100.0
2009-09-02 13:00:00,55.7,55.72,55.45,55.56,45700.0,38.9568,38.9707,38.7819,38.8588,45700.0
2009-09-02 13:30:00,55.55,55.57,55.39,55.39,63800.0,38.8518,38.8658,38.7399,38.7399,63800.0
2009-09-02 14:00:00,55.39,55.59,55.39,55.57,33100.0,38.7399,38.8798,38.7399,38.8658,33100.0
2009-09-02 14:30:00,55.58,55.65,55.5,55.56,65800.0,38.8728,38.9218,38.8169,38.8588,65800.0
2009-09-02 15:00:00,55.56,55.77,55.53,55.58,104600.0,38.8588,39.0057,38.8379,38.8728,104600.0
2009-09-02 15:30:00,55.59,55.68,55.15,55.39,240800.0,38.8798,38.9428,38.5721,38.7399,240800.0
2009-09-03 09:30:00,55.2,55.71,55.2,55.55,73300.0,38.6071,38.9638,38.6071,38.8518,73300.0
2009-09-03 10:00:00,55.55,55.72,55.0,55.26,158100.0,38.8518,38.9707,38.4672,38.649,158100.0
2009-09-03 10:30:00,55.24,55.64,55.2,55.62,52700.0,38.635,38.9148,38.6071,38.9008,52700.0
2009-09-03 11:00:00,55.63,55.81,55.62,55.75,38400.0,38.9078,39.0337,38.9008,38.9917,38400.0
2009-09-03 11:30:00,55.74,55.89,55.74,55.83,38700.0,38.9847,39.0896,38.9847,39.0477,38700.0
2009-09-03 12:00:00,55.82,55.94,55.76,55.79,41500.0,39.0407,39.1246,38.9987,39.0197,41500.0
2009-09-03 12:30:00,55.79,55.81,55.7,55.73,20500.0,39.0197,39.0337,38.9568,38.9777,20500.0
2009-09-03 13:00:00,55.74,55.88,55.74,55.85,26600.0,38.9847,39.0827,38.9847,39.0617,26600.0
2009-09-03 13:30:00,55.85,55.9,55.68,55.71,24500.0,39.0617,39.0966,38.9428,38.9638,24500.0
2009-09-03 14:00:00,55.72,55.77,55.55,55.61,40500.0,38.9707,39.0057,38.8518,38.8938,40500.0
2009-09-03 14:30:00,55.6,55.67,55.45,55.65,47200.0,38.8868,38.9358,38.7819,38.9218,47200.0
2009-09-03 15:00:00,55.66,55.83,55.65,55.81,65600.0,38.9288,39.0477,38.9218,39.0337,65600.0
2009-09-03 15:30:00,55.82,56.05,55.82,56.05,195900.0,39.0407,39.2016,39.0407,39.2016,195900.0
2009-09-04 09:30:00,56.61,56.61,55.84,55.84,69200.0,39.5932,39.5932,39.0547,39.0547,69200.0
2009-09-04 10:00:00,55.83,56.18,55.82,56.12,64000.0,39.0477,39.2925,39.0407,39.2505,64000.0
2009-09-04 10:30:00,56.11,56.23,56.08,56.16,45700.0,39.2435,39.3274,39.2225,39.2785,45700.0
2009-09-04 11:00:00,56.18,56.19,55.94,56.04,37200.0,39.2925,39.2995,39.1246,39.1946,37200.0
2009-09-04 11:30:00,56.04,56.31,56.01,56.31,26900.0,39.1946,39.3834,39.1736,39.3834,26900.0
2009-09-04 12:00:00,56.33,56.86,56.33,56.67,66800.0,39.3974,39.7681,39.3974,39.6352,66800.0
2009-09-04 12:30:00,56.69,56.85,56.62,56.71,52700.0,39.6492,39.7611,39.6002,39.6632,52700.0
2009-09-04 13:00:00,56.69,56.97,56.67,56.82,33600.0,39.6492,39.845,39.6352,39.7401,33600.0
2009-09-04 13:30:00,56.84,56.92,56.77,56.77,57400.0,39.7541,39.81,39.7051,39.7051,57400.0
2009-09-04 14:00:00,56.77,56.9,56.73,56.87,45000.0,39.7051,39.796,39.6771,39.7751,45000.0
2009-09-04 14:30:00,56.89,57.06,56.84,57.04,89300.0,39.789,39.9079,39.7541,39.894,89300.0
2009-09-04 15:00:00,57.04,57.09,56.77,56.79,99000.0,39.894,39.9289,39.7051,39.7191,99000.0
2009-09-04 15:30:00,56.8,57.11,56.76,57.08,171700.0,39.7261,39.9429,39.6981,39.9219,171700.0
2009-09-08 09:30:00,56.65,57.58,56.65,57.06,71200.0,39.6212,40.2716,39.6212,39.9079,71200.0
2009-09-08 10:00:00,57.0,57.22,56.93,57.21,58400.0,39.866,40.0199,39.817,40.0129,58400.0
2009-09-08 10:30:00,57.22,57.26,56.94,57.15,47900.0,40.0199,40.0478,39.824,39.9709,47900.0
2009-09-08 11:00:00,57.14,57.17,56.95,56.98,35800.0,39.9639,39.9849,39.831,39.852,35800.0
2009-09-08 11:30:00,57.01,57.01,56.69,56.79,31500.0,39.873,39.873,39.6492,39.7191,31500.0
2009-09-08 12:00:00,56.79,56.87,56.69,56.83,54600.0,39.7191,39.7751,39.6492,39.7471,54600.0
2009-09-08 12:30:00,56.86,56.95,56.8,56.87,18300.0,39.7681,39.831,39.7261,39.7751,18300.0
2009-09-08 13:00:00,56.88,56.89,56.69,56.74,35600.0,39.7821,39.789,39.6492,39.6841,35600.0
2009-09-08 13:30:00,56.76,56.86,56.68,56.85,38300.0,39.6981,39.7681,39.6422,39.7611,38300.0
2009-09-08 14:00:00,56.86,56.88,56.71,56.82,32400.0,39.7681,39.7821,39.6632,39.7401,32400.0
2009-09-08 14:30:00,56.86,56.93,56.78,56.78,53500.0,39.7681,39.817,39.7121,39.7121,53500.0
2009-09-08 15:00:00,56.79,56.89,56.69,56.82,59600.0,39.7191,39.789,39.6492,39.7401,59600.0
2009-09-08 15:30:00,56.83,57.23,56.75,56.91,155600.0,39.7471,40.0268,39.6911,39.803,155600.0
2009-09-09 09:30:00,57.5,57.5,56.68,56.78,92000.0,40.2157,40.2157,39.6422,39.7121,92000.0
2009-09-09 10:00:00,56.78,56.97,56.7,56.77,78400.0,39.7121,39.845,39.6562,39.7051,78400.0
2009-09-09 10:30:00,56.81,56.96,56.78,56.9,44100.0,39.7331,39.838,39.7121,39.796,44100.0
2009-09-09 11:00:00,56.94,57.1,56.9,57.0,82300.0,39.824,39.9359,39.796,39.866,82300.0
2009-09-09 11:30:00,57.02,57.11,56.87,56.87,91800.0,39.88,39.9429,39.7751,39.7751,91800.0
2009-09-09 12:00:00,56.88,56.89,56.73,56.75,74400.0,39.7821,39.789,39.6771,39.6911,74400.0
2009-09-09 12:30:00,56.76,56.86,56.71,56.84,32200.0,39.6981,39.7681,39.6632,39.7541,32200.0
2009-09-09 13:00:00,56.82,56.92,56.73,56.74,61600.0,39.7401,39.81,39.6771,39.6841,61600.0
2009-09-09 13:30:00,56.75,56.83,56.63,56.67,86500.0,39.6911,39.7471,39.6072,39.6352,86500.0
2009-09-09 14:00:00,56.66,56.76,56.3,56.36,121900.0,39.6282,39.6981,39.3764,39.4184,121900.0
2009-09-09 14:30:00,56.36,56.46,56.17,56.26,98700.0,39.4184,39.4883,39.2855,39.3484,98700.0
2009-09-09 15:00:00,56.27,56.54,56.2,56.49,101200.0,39.3554,39.5443,39.3065,39.5093,101200.0
2009-09-09 15:30:00,56.5,56.69,56.33,56.6,330900.0,39.5163,39.6492,39.3974,39.5862,330900.0
2009-09-10 09:30:00,56.48,57.02,56.32,56.72,112100.0,39.5023,39.88,39.3904,39.6702,112100.0
2009-09-10 10:00:00,56.75,56.82,56.55,56.8,89800.0,39.6911,39.7401,39.5513,39.7261,89800.0
2009-09-10 10:30:00,56.81,57.03,56.72,56.92,72500.0,39.7331,39.887,39.6702,39.81,72500.0
2009-09-10 11:00:00,56.92,57.08,56.68,56.76,55000.0,39.81,39.9219,39.6422,39.6981,55000.0
2009-09-10 11:30:00,56.75,57.06,56.73,56.98,50000.0,39.6911,39.9079,39.6771,39.852,50000.0
2009-09-10 12:00:00,56.99,57.0,56.9,56.94,24900.0,39.859,39.866,39.796,39.824,24900.0
2009-09-10 12:30:00,56.95,57.01,56.85,56.96,55800.0,39.831,39.873,39.7611,39.838,55800.0
2009-09-10 13:00:00,56.96,57.05,56.9,56.96,42200.0,39.838,39.901,39.796,39.838,42200.0
2009-09-10 13:30:00,56.96,57.34,56.92,57.33,44000.0,39.838,40.1038,39.81,40.0968,44000.0
2009-09-10 14:00:00,57.34,57.41,57.2,57.27,142000.0,40.1038,40.1527,40.0059,40.0548,142000.0
2009-09-10 14:30:00,57.28,57.28,57.1,57.11,118800.0,40.0618,40.0618,39.9359,39.9429,118800.0
2009-09-10 15:00:00,57.12,57.16,56.94,57.13,117000.0,39.9499,39.9779,39.824,39.9569,117000.0
2009-09-10 15:30:00,57.12,57.5,57.06,57.38,195700.0,39.9499,40.2157,39.9079,40.1318,195700.0
2009-09-11 09:30:00,57.89,58.48,57.69,58.44,242000.0,40.4885,40.9011,40.3486,40.8731,242000.0
2009-09-11 10:00:00,58.44,58.61,58.18,58.4,252800.0,40.8731,40.992,40.6913,40.8451,252800.0
2009-09-11 10:30:00,58.4,58.7,58.36,58.63,86100.0,40.8451,41.055,40.8172,41.006,86100.0
2009-09-11 11:00:00,58.63,58.79,58.49,58.5,99800.0,41.006,41.1179,40.9081,40.9151,99800.0
2009-09-11 11:30:00,58.48,58.51,58.2,58.44,101600.0,40.9011,40.9221,40.7053,40.8731,101600.0
2009-09-11 12:00:00,58.45,58.48,58.33,58.41,43800.0,40.8801,40.9011,40.7962,40.8521,43800.0
2009-09-11 12:30:00,58.41,58.45,58.23,58.37,84900.0,40.8521,40.8801,40.7262,40.8242,84900.0
2009-09-11 13:00:00,58.37,58.43,58.31,58.39,62700.0,40.8242,40.8661,40.7822,40.8382,62700.0
2009-09-11 13:30:00,58.38,58.43,58.25,58.39,95900.0,40.8312,40.8661,40.7402,40.8382,95900.0
2009-09-11 14:00:00,58.4,58.63,58.38,58.58,165700.0,40.8451,41.006,40.8312,40.971,165700.0
2009-09-11 14:30:00,58.59,58.81,58.55,58.7,125400.0,40.978,41.1319,40.9501,41.055,125400.0
2009-09-11 15:00:00,58.71,58.85,58.57,58.83,114500.0,41.062,41.1599,40.964,41.1459,114500.0
2009-09-11 15:30:00,58.82,58.91,58.7,58.72,271400.0,41.1389,41.2018,41.055,41.069,271400.0
2009-09-14 09:30:00,58.43,58.6,58.13,58.35,57600.0,40.8661,40.985,40.6563,40.8102,57600.0
2009-09-14 10:00:00,58.29,58.51,58.05,58.42,50700.0,40.7682,40.9221,40.6004,40.8591,50700.0
2009-09-14 10:30:00,58.4,58.62,58.25,58.3,139800.0,40.8451,40.999,40.7402,40.7752,139800.0
2009-09-14 11:00:00,58.28,58.55,58.28,58.52,73900.0,40.7612,40.9501,40.7612,40.9291,73900.0
2009-09-14 11:30:00,58.51,58.55,58.29,58.34,59700.0,40.9221,40.9501,40.7682,40.8032,59700.0
2009-09-14 12:00:00,58.36,58.51,58.31,58.48,71400.0,40.8172,40.9221,40.7822,40.9011,71400.0
2009-09-14 12:30:00,58.47,58.58,58.4,58.5,25900.0,40.8941,40.971,40.8451,40.9151,25900.0
2009-09-14 13:00:00,58.49,58.49,58.32,58.42,41700.0,40.9081,40.9081,40.7892,40.8591,41700.0
2009-09-14 13:30:00,58.4,58.66,58.38,58.61,38300.0,40.8451,41.027,40.8312,40.992,38300.0
2009-09-14 14:00:00,58.61,58.88,58.55,58.86,27000.0,40.992,41.1809,40.9501,41.1669,27000.0
2009-09-14 14:30:00,58.84,58.92,58.67,58.69,58400.0,41.1529,41.2088,41.034,41.048,58400.0
2009-09-14 15:00:00,58.69,58.77,58.6,58.61,99800.0,41.048,41.1039,40.985,40.992,99800.0
2009-09-14 15:30:00,58.6,58.71,58.51,58.6,240000.0,40.985,41.062,40.9221,40.985,240000.0
2009-09-15 09:30:00,58.83,58.83,58.17,58.37,158200.0,41.1459,41.1459,40.6843,40.8242,158200.0
2009-09-15 10:00:00,58.39,58.42,58.09,58.18,129700.0,40.8382,40.8591,40.6283,40.6913,129700.0
2009-09-15 10:30:00,58.19,58.25,58.1,58.16,73600.0,40.6983,40.7402,40.6353,40.6773,73600.0
2009-09-15 11:00:00,58.17,58.18,57.92,57.95,93800.0,40.6843,40.6913,40.5094,40.5304,93800.0
2009-09-15 11:30:00,57.94,58.13,57.93,58.05,54900.0,40.5234,40.6563,40.5164,40.6004,54900.0
2009-09-15 12:00:00,58.04,58.15,57.99,58.1,85500.0,40.5934,40.6703,40.5584,40.6353,85500.0
2009-09-15 12:30:00,58.1,58.2,57.98,58.16,49600.0,40.6353,40.7053,40.5514,40.6773,49600.0
2009-09-15 13:00:00,58.16,58.29,58.1,58.18,68500.0,40.6773,40.7682,40.6353,40.6913,68500.0
2009-09-15 13:30:00,58.17,58.24,58.11,58.2,38700.0,40.6843,40.7332,40.6423,40.7053,38700.0
2009-09-15 14:00:00,58.2,58.21,58.06,58.11,48800.0,40.7053,40.7123,40.6074,40.6423,48800.0
2009-09-15 14:30:00,58.12,58.23,58.06,58.19,46800.0,40.6493,40.7262,40.6074,40.6983,46800.0
2009-09-15 15:00:00,58.19,58.5,58.16,58.48,114800.0,40.6983,40.9151,40.6773,40.9011,114800.0
2009-09-15 15:30:00,58.48,58.48,58.26,58.37,158300.0,40.9011,40.9011,40.7472,40.8242,158300.0
2009-09-16 09:30:00,58.68,58.68,57.65,57.89,156600.0,41.041,41.041,40.3206,40.4885,156600.0
2009-09-16 10:00:00,57.92,58.14,57.74,57.85,135400.0,40.5094,40.6633,40.3835,40.4605,135400.0
2009-09-16 10:30:00,57.88,58.29,57.88,58.27,31200.0,40.4815,40.7682,40.4815,40.7542,31200.0
2009-09-16 11:00:00,58.28,58.28,58.0,58.01,49400.0,40.7612,40.7612,40.5654,40.5724,49400.0
2009-09-16 11:30:00,58.01,58.31,58.0,58.27,70700.0,40.5724,40.7822,40.5654,40.7542,70700.0
2009-09-16 12:00:00,58.28,58.61,58.28,58.42,118200.0,40.7612,40.992,40.7612,40.8591,118200.0
2009-09-16 12:30:00,58.43,58.45,58.22,58.28,54300.0,40.8661,40.8801,40.7193,40.7612,54300.0
2009-09-16 13:00:00,58.28,58.75,58.28,58.7,75800.0,40.7612,41.0899,40.7612,41.055,75800.0
2009-09-16 13:30:00,58.71,58.75,58.63,58.72,54000.0,41.062,41.0899,41.006,41.069,54000.0
2009-09-16 14:00:00,58.73,58.78,58.66,58.73,76100.0,41.076,41.1109,41.027,41.076,76100.0
2009-09-16 14:30:00,58.72,58.72,58.57,58.61,83400.0,41.069,41.069,40.964,40.992,83400.0
2009-09-16 15:00:00,58.62,58.7,58.43,58.69,122900.0,40.999,41.055,40.8661,41.048,122900.0
2009-09-16 15:30:00,58.69,58.91,58.6,58.8,303900.0,41.048,41.2018,40.985,41.1249,303900.0
2009-09-17 09:30:00,58.74,59.47,58.61,59.47,150200.0,41.0829,41.5935,40.992,41.5935,150200.0
2009-09-17 10:00:00,59.47,59.63,58.78,58.89,173500.0,41.5935,41.7054,41.1109,41.1879,173500.0
2009-09-17 10:30:00,58.91,59.12,58.86,58.88,112400.0,41.2018,41.3487,41.1669,41.1809,112400.0
2009-09-17 11:00:00,58.89,58.99,58.75,58.95,106300.0,41.1879,41.2578,41.0899,41.2298,106300.0
2009-09-17 11:30:00,58.95,58.95,58.5,58.63,60100.0,41.2298,41.2298,40.9151,41.006,60100.0
2009-09-17 12:00:00,58.63,58.76,58.59,58.61,69100.0,41.006,41.0969,40.978,40.992,69100.0
2009-09-17 12:30:00,58.6,58.61,58.29,58.31,57900.0,40.985,40.992,40.7682,40.7822,57900.0
2009-09-17 13:00:00,58.3,58.56,58.29,58.4,49100.0,40.7752,40.9571,40.7682,40.8451,49100.0
2009-09-17 13:30:00,58.41,58.69,58.34,58.65,27200.0,40.8521,41.048,40.8032,41.02,27200.0
2009-09-17 14:00:00,58.64,58.71,58.57,58.64,24700.0,41.013,41.062,40.964,41.013,24700.0
2009-09-17 14:30:00,58.64,58.74,58.52,58.72,38300.0,41.013,41.0829,40.9291,41.069,38300.0
2009-09-17 15:00:00,58.71,58.8,58.64,58.78,61700.0,41.062,41.1249,41.013,41.1109,61700.0
2009-09-17 15:30:00,58.78,58.85,58.64,58.7,130800.0,41.1109,41.1599,41.013,41.055,130800.0
2009-09-18 09:30:00,59.12,59.21,58.15,58.34,566500.0,41.3487,41.4117,40.6703,40.8032,566500.0
2009-09-18 10:00:00,58.32,58.55,58.27,58.37,45400.0,40.7892,40.9501,40.7542,40.8242,45400.0
2009-09-18 10:30:00,58.38,58.7,58.35,58.5,43600.0,40.8312,41.055,40.8102,40.9151,43600.0
2009-09-18 11:00:00,58.49,58.68,58.45,58.57,40300.0,40.9081,41.041,40.8801,40.964,40300.0
2009-09-18 11:30:00,58.56,58.8,58.49,58.66,37100.0,40.9571,41.1249,40.9081,41.027,37100.0
2009-09-18 12:00:00,58.67,58.72,58.53,58.54,48100.0,41.034,41.069,40.9361,40.9431,48100.0
2009-09-18 12:30:00,58.56,58.82,58.56,58.82,32000.0,40.9571,41.1389,40.9571,41.1389,32000.0
2009-09-18 13:00:00,58.79,58.91,58.79,58.88,32200.0,41.1179,41.2018,41.1179,41.1809,32200.0
2009-09-18 13:30:00,58.91,58.99,58.87,58.97,32400.0,41.2018,41.2578,41.1739,41.2438,32400.0
2009-09-18 14:00:00,58.97,58.99,58.88,58.89,28500.0,41.2438,41.2578,41.1809,41.1879,28500.0
2009-09-18 14:30:00,58.89,58.89,58.75,58.76,43700.0,41.1879,41.1879,41.0899,41.0969,43700.0
2009-09-18 15:00:00,58.77,58.88,58.76,58.82,46700.0,41.1039,41.1809,41.0969,41.1389,46700.0
2009-09-18 15:30:00,58.81,58.86,58.64,58.65,125000.0,41.1319,41.1669,41.013,41.02,125000.0
2009-09-21 09:30:00,58.49,58.65,58.13,58.19,92800.0,40.9081,41.02,40.6563,40.6983,92800.0
2009-09-21 10:00:00,58.17,58.41,58.1,58.37,109900.0,40.6843,40.8521,40.6353,40.8242,109900.0
2009-09-21 10:30:00,58.38,58.62,58.15,58.62,191800.0,40.8312,40.999,40.6703,40.999,191800.0
2009-09-21 11:00:00,58.62,59.04,58.56,58.88,189000.0,40.999,41.2928,40.9571,41.1809,189000.0
2009-09-21 11:30:00,58.89,59.05,58.68,58.92,54000.0,41.1879,41.2998,41.041,41.2088,54000.0
2009-09-21 12:00:00,58.92,58.95,58.77,58.8,34400.0,41.2088,41.2298,41.1039,41.1249,34400.0
2009-09-21 12:30:00,58.8,58.87,58.61,58.61,35400.0,41.1249,41.1739,40.992,40.992,35400.0
2009-09-21 13:00:00,58.63,58.63,58.52,58.55,25300.0,41.006,41.006,40.9291,40.9501,25300.0
2009-09-21 13:30:00,58.56,58.71,58.55,58.68,45800.0,40.9571,41.062,40.9501,41.041,45800.0
2009-09-21 14:00:00,58.7,58.76,58.62,58.65,46500.0,41.055,41.0969,40.999,41.02,46500.0
2009-09-21 14:30:00,58.65,58.86,58.63,58.84,84000.0,41.02,41.1669,41.006,41.1529,84000.0
2009-09-21 15:00:00,58.83,58.99,58.83,58.84,81700.0,41.1459,41.2578,41.1459,41.1529,81700.0
2009-09-21 15:30:00,58.84,58.84,58.61,58.65,157100.0,41.1529,41.1529,40.992,41.02,157100.0
2009-09-22 09:30:00,58.78,59.03,58.44,58.63,60300.0,41.1109,41.2858,40.8731,41.006,60300.0
2009-09-22 10:00:00,58.61,58.87,58.51,58.7,60900.0,40.992,41.1739,40.9221,41.055,60900.0
2009-09-22 10:30:00,58.71,58.73,58.53,58.62,29800.0,41.062,41.076,40.9361,40.999,29800.0
2009-09-22 11:00:00,58.64,58.87,58.62,58.85,37600.0,41.013,41.1739,40.999,41.1599,37600.0
2009-09-22 11:30:00,58.86,58.98,58.73,58.9,77200.0,41.1669,41.2508,41.076,41.1948,77200.0
2009-09-22 12:00:00,58.92,59.08,58.92,59.03,34300.0,41.2088,41.3207,41.2088,41.2858,34300.0
2009-09-22 12:30:00,59.06,59.11,58.98,59.02,41100.0,41.3068,41.3417,41.2508,41.2788,41100.0
2009-09-22 13:00:00,59.02,59.22,58.97,59.01,87400.0,41.2788,41.4187,41.2438,41.2718,87400.0
2009-09-22 13:30:00,59.01,59.2,59.01,59.1,80500.0,41.2718,41.4047,41.2718,41.3347,80500.0
2009-09-22 14:00:00,59.11,59.15,59.03,59.1,61800.0,41.3417,41.3697,41.2858,41.3347,61800.0
2009-09-22 14:30:00,59.1,59.21,59.01,59.18,61300.0,41.3347,41.4117,41.2718,41.3907,61300.0
2009-09-22 15:00:00,59.19,59.27,59.1,59.27,82900.0,41.3977,41.4536,41.3347,41.4536,82900.0
2009-09-22 15:30:00,59.27,59.42,59.1,59.14,173400.0,41.4536,41.5585,41.3347,41.3627,173400.0
2009-09-23 09:30:00,58.5,59.46,58.5,58.79,56800.0,40.9151,41.5865,40.9151,41.1179,56800.0
2009-09-23 10:00:00,58.8,59.03,58.79,58.99,53700.0,41.1249,41.2858,41.1179,41.2578,53700.0
2009-09-23 10:30:00,58.96,59.01,58.72,58.8,57300.0,41.2368,41.2718,41.069,41.1249,57300.0
2009-09-23 11:00:00,58.81,58.86,58.71,58.8,57300.0,41.1319,41.1669,41.062,41.1249,57300.0
2009-09-23 11:30:00,58.81,58.85,58.65,58.74,91900.0,41.1319,41.1599,41.02,41.0829,91900.0
2009-09-23 12:00:00,58.75,58.82,58.72,58.75,44400.0,41.0899,41.1389,41.069,41.0899,44400.0
2009-09-23 12:30:00,58.75,58.8,58.67,58.8,28700.0,41.0899,41.1249,41.034,41.1249,28700.0
2009-09-23 13:00:00,58.77,58.89,58.71,58.76,33400.0,41.1039,41.1879,41.062,41.0969,33400.0
2009-09-23 13:30:00,58.78,58.86,58.75,58.8,26000.0,41.1109,41.1669,41.0899,41.1249,26000.0
2009-09-23 14:00:00,58.78,59.05,58.65,58.95,74800.0,41.1109,41.2998,41.02,41.2298,74800.0
2009-09-23 14:30:00,58.95,59.27,58.78,58.82,127000.0,41.2298,41.4536,41.1109,41.1389,127000.0
2009-09-23 15:00:00,58.84,59.01,58.5,58.55,155500.0,41.1529,41.2718,40.9151,40.9501,155500.0
2009-09-23 15:30:00,58.56,58.67,58.21,58.25,268600.0,40.9571,41.034,40.7123,40.7402,268600.0
2009-09-24 09:30:00,58.41,58.5,58.01,58.19,106900.0,40.8521,40.9151,40.5724,40.6983,106900.0
2009-09-24 10:00:00,58.17,58.2,57.41,57.72,143600.0,40.6843,40.7053,40.1527,40.3696,143600.0
2009-09-24 10:30:00,57.7,57.93,57.36,57.88,101400.0,40.3556,40.5164,40.1178,40.4815,101400.0
2009-09-24 11:00:00,57.89,58.17,57.85,58.01,92400.0,40.4885,40.6843,40.4605,40.5724,92400.0
2009-09-24 11:30:00,58.02,58.08,57.74,57.81,67000.0,40.5794,40.6213,40.3835,40.4325,67000.0
2009-09-24 12:00:00,57.81,57.89,57.69,57.75,36300.0,40.4325,40.4885,40.3486,40.3905,36300.0
2009-09-24 12:30:00,57.77,57.87,57.67,57.74,41800.0,40.4045,40.4745,40.3346,40.3835,41800.0
2009-09-24 13:00:00,57.75,57.98,57.72,57.96,59900.0,40.3905,40.5514,40.3696,40.5374,59900.0
2009-09-24 13:30:00,57.97,58.02,57.69,57.79,84100.0,40.5444,40.5794,40.3486,40.4185,84100.0
2009-09-24 14:00:00,57.78,57.89,57.65,57.77,53400.0,40.4115,40.4885,40.3206,40.4045,53400.0
2009-09-24 14:30:00,57.76,58.04,57.71,58.03,62900.0,40.3975,40.5934,40.3626,40.5864,62900.0
2009-09-24 15:00:00,58.03,58.2,57.97,58.13,88500.0,40.5864,40.7053,40.5444,40.6563,88500.0
2009-09-24 15:30:00,58.13,58.24,57.94,57.98,270400.0,40.6563,40.7332,40.5234,40.5514,270400.0
2009-09-25 09:30:00,58.21,58.61,57.89,58.13,126100.0,40.7123,40.992,40.4885,40.6563,126100.0
2009-09-25 10:00:00,58.16,58.3,57.95,58.02,78800.0,40.6773,40.7752,40.5304,40.5794,78800.0
2009-09-25 10:30:00,58.03,58.13,57.77,57.88,47100.0,40.5864,40.6563,40.4045,40.4815,47100.0
2009-09-25 11:00:00,57.88,58.12,57.86,57.91,51100.0,40.4815,40.6493,40.4675,40.5024,51100.0
2009-09-25 11:30:00,57.91,57.97,57.63,57.68,43400.0,40.5024,40.5444,40.3066,40.3416,43400.0
2009-09-25 12:00:00,57.67,57.67,57.32,57.55,52000.0,40.3346,40.3346,40.0898,40.2507,52000.0
2009-09-25 12:30:00,57.57,57.63,57.47,57.54,27200.0,40.2646,40.3066,40.1947,40.2437,27200.0
2009-09-25 13:00:00,57.54,57.73,57.5,57.71,45400.0,40.2437,40.3765,40.2157,40.3626,45400.0
2009-09-25 13:30:00,57.7,57.94,57.68,57.94,51700.0,40.3556,40.5234,40.3416,40.5234,51700.0
2009-09-25 14:00:00,57.95,58.0,57.81,57.88,38700.0,40.5304,40.5654,40.4325,40.4815,38700.0
2009-09-25 14:30:00,57.85,57.93,57.72,57.86,49500.0,40.4605,40.5164,40.3696,40.4675,49500.0
2009-09-25 15:00:00,57.85,57.86,57.7,57.76,77300.0,40.4605,40.4675,40.3556,40.3975,77300.0
2009-09-25 15:30:00,57.77,57.81,57.56,57.57,187500.0,40.4045,40.4325,40.2576,40.2646,187500.0
2009-09-28 09:30:00,58.12,58.49,57.84,58.46,74600.0,40.6493,40.9081,40.4535,40.8871,74600.0
2009-09-28 10:00:00,58.48,58.73,58.38,58.47,77200.0,40.9011,41.076,40.8312,40.8941,77200.0
2009-09-28 10:30:00,58.48,58.57,58.43,58.51,49500.0,40.9011,40.964,40.8661,40.9221,49500.0
2009-09-28 11:00:00,58.5,58.6,58.46,58.46,54300.0,40.9151,40.985,40.8871,40.8871,54300.0
2009-09-28 11:30:00,58.46,58.62,58.46,58.58,36100.0,40.8871,40.999,40.8871,40.971,36100.0
2009-09-28 12:00:00,58.59,58.67,58.5,58.58,29800.0,40.978,41.034,40.9151,40.971,29800.0
2009-09-28 12:30:00,58.59,58.63,58.51,58.52,17500.0,40.978,41.006,40.9221,40.9291,17500.0
2009-09-28 13:00:00,58.52,58.67,58.51,58.65,24100.0,40.9291,41.034,40.9221,41.02,24100.0
2009-09-28 13:30:00,58.65,58.72,58.41,58.41,52800.0,41.02,41.069,40.8521,40.8521,52800.0
2009-09-28 14:00:00,58.4,58.5,58.29,58.39,29700.0,40.8451,40.9151,40.7682,40.8382,29700.0
2009-09-28 14:30:00,58.4,58.48,58.32,58.32,20400.0,40.8451,40.9011,40.7892,40.7892,20400.0
2009-09-28 15:00:00,58.32,58.34,58.19,58.28,29500.0,40.7892,40.8032,40.6983,40.7612,29500.0
2009-09-28 15:30:00,58.27,58.31,58.08,58.26,92400.0,40.7542,40.7822,40.6213,40.7472,92400.0
2009-09-29 09:30:00,58.15,58.48,57.86,58.08,95800.0,40.6703,40.9011,40.4675,40.6213,95800.0
2009-09-29 10:00:00,58.06,58.06,57.37,57.66,102400.0,40.6074,40.6074,40.1248,40.3276,102400.0
2009-09-29 10:30:00,57.7,57.8,57.35,57.39,62100.0,40.3556,40.4255,40.1108,40.1388,62100.0
2009-09-29 11:00:00,57.37,57.52,57.3,57.5,61300.0,40.1248,40.2297,40.0758,40.2157,61300.0
2009-09-29 11:30:00,57.53,57.55,57.21,57.32,53700.0,40.2367,40.2507,40.0129,40.0898,53700.0
2009-09-29 12:00:00,57.33,57.58,57.33,57.45,47200.0,40.0968,40.2716,40.0968,40.1807,47200.0
2009-09-29 12:30:00,57.46,57.63,57.46,57.6,35300.0,40.1877,40.3066,40.1877,40.2856,35300.0
2009-09-29 13:00:00,57.62,57.84,57.62,57.83,35100.0,40.2996,40.4535,40.2996,40.4465,35100.0
2009-09-29 13:30:00,57.83,57.85,57.73,57.84,32900.0,40.4465,40.4605,40.3765,40.4535,32900.0
2009-09-29 14:00:00,57.84,57.84,57.69,57.7,34800.0,40.4535,40.4535,40.3486,40.3556,34800.0
2009-09-29 14:30:00,57.7,57.8,57.6,57.64,35000.0,40.3556,40.4255,40.2856,40.3136,35000.0
2009-09-29 15:00:00,57.65,57.73,57.55,57.56,51900.0,40.3206,40.3765,40.2507,40.2576,51900.0
2009-09-29 15:30:00,57.55,57.6,57.43,57.5,150000.0,40.2507,40.2856,40.1667,40.2157,150000.0
2009-09-30 09:30:00,57.74,57.74,56.29,56.42,111800.0,40.3835,40.3835,39.3694,39.4603,111800.0
2009-09-30 10:00:00,56.37,56.86,56.35,56.74,74400.0,39.4254,39.7681,39.4114,39.6841,74400.0
2009-09-30 10:30:00,56.75,56.96,56.71,56.86,45200.0,39.6911,39.838,39.6632,39.7681,45200.0
2009-09-30 11:00:00,56.86,57.3,56.86,57.25,54100.0,39.7681,40.0758,39.7681,40.0408,54100.0
2009-09-30 11:30:00,57.26,57.54,57.24,57.51,77900.0,40.0478,40.2437,40.0338,40.2227,77900.0
2009-09-30 12:00:00,57.49,57.8,57.47,57.75,117000.0,40.2087,40.4255,40.1947,40.3905,117000.0
2009-09-30 12:30:00,57.75,58.28,57.75,58.23,83600.0,40.3905,40.7612,40.3905,40.7262,83600.0
2009-09-30 13:00:00,58.24,58.39,58.08,58.26,64700.0,40.7332,40.8382,40.6213,40.7472,64700.0
2009-09-30 13:30:00,58.22,58.31,58.03,58.17,39400.0,40.7193,40.7822,40.5864,40.6843,39400.0
2009-09-30 14:00:00,58.14,58.25,58.06,58.22,28500.0,40.6633,40.7402,40.6074,40.7193,28500.0
2009-09-30 14:30:00,58.21,58.25,57.89,57.89,63300.0,40.7123,40.7402,40.4885,40.4885,63300.0
2009-09-30 15:00:00,57.87,57.87,57.6,57.68,96400.0,40.4745,40.4745,40.2856,40.3416,96400.0
2009-09-30 15:30:00,57.68,57.9,57.63,57.69,231100.0,40.3416,40.4954,40.3066,40.3486,231100.0
2009-10-01 09:30:00,57.64,58.08,57.21,57.24,67700.0,40.3136,40.6213,40.0129,40.0338,67700.0
2009-10-01 10:00:00,57.29,57.39,56.56,56.79,99700.0,40.0688,40.1388,39.5582,39.7191,99700.0
2009-10-01 10:30:00,56.75,56.94,56.66,56.88,62900.0,39.6911,39.824,39.6282,39.7821,62900.0
2009-10-01 11:00:00,56.88,56.89,56.48,56.54,97100.0,39.7821,39.789,39.5023,39.5443,97100.0
2009-10-01 11:30:00,56.52,56.56,56.25,56.3,63300.0,39.5303,39.5582,39.3414,39.3764,63300.0
2009-10-01 12:00:00,56.29,56.72,56.29,56.64,74100.0,39.3694,39.6702,39.3694,39.6142,74100.0
2009-10-01 12:30:00,56.64,56.7,56.55,56.65,52900.0,39.6142,39.6562,39.5513,39.6212,52900.0
2009-10-01 13:00:00,56.65,56.67,56.31,56.47,51300.0,39.6212,39.6352,39.3834,39.4953,51300.0
2009-10-01 13:30:00,56.47,56.66,56.42,56.61,79800.0,39.4953,39.6282,39.4603,39.5932,79800.0
2009-10-01 14:00:00,56.6,56.76,56.49,56.71,45800.0,39.5862,39.6981,39.5093,39.6632,45800.0
2009-10-01 14:30:00,56.71,56.72,56.45,56.51,68500.0,39.6632,39.6702,39.4813,39.5233,68500.0
2009-10-01 15:00:00,56.51,56.65,56.4,56.52,123400.0,39.5233,39.6212,39.4463,39.5303,123400.0
2009-10-01 15:30:00,56.51,56.64,56.14,56.14,233100.0,39.5233,39.6142,39.2645,39.2645,233100.0
2009-10-02 09:30:00,56.18,56.39,55.77,55.88,95500.0,39.2925,39.4393,39.0057,39.0827,95500.0
2009-10-02 10:00:00,55.86,56.47,55.81,56.43,98500.0,39.0687,39.4953,39.0337,39.4673,98500.0
2009-10-02 10:30:00,56.42,56.6,55.97,56.09,83700.0,39.4603,39.5862,39.1456,39.2295,83700.0
2009-10-02 11:00:00,56.11,56.26,56.03,56.17,47600.0,39.2435,39.3484,39.1876,39.2855,47600.0
2009-10-02 11:30:00,56.2,56.4,56.0,56.23,59000.0,39.3065,39.4463,39.1666,39.3274,59000.0
2009-10-02 12:00:00,56.23,56.55,56.22,56.53,50000.0,39.3274,39.5513,39.3204,39.5373,50000.0
2009-10-02 12:30:00,56.51,56.66,56.37,56.58,53800.0,39.5233,39.6282,39.4254,39.5722,53800.0
2009-10-02 13:00:00,56.55,56.64,56.45,56.48,38600.0,39.5513,39.6142,39.4813,39.5023,38600.0
2009-10-02 13:30:00,56.48,56.52,56.3,56.3,37000.0,39.5023,39.5303,39.3764,39.3764,37000.0
2009-10-02 14:00:00,56.3,56.38,56.19,56.38,41000.0,39.3764,39.4324,39.2995,39.4324,41000.0
2009-10-02 14:30:00,56.39,56.55,56.35,56.51,120200.0,39.4393,39.5513,39.4114,39.5233,120200.0
2009-10-02 15:00:00,56.53,56.59,56.42,56.47,94000.0,39.5373,39.5792,39.4603,39.4953,94000.0
2009-10-02 15:30:00,56.47,56.63,56.25,56.28,242900.0,39.4953,39.6072,39.3414,39.3624,242900.0
2009-10-05 09:30:00,56.35,56.92,56.01,56.72,113400.0,39.4114,39.81,39.1736,39.6702,113400.0
2009-10-05 10:00:00,56.81,56.92,56.29,56.84,106100.0,39.7331,39.81,39.3694,39.7541,106100.0
2009-10-05 10:30:00,56.82,56.9,56.62,56.85,64000.0,39.7401,39.796,39.6002,39.7611,64000.0
2009-10-05 11:00:00,56.86,56.98,56.74,56.78,76300.0,39.7681,39.852,39.6841,39.7121,76300.0
2009-10-05 11:30:00,56.76,56.96,56.55,56.81,92700.0,39.6981,39.838,39.5513,39.7331,92700.0
2009-10-05 12:00:00,56.82,57.09,56.81,56.97,37100.0,39.7401,39.9289,39.7331,39.845,37100.0
2009-10-05 12:30:00,56.96,57.12,56.94,57.02,36900.0,39.838,39.9499,39.824,39.88,36900.0
2009-10-05 13:00:00,57.03,57.06,56.98,57.03,33400.0,39.887,39.9079,39.852,39.887,33400.0
2009-10-05 13:30:00,57.03,57.12,57.0,57.07,54900.0,39.887,39.9499,39.866,39.9149,54900.0
2009-10-05 14:00:00,57.07,57.12,57.0,57.1,80200.0,39.9149,39.9499,39.866,39.9359,80200.0
2009-10-05 14:30:00,57.1,57.5,57.1,57.41,107900.0,39.9359,40.2157,39.9359,40.1527,107900.0
2009-10-05 15:00:00,57.42,57.55,57.4,57.54,106100.0,40.1597,40.2507,40.1457,40.2437,106100.0
2009-10-05 15:30:00,57.55,57.65,57.45,57.65,372100.0,40.2507,40.3206,40.1807,40.3206,372100.0
2009-10-06 09:30:00,58.01,58.25,57.35,58.22,123600.0,40.5724,40.7402,40.1108,40.7193,123600.0
2009-10-06 10:00:00,58.25,58.41,57.99,57.99,71200.0,40.7402,40.8521,40.5584,40.5584,71200.0
2009-10-06 10:30:00,58.0,58.16,57.85,57.91,73500.0,40.5654,40.6773,40.4605,40.5024,73500.0
2009-10-06 11:00:00,57.92,58.19,57.89,57.97,74800.0,40.5094,40.6983,40.4885,40.5444,74800.0
2009-10-06 11:30:00,57.95,58.14,57.78,57.87,212100.0,40.5304,40.6633,40.4115,40.4745,212100.0
2009-10-06 12:00:00,57.87,57.92,57.78,57.88,52400.0,40.4745,40.5094,40.4115,40.4815,52400.0
2009-10-06 12:30:00,57.88,57.91,57.75,57.76,41200.0,40.4815,40.5024,40.3905,40.3975,41200.0
2009-10-06 13:00:00,57.76,57.97,57.71,57.88,127400.0,40.3975,40.5444,40.3626,40.4815,127400.0
2009-10-06 13:30:00,57.87,57.96,57.76,57.91,98000.0,40.4745,40.5374,40.3975,40.5024,98000.0
2009-10-06 14:00:00,57.9,58.0,57.56,57.59,151600.0,40.4954,40.5654,40.2576,40.2786,151600.0
2009-10-06 14:30:00,57.57,57.75,57.53,57.6,73000.0,40.2646,40.3905,40.2367,40.2856,73000.0
2009-10-06 15:00:00,57.6,57.87,57.57,57.72,85700.0,40.2856,40.4745,40.2646,40.3696,85700.0
2009-10-06 15:30:00,57.74,57.74,57.44,57.66,184800.0,40.3835,40.3835,40.1737,40.3276,184800.0
2009-10-07 09:30:00,56.69,57.34,56.31,57.1,285200.0,39.6492,40.1038,39.3834,39.9359,285200.0
2009-10-07 10:00:00,57.09,57.65,57.01,57.61,142100.0,39.9289,40.3206,39.873,40.2926,142100.0
2009-10-07 10:30:00,57.6,57.78,57.5,57.7,163200.0,40.2856,40.4115,40.2157,40.3556,163200.0
2009-10-07 11:00:00,57.71,57.86,57.59,57.6,71800.0,40.3626,40.4675,40.2786,40.2856,71800.0
2009-10-07 11:30:00,57.6,57.61,57.22,57.22,58100.0,40.2856,40.2926,40.0199,40.0199,58100.0
2009-10-07 12:00:00,57.21,57.33,57.2,57.28,36200.0,40.0129,40.0968,40.0059,40.0618,36200.0
2009-10-07 12:30:00,57.27,57.28,57.13,57.25,56800.0,40.0548,40.0618,39.9569,40.0408,56800.0
2009-10-07 13:00:00,57.27,57.32,57.16,57.24,73300.0,40.0548,40.0898,39.9779,40.0338,73300.0
2009-10-07 13:30:00,57.24,57.29,57.21,57.25,80500.0,40.0338,40.0688,40.0129,40.0408,80500.0
2009-10-07 14:00:00,57.24,57.24,57.06,57.16,77400.0,40.0338,40.0338,39.9079,39.9779,77400.0
2009-10-07 14:30:00,57.15,57.35,57.13,57.33,49300.0,39.9709,40.1108,39.9569,40.0968,49300.0
2009-10-07 15:00:00,57.34,57.43,57.24,57.33,131300.0,40.1038,40.1667,40.0338,40.0968,131300.0
2009-10-07 15:30:00,57.33,57.58,57.32,57.52,219300.0,40.0968,40.2716,40.0898,40.2297,219300.0
2009-10-08 09:30:00,58.0,58.25,57.74,57.85,132900.0,40.5654,40.7402,40.3835,40.4605,132900.0
2009-10-08 10:00:00,57.86,57.88,57.45,57.85,91900.0,40.4675,40.4815,40.1807,40.4605,91900.0
2009-10-08 10:30:00,57.86,57.92,57.69,57.69,56800.0,40.4675,40.5094,40.3486,40.3486,56800.0
2009-10-08 11:00:00,57.68,58.15,57.58,58.05,77700.0,40.3416,40.6703,40.2716,40.6004,77700.0
2009-10-08 11:30:00,58.08,58.25,58.04,58.06,58500.0,40.6213,40.7402,40.5934,40.6074,58500.0
2009-10-08 12:00:00,58.06,58.06,57.87,57.97,45900.0,40.6074,40.6074,40.4745,40.5444,45900.0
2009-10-08 12:30:00,57.97,58.22,57.97,58.12,37500.0,40.5444,40.7193,40.5444,40.6493,37500.0
2009-10-08 13:00:00,58.13,58.15,57.91,57.97,49000.0,40.6563,40.6703,40.5024,40.5444,49000.0
2009-10-08 13:30:00,57.98,57.98,57.69,57.83,55500.0,40.5514,40.5514,40.3486,40.4465,55500.0
2009-10-08 14:00:00,57.83,57.83,57.59,57.68,55200.0,40.4465,40.4465,40.2786,40.3416,55200.0
2009-10-08 14:30:00,57.68,57.83,57.68,57.82,49100.0,40.3416,40.4465,40.3416,40.4395,49100.0
2009-10-08 15:00:00,57.79,58.0,57.78,57.88,76800.0,40.4185,40.5654,40.4115,40.4815,76800.0
2009-10-08 15:30:00,57.88,57.9,57.66,57.73,203500.0,40.4815,40.4954,40.3276,40.3765,203500.0
2009-10-09 09:30:00,58.22,58.24,57.24,58.03,94000.0,40.7193,40.7332,40.0338,40.5864,94000.0
2009-10-09 10:00:00,58.01,58.2,57.84,58.19,77700.0,40.5724,40.7053,40.4535,40.6983,77700.0
2009-10-09 10:30:00,58.2,58.33,58.16,58.26,67300.0,40.7053,40.7962,40.6773,40.7472,67300.0
2009-10-09 11:00:00,58.23,58.3,58.2,58.29,53700.0,40.7262,40.7752,40.7053,40.7682,53700.0
2009-10-09 11:30:00,58.28,58.39,58.24,58.34,45900.0,40.7612,40.8382,40.7332,40.8032,45900.0
2009-10-09 12:00:00,58.35,58.47,58.33,58.39,34200.0,40.8102,40.8941,40.7962,40.8382,34200.0
2009-10-09 12:30:00,58.4,58.45,58.33,58.41,71200.0,40.8451,40.8801,40.7962,40.8521,71200.0
2009-10-09 13:00:00,58.43,58.44,58.31,58.4,57300.0,40.8661,40.8731,40.7822,40.8451,57300.0
2009-10-09 13:30:00,58.4,58.43,58.11,58.13,91300.0,40.8451,40.8661,40.6423,40.6563,91300.0
2009-10-09 14:00:00,58.13,58.23,58.07,58.22,61200.0,40.6563,40.7262,40.6143,40.7193,61200.0
2009-10-09 14:30:00,58.23,58.42,58.23,58.34,62100.0,40.7262,40.8591,40.7262,40.8032,62100.0
2009-10-09 15:00:00,58.34,58.44,58.25,58.4,144500.0,40.8032,40.8731,40.7402,40.8451,144500.0
2009-10-09 15:30:00,58.39,58.48,58.24,58.4,296400.0,40.8382,40.9011,40.7332,40.8451,296400.0
2009-10-12 09:30:00,58.42,58.91,58.31,58.91,72600.0,40.8591,41.2018,40.7822,41.2018,72600.0
2009-10-12 10:00:00,58.9,58.98,58.67,58.74,67800.0,41.1948,41.2508,41.034,41.0829,67800.0
2009-10-12 10:30:00,58.75,58.99,58.74,58.97,75400.0,41.0899,41.2578,41.0829,41.2438,75400.0
2009-10-12 11:00:00,58.97,58.99,58.92,58.99,46900.0,41.2438,41.2578,41.2088,41.2578,46900.0
2009-10-12 11:30:00,58.99,59.06,58.95,59.03,47900.0,41.2578,41.3068,41.2298,41.2858,47900.0
2009-10-12 12:00:00,59.03,59.06,58.93,58.93,46700.0,41.2858,41.3068,41.2158,41.2158,46700.0
2009-10-12 12:30:00,58.92,58.96,58.92,58.93,25900.0,41.2088,41.2368,41.2088,41.2158,25900.0
2009-10-12 13:00:00,58.93,58.94,58.82,58.82,22700.0,41.2158,41.2228,41.1389,41.1389,22700.0
2009-10-12 13:30:00,58.83,58.92,58.78,58.9,28200.0,41.1459,41.2088,41.1109,41.1948,28200.0
2009-10-12 14:00:00,58.9,58.92,58.57,58.59,67300.0,41.1948,41.2088,40.964,40.978,67300.0
2009-10-12 14:30:00,58.61,58.68,58.45,58.68,51900.0,40.992,41.041,40.8801,41.041,51900.0
2009-10-12 15:00:00,58.68,58.72,58.6,58.7,60600.0,41.041,41.069,40.985,41.055,60600.0
2009-10-12 15:30:00,58.71,58.8,58.65,58.76,98400.0,41.062,41.1249,41.02,41.0969,98400.0
2009-10-13 09:30:00,58.14,58.9,58.14,58.66,66900.0,40.6633,41.1948,40.6633,41.027,66900.0
2009-10-13 10:00:00,58.64,58.77,58.56,58.7,57700.0,41.013,41.1039,40.9571,41.055,57700.0
2009-10-13 10:30:00,58.67,58.73,58.51,58.63,49800.0,41.034,41.076,40.9221,41.006,49800.0
2009-10-13 11:00:00,58.62,58.72,58.53,58.53,59400.0,40.999,41.069,40.9361,40.9361,59400.0
2009-10-13 11:30:00,58.53,58.86,58.5,58.84,95100.0,40.9361,41.1669,40.9151,41.1529,95100.0
2009-10-13 12:00:00,58.85,59.07,58.84,59.0,93000.0,41.1599,41.3137,41.1529,41.2648,93000.0
2009-10-13 12:30:00,59.0,59.06,58.98,59.05,40500.0,41.2648,41.3068,41.2508,41.2998,40500.0
2009-10-13 13:00:00,59.05,59.22,59.04,59.19,105700.0,41.2998,41.4187,41.2928,41.3977,105700.0
2009-10-13 13:30:00,59.19,59.28,59.07,59.26,56600.0,41.3977,41.4606,41.3137,41.4466,56600.0
2009-10-13 14:00:00,59.26,59.28,59.08,59.08,138000.0,41.4466,41.4606,41.3207,41.3207,138000.0
2009-10-13 14:30:00,59.07,59.14,58.99,59.04,46000.0,41.3137,41.3627,41.2578,41.2928,46000.0
2009-10-13 15:00:00,59.06,59.26,59.0,59.2,98500.0,41.3068,41.4466,41.2648,41.4047,98500.0
2009-10-13 15:30:00,59.21,59.23,59.03,59.14,139500.0,41.4117,41.4257,41.2858,41.3627,139500.0
2009-10-14 09:30:00,59.73,59.99,59.19,59.98,160700.0,41.7754,41.9572,41.3977,41.9502,160700.0
2009-10-14 10:00:00,59.97,60.45,59.96,60.17,250700.0,41.9432,42.2789,41.9362,42.0831,250700.0
2009-10-14 10:30:00,60.15,60.29,60.11,60.24,83800.0,42.0691,42.167,42.0411,42.132,83800.0
2009-10-14 11:00:00,60.25,60.45,60.25,60.38,50900.0,42.139,42.2789,42.139,42.23,50900.0
2009-10-14 11:30:00,60.36,60.44,60.28,60.35,91800.0,42.216,42.2719,42.16,42.209,91800.0
2009-10-14 12:00:00,60.34,60.35,60.27,60.32,108700.0,42.202,42.209,42.153,42.188,108700.0
2009-10-14 12:30:00,60.32,60.44,60.28,60.42,79500.0,42.188,42.2719,42.16,42.2579,79500.0
2009-10-14 13:00:00,60.42,60.57,60.4,60.41,91500.0,42.2579,42.3629,42.244,42.2509,91500.0
2009-10-14 13:30:00,60.4,60.44,60.32,60.37,56400.0,42.244,42.2719,42.188,42.223,56400.0
2009-10-14 14:00:00,60.38,60.44,60.3,60.34,58700.0,42.23,42.2719,42.174,42.202,58700.0
2009-10-14 14:30:00,60.33,60.54,60.3,60.51,69100.0,42.195,42.3419,42.174,42.3209,69100.0
2009-10-14 15:00:00,60.5,60.72,60.48,60.71,126400.0,42.3139,42.4678,42.2999,42.4608,126400.0
2009-10-14 15:30:00,60.71,60.72,60.58,60.68,281100.0,42.4608,42.4678,42.3698,42.4398,281100.0
2009-10-15 09:30:00,60.65,61.06,60.19,61.05,122500.0,42.4188,42.7056,42.0971,42.6986,122500.0
2009-10-15 10:00:00,61.04,61.04,60.78,60.95,114900.0,42.6916,42.6916,42.5097,42.6286,114900.0
2009-10-15 10:30:00,60.94,61.06,60.82,61.06,76400.0,42.6216,42.7056,42.5377,42.7056,76400.0
2009-10-15 11:00:00,61.06,61.19,60.94,60.98,92000.0,42.7056,42.7965,42.6216,42.6496,92000.0
2009-10-15 11:30:00,60.98,61.16,60.94,61.15,63700.0,42.6496,42.7755,42.6216,42.7685,63700.0
2009-10-15 12:00:00,61.16,61.22,61.07,61.08,64500.0,42.7755,42.8175,42.7126,42.7195,64500.0
2009-10-15 12:30:00,61.1,61.11,60.99,61.0,78200.0,42.7335,42.7405,42.6566,42.6636,78200.0
2009-10-15 13:00:00,61.0,61.08,60.99,61.07,69500.0,42.6636,42.7195,42.6566,42.7126,69500.0
2009-10-15 13:30:00,61.07,61.12,60.99,61.02,73500.0,42.7126,42.7475,42.6566,42.6776,73500.0
2009-10-15 14:00:00,61.0,61.18,60.99,61.04,126100.0,42.6636,42.7895,42.6566,42.6916,126100.0
2009-10-15 14:30:00,61.03,61.17,61.03,61.09,63800.0,42.6846,42.7825,42.6846,42.7265,63800.0
2009-10-15 15:00:00,61.11,61.14,60.9,60.9,137400.0,42.7405,42.7615,42.5937,42.5937,137400.0
2009-10-15 15:30:00,60.91,61.0,60.82,60.98,300000.0,42.6006,42.6636,42.5377,42.6496,300000.0
2009-10-16 09:30:00,60.58,60.99,60.49,60.6,216400.0,42.3698,42.6566,42.3069,42.3838,216400.0
2009-10-16 10:00:00,60.59,60.72,60.38,60.59,173000.0,42.3768,42.4678,42.23,42.3768,173000.0
2009-10-16 10:30:00,60.56,60.57,60.19,60.4,85400.0,42.3559,42.3629,42.0971,42.244,85400.0
2009-10-16 11:00:00,60.39,60.85,60.38,60.71,128400.0,42.237,42.5587,42.23,42.4608,128400.0
2009-10-16 11:30:00,60.7,60.74,60.44,60.6,82200.0,42.4538,42.4818,42.2719,42.3838,82200.0
2009-10-16 12:00:00,60.61,60.74,60.51,60.53,75600.0,42.3908,42.4818,42.3209,42.3349,75600.0
2009-10-16 12:30:00,60.53,60.66,60.5,60.6,63200.0,42.3349,42.4258,42.3139,42.3838,63200.0
2009-10-16 13:00:00,60.6,60.92,60.53,60.91,79300.0,42.3838,42.6076,42.3349,42.6006,79300.0
2009-10-16 13:30:00,60.91,61.0,60.83,60.87,84900.0,42.6006,42.6636,42.5447,42.5727,84900.0
2009-10-16 14:00:00,60.85,61.02,60.81,60.95,126200.0,42.5587,42.6776,42.5307,42.6286,126200.0
2009-10-16 14:30:00,60.95,61.0,60.72,60.74,79400.0,42.6286,42.6636,42.4678,42.4818,79400.0
2009-10-16 15:00:00,60.74,60.91,60.73,60.91,100200.0,42.4818,42.6006,42.4748,42.6006,100200.0
2009-10-16 15:30:00,60.92,61.05,60.87,60.95,260400.0,42.6076,42.6986,42.5727,42.6286,260400.0
2009-10-19 09:30:00,61.27,61.27,60.77,60.89,72900.0,42.8524,42.8524,42.5027,42.5867,72900.0
2009-10-19 10:00:00,60.88,61.1,60.8,61.05,129700.0,42.5797,42.7335,42.5237,42.6986,129700.0
2009-10-19 10:30:00,61.05,61.27,60.93,61.08,74600.0,42.6986,42.8524,42.6146,42.7195,74600.0
2009-10-19 11:00:00,61.1,61.19,60.92,61.05,94000.0,42.7335,42.7965,42.6076,42.6986,94000.0
2009-10-19 11:30:00,61.05,61.35,61.02,61.35,137500.0,42.6986,42.9084,42.6776,42.9084,137500.0
2009-10-19 12:00:00,61.35,61.45,61.24,61.25,75400.0,42.9084,42.9783,42.8315,42.8384,75400.0
2009-10-19 12:30:00,61.25,61.26,61.04,61.04,47600.0,42.8384,42.8454,42.6916,42.6916,47600.0
2009-10-19 13:00:00,61.04,61.16,61.01,61.13,70800.0,42.6916,42.7755,42.6706,42.7545,70800.0
2009-10-19 13:30:00,61.13,61.28,61.07,61.09,96100.0,42.7545,42.8594,42.7126,42.7265,96100.0
2009-10-19 14:00:00,61.07,61.32,61.04,61.3,187100.0,42.7126,42.8874,42.6916,42.8734,187100.0
2009-10-19 14:30:00,61.31,61.44,61.24,61.43,104500.0,42.8804,42.9713,42.8315,42.9643,104500.0
2009-10-19 15:00:00,61.43,61.47,61.21,61.23,145300.0,42.9643,42.9923,42.8105,42.8245,145300.0
2009-10-19 15:30:00,61.23,61.41,61.16,61.2,185900.0,42.8245,42.9504,42.7755,42.8035,185900.0
2009-10-20 09:30:00,60.68,61.18,60.46,60.86,222500.0,42.4398,42.7895,42.2859,42.5657,222500.0
2009-10-20 10:00:00,60.85,61.05,60.77,60.81,182900.0,42.5587,42.6986,42.5027,42.5307,182900.0
2009-10-20 10:30:00,60.82,60.91,60.55,60.66,195100.0,42.5377,42.6006,42.3489,42.4258,195100.0
2009-10-20 11:00:00,60.68,60.89,60.61,60.8,196900.0,42.4398,42.5867,42.3908,42.5237,196900.0
2009-10-20 11:30:00,60.8,60.8,60.59,60.61,130500.0,42.5237,42.5237,42.3768,42.3908,130500.0
2009-10-20 12:00:00,60.61,60.77,60.58,60.7,108700.0,42.3908,42.5027,42.3698,42.4538,108700.0
2009-10-20 12:30:00,60.7,60.74,60.55,60.63,79200.0,42.4538,42.4818,42.3489,42.4048,79200.0
2009-10-20 13:00:00,60.63,60.92,60.63,60.91,79200.0,42.4048,42.6076,42.4048,42.6006,79200.0
2009-10-20 13:30:00,60.92,61.1,60.89,61.03,107800.0,42.6076,42.7335,42.5867,42.6846,107800.0
2009-10-20 14:00:00,61.03,61.25,61.0,61.18,143800.0,42.6846,42.8384,42.6636,42.7895,143800.0
2009-10-20 14:30:00,61.18,61.35,61.13,61.33,81400.0,42.7895,42.9084,42.7545,42.8944,81400.0
2009-10-20 15:00:00,61.33,61.44,61.2,61.42,170000.0,42.8944,42.9713,42.8035,42.9573,170000.0
2009-10-20 15:30:00,61.44,61.69,61.37,61.46,301800.0,42.9713,43.1462,42.9224,42.9853,301800.0
2009-10-21 09:30:00,60.45,60.91,57.9,58.01,1056300.0,42.2789,42.6006,40.4954,40.5724,1056300.0
2009-10-21 10:00:00,58.06,58.83,57.98,58.73,608900.0,40.6074,41.1459,40.5514,41.076,608900.0
2009-10-21 10:30:00,58.75,59.25,58.44,59.11,272500.0,41.0899,41.4396,40.8731,41.3417,272500.0
2009-10-21 11:00:00,59.12,59.24,58.77,59.23,251500.0,41.3487,41.4326,41.1039,41.4257,251500.0
2009-10-21 11:30:00,59.23,59.23,58.74,58.75,169200.0,41.4257,41.4257,41.0829,41.0899,169200.0
2009-10-21 12:00:00,58.72,58.95,58.66,58.95,107600.0,41.069,41.2298,41.027,41.2298,107600.0
2009-10-21 12:30:00,58.95,59.16,58.88,59.01,81700.0,41.2298,41.3767,41.1809,41.2718,81700.0
2009-10-21 13:00:00,59.01,59.04,58.99,59.04,116600.0,41.2718,41.2928,41.2578,41.2928,116600.0
2009-10-21 13:30:00,59.04,59.35,58.99,59.26,135700.0,41.2928,41.5096,41.2578,41.4466,135700.0
2009-10-21 14:00:00,59.27,59.28,59.0,59.0,186400.0,41.4536,41.4606,41.2648,41.2648,186400.0
2009-10-21 14:30:00,59.01,59.02,58.74,58.76,206800.0,41.2718,41.2788,41.0829,41.0969,206800.0
2009-10-21 15:00:00,58.77,58.85,58.47,58.49,346800.0,41.1039,41.1599,40.8941,40.9081,346800.0
2009-10-21 15:30:00,58.49,58.74,58.21,58.73,949600.0,40.9081,41.0829,40.7123,41.076,949600.0
2009-10-22 09:30:00,58.44,59.07,58.2,58.25,182900.0,40.8731,41.3137,40.7053,40.7402,182900.0
2009-10-22 10:00:00,58.25,58.94,57.96,58.8,431600.0,40.7402,41.2228,40.5374,41.1249,431600.0
2009-10-22 10:30:00,58.8,59.09,58.71,58.8,263000.0,41.1249,41.3277,41.062,41.1249,263000.0
2009-10-22 11:00:00,58.8,58.94,58.69,58.73,125700.0,41.1249,41.2228,41.048,41.076,125700.0
2009-10-22 11:30:00,58.71,58.8,58.58,58.79,114200.0,41.062,41.1249,40.971,41.1179,114200.0
2009-10-22 12:00:00,58.8,58.93,58.46,58.48,127000.0,41.1249,41.2158,40.8871,40.9011,127000.0
2009-10-22 12:30:00,58.5,58.83,58.5,58.66,104000.0,40.9151,41.1459,40.9151,41.027,104000.0
2009-10-22 13:00:00,58.67,58.81,58.53,58.6,83300.0,41.034,41.1319,40.9361,40.985,83300.0
2009-10-22 13:30:00,58.61,58.72,58.51,58.66,75300.0,40.992,41.069,40.9221,41.027,75300.0
2009-10-22 14:00:00,58.67,59.05,58.67,59.05,116000.0,41.034,41.2998,41.034,41.2998,116000.0
2009-10-22 14:30:00,59.06,59.18,59.0,59.1,129300.0,41.3068,41.3907,41.2648,41.3347,129300.0
2009-10-22 15:00:00,59.1,59.33,59.08,59.16,152100.0,41.3347,41.4956,41.3207,41.3767,152100.0
2009-10-22 15:30:00,59.16,59.19,58.91,58.99,300800.0,41.3767,41.3977,41.2018,41.2578,300800.0
2009-10-23 09:30:00,58.58,58.77,58.09,58.27,201500.0,40.971,41.1039,40.6283,40.7542,201500.0
2009-10-23 10:00:00,58.31,58.54,57.96,58.03,148600.0,40.7822,40.9431,40.5374,40.5864,148600.0
2009-10-23 10:30:00,58.03,58.14,57.58,57.69,157600.0,40.5864,40.6633,40.2716,40.3486,157600.0
2009-10-23 11:00:00,57.68,57.68,57.13,57.4,260300.0,40.3416,40.3416,39.9569,40.1457,260300.0
2009-10-23 11:30:00,57.42,57.42,57.19,57.24,140900.0,40.1597,40.1597,39.9989,40.0338,140900.0
2009-10-23 12:00:00,57.24,57.4,57.21,57.25,102100.0,40.0338,40.1457,40.0129,40.0408,102100.0
2009-10-23 12:30:00,57.25,57.26,57.0,57.05,149800.0,40.0408,40.0478,39.866,39.901,149800.0
2009-10-23 13:00:00,57.04,57.11,56.93,56.94,105300.0,39.894,39.9429,39.817,39.824,105300.0
2009-10-23 13:30:00,56.94,56.94,56.67,56.76,135900.0,39.824,39.824,39.6352,39.6981,135900.0
2009-10-23 14:00:00,56.75,56.94,56.69,56.88,176000.0,39.6911,39.824,39.6492,39.7821,176000.0
2009-10-23 14:30:00,56.88,57.01,56.83,56.99,149600.0,39.7821,39.873,39.7471,39.859,149600.0
2009-10-23 15:00:00,56.98,57.35,56.96,57.33,320200.0,39.852,40.1108,39.838,40.0968,320200.0
2009-10-23 15:30:00,57.33,57.4,57.23,57.24,447600.0,40.0968,40.1457,40.0268,40.0338,447600.0
2009-10-26 09:30:00,57.0,58.06,57.0,57.97,80700.0,39.866,40.6074,39.866,40.5444,80700.0
2009-10-26 10:00:00,57.97,58.13,57.74,57.77,93100.0,40.5444,40.6563,40.3835,40.4045,93100.0
2009-10-26 10:30:00,57.77,57.92,57.57,57.79,72100.0,40.4045,40.5094,40.2646,40.4185,72100.0
2009-10-26 11:00:00,57.79,57.92,57.59,57.59,72000.0,40.4185,40.5094,40.2786,40.2786,72000.0
2009-10-26 11:30:00,57.58,57.58,56.96,57.02,112800.0,40.2716,40.2716,39.838,39.88,112800.0
2009-10-26 12:00:00,57.03,57.15,56.75,56.93,108300.0,39.887,39.9709,39.6911,39.817,108300.0
2009-10-26 12:30:00,56.93,57.06,56.82,56.92,66800.0,39.817,39.9079,39.7401,39.81,66800.0
2009-10-26 13:00:00,56.94,56.95,56.67,56.82,53800.0,39.824,39.831,39.6352,39.7401,53800.0
2009-10-26 13:30:00,56.83,56.89,56.67,56.79,80000.0,39.7471,39.789,39.6352,39.7191,80000.0
2009-10-26 14:00:00,56.78,56.9,56.63,56.75,89400.0,39.7121,39.796,39.6072,39.6911,89400.0
2009-10-26 14:30:00,56.75,56.87,56.59,56.84,103300.0,39.6911,39.7751,39.5792,39.7541,103300.0
2009-10-26 15:00:00,56.83,56.97,56.75,56.76,138700.0,39.7471,39.845,39.6911,39.6981,138700.0
2009-10-26 15:30:00,56.75,57.09,56.73,56.82,193400.0,39.6911,39.9289,39.6771,39.7401,193400.0
2009-10-27 09:30:00,56.44,57.43,56.44,57.2,112500.0,39.4743,40.1667,39.4743,40.0059,112500.0
2009-10-27 10:00:00,57.19,57.21,56.28,56.62,213000.0,39.9989,40.0129,39.3624,39.6002,213000.0
2009-10-27 10:30:00,56.61,57.07,56.49,57.06,229900.0,39.5932,39.9149,39.5093,39.9079,229900.0
2009-10-27 11:00:00,57.08,57.19,56.9,57.07,141000.0,39.9219,39.9989,39.796,39.9149,141000.0
2009-10-27 11:30:00,57.08,57.29,57.04,57.18,52800.0,39.9219,40.0688,39.894,39.9919,52800.0
2009-10-27 12:00:00,57.17,57.21,56.93,57.01,103500.0,39.9849,40.0129,39.817,39.873,103500.0
2009-10-27 12:30:00,57.0,57.04,56.74,56.75,79300.0,39.866,39.894,39.6841,39.6911,79300.0
2009-10-27 13:00:00,56.77,56.89,56.33,56.34,96000.0,39.7051,39.789,39.3974,39.4044,96000.0
2009-10-27 13:30:00,56.34,56.59,56.25,56.46,61100.0,39.4044,39.5792,39.3414,39.4883,61100.0
2009-10-27 14:00:00,56.46,56.71,56.36,56.66,52400.0,39.4883,39.6632,39.4184,39.6282,52400.0
2009-10-27 14:30:00,56.67,56.94,56.56,56.87,61800.0,39.6352,39.824,39.5582,39.7751,61800.0
2009-10-27 15:00:00,56.84,56.86,56.56,56.63,68100.0,39.7541,39.7681,39.5582,39.6072,68100.0
2009-10-27 15:30:00,56.62,56.68,56.38,56.49,192300.0,39.6002,39.6422,39.4324,39.5093,192300.0
2009-10-28 09:30:00,57.12,57.12,55.96,56.62,97200.0,39.9499,39.9499,39.1386,39.6002,97200.0
2009-10-28 10:00:00,56.63,56.67,56.21,56.58,101400.0,39.6072,39.6352,39.3135,39.5722,101400.0
2009-10-28 10:30:00,56.59,56.7,56.22,56.41,71500.0,39.5792,39.6562,39.3204,39.4533,71500.0
2009-10-28 11:00:00,56.41,56.85,56.27,56.75,60900.0,39.4533,39.7611,39.3554,39.6911,60900.0
2009-10-28 11:30:00,56.79,56.8,56.51,56.56,34300.0,39.7191,39.7261,39.5233,39.5582,34300.0
2009-10-28 12:00:00,56.52,56.61,56.32,56.45,28100.0,39.5303,39.5932,39.3904,39.4813,28100.0
2009-10-28 12:30:00,56.45,56.56,56.28,56.45,44800.0,39.4813,39.5582,39.3624,39.4813,44800.0
2009-10-28 13:00:00,56.44,56.91,56.42,56.51,52000.0,39.4743,39.803,39.4603,39.5233,52000.0
2009-10-28 13:30:00,56.53,56.69,56.41,56.48,45800.0,39.5373,39.6492,39.4533,39.5023,45800.0
2009-10-28 14:00:00,56.46,56.46,56.18,56.31,49000.0,39.4883,39.4883,39.2925,39.3834,49000.0
2009-10-28 14:30:00,56.28,56.35,56.12,56.12,89000.0,39.3624,39.4114,39.2505,39.2505,89000.0
2009-10-28 15:00:00,56.1,56.38,56.08,56.33,102000.0,39.2365,39.4324,39.2225,39.3974,102000.0
2009-10-28 15:30:00,56.34,56.35,56.0,56.06,238000.0,39.4044,39.4114,39.1666,39.2085,238000.0
2009-10-29 09:30:00,56.0,56.46,56.0,56.42,99800.0,39.1666,39.4883,39.1666,39.4603,99800.0
2009-10-29 10:00:00,56.43,56.77,56.36,56.56,91400.0,39.4673,39.7051,39.4184,39.5582,91400.0
2009-10-29 10:30:00,56.57,56.67,56.37,56.67,89700.0,39.5652,39.6352,39.4254,39.6352,89700.0
2009-10-29 11:00:00,56.67,56.87,56.5,56.55,135300.0,39.6352,39.7751,39.5163,39.5513,135300.0
2009-10-29 11:30:00,56.56,56.68,56.4,56.49,136100.0,39.5582,39.6422,39.4463,39.5093,136100.0
2009-10-29 12:00:00,56.53,56.75,56.49,56.71,145600.0,39.5373,39.6911,39.5093,39.6632,145600.0
2009-10-29 12:30:00,56.73,56.8,56.48,56.48,110100.0,39.6771,39.7261,39.5023,39.5023,110100.0
2009-10-29 13:00:00,56.49,56.57,56.39,56.41,55200.0,39.5093,39.5652,39.4393,39.4533,55200.0
2009-10-29 13:30:00,56.41,56.54,56.31,56.34,87100.0,39.4533,39.5443,39.3834,39.4044,87100.0
2009-10-29 14:00:00,56.33,56.36,56.22,56.3,82600.0,39.3974,39.4184,39.3204,39.3764,82600.0
2009-10-29 14:30:00,56.31,56.58,56.31,56.51,80900.0,39.3834,39.5722,39.3834,39.5233,80900.0
2009-10-29 15:00:00,56.5,56.73,56.49,56.52,132100.0,39.5163,39.6771,39.5093,39.5303,132100.0
2009-10-29 15:30:00,56.52,56.53,56.27,56.49,219800.0,39.5303,39.5373,39.3554,39.5093,219800.0
2009-10-30 09:30:00,56.5,56.62,55.59,55.8,129200.0,39.5163,39.6002,38.8798,39.0267,129200.0
2009-10-30 10:00:00,55.81,56.21,55.81,56.15,72000.0,39.0337,39.3135,39.0337,39.2715,72000.0
2009-10-30 10:30:00,56.11,56.42,55.92,56.39,58500.0,39.2435,39.4603,39.1106,39.4393,58500.0
2009-10-30 11:00:00,56.38,56.42,55.93,55.98,52800.0,39.4324,39.4603,39.1176,39.1526,52800.0
2009-10-30 11:30:00,55.98,56.0,55.32,55.34,79900.0,39.1526,39.1666,38.691,38.705,79900.0
2009-10-30 12:00:00,55.35,55.67,55.14,55.17,103500.0,38.712,38.9358,38.5651,38.5861,103500.0
2009-10-30 12:30:00,55.16,55.43,54.88,54.94,155300.0,38.5791,38.7679,38.3832,38.4252,155300.0
2009-10-30 13:00:00,54.96,55.35,54.96,55.28,108400.0,38.4392,38.712,38.4392,38.663,108400.0
2009-10-30 13:30:00,55.28,55.3,55.0,55.17,90000.0,38.663,38.677,38.4672,38.5861,90000.0
2009-10-30 14:00:00,55.18,55.51,55.17,55.29,95200.0,38.5931,38.8239,38.5861,38.67,95200.0
2009-10-30 14:30:00,55.28,55.34,55.0,55.33,72600.0,38.663,38.705,38.4672,38.698,72600.0
2009-10-30 15:00:00,55.32,55.42,55.06,55.3,187200.0,38.691,38.7609,38.5091,38.677,187200.0
2009-10-30 15:30:00,55.31,55.57,55.1,55.11,302500.0,38.684,38.8658,38.5371,38.5441,302500.0
2009-11-02 09:30:00,55.08,55.46,54.97,55.21,78500.0,38.5231,38.7889,38.4462,38.6141,78500.0
2009-11-02 10:00:00,55.28,55.99,55.28,55.87,116900.0,38.663,39.1596,38.663,39.0757,116900.0
2009-11-02 10:30:00,55.87,55.98,55.55,55.55,70000.0,39.0757,39.1526,38.8518,38.8518,70000.0
2009-11-02 11:00:00,55.54,55.97,55.49,55.92,68200.0,38.8449,39.1456,38.8099,39.1106,68200.0
2009-11-02 11:30:00,55.92,56.0,55.71,55.72,45600.0,39.1106,39.1666,38.9638,38.9707,45600.0
2009-11-02 12:00:00,55.7,55.78,55.59,55.71,63300.0,38.9568,39.0127,38.8798,38.9638,63300.0
2009-11-02 12:30:00,55.71,55.74,54.96,54.97,168500.0,38.9638,38.9847,38.4392,38.4462,168500.0
2009-11-02 13:00:00,54.96,55.37,54.87,55.25,85400.0,38.4392,38.726,38.3763,38.642,85400.0
2009-11-02 13:30:00,55.25,55.25,54.93,54.97,78000.0,38.642,38.642,38.4182,38.4462,78000.0
2009-11-02 14:00:00,54.97,55.34,54.76,55.34,66500.0,38.4462,38.705,38.2993,38.705,66500.0
2009-11-02 14:30:00,55.33,55.42,55.1,55.24,79300.0,38.698,38.7609,38.5371,38.635,79300.0
2009-11-02 15:00:00,55.25,55.35,55.02,55.19,206900.0,38.642,38.712,38.4812,38.6001,206900.0
2009-11-02 15:30:00,55.18,55.52,55.18,55.44,333000.0,38.5931,38.8309,38.5931,38.7749,333000.0
2009-11-03 09:30:00,55.5,55.92,55.19,55.78,137600.0,38.8169,39.1106,38.6001,39.0127,137600.0
2009-11-03 10:00:00,55.77,55.9,55.6,55.74,121000.0,39.0057,39.0966,38.8868,38.9847,121000.0
2009-11-03 10:30:00,55.73,56.13,55.64,56.06,119200.0,38.9777,39.2575,38.9148,39.2085,119200.0
2009-11-03 11:00:00,56.07,56.23,55.7,55.76,124000.0,39.2155,39.3274,38.9568,38.9987,124000.0
2009-11-03 11:30:00,55.76,55.79,55.52,55.57,78000.0,38.9987,39.0197,38.8309,38.8658,78000.0
2009-11-03 12:00:00,55.57,55.66,55.32,55.5,102800.0,38.8658,38.9288,38.691,38.8169,102800.0
2009-11-03 12:30:00,55.49,55.83,55.49,55.54,84600.0,38.8099,39.0477,38.8099,38.8449,84600.0
2009-11-03 13:00:00,55.54,55.77,55.53,55.68,68400.0,38.8449,39.0057,38.8379,38.9428,68400.0
2009-11-03 13:30:00,55.68,55.81,55.64,55.78,61300.0,38.9428,39.0337,38.9148,39.0127,61300.0
2009-11-03 14:00:00,55.8,55.95,55.74,55.81,68500.0,39.0267,39.1316,38.9847,39.0337,68500.0
2009-11-03 14:30:00,55.81,55.9,55.63,55.74,96900.0,39.0337,39.0966,38.9078,38.9847,96900.0
2009-11-03 15:00:00,55.73,55.87,55.68,55.86,113100.0,38.9777,39.0757,38.9428,39.0687,113100.0
2009-11-03 15:30:00,55.86,56.05,55.83,56.05,274200.0,39.0687,39.2016,39.0477,39.2016,274200.0
2009-11-04 09:30:00,56.04,56.36,55.65,55.73,109400.0,39.1946,39.4184,38.9218,38.9777,109400.0
2009-11-04 10:00:00,55.75,56.09,55.47,56.01,163400.0,38.9917,39.2295,38.7959,39.1736,163400.0
2009-11-04 10:30:00,56.02,56.18,55.89,55.92,69400.0,39.1806,39.2925,39.0896,39.1106,69400.0
2009-11-04 11:00:00,55.91,55.91,55.58,55.64,131700.0,39.1036,39.1036,38.8728,38.9148,131700.0
2009-11-04 11:30:00,55.63,55.63,55.33,55.34,139200.0,38.9078,38.9078,38.698,38.705,139200.0
2009-11-04 12:00:00,55.35,55.42,55.19,55.35,102000.0,38.712,38.7609,38.6001,38.712,102000.0
2009-11-04 12:30:00,55.35,55.37,55.11,55.14,76900.0,38.712,38.726,38.5441,38.5651,76900.0
2009-11-04 13:00:00,55.14,55.24,55.08,55.08,79900.0,38.5651,38.635,38.5231,38.5231,79900.0
2009-11-04 13:30:00,55.08,55.08,54.97,55.0,140600.0,38.5231,38.5231,38.4462,38.4672,140600.0
2009-11-04 14:00:00,54.99,55.19,54.58,54.65,204700.0,38.4602,38.6001,38.1734,38.2224,204700.0
2009-11-04 14:30:00,54.64,55.26,54.6,55.18,186300.0,38.2154,38.649,38.1874,38.5931,186300.0
2009-11-04 15:00:00,55.18,55.31,55.08,55.11,180600.0,38.5931,38.684,38.5231,38.5441,180600.0
2009-11-04 15:30:00,55.13,55.14,54.62,54.66,377700.0,38.5581,38.5651,38.2014,38.2294,377700.0
2009-11-05 09:30:00,54.72,55.95,54.72,55.92,125300.0,38.2713,39.1316,38.2713,39.1106,125300.0
2009-11-05 10:00:00,55.95,56.03,55.78,55.89,196600.0,39.1316,39.1876,39.0127,39.0896,196600.0
2009-11-05 10:30:00,55.91,56.2,55.88,56.05,100800.0,39.1036,39.3065,39.0827,39.2016,100800.0
2009-11-05 11:00:00,56.07,56.09,55.93,56.0,85800.0,39.2155,39.2295,39.1176,39.1666,85800.0
2009-11-05 11:30:00,55.98,56.0,55.75,55.78,63600.0,39.1526,39.1666,38.9917,39.0127,63600.0
2009-11-05 12:00:00,55.78,55.84,55.72,55.82,65400.0,39.0127,39.0547,38.9707,39.0407,65400.0
2009-11-05 12:30:00,55.81,56.0,55.79,55.92,56100.0,39.0337,39.1666,39.0197,39.1106,56100.0
2009-11-05 13:00:00,55.93,55.95,55.75,55.79,47400.0,39.1176,39.1316,38.9917,39.0197,47400.0
2009-11-05 13:30:00,55.78,55.99,55.76,55.85,74300.0,39.0127,39.1596,38.9987,39.0617,74300.0
2009-11-05 14:00:00,55.85,55.91,55.64,55.86,92000.0,39.0617,39.1036,38.9148,39.0687,92000.0
2009-11-05 14:30:00,55.87,55.97,55.85,55.9,114500.0,39.0757,39.1456,39.0617,39.0966,114500.0
2009-11-05 15:00:00,55.9,56.06,55.87,55.9,138800.0,39.0966,39.2085,39.0757,39.0966,138800.0
2009-11-05 15:30:00,55.9,56.03,55.8,55.99,241200.0,39.0966,39.1876,39.0267,39.1596,241200.0
2009-11-06 09:30:00,56.13,56.4,55.53,56.3,84600.0,39.2575,39.4463,38.8379,39.3764,84600.0
2009-11-06 10:00:00,56.33,56.47,55.95,55.96,82100.0,39.3974,39.4953,39.1316,39.1386,82100.0
2009-11-06 10:30:00,55.96,56.31,55.83,56.26,62900.0,39.1386,39.3834,39.0477,39.3484,62900.0
2009-11-06 11:00:00,56.24,56.49,56.19,56.49,47800.0,39.3344,39.5093,39.2995,39.5093,47800.0
2009-11-06 11:30:00,56.48,56.64,56.45,56.5,56500.0,39.5023,39.6142,39.4813,39.5163,56500.0
2009-11-06 12:00:00,56.52,56.69,56.47,56.57,48400.0,39.5303,39.6492,39.4953,39.5652,48400.0
2009-11-06 12:30:00,56.57,56.59,56.44,56.52,53900.0,39.5652,39.5792,39.4743,39.5303,53900.0
2009-11-06 13:00:00,56.52,56.66,56.39,56.59,31200.0,39.5303,39.6282,39.4393,39.5792,31200.0
2009-11-06 13:30:00,56.58,56.67,56.42,56.45,41300.0,39.5722,39.6352,39.4603,39.4813,41300.0
2009-11-06 14:00:00,56.44,56.57,56.36,56.52,38800.0,39.4743,39.5652,39.4184,39.5303,38800.0
2009-11-06 14:30:00,56.53,56.54,56.44,56.45,68900.0,39.5373,39.5443,39.4743,39.4813,68900.0
2009-11-06 15:00:00,56.45,56.52,56.36,56.51,106100.0,39.4813,39.5303,39.4184,39.5233,106100.0
2009-11-06 15:30:00,56.47,56.56,56.47,56.5,205700.0,39.4953,39.5582,39.4953,39.5163,205700.0
2009-11-09 09:30:00,57.17,57.38,56.7,57.38,112800.0,39.9849,40.1318,39.6562,40.1318,112800.0
2009-11-09 10:00:00,57.39,57.65,57.35,57.37,123700.0,40.1388,40.3206,40.1108,40.1248,123700.0
2009-11-09 10:30:00,57.37,57.43,57.24,57.4,72400.0,40.1248,40.1667,40.0338,40.1457,72400.0
2009-11-09 11:00:00,57.41,57.57,57.3,57.55,108300.0,40.1527,40.2646,40.0758,40.2507,108300.0
2009-11-09 11:30:00,57.56,57.56,57.25,57.26,134000.0,40.2576,40.2576,40.0408,40.0478,134000.0
2009-11-09 12:00:00,57.27,57.3,57.14,57.14,95200.0,40.0548,40.0758,39.9639,39.9639,95200.0
2009-11-09 12:30:00,57.15,57.22,57.06,57.14,94100.0,39.9709,40.0199,39.9079,39.9639,94100.0
2009-11-09 13:00:00,57.14,57.14,56.95,57.05,72800.0,39.9639,39.9639,39.831,39.901,72800.0
2009-11-09 13:30:00,57.05,57.06,56.93,56.99,92700.0,39.901,39.9079,39.817,39.859,92700.0
2009-11-09 14:00:00,56.99,57.11,56.96,57.07,63500.0,39.859,39.9429,39.838,39.9149,63500.0
2009-11-09 14:30:00,57.08,57.23,57.04,57.16,98800.0,39.9219,40.0268,39.894,39.9779,98800.0
2009-11-09 15:00:00,57.16,57.33,57.14,57.26,101000.0,39.9779,40.0968,39.9639,40.0478,101000.0
2009-11-09 15:30:00,57.26,57.35,57.02,57.35,273800.0,40.0478,40.1108,39.88,40.1108,273800.0
2009-11-10 09:30:00,56.4,57.22,56.35,57.09,138400.0,39.4463,40.0199,39.4114,39.9289,138400.0
2009-11-10 10:00:00,57.1,57.14,56.86,57.04,123300.0,39.9359,39.9639,39.7681,39.894,123300.0
2009-11-10 10:30:00,57.05,57.12,56.76,56.8,119200.0,39.901,39.9499,39.6981,39.7261,119200.0
2009-11-10 11:00:00,56.79,56.82,56.5,56.7,75900.0,39.7191,39.7401,39.5163,39.6562,75900.0
2009-11-10 11:30:00,56.72,56.95,56.64,56.84,48700.0,39.6702,39.831,39.6142,39.7541,48700.0
2009-11-10 12:00:00,56.84,56.9,56.75,56.75,60100.0,39.7541,39.796,39.6911,39.6911,60100.0
2009-11-10 12:30:00,56.73,57.07,56.73,57.04,72000.0,39.6771,39.9149,39.6771,39.894,72000.0
2009-11-10 13:00:00,57.05,57.11,56.9,57.07,69800.0,39.901,39.9429,39.796,39.9149,69800.0
2009-11-10 13:30:00,57.08,57.21,57.05,57.21,52700.0,39.9219,40.0129,39.901,40.0129,52700.0
2009-11-10 14:00:00,57.19,57.36,57.19,57.34,82500.0,39.9989,40.1178,39.9989,40.1038,82500.0
2009-11-10 14:30:00,57.35,57.47,57.34,57.39,87800.0,40.1108,40.1947,40.1038,40.1388,87800.0
2009-11-10 15:00:00,57.38,57.39,57.25,57.28,128400.0,40.1318,40.1388,40.0408,40.0618,128400.0
2009-11-10 15:30:00,57.28,57.36,57.19,57.23,237800.0,40.0618,40.1178,39.9989,40.0268,237800.0
2009-11-11 09:30:00,57.31,57.76,57.19,57.74,120900.0,40.0828,40.3975,39.9989,40.3835,120900.0
2009-11-11 10:00:00,57.74,58.15,57.73,58.12,89300.0,40.3835,40.6703,40.3765,40.6493,89300.0
2009-11-11 10:30:00,58.12,58.15,57.58,57.63,108300.0,40.6493,40.6703,40.2716,40.3066,108300.0
2009-11-11 11:00:00,57.62,57.79,57.51,57.7,63500.0,40.2996,40.4185,40.2227,40.3556,63500.0
2009-11-11 11:30:00,57.71,57.91,57.51,57.6,52800.0,40.3626,40.5024,40.2227,40.2856,52800.0
2009-11-11 12:00:00,57.6,57.72,57.58,57.71,37300.0,40.2856,40.3696,40.2716,40.3626,37300.0
2009-11-11 12:30:00,57.73,57.94,57.71,57.71,68500.0,40.3765,40.5234,40.3626,40.3626,68500.0
2009-11-11 13:00:00,57.72,57.81,57.69,57.76,28200.0,40.3696,40.4325,40.3486,40.3975,28200.0
2009-11-11 13:30:00,57.75,57.77,57.47,57.57,99900.0,40.3905,40.4045,40.1947,40.2646,99900.0
2009-11-11 14:00:00,57.57,57.84,57.5,57.78,132200.0,40.2646,40.4535,40.2157,40.4115,132200.0
2009-11-11 14:30:00,57.78,57.91,57.75,57.84,147300.0,40.4115,40.5024,40.3905,40.4535,147300.0
2009-11-11 15:00:00,57.84,58.0,57.77,57.99,199700.0,40.4535,40.5654,40.4045,40.5584,199700.0
2009-11-11 15:30:00,58.0,58.23,58.0,58.14,474800.0,40.5654,40.7262,40.5654,40.6633,474800.0
2009-11-12 09:30:00,58.02,58.29,57.78,58.1,133900.0,40.5794,40.7682,40.4115,40.6353,133900.0
2009-11-12 10:00:00,58.1,58.15,57.77,57.95,140700.0,40.6353,40.6703,40.4045,40.5304,140700.0
2009-11-12 10:30:00,57.92,58.09,57.74,57.94,102900.0,40.5094,40.6283,40.3835,40.5234,102900.0
2009-11-12 11:00:00,57.94,57.96,57.61,57.69,53600.0,40.5234,40.5374,40.2926,40.3486,53600.0
2009-11-12 11:30:00,57.69,57.69,57.49,57.61,70600.0,40.3486,40.3486,40.2087,40.2926,70600.0
2009-11-12 12:00:00,57.61,57.85,57.61,57.79,41500.0,40.2926,40.4605,40.2926,40.4185,41500.0
2009-11-12 12:30:00,57.78,58.08,57.71,58.0,102800.0,40.4115,40.6213,40.3626,40.5654,102800.0
2009-11-12 13:00:00,58.0,58.0,57.65,57.73,40400.0,40.5654,40.5654,40.3206,40.3765,40400.0
2009-11-12 13:30:00,57.73,57.77,57.59,57.66,21700.0,40.3765,40.4045,40.2786,40.3276,21700.0
2009-11-12 14:00:00,57.69,57.83,57.65,57.65,29400.0,40.3486,40.4465,40.3206,40.3206,29400.0
2009-11-12 14:30:00,57.65,57.75,57.47,57.65,104300.0,40.3206,40.3905,40.1947,40.3206,104300.0
2009-11-12 15:00:00,57.65,57.72,57.55,57.65,91300.0,40.3206,40.3696,40.2507,40.3206,91300.0
2009-11-12 15:30:00,57.65,57.69,57.43,57.69,176900.0,40.3206,40.3486,40.1667,40.3486,176900.0
2009-11-13 09:30:00,57.67,57.7,57.06,57.13,144600.0,40.3346,40.3556,39.9079,39.9569,144600.0
2009-11-13 10:00:00,57.12,57.57,57.08,57.24,71500.0,39.9499,40.2646,39.9219,40.0338,71500.0
2009-11-13 10:30:00,57.24,57.47,57.21,57.38,106700.0,40.0338,40.1947,40.0129,40.1318,106700.0
2009-11-13 11:00:00,57.38,57.47,57.34,57.37,43300.0,40.1318,40.1947,40.1038,40.1248,43300.0
2009-11-13 11:30:00,57.37,57.4,57.17,57.17,74800.0,40.1248,40.1457,39.9849,39.9849,74800.0
2009-11-13 12:00:00,57.17,57.53,57.17,57.5,49000.0,39.9849,40.2367,39.9849,40.2157,49000.0
2009-11-13 12:30:00,57.51,57.55,57.44,57.53,37500.0,40.2227,40.2507,40.1737,40.2367,37500.0
2009-11-13 13:00:00,57.51,57.55,57.45,57.49,43000.0,40.2227,40.2507,40.1807,40.2087,43000.0
2009-11-13 13:30:00,57.49,57.49,57.41,57.47,34900.0,40.2087,40.2087,40.1527,40.1947,34900.0
2009-11-13 14:00:00,57.47,57.52,57.37,57.38,36500.0,40.1947,40.2297,40.1248,40.1318,36500.0
2009-11-13 14:30:00,57.38,57.39,57.14,57.15,74500.0,40.1318,40.1388,39.9639,39.9709,74500.0
2009-11-13 15:00:00,57.15,57.21,57.08,57.13,167300.0,39.9709,40.0129,39.9219,39.9569,167300.0
2009-11-13 15:30:00,57.13,57.25,57.08,57.16,247200.0,39.9569,40.0408,39.9219,39.9779,247200.0
2009-11-16 09:30:00,57.32,58.19,57.06,58.1,155900.0,40.0898,40.6983,39.9079,40.6353,155900.0
2009-11-16 10:00:00,58.11,58.3,58.08,58.23,107400.0,40.6423,40.7752,40.6213,40.7262,107400.0
2009-11-16 10:30:00,58.24,58.38,58.21,58.37,67300.0,40.7332,40.8312,40.7123,40.8242,67300.0
2009-11-16 11:00:00,58.38,58.5,58.33,58.48,50800.0,40.8312,40.9151,40.7962,40.9011,50800.0
2009-11-16 11:30:00,58.5,58.66,58.49,58.6,59700.0,40.9151,41.027,40.9081,40.985,59700.0
2009-11-16 12:00:00,58.61,58.64,58.3,58.47,76900.0,40.992,41.013,40.7752,40.8941,76900.0
2009-11-16 12:30:00,58.47,58.58,58.41,58.58,32400.0,40.8941,40.971,40.8521,40.971,32400.0
2009-11-16 13:00:00,58.6,58.65,58.35,58.46,63100.0,40.985,41.02,40.8102,40.8871,63100.0
2009-11-16 13:30:00,58.45,58.62,58.44,58.57,34900.0,40.8801,40.999,40.8731,40.964,34900.0
2009-11-16 14:00:00,58.58,58.68,58.58,58.65,45900.0,40.971,41.041,40.971,41.02,45900.0
2009-11-16 14:30:00,58.66,58.73,58.55,58.62,74200.0,41.027,41.076,40.9501,40.999,74200.0
2009-11-16 15:00:00,58.63,58.65,58.25,58.3,136600.0,41.006,41.02,40.7402,40.7752,136600.0
2009-11-16 15:30:00,58.29,58.55,58.25,58.54,208600.0,40.7682,40.9501,40.7402,40.9431,208600.0
2009-11-17 09:30:00,58.64,58.64,58.15,58.48,112100.0,41.013,41.013,40.6703,40.9011,112100.0
2009-11-17 10:00:00,58.47,58.5,58.1,58.3,43700.0,40.8941,40.9151,40.6353,40.7752,43700.0
2009-11-17 10:30:00,58.29,58.29,58.02,58.18,40800.0,40.7682,40.7682,40.5794,40.6913,40800.0
2009-11-17 11:00:00,58.18,58.22,58.04,58.17,32000.0,40.6913,40.7193,40.5934,40.6843,32000.0
2009-11-17 11:30:00,58.18,58.4,58.13,58.35,43400.0,40.6913,40.8451,40.6563,40.8102,43400.0
2009-11-17 12:00:00,58.35,58.51,58.3,58.39,62100.0,40.8102,40.9221,40.7752,40.8382,62100.0
2009-11-17 12:30:00,58.4,58.41,58.34,58.37,48300.0,40.8451,40.8521,40.8032,40.8242,48300.0
2009-11-17 13:00:00,58.37,58.4,58.21,58.21,42500.0,40.8242,40.8451,40.7123,40.7123,42500.0
2009-11-17 13:30:00,58.22,58.38,58.09,58.14,75500.0,40.7193,40.8312,40.6283,40.6633,75500.0
2009-11-17 14:00:00,58.14,58.29,58.11,58.28,26200.0,40.6633,40.7682,40.6423,40.7612,26200.0
2009-11-17 14:30:00,58.28,58.41,58.26,58.38,30200.0,40.7612,40.8521,40.7472,40.8312,30200.0
2009-11-17 15:00:00,58.38,58.43,58.35,58.39,42700.0,40.8312,40.8661,40.8102,40.8382,42700.0
2009-11-17 15:30:00,58.39,58.6,58.39,58.6,181900.0,40.8382,40.985,40.8382,40.985,181900.0
2009-11-18 09:30:00,58.51,58.57,57.79,57.79,65900.0,40.9221,40.964,40.4185,40.4185,65900.0
2009-11-18 10:00:00,57.8,57.91,57.75,57.82,74500.0,40.4255,40.5024,40.3905,40.4395,74500.0
2009-11-18 10:30:00,57.82,58.05,57.78,57.87,59900.0,40.4395,40.6004,40.4115,40.4745,59900.0
2009-11-18 11:00:00,57.87,58.05,57.81,57.95,40300.0,40.4745,40.6004,40.4325,40.5304,40300.0
2009-11-18 11:30:00,57.96,58.03,57.89,58.01,27600.0,40.5374,40.5864,40.4885,40.5724,27600.0
2009-11-18 12:00:00,58.0,58.07,57.97,58.06,37400.0,40.5654,40.6143,40.5444,40.6074,37400.0
2009-11-18 12:30:00,58.07,58.13,57.84,57.84,38200.0,40.6143,40.6563,40.4535,40.4535,38200.0
2009-11-18 13:00:00,57.85,57.88,57.64,57.69,60700.0,40.4605,40.4815,40.3136,40.3486,60700.0
2009-11-18 13:30:00,57.68,57.94,57.67,57.9,36700.0,40.3416,40.5234,40.3346,40.4954,36700.0
2009-11-18 14:00:00,57.9,58.05,57.89,57.98,42200.0,40.4954,40.6004,40.4885,40.5514,42200.0
2009-11-18 14:30:00,57.97,57.98,57.79,57.82,48100.0,40.5444,40.5514,40.4185,40.4395,48100.0
2009-11-18 15:00:00,57.83,57.93,57.82,57.91,160500.0,40.4465,40.5164,40.4395,40.5024,160500.0
2009-11-18 15:30:00,57.91,57.95,57.76,57.91,174500.0,40.5024,40.5304,40.3975,40.5024,174500.0
2009-11-19 09:30:00,57.59,57.85,56.85,57.06,157600.0,40.2786,40.4605,39.7611,39.9079,157600.0
2009-11-19 10:00:00,57.06,57.36,56.86,57.25,103300.0,39.9079,40.1178,39.7681,40.0408,103300.0
2009-11-19 10:30:00,57.25,57.36,56.96,57.02,98200.0,40.0408,40.1178,39.838,39.88,98200.0
2009-11-19 11:00:00,57.03,57.09,56.88,57.0,39200.0,39.887,39.9289,39.7821,39.866,39200.0
2009-11-19 11:30:00,56.99,57.15,56.98,57.12,37800.0,39.859,39.9709,39.852,39.9499,37800.0
2009-11-19 12:00:00,57.11,57.23,57.07,57.17,41600.0,39.9429,40.0268,39.9149,39.9849,41600.0
2009-11-19 12:30:00,57.17,57.29,57.11,57.15,25000.0,39.9849,40.0688,39.9429,39.9709,25000.0
2009-11-19 13:00:00,57.16,57.23,56.99,57.04,30400.0,39.9779,40.0268,39.859,39.894,30400.0
2009-11-19 13:30:00,57.07,57.29,57.07,57.22,22600.0,39.9149,40.0688,39.9149,40.0199,22600.0
2009-11-19 14:00:00,57.22,57.24,57.06,57.06,65900.0,40.0199,40.0338,39.9079,39.9079,65900.0
2009-11-19 14:30:00,57.06,57.2,57.06,57.15,75700.0,39.9079,40.0059,39.9079,39.9709,75700.0
2009-11-19 15:00:00,57.15,57.19,57.05,57.17,75200.0,39.9709,39.9989,39.901,39.9849,75200.0
2009-11-19 15:30:00,57.18,57.47,57.18,57.35,199800.0,39.9919,40.1947,39.9919,40.1108,199800.0
2009-11-20 09:30:00,57.66,57.66,56.89,57.16,328600.0,40.3276,40.3276,39.789,39.9779,328600.0
2009-11-20 10:00:00,57.19,57.47,57.09,57.37,80200.0,39.9989,40.1947,39.9289,40.1248,80200.0
2009-11-20 10:30:00,57.37,57.38,57.07,57.22,33200.0,40.1248,40.1318,39.9149,40.0199,33200.0
2009-11-20 11:00:00,57.24,57.38,57.11,57.2,18800.0,40.0338,40.1318,39.9429,40.0059,18800.0
2009-11-20 11:30:00,57.22,57.22,57.03,57.08,32600.0,40.0199,40.0199,39.887,39.9219,32600.0
2009-11-20 12:00:00,57.09,57.15,57.0,57.04,54000.0,39.9289,39.9709,39.866,39.894,54000.0
2009-11-20 12:30:00,57.03,57.08,56.96,56.99,38200.0,39.887,39.9219,39.838,39.859,38200.0
2009-11-20 13:00:00,57.0,57.03,56.93,56.95,32200.0,39.866,39.887,39.817,39.831,32200.0
2009-11-20 13:30:00,56.95,57.11,56.95,57.01,49300.0,39.831,39.9429,39.831,39.873,49300.0
2009-11-20 14:00:00,57.01,57.1,57.0,57.1,39100.0,39.873,39.9359,39.866,39.9359,39100.0
2009-11-20 14:30:00,57.09,57.12,56.91,57.03,106400.0,39.9289,39.9499,39.803,39.887,106400.0
2009-11-20 15:00:00,57.04,57.19,57.03,57.17,78600.0,39.894,39.9989,39.887,39.9849,78600.0
2009-11-20 15:30:00,57.18,57.3,57.15,57.2,180800.0,39.9919,40.0758,39.9709,40.0059,180800.0
2009-11-23 09:30:00,57.68,58.17,57.52,58.08,139500.0,40.3416,40.6843,40.2297,40.6213,139500.0
2009-11-23 10:00:00,58.12,58.12,57.88,57.94,107300.0,40.6493,40.6493,40.4815,40.5234,107300.0
2009-11-23 10:30:00,57.95,57.99,57.52,57.54,73200.0,40.5304,40.5584,40.2297,40.2437,73200.0
2009-11-23 11:00:00,57.54,57.57,57.44,57.48,50400.0,40.2437,40.2646,40.1737,40.2017,50400.0
2009-11-23 11:30:00,57.44,57.44,57.28,57.3,47000.0,40.1737,40.1737,40.0618,40.0758,47000.0
2009-11-23 12:00:00,57.3,57.34,57.18,57.18,80800.0,40.0758,40.1038,39.9919,39.9919,80800.0
2009-11-23 12:30:00,57.17,57.4,57.09,57.37,51100.0,39.9849,40.1457,39.9289,40.1248,51100.0
2009-11-23 13:00:00,57.37,57.37,57.17,57.26,53600.0,40.1248,40.1248,39.9849,40.0478,53600.0
2009-11-23 13:30:00,57.27,57.34,57.16,57.23,56500.0,40.0548,40.1038,39.9779,40.0268,56500.0
2009-11-23 14:00:00,57.23,57.26,57.1,57.21,48100.0,40.0268,40.0478,39.9359,40.0129,48100.0
2009-11-23 14:30:00,57.21,57.24,57.13,57.22,75600.0,40.0129,40.0338,39.9569,40.0199,75600.0
2009-11-23 15:00:00,57.22,57.28,57.08,57.08,152600.0,40.0199,40.0618,39.9219,39.9219,152600.0
2009-11-23 15:30:00,57.09,57.1,56.96,57.1,318200.0,39.9289,39.9359,39.838,39.9359,318200.0
2009-11-24 09:30:00,57.12,57.16,56.55,56.59,204300.0,39.9499,39.9779,39.5513,39.5792,204300.0
2009-11-24 10:00:00,56.59,56.87,56.49,56.62,77900.0,39.5792,39.7751,39.5093,39.6002,77900.0
2009-11-24 10:30:00,56.62,56.87,56.6,56.69,157400.0,39.6002,39.7751,39.5862,39.6492,157400.0
2009-11-24 11:00:00,56.67,56.67,56.39,56.45,126800.0,39.6352,39.6352,39.4393,39.4813,126800.0
2009-11-24 11:30:00,56.43,56.43,56.09,56.14,196900.0,39.4673,39.4673,39.2295,39.2645,196900.0
2009-11-24 12:00:00,56.14,56.24,56.05,56.18,106100.0,39.2645,39.3344,39.2016,39.2925,106100.0
2009-11-24 12:30:00,56.18,56.22,55.94,55.95,121300.0,39.2925,39.3204,39.1246,39.1316,121300.0
2009-11-24 13:00:00,55.94,56.23,55.93,56.22,82600.0,39.1246,39.3274,39.1176,39.3204,82600.0
2009-11-24 13:30:00,56.22,56.23,56.17,56.23,63900.0,39.3204,39.3274,39.2855,39.3274,63900.0
2009-11-24 14:00:00,56.23,56.27,56.15,56.26,122000.0,39.3274,39.3554,39.2715,39.3484,122000.0
2009-11-24 14:30:00,56.26,56.45,56.25,56.35,128100.0,39.3484,39.4813,39.3414,39.4114,128100.0
2009-11-24 15:00:00,56.35,56.46,56.33,56.43,148600.0,39.4114,39.4883,39.3974,39.4673,148600.0
2009-11-24 15:30:00,56.44,56.59,56.36,56.59,342300.0,39.4743,39.5792,39.4184,39.5792,342300.0
2009-11-25 09:30:00,56.03,56.69,56.03,56.51,209800.0,39.1876,39.6492,39.1876,39.5233,209800.0
2009-11-25 10:00:00,56.49,56.67,56.45,56.5,120500.0,39.5093,39.6352,39.4813,39.5163,120500.0
2009-11-25 10:30:00,56.5,56.63,56.44,56.51,81400.0,39.5163,39.6072,39.4743,39.5233,81400.0
2009-11-25 11:00:00,56.51,56.62,56.48,56.55,45900.0,39.5233,39.6002,39.5023,39.5513,45900.0
2009-11-25 11:30:00,56.55,56.55,56.43,56.46,57000.0,39.5513,39.5513,39.4673,39.4883,57000.0
2009-11-25 12:00:00,56.46,56.54,56.4,56.54,50000.0,39.4883,39.5443,39.4463,39.5443,50000.0
2009-11-25 12:30:00,56.54,56.54,56.3,56.36,34800.0,39.5443,39.5443,39.3764,39.4184,34800.0
2009-11-25 13:00:00,56.35,56.46,56.34,56.43,26400.0,39.4114,39.4883,39.4044,39.4673,26400.0
2009-11-25 13:30:00,56.43,56.49,56.39,56.48,27200.0,39.4673,39.5093,39.4393,39.5023,27200.0
2009-11-25 14:00:00,56.47,56.47,56.39,56.4,54000.0,39.4953,39.4953,39.4393,39.4463,54000.0
2009-11-25 14:30:00,56.4,56.51,56.39,56.5,50900.0,39.4463,39.5233,39.4393,39.5163,50900.0
2009-11-25 15:00:00,56.5,56.5,56.34,56.41,88100.0,39.5163,39.5163,39.4044,39.4533,88100.0
2009-11-25 15:30:00,56.41,56.44,56.29,56.42,227500.0,39.4533,39.4743,39.3694,39.4603,227500.0
2009-11-27 09:30:00,55.18,55.74,54.99,55.45,201500.0,38.5931,38.9847,38.4602,38.7819,201500.0
2009-11-27 10:00:00,55.46,55.85,55.45,55.74,79500.0,38.7889,39.0617,38.7819,38.9847,79500.0
2009-11-27 10:30:00,55.74,56.13,55.65,56.04,167400.0,38.9847,39.2575,38.9218,39.1946,167400.0
2009-11-27 11:00:00,56.07,56.32,55.87,55.97,101100.0,39.2155,39.3904,39.0757,39.1456,101100.0
2009-11-27 11:30:00,55.94,56.26,55.89,56.15,104700.0,39.1246,39.3484,39.0896,39.2715,104700.0
2009-11-27 12:00:00,56.15,56.18,55.84,55.87,56800.0,39.2715,39.2925,39.0547,39.0757,56800.0
2009-11-27 12:30:00,55.89,56.26,55.83,55.83,187300.0,39.0896,39.3484,39.0477,39.0477,187300.0
2009-11-27 13:00:00,55.82,55.86,55.62,55.82,52100.0,39.0407,39.0687,38.9008,39.0407,52100.0
2009-11-27 13:30:00,56.42,56.42,55.83,55.83,200.0,39.4603,39.4603,39.0477,39.0477,200.0
2009-11-27 14:00:00,55.83,55.83,55.83,55.83,0.0,39.0477,39.0477,39.0477,39.0477,0.0
2009-11-27 14:30:00,55.83,55.83,55.83,55.83,0.0,39.0477,39.0477,39.0477,39.0477,0.0
2009-11-27 15:00:00,55.83,55.83,55.83,55.83,0.0,39.0477,39.0477,39.0477,39.0477,0.0
2009-11-27 15:30:00,55.83,55.83,55.83,55.83,0.0,39.0477,39.0477,39.0477,39.0477,0.0
2009-11-30 09:30:00,55.56,55.78,55.24,55.33,159500.0,38.8588,39.0127,38.635,38.698,159500.0
2009-11-30 10:00:00,55.37,55.83,55.3,55.78,122400.0,38.726,39.0477,38.677,39.0127,122400.0
2009-11-30 10:30:00,55.78,56.0,55.5,55.53,103100.0,39.0127,39.1666,38.8169,38.8379,103100.0
2009-11-30 11:00:00,55.52,55.55,55.25,55.25,127600.0,38.8309,38.8518,38.642,38.642,127600.0
2009-11-30 11:30:00,55.26,55.42,55.14,55.32,94400.0,38.649,38.7609,38.5651,38.691,94400.0
2009-11-30 12:00:00,55.35,55.58,55.35,55.54,73400.0,38.712,38.8728,38.712,38.8449,73400.0
2009-11-30 12:30:00,55.55,55.55,55.41,55.41,84900.0,38.8518,38.8518,38.7539,38.7539,84900.0
2009-11-30 13:00:00,55.41,55.57,55.32,55.55,60600.0,38.7539,38.8658,38.691,38.8518,60600.0
2009-11-30 13:30:00,55.55,55.72,55.47,55.69,121600.0,38.8518,38.9707,38.7959,38.9498,121600.0
2009-11-30 14:00:00,55.67,55.68,55.33,55.39,99300.0,38.9358,38.9428,38.698,38.7399,99300.0
2009-11-30 14:30:00,55.39,55.52,55.38,55.52,76600.0,38.7399,38.8309,38.7329,38.8309,76600.0
2009-11-30 15:00:00,55.52,55.8,55.51,55.73,140200.0,38.8309,39.0267,38.8239,38.9777,140200.0
2009-11-30 15:30:00,55.74,55.89,55.69,55.73,269900.0,38.9847,39.0896,38.9498,38.9777,269900.0
2009-12-01 09:30:00,56.03,56.63,55.85,56.43,185100.0,39.1876,39.6072,39.0617,39.4673,185100.0
2009-12-01 10:00:00,56.42,56.69,56.29,56.39,165300.0,39.4603,39.6492,39.3694,39.4393,165300.0
2009-12-01 10:30:00,56.38,56.47,56.24,56.29,101000.0,39.4324,39.4953,39.3344,39.3694,101000.0
2009-12-01 11:00:00,56.3,56.4,56.24,56.29,85200.0,39.3764,39.4463,39.3344,39.3694,85200.0
2009-12-01 11:30:00,56.3,56.48,56.25,56.45,57800.0,39.3764,39.5023,39.3414,39.4813,57800.0
2009-12-01 12:00:00,56.46,56.57,56.38,56.39,66200.0,39.4883,39.5652,39.4324,39.4393,66200.0
2009-12-01 12:30:00,56.38,56.53,56.38,56.5,57500.0,39.4324,39.5373,39.4324,39.5163,57500.0
2009-12-01 13:00:00,56.5,56.72,56.46,56.66,81300.0,39.5163,39.6702,39.4883,39.6282,81300.0
2009-12-01 13:30:00,56.67,56.73,56.62,56.65,55000.0,39.6352,39.6771,39.6002,39.6212,55000.0
2009-12-01 14:00:00,56.65,56.67,56.63,56.66,67300.0,39.6212,39.6352,39.6072,39.6282,67300.0
2009-12-01 14:30:00,56.66,56.66,56.43,56.54,110500.0,39.6282,39.6282,39.4673,39.5443,110500.0
2009-12-01 15:00:00,56.53,56.59,56.45,56.57,172200.0,39.5373,39.5792,39.4813,39.5652,172200.0
2009-12-01 15:30:00,56.57,56.59,56.38,56.57,380500.0,39.5652,39.5792,39.4324,39.5652,380500.0
2009-12-02 09:30:00,56.4,57.25,56.4,57.16,152500.0,39.6172,40.2143,39.6172,40.1511,152500.0
2009-12-02 10:00:00,57.14,57.47,57.12,57.44,118700.0,40.137,40.3688,40.123,40.3478,118700.0
2009-12-02 10:30:00,57.44,57.44,57.24,57.42,113900.0,40.3478,40.3478,40.2073,40.3337,113900.0
2009-12-02 11:00:00,57.42,57.42,57.17,57.22,100000.0,40.3337,40.3337,40.1581,40.1932,100000.0
2009-12-02 11:30:00,57.23,57.31,57.13,57.28,67900.0,40.2002,40.2564,40.13,40.2354,67900.0
2009-12-02 12:00:00,57.28,57.42,57.19,57.32,206800.0,40.2354,40.3337,40.1721,40.2635,206800.0
2009-12-02 12:30:00,57.32,57.54,57.28,57.53,166700.0,40.2635,40.418,40.2354,40.411,166700.0
2009-12-02 13:00:00,57.53,57.56,57.47,57.48,50600.0,40.411,40.432,40.3688,40.3759,50600.0
2009-12-02 13:30:00,57.49,57.64,57.48,57.61,71400.0,40.3829,40.4882,40.3759,40.4672,71400.0
2009-12-02 14:00:00,57.62,57.68,57.47,57.6,135800.0,40.4742,40.5163,40.3688,40.4601,135800.0
2009-12-02 14:30:00,57.58,57.75,57.58,57.7,115200.0,40.4461,40.5655,40.4461,40.5304,115200.0
2009-12-02 15:00:00,57.7,57.72,57.56,57.67,241600.0,40.5304,40.5444,40.432,40.5093,241600.0
2009-12-02 15:30:00,57.67,57.84,57.66,57.71,328800.0,40.5093,40.6287,40.5023,40.5374,328800.0
2009-12-03 09:30:00,57.85,58.11,57.76,57.95,74600.0,40.6358,40.8184,40.5725,40.706,74600.0
2009-12-03 10:00:00,57.95,58.02,57.71,57.99,171000.0,40.706,40.7552,40.5374,40.7341,171000.0
2009-12-03 10:30:00,57.96,58.09,57.72,58.05,74800.0,40.713,40.8043,40.5444,40.7762,74800.0
2009-12-03 11:00:00,58.04,58.07,57.77,57.91,42400.0,40.7692,40.7903,40.5796,40.6779,42400.0
2009-12-03 11:30:00,57.9,57.91,57.74,57.75,69300.0,40.6709,40.6779,40.5585,40.5655,69300.0
2009-12-03 12:00:00,57.75,57.78,57.63,57.65,51200.0,40.5655,40.5866,40.4812,40.4953,51200.0
2009-12-03 12:30:00,57.65,57.75,57.65,57.68,22600.0,40.4953,40.5655,40.4953,40.5163,22600.0
2009-12-03 13:00:00,57.69,57.77,57.64,57.7,48200.0,40.5234,40.5796,40.4882,40.5304,48200.0
2009-12-03 13:30:00,57.71,57.76,57.68,57.71,20000.0,40.5374,40.5725,40.5163,40.5374,20000.0
2009-12-03 14:00:00,57.73,57.78,57.65,57.66,31000.0,40.5515,40.5866,40.4953,40.5023,31000.0
2009-12-03 14:30:00,57.65,57.7,57.59,57.6,73400.0,40.4953,40.5304,40.4531,40.4601,73400.0
2009-12-03 15:00:00,57.61,57.75,57.58,57.69,118600.0,40.4672,40.5655,40.4461,40.5234,118600.0
2009-12-03 15:30:00,57.69,57.74,57.15,57.23,243700.0,40.5234,40.5585,40.144,40.2002,243700.0
2009-12-04 09:30:00,57.86,58.59,57.72,58.5,115700.0,40.6428,41.1556,40.5444,41.0923,115700.0
2009-12-04 10:00:00,58.5,58.61,58.32,58.52,73800.0,41.0923,41.1696,40.9659,41.1064,73800.0
2009-12-04 10:30:00,58.51,58.72,58.35,58.43,106200.0,41.0994,41.2469,40.987,41.0432,106200.0
2009-12-04 11:00:00,58.42,58.42,57.97,57.97,64000.0,41.0361,41.0361,40.72,40.72,64000.0
2009-12-04 11:30:00,57.93,58.03,57.32,57.7,128200.0,40.6919,40.7622,40.2635,40.5304,128200.0
2009-12-04 12:00:00,57.7,57.86,57.54,57.69,98100.0,40.5304,40.6428,40.418,40.5234,98100.0
2009-12-04 12:30:00,57.66,57.91,57.66,57.68,41300.0,40.5023,40.6779,40.5023,40.5163,41300.0
2009-12-04 13:00:00,57.68,57.79,57.63,57.63,30100.0,40.5163,40.5936,40.4812,40.4812,30100.0
2009-12-04 13:30:00,57.64,57.73,57.37,57.4,39000.0,40.4882,40.5515,40.2986,40.3197,39000.0
2009-12-04 14:00:00,57.41,57.48,57.2,57.35,63900.0,40.3267,40.3759,40.1792,40.2845,63900.0
2009-12-04 14:30:00,57.38,57.56,57.31,57.53,81000.0,40.3056,40.432,40.2564,40.411,81000.0
2009-12-04 15:00:00,57.54,57.8,57.46,57.69,114500.0,40.418,40.6006,40.3618,40.5234,114500.0
2009-12-04 15:30:00,57.7,57.92,57.62,57.83,146100.0,40.5304,40.6849,40.4742,40.6217,146100.0
2009-12-07 09:30:00,57.68,57.89,57.49,57.79,115000.0,40.5163,40.6638,40.3829,40.5936,115000.0
2009-12-07 10:00:00,57.79,57.83,57.38,57.39,120700.0,40.5936,40.6217,40.3056,40.3126,120700.0
2009-12-07 10:30:00,57.39,57.4,57.25,57.26,65000.0,40.3126,40.3197,40.2143,40.2213,65000.0
2009-12-07 11:00:00,57.28,57.31,57.14,57.19,43800.0,40.2354,40.2564,40.137,40.1721,43800.0
2009-12-07 11:30:00,57.18,57.29,57.16,57.2,48600.0,40.1651,40.2424,40.1511,40.1792,48600.0
2009-12-07 12:00:00,57.21,57.28,57.16,57.16,34100.0,40.1862,40.2354,40.1511,40.1511,34100.0
2009-12-07 12:30:00,57.17,57.36,57.12,57.18,77800.0,40.1581,40.2916,40.123,40.1651,77800.0
2009-12-07 13:00:00,57.17,57.29,57.12,57.15,45500.0,40.1581,40.2424,40.123,40.144,45500.0
2009-12-07 13:30:00,57.16,57.2,57.01,57.06,49000.0,40.1511,40.1792,40.0457,40.0808,49000.0
2009-12-07 14:00:00,57.04,57.1,57.01,57.05,57500.0,40.0668,40.1089,40.0457,40.0738,57500.0
2009-12-07 14:30:00,57.05,57.06,56.87,57.04,68600.0,40.0738,40.0808,39.9474,40.0668,68600.0
2009-12-07 15:00:00,57.05,57.31,56.99,57.3,170700.0,40.0738,40.2564,40.0317,40.2494,170700.0
2009-12-07 15:30:00,57.31,57.4,57.0,57.26,253500.0,40.2564,40.3197,40.0387,40.2213,253500.0
2009-12-08 09:30:00,57.11,57.22,56.59,56.95,182800.0,40.116,40.1932,39.7507,40.0036,182800.0
2009-12-08 10:00:00,57.0,57.02,56.75,56.95,133600.0,40.0387,40.0527,39.8631,40.0036,133600.0
2009-12-08 10:30:00,56.97,57.1,56.93,57.07,117000.0,40.0176,40.1089,39.9895,40.0879,117000.0
2009-12-08 11:00:00,57.05,57.33,57.03,57.32,50200.0,40.0738,40.2705,40.0598,40.2635,50200.0
2009-12-08 11:30:00,57.31,57.71,57.3,57.57,108700.0,40.2564,40.5374,40.2494,40.4391,108700.0
2009-12-08 12:00:00,57.57,57.64,57.46,57.5,54700.0,40.4391,40.4882,40.3618,40.3899,54700.0
2009-12-08 12:30:00,57.49,57.59,57.37,57.59,38100.0,40.3829,40.4531,40.2986,40.4531,38100.0
2009-12-08 13:00:00,57.6,57.66,57.34,57.35,45000.0,40.4601,40.5023,40.2775,40.2845,45000.0
2009-12-08 13:30:00,57.35,57.53,57.35,57.52,57900.0,40.2845,40.411,40.2845,40.4039,57900.0
2009-12-08 14:00:00,57.5,57.51,57.36,57.38,40900.0,40.3899,40.3969,40.2916,40.3056,40900.0
2009-12-08 14:30:00,57.37,57.56,57.32,57.36,77800.0,40.2986,40.432,40.2635,40.2916,77800.0
2009-12-08 15:00:00,57.37,57.47,57.31,57.41,102700.0,40.2986,40.3688,40.2564,40.3267,102700.0
2009-12-08 15:30:00,57.41,57.53,57.38,57.47,155900.0,40.3267,40.411,40.3056,40.3688,155900.0
2009-12-09 09:30:00,56.72,57.45,56.69,56.89,114600.0,39.842,40.3548,39.8209,39.9614,114600.0
2009-12-09 10:00:00,56.9,57.07,56.81,56.9,72000.0,39.9684,40.0879,39.9052,39.9684,72000.0
2009-12-09 10:30:00,56.92,57.57,56.78,57.29,78300.0,39.9825,40.4391,39.8841,40.2424,78300.0
2009-12-09 11:00:00,57.29,57.38,57.28,57.28,31500.0,40.2424,40.3056,40.2354,40.2354,31500.0
2009-12-09 11:30:00,57.27,57.29,57.14,57.16,27300.0,40.2283,40.2424,40.137,40.1511,27300.0
2009-12-09 12:00:00,57.14,57.15,56.99,57.08,34100.0,40.137,40.144,40.0317,40.0949,34100.0
2009-12-09 12:30:00,57.07,57.19,57.06,57.14,45000.0,40.0879,40.1721,40.0808,40.137,45000.0
2009-12-09 13:00:00,57.15,57.15,56.89,56.91,116000.0,40.144,40.144,39.9614,39.9755,116000.0
2009-12-09 13:30:00,56.92,57.0,56.85,56.92,43800.0,39.9825,40.0387,39.9333,39.9825,43800.0
2009-12-09 14:00:00,56.91,57.08,56.91,56.91,36100.0,39.9755,40.0949,39.9755,39.9755,36100.0
2009-12-09 14:30:00,56.93,57.2,56.9,57.16,53900.0,39.9895,40.1792,39.9684,40.1511,53900.0
2009-12-09 15:00:00,57.14,57.46,57.13,57.34,74100.0,40.137,40.3618,40.13,40.2775,74100.0
2009-12-09 15:30:00,57.34,57.47,57.27,57.46,125800.0,40.2775,40.3688,40.2283,40.3618,125800.0
2009-12-10 09:30:00,57.5,57.94,57.38,57.66,68200.0,40.3899,40.699,40.3056,40.5023,68200.0
2009-12-10 10:00:00,57.61,57.72,57.5,57.64,58900.0,40.4672,40.5444,40.3899,40.4882,58900.0
2009-12-10 10:30:00,57.62,57.69,57.41,57.52,38900.0,40.4742,40.5234,40.3267,40.4039,38900.0
2009-12-10 11:00:00,57.51,57.66,57.45,57.59,42500.0,40.3969,40.5023,40.3548,40.4531,42500.0
2009-12-10 11:30:00,57.59,57.6,57.49,57.54,39000.0,40.4531,40.4601,40.3829,40.418,39000.0
2009-12-10 12:00:00,57.54,57.72,57.54,57.67,58700.0,40.418,40.5444,40.418,40.5093,58700.0
2009-12-10 12:30:00,57.68,57.84,57.67,57.82,37600.0,40.5163,40.6287,40.5093,40.6147,37600.0
2009-12-10 13:00:00,57.82,57.82,57.62,57.65,46200.0,40.6147,40.6147,40.4742,40.4953,46200.0
2009-12-10 13:30:00,57.65,57.85,57.64,57.83,40500.0,40.4953,40.6358,40.4882,40.6217,40500.0
2009-12-10 14:00:00,57.83,57.87,57.71,57.86,32400.0,40.6217,40.6498,40.5374,40.6428,32400.0
2009-12-10 14:30:00,57.87,57.89,57.71,57.74,37900.0,40.6498,40.6638,40.5374,40.5585,37900.0
2009-12-10 15:00:00,57.73,57.91,57.63,57.66,131000.0,40.5515,40.6779,40.4812,40.5023,131000.0
2009-12-10 15:30:00,57.64,57.69,57.57,57.66,174800.0,40.4882,40.5234,40.4391,40.5023,174800.0
2009-12-11 09:30:00,57.07,58.3,57.07,58.02,79700.0,40.0879,40.9518,40.0879,40.7552,79700.0
2009-12-11 10:00:00,57.98,58.16,57.71,58.01,95400.0,40.7271,40.8535,40.5374,40.7481,95400.0
2009-12-11 10:30:00,58.01,58.18,57.96,58.1,37400.0,40.7481,40.8676,40.713,40.8114,37400.0
2009-12-11 11:00:00,58.09,58.12,57.7,57.74,49600.0,40.8043,40.8254,40.5304,40.5585,49600.0
2009-12-11 11:30:00,57.72,57.85,57.65,57.85,64800.0,40.5444,40.6358,40.4953,40.6358,64800.0
2009-12-11 12:00:00,57.86,57.99,57.86,57.97,47900.0,40.6428,40.7341,40.6428,40.72,47900.0
2009-12-11 12:30:00,57.97,58.11,57.88,58.07,32800.0,40.72,40.8184,40.6568,40.7903,32800.0
2009-12-11 13:00:00,58.08,58.33,58.05,58.3,92400.0,40.7973,40.9729,40.7762,40.9518,92400.0
2009-12-11 13:30:00,58.31,58.36,58.2,58.22,43800.0,40.9589,40.994,40.8816,40.8957,43800.0
2009-12-11 14:00:00,58.22,58.32,58.2,58.26,31000.0,40.8957,40.9659,40.8816,40.9237,31000.0
2009-12-11 14:30:00,58.24,58.26,58.13,58.18,33100.0,40.9097,40.9237,40.8324,40.8676,33100.0
2009-12-11 15:00:00,58.17,58.24,58.13,58.22,56100.0,40.8605,40.9097,40.8324,40.8957,56100.0
2009-12-11 15:30:00,58.22,58.26,58.0,58.09,164500.0,40.8957,40.9237,40.7411,40.8043,164500.0
2009-12-14 09:30:00,58.19,58.92,58.18,58.78,103600.0,40.8746,41.3874,40.8676,41.289,103600.0
2009-12-14 10:00:00,58.8,58.85,58.53,58.72,60300.0,41.3031,41.3382,41.1134,41.2469,60300.0
2009-12-14 10:30:00,58.71,58.82,58.54,58.71,51000.0,41.2398,41.3171,41.1204,41.2398,51000.0
2009-12-14 11:00:00,58.69,58.94,58.62,58.92,61700.0,41.2258,41.4014,41.1766,41.3874,61700.0
2009-12-14 11:30:00,58.93,59.0,58.89,58.93,78000.0,41.3944,41.4435,41.3663,41.3944,78000.0
2009-12-14 12:00:00,58.96,59.09,58.95,59.07,66000.0,41.4155,41.5068,41.4084,41.4927,66000.0
2009-12-14 12:30:00,59.06,59.13,58.99,59.03,42900.0,41.4857,41.5349,41.4365,41.4646,42900.0
2009-12-14 13:00:00,59.02,59.02,58.88,58.9,40200.0,41.4576,41.4576,41.3593,41.3733,40200.0
2009-12-14 13:30:00,58.9,59.05,58.83,59.04,63400.0,41.3733,41.4787,41.3241,41.4716,63400.0
2009-12-14 14:00:00,59.04,59.13,59.03,59.08,55100.0,41.4716,41.5349,41.4646,41.4997,55100.0
2009-12-14 14:30:00,59.08,59.13,59.0,59.02,57400.0,41.4997,41.5349,41.4435,41.4576,57400.0
2009-12-14 15:00:00,59.03,59.03,58.97,59.0,145700.0,41.4646,41.4646,41.4225,41.4435,145700.0
2009-12-14 15:30:00,59.0,59.15,58.99,59.04,256600.0,41.4435,41.5489,41.4365,41.4716,256600.0
2009-12-15 09:30:00,58.74,59.1,58.41,59.08,122100.0,41.2609,41.5138,41.0291,41.4997,122100.0
2009-12-15 10:00:00,59.08,59.62,59.06,59.59,77800.0,41.4997,41.8791,41.4857,41.858,77800.0
2009-12-15 10:30:00,59.56,59.95,59.56,59.93,147600.0,41.8369,42.1109,41.8369,42.0968,147600.0
2009-12-15 11:00:00,59.91,59.95,59.71,59.77,68400.0,42.0828,42.1109,41.9423,41.9844,68400.0
2009-12-15 11:30:00,59.77,59.96,59.77,59.96,77500.0,41.9844,42.1179,41.9844,42.1179,77500.0
2009-12-15 12:00:00,59.95,60.13,59.93,59.96,177200.0,42.1109,42.2373,42.0968,42.1179,177200.0
2009-12-15 12:30:00,59.96,60.0,59.85,59.98,110700.0,42.1179,42.146,42.0406,42.1319,110700.0
2009-12-15 13:00:00,59.97,60.01,59.85,59.89,66100.0,42.1249,42.153,42.0406,42.0687,66100.0
2009-12-15 13:30:00,59.88,60.11,59.84,59.95,114400.0,42.0617,42.2232,42.0336,42.1109,114400.0
2009-12-15 14:00:00,59.97,60.02,59.94,60.0,133400.0,42.1249,42.16,42.1038,42.146,133400.0
2009-12-15 14:30:00,60.0,60.25,59.97,60.24,139600.0,42.146,42.3216,42.1249,42.3146,139600.0
2009-12-15 15:00:00,60.24,60.25,59.87,59.88,194000.0,42.3146,42.3216,42.0547,42.0617,194000.0
2009-12-15 15:30:00,59.87,59.88,59.55,59.74,347200.0,42.0547,42.0617,41.8299,41.9633,347200.0
2009-12-16 09:30:00,59.8,60.24,59.53,60.24,70100.0,42.0055,42.3146,41.8158,42.3146,70100.0
2009-12-16 10:00:00,60.24,60.24,59.67,59.76,59600.0,42.3146,42.3146,41.9142,41.9774,59600.0
2009-12-16 10:30:00,59.77,59.92,59.71,59.83,67800.0,41.9844,42.0898,41.9423,42.0266,67800.0
2009-12-16 11:00:00,59.83,59.99,59.8,59.99,53100.0,42.0266,42.139,42.0055,42.139,53100.0
2009-12-16 11:30:00,59.98,60.0,59.72,59.72,55800.0,42.1319,42.146,41.9493,41.9493,55800.0
2009-12-16 12:00:00,59.75,59.89,59.74,59.86,41600.0,41.9704,42.0687,41.9633,42.0476,41600.0
2009-12-16 12:30:00,59.86,59.87,59.68,59.7,47300.0,42.0476,42.0547,41.9212,41.9353,47300.0
2009-12-16 13:00:00,59.71,59.83,59.71,59.8,22800.0,41.9423,42.0266,41.9423,42.0055,22800.0
2009-12-16 13:30:00,59.79,59.79,59.56,59.56,45500.0,41.9985,41.9985,41.8369,41.8369,45500.0
2009-12-16 14:00:00,59.55,59.81,59.54,59.71,57900.0,41.8299,42.0125,41.8229,41.9423,57900.0
2009-12-16 14:30:00,59.71,59.73,59.5,59.51,60200.0,41.9423,41.9563,41.7948,41.8018,60200.0
2009-12-16 15:00:00,59.49,59.54,59.24,59.25,126600.0,41.7877,41.8229,41.6121,41.6192,126600.0
2009-12-16 15:30:00,59.25,59.42,59.25,59.34,287100.0,41.6192,41.7386,41.6192,41.6824,287100.0
2009-12-17 09:30:00,58.85,59.03,57.82,57.97,582400.0,41.3382,41.4646,40.6147,40.72,582400.0
2009-12-17 10:00:00,57.96,58.11,57.75,57.89,441100.0,40.713,40.8184,40.5655,40.6638,441100.0
2009-12-17 10:30:00,57.89,57.95,57.66,57.75,296100.0,40.6638,40.706,40.5023,40.5655,296100.0
2009-12-17 11:00:00,57.76,58.27,57.74,58.13,269800.0,40.5725,40.9308,40.5585,40.8324,269800.0
2009-12-17 11:30:00,58.14,58.2,58.03,58.14,114800.0,40.8395,40.8816,40.7622,40.8395,114800.0
2009-12-17 12:00:00,58.14,58.15,57.93,57.98,103500.0,40.8395,40.8465,40.6919,40.7271,103500.0
2009-12-17 12:30:00,57.97,58.03,57.65,57.7,120500.0,40.72,40.7622,40.4953,40.5304,120500.0
2009-12-17 13:00:00,57.72,57.82,57.71,57.79,65900.0,40.5444,40.6147,40.5374,40.5936,65900.0
2009-12-17 13:30:00,57.79,57.89,57.77,57.83,86600.0,40.5936,40.6638,40.5796,40.6217,86600.0
2009-12-17 14:00:00,57.82,58.06,57.8,58.03,108900.0,40.6147,40.7833,40.6006,40.7622,108900.0
2009-12-17 14:30:00,58.02,58.1,57.86,57.97,124200.0,40.7552,40.8114,40.6428,40.72,124200.0
2009-12-17 15:00:00,57.97,58.06,57.96,57.99,174000.0,40.72,40.7833,40.713,40.7341,174000.0
2009-12-17 15:30:00,57.99,58.07,57.78,57.8,410400.0,40.7341,40.7903,40.5866,40.6006,410400.0
2009-12-18 09:30:00,58.24,58.91,57.72,58.62,546700.0,40.9097,41.3803,40.5444,41.1766,546700.0
2009-12-18 10:00:00,58.64,58.81,58.46,58.49,80000.0,41.1907,41.3101,41.0642,41.0853,80000.0
2009-12-18 10:30:00,58.49,58.53,58.33,58.53,57300.0,41.0853,41.1134,40.9729,41.1134,57300.0
2009-12-18 11:00:00,58.53,58.55,58.1,58.32,39700.0,41.1134,41.1275,40.8114,40.9659,39700.0
2009-12-18 11:30:00,58.3,58.33,57.95,58.11,58000.0,40.9518,40.9729,40.706,40.8184,58000.0
2009-12-18 12:00:00,58.11,58.47,58.1,58.46,37400.0,40.8184,41.0713,40.8114,41.0642,37400.0
2009-12-18 12:30:00,58.46,58.48,58.38,58.42,43600.0,41.0642,41.0783,41.008,41.0361,43600.0
2009-12-18 13:00:00,58.42,58.57,58.42,58.55,67700.0,41.0361,41.1415,41.0361,41.1275,67700.0
2009-12-18 13:30:00,58.56,58.57,58.29,58.35,51700.0,41.1345,41.1415,40.9448,40.987,51700.0
2009-12-18 14:00:00,58.36,58.38,58.18,58.19,69900.0,40.994,41.008,40.8676,40.8746,69900.0
2009-12-18 14:30:00,58.17,58.18,58.07,58.16,54800.0,40.8605,40.8676,40.7903,40.8535,54800.0
2009-12-18 15:00:00,58.17,58.23,58.1,58.12,75100.0,40.8605,40.9027,40.8114,40.8254,75100.0
2009-12-18 15:30:00,58.11,58.24,58.03,58.21,203900.0,40.8184,40.9097,40.7622,40.8886,203900.0
2009-12-21 09:30:00,58.95,59.3,58.54,58.91,48100.0,41.4084,41.6543,41.1204,41.3803,48100.0
2009-12-21 10:00:00,58.91,58.95,58.42,58.48,106200.0,41.3803,41.4084,41.0361,41.0783,106200.0
2009-12-21 10:30:00,58.48,58.67,58.4,58.43,53400.0,41.0783,41.2117,41.0221,41.0432,53400.0
2009-12-21 11:00:00,58.43,58.53,58.41,58.45,40100.0,41.0432,41.1134,41.0291,41.0572,40100.0
2009-12-21 11:30:00,58.44,58.52,58.38,58.44,41900.0,41.0502,41.1064,41.008,41.0502,41900.0
2009-12-21 12:00:00,58.43,58.76,58.42,58.54,49100.0,41.0432,41.275,41.0361,41.1204,49100.0
2009-12-21 12:30:00,58.53,58.53,58.34,58.45,34400.0,41.1134,41.1134,40.9799,41.0572,34400.0
2009-12-21 13:00:00,58.46,58.49,58.29,58.38,29300.0,41.0642,41.0853,40.9448,41.008,29300.0
2009-12-21 13:30:00,58.38,58.5,58.35,58.47,32800.0,41.008,41.0923,40.987,41.0713,32800.0
2009-12-21 14:00:00,58.48,58.5,58.44,58.46,43600.0,41.0783,41.0923,41.0502,41.0642,43600.0
2009-12-21 14:30:00,58.46,58.5,58.38,58.46,49400.0,41.0642,41.0923,41.008,41.0642,49400.0
2009-12-21 15:00:00,58.45,58.47,58.34,58.42,95100.0,41.0572,41.0713,40.9799,41.0361,95100.0
2009-12-21 15:30:00,58.43,58.67,58.41,58.64,104600.0,41.0432,41.2117,41.0291,41.1907,104600.0
2009-12-22 09:30:00,58.71,58.87,58.41,58.54,72500.0,41.2398,41.3522,41.0291,41.1204,72500.0
2009-12-22 10:00:00,58.6,58.79,58.47,58.64,91000.0,41.1626,41.296,41.0713,41.1907,91000.0
2009-12-22 10:30:00,58.64,58.67,58.37,58.67,42100.0,41.1907,41.2117,41.001,41.2117,42100.0
2009-12-22 11:00:00,58.67,58.73,58.48,58.48,45900.0,41.2117,41.2539,41.0783,41.0783,45900.0
2009-12-22 11:30:00,58.48,58.49,58.43,58.48,36300.0,41.0783,41.0853,41.0432,41.0783,36300.0
2009-12-22 12:00:00,58.48,58.62,58.47,58.55,30600.0,41.0783,41.1766,41.0713,41.1275,30600.0
2009-12-22 12:30:00,58.55,58.63,58.52,58.61,34800.0,41.1275,41.1836,41.1064,41.1696,34800.0
2009-12-22 13:00:00,58.59,58.67,58.54,58.63,40100.0,41.1556,41.2117,41.1204,41.1836,40100.0
2009-12-22 13:30:00,58.63,58.8,58.63,58.77,26300.0,41.1836,41.3031,41.1836,41.282,26300.0
2009-12-22 14:00:00,58.77,58.82,58.7,58.78,29700.0,41.282,41.3171,41.2328,41.289,29700.0
2009-12-22 14:30:00,58.78,58.87,58.73,58.81,41600.0,41.289,41.3522,41.2539,41.3101,41600.0
2009-12-22 15:00:00,58.81,58.82,58.61,58.73,47600.0,41.3101,41.3171,41.1696,41.2539,47600.0
2009-12-22 15:30:00,58.74,58.78,58.64,58.69,110000.0,41.2609,41.289,41.1907,41.2258,110000.0
2009-12-23 09:30:00,58.9,58.9,58.42,58.51,59600.0,41.3733,41.3733,41.0361,41.0994,59600.0
2009-12-23 10:00:00,58.48,58.51,58.03,58.13,72200.0,41.0783,41.0994,40.7622,40.8324,72200.0
2009-12-23 10:30:00,58.14,58.35,58.09,58.34,33500.0,40.8395,40.987,40.8043,40.9799,33500.0
2009-12-23 11:00:00,58.35,58.47,58.33,58.47,42500.0,40.987,41.0713,40.9729,41.0713,42500.0
2009-12-23 11:30:00,58.49,58.67,58.48,58.54,27300.0,41.0853,41.2117,41.0783,41.1204,27300.0
2009-12-23 12:00:00,58.54,58.54,58.32,58.33,30800.0,41.1204,41.1204,40.9659,40.9729,30800.0
2009-12-23 12:30:00,58.33,58.44,58.31,58.37,35700.0,40.9729,41.0502,40.9589,41.001,35700.0
2009-12-23 13:00:00,58.37,58.38,58.24,58.25,45900.0,41.001,41.008,40.9097,40.9167,45900.0
2009-12-23 13:30:00,58.25,58.45,58.24,58.39,33500.0,40.9167,41.0572,40.9097,41.0151,33500.0
2009-12-23 14:00:00,58.39,58.56,58.38,58.53,30600.0,41.0151,41.1345,41.008,41.1134,30600.0
2009-12-23 14:30:00,58.53,58.63,58.48,58.56,38300.0,41.1134,41.1836,41.0783,41.1345,38300.0
2009-12-23 15:00:00,58.56,58.6,58.52,58.54,41200.0,41.1345,41.1626,41.1064,41.1204,41200.0
2009-12-23 15:30:00,58.54,58.62,58.47,58.52,89200.0,41.1204,41.1766,41.0713,41.1064,89200.0
2009-12-24 09:30:00,58.2,58.94,58.19,58.72,42500.0,40.8816,41.4014,40.8746,41.2469,42500.0
2009-12-24 10:00:00,58.75,58.92,58.44,58.53,38500.0,41.2679,41.3874,41.0502,41.1134,38500.0
2009-12-24 10:30:00,58.51,58.81,58.43,58.81,36900.0,41.0994,41.3101,41.0432,41.3101,36900.0
2009-12-24 11:00:00,58.81,58.86,58.74,58.85,23800.0,41.3101,41.3452,41.2609,41.3382,23800.0
2009-12-24 11:30:00,58.86,58.93,58.8,58.8,27400.0,41.3452,41.3944,41.3031,41.3031,27400.0
2009-12-24 12:00:00,58.82,58.82,58.62,58.63,13700.0,41.3171,41.3171,41.1766,41.1836,13700.0
2009-12-24 12:30:00,58.63,58.81,58.62,58.8,42800.0,41.1836,41.3101,41.1766,41.3031,42800.0
2009-12-28 09:30:00,59.0,59.18,58.84,58.9,42100.0,41.4435,41.57,41.3312,41.3733,42100.0
2009-12-28 10:00:00,58.9,58.95,58.52,58.52,80900.0,41.3733,41.4084,41.1064,41.1064,80900.0
2009-12-28 10:30:00,58.54,58.79,58.54,58.77,30400.0,41.1204,41.296,41.1204,41.282,30400.0
2009-12-28 11:00:00,58.77,58.85,58.71,58.85,15900.0,41.282,41.3382,41.2398,41.3382,15900.0
2009-12-28 11:30:00,58.85,58.92,58.82,58.82,26100.0,41.3382,41.3874,41.3171,41.3171,26100.0
2009-12-28 12:00:00,58.81,58.83,58.77,58.79,16100.0,41.3101,41.3241,41.282,41.296,16100.0
2009-12-28 12:30:00,58.77,58.86,58.75,58.85,27300.0,41.282,41.3452,41.2679,41.3382,27300.0
2009-12-28 13:00:00,58.86,58.86,58.8,58.84,19600.0,41.3452,41.3452,41.3031,41.3312,19600.0
2009-12-28 13:30:00,58.84,58.86,58.8,58.82,27600.0,41.3312,41.3452,41.3031,41.3171,27600.0
2009-12-28 14:00:00,58.84,58.85,58.66,58.75,59000.0,41.3312,41.3382,41.2047,41.2679,59000.0
2009-12-28 14:30:00,58.76,58.78,58.7,58.73,32200.0,41.275,41.289,41.2328,41.2539,32200.0
2009-12-28 15:00:00,58.72,58.79,58.72,58.76,50700.0,41.2469,41.296,41.2469,41.275,50700.0
2009-12-28 15:30:00,58.76,59.07,58.74,59.05,85600.0,41.275,41.4927,41.2609,41.4787,85600.0
2009-12-29 09:30:00,59.33,59.5,58.95,59.14,42800.0,41.6754,41.7948,41.4084,41.5419,42800.0
2009-12-29 10:00:00,59.14,59.19,59.05,59.16,32400.0,41.5419,41.577,41.4787,41.5559,32400.0
2009-12-29 10:30:00,59.16,59.22,59.12,59.21,57400.0,41.5559,41.5981,41.5278,41.5911,57400.0
2009-12-29 11:00:00,59.2,59.27,59.19,59.21,48400.0,41.584,41.6332,41.577,41.5911,48400.0
2009-12-29 11:30:00,59.21,59.43,59.2,59.39,47300.0,41.5911,41.7456,41.584,41.7175,47300.0
2009-12-29 12:00:00,59.4,59.49,59.4,59.45,26600.0,41.7245,41.7877,41.7245,41.7596,26600.0
2009-12-29 12:30:00,59.47,59.59,59.45,59.51,18800.0,41.7737,41.858,41.7596,41.8018,18800.0
2009-12-29 13:00:00,59.51,59.51,59.34,59.36,26800.0,41.8018,41.8018,41.6824,41.6964,26800.0
2009-12-29 13:30:00,59.35,59.38,59.3,59.38,20700.0,41.6894,41.7105,41.6543,41.7105,20700.0
2009-12-29 14:00:00,59.39,59.44,59.37,59.42,17500.0,41.7175,41.7526,41.7034,41.7386,17500.0
2009-12-29 14:30:00,59.42,59.48,59.41,59.46,41800.0,41.7386,41.7807,41.7315,41.7667,41800.0
2009-12-29 15:00:00,59.45,59.55,59.45,59.55,145700.0,41.7596,41.8299,41.7596,41.8299,145700.0
2009-12-29 15:30:00,59.54,59.62,59.51,59.51,269600.0,41.8229,41.8791,41.8018,41.8018,269600.0
2009-12-30 09:30:00,59.69,59.99,59.4,59.98,59200.0,41.9282,42.139,41.7245,42.1319,59200.0
2009-12-30 10:00:00,59.99,60.0,59.79,59.86,40700.0,42.139,42.146,41.9985,42.0476,40700.0
2009-12-30 10:30:00,59.85,59.9,59.58,59.59,24700.0,42.0406,42.0757,41.851,41.858,24700.0
2009-12-30 11:00:00,59.61,59.64,59.5,59.52,16900.0,41.872,41.8931,41.7948,41.8088,16900.0
2009-12-30 11:30:00,59.54,59.65,59.45,59.65,45500.0,41.8229,41.9001,41.7596,41.9001,45500.0
2009-12-30 12:00:00,59.65,59.71,59.57,59.65,32900.0,41.9001,41.9423,41.8439,41.9001,32900.0
2009-12-30 12:30:00,59.65,59.65,59.47,59.55,37800.0,41.9001,41.9001,41.7737,41.8299,37800.0
2009-12-30 13:00:00,59.58,59.65,59.47,59.49,29400.0,41.851,41.9001,41.7737,41.7877,29400.0
2009-12-30 13:30:00,59.48,59.59,59.44,59.54,20300.0,41.7807,41.858,41.7526,41.8229,20300.0
2009-12-30 14:00:00,59.55,59.62,59.53,59.54,23000.0,41.8299,41.8791,41.8158,41.8229,23000.0
2009-12-30 14:30:00,59.55,59.69,59.53,59.69,43700.0,41.8299,41.9282,41.8158,41.9282,43700.0
2009-12-30 15:00:00,59.67,59.67,59.58,59.59,73900.0,41.9142,41.9142,41.851,41.858,73900.0
2009-12-30 15:30:00,59.59,59.77,59.59,59.72,147800.0,41.858,41.9844,41.858,41.9493,147800.0
2009-12-31 09:30:00,59.61,59.63,59.22,59.31,29700.0,41.872,41.8861,41.5981,41.6613,29700.0
2009-12-31 10:00:00,59.29,59.29,59.05,59.09,30500.0,41.6473,41.6473,41.4787,41.5068,30500.0
2009-12-31 10:30:00,59.09,59.18,59.04,59.13,34200.0,41.5068,41.57,41.4716,41.5349,34200.0
2009-12-31 11:00:00,59.13,59.18,59.07,59.11,27700.0,41.5349,41.57,41.4927,41.5208,27700.0
2009-12-31 11:30:00,59.11,59.17,59.06,59.08,25600.0,41.5208,41.563,41.4857,41.4997,25600.0
2009-12-31 12:00:00,59.07,59.12,59.06,59.1,20800.0,41.4927,41.5278,41.4857,41.5138,20800.0
2009-12-31 12:30:00,59.1,59.1,59.03,59.1,26100.0,41.5138,41.5138,41.4646,41.5138,26100.0
2009-12-31 13:00:00,59.1,59.21,59.09,59.18,21100.0,41.5138,41.5911,41.5068,41.57,21100.0
2009-12-31 13:30:00,59.19,59.22,59.17,59.22,20600.0,41.577,41.5981,41.563,41.5981,20600.0
2009-12-31 14:00:00,59.22,59.22,59.07,59.07,24000.0,41.5981,41.5981,41.4927,41.4927,24000.0
2009-12-31 14:30:00,59.08,59.12,59.07,59.11,32200.0,41.4997,41.5278,41.4927,41.5208,32200.0
2009-12-31 15:00:00,59.13,59.15,59.0,59.07,76600.0,41.5349,41.5489,41.4435,41.4927,76600.0
2009-12-31 15:30:00,59.07,59.08,58.73,58.73,255000.0,41.4927,41.4997,41.2539,41.2539,255000.0
2010-01-04 09:30:00,59.22,59.5,58.94,59.44,92100.0,41.5981,41.7948,41.4014,41.7526,92100.0
2010-01-04 10:00:00,59.44,59.57,59.32,59.55,76900.0,41.7526,41.8439,41.6683,41.8299,76900.0
2010-01-04 10:30:00,59.56,59.65,59.5,59.51,38800.0,41.8369,41.9001,41.7948,41.8018,38800.0
2010-01-04 11:00:00,59.52,59.65,59.51,59.54,22700.0,41.8088,41.9001,41.8018,41.8229,22700.0
2010-01-04 11:30:00,59.53,59.54,59.35,59.46,59400.0,41.8158,41.8229,41.6894,41.7667,59400.0
2010-01-04 12:00:00,59.47,59.6,59.47,59.57,32900.0,41.7737,41.865,41.7737,41.8439,32900.0
2010-01-04 12:30:00,59.56,59.6,59.47,59.5,17200.0,41.8369,41.865,41.7737,41.7948,17200.0
2010-01-04 13:00:00,59.5,59.57,59.43,59.52,21900.0,41.7948,41.8439,41.7456,41.8088,21900.0
2010-01-04 13:30:00,59.53,59.53,59.24,59.34,40600.0,41.8158,41.8158,41.6121,41.6824,40600.0
2010-01-04 14:00:00,59.35,59.39,59.33,59.37,21600.0,41.6894,41.7175,41.6754,41.7034,21600.0
2010-01-04 14:30:00,59.38,59.43,59.21,59.23,50600.0,41.7105,41.7456,41.5911,41.6051,50600.0
2010-01-04 15:00:00,59.22,59.3,59.18,59.29,72000.0,41.5981,41.6543,41.57,41.6473,72000.0
2010-01-04 15:30:00,59.28,59.37,59.19,59.34,162100.0,41.6402,41.7034,41.577,41.6824,162100.0
2010-01-05 09:30:00,59.18,59.49,58.96,58.96,107200.0,41.57,41.7877,41.4155,41.4155,107200.0
2010-01-05 10:00:00,58.91,59.16,58.83,58.95,93400.0,41.3803,41.5559,41.3241,41.4084,93400.0
2010-01-05 10:30:00,58.94,58.97,58.5,58.63,159100.0,41.4014,41.4225,41.0923,41.1836,159100.0
2010-01-05 11:00:00,58.61,58.62,58.2,58.24,205400.0,41.1696,41.1766,40.8816,40.9097,205400.0
2010-01-05 11:30:00,58.24,58.28,57.86,57.96,155600.0,40.9097,40.9378,40.6428,40.713,155600.0
2010-01-05 12:00:00,57.97,58.06,57.7,57.81,190600.0,40.72,40.7833,40.5304,40.6077,190600.0
2010-01-05 12:30:00,57.81,57.82,57.53,57.61,189100.0,40.6077,40.6147,40.411,40.4672,189100.0
2010-01-05 13:00:00,57.61,57.66,57.51,57.53,172100.0,40.4672,40.5023,40.3969,40.411,172100.0
2010-01-05 13:30:00,57.53,57.59,57.39,57.52,153900.0,40.411,40.4531,40.3126,40.4039,153900.0
2010-01-05 14:00:00,57.52,57.82,57.52,57.71,173700.0,40.4039,40.6147,40.4039,40.5374,173700.0
2010-01-05 14:30:00,57.71,57.85,57.71,57.84,165100.0,40.5374,40.6358,40.5374,40.6287,165100.0
2010-01-05 15:00:00,57.84,58.02,57.82,57.94,219900.0,40.6287,40.7552,40.6147,40.699,219900.0
2010-01-05 15:30:00,57.94,58.15,57.92,58.11,273100.0,40.699,40.8465,40.6849,40.8184,273100.0
2010-01-06 09:30:00,57.82,57.99,57.56,57.63,146000.0,40.6147,40.7341,40.432,40.4812,146000.0
2010-01-06 10:00:00,57.61,57.67,57.41,57.59,117600.0,40.4672,40.5093,40.3267,40.4531,117600.0
2010-01-06 10:30:00,57.58,57.58,57.37,57.49,92800.0,40.4461,40.4461,40.2986,40.3829,92800.0
2010-01-06 11:00:00,57.53,57.67,57.46,57.53,64000.0,40.411,40.5093,40.3618,40.411,64000.0
2010-01-06 11:30:00,57.5,57.54,57.32,57.38,77400.0,40.3899,40.418,40.2635,40.3056,77400.0
2010-01-06 12:00:00,57.37,57.47,57.27,57.35,88000.0,40.2986,40.3688,40.2283,40.2845,88000.0
2010-01-06 12:30:00,57.34,57.56,57.29,57.46,84800.0,40.2775,40.432,40.2424,40.3618,84800.0
2010-01-06 13:00:00,57.47,57.6,57.45,57.51,63600.0,40.3688,40.4601,40.3548,40.3969,63600.0
2010-01-06 13:30:00,57.51,57.58,57.43,57.58,82100.0,40.3969,40.4461,40.3407,40.4461,82100.0
2010-01-06 14:00:00,57.59,57.69,57.5,57.56,109400.0,40.4531,40.5234,40.3899,40.432,109400.0
2010-01-06 14:30:00,57.55,57.58,57.45,57.46,177700.0,40.425,40.4461,40.3548,40.3618,177700.0
2010-01-06 15:00:00,57.45,57.5,57.32,57.37,114000.0,40.3548,40.3899,40.2635,40.2986,114000.0
2010-01-06 15:30:00,57.36,57.4,57.2,57.35,224300.0,40.2916,40.3197,40.1792,40.2845,224300.0
2010-01-07 09:30:00,56.93,57.14,56.18,56.28,241100.0,39.9895,40.137,39.4627,39.5329,241100.0
2010-01-07 10:00:00,56.29,56.41,56.18,56.23,168600.0,39.54,39.6242,39.4627,39.4978,168600.0
2010-01-07 10:30:00,56.23,56.76,56.23,56.6,186400.0,39.4978,39.8701,39.4978,39.7577,186400.0
2010-01-07 11:00:00,56.61,56.68,56.55,56.61,42400.0,39.7647,39.8139,39.7226,39.7647,42400.0
2010-01-07 11:30:00,56.61,56.71,56.6,56.71,120000.0,39.7647,39.835,39.7577,39.835,120000.0
2010-01-07 12:00:00,56.7,56.72,56.65,56.69,53800.0,39.828,39.842,39.7928,39.8209,53800.0
2010-01-07 12:30:00,56.7,56.72,56.63,56.64,62500.0,39.828,39.842,39.7788,39.7858,62500.0
2010-01-07 13:00:00,56.65,56.72,56.62,56.71,59000.0,39.7928,39.842,39.7718,39.835,59000.0
2010-01-07 13:30:00,56.7,56.73,56.67,56.7,75900.0,39.828,39.849,39.8069,39.828,75900.0
2010-01-07 14:00:00,56.71,56.82,56.7,56.79,119000.0,39.835,39.9122,39.828,39.8912,119000.0
2010-01-07 14:30:00,56.79,56.83,56.74,56.82,174300.0,39.8912,39.9193,39.8561,39.9122,174300.0
2010-01-07 15:00:00,56.82,56.84,56.67,56.8,163900.0,39.9122,39.9263,39.8069,39.8982,163900.0
2010-01-07 15:30:00,56.8,56.82,56.7,56.79,242300.0,39.8982,39.9122,39.828,39.8912,242300.0
2010-01-08 09:30:00,56.7,57.19,56.6,57.17,128700.0,39.828,40.1721,39.7577,40.1581,128700.0
2010-01-08 10:00:00,57.15,57.49,57.09,57.42,131000.0,40.144,40.3829,40.1019,40.3337,131000.0
2010-01-08 10:30:00,57.46,57.46,57.1,57.35,78400.0,40.3618,40.3618,40.1089,40.2845,78400.0
2010-01-08 11:00:00,57.34,57.36,57.16,57.22,72000.0,40.2775,40.2916,40.1511,40.1932,72000.0
2010-01-08 11:30:00,57.21,57.49,57.21,57.48,137000.0,40.1862,40.3829,40.1862,40.3759,137000.0
2010-01-08 12:00:00,57.47,57.47,57.32,57.44,73200.0,40.3688,40.3688,40.2635,40.3478,73200.0
2010-01-08 12:30:00,57.45,57.48,57.33,57.38,35000.0,40.3548,40.3759,40.2705,40.3056,35000.0
2010-01-08 13:00:00,57.37,57.49,57.37,57.44,27500.0,40.2986,40.3829,40.2986,40.3478,27500.0
2010-01-08 13:30:00,57.45,57.51,57.34,57.34,37200.0,40.3548,40.3969,40.2775,40.2775,37200.0
2010-01-08 14:00:00,57.35,57.42,57.34,57.4,111600.0,40.2845,40.3337,40.2775,40.3197,111600.0
2010-01-08 14:30:00,57.41,57.44,57.3,57.42,70700.0,40.3267,40.3478,40.2494,40.3337,70700.0
2010-01-08 15:00:00,57.42,57.54,57.31,57.54,106900.0,40.3337,40.418,40.2564,40.418,106900.0
2010-01-08 15:30:00,57.54,57.62,57.46,57.56,221200.0,40.418,40.4742,40.3618,40.432,221200.0
2010-01-11 09:30:00,57.7,57.75,57.29,57.35,136700.0,40.5304,40.5655,40.2424,40.2845,136700.0
2010-01-11 10:00:00,57.36,57.49,57.22,57.43,176700.0,40.2916,40.3829,40.1932,40.3407,176700.0
2010-01-11 10:30:00,57.42,57.44,57.31,57.44,43900.0,40.3337,40.3478,40.2564,40.3478,43900.0
2010-01-11 11:00:00,57.43,57.48,57.28,57.39,66600.0,40.3407,40.3759,40.2354,40.3126,66600.0
2010-01-11 11:30:00,57.38,57.64,57.37,57.64,45300.0,40.3056,40.4882,40.2986,40.4882,45300.0
2010-01-11 12:00:00,57.66,57.69,57.5,57.5,79600.0,40.5023,40.5234,40.3899,40.3899,79600.0
2010-01-11 12:30:00,57.5,57.61,57.46,57.55,99300.0,40.3899,40.4672,40.3618,40.425,99300.0
2010-01-11 13:00:00,57.55,57.81,57.49,57.79,59400.0,40.425,40.6077,40.3829,40.5936,59400.0
2010-01-11 13:30:00,57.81,57.89,57.79,57.81,66500.0,40.6077,40.6638,40.5936,40.6077,66500.0
2010-01-11 14:00:00,57.8,57.91,57.71,57.76,50500.0,40.6006,40.6779,40.5374,40.5725,50500.0
2010-01-11 14:30:00,57.77,57.78,57.68,57.77,58400.0,40.5796,40.5866,40.5163,40.5796,58400.0
2010-01-11 15:00:00,57.76,57.82,57.57,57.62,114800.0,40.5725,40.6147,40.4391,40.4742,114800.0
2010-01-11 15:30:00,57.63,57.78,57.6,57.69,183300.0,40.4812,40.5866,40.4601,40.5234,183300.0
2010-01-12 09:30:00,57.47,57.64,57.14,57.15,79400.0,40.3688,40.4882,40.137,40.144,79400.0
2010-01-12 10:00:00,57.14,57.36,57.11,57.22,98900.0,40.137,40.2916,40.116,40.1932,98900.0
2010-01-12 10:30:00,57.22,57.24,56.89,56.96,135700.0,40.1932,40.2073,39.9614,40.0106,135700.0
2010-01-12 11:00:00,56.95,57.13,56.95,57.06,72900.0,40.0036,40.13,40.0036,40.0808,72900.0
2010-01-12 11:30:00,57.08,57.13,56.98,57.12,95800.0,40.0949,40.13,40.0246,40.123,95800.0
2010-01-12 12:00:00,57.12,57.22,57.04,57.1,116800.0,40.123,40.1932,40.0668,40.1089,116800.0
2010-01-12 12:30:00,57.09,57.11,56.97,56.99,86000.0,40.1019,40.116,40.0176,40.0317,86000.0
2010-01-12 13:00:00,57.0,57.11,56.97,57.11,65500.0,40.0387,40.116,40.0176,40.116,65500.0
2010-01-12 13:30:00,57.11,57.13,56.97,57.0,54600.0,40.116,40.13,40.0176,40.0387,54600.0
2010-01-12 14:00:00,56.99,57.11,56.95,57.04,61700.0,40.0317,40.116,40.0036,40.0668,61700.0
2010-01-12 14:30:00,57.04,57.11,56.98,57.04,119500.0,40.0668,40.116,40.0246,40.0668,119500.0
2010-01-12 15:00:00,57.03,57.06,56.95,56.97,103800.0,40.0598,40.0808,40.0036,40.0176,103800.0
2010-01-12 15:30:00,56.97,57.01,56.79,56.97,233000.0,40.0176,40.0457,39.8912,40.0176,233000.0
2010-01-13 09:30:00,57.0,57.28,56.85,56.9,128200.0,40.0387,40.2354,39.9333,39.9684,128200.0
2010-01-13 10:00:00,56.9,56.91,56.48,56.53,175200.0,39.9684,39.9755,39.6734,39.7085,175200.0
2010-01-13 10:30:00,56.52,56.59,56.34,56.5,122400.0,39.7015,39.7507,39.5751,39.6875,122400.0
2010-01-13 11:00:00,56.49,56.57,56.37,56.5,131400.0,39.6804,39.7366,39.5961,39.6875,131400.0
2010-01-13 11:30:00,56.5,56.57,56.47,56.53,68100.0,39.6875,39.7366,39.6664,39.7085,68100.0
2010-01-13 12:00:00,56.52,56.83,56.51,56.78,132400.0,39.7015,39.9193,39.6945,39.8841,132400.0
2010-01-13 12:30:00,56.78,56.9,56.72,56.86,96000.0,39.8841,39.9684,39.842,39.9403,96000.0
2010-01-13 13:00:00,56.86,56.98,56.8,56.97,46800.0,39.9403,40.0246,39.8982,40.0176,46800.0
2010-01-13 13:30:00,56.97,57.02,56.83,56.83,71300.0,40.0176,40.0527,39.9193,39.9193,71300.0
2010-01-13 14:00:00,56.84,56.92,56.78,56.9,104000.0,39.9263,39.9825,39.8841,39.9684,104000.0
2010-01-13 14:30:00,56.91,57.16,56.88,57.16,75000.0,39.9755,40.1511,39.9544,40.1511,75000.0
2010-01-13 15:00:00,57.15,57.4,57.15,57.36,73600.0,40.144,40.3197,40.144,40.2916,73600.0
2010-01-13 15:30:00,57.35,57.47,57.26,57.34,161600.0,40.2845,40.3688,40.2213,40.2775,161600.0
2010-01-14 09:30:00,57.02,57.52,57.02,57.35,61000.0,40.0527,40.4039,40.0527,40.2845,61000.0
2010-01-14 10:00:00,57.34,57.52,57.27,57.5,81500.0,40.2775,40.4039,40.2283,40.3899,81500.0
2010-01-14 10:30:00,57.51,57.64,57.44,57.44,61200.0,40.3969,40.4882,40.3478,40.3478,61200.0
2010-01-14 11:00:00,57.43,57.43,57.31,57.34,28800.0,40.3407,40.3407,40.2564,40.2775,28800.0
2010-01-14 11:30:00,57.35,57.49,57.31,57.33,47100.0,40.2845,40.3829,40.2564,40.2705,47100.0
2010-01-14 12:00:00,57.33,57.45,57.32,57.4,18900.0,40.2705,40.3548,40.2635,40.3197,18900.0
2010-01-14 12:30:00,57.43,57.51,57.33,57.35,20500.0,40.3407,40.3969,40.2705,40.2845,20500.0
2010-01-14 13:00:00,57.34,57.38,57.25,57.29,18500.0,40.2775,40.3056,40.2143,40.2424,18500.0
2010-01-14 13:30:00,57.29,57.54,57.29,57.52,62200.0,40.2424,40.418,40.2424,40.4039,62200.0
2010-01-14 14:00:00,57.52,57.59,57.51,57.55,31400.0,40.4039,40.4531,40.3969,40.425,31400.0
2010-01-14 14:30:00,57.54,57.64,57.54,57.63,40100.0,40.418,40.4882,40.418,40.4812,40100.0
2010-01-14 15:00:00,57.63,57.88,57.63,57.81,147400.0,40.4812,40.6568,40.4812,40.6077,147400.0
2010-01-14 15:30:00,57.8,57.8,57.6,57.61,141200.0,40.6006,40.6006,40.4601,40.4672,141200.0
2010-01-15 09:30:00,58.11,58.11,57.51,57.64,316500.0,40.8184,40.8184,40.3969,40.4882,316500.0
2010-01-15 10:00:00,57.64,57.67,57.3,57.32,97000.0,40.4882,40.5093,40.2494,40.2635,97000.0
2010-01-15 10:30:00,57.31,57.51,57.23,57.5,171900.0,40.2564,40.3969,40.2002,40.3899,171900.0
2010-01-15 11:00:00,57.48,57.51,57.36,57.46,70200.0,40.3759,40.3969,40.2916,40.3618,70200.0
2010-01-15 11:30:00,57.45,57.54,57.37,57.45,56400.0,40.3548,40.418,40.2986,40.3548,56400.0
2010-01-15 12:00:00,57.45,57.51,57.36,57.38,69900.0,40.3548,40.3969,40.2916,40.3056,69900.0
2010-01-15 12:30:00,57.38,57.52,57.34,57.49,51800.0,40.3056,40.4039,40.2775,40.3829,51800.0
2010-01-15 13:00:00,57.48,57.6,57.45,57.58,75200.0,40.3759,40.4601,40.3548,40.4461,75200.0
2010-01-15 13:30:00,57.58,57.63,57.53,57.61,75400.0,40.4461,40.4812,40.411,40.4672,75400.0
2010-01-15 14:00:00,57.6,57.7,57.6,57.67,74800.0,40.4601,40.5304,40.4601,40.5093,74800.0
2010-01-15 14:30:00,57.67,57.76,57.58,57.75,89000.0,40.5093,40.5725,40.4461,40.5655,89000.0
2010-01-15 15:00:00,57.74,57.78,57.66,57.77,120800.0,40.5585,40.5866,40.5023,40.5796,120800.0
2010-01-15 15:30:00,57.77,57.83,57.7,57.72,204200.0,40.5796,40.6217,40.5304,40.5444,204200.0
2010-01-19 09:30:00,57.7,58.26,57.64,58.11,46000.0,40.5304,40.9237,40.4882,40.8184,46000.0
2010-01-19 10:00:00,58.13,58.47,58.13,58.28,67200.0,40.8324,41.0713,40.8324,40.9378,67200.0
2010-01-19 10:30:00,58.26,58.36,58.21,58.23,34700.0,40.9237,40.994,40.8886,40.9027,34700.0
2010-01-19 11:00:00,58.24,58.26,58.1,58.11,29800.0,40.9097,40.9237,40.8114,40.8184,29800.0
2010-01-19 11:30:00,58.12,58.16,58.02,58.08,40400.0,40.8254,40.8535,40.7552,40.7973,40400.0
2010-01-19 12:00:00,58.09,58.23,58.09,58.15,46500.0,40.8043,40.9027,40.8043,40.8465,46500.0
2010-01-19 12:30:00,58.15,58.36,58.15,58.3,40900.0,40.8465,40.994,40.8465,40.9518,40900.0
2010-01-19 13:00:00,58.3,58.4,58.23,58.25,48500.0,40.9518,41.0221,40.9027,40.9167,48500.0
2010-01-19 13:30:00,58.24,58.3,58.22,58.3,40100.0,40.9097,40.9518,40.8957,40.9518,40100.0
2010-01-19 14:00:00,58.3,58.35,58.26,58.33,114700.0,40.9518,40.987,40.9237,40.9729,114700.0
2010-01-19 14:30:00,58.33,58.38,58.23,58.24,169800.0,40.9729,41.008,40.9027,40.9097,169800.0
2010-01-19 15:00:00,58.24,58.39,58.18,58.31,83800.0,40.9097,41.0151,40.8676,40.9589,83800.0
2010-01-19 15:30:00,58.3,58.31,58.11,58.14,220100.0,40.9518,40.9589,40.8184,40.8395,220100.0
2010-01-20 09:30:00,57.53,57.59,57.03,57.35,151300.0,40.411,40.4531,40.0598,40.2845,151300.0
2010-01-20 10:00:00,57.36,57.39,56.91,56.92,105900.0,40.2916,40.3126,39.9755,39.9825,105900.0
2010-01-20 10:30:00,56.92,57.22,56.91,57.01,51800.0,39.9825,40.1932,39.9755,40.0457,51800.0
2010-01-20 11:00:00,57.03,57.24,56.89,57.23,78200.0,40.0598,40.2073,39.9614,40.2002,78200.0
2010-01-20 11:30:00,57.23,57.46,57.13,57.41,76400.0,40.2002,40.3618,40.13,40.3267,76400.0
2010-01-20 12:00:00,57.4,57.41,57.24,57.34,43800.0,40.3197,40.3267,40.2073,40.2775,43800.0
2010-01-20 12:30:00,57.33,57.37,57.2,57.28,56400.0,40.2705,40.2986,40.1792,40.2354,56400.0
2010-01-20 13:00:00,57.29,57.34,57.15,57.32,43000.0,40.2424,40.2775,40.144,40.2635,43000.0
2010-01-20 13:30:00,57.32,57.47,57.3,57.42,48600.0,40.2635,40.3688,40.2494,40.3337,48600.0
2010-01-20 14:00:00,57.41,57.49,57.34,57.39,60400.0,40.3267,40.3829,40.2775,40.3126,60400.0
2010-01-20 14:30:00,57.39,57.62,57.36,57.61,64900.0,40.3126,40.4742,40.2916,40.4672,64900.0
2010-01-20 15:00:00,57.62,57.77,57.57,57.75,118500.0,40.4742,40.5796,40.4391,40.5655,118500.0
2010-01-20 15:30:00,57.76,57.85,57.65,57.78,195900.0,40.5725,40.6358,40.4953,40.5866,195900.0
2010-01-21 09:30:00,57.85,58.37,57.53,57.89,119000.0,40.6358,41.001,40.411,40.6638,119000.0
2010-01-21 10:00:00,57.89,58.27,57.44,57.47,183700.0,40.6638,40.9308,40.3478,40.3688,183700.0
2010-01-21 10:30:00,57.47,57.61,57.19,57.52,105100.0,40.3688,40.4672,40.1721,40.4039,105100.0
2010-01-21 11:00:00,57.51,57.62,57.02,57.09,70500.0,40.3969,40.4742,40.0527,40.1019,70500.0
2010-01-21 11:30:00,57.08,57.38,56.98,57.31,135400.0,40.0949,40.3056,40.0246,40.2564,135400.0
2010-01-21 12:00:00,57.31,57.62,57.25,57.26,95100.0,40.2564,40.4742,40.2143,40.2213,95100.0
2010-01-21 12:30:00,57.26,57.48,57.22,57.41,60000.0,40.2213,40.3759,40.1932,40.3267,60000.0
2010-01-21 13:00:00,57.41,57.68,57.3,57.66,64900.0,40.3267,40.5163,40.2494,40.5023,64900.0
2010-01-21 13:30:00,57.65,57.97,57.65,57.97,100600.0,40.4953,40.72,40.4953,40.72,100600.0
2010-01-21 14:00:00,57.96,58.03,57.72,58.0,104800.0,40.713,40.7622,40.5444,40.7411,104800.0
2010-01-21 14:30:00,58.0,58.06,57.74,57.84,90600.0,40.7411,40.7833,40.5585,40.6287,90600.0
2010-01-21 15:00:00,57.83,57.85,57.65,57.66,126400.0,40.6217,40.6358,40.4953,40.5023,126400.0
2010-01-21 15:30:00,57.65,57.83,57.59,57.66,296200.0,40.4953,40.6217,40.4531,40.5023,296200.0
2010-01-22 09:30:00,57.71,58.15,57.49,58.05,140000.0,40.5374,40.8465,40.3829,40.7762,140000.0
2010-01-22 10:00:00,58.07,58.15,57.91,57.95,109400.0,40.7903,40.8465,40.6779,40.706,109400.0
2010-01-22 10:30:00,57.95,58.03,57.66,57.68,87500.0,40.706,40.7622,40.5023,40.5163,87500.0
2010-01-22 11:00:00,57.68,57.93,57.68,57.93,103200.0,40.5163,40.6919,40.5163,40.6919,103200.0
2010-01-22 11:30:00,57.94,57.95,57.81,57.89,83400.0,40.699,40.706,40.6077,40.6638,83400.0
2010-01-22 12:00:00,57.89,58.0,57.73,57.99,49900.0,40.6638,40.7411,40.5515,40.7341,49900.0
2010-01-22 12:30:00,58.0,58.01,57.75,57.87,71800.0,40.7411,40.7481,40.5655,40.6498,71800.0
2010-01-22 13:00:00,57.87,57.88,57.71,57.79,49900.0,40.6498,40.6568,40.5374,40.5936,49900.0
2010-01-22 13:30:00,57.8,57.96,57.78,57.9,104400.0,40.6006,40.713,40.5866,40.6709,104400.0
2010-01-22 14:00:00,57.91,58.04,57.85,57.89,83600.0,40.6779,40.7692,40.6358,40.6638,83600.0
2010-01-22 14:30:00,57.9,57.97,57.58,57.6,108100.0,40.6709,40.72,40.4461,40.4601,108100.0
2010-01-22 15:00:00,57.6,57.72,57.35,57.51,203300.0,40.4601,40.5444,40.2845,40.3969,203300.0
2010-01-22 15:30:00,57.52,57.57,57.24,57.35,254500.0,40.4039,40.4391,40.2073,40.2845,254500.0
2010-01-25 09:30:00,57.49,57.57,57.17,57.18,109900.0,40.3829,40.4391,40.1581,40.1651,109900.0
2010-01-25 10:00:00,57.17,57.3,57.0,57.19,91300.0,40.1581,40.2494,40.0387,40.1721,91300.0
2010-01-25 10:30:00,57.2,57.25,56.95,57.04,61900.0,40.1792,40.2143,40.0036,40.0668,61900.0
2010-01-25 11:00:00,56.98,57.08,56.79,56.89,59500.0,40.0246,40.0949,39.8912,39.9614,59500.0
2010-01-25 11:30:00,56.88,57.31,56.81,57.25,45800.0,39.9544,40.2564,39.9052,40.2143,45800.0
2010-01-25 12:00:00,57.22,57.46,57.22,57.35,34700.0,40.1932,40.3618,40.1932,40.2845,34700.0
2010-01-25 12:30:00,57.35,57.6,57.35,57.55,51400.0,40.2845,40.4601,40.2845,40.425,51400.0
2010-01-25 13:00:00,57.55,57.66,57.49,57.62,41000.0,40.425,40.5023,40.3829,40.4742,41000.0
2010-01-25 13:30:00,57.61,57.62,57.47,57.56,57500.0,40.4672,40.4742,40.3688,40.432,57500.0
2010-01-25 14:00:00,57.55,57.7,57.55,57.69,64900.0,40.425,40.5304,40.425,40.5234,64900.0
2010-01-25 14:30:00,57.68,57.85,57.67,57.78,188900.0,40.5163,40.6358,40.5093,40.5866,188900.0
2010-01-25 15:00:00,57.78,57.82,57.58,57.6,80900.0,40.5866,40.6147,40.4461,40.4601,80900.0
2010-01-25 15:30:00,57.6,57.63,57.36,57.46,211100.0,40.4601,40.4812,40.2916,40.3618,211100.0
2010-01-26 09:30:00,57.41,57.41,56.95,57.07,104300.0,40.3267,40.3267,40.0036,40.0879,104300.0
2010-01-26 10:00:00,57.07,57.59,56.94,57.4,151600.0,40.0879,40.4531,39.9965,40.3197,151600.0
2010-01-26 10:30:00,57.38,57.41,57.06,57.14,50700.0,40.3056,40.3267,40.0808,40.137,50700.0
2010-01-26 11:00:00,57.14,57.24,57.1,57.13,70600.0,40.137,40.2073,40.1089,40.13,70600.0
2010-01-26 11:30:00,57.13,57.2,57.07,57.07,71700.0,40.13,40.1792,40.0879,40.0879,71700.0
2010-01-26 12:00:00,57.07,57.07,57.0,57.01,95600.0,40.0879,40.0879,40.0387,40.0457,95600.0
2010-01-26 12:30:00,57.01,57.16,57.0,57.12,74200.0,40.0457,40.1511,40.0387,40.123,74200.0
2010-01-26 13:00:00,57.13,57.19,57.07,57.13,91800.0,40.13,40.1721,40.0879,40.13,91800.0
2010-01-26 13:30:00,57.15,57.23,57.06,57.17,63900.0,40.144,40.2002,40.0808,40.1581,63900.0
2010-01-26 14:00:00,57.17,57.19,56.99,57.06,103400.0,40.1581,40.1721,40.0317,40.0808,103400.0
2010-01-26 14:30:00,57.06,57.25,57.01,57.22,76500.0,40.0808,40.2143,40.0457,40.1932,76500.0
2010-01-26 15:00:00,57.22,57.26,57.09,57.15,130800.0,40.1932,40.2213,40.1019,40.144,130800.0
2010-01-26 15:30:00,57.15,57.25,57.05,57.11,201500.0,40.144,40.2143,40.0738,40.116,201500.0
2010-01-27 09:30:00,56.86,57.18,56.62,57.12,89200.0,39.9403,40.1651,39.7718,40.123,89200.0
2010-01-27 10:00:00,57.08,57.15,56.83,57.0,71800.0,40.0949,40.144,39.9193,40.0387,71800.0
2010-01-27 10:30:00,57.0,57.12,56.83,57.03,44500.0,40.0387,40.123,39.9193,40.0598,44500.0
2010-01-27 11:00:00,57.04,57.12,56.98,57.07,55700.0,40.0668,40.123,40.0246,40.0879,55700.0
2010-01-27 11:30:00,57.05,57.12,57.0,57.09,29300.0,40.0738,40.123,40.0387,40.1019,29300.0
2010-01-27 12:00:00,57.08,57.08,56.97,57.03,40800.0,40.0949,40.0949,40.0176,40.0598,40800.0
2010-01-27 12:30:00,57.02,57.07,57.0,57.02,45800.0,40.0527,40.0879,40.0387,40.0527,45800.0
2010-01-27 13:00:00,57.01,57.03,56.87,56.93,40200.0,40.0457,40.0598,39.9474,39.9895,40200.0
2010-01-27 13:30:00,56.94,57.06,56.93,57.05,36400.0,39.9965,40.0808,39.9895,40.0738,36400.0
2010-01-27 14:00:00,57.04,57.07,56.75,56.83,75100.0,40.0668,40.0879,39.8631,39.9193,75100.0
2010-01-27 14:30:00,56.83,57.26,56.76,57.17,55000.0,39.9193,40.2213,39.8701,40.1581,55000.0
2010-01-27 15:00:00,57.18,57.4,57.01,57.38,88200.0,40.1651,40.3197,40.0457,40.3056,88200.0
2010-01-27 15:30:00,57.39,57.6,57.35,57.47,142800.0,40.3126,40.4601,40.2845,40.3688,142800.0
2010-01-28 09:30:00,57.64,57.64,56.67,57.02,87500.0,40.4882,40.4882,39.8069,40.0527,87500.0
2010-01-28 10:00:00,57.01,57.05,56.72,56.88,61000.0,40.0457,40.0738,39.842,39.9544,61000.0
2010-01-28 10:30:00,56.84,56.84,56.48,56.66,91600.0,39.9263,39.9263,39.6734,39.7999,91600.0
2010-01-28 11:00:00,56.67,56.91,56.55,56.55,65700.0,39.8069,39.9755,39.7226,39.7226,65700.0
2010-01-28 11:30:00,56.54,56.59,56.2,56.49,113400.0,39.7156,39.7507,39.4767,39.6804,113400.0
2010-01-28 12:00:00,56.47,56.56,56.31,56.32,32900.0,39.6664,39.7296,39.554,39.561,32900.0
2010-01-28 12:30:00,56.33,56.53,56.23,56.53,36000.0,39.5681,39.7085,39.4978,39.7085,36000.0
2010-01-28 13:00:00,56.55,56.58,56.31,56.42,62900.0,39.7226,39.7437,39.554,39.6313,62900.0
2010-01-28 13:30:00,56.41,56.66,56.4,56.5,78000.0,39.6242,39.7999,39.6172,39.6875,78000.0
2010-01-28 14:00:00,56.49,56.54,56.28,56.49,56400.0,39.6804,39.7156,39.5329,39.6804,56400.0
2010-01-28 14:30:00,56.49,56.6,56.38,56.54,46000.0,39.6804,39.7577,39.6032,39.7156,46000.0
2010-01-28 15:00:00,56.53,56.81,56.5,56.72,78100.0,39.7085,39.9052,39.6875,39.842,78100.0
2010-01-28 15:30:00,56.72,56.88,56.54,56.54,276800.0,39.842,39.9544,39.7156,39.7156,276800.0
2010-01-29 09:30:00,56.65,57.25,56.65,57.25,64000.0,39.7928,40.2143,39.7928,40.2143,64000.0
2010-01-29 10:00:00,57.23,57.25,56.91,57.07,84900.0,40.2002,40.2143,39.9755,40.0879,84900.0
2010-01-29 10:30:00,57.09,57.17,56.85,56.96,96700.0,40.1019,40.1581,39.9333,40.0106,96700.0
2010-01-29 11:00:00,56.94,57.15,56.91,57.02,65400.0,39.9965,40.144,39.9755,40.0527,65400.0
2010-01-29 11:30:00,57.06,57.11,56.84,56.9,84100.0,40.0808,40.116,39.9263,39.9684,84100.0
2010-01-29 12:00:00,56.83,57.12,56.7,57.09,60300.0,39.9193,40.123,39.828,40.1019,60300.0
2010-01-29 12:30:00,57.1,57.14,56.94,57.14,39500.0,40.1089,40.137,39.9965,40.137,39500.0
2010-01-29 13:00:00,57.14,57.25,57.06,57.11,31300.0,40.137,40.2143,40.0808,40.116,31300.0
2010-01-29 13:30:00,57.11,57.17,56.95,57.09,74200.0,40.116,40.1581,40.0036,40.1019,74200.0
2010-01-29 14:00:00,57.1,57.28,57.02,57.26,69000.0,40.1089,40.2354,40.0527,40.2213,69000.0
2010-01-29 14:30:00,57.26,57.28,56.94,57.11,151000.0,40.2213,40.2354,39.9965,40.116,151000.0
2010-01-29 15:00:00,57.1,57.13,56.81,56.87,138800.0,40.1089,40.13,39.9052,39.9474,138800.0
2010-01-29 15:30:00,56.86,56.86,56.64,56.64,379700.0,39.9403,39.9403,39.7858,39.7858,379700.0
2010-02-01 09:30:00,56.84,57.36,56.69,57.22,130000.0,39.9263,40.2916,39.8209,40.1932,130000.0
2010-02-01 10:00:00,57.2,57.65,57.11,57.48,73200.0,40.1792,40.4953,40.116,40.3759,73200.0
2010-02-01 10:30:00,57.51,57.6,57.12,57.24,38300.0,40.3969,40.4601,40.123,40.2073,38300.0
2010-02-01 11:00:00,57.19,57.49,57.12,57.39,31700.0,40.1721,40.3829,40.123,40.3126,31700.0
2010-02-01 11:30:00,57.39,57.42,57.12,57.15,21400.0,40.3126,40.3337,40.123,40.144,21400.0
2010-02-01 12:00:00,57.16,57.21,57.06,57.08,39600.0,40.1511,40.1862,40.0808,40.0949,39600.0
2010-02-01 12:30:00,57.09,57.34,57.07,57.25,35500.0,40.1019,40.2775,40.0879,40.2143,35500.0
2010-02-01 13:00:00,57.25,57.29,57.17,57.19,25400.0,40.2143,40.2424,40.1581,40.1721,25400.0
2010-02-01 13:30:00,57.18,57.49,57.14,57.47,78800.0,40.1651,40.3829,40.137,40.3688,78800.0
2010-02-01 14:00:00,57.45,57.53,57.44,57.51,130500.0,40.3548,40.411,40.3478,40.3969,130500.0
2010-02-01 14:30:00,57.51,57.53,57.4,57.41,55100.0,40.3969,40.411,40.3197,40.3267,55100.0
2010-02-01 15:00:00,57.42,57.48,57.26,57.43,75100.0,40.3337,40.3759,40.2213,40.3407,75100.0
2010-02-01 15:30:00,57.43,57.49,57.34,57.4,176100.0,40.3407,40.3829,40.2775,40.3197,176100.0
2010-02-02 09:30:00,57.24,57.59,56.68,56.78,105900.0,40.2073,40.4531,39.8139,39.8841,105900.0
2010-02-02 10:00:00,56.8,57.33,56.68,57.33,101800.0,39.8982,40.2705,39.8139,40.2705,101800.0
2010-02-02 10:30:00,57.35,57.53,57.22,57.42,56600.0,40.2845,40.411,40.1932,40.3337,56600.0
2010-02-02 11:00:00,57.42,57.42,56.98,57.21,57900.0,40.3337,40.3337,40.0246,40.1862,57900.0
2010-02-02 11:30:00,57.21,57.32,57.18,57.18,46200.0,40.1862,40.2635,40.1651,40.1651,46200.0
2010-02-02 12:00:00,57.19,57.28,57.12,57.25,46200.0,40.1721,40.2354,40.123,40.2143,46200.0
2010-02-02 12:30:00,57.26,57.31,57.2,57.29,31200.0,40.2213,40.2564,40.1792,40.2424,31200.0
2010-02-02 13:00:00,57.31,57.33,57.15,57.32,41000.0,40.2564,40.2705,40.144,40.2635,41000.0
2010-02-02 13:30:00,57.32,57.49,57.22,57.37,76400.0,40.2635,40.3829,40.1932,40.2986,76400.0
2010-02-02 14:00:00,57.38,57.43,57.27,57.36,49800.0,40.3056,40.3407,40.2283,40.2916,49800.0
2010-02-02 14:30:00,57.35,57.41,57.29,57.36,37400.0,40.2845,40.3267,40.2424,40.2916,37400.0
2010-02-02 15:00:00,57.36,57.53,57.33,57.47,117500.0,40.2916,40.411,40.2705,40.3688,117500.0
2010-02-02 15:30:00,57.47,57.51,57.38,57.4,162000.0,40.3688,40.3969,40.3056,40.3197,162000.0
2010-02-03 09:30:00,52.84,52.95,51.5,52.79,2207900.0,37.1166,37.1938,36.1753,37.0814,2207900.0
2010-02-03 10:00:00,52.77,53.62,52.65,53.22,1051200.0,37.0674,37.6645,36.9831,37.3835,1051200.0
2010-02-03 10:30:00,53.2,54.1,53.01,53.9,655900.0,37.3694,38.0016,37.236,37.8611,655900.0
2010-02-03 11:00:00,53.89,54.05,53.42,53.48,771500.0,37.8541,37.9665,37.524,37.5661,771500.0
2010-02-03 11:30:00,53.52,53.72,53.26,53.6,273900.0,37.5942,37.7347,37.4116,37.6504,273900.0
2010-02-03 12:00:00,53.6,54.23,53.59,54.07,273900.0,37.6504,38.0929,37.6434,37.9806,273900.0
2010-02-03 12:30:00,54.07,54.1,53.89,53.92,375600.0,37.9806,38.0016,37.8541,37.8752,375600.0
2010-02-03 13:00:00,53.96,54.38,53.95,54.25,282000.0,37.9033,38.1983,37.8963,38.107,282000.0
2010-02-03 13:30:00,54.23,54.23,53.93,53.97,205800.0,38.0929,38.0929,37.8822,37.9103,205800.0
2010-02-03 14:00:00,53.95,53.98,53.71,53.78,439400.0,37.8963,37.9173,37.7277,37.7768,439400.0
2010-02-03 14:30:00,53.78,53.85,53.57,53.61,464400.0,37.7768,37.826,37.6293,37.6574,464400.0
2010-02-03 15:00:00,53.61,53.81,53.5,53.63,539400.0,37.6574,37.7979,37.5802,37.6715,539400.0
2010-02-03 15:30:00,53.63,53.63,53.47,53.55,739800.0,37.6715,37.6715,37.5591,37.6153,739800.0
2010-02-04 09:30:00,53.31,53.55,52.67,52.9,347300.0,37.4467,37.6153,36.9971,37.1587,347300.0
2010-02-04 10:00:00,52.9,53.09,52.89,53.02,186000.0,37.1587,37.2922,37.1517,37.243,186000.0
2010-02-04 10:30:00,53.0,53.28,52.99,53.22,224300.0,37.229,37.4256,37.2219,37.3835,224300.0
2010-02-04 11:00:00,53.21,53.95,53.2,53.59,349300.0,37.3765,37.8963,37.3694,37.6434,349300.0
2010-02-04 11:30:00,53.6,53.66,53.35,53.42,271800.0,37.6504,37.6926,37.4748,37.524,271800.0
2010-02-04 12:00:00,53.41,53.45,53.06,53.14,290400.0,37.5169,37.545,37.2711,37.3273,290400.0
2010-02-04 12:30:00,53.14,53.25,53.04,53.18,231900.0,37.3273,37.4046,37.257,37.3554,231900.0
2010-02-04 13:00:00,53.18,53.29,53.08,53.25,203900.0,37.3554,37.4327,37.2851,37.4046,203900.0
2010-02-04 13:30:00,53.26,53.28,53.05,53.15,157100.0,37.4116,37.4256,37.2641,37.3343,157100.0
2010-02-04 14:00:00,53.15,53.57,53.14,53.45,322600.0,37.3343,37.6293,37.3273,37.545,322600.0
2010-02-04 14:30:00,53.46,53.74,53.37,53.56,204800.0,37.5521,37.7488,37.4889,37.6223,204800.0
2010-02-04 15:00:00,53.55,53.58,53.32,53.43,364900.0,37.6153,37.6364,37.4537,37.531,364900.0
2010-02-04 15:30:00,53.41,53.51,53.25,53.25,569000.0,37.5169,37.5872,37.4046,37.4046,569000.0
2010-02-05 09:30:00,53.16,54.08,52.54,52.57,184900.0,37.3413,37.9876,36.9058,36.9269,184900.0
2010-02-05 10:00:00,52.55,52.9,52.34,52.72,262500.0,36.9129,37.1587,36.7653,37.0323,262500.0
2010-02-05 10:30:00,52.69,52.86,52.55,52.75,171700.0,37.0112,37.1306,36.9129,37.0533,171700.0
2010-02-05 11:00:00,52.76,52.78,52.33,52.33,154100.0,37.0604,37.0744,36.7583,36.7583,154100.0
2010-02-05 11:30:00,52.3,52.33,51.9,52.08,257000.0,36.7372,36.7583,36.4563,36.5827,257000.0
2010-02-05 12:00:00,52.09,52.26,52.03,52.17,99200.0,36.5897,36.7092,36.5476,36.6459,99200.0
2010-02-05 12:30:00,52.17,52.22,52.0,52.08,141400.0,36.6459,36.6811,36.5265,36.5827,141400.0
2010-02-05 13:00:00,52.09,52.09,51.67,51.72,108600.0,36.5897,36.5897,36.2947,36.3298,108600.0
2010-02-05 13:30:00,51.7,51.71,51.16,51.25,247300.0,36.3158,36.3228,35.9365,35.9997,247300.0
2010-02-05 14:00:00,51.25,51.92,51.25,51.89,186300.0,35.9997,36.4703,35.9997,36.4492,186300.0
2010-02-05 14:30:00,51.89,51.94,51.69,51.81,138700.0,36.4492,36.4844,36.3088,36.3931,138700.0
2010-02-05 15:00:00,51.8,52.43,51.74,52.08,250600.0,36.386,36.8286,36.3439,36.5827,250600.0
2010-02-05 15:30:00,52.12,52.47,52.07,52.38,414400.0,36.6108,36.8567,36.5757,36.7934,414400.0
2010-02-08 09:30:00,52.65,52.95,52.16,52.73,315500.0,36.9831,37.1938,36.6389,37.0393,315500.0
2010-02-08 10:00:00,52.77,52.97,52.68,52.86,146800.0,37.0674,37.2079,37.0042,37.1306,146800.0
2010-02-08 10:30:00,52.85,52.87,52.63,52.72,111800.0,37.1236,37.1376,36.9691,37.0323,111800.0
2010-02-08 11:00:00,52.72,52.83,52.63,52.65,74900.0,37.0323,37.1095,36.9691,36.9831,74900.0
2010-02-08 11:30:00,52.64,52.73,52.55,52.58,74000.0,36.9761,37.0393,36.9129,36.9339,74000.0
2010-02-08 12:00:00,52.58,52.63,52.49,52.61,99400.0,36.9339,36.9691,36.8707,36.955,99400.0
2010-02-08 12:30:00,52.61,52.66,52.56,52.59,70400.0,36.955,36.9901,36.9199,36.941,70400.0
2010-02-08 13:00:00,52.61,52.61,52.47,52.53,121600.0,36.955,36.955,36.8567,36.8988,121600.0
2010-02-08 13:30:00,52.52,52.53,52.4,52.42,70500.0,36.8918,36.8988,36.8075,36.8215,70500.0
2010-02-08 14:00:00,52.43,52.6,52.43,52.44,71900.0,36.8286,36.948,36.8286,36.8356,71900.0
2010-02-08 14:30:00,52.43,52.46,52.23,52.26,123500.0,36.8286,36.8496,36.6881,36.7092,123500.0
2010-02-08 15:00:00,52.27,52.32,52.14,52.24,183600.0,36.7162,36.7513,36.6249,36.6951,183600.0
2010-02-08 15:30:00,52.25,52.36,52.01,52.03,316600.0,36.7021,36.7794,36.5335,36.5476,316600.0
2010-02-09 09:30:00,52.64,52.89,52.11,52.51,118500.0,36.9761,37.1517,36.6038,36.8848,118500.0
2010-02-09 10:00:00,52.51,52.81,52.4,52.62,89900.0,36.8848,37.0955,36.8075,36.962,89900.0
2010-02-09 10:30:00,52.63,52.71,52.38,52.41,127900.0,36.9691,37.0252,36.7934,36.8145,127900.0
2010-02-09 11:00:00,52.4,52.47,52.15,52.19,138100.0,36.8075,36.8567,36.6319,36.66,138100.0
2010-02-09 11:30:00,52.21,53.09,52.14,53.03,213800.0,36.674,37.2922,36.6249,37.25,213800.0
2010-02-09 12:00:00,53.03,53.68,52.97,53.46,252900.0,37.25,37.7066,37.2079,37.5521,252900.0
2010-02-09 12:30:00,53.46,53.51,53.07,53.32,174400.0,37.5521,37.5872,37.2781,37.4537,174400.0
2010-02-09 13:00:00,53.31,53.46,53.2,53.26,460900.0,37.4467,37.5521,37.3694,37.4116,460900.0
2010-02-09 13:30:00,53.26,53.34,53.17,53.22,76300.0,37.4116,37.4678,37.3484,37.3835,76300.0
2010-02-09 14:00:00,53.22,53.25,52.99,53.1,73400.0,37.3835,37.4046,37.2219,37.2992,73400.0
2010-02-09 14:30:00,53.12,53.26,52.86,52.87,170300.0,37.3132,37.4116,37.1306,37.1376,170300.0
2010-02-09 15:00:00,52.87,53.05,52.84,52.98,196000.0,37.1376,37.2641,37.1166,37.2149,196000.0
2010-02-09 15:30:00,52.98,53.0,52.57,52.67,313400.0,37.2149,37.229,36.9269,36.9971,313400.0
2010-02-10 09:30:00,52.17,52.51,51.31,52.0,261500.0,36.6459,36.8848,36.0418,36.5265,261500.0
2010-02-10 10:00:00,52.0,52.09,51.62,51.85,159500.0,36.5265,36.5897,36.2596,36.4212,159500.0
2010-02-10 10:30:00,51.83,52.0,51.7,51.97,127700.0,36.4071,36.5265,36.3158,36.5054,127700.0
2010-02-10 11:00:00,51.98,51.98,51.74,51.94,68900.0,36.5125,36.5125,36.3439,36.4844,68900.0
2010-02-10 11:30:00,51.95,51.96,51.75,51.8,96100.0,36.4914,36.4984,36.3509,36.386,96100.0
2010-02-10 12:00:00,51.78,51.97,51.76,51.91,77300.0,36.372,36.5054,36.3579,36.4633,77300.0
2010-02-10 12:30:00,51.9,51.94,51.87,51.9,111400.0,36.4563,36.4844,36.4352,36.4563,111400.0
2010-02-10 13:00:00,51.9,52.21,51.9,52.19,63400.0,36.4563,36.674,36.4563,36.66,63400.0
2010-02-10 13:30:00,52.18,52.18,51.95,52.02,65000.0,36.653,36.653,36.4914,36.5406,65000.0
2010-02-10 14:00:00,52.01,52.05,51.89,51.94,94900.0,36.5335,36.5616,36.4492,36.4844,94900.0
2010-02-10 14:30:00,51.94,51.94,51.81,51.88,108700.0,36.4844,36.4844,36.3931,36.4422,108700.0
2010-02-10 15:00:00,51.88,51.96,51.82,51.93,132400.0,36.4422,36.4984,36.4001,36.4773,132400.0
2010-02-10 15:30:00,51.93,51.95,51.76,51.84,354800.0,36.4773,36.4914,36.3579,36.4141,354800.0
2010-02-11 09:30:00,51.63,52.12,51.46,52.04,89300.0,36.2666,36.6108,36.1472,36.5546,89300.0
2010-02-11 10:00:00,52.04,52.26,51.91,52.18,78300.0,36.5546,36.7092,36.4633,36.653,78300.0
2010-02-11 10:30:00,52.17,52.28,52.06,52.24,151600.0,36.6459,36.7232,36.5687,36.6951,151600.0
2010-02-11 11:00:00,52.23,52.66,52.17,52.63,110600.0,36.6881,36.9901,36.6459,36.9691,110600.0
2010-02-11 11:30:00,52.65,53.07,52.65,53.07,213100.0,36.9831,37.2781,36.9831,37.2781,213100.0
2010-02-11 12:00:00,53.07,53.18,52.99,53.05,156700.0,37.2781,37.3554,37.2219,37.2641,156700.0
2010-02-11 12:30:00,53.05,53.2,53.04,53.2,179900.0,37.2641,37.3694,37.257,37.3694,179900.0
2010-02-11 13:00:00,53.2,53.3,53.17,53.24,108500.0,37.3694,37.4397,37.3484,37.3975,108500.0
2010-02-11 13:30:00,53.24,53.27,53.05,53.06,197000.0,37.3975,37.4186,37.2641,37.2711,197000.0
2010-02-11 14:00:00,53.06,53.12,52.98,53.04,178600.0,37.2711,37.3132,37.2149,37.257,178600.0
2010-02-11 14:30:00,53.03,53.11,52.96,53.0,213200.0,37.25,37.3062,37.2009,37.229,213200.0
2010-02-11 15:00:00,52.99,53.07,52.88,53.02,234800.0,37.2219,37.2781,37.1447,37.243,234800.0
2010-02-11 15:30:00,53.01,53.13,52.96,53.09,412600.0,37.236,37.3203,37.2009,37.2922,412600.0
2010-02-12 09:30:00,52.47,52.7,52.0,52.16,138400.0,36.8567,37.0182,36.5265,36.6389,138400.0
2010-02-12 10:00:00,52.15,52.2,51.89,52.15,116000.0,36.6319,36.667,36.4492,36.6319,116000.0
2010-02-12 10:30:00,52.15,52.2,51.85,51.91,87000.0,36.6319,36.667,36.4212,36.4633,87000.0
2010-02-12 11:00:00,51.91,51.92,51.79,51.82,130900.0,36.4633,36.4703,36.379,36.4001,130900.0
2010-02-12 11:30:00,51.83,51.87,51.72,51.72,127300.0,36.4071,36.4352,36.3298,36.3298,127300.0
2010-02-12 12:00:00,51.72,52.12,51.72,52.12,104400.0,36.3298,36.6108,36.3298,36.6108,104400.0
2010-02-12 12:30:00,52.11,52.23,52.01,52.01,111500.0,36.6038,36.6881,36.5335,36.5335,111500.0
2010-02-12 13:00:00,52.03,52.05,51.77,51.95,81800.0,36.5476,36.5616,36.365,36.4914,81800.0
2010-02-12 13:30:00,51.94,52.05,51.84,51.9,75200.0,36.4844,36.5616,36.4141,36.4563,75200.0
2010-02-12 14:00:00,51.89,52.0,51.85,51.98,111600.0,36.4492,36.5265,36.4212,36.5125,111600.0
2010-02-12 14:30:00,51.97,51.99,51.81,51.83,129800.0,36.5054,36.5195,36.3931,36.4071,129800.0
2010-02-12 15:00:00,51.82,51.9,51.68,51.76,228400.0,36.4001,36.4563,36.3017,36.3579,228400.0
2010-02-12 15:30:00,51.76,52.16,51.73,52.13,505200.0,36.3579,36.6389,36.3369,36.6178,505200.0
2010-02-16 09:30:00,52.39,52.83,52.39,52.67,136500.0,36.8005,37.1095,36.8005,36.9971,136500.0
2010-02-16 10:00:00,52.68,52.92,52.62,52.88,102400.0,37.0042,37.1728,36.962,37.1447,102400.0
2010-02-16 10:30:00,52.89,53.29,52.88,52.96,112200.0,37.1517,37.4327,37.1447,37.2009,112200.0
2010-02-16 11:00:00,52.98,53.0,52.89,52.91,49100.0,37.2149,37.229,37.1517,37.1657,49100.0
2010-02-16 11:30:00,52.91,52.97,52.81,52.85,64800.0,37.1657,37.2079,37.0955,37.1236,64800.0
2010-02-16 12:00:00,52.85,52.85,52.65,52.68,104500.0,37.1236,37.1236,36.9831,37.0042,104500.0
2010-02-16 12:30:00,52.68,52.83,52.61,52.72,120900.0,37.0042,37.1095,36.955,37.0323,120900.0
2010-02-16 13:00:00,52.73,52.73,52.54,52.59,54900.0,37.0393,37.0393,36.9058,36.941,54900.0
2010-02-16 13:30:00,52.6,52.62,52.47,52.51,57400.0,36.948,36.962,36.8567,36.8848,57400.0
2010-02-16 14:00:00,52.51,52.53,52.44,52.49,88800.0,36.8848,36.8988,36.8356,36.8707,88800.0
2010-02-16 14:30:00,52.5,52.6,52.47,52.52,105400.0,36.8777,36.948,36.8567,36.8918,105400.0
2010-02-16 15:00:00,52.51,52.59,52.49,52.53,80700.0,36.8848,36.941,36.8707,36.8988,80700.0
2010-02-16 15:30:00,52.54,52.75,52.54,52.75,226900.0,36.9058,37.0533,36.9058,37.0533,226900.0
2010-02-17 09:30:00,52.41,53.43,52.41,53.01,155200.0,36.8145,37.531,36.8145,37.236,155200.0
2010-02-17 10:00:00,53.03,53.06,52.85,52.99,92900.0,37.25,37.2711,37.1236,37.2219,92900.0
2010-02-17 10:30:00,53.0,53.11,52.94,52.98,83600.0,37.229,37.3062,37.1868,37.2149,83600.0
2010-02-17 11:00:00,52.98,53.01,52.82,52.82,61300.0,37.2149,37.236,37.1025,37.1025,61300.0
2010-02-17 11:30:00,52.84,52.95,52.77,52.91,45800.0,37.1166,37.1938,37.0674,37.1657,45800.0
2010-02-17 12:00:00,52.92,52.97,52.85,52.9,131600.0,37.1728,37.2079,37.1236,37.1587,131600.0
2010-02-17 12:30:00,52.9,52.92,52.81,52.89,44100.0,37.1587,37.1728,37.0955,37.1517,44100.0
2010-02-17 13:00:00,52.9,52.99,52.89,52.94,35700.0,37.1587,37.2219,37.1517,37.1868,35700.0
2010-02-17 13:30:00,52.94,52.94,52.85,52.87,48000.0,37.1868,37.1868,37.1236,37.1376,48000.0
2010-02-17 14:00:00,52.86,52.95,52.82,52.87,98700.0,37.1306,37.1938,37.1025,37.1376,98700.0
2010-02-17 14:30:00,52.87,52.94,52.84,52.89,45100.0,37.1376,37.1868,37.1166,37.1517,45100.0
2010-02-17 15:00:00,52.88,52.93,52.82,52.9,101400.0,37.1447,37.1798,37.1025,37.1587,101400.0
2010-02-17 15:30:00,52.9,53.0,52.9,53.0,231700.0,37.1587,37.229,37.1587,37.229,231700.0
2010-02-18 09:30:00,53.03,53.08,52.81,52.99,77300.0,37.25,37.2851,37.0955,37.2219,77300.0
2010-02-18 10:00:00,52.99,53.07,52.77,52.9,85800.0,37.2219,37.2781,37.0674,37.1587,85800.0
2010-02-18 10:30:00,52.88,53.02,52.77,52.97,46700.0,37.1447,37.243,37.0674,37.2079,46700.0
2010-02-18 11:00:00,52.96,52.97,52.86,52.9,61000.0,37.2009,37.2079,37.1306,37.1587,61000.0
2010-02-18 11:30:00,52.89,52.96,52.82,52.84,31300.0,37.1517,37.2009,37.1025,37.1166,31300.0
2010-02-18 12:00:00,52.84,52.99,52.83,52.97,31200.0,37.1166,37.2219,37.1095,37.2079,31200.0
2010-02-18 12:30:00,52.96,52.97,52.85,52.87,27400.0,37.2009,37.2079,37.1236,37.1376,27400.0
2010-02-18 13:00:00,52.87,52.91,52.81,52.85,26200.0,37.1376,37.1657,37.0955,37.1236,26200.0
2010-02-18 13:30:00,52.84,52.94,52.84,52.86,24100.0,37.1166,37.1868,37.1166,37.1306,24100.0
2010-02-18 14:00:00,52.86,52.97,52.8,52.86,48100.0,37.1306,37.2079,37.0885,37.1306,48100.0
2010-02-18 14:30:00,52.86,52.99,52.85,52.91,65100.0,37.1306,37.2219,37.1236,37.1657,65100.0
2010-02-18 15:00:00,52.92,52.97,52.88,52.93,72300.0,37.1728,37.2079,37.1447,37.1798,72300.0
2010-02-18 15:30:00,52.93,52.95,52.85,52.9,287700.0,37.1798,37.1938,37.1236,37.1587,287700.0
2010-02-19 09:30:00,52.78,53.37,52.78,52.86,315500.0,37.0744,37.4889,37.0744,37.1306,315500.0
2010-02-19 10:00:00,52.87,53.19,52.85,53.14,165100.0,37.1376,37.3624,37.1236,37.3273,165100.0
2010-02-19 10:30:00,53.12,53.19,53.02,53.06,65100.0,37.3132,37.3624,37.243,37.2711,65100.0
2010-02-19 11:00:00,53.06,53.52,53.05,53.46,90700.0,37.2711,37.5942,37.2641,37.5521,90700.0
2010-02-19 11:30:00,53.46,53.59,53.45,53.58,96100.0,37.5521,37.6434,37.545,37.6364,96100.0
2010-02-19 12:00:00,53.58,53.86,53.57,53.8,119900.0,37.6364,37.833,37.6293,37.7909,119900.0
2010-02-19 12:30:00,53.8,53.92,53.77,53.91,87700.0,37.7909,37.8752,37.7698,37.8682,87700.0
2010-02-19 13:00:00,53.91,53.97,53.64,53.66,98400.0,37.8682,37.9103,37.6785,37.6926,98400.0
2010-02-19 13:30:00,53.65,53.69,53.54,53.58,63800.0,37.6855,37.7136,37.6083,37.6364,63800.0
2010-02-19 14:00:00,53.57,53.6,53.45,53.47,69000.0,37.6293,37.6504,37.545,37.5591,69000.0
2010-02-19 14:30:00,53.47,53.58,53.46,53.46,51800.0,37.5591,37.6364,37.5521,37.5521,51800.0
2010-02-19 15:00:00,53.47,53.51,53.3,53.33,141000.0,37.5591,37.5872,37.4397,37.4608,141000.0
2010-02-19 15:30:00,53.33,53.57,53.33,53.5,336900.0,37.4608,37.6293,37.4608,37.5802,336900.0
2010-02-22 09:30:00,53.77,54.0,53.31,54.0,120000.0,37.7698,37.9314,37.4467,37.9314,120000.0
2010-02-22 10:00:00,53.98,54.15,53.8,54.11,280300.0,37.9173,38.0367,37.7909,38.0087,280300.0
2010-02-22 10:30:00,54.13,54.3,54.13,54.15,102900.0,38.0227,38.1421,38.0227,38.0367,102900.0
2010-02-22 11:00:00,54.13,54.14,53.92,53.97,93900.0,38.0227,38.0297,37.8752,37.9103,93900.0
2010-02-22 11:30:00,53.98,54.08,53.91,53.97,61000.0,37.9173,37.9876,37.8682,37.9103,61000.0
2010-02-22 12:00:00,53.97,54.07,53.96,54.04,46800.0,37.9103,37.9806,37.9033,37.9595,46800.0
2010-02-22 12:30:00,54.04,54.22,54.04,54.19,65400.0,37.9595,38.0859,37.9595,38.0648,65400.0
2010-02-22 13:00:00,54.18,54.2,54.14,54.15,124700.0,38.0578,38.0719,38.0297,38.0367,124700.0
2010-02-22 13:30:00,54.15,54.28,54.14,54.17,93800.0,38.0367,38.1281,38.0297,38.0508,93800.0
2010-02-22 14:00:00,54.18,54.24,54.14,54.22,70300.0,38.0578,38.1,38.0297,38.0859,70300.0
2010-02-22 14:30:00,54.22,54.31,54.16,54.27,110600.0,38.0859,38.1491,38.0438,38.121,110600.0
2010-02-22 15:00:00,54.27,54.28,54.2,54.26,110800.0,38.121,38.1281,38.0719,38.114,110800.0
2010-02-22 15:30:00,54.26,54.28,54.08,54.16,206200.0,38.114,38.1281,37.9876,38.0438,206200.0
2010-02-23 09:30:00,54.24,54.5,53.51,53.65,294600.0,38.1,38.2826,37.5872,37.6855,294600.0
2010-02-23 10:00:00,53.64,53.68,53.14,53.4,397800.0,37.6785,37.7066,37.3273,37.5099,397800.0
2010-02-23 10:30:00,53.39,53.42,53.19,53.26,137200.0,37.5029,37.524,37.3624,37.4116,137200.0
2010-02-23 11:00:00,53.26,53.38,53.25,53.3,148800.0,37.4116,37.4959,37.4046,37.4397,148800.0
2010-02-23 11:30:00,53.29,53.31,53.19,53.25,152500.0,37.4327,37.4467,37.3624,37.4046,152500.0
2010-02-23 12:00:00,53.26,53.33,53.22,53.31,125100.0,37.4116,37.4608,37.3835,37.4467,125100.0
2010-02-23 12:30:00,53.31,53.35,53.26,53.34,160200.0,37.4467,37.4748,37.4116,37.4678,160200.0
2010-02-23 13:00:00,53.34,53.58,53.32,53.57,106000.0,37.4678,37.6364,37.4537,37.6293,106000.0
2010-02-23 13:30:00,53.56,53.56,53.39,53.5,109900.0,37.6223,37.6223,37.5029,37.5802,109900.0
2010-02-23 14:00:00,53.49,53.75,53.46,53.72,167200.0,37.5731,37.7558,37.5521,37.7347,167200.0
2010-02-23 14:30:00,53.71,53.88,53.62,53.85,146300.0,37.7277,37.8471,37.6645,37.826,146300.0
2010-02-23 15:00:00,53.84,53.91,53.79,53.79,98400.0,37.819,37.8682,37.7839,37.7839,98400.0
2010-02-23 15:30:00,53.79,53.8,53.52,53.57,283900.0,37.7839,37.7909,37.5942,37.6293,283900.0
2010-02-24 09:30:00,53.89,54.12,53.62,54.06,106500.0,37.8541,38.0157,37.6645,37.9735,106500.0
2010-02-24 10:00:00,54.0,54.16,53.62,53.89,250500.0,37.9314,38.0438,37.6645,37.8541,250500.0
2010-02-24 10:30:00,53.87,54.24,53.74,54.0,131600.0,37.8401,38.1,37.7488,37.9314,131600.0
2010-02-24 11:00:00,54.02,54.1,53.83,53.9,90700.0,37.9454,38.0016,37.812,37.8611,90700.0
2010-02-24 11:30:00,53.89,53.95,53.83,53.94,63100.0,37.8541,37.8963,37.812,37.8892,63100.0
2010-02-24 12:00:00,53.94,53.99,53.86,53.87,48600.0,37.8892,37.9244,37.833,37.8401,48600.0
2010-02-24 12:30:00,53.87,53.88,53.74,53.79,56100.0,37.8401,37.8471,37.7488,37.7839,56100.0
2010-02-24 13:00:00,53.78,53.82,53.67,53.75,68000.0,37.7768,37.8049,37.6996,37.7558,68000.0
2010-02-24 13:30:00,53.75,53.81,53.67,53.7,64300.0,37.7558,37.7979,37.6996,37.7207,64300.0
2010-02-24 14:00:00,53.71,53.71,53.56,53.57,94100.0,37.7277,37.7277,37.6223,37.6293,94100.0
2010-02-24 14:30:00,53.57,53.57,53.35,53.35,166600.0,37.6293,37.6293,37.4748,37.4748,166600.0
2010-02-24 15:00:00,53.36,53.47,53.31,53.46,162700.0,37.4818,37.5591,37.4467,37.5521,162700.0
2010-02-24 15:30:00,53.47,53.69,53.45,53.69,325400.0,37.5591,37.7136,37.545,37.7136,325400.0
2010-02-25 09:30:00,52.88,53.14,52.5,52.63,115300.0,37.1447,37.3273,36.8777,36.9691,115300.0
2010-02-25 10:00:00,52.63,52.87,52.51,52.85,108800.0,36.9691,37.1376,36.8848,37.1236,108800.0
2010-02-25 10:30:00,52.85,52.85,52.61,52.67,85200.0,37.1236,37.1236,36.955,36.9971,85200.0
2010-02-25 11:00:00,52.68,52.82,52.65,52.78,61900.0,37.0042,37.1025,36.9831,37.0744,61900.0
2010-02-25 11:30:00,52.76,52.79,52.55,52.6,75100.0,37.0604,37.0814,36.9129,36.948,75100.0
2010-02-25 12:00:00,52.61,52.83,52.6,52.77,63400.0,36.955,37.1095,36.948,37.0674,63400.0
2010-02-25 12:30:00,52.77,52.92,52.64,52.67,90200.0,37.0674,37.1728,36.9761,36.9971,90200.0
2010-02-25 13:00:00,52.67,52.76,52.58,52.7,80700.0,36.9971,37.0604,36.9339,37.0182,80700.0
2010-02-25 13:30:00,52.7,53.08,52.7,53.07,192400.0,37.0182,37.2851,37.0182,37.2781,192400.0
2010-02-25 14:00:00,53.07,53.19,52.98,53.13,134300.0,37.2781,37.3624,37.2149,37.3203,134300.0
2010-02-25 14:30:00,53.12,53.24,53.09,53.17,104100.0,37.3132,37.3975,37.2922,37.3484,104100.0
2010-02-25 15:00:00,53.18,53.31,53.08,53.25,183900.0,37.3554,37.4467,37.2851,37.4046,183900.0
2010-02-25 15:30:00,53.25,53.54,53.2,53.5,281900.0,37.4046,37.6083,37.3694,37.5802,281900.0
2010-02-26 09:30:00,53.49,53.56,52.7,53.11,96700.0,37.5731,37.6223,37.0182,37.3062,96700.0
2010-02-26 10:00:00,53.11,53.24,52.8,53.22,151600.0,37.3062,37.3975,37.0885,37.3835,151600.0
2010-02-26 10:30:00,53.23,53.54,53.23,53.41,44600.0,37.3905,37.6083,37.3905,37.5169,44600.0
2010-02-26 11:00:00,53.42,53.53,53.26,53.26,93600.0,37.524,37.6012,37.4116,37.4116,93600.0
2010-02-26 11:30:00,53.26,53.28,53.17,53.18,69100.0,37.4116,37.4256,37.3484,37.3554,69100.0
2010-02-26 12:00:00,53.18,53.24,53.08,53.21,77200.0,37.3554,37.3975,37.2851,37.3765,77200.0
2010-02-26 12:30:00,53.21,53.22,52.85,53.05,154100.0,37.3765,37.3835,37.1236,37.2641,154100.0
2010-02-26 13:00:00,53.05,53.23,53.02,53.23,69200.0,37.2641,37.3905,37.243,37.3905,69200.0
2010-02-26 13:30:00,53.22,53.3,53.14,53.21,118600.0,37.3835,37.4397,37.3273,37.3765,118600.0
2010-02-26 14:00:00,53.21,53.32,53.18,53.3,65300.0,37.3765,37.4537,37.3554,37.4397,65300.0
2010-02-26 14:30:00,53.31,53.35,53.21,53.29,109800.0,37.4467,37.4748,37.3765,37.4327,109800.0
2010-02-26 15:00:00,53.29,53.41,53.22,53.28,117500.0,37.4327,37.5169,37.3835,37.4256,117500.0
2010-02-26 15:30:00,53.29,53.5,53.27,53.33,277800.0,37.4327,37.5802,37.4186,37.4608,277800.0
2010-03-01 09:30:00,53.29,53.64,53.02,53.57,188300.0,37.4327,37.6785,37.243,37.6293,188300.0
2010-03-01 10:00:00,53.57,53.83,53.48,53.62,169700.0,37.6293,37.812,37.5661,37.6645,169700.0
2010-03-01 10:30:00,53.62,53.86,53.51,53.82,107700.0,37.6645,37.833,37.5872,37.8049,107700.0
2010-03-01 11:00:00,53.82,53.99,53.75,53.77,100800.0,37.8049,37.9244,37.7558,37.7698,100800.0
2010-03-01 11:30:00,53.78,53.9,53.71,53.82,99500.0,37.7768,37.8611,37.7277,37.8049,99500.0
2010-03-01 12:00:00,53.83,53.9,53.81,53.87,94400.0,37.812,37.8611,37.7979,37.8401,94400.0
2010-03-01 12:30:00,53.88,53.93,53.77,53.82,112700.0,37.8471,37.8822,37.7698,37.8049,112700.0
2010-03-01 13:00:00,53.82,53.83,53.59,53.61,97500.0,37.8049,37.812,37.6434,37.6574,97500.0
2010-03-01 13:30:00,53.62,53.71,53.59,53.6,100000.0,37.6645,37.7277,37.6434,37.6504,100000.0
2010-03-01 14:00:00,53.6,53.82,53.58,53.82,171700.0,37.6504,37.8049,37.6364,37.8049,171700.0
2010-03-01 14:30:00,53.82,53.83,53.61,53.61,132900.0,37.8049,37.812,37.6574,37.6574,132900.0
2010-03-01 15:00:00,53.6,53.63,53.49,53.5,174700.0,37.6504,37.6715,37.5731,37.5802,174700.0
2010-03-01 15:30:00,53.5,53.55,53.37,53.55,484300.0,37.5802,37.6153,37.4889,37.6153,484300.0
2010-03-02 09:30:00,53.07,53.74,53.07,53.69,102500.0,37.2781,37.7488,37.2781,37.7136,102500.0
2010-03-02 10:00:00,53.67,53.68,53.49,53.52,52200.0,37.6996,37.7066,37.5731,37.5942,52200.0
2010-03-02 10:30:00,53.53,53.57,53.41,53.46,89400.0,37.6012,37.6293,37.5169,37.5521,89400.0
2010-03-02 11:00:00,53.44,53.64,53.44,53.47,59000.0,37.538,37.6785,37.538,37.5591,59000.0
2010-03-02 11:30:00,53.45,53.62,53.44,53.53,61800.0,37.545,37.6645,37.538,37.6012,61800.0
2010-03-02 12:00:00,53.53,53.55,53.49,53.49,34700.0,37.6012,37.6153,37.5731,37.5731,34700.0
2010-03-02 12:30:00,53.49,53.51,53.46,53.47,43100.0,37.5731,37.5872,37.5521,37.5591,43100.0
2010-03-02 13:00:00,53.48,53.52,53.45,53.45,88200.0,37.5661,37.5942,37.545,37.545,88200.0
2010-03-02 13:30:00,53.44,53.49,53.35,53.44,98200.0,37.538,37.5731,37.4748,37.538,98200.0
2010-03-02 14:00:00,53.44,53.55,53.37,53.48,170800.0,37.538,37.6153,37.4889,37.5661,170800.0
2010-03-02 14:30:00,53.48,53.62,53.37,53.38,105000.0,37.5661,37.6645,37.4889,37.4959,105000.0
2010-03-02 15:00:00,53.38,53.42,53.25,53.27,131700.0,37.4959,37.524,37.4046,37.4186,131700.0
2010-03-02 15:30:00,53.25,53.39,53.17,53.22,342700.0,37.4046,37.5029,37.3484,37.3835,342700.0
2010-03-03 09:30:00,52.82,53.08,52.64,52.96,232800.0,37.2793,37.4628,37.1523,37.3781,232800.0
2010-03-03 10:00:00,52.95,53.01,52.65,52.68,135200.0,37.371,37.4134,37.1593,37.1805,135200.0
2010-03-03 10:30:00,52.67,52.96,52.63,52.86,123800.0,37.1734,37.3781,37.1452,37.3075,123800.0
2010-03-03 11:00:00,52.87,52.88,52.6,52.82,234400.0,37.3146,37.3216,37.124,37.2793,234400.0
2010-03-03 11:30:00,52.82,52.83,52.65,52.67,75300.0,37.2793,37.2864,37.1593,37.1734,75300.0
2010-03-03 12:00:00,52.67,52.67,52.59,52.62,70100.0,37.1734,37.1734,37.117,37.1381,70100.0
2010-03-03 12:30:00,52.62,52.62,52.46,52.48,99600.0,37.1381,37.1381,37.0252,37.0393,99600.0
2010-03-03 13:00:00,52.48,52.56,52.46,52.52,117400.0,37.0393,37.0958,37.0252,37.0676,117400.0
2010-03-03 13:30:00,52.52,52.54,52.46,52.51,121500.0,37.0676,37.0817,37.0252,37.0605,121500.0
2010-03-03 14:00:00,52.51,52.55,52.45,52.5,93800.0,37.0605,37.0887,37.0182,37.0534,93800.0
2010-03-03 14:30:00,52.5,52.54,52.38,52.5,237500.0,37.0534,37.0817,36.9687,37.0534,237500.0
2010-03-03 15:00:00,52.51,52.71,52.49,52.56,228700.0,37.0605,37.2017,37.0464,37.0958,228700.0
2010-03-03 15:30:00,52.55,52.72,52.47,52.48,380300.0,37.0887,37.2087,37.0323,37.0393,380300.0
2010-03-04 09:30:00,52.7,52.91,52.46,52.89,134900.0,37.1946,37.3428,37.0252,37.3287,134900.0
2010-03-04 10:00:00,52.88,52.9,52.48,52.64,114800.0,37.3216,37.3358,37.0393,37.1523,114800.0
2010-03-04 10:30:00,52.63,52.65,52.25,52.43,147100.0,37.1452,37.1593,36.877,37.004,147100.0
2010-03-04 11:00:00,52.44,52.71,52.44,52.6,109800.0,37.0111,37.2017,37.0111,37.124,109800.0
2010-03-04 11:30:00,52.59,52.68,52.47,52.67,91700.0,37.117,37.1805,37.0323,37.1734,91700.0
2010-03-04 12:00:00,52.66,52.8,52.59,52.77,61900.0,37.1664,37.2652,37.117,37.244,61900.0
2010-03-04 12:30:00,52.77,52.79,52.57,52.58,62600.0,37.244,37.2581,37.1028,37.1099,62600.0
2010-03-04 13:00:00,52.59,52.68,52.54,52.62,64800.0,37.117,37.1805,37.0817,37.1381,64800.0
2010-03-04 13:30:00,52.62,52.63,52.44,52.5,72400.0,37.1381,37.1452,37.0111,37.0534,72400.0
2010-03-04 14:00:00,52.49,52.63,52.49,52.61,69200.0,37.0464,37.1452,37.0464,37.1311,69200.0
2010-03-04 14:30:00,52.6,52.69,52.56,52.68,90700.0,37.124,37.1875,37.0958,37.1805,90700.0
2010-03-04 15:00:00,52.67,52.78,52.63,52.67,139700.0,37.1734,37.2511,37.1452,37.1734,139700.0
2010-03-04 15:30:00,52.67,52.73,52.59,52.67,338900.0,37.1734,37.2158,37.117,37.1734,338900.0
2010-03-05 09:30:00,52.37,53.28,52.37,53.19,206900.0,36.9617,37.604,36.9617,37.5404,206900.0
2010-03-05 10:00:00,53.19,53.27,53.12,53.22,97000.0,37.5404,37.5969,37.491,37.5616,97000.0
2010-03-05 10:30:00,53.21,53.24,53.09,53.15,47600.0,37.5545,37.5757,37.4699,37.5122,47600.0
2010-03-05 11:00:00,53.16,53.17,53.01,53.05,83300.0,37.5193,37.5263,37.4134,37.4416,83300.0
2010-03-05 11:30:00,53.04,53.05,52.92,52.94,44900.0,37.4346,37.4416,37.3499,37.364,44900.0
2010-03-05 12:00:00,52.94,53.06,52.91,52.97,49800.0,37.364,37.4487,37.3428,37.3852,49800.0
2010-03-05 12:30:00,52.97,53.04,52.96,53.0,68200.0,37.3852,37.4346,37.3781,37.4063,68200.0
2010-03-05 13:00:00,52.99,53.19,52.95,53.18,97100.0,37.3993,37.5404,37.371,37.5334,97100.0
2010-03-05 13:30:00,53.19,53.2,53.05,53.12,113600.0,37.5404,37.5475,37.4416,37.491,113600.0
2010-03-05 14:00:00,53.11,53.2,53.1,53.19,86600.0,37.484,37.5475,37.4769,37.5404,86600.0
2010-03-05 14:30:00,53.19,53.33,53.17,53.29,131600.0,37.5404,37.6392,37.5263,37.611,131600.0
2010-03-05 15:00:00,53.29,53.38,53.26,53.3,141400.0,37.611,37.6745,37.5898,37.6181,141400.0
2010-03-05 15:30:00,53.3,53.36,53.22,53.25,274400.0,37.6181,37.6604,37.5616,37.5828,274400.0
2010-03-08 09:30:00,54.05,54.1,53.62,53.65,175200.0,38.1474,38.1827,37.8439,37.8651,175200.0
2010-03-08 10:00:00,53.65,53.69,53.4,53.44,158300.0,37.8651,37.8933,37.6886,37.7169,158300.0
2010-03-08 10:30:00,53.44,53.49,53.36,53.45,99300.0,37.7169,37.7522,37.6604,37.7239,99300.0
2010-03-08 11:00:00,53.45,53.54,53.45,53.46,104500.0,37.7239,37.7875,37.7239,37.731,104500.0
2010-03-08 11:30:00,53.46,53.57,53.41,53.57,69400.0,37.731,37.8086,37.6957,37.8086,69400.0
2010-03-08 12:00:00,53.57,53.66,53.55,53.63,78400.0,37.8086,37.8721,37.7945,37.851,78400.0
2010-03-08 12:30:00,53.63,53.65,53.5,53.64,35200.0,37.851,37.8651,37.7592,37.858,35200.0
2010-03-08 13:00:00,53.65,53.75,53.65,53.68,59800.0,37.8651,37.9357,37.8651,37.8863,59800.0
2010-03-08 13:30:00,53.69,53.75,53.68,53.74,50800.0,37.8933,37.9357,37.8863,37.9286,50800.0
2010-03-08 14:00:00,53.74,53.74,53.6,53.63,55300.0,37.9286,37.9286,37.8298,37.851,55300.0
2010-03-08 14:30:00,53.63,53.65,53.49,53.5,98800.0,37.851,37.8651,37.7522,37.7592,98800.0
2010-03-08 15:00:00,53.5,53.51,53.34,53.42,209300.0,37.7592,37.7663,37.6463,37.7028,209300.0
2010-03-08 15:30:00,53.42,53.47,53.3,53.32,223800.0,37.7028,37.738,37.6181,37.6322,223800.0
2010-03-09 09:30:00,53.25,53.54,53.14,53.24,46600.0,37.5828,37.7875,37.5051,37.5757,46600.0
2010-03-09 10:00:00,53.24,53.25,53.06,53.16,100800.0,37.5757,37.5828,37.4487,37.5193,100800.0
2010-03-09 10:30:00,53.16,53.22,53.11,53.15,109800.0,37.5193,37.5616,37.484,37.5122,109800.0
2010-03-09 11:00:00,53.14,53.27,53.02,53.24,68100.0,37.5051,37.5969,37.4204,37.5757,68100.0
2010-03-09 11:30:00,53.26,53.36,53.17,53.19,52300.0,37.5898,37.6604,37.5263,37.5404,52300.0
2010-03-09 12:00:00,53.19,53.22,53.11,53.17,77300.0,37.5404,37.5616,37.484,37.5263,77300.0
2010-03-09 12:30:00,53.17,53.44,53.16,53.44,110700.0,37.5263,37.7169,37.5193,37.7169,110700.0
2010-03-09 13:00:00,53.43,53.46,53.36,53.4,36100.0,37.7098,37.731,37.6604,37.6886,36100.0
2010-03-09 13:30:00,53.4,53.5,53.35,53.49,62700.0,37.6886,37.7592,37.6534,37.7522,62700.0
2010-03-09 14:00:00,53.49,53.56,53.46,53.55,58700.0,37.7522,37.8016,37.731,37.7945,58700.0
2010-03-09 14:30:00,53.54,53.55,53.28,53.35,75000.0,37.7875,37.7945,37.604,37.6534,75000.0
2010-03-09 15:00:00,53.37,53.41,53.23,53.38,89000.0,37.6675,37.6957,37.5687,37.6745,89000.0
2010-03-09 15:30:00,53.38,53.47,53.33,53.39,125200.0,37.6745,37.738,37.6392,37.6816,125200.0
2010-03-10 09:30:00,53.06,53.59,53.05,53.41,83700.0,37.4487,37.8227,37.4416,37.6957,83700.0
2010-03-10 10:00:00,53.43,53.58,53.43,53.56,133100.0,37.7098,37.8157,37.7098,37.8016,133100.0
2010-03-10 10:30:00,53.56,53.85,53.54,53.67,112400.0,37.8016,38.0062,37.7875,37.8792,112400.0
2010-03-10 11:00:00,53.67,53.74,53.63,53.72,100800.0,37.8792,37.9286,37.851,37.9145,100800.0
2010-03-10 11:30:00,53.71,53.72,53.57,53.63,79900.0,37.9074,37.9145,37.8086,37.851,79900.0
2010-03-10 12:00:00,53.62,53.66,53.44,53.57,137900.0,37.8439,37.8721,37.7169,37.8086,137900.0
2010-03-10 12:30:00,53.58,53.72,53.48,53.72,92400.0,37.8157,37.9145,37.7451,37.9145,92400.0
2010-03-10 13:00:00,53.72,53.83,53.66,53.76,108600.0,37.9145,37.9921,37.8721,37.9427,108600.0
2010-03-10 13:30:00,53.75,53.9,53.74,53.86,86100.0,37.9357,38.0415,37.9286,38.0133,86100.0
2010-03-10 14:00:00,53.86,54.06,53.81,54.04,150200.0,38.0133,38.1545,37.978,38.1403,150200.0
2010-03-10 14:30:00,54.04,54.07,53.81,53.82,157800.0,38.1403,38.1615,37.978,37.9851,157800.0
2010-03-10 15:00:00,53.82,53.91,53.71,53.75,153500.0,37.9851,38.0486,37.9074,37.9357,153500.0
2010-03-10 15:30:00,53.74,53.78,53.62,53.71,197600.0,37.9286,37.9568,37.8439,37.9074,197600.0
2010-03-11 09:30:00,53.36,53.65,53.2,53.47,175400.0,37.6604,37.8651,37.5475,37.738,175400.0
2010-03-11 10:00:00,53.47,53.52,53.25,53.43,190300.0,37.738,37.7733,37.5828,37.7098,190300.0
2010-03-11 10:30:00,53.44,53.49,53.33,53.33,156000.0,37.7169,37.7522,37.6392,37.6392,156000.0
2010-03-11 11:00:00,53.33,53.4,53.31,53.35,117600.0,37.6392,37.6886,37.6251,37.6534,117600.0
2010-03-11 11:30:00,53.35,53.35,53.25,53.3,77600.0,37.6534,37.6534,37.5828,37.6181,77600.0
2010-03-11 12:00:00,53.3,53.33,53.23,53.23,119200.0,37.6181,37.6392,37.5687,37.5687,119200.0
2010-03-11 12:30:00,53.23,53.25,53.12,53.22,92600.0,37.5687,37.5828,37.491,37.5616,92600.0
2010-03-11 13:00:00,53.21,53.23,53.18,53.18,53900.0,37.5545,37.5687,37.5334,37.5334,53900.0
2010-03-11 13:30:00,53.18,53.22,53.13,53.16,68600.0,37.5334,37.5616,37.4981,37.5193,68600.0
2010-03-11 14:00:00,53.17,53.23,53.04,53.21,114200.0,37.5263,37.5687,37.4346,37.5545,114200.0
2010-03-11 14:30:00,53.21,53.4,53.17,53.4,199700.0,37.5545,37.6886,37.5263,37.6886,199700.0
2010-03-11 15:00:00,53.4,53.48,53.35,53.42,164800.0,37.6886,37.7451,37.6534,37.7028,164800.0
2010-03-11 15:30:00,53.42,53.56,53.39,53.46,279800.0,37.7028,37.8016,37.6816,37.731,279800.0
2010-03-12 09:30:00,53.57,53.74,53.12,53.35,85200.0,37.8086,37.9286,37.491,37.6534,85200.0
2010-03-12 10:00:00,53.36,53.37,53.14,53.19,94000.0,37.6604,37.6675,37.5051,37.5404,94000.0
2010-03-12 10:30:00,53.19,53.3,53.16,53.19,73400.0,37.5404,37.6181,37.5193,37.5404,73400.0
2010-03-12 11:00:00,53.19,53.56,53.17,53.55,125700.0,37.5404,37.8016,37.5263,37.7945,125700.0
2010-03-12 11:30:00,53.54,53.56,53.38,53.53,57400.0,37.7875,37.8016,37.6745,37.7804,57400.0
2010-03-12 12:00:00,53.54,53.73,53.51,53.7,66700.0,37.7875,37.9216,37.7663,37.9004,66700.0
2010-03-12 12:30:00,53.71,53.82,53.63,53.81,83200.0,37.9074,37.9851,37.851,37.978,83200.0
2010-03-12 13:00:00,53.8,53.82,53.72,53.76,44600.0,37.971,37.9851,37.9145,37.9427,44600.0
2010-03-12 13:30:00,53.76,53.95,53.75,53.94,72500.0,37.9427,38.0768,37.9357,38.0698,72500.0
2010-03-12 14:00:00,53.93,54.03,53.88,54.0,187000.0,38.0627,38.1333,38.0274,38.1121,187000.0
2010-03-12 14:30:00,54.0,54.07,53.96,53.98,126600.0,38.1121,38.1615,38.0839,38.098,126600.0
2010-03-12 15:00:00,53.98,54.01,53.85,53.85,164700.0,38.098,38.1192,38.0062,38.0062,164700.0
2010-03-12 15:30:00,53.85,54.01,53.85,53.88,446500.0,38.0062,38.1192,38.0062,38.0274,446500.0
2010-03-15 09:30:00,53.96,54.23,53.68,53.94,109700.0,38.0839,38.2744,37.8863,38.0698,109700.0
2010-03-15 10:00:00,53.93,53.93,53.76,53.88,109700.0,38.0627,38.0627,37.9427,38.0274,109700.0
2010-03-15 10:30:00,53.87,53.94,53.82,53.92,81700.0,38.0204,38.0698,37.9851,38.0557,81700.0
2010-03-15 11:00:00,53.92,53.95,53.66,53.69,138000.0,38.0557,38.0768,37.8721,37.8933,138000.0
2010-03-15 11:30:00,53.69,53.69,53.48,53.49,158100.0,37.8933,37.8933,37.7451,37.7522,158100.0
2010-03-15 12:00:00,53.48,53.71,53.45,53.66,97000.0,37.7451,37.9074,37.7239,37.8721,97000.0
2010-03-15 12:30:00,53.65,53.69,53.54,53.54,66000.0,37.8651,37.8933,37.7875,37.7875,66000.0
2010-03-15 13:00:00,53.53,53.63,53.53,53.61,73200.0,37.7804,37.851,37.7804,37.8369,73200.0
2010-03-15 13:30:00,53.61,53.73,53.59,53.69,46900.0,37.8369,37.9216,37.8227,37.8933,46900.0
2010-03-15 14:00:00,53.66,53.77,53.66,53.74,113100.0,37.8721,37.9498,37.8721,37.9286,113100.0
2010-03-15 14:30:00,53.73,53.76,53.69,53.76,135200.0,37.9216,37.9427,37.8933,37.9427,135200.0
2010-03-15 15:00:00,53.75,53.91,53.71,53.86,245400.0,37.9357,38.0486,37.9074,38.0133,245400.0
2010-03-15 15:30:00,53.86,53.94,53.81,53.88,205800.0,38.0133,38.0698,37.978,38.0274,205800.0
2010-03-16 09:30:00,54.12,54.34,53.99,54.25,138300.0,38.1968,38.3521,38.1051,38.2886,138300.0
2010-03-16 10:00:00,54.24,54.64,54.13,54.62,189500.0,38.2815,38.5638,38.2039,38.5497,189500.0
2010-03-16 10:30:00,54.62,54.95,54.59,54.93,214100.0,38.5497,38.7826,38.5285,38.7685,214100.0
2010-03-16 11:00:00,54.93,55.13,54.91,55.02,310800.0,38.7685,38.9096,38.7544,38.832,310800.0
2010-03-16 11:30:00,55.02,55.12,54.93,55.0,242600.0,38.832,38.9026,38.7685,38.8179,242600.0
2010-03-16 12:00:00,55.0,55.33,54.99,55.31,309000.0,38.8179,39.0508,38.8108,39.0367,309000.0
2010-03-16 12:30:00,55.33,55.46,55.29,55.4,238000.0,39.0508,39.1426,39.0226,39.1002,238000.0
2010-03-16 13:00:00,55.4,55.48,55.33,55.45,134400.0,39.1002,39.1567,39.0508,39.1355,134400.0
2010-03-16 13:30:00,55.45,55.48,55.36,55.44,150100.0,39.1355,39.1567,39.072,39.1284,150100.0
2010-03-16 14:00:00,55.43,55.68,55.4,55.62,311400.0,39.1214,39.2978,39.1002,39.2555,311400.0
2010-03-16 14:30:00,55.62,55.62,55.18,55.22,271500.0,39.2555,39.2555,38.9449,38.9732,271500.0
2010-03-16 15:00:00,55.22,55.4,55.2,55.3,273800.0,38.9732,39.1002,38.959,39.0296,273800.0
2010-03-16 15:30:00,55.3,55.35,55.12,55.27,571800.0,39.0296,39.0649,38.9026,39.0085,571800.0
2010-03-17 09:30:00,55.35,55.82,55.23,55.47,164900.0,39.0649,39.3966,38.9802,39.1496,164900.0
2010-03-17 10:00:00,55.48,55.51,55.21,55.22,160500.0,39.1567,39.1778,38.9661,38.9732,160500.0
2010-03-17 10:30:00,55.22,55.29,55.16,55.27,70900.0,38.9732,39.0226,38.9308,39.0085,70900.0
2010-03-17 11:00:00,55.27,55.56,55.25,55.52,65500.0,39.0085,39.2131,38.9943,39.1849,65500.0
2010-03-17 11:30:00,55.53,55.54,55.44,55.48,70600.0,39.192,39.199,39.1284,39.1567,70600.0
2010-03-17 12:00:00,55.48,55.51,55.45,55.51,78000.0,39.1567,39.1778,39.1355,39.1778,78000.0
2010-03-17 12:30:00,55.51,55.63,55.38,55.63,63900.0,39.1778,39.2625,39.0861,39.2625,63900.0
2010-03-17 13:00:00,55.62,55.94,55.61,55.93,185700.0,39.2555,39.4813,39.2484,39.4743,185700.0
2010-03-17 13:30:00,55.94,56.21,55.93,56.0,268600.0,39.4813,39.6719,39.4743,39.5237,268600.0
2010-03-17 14:00:00,56.0,56.03,55.9,55.93,101100.0,39.5237,39.5448,39.4531,39.4743,101100.0
2010-03-17 14:30:00,55.92,55.94,55.62,55.65,159800.0,39.4672,39.4813,39.2555,39.2766,159800.0
2010-03-17 15:00:00,55.65,55.66,55.52,55.65,227200.0,39.2766,39.2837,39.1849,39.2766,227200.0
2010-03-17 15:30:00,55.65,55.74,55.57,55.68,252700.0,39.2766,39.3402,39.2202,39.2978,252700.0
2010-03-18 09:30:00,55.46,55.93,55.28,55.91,144000.0,39.1426,39.4743,39.0155,39.4602,144000.0
2010-03-18 10:00:00,55.92,56.19,55.81,56.08,188000.0,39.4672,39.6578,39.3896,39.5801,188000.0
2010-03-18 10:30:00,56.08,56.16,55.93,56.06,111500.0,39.5801,39.6366,39.4743,39.566,111500.0
2010-03-18 11:00:00,56.06,56.23,56.03,56.19,72400.0,39.566,39.686,39.5448,39.6578,72400.0
2010-03-18 11:30:00,56.18,56.18,55.95,56.12,76800.0,39.6507,39.6507,39.4884,39.6084,76800.0
2010-03-18 12:00:00,56.13,56.13,55.93,55.95,82700.0,39.6154,39.6154,39.4743,39.4884,82700.0
2010-03-18 12:30:00,55.96,55.97,55.87,55.96,64200.0,39.4954,39.5025,39.4319,39.4954,64200.0
2010-03-18 13:00:00,55.96,56.05,55.89,56.03,77200.0,39.4954,39.559,39.446,39.5448,77200.0
2010-03-18 13:30:00,56.03,56.18,56.02,56.18,65400.0,39.5448,39.6507,39.5378,39.6507,65400.0
2010-03-18 14:00:00,56.17,56.42,56.15,56.41,108100.0,39.6437,39.8201,39.6295,39.813,108100.0
2010-03-18 14:30:00,56.41,56.63,56.4,56.61,173000.0,39.813,39.9683,39.806,39.9542,173000.0
2010-03-18 15:00:00,56.61,56.81,56.56,56.79,337100.0,39.9542,40.0954,39.9189,40.0812,337100.0
2010-03-18 15:30:00,56.78,56.78,56.58,56.58,500200.0,40.0742,40.0742,39.933,39.933,500200.0
2010-03-19 09:30:00,57.2,57.68,57.15,57.26,921900.0,40.3706,40.7094,40.3353,40.413,921900.0
2010-03-19 10:00:00,57.26,57.26,57.03,57.21,258100.0,40.413,40.413,40.2506,40.3777,258100.0
2010-03-19 10:30:00,57.21,57.22,56.68,56.68,310400.0,40.3777,40.3847,40.0036,40.0036,310400.0
2010-03-19 11:00:00,56.69,56.87,56.64,56.75,113600.0,40.0107,40.1377,39.9754,40.053,113600.0
2010-03-19 11:30:00,56.75,56.83,56.69,56.76,77700.0,40.053,40.1095,40.0107,40.0601,77700.0
2010-03-19 12:00:00,56.77,56.81,56.62,56.65,80200.0,40.0671,40.0954,39.9613,39.9824,80200.0
2010-03-19 12:30:00,56.65,56.69,56.59,56.62,95100.0,39.9824,40.0107,39.9401,39.9613,95100.0
2010-03-19 13:00:00,56.62,56.71,56.58,56.63,90200.0,39.9613,40.0248,39.933,39.9683,90200.0
2010-03-19 13:30:00,56.63,56.65,56.58,56.63,91200.0,39.9683,39.9824,39.933,39.9683,91200.0
2010-03-19 14:00:00,56.64,56.67,56.56,56.59,87800.0,39.9754,39.9965,39.9189,39.9401,87800.0
2010-03-19 14:30:00,56.59,56.62,56.49,56.49,126800.0,39.9401,39.9613,39.8695,39.8695,126800.0
2010-03-19 15:00:00,56.49,56.57,56.46,56.51,158800.0,39.8695,39.926,39.8483,39.8836,158800.0
2010-03-19 15:30:00,56.49,56.59,56.38,56.59,335800.0,39.8695,39.9401,39.7919,39.9401,335800.0
2010-03-22 09:30:00,56.36,56.65,56.17,56.49,178700.0,39.7778,39.9824,39.6437,39.8695,178700.0
2010-03-22 10:00:00,56.49,56.64,56.36,56.53,116800.0,39.8695,39.9754,39.7778,39.8977,116800.0
2010-03-22 10:30:00,56.55,56.6,56.44,56.49,75600.0,39.9119,39.9471,39.8342,39.8695,75600.0
2010-03-22 11:00:00,56.48,56.51,56.38,56.41,33400.0,39.8624,39.8836,39.7919,39.813,33400.0
2010-03-22 11:30:00,56.41,56.51,56.39,56.48,59300.0,39.813,39.8836,39.7989,39.8624,59300.0
2010-03-22 12:00:00,56.48,56.5,56.4,56.44,68800.0,39.8624,39.8766,39.806,39.8342,68800.0
2010-03-22 12:30:00,56.44,56.5,56.4,56.42,59900.0,39.8342,39.8766,39.806,39.8201,59900.0
2010-03-22 13:00:00,56.41,56.46,56.36,56.37,120400.0,39.813,39.8483,39.7778,39.7848,120400.0
2010-03-22 13:30:00,56.37,56.43,56.34,56.38,113600.0,39.7848,39.8272,39.7636,39.7919,113600.0
2010-03-22 14:00:00,56.38,56.43,56.28,56.41,72800.0,39.7919,39.8272,39.7213,39.813,72800.0
2010-03-22 14:30:00,56.41,56.44,56.31,56.32,95300.0,39.813,39.8342,39.7425,39.7495,95300.0
2010-03-22 15:00:00,56.33,56.36,56.23,56.25,98300.0,39.7566,39.7778,39.686,39.7001,98300.0
2010-03-22 15:30:00,56.26,56.27,56.14,56.23,281900.0,39.7072,39.7142,39.6225,39.686,281900.0
2010-03-23 09:30:00,56.07,56.36,55.92,56.0,145700.0,39.5731,39.7778,39.4672,39.5237,145700.0
2010-03-23 10:00:00,56.0,56.18,55.89,56.15,154500.0,39.5237,39.6507,39.446,39.6295,154500.0
2010-03-23 10:30:00,56.15,56.17,55.89,55.89,75300.0,39.6295,39.6437,39.446,39.446,75300.0
2010-03-23 11:00:00,55.89,55.9,55.76,55.9,103600.0,39.446,39.4531,39.3543,39.4531,103600.0
2010-03-23 11:30:00,55.89,56.0,55.82,55.99,88400.0,39.446,39.5237,39.3966,39.5166,88400.0
2010-03-23 12:00:00,55.99,56.06,55.97,56.04,83600.0,39.5166,39.566,39.5025,39.5519,83600.0
2010-03-23 12:30:00,56.04,56.04,55.95,55.96,36500.0,39.5519,39.5519,39.4884,39.4954,36500.0
2010-03-23 13:00:00,55.97,56.15,55.97,56.14,59600.0,39.5025,39.6295,39.5025,39.6225,59600.0
2010-03-23 13:30:00,56.14,56.16,56.04,56.07,49800.0,39.6225,39.6366,39.5519,39.5731,49800.0
2010-03-23 14:00:00,56.07,56.18,56.07,56.16,37800.0,39.5731,39.6507,39.5731,39.6366,37800.0
2010-03-23 14:30:00,56.15,56.21,56.11,56.21,46700.0,39.6295,39.6719,39.6013,39.6719,46700.0
2010-03-23 15:00:00,56.21,56.44,56.17,56.43,118400.0,39.6719,39.8342,39.6437,39.8272,118400.0
2010-03-23 15:30:00,56.42,56.49,56.35,56.47,230600.0,39.8201,39.8695,39.7707,39.8554,230600.0
2010-03-24 09:30:00,56.4,56.42,55.73,56.09,61600.0,39.806,39.8201,39.3331,39.5872,61600.0
2010-03-24 10:00:00,56.11,56.29,56.01,56.18,88700.0,39.6013,39.7283,39.5307,39.6507,88700.0
2010-03-24 10:30:00,56.18,56.38,56.18,56.26,92100.0,39.6507,39.7919,39.6507,39.7072,92100.0
2010-03-24 11:00:00,56.27,56.32,55.96,56.09,82400.0,39.7142,39.7495,39.4954,39.5872,82400.0
2010-03-24 11:30:00,56.09,56.3,55.96,56.2,113500.0,39.5872,39.7354,39.4954,39.6648,113500.0
2010-03-24 12:00:00,56.2,56.29,56.17,56.23,35300.0,39.6648,39.7283,39.6437,39.686,35300.0
2010-03-24 12:30:00,56.24,56.29,56.19,56.19,25100.0,39.6931,39.7283,39.6578,39.6578,25100.0
2010-03-24 13:00:00,56.19,56.2,55.99,56.01,43600.0,39.6578,39.6648,39.5166,39.5307,43600.0
2010-03-24 13:30:00,56.01,56.11,55.95,56.09,127600.0,39.5307,39.6013,39.4884,39.5872,127600.0
2010-03-24 14:00:00,56.09,56.25,56.07,56.19,121100.0,39.5872,39.7001,39.5731,39.6578,121100.0
2010-03-24 14:30:00,56.19,56.24,56.08,56.09,94000.0,39.6578,39.6931,39.5801,39.5872,94000.0
2010-03-24 15:00:00,56.08,56.24,56.08,56.16,123900.0,39.5801,39.6931,39.5801,39.6366,123900.0
2010-03-24 15:30:00,56.15,56.2,56.11,56.11,212300.0,39.6295,39.6648,39.6013,39.6013,212300.0
2010-03-25 09:30:00,56.43,56.78,56.02,56.22,106200.0,39.8272,40.0742,39.5378,39.6789,106200.0
2010-03-25 10:00:00,56.19,56.32,56.04,56.05,98000.0,39.6578,39.7495,39.5519,39.559,98000.0
2010-03-25 10:30:00,56.05,56.1,55.94,56.0,135800.0,39.559,39.5943,39.4813,39.5237,135800.0
2010-03-25 11:00:00,56.0,56.46,55.98,56.45,89500.0,39.5237,39.8483,39.5096,39.8413,89500.0
2010-03-25 11:30:00,56.47,56.53,56.32,56.32,55300.0,39.8554,39.8977,39.7495,39.7495,55300.0
2010-03-25 12:00:00,56.32,56.36,56.17,56.19,49600.0,39.7495,39.7778,39.6437,39.6578,49600.0
2010-03-25 12:30:00,56.2,56.4,56.19,56.4,76900.0,39.6648,39.806,39.6578,39.806,76900.0
2010-03-25 13:00:00,56.39,56.39,56.26,56.26,74200.0,39.7989,39.7989,39.7072,39.7072,74200.0
2010-03-25 13:30:00,56.25,56.29,56.07,56.12,124600.0,39.7001,39.7283,39.5731,39.6084,124600.0
2010-03-25 14:00:00,56.12,56.22,55.98,56.03,111900.0,39.6084,39.6789,39.5096,39.5448,111900.0
2010-03-25 14:30:00,56.02,56.14,55.98,56.08,93000.0,39.5378,39.6225,39.5096,39.5801,93000.0
2010-03-25 15:00:00,56.07,56.2,56.02,56.03,200500.0,39.5731,39.6648,39.5378,39.5448,200500.0
2010-03-25 15:30:00,56.04,56.05,55.56,55.64,488500.0,39.5519,39.559,39.2131,39.2696,488500.0
2010-03-26 09:30:00,56.09,56.09,55.58,55.69,161800.0,39.5872,39.5872,39.2272,39.3049,161800.0
2010-03-26 10:00:00,55.7,55.97,55.69,55.79,104900.0,39.3119,39.5025,39.3049,39.3755,104900.0
2010-03-26 10:30:00,55.79,55.97,55.79,55.81,136200.0,39.3755,39.5025,39.3755,39.3896,136200.0
2010-03-26 11:00:00,55.8,55.82,55.67,55.74,52900.0,39.3825,39.3966,39.2908,39.3402,52900.0
2010-03-26 11:30:00,55.73,55.79,55.65,55.72,75100.0,39.3331,39.3755,39.2766,39.3261,75100.0
2010-03-26 12:00:00,55.72,55.79,55.55,55.57,54400.0,39.3261,39.3755,39.2061,39.2202,54400.0
2010-03-26 12:30:00,55.55,55.6,55.33,55.38,70300.0,39.2061,39.2414,39.0508,39.0861,70300.0
2010-03-26 13:00:00,55.36,55.45,55.25,55.38,87000.0,39.072,39.1355,38.9943,39.0861,87000.0
2010-03-26 13:30:00,55.37,55.49,55.26,55.3,72600.0,39.079,39.1637,39.0014,39.0296,72600.0
2010-03-26 14:00:00,55.29,55.57,55.27,55.56,105500.0,39.0226,39.2202,39.0085,39.2131,105500.0
2010-03-26 14:30:00,55.55,55.63,55.46,55.49,80200.0,39.2061,39.2625,39.1426,39.1637,80200.0
2010-03-26 15:00:00,55.48,55.5,55.34,55.41,153400.0,39.1567,39.1708,39.0579,39.1073,153400.0
2010-03-26 15:30:00,55.41,55.59,55.38,55.53,335800.0,39.1073,39.2343,39.0861,39.192,335800.0
2010-03-29 09:30:00,55.71,56.13,55.71,56.02,138900.0,39.319,39.6154,39.319,39.5378,138900.0
2010-03-29 10:00:00,56.0,56.15,55.95,56.15,114000.0,39.5237,39.6295,39.4884,39.6295,114000.0
2010-03-29 10:30:00,56.14,56.4,56.1,56.29,170900.0,39.6225,39.806,39.5943,39.7283,170900.0
2010-03-29 11:00:00,56.29,56.77,56.11,56.4,121200.0,39.7283,40.0671,39.6013,39.806,121200.0
2010-03-29 11:30:00,56.4,56.42,56.1,56.2,64000.0,39.806,39.8201,39.5943,39.6648,64000.0
2010-03-29 12:00:00,56.2,56.25,56.18,56.21,33400.0,39.6648,39.7001,39.6507,39.6719,33400.0
2010-03-29 12:30:00,56.21,56.25,56.09,56.11,31500.0,39.6719,39.7001,39.5872,39.6013,31500.0
2010-03-29 13:00:00,56.1,56.18,56.03,56.11,34200.0,39.5943,39.6507,39.5448,39.6013,34200.0
2010-03-29 13:30:00,56.12,56.29,56.12,56.26,85800.0,39.6084,39.7283,39.6084,39.7072,85800.0
2010-03-29 14:00:00,56.25,56.31,56.12,56.14,54200.0,39.7001,39.7425,39.6084,39.6225,54200.0
2010-03-29 14:30:00,56.13,56.22,56.09,56.17,51100.0,39.6154,39.6789,39.5872,39.6437,51100.0
2010-03-29 15:00:00,56.2,56.21,56.07,56.1,56500.0,39.6648,39.6719,39.5731,39.5943,56500.0
2010-03-29 15:30:00,56.09,56.16,56.03,56.16,195000.0,39.5872,39.6366,39.5448,39.6366,195000.0
2010-03-30 09:30:00,56.01,56.24,55.8,56.08,101100.0,39.5307,39.6931,39.3825,39.5801,101100.0
2010-03-30 10:00:00,56.1,56.19,56.03,56.18,99500.0,39.5943,39.6578,39.5448,39.6507,99500.0
2010-03-30 10:30:00,56.18,56.45,56.15,56.35,99900.0,39.6507,39.8413,39.6295,39.7707,99900.0
2010-03-30 11:00:00,56.34,56.34,55.93,56.05,108800.0,39.7636,39.7636,39.4743,39.559,108800.0
2010-03-30 11:30:00,56.05,56.28,56.04,56.15,67000.0,39.559,39.7213,39.5519,39.6295,67000.0
2010-03-30 12:00:00,56.16,56.31,56.16,56.31,47000.0,39.6366,39.7425,39.6366,39.7425,47000.0
2010-03-30 12:30:00,56.29,56.38,56.24,56.35,100900.0,39.7283,39.7919,39.6931,39.7707,100900.0
2010-03-30 13:00:00,56.33,56.37,56.19,56.21,93200.0,39.7566,39.7848,39.6578,39.6719,93200.0
2010-03-30 13:30:00,56.2,56.25,56.17,56.21,44500.0,39.6648,39.7001,39.6437,39.6719,44500.0
2010-03-30 14:00:00,56.2,56.35,56.18,56.33,151700.0,39.6648,39.7707,39.6507,39.7566,151700.0
2010-03-30 14:30:00,56.32,56.4,56.31,56.35,43400.0,39.7495,39.806,39.7425,39.7707,43400.0
2010-03-30 15:00:00,56.35,56.38,56.24,56.26,89200.0,39.7707,39.7919,39.6931,39.7072,89200.0
2010-03-30 15:30:00,56.25,56.33,56.21,56.22,205800.0,39.7001,39.7566,39.6719,39.6789,205800.0
2010-03-31 09:30:00,55.83,56.08,55.64,55.78,132200.0,39.4037,39.5801,39.2696,39.3684,132200.0
2010-03-31 10:00:00,55.78,56.01,55.64,55.92,79700.0,39.3684,39.5307,39.2696,39.4672,79700.0
2010-03-31 10:30:00,55.92,55.95,55.8,55.87,30100.0,39.4672,39.4884,39.3825,39.4319,30100.0
2010-03-31 11:00:00,55.86,55.92,55.78,55.86,30100.0,39.4249,39.4672,39.3684,39.4249,30100.0
2010-03-31 11:30:00,55.86,56.05,55.85,56.01,37900.0,39.4249,39.559,39.4178,39.5307,37900.0
2010-03-31 12:00:00,56.0,56.12,55.95,56.06,53800.0,39.5237,39.6084,39.4884,39.566,53800.0
2010-03-31 12:30:00,56.06,56.1,55.97,56.0,50500.0,39.566,39.5943,39.5025,39.5237,50500.0
2010-03-31 13:00:00,56.01,56.08,56.0,56.08,42400.0,39.5307,39.5801,39.5237,39.5801,42400.0
2010-03-31 13:30:00,56.08,56.11,56.02,56.04,51600.0,39.5801,39.6013,39.5378,39.5519,51600.0
2010-03-31 14:00:00,56.05,56.11,56.04,56.11,69200.0,39.559,39.6013,39.5519,39.6013,69200.0
2010-03-31 14:30:00,56.11,56.12,55.95,56.02,68200.0,39.6013,39.6084,39.4884,39.5378,68200.0
2010-03-31 15:00:00,56.02,56.04,55.95,56.04,112400.0,39.5378,39.5519,39.4884,39.5519,112400.0
2010-03-31 15:30:00,56.04,56.05,55.81,55.85,305900.0,39.5519,39.559,39.3896,39.4178,305900.0
2010-04-01 09:30:00,55.98,56.23,55.82,55.93,100700.0,39.5096,39.686,39.3966,39.4743,100700.0
2010-04-01 10:00:00,55.96,56.13,55.91,55.94,90400.0,39.4954,39.6154,39.4602,39.4813,90400.0
2010-04-01 10:30:00,55.95,56.03,55.79,55.8,54700.0,39.4884,39.5448,39.3755,39.3825,54700.0
2010-04-01 11:00:00,55.8,55.81,55.53,55.75,80000.0,39.3825,39.3896,39.192,39.3472,80000.0
2010-04-01 11:30:00,55.74,55.9,55.7,55.85,47400.0,39.3402,39.4531,39.3119,39.4178,47400.0
2010-04-01 12:00:00,55.85,55.95,55.75,55.75,33300.0,39.4178,39.4884,39.3472,39.3472,33300.0
2010-04-01 12:30:00,55.76,55.78,55.58,55.69,61500.0,39.3543,39.3684,39.2272,39.3049,61500.0
2010-04-01 13:00:00,55.7,55.7,55.56,55.67,29100.0,39.3119,39.3119,39.2131,39.2908,29100.0
2010-04-01 13:30:00,55.66,55.69,55.39,55.39,59400.0,39.2837,39.3049,39.0931,39.0931,59400.0
2010-04-01 14:00:00,55.39,55.49,55.34,55.47,107500.0,39.0931,39.1637,39.0579,39.1496,107500.0
2010-04-01 14:30:00,55.45,55.47,55.17,55.4,83300.0,39.1355,39.1496,38.9379,39.1002,83300.0
2010-04-01 15:00:00,55.4,55.56,55.4,55.48,131700.0,39.1002,39.2131,39.1002,39.1567,131700.0
2010-04-01 15:30:00,55.48,55.69,55.48,55.69,205900.0,39.1567,39.3049,39.1567,39.3049,205900.0
2010-04-05 09:30:00,55.98,56.01,55.64,55.89,61100.0,39.5096,39.5307,39.2696,39.446,61100.0
2010-04-05 10:00:00,55.91,56.16,55.82,55.99,75800.0,39.4602,39.6366,39.3966,39.5166,75800.0
2010-04-05 10:30:00,55.98,56.08,55.85,56.05,110700.0,39.5096,39.5801,39.4178,39.559,110700.0
2010-04-05 11:00:00,56.03,56.03,55.85,55.86,70800.0,39.5448,39.5448,39.4178,39.4249,70800.0
2010-04-05 11:30:00,55.86,55.86,55.7,55.72,55300.0,39.4249,39.4249,39.3119,39.3261,55300.0
2010-04-05 12:00:00,55.71,55.75,55.67,55.74,40000.0,39.319,39.3472,39.2908,39.3402,40000.0
2010-04-05 12:30:00,55.73,55.74,55.53,55.53,74600.0,39.3331,39.3402,39.192,39.192,74600.0
2010-04-05 13:00:00,55.53,55.58,55.47,55.48,57100.0,39.192,39.2272,39.1496,39.1567,57100.0
2010-04-05 13:30:00,55.47,55.54,55.44,55.47,46400.0,39.1496,39.199,39.1284,39.1496,46400.0
2010-04-05 14:00:00,55.48,55.55,55.47,55.54,35600.0,39.1567,39.2061,39.1496,39.199,35600.0
2010-04-05 14:30:00,55.55,55.61,55.47,55.48,69400.0,39.2061,39.2484,39.1496,39.1567,69400.0
2010-04-05 15:00:00,55.48,55.57,55.47,55.54,58900.0,39.1567,39.2202,39.1496,39.199,58900.0
2010-04-05 15:30:00,55.53,55.65,55.5,55.65,169500.0,39.192,39.2766,39.1708,39.2766,169500.0
2010-04-06 09:30:00,55.24,55.68,55.03,55.62,99800.0,38.9873,39.2978,38.8391,39.2555,99800.0
2010-04-06 10:00:00,55.62,55.66,55.5,55.56,110000.0,39.2555,39.2837,39.1708,39.2131,110000.0
2010-04-06 10:30:00,55.57,55.59,55.24,55.26,77200.0,39.2202,39.2343,38.9873,39.0014,77200.0
2010-04-06 11:00:00,55.26,55.38,55.24,55.37,65100.0,39.0014,39.0861,38.9873,39.079,65100.0
2010-04-06 11:30:00,55.37,55.47,55.35,55.44,142200.0,39.079,39.1496,39.0649,39.1284,142200.0
2010-04-06 12:00:00,55.45,55.45,55.38,55.39,58400.0,39.1355,39.1355,39.0861,39.0931,58400.0
2010-04-06 12:30:00,55.39,55.39,55.14,55.16,109900.0,39.0931,39.0931,38.9167,38.9308,109900.0
2010-04-06 13:00:00,55.16,55.23,55.09,55.1,73500.0,38.9308,38.9802,38.8814,38.8885,73500.0
2010-04-06 13:30:00,55.1,55.13,54.99,55.01,97200.0,38.8885,38.9096,38.8108,38.825,97200.0
2010-04-06 14:00:00,55.02,55.36,55.02,55.34,111800.0,38.832,39.072,38.832,39.0579,111800.0
2010-04-06 14:30:00,55.34,55.42,55.31,55.32,58200.0,39.0579,39.1143,39.0367,39.0437,58200.0
2010-04-06 15:00:00,55.32,55.37,55.27,55.28,160500.0,39.0437,39.079,39.0085,39.0155,160500.0
2010-04-06 15:30:00,55.29,55.36,55.28,55.28,219900.0,39.0226,39.072,39.0155,39.0155,219900.0
2010-04-07 09:30:00,55.39,55.67,55.3,55.65,208800.0,39.0931,39.2908,39.0296,39.2766,208800.0
2010-04-07 10:00:00,55.65,55.67,55.33,55.39,122000.0,39.2766,39.2908,39.0508,39.0931,122000.0
2010-04-07 10:30:00,55.4,55.4,55.19,55.28,103900.0,39.1002,39.1002,38.952,39.0155,103900.0
2010-04-07 11:00:00,55.28,55.48,55.21,55.47,108200.0,39.0155,39.1567,38.9661,39.1496,108200.0
2010-04-07 11:30:00,55.47,55.49,55.31,55.32,64500.0,39.1496,39.1637,39.0367,39.0437,64500.0
2010-04-07 12:00:00,55.32,55.32,55.22,55.25,56800.0,39.0437,39.0437,38.9732,38.9943,56800.0
2010-04-07 12:30:00,55.24,55.31,55.2,55.24,72200.0,38.9873,39.0367,38.959,38.9873,72200.0
2010-04-07 13:00:00,55.24,55.3,55.18,55.2,80600.0,38.9873,39.0296,38.9449,38.959,80600.0
2010-04-07 13:30:00,55.21,55.37,55.19,55.35,165900.0,38.9661,39.079,38.952,39.0649,165900.0
2010-04-07 14:00:00,55.35,55.37,55.17,55.23,127100.0,39.0649,39.079,38.9379,38.9802,127100.0
2010-04-07 14:30:00,55.24,55.27,55.13,55.16,154200.0,38.9873,39.0085,38.9096,38.9308,154200.0
2010-04-07 15:00:00,55.16,55.16,54.97,55.14,211600.0,38.9308,38.9308,38.7967,38.9167,211600.0
2010-04-07 15:30:00,55.13,55.19,55.05,55.16,410400.0,38.9096,38.952,38.8532,38.9308,410400.0
2010-04-08 09:30:00,55.18,55.44,54.83,54.85,128500.0,38.9449,39.1284,38.6979,38.712,128500.0
2010-04-08 10:00:00,54.88,55.05,54.78,55.05,77100.0,38.7332,38.8532,38.6626,38.8532,77100.0
2010-04-08 10:30:00,55.05,55.1,54.96,55.02,69700.0,38.8532,38.8885,38.7897,38.832,69700.0
2010-04-08 11:00:00,55.03,55.11,55.02,55.06,70300.0,38.8391,38.8955,38.832,38.8602,70300.0
2010-04-08 11:30:00,55.06,55.29,55.04,55.24,85100.0,38.8602,39.0226,38.8461,38.9873,85100.0
2010-04-08 12:00:00,55.24,55.36,55.14,55.35,250000.0,38.9873,39.072,38.9167,39.0649,250000.0
2010-04-08 12:30:00,55.35,55.4,55.27,55.4,77200.0,39.0649,39.1002,39.0085,39.1002,77200.0
2010-04-08 13:00:00,55.39,55.52,55.37,55.46,71500.0,39.0931,39.1849,39.079,39.1426,71500.0
2010-04-08 13:30:00,55.46,55.53,55.42,55.46,88000.0,39.1426,39.192,39.1143,39.1426,88000.0
2010-04-08 14:00:00,55.44,55.55,55.44,55.49,109100.0,39.1284,39.2061,39.1284,39.1637,109100.0
2010-04-08 14:30:00,55.49,55.65,55.48,55.63,149300.0,39.1637,39.2766,39.1567,39.2625,149300.0
2010-04-08 15:00:00,55.63,55.68,55.59,55.61,203900.0,39.2625,39.2978,39.2343,39.2484,203900.0
2010-04-08 15:30:00,55.6,55.72,55.59,55.6,346700.0,39.2414,39.3261,39.2343,39.2414,346700.0
2010-04-09 09:30:00,55.75,56.39,55.71,56.35,306700.0,39.3472,39.7989,39.319,39.7707,306700.0
2010-04-09 10:00:00,56.34,56.41,56.2,56.34,268500.0,39.7636,39.813,39.6648,39.7636,268500.0
2010-04-09 10:30:00,56.33,56.51,56.32,56.46,147200.0,39.7566,39.8836,39.7495,39.8483,147200.0
2010-04-09 11:00:00,56.45,56.58,56.26,56.55,220700.0,39.8413,39.933,39.7072,39.9119,220700.0
2010-04-09 11:30:00,56.54,56.54,56.3,56.37,382700.0,39.9048,39.9048,39.7354,39.7848,382700.0
2010-04-09 12:00:00,56.36,56.62,56.36,56.48,99400.0,39.7778,39.9613,39.7778,39.8624,99400.0
2010-04-09 12:30:00,56.48,56.69,56.48,56.65,155500.0,39.8624,40.0107,39.8624,39.9824,155500.0
2010-04-09 13:00:00,56.64,56.65,56.46,56.52,96200.0,39.9754,39.9824,39.8483,39.8907,96200.0
2010-04-09 13:30:00,56.52,56.53,56.23,56.26,166100.0,39.8907,39.8977,39.686,39.7072,166100.0
2010-04-09 14:00:00,56.26,56.38,56.23,56.35,90000.0,39.7072,39.7919,39.686,39.7707,90000.0
2010-04-09 14:30:00,56.35,56.4,56.31,56.34,116300.0,39.7707,39.806,39.7425,39.7636,116300.0
2010-04-09 15:00:00,56.34,56.39,56.32,56.37,177600.0,39.7636,39.7989,39.7495,39.7848,177600.0
2010-04-09 15:30:00,56.37,56.49,56.34,56.43,513900.0,39.7848,39.8695,39.7636,39.8272,513900.0
2010-04-12 09:30:00,57.6,57.61,57.01,57.19,512400.0,40.6529,40.66,40.2365,40.3636,512400.0
2010-04-12 10:00:00,57.17,57.27,57.05,57.12,156100.0,40.3494,40.42,40.2647,40.3141,156100.0
2010-04-12 10:30:00,57.12,57.12,56.9,57.0,182000.0,40.3141,40.3141,40.1589,40.2295,182000.0
2010-04-12 11:00:00,57.0,57.04,56.88,57.0,183100.0,40.2295,40.2577,40.1448,40.2295,183100.0
2010-04-12 11:30:00,56.99,57.02,56.94,57.0,112100.0,40.2224,40.2436,40.1871,40.2295,112100.0
2010-04-12 12:00:00,56.99,57.0,56.76,56.81,99400.0,40.2224,40.2295,40.0601,40.0954,99400.0
2010-04-12 12:30:00,56.81,57.07,56.8,57.04,147200.0,40.0954,40.2789,40.0883,40.2577,147200.0
2010-04-12 13:00:00,57.02,57.03,56.79,56.79,99400.0,40.2436,40.2506,40.0812,40.0812,99400.0
2010-04-12 13:30:00,56.8,56.91,56.65,56.68,136600.0,40.0883,40.1659,39.9824,40.0036,136600.0
2010-04-12 14:00:00,56.68,56.77,56.63,56.7,103300.0,40.0036,40.0671,39.9683,40.0177,103300.0
2010-04-12 14:30:00,56.69,56.76,56.51,56.66,234300.0,40.0107,40.0601,39.8836,39.9895,234300.0
2010-04-12 15:00:00,56.66,56.68,56.48,56.59,408700.0,39.9895,40.0036,39.8624,39.9401,408700.0
2010-04-12 15:30:00,56.59,56.63,56.44,56.44,560600.0,39.9401,39.9683,39.8342,39.8342,560600.0
2010-04-13 09:30:00,56.28,56.59,55.99,56.49,158900.0,39.7213,39.9401,39.5166,39.8695,158900.0
2010-04-13 10:00:00,56.47,56.48,56.17,56.17,187200.0,39.8554,39.8624,39.6437,39.6437,187200.0
2010-04-13 10:30:00,56.17,56.17,55.91,56.08,233300.0,39.6437,39.6437,39.4602,39.5801,233300.0
2010-04-13 11:00:00,56.07,56.3,56.05,56.3,90400.0,39.5731,39.7354,39.559,39.7354,90400.0
2010-04-13 11:30:00,56.31,56.36,56.31,56.32,69400.0,39.7425,39.7778,39.7425,39.7495,69400.0
2010-04-13 12:00:00,56.32,56.44,56.28,56.44,82600.0,39.7495,39.8342,39.7213,39.8342,82600.0
2010-04-13 12:30:00,56.44,56.51,56.33,56.48,55900.0,39.8342,39.8836,39.7566,39.8624,55900.0
2010-04-13 13:00:00,56.47,56.59,56.47,56.54,55900.0,39.8554,39.9401,39.8554,39.9048,55900.0
2010-04-13 13:30:00,56.54,56.59,56.51,56.55,52500.0,39.9048,39.9401,39.8836,39.9119,52500.0
2010-04-13 14:00:00,56.56,56.61,56.51,56.53,104200.0,39.9189,39.9542,39.8836,39.8977,104200.0
2010-04-13 14:30:00,56.53,56.61,56.51,56.56,81600.0,39.8977,39.9542,39.8836,39.9189,81600.0
2010-04-13 15:00:00,56.56,56.73,56.54,56.7,136400.0,39.9189,40.0389,39.9048,40.0177,136400.0
2010-04-13 15:30:00,56.7,56.73,56.59,56.6,256400.0,40.0177,40.0389,39.9401,39.9471,256400.0
2010-04-14 09:30:00,56.5,56.75,56.49,56.66,112200.0,39.8766,40.053,39.8695,39.9895,112200.0
2010-04-14 10:00:00,56.66,56.87,56.65,56.83,84700.0,39.9895,40.1377,39.9824,40.1095,84700.0
2010-04-14 10:30:00,56.84,57.17,56.82,57.1,119500.0,40.1165,40.3494,40.1024,40.3,119500.0
2010-04-14 11:00:00,57.09,57.25,57.03,57.21,118500.0,40.293,40.4059,40.2506,40.3777,118500.0
2010-04-14 11:30:00,57.21,57.28,57.14,57.25,102800.0,40.3777,40.4271,40.3283,40.4059,102800.0
2010-04-14 12:00:00,57.26,57.32,57.22,57.27,97100.0,40.413,40.4553,40.3847,40.42,97100.0
2010-04-14 12:30:00,57.26,57.58,57.26,57.55,134600.0,40.413,40.6388,40.413,40.6176,134600.0
2010-04-14 13:00:00,57.56,57.74,57.51,57.74,98900.0,40.6247,40.7517,40.5894,40.7517,98900.0
2010-04-14 13:30:00,57.75,57.76,57.65,57.69,117800.0,40.7588,40.7658,40.6882,40.7164,117800.0
2010-04-14 14:00:00,57.68,57.72,57.61,57.69,130100.0,40.7094,40.7376,40.66,40.7164,130100.0
2010-04-14 14:30:00,57.69,57.73,57.62,57.68,122100.0,40.7164,40.7447,40.667,40.7094,122100.0
2010-04-14 15:00:00,57.68,57.71,57.61,57.71,294600.0,40.7094,40.7306,40.66,40.7306,294600.0
2010-04-14 15:30:00,57.71,57.81,57.7,57.74,367400.0,40.7306,40.8011,40.7235,40.7517,367400.0
2010-04-15 09:30:00,58.01,59.18,57.86,59.12,452000.0,40.9423,41.7681,40.8364,41.7257,452000.0
2010-04-15 10:00:00,59.11,59.37,59.07,59.25,306800.0,41.7186,41.9022,41.6904,41.8175,306800.0
2010-04-15 10:30:00,59.25,59.53,59.15,59.52,418300.0,41.8175,42.0151,41.7469,42.008,418300.0
2010-04-15 11:00:00,59.51,59.76,59.26,59.32,357600.0,42.001,42.1774,41.8245,41.8669,357600.0
2010-04-15 11:30:00,59.3,59.55,59.25,59.38,203300.0,41.8527,42.0292,41.8175,41.9092,203300.0
2010-04-15 12:00:00,59.36,59.38,59.28,59.37,83700.0,41.8951,41.9092,41.8386,41.9022,83700.0
2010-04-15 12:30:00,59.36,59.42,59.26,59.4,113900.0,41.8951,41.9374,41.8245,41.9233,113900.0
2010-04-15 13:00:00,59.42,59.47,59.37,59.44,41200.0,41.9374,41.9727,41.9022,41.9516,41200.0
2010-04-15 13:30:00,59.44,59.45,59.29,59.29,89200.0,41.9516,41.9586,41.8457,41.8457,89200.0
2010-04-15 14:00:00,59.29,59.44,59.24,59.44,107800.0,41.8457,41.9516,41.8104,41.9516,107800.0
2010-04-15 14:30:00,59.45,59.45,59.25,59.34,190100.0,41.9586,41.9586,41.8175,41.881,190100.0
2010-04-15 15:00:00,59.34,59.38,59.2,59.24,404200.0,41.881,41.9092,41.7822,41.8104,404200.0
2010-04-15 15:30:00,59.25,59.33,58.96,58.96,479300.0,41.8175,41.8739,41.6128,41.6128,479300.0
2010-04-16 09:30:00,58.86,58.95,58.46,58.57,325500.0,41.5422,41.6057,41.2599,41.3375,325500.0
2010-04-16 10:00:00,58.55,58.79,58.5,58.55,72300.0,41.3234,41.4928,41.2881,41.3234,72300.0
2010-04-16 10:30:00,58.52,58.65,58.27,58.4,142200.0,41.3022,41.394,41.1258,41.2175,142200.0
2010-04-16 11:00:00,58.39,58.59,58.09,58.33,134900.0,41.2105,41.3516,40.9988,41.1681,134900.0
2010-04-16 11:30:00,58.33,58.42,58.07,58.08,97400.0,41.1681,41.2317,40.9846,40.9917,97400.0
2010-04-16 12:00:00,58.11,58.17,57.99,58.1,80300.0,41.0129,41.0552,40.9282,41.0058,80300.0
2010-04-16 12:30:00,58.1,58.14,57.85,58.06,104000.0,41.0058,41.034,40.8294,40.9776,104000.0
2010-04-16 13:00:00,58.03,58.1,57.89,57.91,53500.0,40.9564,41.0058,40.8576,40.8717,53500.0
2010-04-16 13:30:00,57.92,58.1,57.84,58.1,58300.0,40.8788,41.0058,40.8223,41.0058,58300.0
2010-04-16 14:00:00,58.09,58.27,58.09,58.2,59000.0,40.9988,41.1258,40.9988,41.0764,59000.0
2010-04-16 14:30:00,58.19,58.29,58.12,58.15,98600.0,41.0693,41.1399,41.0199,41.0411,98600.0
2010-04-16 15:00:00,58.15,58.33,58.12,58.33,185700.0,41.0411,41.1681,41.0199,41.1681,185700.0
2010-04-16 15:30:00,58.32,58.51,58.27,58.38,499600.0,41.1611,41.2952,41.1258,41.2034,499600.0
2010-04-19 09:30:00,58.06,58.86,58.06,58.62,161900.0,40.9776,41.5422,40.9776,41.3728,161900.0
2010-04-19 10:00:00,58.62,58.75,58.5,58.63,135000.0,41.3728,41.4646,41.2881,41.3799,135000.0
2010-04-19 10:30:00,58.59,58.7,58.49,58.59,95700.0,41.3516,41.4293,41.2811,41.3516,95700.0
2010-04-19 11:00:00,58.57,58.7,58.53,58.6,114900.0,41.3375,41.4293,41.3093,41.3587,114900.0
2010-04-19 11:30:00,58.62,58.67,58.49,58.56,142200.0,41.3728,41.4081,41.2811,41.3305,142200.0
2010-04-19 12:00:00,58.56,58.61,58.49,58.5,112800.0,41.3305,41.3658,41.2811,41.2881,112800.0
2010-04-19 12:30:00,58.51,58.54,58.36,58.39,60500.0,41.2952,41.3164,41.1893,41.2105,60500.0
2010-04-19 13:00:00,58.38,58.48,58.34,58.42,58900.0,41.2034,41.274,41.1752,41.2317,58900.0
2010-04-19 13:30:00,58.42,58.5,58.38,58.48,69100.0,41.2317,41.2881,41.2034,41.274,69100.0
2010-04-19 14:00:00,58.49,58.76,58.47,58.69,105400.0,41.2811,41.4716,41.2669,41.4222,105400.0
2010-04-19 14:30:00,58.69,58.79,58.5,58.61,111400.0,41.4222,41.4928,41.2881,41.3658,111400.0
2010-04-19 15:00:00,58.61,58.67,58.49,58.55,113900.0,41.3658,41.4081,41.2811,41.3234,113900.0
2010-04-19 15:30:00,58.54,58.64,58.47,58.63,244300.0,41.3164,41.3869,41.2669,41.3799,244300.0
2010-04-20 09:30:00,58.92,59.31,58.65,58.78,128000.0,41.5845,41.8598,41.394,41.4857,128000.0
2010-04-20 10:00:00,58.77,58.82,58.48,58.48,114300.0,41.4787,41.514,41.274,41.274,114300.0
2010-04-20 10:30:00,58.51,58.73,58.48,58.6,88600.0,41.2952,41.4505,41.274,41.3587,88600.0
2010-04-20 11:00:00,58.61,58.77,58.59,58.7,66800.0,41.3658,41.4787,41.3516,41.4293,66800.0
2010-04-20 11:30:00,58.7,58.78,58.63,58.68,118000.0,41.4293,41.4857,41.3799,41.4152,118000.0
2010-04-20 12:00:00,58.69,58.83,58.65,58.7,57800.0,41.4222,41.521,41.394,41.4293,57800.0
2010-04-20 12:30:00,58.7,58.74,58.6,58.6,63400.0,41.4293,41.4575,41.3587,41.3587,63400.0
2010-04-20 13:00:00,58.61,58.7,58.57,58.64,90400.0,41.3658,41.4293,41.3375,41.3869,90400.0
2010-04-20 13:30:00,58.64,58.67,58.58,58.65,50600.0,41.3869,41.4081,41.3446,41.394,50600.0
2010-04-20 14:00:00,58.66,58.75,58.61,58.67,53900.0,41.401,41.4646,41.3658,41.4081,53900.0
2010-04-20 14:30:00,58.67,58.82,58.61,58.78,77800.0,41.4081,41.514,41.3658,41.4857,77800.0
2010-04-20 15:00:00,58.76,58.87,58.69,58.76,164500.0,41.4716,41.5493,41.4222,41.4716,164500.0
2010-04-20 15:30:00,58.75,58.92,58.72,58.84,299600.0,41.4646,41.5845,41.4434,41.5281,299600.0
2010-04-21 09:30:00,57.0,59.32,56.99,59.32,771300.0,40.2295,41.8669,40.2224,41.8669,771300.0
2010-04-21 10:00:00,59.29,59.88,59.11,59.88,401000.0,41.8457,42.2621,41.7186,42.2621,401000.0
2010-04-21 10:30:00,59.87,60.09,59.69,60.0,356800.0,42.255,42.4103,42.128,42.3468,356800.0
2010-04-21 11:00:00,60.0,60.04,59.88,59.94,327300.0,42.3468,42.375,42.2621,42.3044,327300.0
2010-04-21 11:30:00,59.92,60.33,59.87,60.33,179100.0,42.2903,42.5797,42.255,42.5797,179100.0
2010-04-21 12:00:00,60.32,61.17,60.31,61.02,401000.0,42.5726,43.1726,42.5656,43.0667,401000.0
2010-04-21 12:30:00,60.98,61.1,60.8,61.02,271000.0,43.0385,43.1231,42.9114,43.0667,271000.0
2010-04-21 13:00:00,61.01,61.08,60.95,61.02,165700.0,43.0596,43.109,43.0173,43.0667,165700.0
2010-04-21 13:30:00,61.02,61.27,60.96,61.07,259200.0,43.0667,43.2431,43.0243,43.102,259200.0
2010-04-21 14:00:00,61.06,61.07,60.44,60.46,360700.0,43.0949,43.102,42.6573,42.6715,360700.0
2010-04-21 14:30:00,60.46,60.52,60.18,60.31,545300.0,42.6715,42.7138,42.4738,42.5656,545300.0
2010-04-21 15:00:00,60.29,60.63,60.29,60.42,469300.0,42.5515,42.7914,42.5515,42.6432,469300.0
2010-04-21 15:30:00,60.41,60.42,59.85,59.99,917200.0,42.6362,42.6432,42.2409,42.3397,917200.0
2010-04-22 09:30:00,60.11,60.2,59.51,60.06,365600.0,42.4244,42.4879,42.001,42.3891,365600.0
2010-04-22 10:00:00,60.03,61.2,60.0,61.1,476800.0,42.368,43.1937,42.3468,43.1231,476800.0
2010-04-22 10:30:00,61.08,61.45,60.76,61.37,275300.0,43.109,43.3702,42.8832,43.3137,275300.0
2010-04-22 11:00:00,61.38,61.89,61.26,61.32,447400.0,43.3208,43.6807,43.2361,43.2784,447400.0
2010-04-22 11:30:00,61.32,61.45,61.07,61.19,250100.0,43.2784,43.3702,43.102,43.1867,250100.0
2010-04-22 12:00:00,61.17,61.6,61.17,61.55,243000.0,43.1726,43.476,43.1726,43.4408,243000.0
2010-04-22 12:30:00,61.5,61.65,61.45,61.52,115400.0,43.4055,43.5113,43.3702,43.4196,115400.0
2010-04-22 13:00:00,61.53,61.73,61.51,61.68,182900.0,43.4266,43.5678,43.4125,43.5325,182900.0
2010-04-22 13:30:00,61.68,61.98,61.6,61.97,132400.0,43.5325,43.7442,43.476,43.7372,132400.0
2010-04-22 14:00:00,61.98,62.05,61.73,62.02,262900.0,43.7442,43.7936,43.5678,43.7725,262900.0
2010-04-22 14:30:00,62.02,62.15,61.57,61.6,261400.0,43.7725,43.8642,43.4549,43.476,261400.0
2010-04-22 15:00:00,61.62,61.63,61.44,61.62,297300.0,43.4902,43.4972,43.3631,43.4902,297300.0
2010-04-22 15:30:00,61.62,61.64,61.43,61.5,770000.0,43.4902,43.5043,43.3561,43.4055,770000.0
2010-04-23 09:30:00,61.57,61.74,60.96,61.32,249200.0,43.4549,43.5748,43.0243,43.2784,249200.0
2010-04-23 10:00:00,61.33,61.7,61.33,61.44,158800.0,43.2855,43.5466,43.2855,43.3631,158800.0
2010-04-23 10:30:00,61.39,61.45,61.27,61.38,145300.0,43.3278,43.3702,43.2431,43.3208,145300.0
2010-04-23 11:00:00,61.38,61.52,61.13,61.39,87100.0,43.3208,43.4196,43.1443,43.3278,87100.0
2010-04-23 11:30:00,61.38,61.46,61.31,61.37,81600.0,43.3208,43.3772,43.2714,43.3137,81600.0
2010-04-23 12:00:00,61.37,61.42,61.31,61.41,90600.0,43.3137,43.349,43.2714,43.3419,90600.0
2010-04-23 12:30:00,61.4,61.46,61.35,61.45,68800.0,43.3349,43.3772,43.2996,43.3702,68800.0
2010-04-23 13:00:00,61.45,61.45,61.17,61.19,129700.0,43.3702,43.3702,43.1726,43.1867,129700.0
2010-04-23 13:30:00,61.2,61.25,61.07,61.22,116000.0,43.1937,43.229,43.102,43.2078,116000.0
2010-04-23 14:00:00,61.21,61.35,61.2,61.33,125500.0,43.2008,43.2996,43.1937,43.2855,125500.0
2010-04-23 14:30:00,61.33,61.61,61.26,61.6,187200.0,43.2855,43.4831,43.2361,43.476,187200.0
2010-04-23 15:00:00,61.6,61.6,61.41,61.44,125600.0,43.476,43.476,43.3419,43.3631,125600.0
2010-04-23 15:30:00,61.43,61.6,61.32,61.57,311200.0,43.3561,43.476,43.2784,43.4549,311200.0
2010-04-26 09:30:00,61.5,61.71,61.05,61.46,96400.0,43.4055,43.5537,43.0879,43.3772,96400.0
2010-04-26 10:00:00,61.43,61.65,61.36,61.59,99100.0,43.3561,43.5113,43.3067,43.469,99100.0
2010-04-26 10:30:00,61.58,61.66,61.5,61.52,95200.0,43.4619,43.5184,43.4055,43.4196,95200.0
2010-04-26 11:00:00,61.51,61.65,61.37,61.4,83100.0,43.4125,43.5113,43.3137,43.3349,83100.0
2010-04-26 11:30:00,61.41,61.46,61.24,61.28,90800.0,43.3419,43.3772,43.222,43.2502,90800.0
2010-04-26 12:00:00,61.28,61.28,61.11,61.14,68100.0,43.2502,43.2502,43.1302,43.1514,68100.0
2010-04-26 12:30:00,61.14,61.29,61.13,61.29,42400.0,43.1514,43.2572,43.1443,43.2572,42400.0
2010-04-26 13:00:00,61.29,61.29,61.21,61.25,46400.0,43.2572,43.2572,43.2008,43.229,46400.0
2010-04-26 13:30:00,61.26,61.27,61.17,61.25,63800.0,43.2361,43.2431,43.1726,43.229,63800.0
2010-04-26 14:00:00,61.25,61.33,61.21,61.32,74900.0,43.229,43.2855,43.2008,43.2784,74900.0
2010-04-26 14:30:00,61.31,61.33,61.24,61.26,60800.0,43.2714,43.2855,43.222,43.2361,60800.0
2010-04-26 15:00:00,61.25,61.29,61.03,61.06,129200.0,43.229,43.2572,43.0737,43.0949,129200.0
2010-04-26 15:30:00,61.05,61.25,61.05,61.16,308900.0,43.0879,43.229,43.0879,43.1655,308900.0
2010-04-27 09:30:00,61.73,61.73,60.91,61.22,175800.0,43.5678,43.5678,42.9891,43.2078,175800.0
2010-04-27 10:00:00,61.23,61.26,60.99,61.15,130500.0,43.2149,43.2361,43.0455,43.1584,130500.0
2010-04-27 10:30:00,61.15,61.21,61.08,61.14,164600.0,43.1584,43.2008,43.109,43.1514,164600.0
2010-04-27 11:00:00,61.13,61.13,60.56,60.6,117600.0,43.1443,43.1443,42.742,42.7703,117600.0
2010-04-27 11:30:00,60.59,60.59,60.35,60.41,129200.0,42.7632,42.7632,42.5938,42.6362,129200.0
2010-04-27 12:00:00,60.41,60.42,60.07,60.31,146500.0,42.6362,42.6432,42.3962,42.5656,146500.0
2010-04-27 12:30:00,60.31,60.44,60.24,60.39,88100.0,42.5656,42.6573,42.5162,42.622,88100.0
2010-04-27 13:00:00,60.39,60.52,60.35,60.51,145100.0,42.622,42.7138,42.5938,42.7067,145100.0
2010-04-27 13:30:00,60.52,60.62,60.52,60.55,149700.0,42.7138,42.7844,42.7138,42.735,149700.0
2010-04-27 14:00:00,60.55,60.58,60.38,60.43,135200.0,42.735,42.7561,42.615,42.6503,135200.0
2010-04-27 14:30:00,60.43,60.48,60.36,60.37,107800.0,42.6503,42.6856,42.6009,42.6079,107800.0
2010-04-27 15:00:00,60.38,60.63,60.36,60.57,252700.0,42.615,42.7914,42.6009,42.7491,252700.0
2010-04-27 15:30:00,60.56,60.58,60.13,60.28,695000.0,42.742,42.7561,42.4385,42.5444,695000.0
2010-04-28 09:30:00,61.0,61.0,60.49,60.5,150600.0,43.0526,43.0526,42.6926,42.6997,150600.0
2010-04-28 10:00:00,60.51,60.92,60.48,60.86,154900.0,42.7067,42.9961,42.6856,42.9538,154900.0
2010-04-28 10:30:00,60.85,60.89,60.52,60.84,137200.0,42.9467,42.9749,42.7138,42.9396,137200.0
2010-04-28 11:00:00,60.85,60.95,60.66,60.8,148200.0,42.9467,43.0173,42.8126,42.9114,148200.0
2010-04-28 11:30:00,60.78,60.88,60.55,60.76,140100.0,42.8973,42.9679,42.735,42.8832,140100.0
2010-04-28 12:00:00,60.76,60.92,60.62,60.87,70800.0,42.8832,42.9961,42.7844,42.9608,70800.0
2010-04-28 12:30:00,60.86,60.93,60.79,60.88,40900.0,42.9538,43.0032,42.9044,42.9679,40900.0
2010-04-28 13:00:00,60.9,61.0,60.83,60.92,80700.0,42.982,43.0526,42.9326,42.9961,80700.0
2010-04-28 13:30:00,60.93,60.95,60.81,60.83,105600.0,43.0032,43.0173,42.9185,42.9326,105600.0
2010-04-28 14:00:00,60.83,61.03,60.77,60.94,82100.0,42.9326,43.0737,42.8902,43.0102,82100.0
2010-04-28 14:30:00,60.95,60.95,60.71,60.77,108200.0,43.0173,43.0173,42.8479,42.8902,108200.0
2010-04-28 15:00:00,60.78,60.83,60.57,60.62,137100.0,42.8973,42.9326,42.7491,42.7844,137100.0
2010-04-28 15:30:00,60.62,60.7,60.33,60.61,327300.0,42.7844,42.8408,42.5797,42.7773,327300.0
2010-04-29 09:30:00,60.68,61.25,60.68,60.92,95400.0,42.8267,43.229,42.8267,42.9961,95400.0
2010-04-29 10:00:00,60.93,61.21,60.81,61.18,76700.0,43.0032,43.2008,42.9185,43.1796,76700.0
2010-04-29 10:30:00,61.17,61.35,61.08,61.22,97500.0,43.1726,43.2996,43.109,43.2078,97500.0
2010-04-29 11:00:00,61.23,61.25,61.03,61.13,73600.0,43.2149,43.229,43.0737,43.1443,73600.0
2010-04-29 11:30:00,61.13,61.33,61.09,61.21,47200.0,43.1443,43.2855,43.1161,43.2008,47200.0
2010-04-29 12:00:00,61.2,61.35,61.16,61.34,63400.0,43.1937,43.2996,43.1655,43.2925,63400.0
2010-04-29 12:30:00,61.33,61.46,61.23,61.3,60200.0,43.2855,43.3772,43.2149,43.2643,60200.0
2010-04-29 13:00:00,61.32,61.41,61.23,61.24,77000.0,43.2784,43.3419,43.2149,43.222,77000.0
2010-04-29 13:30:00,61.25,61.27,61.19,61.21,66800.0,43.229,43.2431,43.1867,43.2008,66800.0
2010-04-29 14:00:00,61.21,61.28,61.18,61.19,85600.0,43.2008,43.2502,43.1796,43.1867,85600.0
2010-04-29 14:30:00,61.19,61.24,61.0,61.04,122000.0,43.1867,43.222,43.0526,43.0808,122000.0
2010-04-29 15:00:00,61.03,61.1,60.93,61.08,230500.0,43.0737,43.1231,43.0032,43.109,230500.0
2010-04-29 15:30:00,61.1,61.21,61.05,61.15,370600.0,43.1231,43.2008,43.0879,43.1584,370600.0
2010-04-30 09:30:00,60.91,61.62,60.58,61.23,116500.0,42.9891,43.4902,42.7561,43.2149,116500.0
2010-04-30 10:00:00,61.23,61.36,60.92,61.05,78300.0,43.2149,43.3067,42.9961,43.0879,78300.0
2010-04-30 10:30:00,61.05,61.08,60.65,61.01,91700.0,43.0879,43.109,42.8055,43.0596,91700.0
2010-04-30 11:00:00,61.04,61.08,60.91,60.91,110400.0,43.0808,43.109,42.9891,42.9891,110400.0
2010-04-30 11:30:00,60.91,60.95,60.82,60.86,69000.0,42.9891,43.0173,42.9255,42.9538,69000.0
2010-04-30 12:00:00,60.87,60.88,60.51,60.64,91200.0,42.9608,42.9679,42.7067,42.7985,91200.0
2010-04-30 12:30:00,60.66,60.84,60.65,60.77,106400.0,42.8126,42.9396,42.8055,42.8902,106400.0
2010-04-30 13:00:00,60.78,60.8,60.67,60.73,74400.0,42.8973,42.9114,42.8197,42.862,74400.0
2010-04-30 13:30:00,60.73,60.91,60.7,60.78,50600.0,42.862,42.9891,42.8408,42.8973,50600.0
2010-04-30 14:00:00,60.77,60.83,60.68,60.74,60100.0,42.8902,42.9326,42.8267,42.8691,60100.0
2010-04-30 14:30:00,60.74,60.76,60.44,60.52,110200.0,42.8691,42.8832,42.6573,42.7138,110200.0
2010-04-30 15:00:00,60.52,60.6,60.38,60.52,172300.0,42.7138,42.7703,42.615,42.7138,172300.0
2010-04-30 15:30:00,60.53,60.58,60.31,60.31,351800.0,42.7209,42.7561,42.5656,42.5656,351800.0
2010-05-03 09:30:00,60.44,61.37,60.22,61.24,170700.0,42.6573,43.3137,42.5021,43.222,170700.0
2010-05-03 10:00:00,61.23,61.36,61.05,61.23,80100.0,43.2149,43.3067,43.0879,43.2149,80100.0
2010-05-03 10:30:00,61.22,61.41,61.18,61.31,77500.0,43.2078,43.3419,43.1796,43.2714,77500.0
2010-05-03 11:00:00,61.31,61.56,61.28,61.53,74000.0,43.2714,43.4478,43.2502,43.4266,74000.0
2010-05-03 11:30:00,61.55,61.76,61.46,61.75,165400.0,43.4408,43.589,43.3772,43.5819,165400.0
2010-05-03 12:00:00,61.74,61.78,61.53,61.63,114700.0,43.5748,43.6031,43.4266,43.4972,114700.0
2010-05-03 12:30:00,61.64,61.89,61.64,61.88,111500.0,43.5043,43.6807,43.5043,43.6737,111500.0
2010-05-03 13:00:00,61.88,61.88,61.58,61.65,100500.0,43.6737,43.6737,43.4619,43.5113,100500.0
2010-05-03 13:30:00,61.65,61.73,61.62,61.69,111300.0,43.5113,43.5678,43.4902,43.5396,111300.0
2010-05-03 14:00:00,61.69,61.85,61.65,61.73,79900.0,43.5396,43.6525,43.5113,43.5678,79900.0
2010-05-03 14:30:00,61.75,61.75,61.58,61.69,80200.0,43.5819,43.5819,43.4619,43.5396,80200.0
2010-05-03 15:00:00,61.69,61.78,61.6,61.72,135500.0,43.5396,43.6031,43.476,43.5607,135500.0
2010-05-03 15:30:00,61.72,61.84,61.64,61.78,328600.0,43.5607,43.6454,43.5043,43.6031,328600.0
2010-05-04 09:30:00,61.44,61.48,60.38,61.19,223600.0,43.3631,43.3913,42.615,43.1867,223600.0
2010-05-04 10:00:00,61.19,61.32,60.89,61.24,202200.0,43.1867,43.2784,42.9749,43.222,202200.0
2010-05-04 10:30:00,61.26,61.26,60.56,60.57,144900.0,43.2361,43.2361,42.742,42.7491,144900.0
2010-05-04 11:00:00,60.55,60.61,60.29,60.52,127000.0,42.735,42.7773,42.5515,42.7138,127000.0
2010-05-04 11:30:00,60.55,60.74,60.51,60.54,102100.0,42.735,42.8691,42.7067,42.7279,102100.0
2010-05-04 12:00:00,60.54,60.57,60.12,60.25,129000.0,42.7279,42.7491,42.4315,42.5232,129000.0
2010-05-04 12:30:00,60.24,60.63,60.19,60.53,54400.0,42.5162,42.7914,42.4809,42.7209,54400.0
2010-05-04 13:00:00,60.56,60.58,60.32,60.36,36700.0,42.742,42.7561,42.5726,42.6009,36700.0
2010-05-04 13:30:00,60.34,60.62,60.34,60.61,72100.0,42.5868,42.7844,42.5868,42.7773,72100.0
2010-05-04 14:00:00,60.61,60.63,60.48,60.56,104700.0,42.7773,42.7914,42.6856,42.742,104700.0
2010-05-04 14:30:00,60.56,60.64,60.44,60.51,133100.0,42.742,42.7985,42.6573,42.7067,133100.0
2010-05-04 15:00:00,60.53,60.88,60.44,60.76,137100.0,42.7209,42.9679,42.6573,42.8832,137100.0
2010-05-04 15:30:00,60.76,60.84,60.29,60.71,294400.0,42.8832,42.9396,42.5515,42.8479,294400.0
2010-05-05 09:30:00,60.61,60.97,60.31,60.54,234400.0,42.7773,43.0314,42.5656,42.7279,234400.0
2010-05-05 10:00:00,60.53,61.12,60.48,60.79,165500.0,42.7209,43.1373,42.6856,42.9044,165500.0
2010-05-05 10:30:00,60.78,61.22,60.67,61.06,128800.0,42.8973,43.2078,42.8197,43.0949,128800.0
2010-05-05 11:00:00,61.03,61.25,60.95,61.2,97300.0,43.0737,43.229,43.0173,43.1937,97300.0
2010-05-05 11:30:00,61.21,61.52,61.17,61.48,159100.0,43.2008,43.4196,43.1726,43.3913,159100.0
2010-05-05 12:00:00,61.47,61.48,61.01,61.01,104900.0,43.3843,43.3913,43.0596,43.0596,104900.0
2010-05-05 12:30:00,61.0,61.11,60.89,60.93,63300.0,43.0526,43.1302,42.9749,43.0032,63300.0
2010-05-05 13:00:00,60.94,61.0,60.76,60.88,51900.0,43.0102,43.0526,42.8832,42.9679,51900.0
2010-05-05 13:30:00,60.9,61.05,60.76,60.88,75200.0,42.982,43.0879,42.8832,42.9679,75200.0
2010-05-05 14:00:00,60.88,60.98,60.66,60.71,88200.0,42.9679,43.0385,42.8126,42.8479,88200.0
2010-05-05 14:30:00,60.72,60.72,60.42,60.53,127000.0,42.855,42.855,42.6432,42.7209,127000.0
2010-05-05 15:00:00,60.54,60.72,60.46,60.67,173700.0,42.7279,42.855,42.6715,42.8197,173700.0
2010-05-05 15:30:00,60.67,60.8,60.57,60.71,456200.0,42.8197,42.9114,42.7491,42.8479,456200.0
2010-05-06 09:30:00,61.14,61.14,60.57,60.89,137300.0,43.1514,43.1514,42.7491,42.9749,137300.0
2010-05-06 10:00:00,60.88,61.24,60.82,60.84,109500.0,42.9679,43.222,42.9255,42.9396,109500.0
2010-05-06 10:30:00,60.8,61.06,60.79,60.84,98400.0,42.9114,43.0949,42.9044,42.9396,98400.0
2010-05-06 11:00:00,60.83,60.83,60.39,60.59,150400.0,42.9326,42.9326,42.622,42.7632,150400.0
2010-05-06 11:30:00,60.59,60.6,60.37,60.53,97600.0,42.7632,42.7703,42.6079,42.7209,97600.0
2010-05-06 12:00:00,60.54,60.8,60.53,60.67,60400.0,42.7279,42.9114,42.7209,42.8197,60400.0
2010-05-06 12:30:00,60.67,60.71,60.3,60.34,101200.0,42.8197,42.8479,42.5585,42.5868,101200.0
2010-05-06 13:00:00,60.34,60.44,59.95,60.1,110300.0,42.5868,42.6573,42.3115,42.4174,110300.0
2010-05-06 13:30:00,60.09,60.1,59.64,59.86,162100.0,42.4103,42.4174,42.0927,42.248,162100.0
2010-05-06 14:00:00,59.84,59.91,59.06,59.52,219800.0,42.2339,42.2833,41.6834,42.008,219800.0
2010-05-06 14:30:00,59.53,59.53,57.25,58.55,411300.0,42.0151,42.0151,40.4059,41.3234,411300.0
2010-05-06 15:00:00,58.55,59.75,58.5,58.82,383000.0,41.3234,42.1703,41.2881,41.514,383000.0
2010-05-06 15:30:00,58.82,59.77,58.82,59.16,776400.0,41.514,42.1845,41.514,41.7539,776400.0
2010-05-07 09:30:00,59.15,59.42,58.2,58.53,183100.0,41.7469,41.9374,41.0764,41.3093,183100.0
2010-05-07 10:00:00,58.53,58.84,57.66,57.87,203100.0,41.3093,41.5281,40.6953,40.8435,203100.0
2010-05-07 10:30:00,57.88,58.88,57.85,58.54,148600.0,40.8505,41.5563,40.8294,41.3164,148600.0
2010-05-07 11:00:00,58.54,59.34,58.14,58.48,374700.0,41.3164,41.881,41.034,41.274,374700.0
2010-05-07 11:30:00,58.48,58.77,58.26,58.62,234200.0,41.274,41.4787,41.1187,41.3728,234200.0
2010-05-07 12:00:00,58.62,59.05,58.25,58.39,206500.0,41.3728,41.6763,41.1117,41.2105,206500.0
2010-05-07 12:30:00,58.38,58.39,58.03,58.17,83500.0,41.2034,41.2105,40.9564,41.0552,83500.0
2010-05-07 13:00:00,58.06,58.22,57.89,57.9,103500.0,40.9776,41.0905,40.8576,40.8647,103500.0
2010-05-07 13:30:00,57.9,58.58,57.9,58.28,151300.0,40.8647,41.3446,40.8647,41.1329,151300.0
2010-05-07 14:00:00,58.28,58.36,58.03,58.09,166900.0,41.1329,41.1893,40.9564,40.9988,166900.0
2010-05-07 14:30:00,58.05,58.17,57.9,58.06,354900.0,40.9705,41.0552,40.8647,40.9776,354900.0
2010-05-07 15:00:00,58.05,58.18,57.7,57.9,387800.0,40.9705,41.0623,40.7235,40.8647,387800.0
2010-05-07 15:30:00,57.92,58.06,57.6,57.84,651500.0,40.8788,40.9776,40.6529,40.8223,651500.0
2010-05-10 09:30:00,60.34,60.5,59.0,60.0,480900.0,42.5868,42.6997,41.641,42.3468,480900.0
2010-05-10 10:00:00,60.01,60.07,59.53,59.53,227000.0,42.3538,42.3962,42.0151,42.0151,227000.0
2010-05-10 10:30:00,59.54,59.88,59.54,59.56,142300.0,42.0221,42.2621,42.0221,42.0362,142300.0
2010-05-10 11:00:00,59.61,59.9,59.6,59.83,156400.0,42.0715,42.2762,42.0645,42.2268,156400.0
2010-05-10 11:30:00,59.83,60.19,59.78,60.19,158500.0,42.2268,42.4809,42.1915,42.4809,158500.0
2010-05-10 12:00:00,60.15,60.2,60.05,60.11,80300.0,42.4527,42.4879,42.3821,42.4244,80300.0
2010-05-10 12:30:00,60.1,60.21,59.99,60.0,55800.0,42.4174,42.495,42.3397,42.3468,55800.0
2010-05-10 13:00:00,59.99,60.0,59.45,59.86,144200.0,42.3397,42.3468,41.9586,42.248,144200.0
2010-05-10 13:30:00,59.85,59.97,59.63,59.75,56100.0,42.2409,42.3256,42.0857,42.1703,56100.0
2010-05-10 14:00:00,59.75,60.07,59.58,60.0,70400.0,42.1703,42.3962,42.0504,42.3468,70400.0
2010-05-10 14:30:00,59.98,60.38,59.98,60.34,275900.0,42.3327,42.615,42.3327,42.5868,275900.0
2010-05-10 15:00:00,60.34,60.38,60.16,60.34,137700.0,42.5868,42.615,42.4597,42.5868,137700.0
2010-05-10 15:30:00,60.33,60.66,60.29,60.65,475100.0,42.5797,42.8126,42.5515,42.8055,475100.0
2010-05-11 09:30:00,59.97,60.81,59.97,60.48,122100.0,42.3256,42.9185,42.3256,42.6856,122100.0
2010-05-11 10:00:00,60.51,60.69,60.2,60.53,96300.0,42.7067,42.8338,42.4879,42.7209,96300.0
2010-05-11 10:30:00,60.5,60.6,60.45,60.46,61400.0,42.6997,42.7703,42.6644,42.6715,61400.0
2010-05-11 11:00:00,60.43,60.82,60.41,60.82,85800.0,42.6503,42.9255,42.6362,42.9255,85800.0
2010-05-11 11:30:00,60.81,61.0,60.67,60.95,128800.0,42.9185,43.0526,42.8197,43.0173,128800.0
2010-05-11 12:00:00,60.96,61.23,60.96,61.07,74500.0,43.0243,43.2149,43.0243,43.102,74500.0
2010-05-11 12:30:00,61.09,61.27,61.0,61.24,66400.0,43.1161,43.2431,43.0526,43.222,66400.0
2010-05-11 13:00:00,61.25,61.29,61.0,61.03,74400.0,43.229,43.2572,43.0526,43.0737,74400.0
2010-05-11 13:30:00,61.02,61.29,60.94,61.25,134600.0,43.0667,43.2572,43.0102,43.229,134600.0
2010-05-11 14:00:00,61.25,61.34,60.98,61.17,119800.0,43.229,43.2925,43.0385,43.1726,119800.0
2010-05-11 14:30:00,61.17,61.17,60.82,60.94,78500.0,43.1726,43.1726,42.9255,43.0102,78500.0
2010-05-11 15:00:00,60.94,60.94,60.69,60.81,180800.0,43.0102,43.0102,42.8338,42.9185,180800.0
2010-05-11 15:30:00,60.8,60.9,60.6,60.68,405200.0,42.9114,42.982,42.7703,42.8267,405200.0
2010-05-12 09:30:00,60.68,61.07,60.49,61.05,101100.0,42.8267,43.102,42.6926,43.0879,101100.0
2010-05-12 10:00:00,61.04,61.32,60.94,61.32,73800.0,43.0808,43.2784,43.0102,43.2784,73800.0
2010-05-12 10:30:00,61.33,61.4,61.2,61.32,80600.0,43.2855,43.3349,43.1937,43.2784,80600.0
2010-05-12 11:00:00,61.31,61.49,60.98,60.99,60400.0,43.2714,43.3984,43.0385,43.0455,60400.0
2010-05-12 11:30:00,61.02,61.25,61.0,61.25,66800.0,43.0667,43.229,43.0526,43.229,66800.0
2010-05-12 12:00:00,61.25,61.42,61.19,61.29,41000.0,43.229,43.349,43.1867,43.2572,41000.0
2010-05-12 12:30:00,61.31,61.39,61.23,61.38,30700.0,43.2714,43.3278,43.2149,43.3208,30700.0
2010-05-12 13:00:00,61.38,61.5,61.3,61.32,49100.0,43.3208,43.4055,43.2643,43.2784,49100.0
2010-05-12 13:30:00,61.33,61.4,61.16,61.19,64200.0,43.2855,43.3349,43.1655,43.1867,64200.0
2010-05-12 14:00:00,61.18,61.27,61.14,61.25,105300.0,43.1796,43.2431,43.1514,43.229,105300.0
2010-05-12 14:30:00,61.25,61.27,61.16,61.17,107500.0,43.229,43.2431,43.1655,43.1726,107500.0
2010-05-12 15:00:00,61.17,61.21,61.14,61.17,196400.0,43.1726,43.2008,43.1514,43.1726,196400.0
2010-05-12 15:30:00,61.17,61.32,61.13,61.22,262300.0,43.1726,43.2784,43.1443,43.2078,262300.0
2010-05-13 09:30:00,60.66,61.37,60.62,61.1,84700.0,42.8126,43.3137,42.7844,43.1231,84700.0
2010-05-13 10:00:00,61.03,61.27,60.92,61.11,63000.0,43.0737,43.2431,42.9961,43.1302,63000.0
2010-05-13 10:30:00,61.13,61.19,60.95,61.05,72900.0,43.1443,43.1867,43.0173,43.0879,72900.0
2010-05-13 11:00:00,61.05,61.17,60.87,61.08,58300.0,43.0879,43.1726,42.9608,43.109,58300.0
2010-05-13 11:30:00,61.07,61.08,60.72,60.75,59700.0,43.102,43.109,42.855,42.8761,59700.0
2010-05-13 12:00:00,60.75,60.83,60.7,60.76,45300.0,42.8761,42.9326,42.8408,42.8832,45300.0
2010-05-13 12:30:00,60.76,60.93,60.76,60.88,51100.0,42.8832,43.0032,42.8832,42.9679,51100.0
2010-05-13 13:00:00,60.89,61.0,60.77,60.9,91800.0,42.9749,43.0526,42.8902,42.982,91800.0
2010-05-13 13:30:00,60.91,61.03,60.9,60.95,74200.0,42.9891,43.0737,42.982,43.0173,74200.0
2010-05-13 14:00:00,60.95,61.03,60.95,60.98,120100.0,43.0173,43.0737,43.0173,43.0385,120100.0
2010-05-13 14:30:00,60.99,61.04,60.8,60.87,203600.0,43.0455,43.0808,42.9114,42.9608,203600.0
2010-05-13 15:00:00,60.87,60.92,60.62,60.71,178200.0,42.9608,42.9961,42.7844,42.8479,178200.0
2010-05-13 15:30:00,60.71,60.88,60.56,60.62,445300.0,42.8479,42.9679,42.742,42.7844,445300.0
2010-05-14 09:30:00,59.98,60.0,59.36,59.53,170800.0,42.3327,42.3468,41.8951,42.0151,170800.0
2010-05-14 10:00:00,59.5,60.13,59.5,60.13,133400.0,41.9939,42.4385,41.9939,42.4385,133400.0
2010-05-14 10:30:00,60.11,60.25,59.91,59.91,141600.0,42.4244,42.5232,42.2833,42.2833,141600.0
2010-05-14 11:00:00,59.91,59.91,59.37,59.46,128400.0,42.2833,42.2833,41.9022,41.9657,128400.0
2010-05-14 11:30:00,59.43,59.55,59.29,59.34,83500.0,41.9445,42.0292,41.8457,41.881,83500.0
2010-05-14 12:00:00,59.34,59.4,59.07,59.27,69000.0,41.881,41.9233,41.6904,41.8316,69000.0
2010-05-14 12:30:00,59.34,59.56,59.26,59.56,76000.0,41.881,42.0362,41.8245,42.0362,76000.0
2010-05-14 13:00:00,59.55,59.67,59.51,59.59,94600.0,42.0292,42.1139,42.001,42.0574,94600.0
2010-05-14 13:30:00,59.58,59.58,59.3,59.47,57500.0,42.0504,42.0504,41.8527,41.9727,57500.0
2010-05-14 14:00:00,59.47,59.5,59.2,59.32,40800.0,41.9727,41.9939,41.7822,41.8669,40800.0
2010-05-14 14:30:00,59.35,59.45,59.25,59.3,101700.0,41.888,41.9586,41.8175,41.8527,101700.0
2010-05-14 15:00:00,59.3,59.39,59.18,59.29,155900.0,41.8527,41.9163,41.7681,41.8457,155900.0
2010-05-14 15:30:00,59.29,59.76,59.28,59.58,561100.0,41.8457,42.1774,41.8386,42.0504,561100.0
2010-05-17 09:30:00,59.87,60.35,59.44,59.59,115600.0,42.255,42.5938,41.9516,42.0574,115600.0
2010-05-17 10:00:00,59.59,59.94,59.41,59.89,72900.0,42.0574,42.3044,41.9304,42.2692,72900.0
2010-05-17 10:30:00,59.9,60.02,59.63,59.67,84600.0,42.2762,42.3609,42.0857,42.1139,84600.0
2010-05-17 11:00:00,59.66,59.74,59.21,59.31,86500.0,42.1068,42.1633,41.7892,41.8598,86500.0
2010-05-17 11:30:00,59.32,59.6,59.16,59.25,100400.0,41.8669,42.0645,41.7539,41.8175,100400.0
2010-05-17 12:00:00,59.24,59.24,58.62,58.77,152700.0,41.8104,41.8104,41.3728,41.4787,152700.0
2010-05-17 12:30:00,58.74,59.09,58.74,58.85,79800.0,41.4575,41.7045,41.4575,41.5351,79800.0
2010-05-17 13:00:00,58.87,59.12,58.76,58.98,41300.0,41.5493,41.7257,41.4716,41.6269,41300.0
2010-05-17 13:30:00,58.98,59.14,58.77,59.04,55200.0,41.6269,41.7398,41.4787,41.6692,55200.0
2010-05-17 14:00:00,59.04,59.22,58.98,59.01,73500.0,41.6692,41.7963,41.6269,41.6481,73500.0
2010-05-17 14:30:00,59.0,59.38,58.96,59.37,66000.0,41.641,41.9092,41.6128,41.9022,66000.0
2010-05-17 15:00:00,59.36,59.65,59.16,59.31,117300.0,41.8951,42.0998,41.7539,41.8598,117300.0
2010-05-17 15:30:00,59.31,59.85,59.29,59.76,356900.0,41.8598,42.2409,41.8457,42.1774,356900.0
2010-05-18 09:30:00,60.22,60.62,60.1,60.43,61800.0,42.5021,42.7844,42.4174,42.6503,61800.0
2010-05-18 10:00:00,60.42,60.42,60.06,60.06,38100.0,42.6432,42.6432,42.3891,42.3891,38100.0
2010-05-18 10:30:00,60.08,60.15,59.5,59.77,100200.0,42.4033,42.4527,41.9939,42.1845,100200.0
2010-05-18 11:00:00,59.76,60.25,59.76,60.17,42400.0,42.1774,42.5232,42.1774,42.4668,42400.0
2010-05-18 11:30:00,60.17,60.19,59.57,59.58,55000.0,42.4668,42.4809,42.0433,42.0504,55000.0
2010-05-18 12:00:00,59.6,59.8,59.34,59.78,34100.0,42.0645,42.2056,41.881,42.1915,34100.0
2010-05-18 12:30:00,59.76,60.06,59.74,59.79,24400.0,42.1774,42.3891,42.1633,42.1986,24400.0
2010-05-18 13:00:00,59.76,59.79,59.31,59.7,49100.0,42.1774,42.1986,41.8598,42.1351,49100.0
2010-05-18 13:30:00,59.73,59.78,59.38,59.42,49000.0,42.1562,42.1915,41.9092,41.9374,49000.0
2010-05-18 14:00:00,59.41,59.71,59.25,59.37,59600.0,41.9304,42.1421,41.8175,41.9022,59600.0
2010-05-18 14:30:00,59.36,59.38,59.0,59.23,101400.0,41.8951,41.9092,41.641,41.8033,101400.0
2010-05-18 15:00:00,59.24,59.69,59.05,59.23,87800.0,41.8104,42.128,41.6763,41.8033,87800.0
2010-05-18 15:30:00,59.23,59.54,59.17,59.22,299800.0,41.8033,42.0221,41.761,41.7963,299800.0
2010-05-19 09:30:00,59.0,59.71,58.87,59.21,89300.0,41.641,42.1421,41.5493,41.7892,89300.0
2010-05-19 10:00:00,59.17,59.22,58.44,58.69,173500.0,41.761,41.7963,41.2458,41.4222,173500.0
2010-05-19 10:30:00,58.69,58.93,58.46,58.7,112000.0,41.4222,41.5916,41.2599,41.4293,112000.0
2010-05-19 11:00:00,58.7,58.7,58.34,58.47,105300.0,41.4293,41.4293,41.1752,41.2669,105300.0
2010-05-19 11:30:00,58.45,58.65,58.28,58.6,116800.0,41.2528,41.394,41.1329,41.3587,116800.0
2010-05-19 12:00:00,58.61,59.38,58.58,59.32,100100.0,41.3658,41.9092,41.3446,41.8669,100100.0
2010-05-19 12:30:00,59.32,59.32,58.86,59.24,82900.0,41.8669,41.8669,41.5422,41.8104,82900.0
2010-05-19 13:00:00,59.24,59.49,59.07,59.37,74600.0,41.8104,41.9868,41.6904,41.9022,74600.0
2010-05-19 13:30:00,59.36,59.53,59.13,59.47,122800.0,41.8951,42.0151,41.7328,41.9727,122800.0
2010-05-19 14:00:00,59.46,59.52,59.08,59.31,194900.0,41.9657,42.008,41.6975,41.8598,194900.0
2010-05-19 14:30:00,59.3,59.62,59.25,59.39,152800.0,41.8527,42.0786,41.8175,41.9163,152800.0
2010-05-19 15:00:00,59.38,59.43,59.03,59.33,127300.0,41.9092,41.9445,41.6622,41.8739,127300.0
2010-05-19 15:30:00,59.35,59.61,59.26,59.34,290100.0,41.888,42.0715,41.8245,41.881,290100.0
2010-05-20 09:30:00,58.35,58.79,57.82,57.99,186600.0,41.1823,41.4928,40.8082,40.9282,186600.0
2010-05-20 10:00:00,57.99,58.25,57.05,57.19,270600.0,40.9282,41.1117,40.2647,40.3636,270600.0
2010-05-20 10:30:00,57.17,57.79,57.15,57.63,100300.0,40.3494,40.787,40.3353,40.6741,100300.0
2010-05-20 11:00:00,57.6,57.95,57.54,57.9,113000.0,40.6529,40.8999,40.6106,40.8647,113000.0
2010-05-20 11:30:00,57.9,57.96,57.49,57.59,83200.0,40.8647,40.907,40.5753,40.6459,83200.0
2010-05-20 12:00:00,57.57,57.8,57.5,57.56,124800.0,40.6317,40.7941,40.5823,40.6247,124800.0
2010-05-20 12:30:00,57.53,57.57,57.02,57.05,90900.0,40.6035,40.6317,40.2436,40.2647,90900.0
2010-05-20 13:00:00,57.05,57.64,56.96,57.49,117400.0,40.2647,40.6812,40.2012,40.5753,117400.0
2010-05-20 13:30:00,57.48,57.82,57.48,57.62,82100.0,40.5682,40.8082,40.5682,40.667,82100.0
2010-05-20 14:00:00,57.59,57.87,57.23,57.53,302700.0,40.6459,40.8435,40.3918,40.6035,302700.0
2010-05-20 14:30:00,57.53,58.09,57.5,57.69,175500.0,40.6035,40.9988,40.5823,40.7164,175500.0
2010-05-20 15:00:00,57.7,57.86,57.52,57.59,192100.0,40.7235,40.8364,40.5965,40.6459,192100.0
2010-05-20 15:30:00,57.59,57.74,57.04,57.05,516000.0,40.6459,40.7517,40.2577,40.2647,516000.0
2010-05-21 09:30:00,56.29,57.47,56.26,57.35,532100.0,39.7283,40.5612,39.7072,40.4765,532100.0
2010-05-21 10:00:00,57.35,57.68,56.89,56.91,168600.0,40.4765,40.7094,40.1518,40.1659,168600.0
2010-05-21 10:30:00,56.93,57.42,56.83,57.22,107600.0,40.18,40.5259,40.1095,40.3847,107600.0
2010-05-21 11:00:00,57.23,57.57,57.16,57.51,101100.0,40.3918,40.6317,40.3424,40.5894,101100.0
2010-05-21 11:30:00,57.51,58.04,57.4,57.88,151000.0,40.5894,40.9635,40.5118,40.8505,151000.0
2010-05-21 12:00:00,57.88,58.17,57.77,58.03,163500.0,40.8505,41.0552,40.7729,40.9564,163500.0
2010-05-21 12:30:00,58.04,58.09,57.77,57.88,116600.0,40.9635,40.9988,40.7729,40.8505,116600.0
2010-05-21 13:00:00,57.89,58.04,57.77,57.87,142300.0,40.8576,40.9635,40.7729,40.8435,142300.0
2010-05-21 13:30:00,57.86,58.19,57.83,58.14,102500.0,40.8364,41.0693,40.8152,41.034,102500.0
2010-05-21 14:00:00,58.15,58.24,57.73,57.89,139300.0,41.0411,41.1046,40.7447,40.8576,139300.0
2010-05-21 14:30:00,57.89,57.96,57.52,57.71,114800.0,40.8576,40.907,40.5965,40.7306,114800.0
2010-05-21 15:00:00,57.71,57.83,57.45,57.6,137100.0,40.7306,40.8152,40.5471,40.6529,137100.0
2010-05-21 15:30:00,57.61,58.22,57.34,58.21,647800.0,40.66,41.0905,40.4694,41.0834,647800.0
2010-05-24 09:30:00,57.76,58.19,57.47,57.76,155000.0,40.7658,41.0693,40.5612,40.7658,155000.0
2010-05-24 10:00:00,57.74,58.31,57.7,58.23,107600.0,40.7517,41.154,40.7235,41.0976,107600.0
2010-05-24 10:30:00,58.23,58.38,58.04,58.16,69200.0,41.0976,41.2034,40.9635,41.0482,69200.0
2010-05-24 11:00:00,58.13,58.15,57.89,57.94,71900.0,41.027,41.0411,40.8576,40.8929,71900.0
2010-05-24 11:30:00,57.95,58.15,57.87,58.09,44000.0,40.8999,41.0411,40.8435,40.9988,44000.0
2010-05-24 12:00:00,58.08,58.22,57.99,58.08,33600.0,40.9917,41.0905,40.9282,40.9917,33600.0
2010-05-24 12:30:00,58.09,58.18,57.96,58.1,34100.0,40.9988,41.0623,40.907,41.0058,34100.0
2010-05-24 13:00:00,58.1,58.19,57.89,57.96,34900.0,41.0058,41.0693,40.8576,40.907,34900.0
2010-05-24 13:30:00,57.99,58.0,57.75,57.83,36200.0,40.9282,40.9352,40.7588,40.8152,36200.0
2010-05-24 14:00:00,57.84,57.94,57.8,57.89,55100.0,40.8223,40.8929,40.7941,40.8576,55100.0
2010-05-24 14:30:00,57.9,57.94,57.66,57.69,56800.0,40.8647,40.8929,40.6953,40.7164,56800.0
2010-05-24 15:00:00,57.7,57.72,57.49,57.64,80300.0,40.7235,40.7376,40.5753,40.6812,80300.0
2010-05-24 15:30:00,57.64,57.85,57.31,57.35,293500.0,40.6812,40.8294,40.4482,40.4765,293500.0
2010-05-25 09:30:00,56.59,56.59,55.61,55.78,107700.0,39.9401,39.9401,39.2484,39.3684,107700.0
2010-05-25 10:00:00,55.84,56.36,55.82,56.08,177300.0,39.4107,39.7778,39.3966,39.5801,177300.0
2010-05-25 10:30:00,56.08,56.46,56.03,56.29,80500.0,39.5801,39.8483,39.5448,39.7283,80500.0
2010-05-25 11:00:00,56.3,56.47,56.23,56.36,105500.0,39.7354,39.8554,39.686,39.7778,105500.0
2010-05-25 11:30:00,56.32,56.44,56.2,56.42,128500.0,39.7495,39.8342,39.6648,39.8201,128500.0
2010-05-25 12:00:00,56.43,56.8,56.39,56.51,102400.0,39.8272,40.0883,39.7989,39.8836,102400.0
2010-05-25 12:30:00,56.52,56.6,56.4,56.55,79300.0,39.8907,39.9471,39.806,39.9119,79300.0
2010-05-25 13:00:00,56.52,56.61,56.41,56.52,62200.0,39.8907,39.9542,39.813,39.8907,62200.0
2010-05-25 13:30:00,56.53,56.58,56.29,56.39,60600.0,39.8977,39.933,39.7283,39.7989,60600.0
2010-05-25 14:00:00,56.32,56.73,56.29,56.67,83800.0,39.7495,40.0389,39.7283,39.9965,83800.0
2010-05-25 14:30:00,56.67,56.91,56.49,56.75,141800.0,39.9965,40.1659,39.8695,40.053,141800.0
2010-05-25 15:00:00,56.76,57.29,56.74,57.26,224800.0,40.0601,40.4341,40.0459,40.413,224800.0
2010-05-25 15:30:00,57.27,57.49,57.15,57.42,295900.0,40.42,40.5753,40.3353,40.5259,295900.0
2010-05-26 09:30:00,57.41,57.9,57.18,57.82,169200.0,40.5188,40.8647,40.3565,40.8082,169200.0
2010-05-26 10:00:00,57.81,58.11,57.79,58.01,77900.0,40.8011,41.0129,40.787,40.9423,77900.0
2010-05-26 10:30:00,58.03,58.31,57.89,57.97,53200.0,40.9564,41.154,40.8576,40.9141,53200.0
2010-05-26 11:00:00,57.97,58.04,57.51,57.51,87200.0,40.9141,40.9635,40.5894,40.5894,87200.0
2010-05-26 11:30:00,57.49,57.72,57.47,57.65,48000.0,40.5753,40.7376,40.5612,40.6882,48000.0
2010-05-26 12:00:00,57.67,57.78,57.59,57.68,55300.0,40.7023,40.78,40.6459,40.7094,55300.0
2010-05-26 12:30:00,57.7,57.87,57.63,57.87,36600.0,40.7235,40.8435,40.6741,40.8435,36600.0
2010-05-26 13:00:00,57.9,57.94,57.73,57.8,18500.0,40.8647,40.8929,40.7447,40.7941,18500.0
2010-05-26 13:30:00,57.8,57.91,57.77,57.81,25000.0,40.7941,40.8717,40.7729,40.8011,25000.0
2010-05-26 14:00:00,57.81,57.97,57.76,57.85,57800.0,40.8011,40.9141,40.7658,40.8294,57800.0
2010-05-26 14:30:00,57.86,57.89,57.49,57.61,73200.0,40.8364,40.8576,40.5753,40.66,73200.0
2010-05-26 15:00:00,57.62,57.82,57.3,57.47,191800.0,40.667,40.8082,40.4412,40.5612,191800.0
2010-05-26 15:30:00,57.47,57.72,57.22,57.37,402100.0,40.5612,40.7376,40.3847,40.4906,402100.0
2010-05-27 09:30:00,58.17,58.42,57.84,58.16,57500.0,41.0552,41.2317,40.8223,41.0482,57500.0
2010-05-27 10:00:00,58.16,58.5,57.92,58.46,57900.0,41.0482,41.2881,40.8788,41.2599,57900.0
2010-05-27 10:30:00,58.46,58.54,58.34,58.38,116700.0,41.2599,41.3164,41.1752,41.2034,116700.0
2010-05-27 11:00:00,58.39,58.5,58.05,58.18,59900.0,41.2105,41.2881,40.9705,41.0623,59900.0
2010-05-27 11:30:00,58.17,58.2,57.89,58.2,41800.0,41.0552,41.0764,40.8576,41.0764,41800.0
2010-05-27 12:00:00,58.19,58.29,58.09,58.16,43400.0,41.0693,41.1399,40.9988,41.0482,43400.0
2010-05-27 12:30:00,58.15,58.17,57.97,58.04,49000.0,41.0411,41.0552,40.9141,40.9635,49000.0
2010-05-27 13:00:00,58.03,58.04,57.78,58.0,76500.0,40.9564,40.9635,40.78,40.9352,76500.0
2010-05-27 13:30:00,58.01,58.16,57.98,58.08,83800.0,40.9423,41.0482,40.9211,40.9917,83800.0
2010-05-27 14:00:00,58.07,58.46,58.06,58.39,120400.0,40.9846,41.2599,40.9776,41.2105,120400.0
2010-05-27 14:30:00,58.4,58.46,58.26,58.33,85400.0,41.2175,41.2599,41.1187,41.1681,85400.0
2010-05-27 15:00:00,58.33,58.49,58.26,58.34,80600.0,41.1681,41.2811,41.1187,41.1752,80600.0
2010-05-27 15:30:00,58.34,58.72,58.26,58.72,278600.0,41.1752,41.4434,41.1187,41.4434,278600.0
2010-05-28 09:30:00,58.37,58.73,57.93,58.19,129000.0,41.1964,41.4505,40.8858,41.0693,129000.0
2010-05-28 10:00:00,58.22,58.41,58.08,58.08,81000.0,41.0905,41.2246,40.9917,40.9917,81000.0
2010-05-28 10:30:00,58.07,58.19,57.81,58.0,63500.0,40.9846,41.0693,40.8011,40.9352,63500.0
2010-05-28 11:00:00,58.02,58.05,57.66,57.75,74100.0,40.9493,40.9705,40.6953,40.7588,74100.0
2010-05-28 11:30:00,57.78,57.94,57.69,57.86,78100.0,40.78,40.8929,40.7164,40.8364,78100.0
2010-05-28 12:00:00,57.89,58.14,57.88,58.13,31900.0,40.8576,41.034,40.8505,41.027,31900.0
2010-05-28 12:30:00,58.13,58.16,57.52,57.69,97300.0,41.027,41.0482,40.5965,40.7164,97300.0
2010-05-28 13:00:00,57.73,57.95,57.7,57.94,52100.0,40.7447,40.8999,40.7235,40.8929,52100.0
2010-05-28 13:30:00,57.95,57.98,57.57,57.62,24400.0,40.8999,40.9211,40.6317,40.667,24400.0
2010-05-28 14:00:00,57.61,57.83,57.48,57.79,48300.0,40.66,40.8152,40.5682,40.787,48300.0
2010-05-28 14:30:00,57.8,58.21,57.75,58.05,41600.0,40.7941,41.0834,40.7588,40.9705,41600.0
2010-05-28 15:00:00,58.03,58.36,58.0,58.33,113000.0,40.9564,41.1893,40.9352,41.1681,113000.0
2010-05-28 15:30:00,58.33,58.48,58.05,58.1,394600.0,41.1681,41.274,40.9705,41.0058,394600.0
2010-06-01 09:30:00,57.85,57.98,57.22,57.28,157100.0,40.8294,40.9211,40.3847,40.4271,157100.0
2010-06-01 10:00:00,57.25,58.36,57.25,58.25,100400.0,40.4059,41.1893,40.4059,41.1117,100400.0
2010-06-01 10:30:00,58.24,58.3,57.85,57.85,41900.0,41.1046,41.147,40.8294,40.8294,41900.0
2010-06-01 11:00:00,57.88,57.89,57.57,57.82,45000.0,40.8505,40.8576,40.6317,40.8082,45000.0
2010-06-01 11:30:00,57.85,57.89,57.51,57.56,36900.0,40.8294,40.8576,40.5894,40.6247,36900.0
2010-06-01 12:00:00,57.56,57.9,57.53,57.89,72400.0,40.6247,40.8647,40.6035,40.8576,72400.0
2010-06-01 12:30:00,57.88,57.95,57.7,57.71,19300.0,40.8505,40.8999,40.7235,40.7306,19300.0
2010-06-01 13:00:00,57.71,58.13,57.69,58.06,25100.0,40.7306,41.027,40.7164,40.9776,25100.0
2010-06-01 13:30:00,58.06,58.1,57.77,57.77,22700.0,40.9776,41.0058,40.7729,40.7729,22700.0
2010-06-01 14:00:00,57.77,57.89,57.55,57.82,58100.0,40.7729,40.8576,40.6176,40.8082,58100.0
2010-06-01 14:30:00,57.88,57.98,57.69,57.83,31300.0,40.8505,40.9211,40.7164,40.8152,31300.0
2010-06-01 15:00:00,57.85,57.87,57.36,57.48,108600.0,40.8294,40.8435,40.4835,40.5682,108600.0
2010-06-01 15:30:00,57.47,57.64,57.01,57.08,325200.0,40.5612,40.6812,40.2365,40.2859,325200.0
2010-06-02 09:30:00,56.5,57.25,56.5,57.05,94300.0,40.0481,40.5797,40.0481,40.4379,94300.0
2010-06-02 10:00:00,57.08,57.42,57.02,57.35,52200.0,40.4592,40.7002,40.4167,40.6506,52200.0
2010-06-02 10:30:00,57.33,57.55,57.28,57.35,34700.0,40.6364,40.7923,40.601,40.6506,34700.0
2010-06-02 11:00:00,57.38,57.59,57.35,57.46,44800.0,40.6718,40.8207,40.6506,40.7286,44800.0
2010-06-02 11:30:00,57.47,57.76,57.44,57.74,53700.0,40.7356,40.9412,40.7144,40.927,53700.0
2010-06-02 12:00:00,57.72,57.85,57.66,57.66,24800.0,40.9128,41.005,40.8703,40.8703,24800.0
2010-06-02 12:30:00,57.66,57.84,57.66,57.81,39900.0,40.8703,40.9979,40.8703,40.9766,39900.0
2010-06-02 13:00:00,57.83,57.89,57.71,57.74,82900.0,40.9908,41.0333,40.9058,40.927,82900.0
2010-06-02 13:30:00,57.77,57.81,57.5,57.51,89800.0,40.9483,40.9766,40.7569,40.764,89800.0
2010-06-02 14:00:00,57.49,57.52,57.25,57.34,104700.0,40.7498,40.7711,40.5797,40.6435,104700.0
2010-06-02 14:30:00,57.33,57.8,57.29,57.7,80700.0,40.6364,40.9695,40.6081,40.8987,80700.0
2010-06-02 15:00:00,57.71,57.89,57.69,57.87,107900.0,40.9058,41.0333,40.8916,41.0192,107900.0
2010-06-02 15:30:00,57.87,58.12,57.73,58.12,408000.0,41.0192,41.1964,40.9199,41.1964,408000.0
2010-06-03 09:30:00,58.33,58.72,57.81,58.43,233000.0,41.3452,41.6217,40.9766,41.4161,233000.0
2010-06-03 10:00:00,58.46,58.47,58.11,58.19,94400.0,41.4374,41.4445,41.1893,41.246,94400.0
2010-06-03 10:30:00,58.16,58.26,58.03,58.11,49200.0,41.2247,41.2956,41.1326,41.1893,49200.0
2010-06-03 11:00:00,58.14,58.24,57.89,57.89,68900.0,41.2105,41.2814,41.0333,41.0333,68900.0
2010-06-03 11:30:00,57.89,57.91,57.65,57.75,107500.0,41.0333,41.0475,40.8632,40.9341,107500.0
2010-06-03 12:00:00,57.75,57.78,57.41,57.49,100300.0,40.9341,40.9554,40.6931,40.7498,100300.0
2010-06-03 12:30:00,57.48,57.61,57.43,57.6,51700.0,40.7427,40.8349,40.7073,40.8278,51700.0
2010-06-03 13:00:00,57.59,57.62,57.46,57.56,67500.0,40.8207,40.842,40.7286,40.7994,67500.0
2010-06-03 13:30:00,57.55,57.86,57.53,57.66,38100.0,40.7923,41.0121,40.7782,40.8703,38100.0
2010-06-03 14:00:00,57.67,57.86,57.61,57.77,67900.0,40.8774,41.0121,40.8349,40.9483,67900.0
2010-06-03 14:30:00,57.76,57.95,57.75,57.83,73000.0,40.9412,41.0759,40.9341,40.9908,73000.0
2010-06-03 15:00:00,57.85,57.94,57.69,57.91,131000.0,41.005,41.0688,40.8916,41.0475,131000.0
2010-06-03 15:30:00,57.9,58.06,57.78,58.03,289600.0,41.0404,41.1538,40.9554,41.1326,289600.0
2010-06-04 09:30:00,57.17,57.23,56.75,56.96,334800.0,40.523,40.5655,40.2253,40.3741,334800.0
2010-06-04 10:00:00,56.9,56.98,56.72,56.76,112800.0,40.3316,40.3883,40.204,40.2324,112800.0
2010-06-04 10:30:00,56.77,56.9,56.67,56.7,85300.0,40.2395,40.3316,40.1686,40.1899,85300.0
2010-06-04 11:00:00,56.68,56.83,56.46,56.48,91700.0,40.1757,40.282,40.0197,40.0339,91700.0
2010-06-04 11:30:00,56.47,56.76,56.45,56.68,68200.0,40.0268,40.2324,40.0126,40.1757,68200.0
2010-06-04 12:00:00,56.68,56.69,56.28,56.55,86300.0,40.1757,40.1828,39.8921,40.0835,86300.0
2010-06-04 12:30:00,56.54,56.61,56.37,56.58,79000.0,40.0764,40.1261,39.9559,40.1048,79000.0
2010-06-04 13:00:00,56.58,56.61,56.22,56.34,68900.0,40.1048,40.1261,39.8496,39.9347,68900.0
2010-06-04 13:30:00,56.34,56.4,56.09,56.16,96600.0,39.9347,39.9772,39.7575,39.8071,96600.0
2010-06-04 14:00:00,56.18,56.28,56.04,56.12,72400.0,39.8213,39.8921,39.722,39.7787,72400.0
2010-06-04 14:30:00,56.13,56.15,55.68,55.78,102600.0,39.7858,39.8,39.4669,39.5377,102600.0
2010-06-04 15:00:00,55.82,56.15,55.8,55.98,114500.0,39.5661,39.8,39.5519,39.6795,114500.0
2010-06-04 15:30:00,55.98,56.06,55.67,55.9,398900.0,39.6795,39.7362,39.4598,39.6228,398900.0
2010-06-07 09:30:00,55.93,56.09,55.58,55.99,118900.0,39.6441,39.7575,39.396,39.6866,118900.0
2010-06-07 10:00:00,55.98,56.18,55.91,55.94,60200.0,39.6795,39.8213,39.6299,39.6512,60200.0
2010-06-07 10:30:00,55.97,55.97,55.51,55.53,80700.0,39.6724,39.6724,39.3464,39.3605,80700.0
2010-06-07 11:00:00,55.57,55.62,55.42,55.44,62000.0,39.3889,39.4243,39.2826,39.2967,62000.0
2010-06-07 11:30:00,55.46,55.68,55.38,55.57,82400.0,39.3109,39.4669,39.2542,39.3889,82400.0
2010-06-07 12:00:00,55.57,55.57,55.16,55.19,193900.0,39.3889,39.3889,39.0983,39.1195,193900.0
2010-06-07 12:30:00,55.19,55.24,55.08,55.15,128300.0,39.1195,39.155,39.0416,39.0912,128300.0
2010-06-07 13:00:00,55.17,55.22,55.09,55.19,99800.0,39.1054,39.1408,39.0487,39.1195,99800.0
2010-06-07 13:30:00,55.21,55.21,54.69,54.8,198500.0,39.1337,39.1337,38.7651,38.8431,198500.0
2010-06-07 14:00:00,54.77,54.97,54.67,54.96,101500.0,38.8218,38.9636,38.751,38.9565,101500.0
2010-06-07 14:30:00,54.96,55.03,54.87,54.97,154200.0,38.9565,39.0061,38.8927,38.9636,154200.0
2010-06-07 15:00:00,54.98,55.26,54.68,54.7,197300.0,38.9707,39.1692,38.758,38.7722,197300.0
2010-06-07 15:30:00,54.69,54.92,54.65,54.73,354900.0,38.7651,38.9282,38.7368,38.7935,354900.0
2010-06-08 09:30:00,54.7,55.09,54.13,54.49,141700.0,38.7722,39.0487,38.3682,38.6234,141700.0
2010-06-08 10:00:00,54.5,54.68,54.3,54.38,103300.0,38.6305,38.758,38.4887,38.5454,103300.0
2010-06-08 10:30:00,54.38,54.43,54.11,54.4,121500.0,38.5454,38.5808,38.354,38.5596,121500.0
2010-06-08 11:00:00,54.39,54.45,53.89,54.4,116500.0,38.5525,38.595,38.1981,38.5596,116500.0
2010-06-08 11:30:00,54.42,54.71,54.2,54.64,184400.0,38.5738,38.7793,38.4178,38.7297,184400.0
2010-06-08 12:00:00,54.63,54.68,54.3,54.35,44000.0,38.7226,38.758,38.4887,38.5241,44000.0
2010-06-08 12:30:00,54.36,54.55,54.36,54.51,60700.0,38.5312,38.6659,38.5312,38.6375,60700.0
2010-06-08 13:00:00,54.5,54.53,54.17,54.17,69000.0,38.6305,38.6517,38.3965,38.3965,69000.0
2010-06-08 13:30:00,54.18,54.21,53.91,54.12,74400.0,38.4036,38.4249,38.2123,38.3611,74400.0
2010-06-08 14:00:00,54.13,54.56,54.05,54.45,113300.0,38.3682,38.673,38.3115,38.595,113300.0
2010-06-08 14:30:00,54.46,54.69,54.27,54.31,98400.0,38.6021,38.7651,38.4674,38.4958,98400.0
2010-06-08 15:00:00,54.31,54.56,54.26,54.54,145200.0,38.4958,38.673,38.4603,38.6588,145200.0
2010-06-08 15:30:00,54.56,55.01,54.55,54.87,412000.0,38.673,38.992,38.6659,38.8927,412000.0
2010-06-09 09:30:00,54.91,55.24,54.58,55.17,134200.0,38.9211,39.155,38.6872,39.1054,134200.0
2010-06-09 10:00:00,55.23,55.45,54.95,55.37,91300.0,39.1479,39.3038,38.9494,39.2471,91300.0
2010-06-09 10:30:00,55.41,55.69,55.14,55.62,111400.0,39.2755,39.4739,39.0841,39.4243,111400.0
2010-06-09 11:00:00,55.62,56.17,55.49,56.13,137400.0,39.4243,39.8142,39.3322,39.7858,137400.0
2010-06-09 11:30:00,56.13,56.25,55.94,56.02,78400.0,39.7858,39.8709,39.6512,39.7079,78400.0
2010-06-09 12:00:00,56.01,56.11,55.89,56.05,52000.0,39.7008,39.7717,39.6157,39.7291,52000.0
2010-06-09 12:30:00,56.05,56.06,55.8,55.8,40200.0,39.7291,39.7362,39.5519,39.5519,40200.0
2010-06-09 13:00:00,55.8,55.97,55.75,55.84,70500.0,39.5519,39.6724,39.5165,39.5803,70500.0
2010-06-09 13:30:00,55.83,55.86,55.69,55.74,96500.0,39.5732,39.5944,39.4739,39.5094,96500.0
2010-06-09 14:00:00,55.77,55.81,55.5,55.6,145900.0,39.5307,39.559,39.3393,39.4102,145900.0
2010-06-09 14:30:00,55.61,55.69,55.2,55.22,115500.0,39.4172,39.4739,39.1266,39.1408,115500.0
2010-06-09 15:00:00,55.21,55.45,54.93,55.27,186800.0,39.1337,39.3038,38.9352,39.1762,186800.0
2010-06-09 15:30:00,55.27,55.28,54.86,55.02,312100.0,39.1762,39.1833,38.8856,38.999,312100.0
2010-06-10 09:30:00,56.75,57.21,56.49,57.18,266900.0,40.2253,40.5513,40.041,40.5301,266900.0
2010-06-10 10:00:00,57.15,57.4,57.09,57.38,277800.0,40.5088,40.686,40.4663,40.6718,277800.0
2010-06-10 10:30:00,57.38,57.7,57.33,57.56,178800.0,40.6718,40.8987,40.6364,40.7994,178800.0
2010-06-10 11:00:00,57.57,57.69,57.26,57.3,110300.0,40.8065,40.8916,40.5868,40.6151,110300.0
2010-06-10 11:30:00,57.3,57.35,56.94,57.12,177800.0,40.6151,40.6506,40.36,40.4876,177800.0
2010-06-10 12:00:00,57.12,57.12,56.91,57.1,115900.0,40.4876,40.4876,40.3387,40.4734,115900.0
2010-06-10 12:30:00,57.1,57.16,56.83,56.99,43200.0,40.4734,40.5159,40.282,40.3954,43200.0
2010-06-10 13:00:00,56.99,57.03,56.84,57.02,87300.0,40.3954,40.4238,40.2891,40.4167,87300.0
2010-06-10 13:30:00,57.03,57.27,57.03,57.27,62800.0,40.4238,40.5939,40.4238,40.5939,62800.0
2010-06-10 14:00:00,57.24,57.35,57.16,57.34,94800.0,40.5726,40.6506,40.5159,40.6435,94800.0
2010-06-10 14:30:00,57.34,57.49,57.31,57.31,118700.0,40.6435,40.7498,40.6222,40.6222,118700.0
2010-06-10 15:00:00,57.32,57.5,57.22,57.32,167600.0,40.6293,40.7569,40.5584,40.6293,167600.0
2010-06-10 15:30:00,57.32,57.46,57.23,57.43,325100.0,40.6293,40.7286,40.5655,40.7073,325100.0
2010-06-11 09:30:00,56.75,57.88,56.47,57.84,146100.0,40.2253,41.0263,40.0268,40.9979,146100.0
2010-06-11 10:00:00,57.83,58.15,57.67,58.1,181700.0,40.9908,41.2176,40.8774,41.1822,181700.0
2010-06-11 10:30:00,58.13,58.25,57.91,57.96,78700.0,41.2035,41.2885,41.0475,41.083,78700.0
2010-06-11 11:00:00,57.95,58.01,57.69,57.75,58200.0,41.0759,41.1184,40.8916,40.9341,58200.0
2010-06-11 11:30:00,57.76,58.09,57.76,57.96,60300.0,40.9412,41.1751,40.9412,41.083,60300.0
2010-06-11 12:00:00,57.98,58.02,57.76,57.85,30400.0,41.0971,41.1255,40.9412,41.005,30400.0
2010-06-11 12:30:00,57.82,57.99,57.77,57.95,45800.0,40.9837,41.1042,40.9483,41.0759,45800.0
2010-06-11 13:00:00,57.96,58.15,57.96,58.12,47200.0,41.083,41.2176,41.083,41.1964,47200.0
2010-06-11 13:30:00,58.09,58.09,57.77,57.78,42800.0,41.1751,41.1751,40.9483,40.9554,42800.0
2010-06-11 14:00:00,57.77,57.86,57.54,57.61,62900.0,40.9483,41.0121,40.7853,40.8349,62900.0
2010-06-11 14:30:00,57.64,57.8,57.58,57.65,42700.0,40.8561,40.9695,40.8136,40.8632,42700.0
2010-06-11 15:00:00,57.64,57.92,57.59,57.87,74400.0,40.8561,41.0546,40.8207,41.0192,74400.0
2010-06-11 15:30:00,57.85,58.22,57.81,58.2,309100.0,41.005,41.2673,40.9766,41.2531,309100.0
2010-06-14 09:30:00,58.52,59.27,58.36,58.92,127000.0,41.4799,42.0115,41.3665,41.7634,127000.0
2010-06-14 10:00:00,58.93,59.09,58.78,59.06,87600.0,41.7705,41.8839,41.6642,41.8627,87600.0
2010-06-14 10:30:00,59.08,59.08,58.7,58.85,42800.0,41.8768,41.8768,41.6075,41.7138,42800.0
2010-06-14 11:00:00,58.82,58.98,58.72,58.84,48600.0,41.6925,41.806,41.6217,41.7067,48600.0
2010-06-14 11:30:00,58.84,59.01,58.75,59.0,52000.0,41.7067,41.8272,41.6429,41.8201,52000.0
2010-06-14 12:00:00,58.98,59.12,58.98,59.1,69000.0,41.806,41.9052,41.806,41.891,69000.0
2010-06-14 12:30:00,59.08,59.13,58.81,58.83,73000.0,41.8768,41.9123,41.6855,41.6996,73000.0
2010-06-14 13:00:00,58.83,59.11,58.76,59.08,101800.0,41.6996,41.8981,41.65,41.8768,101800.0
2010-06-14 13:30:00,59.09,59.19,58.9,58.9,27200.0,41.8839,41.9548,41.7492,41.7492,27200.0
2010-06-14 14:00:00,58.9,58.93,58.67,58.84,56700.0,41.7492,41.7705,41.5862,41.7067,56700.0
2010-06-14 14:30:00,58.84,59.01,58.7,58.99,85300.0,41.7067,41.8272,41.6075,41.813,85300.0
2010-06-14 15:00:00,59.0,59.11,58.92,59.03,179900.0,41.8201,41.8981,41.7634,41.8414,179900.0
2010-06-14 15:30:00,59.03,59.04,58.55,58.68,469300.0,41.8414,41.8485,41.5012,41.5933,469300.0
2010-06-15 09:30:00,58.73,59.42,58.54,59.35,97000.0,41.6287,42.1178,41.4941,42.0682,97000.0
2010-06-15 10:00:00,59.31,59.31,58.91,59.1,78100.0,42.0399,42.0399,41.7563,41.891,78100.0
2010-06-15 10:30:00,59.1,59.2,59.04,59.13,53800.0,41.891,41.9619,41.8485,41.9123,53800.0
2010-06-15 11:00:00,59.15,59.21,59.07,59.12,74000.0,41.9265,41.969,41.8697,41.9052,74000.0
2010-06-15 11:30:00,59.11,59.15,58.92,59.03,110500.0,41.8981,41.9265,41.7634,41.8414,110500.0
2010-06-15 12:00:00,59.03,59.24,59.03,59.24,143300.0,41.8414,41.9902,41.8414,41.9902,143300.0
2010-06-15 12:30:00,59.23,59.25,59.07,59.1,38500.0,41.9832,41.9973,41.8697,41.891,38500.0
2010-06-15 13:00:00,59.13,59.31,59.02,59.29,73200.0,41.9123,42.0399,41.8343,42.0257,73200.0
2010-06-15 13:30:00,59.29,59.36,59.18,59.23,33000.0,42.0257,42.0753,41.9477,41.9832,33000.0
2010-06-15 14:00:00,59.26,59.35,59.24,59.31,60600.0,42.0044,42.0682,41.9902,42.0399,60600.0
2010-06-15 14:30:00,59.3,59.31,59.18,59.19,94700.0,42.0328,42.0399,41.9477,41.9548,94700.0
2010-06-15 15:00:00,59.18,59.32,59.15,59.26,123600.0,41.9477,42.0469,41.9265,42.0044,123600.0
2010-06-15 15:30:00,59.25,59.4,59.19,59.34,377000.0,41.9973,42.1037,41.9548,42.0611,377000.0
2010-06-16 09:30:00,59.09,59.39,58.81,59.39,79000.0,41.8839,42.0966,41.6855,42.0966,79000.0
2010-06-16 10:00:00,59.43,59.51,59.23,59.23,62800.0,42.1249,42.1816,41.9832,41.9832,62800.0
2010-06-16 10:30:00,59.21,59.32,59.18,59.25,65800.0,41.969,42.0469,41.9477,41.9973,65800.0
2010-06-16 11:00:00,59.25,59.53,59.11,59.52,69100.0,41.9973,42.1958,41.8981,42.1887,69100.0
2010-06-16 11:30:00,59.51,59.55,59.39,59.43,30800.0,42.1816,42.21,42.0966,42.1249,30800.0
2010-06-16 12:00:00,59.48,59.6,59.42,59.52,53100.0,42.1604,42.2454,42.1178,42.1887,53100.0
2010-06-16 12:30:00,59.56,59.57,59.4,59.4,71100.0,42.2171,42.2242,42.1037,42.1037,71100.0
2010-06-16 13:00:00,59.42,59.48,59.31,59.4,84200.0,42.1178,42.1604,42.0399,42.1037,84200.0
2010-06-16 13:30:00,59.38,59.5,59.32,59.46,61600.0,42.0895,42.1745,42.0469,42.1462,61600.0
2010-06-16 14:00:00,59.46,59.6,59.41,59.45,130700.0,42.1462,42.2454,42.1107,42.1391,130700.0
2010-06-16 14:30:00,59.45,59.53,59.3,59.33,119800.0,42.1391,42.1958,42.0328,42.054,119800.0
2010-06-16 15:00:00,59.32,59.38,59.05,59.14,141900.0,42.0469,42.0895,41.8556,41.9194,141900.0
2010-06-16 15:30:00,59.14,59.31,59.04,59.28,285200.0,41.9194,42.0399,41.8485,42.0186,285200.0
2010-06-17 09:30:00,59.6,59.64,59.09,59.28,45700.0,42.2454,42.2738,41.8839,42.0186,45700.0
2010-06-17 10:00:00,59.27,59.29,58.74,58.79,57200.0,42.0115,42.0257,41.6358,41.6713,57200.0
2010-06-17 10:30:00,58.78,58.93,58.59,58.64,60000.0,41.6642,41.7705,41.5295,41.565,60000.0
2010-06-17 11:00:00,58.63,58.85,58.47,58.77,60300.0,41.5579,41.7138,41.4445,41.6571,60300.0
2010-06-17 11:30:00,58.77,59.07,58.77,59.04,36400.0,41.6571,41.8697,41.6571,41.8485,36400.0
2010-06-17 12:00:00,59.03,59.03,58.81,58.83,29200.0,41.8414,41.8414,41.6855,41.6996,29200.0
2010-06-17 12:30:00,58.84,59.0,58.8,58.93,14400.0,41.7067,41.8201,41.6784,41.7705,14400.0
2010-06-17 13:00:00,58.91,59.05,58.8,59.03,39400.0,41.7563,41.8556,41.6784,41.8414,39400.0
2010-06-17 13:30:00,59.04,59.3,59.0,59.27,47500.0,41.8485,42.0328,41.8201,42.0115,47500.0
2010-06-17 14:00:00,59.28,59.41,59.19,59.19,85300.0,42.0186,42.1107,41.9548,41.9548,85300.0
2010-06-17 14:30:00,59.18,59.21,58.91,59.06,57000.0,41.9477,41.969,41.7563,41.8627,57000.0
2010-06-17 15:00:00,59.03,59.03,58.8,58.84,57900.0,41.8414,41.8414,41.6784,41.7067,57900.0
2010-06-17 15:30:00,58.83,59.39,58.83,59.32,219000.0,41.6996,42.0966,41.6996,42.0469,219000.0
2010-06-18 09:30:00,59.44,59.53,59.16,59.21,423500.0,42.132,42.1958,41.9335,41.969,423500.0
2010-06-18 10:00:00,59.21,59.36,59.15,59.26,72900.0,41.969,42.0753,41.9265,42.0044,72900.0
2010-06-18 10:30:00,59.28,59.44,59.22,59.4,95200.0,42.0186,42.132,41.9761,42.1037,95200.0
2010-06-18 11:00:00,59.39,59.43,59.23,59.23,41900.0,42.0966,42.1249,41.9832,41.9832,41900.0
2010-06-18 11:30:00,59.22,59.27,59.06,59.09,36300.0,41.9761,42.0115,41.8627,41.8839,36300.0
2010-06-18 12:00:00,59.09,59.2,58.88,58.9,58000.0,41.8839,41.9619,41.7351,41.7492,58000.0
2010-06-18 12:30:00,58.91,59.03,58.87,58.93,35300.0,41.7563,41.8414,41.728,41.7705,35300.0
2010-06-18 13:00:00,58.95,59.05,58.9,58.99,38100.0,41.7847,41.8556,41.7492,41.813,38100.0
2010-06-18 13:30:00,58.99,59.04,58.93,58.98,58300.0,41.813,41.8485,41.7705,41.806,58300.0
2010-06-18 14:00:00,58.98,59.12,58.97,59.12,32200.0,41.806,41.9052,41.7989,41.9052,32200.0
2010-06-18 14:30:00,59.15,59.19,59.03,59.13,33200.0,41.9265,41.9548,41.8414,41.9123,33200.0
2010-06-18 15:00:00,59.11,59.11,58.93,58.99,65000.0,41.8981,41.8981,41.7705,41.813,65000.0
2010-06-18 15:30:00,58.99,59.07,58.91,59.06,280000.0,41.813,41.8697,41.7563,41.8627,280000.0
2010-06-21 09:30:00,59.56,59.75,59.4,59.7,103700.0,42.2171,42.3517,42.1037,42.3163,103700.0
2010-06-21 10:00:00,59.68,59.72,59.38,59.41,79500.0,42.3021,42.3305,42.0895,42.1107,79500.0
2010-06-21 10:30:00,59.38,59.5,59.22,59.26,36700.0,42.0895,42.1745,41.9761,42.0044,36700.0
2010-06-21 11:00:00,59.28,59.39,59.19,59.39,32300.0,42.0186,42.0966,41.9548,42.0966,32300.0
2010-06-21 11:30:00,59.39,59.41,59.14,59.19,37100.0,42.0966,42.1107,41.9194,41.9548,37100.0
2010-06-21 12:00:00,59.19,59.23,59.02,59.03,25100.0,41.9548,41.9832,41.8343,41.8414,25100.0
2010-06-21 12:30:00,59.01,59.12,58.99,59.11,52700.0,41.8272,41.9052,41.813,41.8981,52700.0
2010-06-21 13:00:00,59.1,59.21,59.04,59.19,33000.0,41.891,41.969,41.8485,41.9548,33000.0
2010-06-21 13:30:00,59.21,59.22,59.01,59.12,40300.0,41.969,41.9761,41.8272,41.9052,40300.0
2010-06-21 14:00:00,59.15,59.47,59.14,59.26,64700.0,41.9265,42.1533,41.9194,42.0044,64700.0
2010-06-21 14:30:00,59.29,59.3,59.12,59.16,58300.0,42.0257,42.0328,41.9052,41.9335,58300.0
2010-06-21 15:00:00,59.15,59.23,58.74,58.97,166100.0,41.9265,41.9832,41.6358,41.7989,166100.0
2010-06-21 15:30:00,58.96,59.15,58.68,59.1,373200.0,41.7918,41.9265,41.5933,41.891,373200.0
2010-06-22 09:30:00,59.46,59.46,58.86,58.92,60000.0,42.1462,42.1462,41.7209,41.7634,60000.0
2010-06-22 10:00:00,58.96,58.96,58.29,58.31,111600.0,41.7918,41.7918,41.3169,41.331,111600.0
2010-06-22 10:30:00,58.35,58.85,58.32,58.82,67500.0,41.3594,41.7138,41.3381,41.6925,67500.0
2010-06-22 11:00:00,58.82,58.83,58.48,58.54,52700.0,41.6925,41.6996,41.4515,41.4941,52700.0
2010-06-22 11:30:00,58.53,58.77,58.52,58.6,53600.0,41.487,41.6571,41.4799,41.5366,53600.0
2010-06-22 12:00:00,58.6,58.67,58.51,58.53,26900.0,41.5366,41.5862,41.4728,41.487,26900.0
2010-06-22 12:30:00,58.53,58.59,58.47,58.49,30000.0,41.487,41.5295,41.4445,41.4586,30000.0
2010-06-22 13:00:00,58.48,58.52,58.2,58.26,44100.0,41.4515,41.4799,41.2531,41.2956,44100.0
2010-06-22 13:30:00,58.24,58.37,58.12,58.14,38700.0,41.2814,41.3736,41.1964,41.2105,38700.0
2010-06-22 14:00:00,58.15,58.15,57.81,57.87,60200.0,41.2176,41.2176,40.9766,41.0192,60200.0
2010-06-22 14:30:00,57.87,57.97,57.59,57.64,127000.0,41.0192,41.09,40.8207,40.8561,127000.0
2010-06-22 15:00:00,57.63,57.77,57.52,57.59,114100.0,40.8491,40.9483,40.7711,40.8207,114100.0
2010-06-22 15:30:00,57.59,57.69,57.38,57.6,280800.0,40.8207,40.8916,40.6718,40.8278,280800.0
2010-06-23 09:30:00,57.58,57.87,57.53,57.84,67900.0,40.8136,41.0192,40.7782,40.9979,67900.0
2010-06-23 10:00:00,57.8,57.82,57.0,57.01,74100.0,40.9695,40.9837,40.4025,40.4096,74100.0
2010-06-23 10:30:00,57.02,57.52,57.02,57.5,41400.0,40.4167,40.7711,40.4167,40.7569,41400.0
2010-06-23 11:00:00,57.47,57.5,57.25,57.37,26800.0,40.7356,40.7569,40.5797,40.6648,26800.0
2010-06-23 11:30:00,57.35,57.36,57.21,57.25,22300.0,40.6506,40.6577,40.5513,40.5797,22300.0
2010-06-23 12:00:00,57.25,57.32,57.21,57.22,22800.0,40.5797,40.6293,40.5513,40.5584,22800.0
2010-06-23 12:30:00,57.22,57.43,57.19,57.43,21600.0,40.5584,40.7073,40.5372,40.7073,21600.0
2010-06-23 13:00:00,57.44,57.57,57.41,57.55,22000.0,40.7144,40.8065,40.6931,40.7923,22000.0
2010-06-23 13:30:00,57.55,57.65,57.49,57.6,23700.0,40.7923,40.8632,40.7498,40.8278,23700.0
2010-06-23 14:00:00,57.61,57.69,57.38,57.6,56600.0,40.8349,40.8916,40.6718,40.8278,56600.0
2010-06-23 14:30:00,57.62,57.96,57.39,57.45,122100.0,40.842,41.083,40.6789,40.7215,122100.0
2010-06-23 15:00:00,57.46,57.63,57.22,57.6,79000.0,40.7286,40.8491,40.5584,40.8278,79000.0
2010-06-23 15:30:00,57.58,57.65,57.36,57.45,157600.0,40.8136,40.8632,40.6577,40.7215,157600.0
2010-06-24 09:30:00,57.14,57.6,56.97,57.02,124700.0,40.5017,40.8278,40.3812,40.4167,124700.0
2010-06-24 10:00:00,57.02,57.71,57.01,57.55,67100.0,40.4167,40.9058,40.4096,40.7923,67100.0
2010-06-24 10:30:00,57.56,57.56,56.98,57.21,68700.0,40.7994,40.7994,40.3883,40.5513,68700.0
2010-06-24 11:00:00,57.16,57.16,56.93,57.11,61200.0,40.5159,40.5159,40.3529,40.4805,61200.0
2010-06-24 11:30:00,57.11,57.31,57.09,57.23,46800.0,40.4805,40.6222,40.4663,40.5655,46800.0
2010-06-24 12:00:00,57.24,57.47,57.13,57.17,36900.0,40.5726,40.7356,40.4946,40.523,36900.0
2010-06-24 12:30:00,57.17,57.33,56.96,57.3,22300.0,40.523,40.6364,40.3741,40.6151,22300.0
2010-06-24 13:00:00,57.28,57.71,57.2,57.55,41400.0,40.601,40.9058,40.5443,40.7923,41400.0
2010-06-24 13:30:00,57.56,57.88,57.53,57.86,77800.0,40.7994,41.0263,40.7782,41.0121,77800.0
2010-06-24 14:00:00,57.84,57.84,57.6,57.65,26400.0,40.9979,40.9979,40.8278,40.8632,26400.0
2010-06-24 14:30:00,57.65,57.66,57.1,57.2,45000.0,40.8632,40.8703,40.4734,40.5443,45000.0
2010-06-24 15:00:00,57.21,57.3,56.82,57.14,110500.0,40.5513,40.6151,40.2749,40.5017,110500.0
2010-06-24 15:30:00,57.12,57.13,56.89,56.98,233900.0,40.4876,40.4946,40.3245,40.3883,233900.0
2010-06-25 09:30:00,57.08,57.08,56.7,57.0,75700.0,40.4592,40.4592,40.1899,40.4025,75700.0
2010-06-25 10:00:00,57.03,57.16,56.85,57.01,88500.0,40.4238,40.5159,40.2962,40.4096,88500.0
2010-06-25 10:30:00,57.01,57.06,56.68,56.78,93900.0,40.4096,40.445,40.1757,40.2466,93900.0
2010-06-25 11:00:00,56.78,56.86,56.61,56.82,41000.0,40.2466,40.3033,40.1261,40.2749,41000.0
2010-06-25 11:30:00,56.83,56.89,56.62,56.77,27100.0,40.282,40.3245,40.1331,40.2395,27100.0
2010-06-25 12:00:00,56.77,57.0,56.7,56.97,31200.0,40.2395,40.4025,40.1899,40.3812,31200.0
2010-06-25 12:30:00,56.95,57.1,56.83,56.92,44400.0,40.3671,40.4734,40.282,40.3458,44400.0
2010-06-25 13:00:00,56.91,57.21,56.89,57.21,48600.0,40.3387,40.5513,40.3245,40.5513,48600.0
2010-06-25 13:30:00,57.2,57.35,57.16,57.33,68300.0,40.5443,40.6506,40.5159,40.6364,68300.0
2010-06-25 14:00:00,57.33,57.33,57.05,57.15,71200.0,40.6364,40.6364,40.4379,40.5088,71200.0
2010-06-25 14:30:00,57.14,57.21,57.0,57.07,75800.0,40.5017,40.5513,40.4025,40.4521,75800.0
2010-06-25 15:00:00,57.04,57.13,56.88,57.07,75000.0,40.4308,40.4946,40.3174,40.4521,75000.0
2010-06-25 15:30:00,57.06,57.28,56.95,57.25,305100.0,40.445,40.601,40.3671,40.5797,305100.0
2010-06-28 09:30:00,57.45,57.49,56.77,56.89,42400.0,40.7215,40.7498,40.2395,40.3245,42400.0
2010-06-28 10:00:00,56.87,56.96,56.63,56.88,70800.0,40.3104,40.3741,40.1402,40.3174,70800.0
2010-06-28 10:30:00,56.89,57.22,56.69,57.2,35100.0,40.3245,40.5584,40.1828,40.5443,35100.0
2010-06-28 11:00:00,57.23,57.42,57.23,57.37,51300.0,40.5655,40.7002,40.5655,40.6648,51300.0
2010-06-28 11:30:00,57.38,57.62,57.25,57.25,36900.0,40.6718,40.842,40.5797,40.5797,36900.0
2010-06-28 12:00:00,57.26,57.33,57.12,57.22,41800.0,40.5868,40.6364,40.4876,40.5584,41800.0
2010-06-28 12:30:00,57.22,57.33,57.06,57.28,29800.0,40.5584,40.6364,40.445,40.601,29800.0
2010-06-28 13:00:00,57.27,57.27,56.91,57.02,47800.0,40.5939,40.5939,40.3387,40.4167,47800.0
2010-06-28 13:30:00,56.99,57.11,56.87,57.1,36500.0,40.3954,40.4805,40.3104,40.4734,36500.0
2010-06-28 14:00:00,57.07,57.23,57.04,57.04,35400.0,40.4521,40.5655,40.4308,40.4308,35400.0
2010-06-28 14:30:00,57.05,57.26,57.02,57.25,37300.0,40.4379,40.5868,40.4167,40.5797,37300.0
2010-06-28 15:00:00,57.26,57.29,57.02,57.06,52400.0,40.5868,40.6081,40.4167,40.445,52400.0
2010-06-28 15:30:00,57.04,57.23,56.91,56.97,152700.0,40.4308,40.5655,40.3387,40.3812,152700.0
2010-06-29 09:30:00,56.5,56.63,56.14,56.2,169000.0,40.0481,40.1402,39.7929,39.8354,169000.0
2010-06-29 10:00:00,56.19,56.21,55.82,56.0,210900.0,39.8284,39.8425,39.5661,39.6937,210900.0
2010-06-29 10:30:00,56.0,56.42,56.0,56.38,86100.0,39.6937,39.9914,39.6937,39.963,86100.0
2010-06-29 11:00:00,56.39,56.48,56.16,56.21,99100.0,39.9701,40.0339,39.8071,39.8425,99100.0
2010-06-29 11:30:00,56.19,56.3,56.07,56.15,78700.0,39.8284,39.9063,39.7433,39.8,78700.0
2010-06-29 12:00:00,56.16,56.4,55.99,56.27,45700.0,39.8071,39.9772,39.6866,39.8851,45700.0
2010-06-29 12:30:00,56.26,56.38,56.19,56.38,43400.0,39.878,39.963,39.8284,39.963,43400.0
2010-06-29 13:00:00,56.36,56.42,56.16,56.22,55900.0,39.9489,39.9914,39.8071,39.8496,55900.0
2010-06-29 13:30:00,56.21,56.35,56.02,56.32,73100.0,39.8425,39.9418,39.7079,39.9205,73100.0
2010-06-29 14:00:00,56.33,56.54,56.29,56.34,77700.0,39.9276,40.0764,39.8992,39.9347,77700.0
2010-06-29 14:30:00,56.34,56.34,56.1,56.15,83900.0,39.9347,39.9347,39.7646,39.8,83900.0
2010-06-29 15:00:00,56.15,56.3,55.78,55.85,168200.0,39.8,39.9063,39.5377,39.5874,168200.0
2010-06-29 15:30:00,55.82,56.07,55.52,55.95,496200.0,39.5661,39.7433,39.3534,39.6582,496200.0
2010-06-30 09:30:00,55.56,56.59,55.47,56.38,114500.0,39.3818,40.1119,39.318,39.963,114500.0
2010-06-30 10:00:00,56.35,56.62,56.24,56.51,111000.0,39.9418,40.1331,39.8638,40.0552,111000.0
2010-06-30 10:30:00,56.49,56.68,56.29,56.29,78900.0,40.041,40.1757,39.8992,39.8992,78900.0
2010-06-30 11:00:00,56.31,56.76,56.28,56.64,81900.0,39.9134,40.2324,39.8921,40.1473,81900.0
2010-06-30 11:30:00,56.66,56.94,56.63,56.79,83100.0,40.1615,40.36,40.1402,40.2536,83100.0
2010-06-30 12:00:00,56.78,56.86,56.67,56.67,40300.0,40.2466,40.3033,40.1686,40.1686,40300.0
2010-06-30 12:30:00,56.66,56.69,56.43,56.54,32300.0,40.1615,40.1828,39.9985,40.0764,32300.0
2010-06-30 13:00:00,56.53,56.69,56.43,56.67,34900.0,40.0694,40.1828,39.9985,40.1686,34900.0
2010-06-30 13:30:00,56.67,56.69,56.49,56.54,47400.0,40.1686,40.1828,40.041,40.0764,47400.0
2010-06-30 14:00:00,56.53,56.67,56.21,56.27,105700.0,40.0694,40.1686,39.8425,39.8851,105700.0
2010-06-30 14:30:00,56.24,56.38,56.22,56.3,53000.0,39.8638,39.963,39.8496,39.9063,53000.0
2010-06-30 15:00:00,56.29,56.41,56.11,56.16,101700.0,39.8992,39.9843,39.7717,39.8071,101700.0
2010-06-30 15:30:00,56.13,56.13,55.55,55.65,356000.0,39.7858,39.7858,39.3747,39.4456,356000.0
2010-07-01 09:30:00,55.57,56.27,55.56,55.86,167200.0,39.3889,39.8851,39.3818,39.5944,167200.0
2010-07-01 10:00:00,55.87,55.87,55.17,55.23,202300.0,39.6015,39.6015,39.1054,39.1479,202300.0
2010-07-01 10:30:00,55.24,55.32,54.75,54.85,207000.0,39.155,39.2117,38.8077,38.8785,207000.0
2010-07-01 11:00:00,54.84,55.02,54.52,55.01,103500.0,38.8715,38.999,38.6446,38.992,103500.0
2010-07-01 11:30:00,55.0,55.51,55.0,55.18,106600.0,38.9849,39.3464,38.9849,39.1125,106600.0
2010-07-01 12:00:00,55.18,55.19,55.01,55.08,89400.0,39.1125,39.1195,38.992,39.0416,89400.0
2010-07-01 12:30:00,55.09,55.69,55.05,55.56,82700.0,39.0487,39.4739,39.0203,39.3818,82700.0
2010-07-01 13:00:00,55.53,55.79,55.46,55.65,78900.0,39.3605,39.5448,39.3109,39.4456,78900.0
2010-07-01 13:30:00,55.66,56.01,55.66,55.85,132600.0,39.4527,39.7008,39.4527,39.5874,132600.0
2010-07-01 14:00:00,55.84,56.01,55.59,55.62,48600.0,39.5803,39.7008,39.4031,39.4243,48600.0
2010-07-01 14:30:00,55.63,55.65,55.22,55.4,80400.0,39.4314,39.4456,39.1408,39.2684,80400.0
2010-07-01 15:00:00,55.41,55.77,55.41,55.75,130100.0,39.2755,39.5307,39.2755,39.5165,130100.0
2010-07-01 15:30:00,55.76,55.9,55.53,55.72,234000.0,39.5236,39.6228,39.3605,39.4952,234000.0
2010-07-02 09:30:00,55.74,55.98,55.3,55.38,111800.0,39.5094,39.6795,39.1975,39.2542,111800.0
2010-07-02 10:00:00,55.34,55.39,55.01,55.08,70100.0,39.2259,39.2613,38.992,39.0416,70100.0
2010-07-02 10:30:00,55.09,55.23,54.98,54.98,44900.0,39.0487,39.1479,38.9707,38.9707,44900.0
2010-07-02 11:00:00,55.01,55.06,54.81,54.88,86400.0,38.992,39.0274,38.8502,38.8998,86400.0
2010-07-02 11:30:00,54.89,54.91,54.6,54.69,46700.0,38.9069,38.9211,38.7013,38.7651,46700.0
2010-07-02 12:00:00,54.71,54.84,54.58,54.8,61500.0,38.7793,38.8715,38.6872,38.8431,61500.0
2010-07-02 12:30:00,54.79,54.86,54.7,54.83,54900.0,38.836,38.8856,38.7722,38.8644,54900.0
2010-07-02 13:00:00,54.82,54.82,54.52,54.52,91800.0,38.8573,38.8573,38.6446,38.6446,91800.0
2010-07-02 13:30:00,54.52,54.82,54.5,54.8,51300.0,38.6446,38.8573,38.6305,38.8431,51300.0
2010-07-02 14:00:00,54.79,54.86,54.75,54.79,56300.0,38.836,38.8856,38.8077,38.836,56300.0
2010-07-02 14:30:00,54.79,54.82,54.71,54.82,33400.0,38.836,38.8573,38.7793,38.8573,33400.0
2010-07-02 15:00:00,54.8,55.14,54.78,55.12,105700.0,38.8431,39.0841,38.8289,39.0699,105700.0
2010-07-02 15:30:00,55.11,55.36,55.02,55.02,284600.0,39.0628,39.24,38.999,38.999,284600.0
2010-07-06 09:30:00,55.68,55.7,55.39,55.54,88700.0,39.4669,39.481,39.2613,39.3676,88700.0
2010-07-06 10:00:00,55.53,55.85,55.4,55.78,175900.0,39.3605,39.5874,39.2684,39.5377,175900.0
2010-07-06 10:30:00,55.78,55.95,55.74,55.74,122400.0,39.5377,39.6582,39.5094,39.5094,122400.0
2010-07-06 11:00:00,55.74,55.88,55.69,55.75,74300.0,39.5094,39.6086,39.4739,39.5165,74300.0
2010-07-06 11:30:00,55.74,55.97,55.7,55.95,68200.0,39.5094,39.6724,39.481,39.6582,68200.0
2010-07-06 12:00:00,55.94,56.02,55.59,55.65,81200.0,39.6512,39.7079,39.4031,39.4456,81200.0
2010-07-06 12:30:00,55.61,55.67,55.22,55.27,62200.0,39.4172,39.4598,39.1408,39.1762,62200.0
2010-07-06 13:00:00,55.31,55.38,55.09,55.26,55200.0,39.2046,39.2542,39.0487,39.1692,55200.0
2010-07-06 13:30:00,55.26,55.33,55.09,55.12,131400.0,39.1692,39.2188,39.0487,39.0699,131400.0
2010-07-06 14:00:00,55.12,55.41,55.12,55.37,152100.0,39.0699,39.2755,39.0699,39.2471,152100.0
2010-07-06 14:30:00,55.38,55.51,55.25,55.27,101400.0,39.2542,39.3464,39.1621,39.1762,101400.0
2010-07-06 15:00:00,55.27,55.41,55.17,55.31,189800.0,39.1762,39.2755,39.1054,39.2046,189800.0
2010-07-06 15:30:00,55.31,55.67,55.22,55.64,387500.0,39.2046,39.4598,39.1408,39.4385,387500.0
2010-07-07 09:30:00,55.64,56.32,55.3,56.27,84200.0,39.4385,39.9205,39.1975,39.8851,84200.0
2010-07-07 10:00:00,56.23,56.55,56.22,56.35,123000.0,39.8567,40.0835,39.8496,39.9418,123000.0
2010-07-07 10:30:00,56.35,56.62,56.32,56.41,112100.0,39.9418,40.1331,39.9205,39.9843,112100.0
2010-07-07 11:00:00,56.42,56.51,56.1,56.2,103300.0,39.9914,40.0552,39.7646,39.8354,103300.0
2010-07-07 11:30:00,56.19,56.25,55.92,55.96,103900.0,39.8284,39.8709,39.637,39.6653,103900.0
2010-07-07 12:00:00,55.97,56.05,55.87,55.89,138200.0,39.6724,39.7291,39.6015,39.6157,138200.0
2010-07-07 12:30:00,55.9,55.97,55.78,55.86,83000.0,39.6228,39.6724,39.5377,39.5944,83000.0
2010-07-07 13:00:00,55.87,56.16,55.84,56.1,97300.0,39.6015,39.8071,39.5803,39.7646,97300.0
2010-07-07 13:30:00,56.09,56.3,56.06,56.28,115700.0,39.7575,39.9063,39.7362,39.8921,115700.0
2010-07-07 14:00:00,56.28,56.36,56.12,56.12,76600.0,39.8921,39.9489,39.7787,39.7787,76600.0
2010-07-07 14:30:00,56.13,56.14,55.97,56.06,88700.0,39.7858,39.7929,39.6724,39.7362,88700.0
2010-07-07 15:00:00,56.07,56.24,55.97,56.2,122600.0,39.7433,39.8638,39.6724,39.8354,122600.0
2010-07-07 15:30:00,56.21,56.47,56.18,56.43,303600.0,39.8425,40.0268,39.8213,39.9985,303600.0
2010-07-08 09:30:00,56.55,56.75,56.34,56.73,105900.0,40.0835,40.2253,39.9347,40.2111,105900.0
2010-07-08 10:00:00,56.72,56.99,56.71,56.95,65900.0,40.204,40.3954,40.1969,40.3671,65900.0
2010-07-08 10:30:00,56.95,57.05,56.67,56.71,46600.0,40.3671,40.4379,40.1686,40.1969,46600.0
2010-07-08 11:00:00,56.72,56.73,56.35,56.68,58000.0,40.204,40.2111,39.9418,40.1757,58000.0
2010-07-08 11:30:00,56.69,56.77,56.57,56.68,104000.0,40.1828,40.2395,40.0977,40.1757,104000.0
2010-07-08 12:00:00,56.68,56.85,56.65,56.78,48500.0,40.1757,40.2962,40.1544,40.2466,48500.0
2010-07-08 12:30:00,56.76,56.9,56.74,56.8,45200.0,40.2324,40.3316,40.2182,40.2607,45200.0
2010-07-08 13:00:00,56.79,56.94,56.75,56.81,45500.0,40.2536,40.36,40.2253,40.2678,45500.0
2010-07-08 13:30:00,56.81,56.9,56.47,56.52,48500.0,40.2678,40.3316,40.0268,40.0623,48500.0
2010-07-08 14:00:00,56.5,56.63,56.31,56.42,37300.0,40.0481,40.1402,39.9134,39.9914,37300.0
2010-07-08 14:30:00,56.43,56.51,56.36,56.47,47900.0,39.9985,40.0552,39.9489,40.0268,47900.0
2010-07-08 15:00:00,56.46,56.6,56.31,56.6,83100.0,40.0197,40.119,39.9134,40.119,83100.0
2010-07-08 15:30:00,56.61,56.8,56.58,56.78,184700.0,40.1261,40.2607,40.1048,40.2466,184700.0
2010-07-09 09:30:00,56.78,57.04,56.68,56.76,62600.0,40.2466,40.4308,40.1757,40.2324,62600.0
2010-07-09 10:00:00,56.77,57.25,56.76,57.16,73400.0,40.2395,40.5797,40.2324,40.5159,73400.0
2010-07-09 10:30:00,57.16,57.35,57.14,57.22,47500.0,40.5159,40.6506,40.5017,40.5584,47500.0
2010-07-09 11:00:00,57.22,57.22,56.77,56.9,41900.0,40.5584,40.5584,40.2395,40.3316,41900.0
2010-07-09 11:30:00,56.92,57.09,56.9,56.94,36700.0,40.3458,40.4663,40.3316,40.36,36700.0
2010-07-09 12:00:00,56.95,57.02,56.81,56.93,35800.0,40.3671,40.4167,40.2678,40.3529,35800.0
2010-07-09 12:30:00,56.92,56.92,56.75,56.79,50400.0,40.3458,40.3458,40.2253,40.2536,50400.0
2010-07-09 13:00:00,56.79,56.84,56.7,56.81,45800.0,40.2536,40.2891,40.1899,40.2678,45800.0
2010-07-09 13:30:00,56.81,56.91,56.79,56.88,35000.0,40.2678,40.3387,40.2536,40.3174,35000.0
2010-07-09 14:00:00,56.89,56.99,56.83,56.95,40000.0,40.3245,40.3954,40.282,40.3671,40000.0
2010-07-09 14:30:00,56.93,57.09,56.9,57.01,49400.0,40.3529,40.4663,40.3316,40.4096,49400.0
2010-07-09 15:00:00,57.02,57.11,56.93,56.98,97100.0,40.4167,40.4805,40.3529,40.3883,97100.0
2010-07-09 15:30:00,56.97,57.11,56.91,57.05,183500.0,40.3812,40.4805,40.3387,40.4379,183500.0
2010-07-12 09:30:00,56.79,57.61,56.79,57.15,109400.0,40.2536,40.8349,40.2536,40.5088,109400.0
2010-07-12 10:00:00,57.16,57.29,56.87,56.93,46000.0,40.5159,40.6081,40.3104,40.3529,46000.0
2010-07-12 10:30:00,56.9,56.94,56.82,56.86,33200.0,40.3316,40.36,40.2749,40.3033,33200.0
2010-07-12 11:00:00,56.86,56.86,56.59,56.7,33800.0,40.3033,40.3033,40.1119,40.1899,33800.0
2010-07-12 11:30:00,56.69,56.77,56.63,56.63,24700.0,40.1828,40.2395,40.1402,40.1402,24700.0
2010-07-12 12:00:00,56.65,56.89,56.65,56.81,28900.0,40.1544,40.3245,40.1544,40.2678,28900.0
2010-07-12 12:30:00,56.8,56.98,56.7,56.71,25500.0,40.2607,40.3883,40.1899,40.1969,25500.0
2010-07-12 13:00:00,56.7,56.85,56.7,56.79,28200.0,40.1899,40.2962,40.1899,40.2536,28200.0
2010-07-12 13:30:00,56.79,57.0,56.76,57.0,63000.0,40.2536,40.4025,40.2324,40.4025,63000.0
2010-07-12 14:00:00,56.98,57.0,56.83,56.88,26000.0,40.3883,40.4025,40.282,40.3174,26000.0
2010-07-12 14:30:00,56.88,56.97,56.73,56.87,31700.0,40.3174,40.3812,40.2111,40.3104,31700.0
2010-07-12 15:00:00,56.88,57.0,56.72,56.97,66800.0,40.3174,40.4025,40.204,40.3812,66800.0
2010-07-12 15:30:00,56.96,57.0,56.86,56.96,131600.0,40.3741,40.4025,40.3033,40.3741,131600.0
2010-07-13 09:30:00,57.7,57.85,57.41,57.69,99200.0,40.8987,41.005,40.6931,40.8916,99200.0
2010-07-13 10:00:00,57.69,57.79,57.66,57.73,86200.0,40.8916,40.9625,40.8703,40.9199,86200.0
2010-07-13 10:30:00,57.73,57.73,57.42,57.5,65700.0,40.9199,40.9199,40.7002,40.7569,65700.0
2010-07-13 11:00:00,57.49,57.79,57.49,57.79,84000.0,40.7498,40.9625,40.7498,40.9625,84000.0
2010-07-13 11:30:00,57.78,58.19,57.77,57.92,115300.0,40.9554,41.246,40.9483,41.0546,115300.0
2010-07-13 12:00:00,57.91,58.09,57.86,57.9,52500.0,41.0475,41.1751,41.0121,41.0404,52500.0
2010-07-13 12:30:00,57.91,57.99,57.79,57.8,26400.0,41.0475,41.1042,40.9625,40.9695,26400.0
2010-07-13 13:00:00,57.8,57.9,57.57,57.61,42900.0,40.9695,41.0404,40.8065,40.8349,42900.0
2010-07-13 13:30:00,57.62,57.83,57.62,57.8,39600.0,40.842,40.9908,40.842,40.9695,39600.0
2010-07-13 14:00:00,57.83,57.95,57.77,57.83,52900.0,40.9908,41.0759,40.9483,40.9908,52900.0
2010-07-13 14:30:00,57.82,57.98,57.82,57.96,39000.0,40.9837,41.0971,40.9837,41.083,39000.0
2010-07-13 15:00:00,57.97,58.05,57.92,58.05,146000.0,41.09,41.1468,41.0546,41.1468,146000.0
2010-07-13 15:30:00,58.04,58.2,57.99,58.01,239900.0,41.1397,41.2531,41.1042,41.1184,239900.0
2010-07-14 09:30:00,58.25,58.62,58.19,58.44,165200.0,41.2885,41.5508,41.246,41.4232,165200.0
2010-07-14 10:00:00,58.47,58.91,58.43,58.74,102400.0,41.4445,41.7563,41.4161,41.6358,102400.0
2010-07-14 10:30:00,58.75,59.14,58.7,59.1,152600.0,41.6429,41.9194,41.6075,41.891,152600.0
2010-07-14 11:00:00,59.11,59.14,58.79,58.9,122400.0,41.8981,41.9194,41.6713,41.7492,122400.0
2010-07-14 11:30:00,58.91,59.1,58.9,58.96,52600.0,41.7563,41.891,41.7492,41.7918,52600.0
2010-07-14 12:00:00,58.94,58.95,58.83,58.85,27800.0,41.7776,41.7847,41.6996,41.7138,27800.0
2010-07-14 12:30:00,58.86,58.92,58.83,58.86,61000.0,41.7209,41.7634,41.6996,41.7209,61000.0
2010-07-14 13:00:00,58.86,58.86,58.62,58.67,72900.0,41.7209,41.7209,41.5508,41.5862,72900.0
2010-07-14 13:30:00,58.67,58.73,58.36,58.37,69600.0,41.5862,41.6287,41.3665,41.3736,69600.0
2010-07-14 14:00:00,58.37,58.45,58.24,58.39,114700.0,41.3736,41.4303,41.2814,41.3878,114700.0
2010-07-14 14:30:00,58.37,58.65,58.37,58.61,89500.0,41.3736,41.572,41.3736,41.5437,89500.0
2010-07-14 15:00:00,58.64,58.72,58.52,58.66,103400.0,41.565,41.6217,41.4799,41.5791,103400.0
2010-07-14 15:30:00,58.66,58.77,58.47,58.75,302800.0,41.5791,41.6571,41.4445,41.6429,302800.0
2010-07-15 09:30:00,58.65,58.92,57.84,58.15,157700.0,41.572,41.7634,40.9979,41.2176,157700.0
2010-07-15 10:00:00,58.14,58.14,57.71,58.0,154400.0,41.2105,41.2105,40.9058,41.1113,154400.0
2010-07-15 10:30:00,58.0,58.11,57.95,57.95,76300.0,41.1113,41.1893,41.0759,41.0759,76300.0
2010-07-15 11:00:00,57.96,58.11,57.9,58.05,36100.0,41.083,41.1893,41.0404,41.1468,36100.0
2010-07-15 11:30:00,58.04,58.27,57.97,58.22,48800.0,41.1397,41.3027,41.09,41.2673,48800.0
2010-07-15 12:00:00,58.22,58.28,58.11,58.13,54700.0,41.2673,41.3098,41.1893,41.2035,54700.0
2010-07-15 12:30:00,58.13,58.36,58.12,58.21,51800.0,41.2035,41.3665,41.1964,41.2602,51800.0
2010-07-15 13:00:00,58.22,58.48,58.22,58.4,21500.0,41.2673,41.4515,41.2673,41.3948,21500.0
2010-07-15 13:30:00,58.42,58.45,58.23,58.23,24900.0,41.409,41.4303,41.2743,41.2743,24900.0
2010-07-15 14:00:00,58.21,58.36,58.19,58.3,32900.0,41.2602,41.3665,41.246,41.324,32900.0
2010-07-15 14:30:00,58.3,58.36,58.19,58.24,51400.0,41.324,41.3665,41.246,41.2814,51400.0
2010-07-15 15:00:00,58.23,58.28,57.95,58.11,68000.0,41.2743,41.3098,41.0759,41.1893,68000.0
2010-07-15 15:30:00,58.11,58.73,58.11,58.57,227600.0,41.1893,41.6287,41.1893,41.5153,227600.0
2010-07-16 09:30:00,58.51,58.64,57.65,58.06,264500.0,41.4728,41.565,40.8632,41.1538,264500.0
2010-07-16 10:00:00,58.03,58.13,57.72,57.96,67600.0,41.1326,41.2035,40.9128,41.083,67600.0
2010-07-16 10:30:00,57.95,58.13,57.89,58.1,34500.0,41.0759,41.2035,41.0333,41.1822,34500.0
2010-07-16 11:00:00,58.12,58.14,57.85,57.97,45700.0,41.1964,41.2105,41.005,41.09,45700.0
2010-07-16 11:30:00,57.95,57.97,57.7,57.7,53800.0,41.0759,41.09,40.8987,40.8987,53800.0
2010-07-16 12:00:00,57.7,57.85,57.61,57.72,35600.0,40.8987,41.005,40.8349,40.9128,35600.0
2010-07-16 12:30:00,57.71,57.72,57.52,57.53,30500.0,40.9058,40.9128,40.7711,40.7782,30500.0
2010-07-16 13:00:00,57.55,57.67,57.49,57.59,58300.0,40.7923,40.8774,40.7498,40.8207,58300.0
2010-07-16 13:30:00,57.58,57.73,57.5,57.61,61000.0,40.8136,40.9199,40.7569,40.8349,61000.0
2010-07-16 14:00:00,57.59,57.68,57.53,57.6,41800.0,40.8207,40.8845,40.7782,40.8278,41800.0
2010-07-16 14:30:00,57.58,57.65,57.51,57.58,79900.0,40.8136,40.8632,40.764,40.8136,79900.0
2010-07-16 15:00:00,57.6,57.63,57.42,57.52,96000.0,40.8278,40.8491,40.7002,40.7711,96000.0
2010-07-16 15:30:00,57.52,57.63,57.36,57.45,351000.0,40.7711,40.8491,40.6577,40.7215,351000.0
2010-07-19 09:30:00,57.93,58.07,57.2,58.04,137500.0,41.0617,41.1609,40.5443,41.1397,137500.0
2010-07-19 10:00:00,58.02,58.11,57.59,57.59,59100.0,41.1255,41.1893,40.8207,40.8207,59100.0
2010-07-19 10:30:00,57.59,57.71,57.38,57.71,76600.0,40.8207,40.9058,40.6718,40.9058,76600.0
2010-07-19 11:00:00,57.71,58.01,57.67,57.97,73400.0,40.9058,41.1184,40.8774,41.09,73400.0
2010-07-19 11:30:00,57.98,58.06,57.73,58.06,63600.0,41.0971,41.1538,40.9199,41.1538,63600.0
2010-07-19 12:00:00,58.07,58.2,57.98,58.19,63200.0,41.1609,41.2531,41.0971,41.246,63200.0
2010-07-19 12:30:00,58.19,58.37,58.16,58.31,57100.0,41.246,41.3736,41.2247,41.331,57100.0
2010-07-19 13:00:00,58.31,58.35,58.04,58.12,39400.0,41.331,41.3594,41.1397,41.1964,39400.0
2010-07-19 13:30:00,58.12,58.19,58.1,58.14,50400.0,41.1964,41.246,41.1822,41.2105,50400.0
2010-07-19 14:00:00,58.14,58.32,58.14,58.23,40100.0,41.2105,41.3381,41.2105,41.2743,40100.0
2010-07-19 14:30:00,58.24,58.46,58.12,58.41,243900.0,41.2814,41.4374,41.1964,41.4019,243900.0
2010-07-19 15:00:00,58.43,58.46,58.17,58.19,131300.0,41.4161,41.4374,41.2318,41.246,131300.0
2010-07-19 15:30:00,58.2,58.39,58.13,58.27,318200.0,41.2531,41.3878,41.2035,41.3027,318200.0
2010-07-20 09:30:00,57.52,57.82,57.41,57.44,99900.0,40.7711,40.9837,40.6931,40.7144,99900.0
2010-07-20 10:00:00,57.45,57.46,57.01,57.37,133600.0,40.7215,40.7286,40.4096,40.6648,133600.0
2010-07-20 10:30:00,57.37,57.61,57.31,57.54,102500.0,40.6648,40.8349,40.6222,40.7853,102500.0
2010-07-20 11:00:00,57.57,57.63,57.45,57.52,90200.0,40.8065,40.8491,40.7215,40.7711,90200.0
2010-07-20 11:30:00,57.53,57.53,57.05,57.17,72400.0,40.7782,40.7782,40.4379,40.523,72400.0
2010-07-20 12:00:00,57.19,57.37,57.12,57.19,28400.0,40.5372,40.6648,40.4876,40.5372,28400.0
2010-07-20 12:30:00,57.21,57.4,57.18,57.39,17300.0,40.5513,40.686,40.5301,40.6789,17300.0
2010-07-20 13:00:00,57.41,57.48,57.31,57.34,59800.0,40.6931,40.7427,40.6222,40.6435,59800.0
2010-07-20 13:30:00,57.35,58.09,57.33,58.05,68800.0,40.6506,41.1751,40.6364,41.1468,68800.0
2010-07-20 14:00:00,58.07,58.14,57.98,58.02,83400.0,41.1609,41.2105,41.0971,41.1255,83400.0
2010-07-20 14:30:00,58.01,58.13,57.92,57.96,55800.0,41.1184,41.2035,41.0546,41.083,55800.0
2010-07-20 15:00:00,57.97,58.36,57.94,58.33,72800.0,41.09,41.3665,41.0688,41.3452,72800.0
2010-07-20 15:30:00,58.33,58.71,58.32,58.65,226000.0,41.3452,41.6146,41.3381,41.572,226000.0
2010-07-21 09:30:00,59.05,59.05,58.19,58.38,89800.0,41.8556,41.8556,41.246,41.3807,89800.0
2010-07-21 10:00:00,58.38,58.44,58.07,58.29,56500.0,41.3807,41.4232,41.1609,41.3169,56500.0
2010-07-21 10:30:00,58.27,58.62,58.25,58.54,83600.0,41.3027,41.5508,41.2885,41.4941,83600.0
2010-07-21 11:00:00,58.53,58.55,58.14,58.33,51200.0,41.487,41.5012,41.2105,41.3452,51200.0
2010-07-21 11:30:00,58.33,58.46,58.29,58.43,33200.0,41.3452,41.4374,41.3169,41.4161,33200.0
2010-07-21 12:00:00,58.45,58.51,58.32,58.33,30700.0,41.4303,41.4728,41.3381,41.3452,30700.0
2010-07-21 12:30:00,58.35,58.41,58.25,58.33,40200.0,41.3594,41.4019,41.2885,41.3452,40200.0
2010-07-21 13:00:00,58.32,58.55,58.32,58.41,33500.0,41.3381,41.5012,41.3381,41.4019,33500.0
2010-07-21 13:30:00,58.42,58.42,58.15,58.3,76700.0,41.409,41.409,41.2176,41.324,76700.0
2010-07-21 14:00:00,58.29,58.32,57.69,57.71,177300.0,41.3169,41.3381,40.8916,40.9058,177300.0
2010-07-21 14:30:00,57.69,57.72,57.23,57.28,102900.0,40.8916,40.9128,40.5655,40.601,102900.0
2010-07-21 15:00:00,57.3,57.71,57.23,57.45,118100.0,40.6151,40.9058,40.5655,40.7215,118100.0
2010-07-21 15:30:00,57.44,57.73,57.4,57.59,205000.0,40.7144,40.9199,40.686,40.8207,205000.0
2010-07-22 09:30:00,58.19,59.05,58.19,59.0,101000.0,41.246,41.8556,41.246,41.8201,101000.0
2010-07-22 10:00:00,59.04,59.4,59.03,59.33,108000.0,41.8485,42.1037,41.8414,42.054,108000.0
2010-07-22 10:30:00,59.33,59.44,59.16,59.34,98800.0,42.054,42.132,41.9335,42.0611,98800.0
2010-07-22 11:00:00,59.32,59.37,59.16,59.31,72900.0,42.0469,42.0824,41.9335,42.0399,72900.0
2010-07-22 11:30:00,59.31,59.31,59.03,59.09,47800.0,42.0399,42.0399,41.8414,41.8839,47800.0
2010-07-22 12:00:00,59.08,59.15,58.95,59.05,91200.0,41.8768,41.9265,41.7847,41.8556,91200.0
2010-07-22 12:30:00,59.05,59.05,58.92,58.98,35900.0,41.8556,41.8556,41.7634,41.806,35900.0
2010-07-22 13:00:00,59.01,59.1,58.95,59.02,34900.0,41.8272,41.891,41.7847,41.8343,34900.0
2010-07-22 13:30:00,59.03,59.09,58.98,59.08,78300.0,41.8414,41.8839,41.806,41.8768,78300.0
2010-07-22 14:00:00,59.08,59.43,59.07,59.31,215800.0,41.8768,42.1249,41.8697,42.0399,215800.0
2010-07-22 14:30:00,59.32,59.48,59.31,59.34,313300.0,42.0469,42.1604,42.0399,42.0611,313300.0
2010-07-22 15:00:00,59.34,59.43,59.24,59.29,379100.0,42.0611,42.1249,41.9902,42.0257,379100.0
2010-07-22 15:30:00,59.3,59.5,59.09,59.42,668300.0,42.0328,42.1745,41.8839,42.1178,668300.0
2010-07-23 09:30:00,59.29,59.93,58.69,59.39,95900.0,42.0257,42.4793,41.6004,42.0966,95900.0
2010-07-23 10:00:00,59.35,60.03,59.3,60.01,139000.0,42.0682,42.5502,42.0328,42.536,139000.0
2010-07-23 10:30:00,60.02,60.29,60.02,60.11,164100.0,42.5431,42.7345,42.5431,42.6069,164100.0
2010-07-23 11:00:00,60.12,60.37,60.1,60.37,117200.0,42.614,42.7912,42.5998,42.7912,117200.0
2010-07-23 11:30:00,60.36,60.4,60.11,60.3,86900.0,42.7841,42.8125,42.6069,42.7416,86900.0
2010-07-23 12:00:00,60.3,60.46,60.2,60.44,136400.0,42.7416,42.855,42.6707,42.8408,136400.0
2010-07-23 12:30:00,60.45,60.55,60.26,60.51,97400.0,42.8479,42.9188,42.7132,42.8904,97400.0
2010-07-23 13:00:00,60.54,60.82,60.49,60.82,83800.0,42.9117,43.1102,42.8763,43.1102,83800.0
2010-07-23 13:30:00,60.82,60.95,60.78,60.88,102900.0,43.1102,43.2023,43.0818,43.1527,102900.0
2010-07-23 14:00:00,60.9,60.99,60.58,60.62,125600.0,43.1669,43.2307,42.9401,42.9684,125600.0
2010-07-23 14:30:00,60.63,60.8,60.49,60.68,203800.0,42.9755,43.096,42.8763,43.0109,203800.0
2010-07-23 15:00:00,60.69,60.8,60.48,60.72,205900.0,43.018,43.096,42.8692,43.0393,205900.0
2010-07-23 15:30:00,60.73,60.92,60.56,60.89,648800.0,43.0464,43.1811,42.9259,43.1598,648800.0
2010-07-26 09:30:00,61.05,61.89,61.0,61.84,256000.0,43.2732,43.8686,43.2378,43.8332,256000.0
2010-07-26 10:00:00,61.84,62.42,61.84,62.12,316100.0,43.8332,44.2443,43.8332,44.0316,316100.0
2010-07-26 10:30:00,62.13,62.19,61.79,61.97,137700.0,44.0387,44.0813,43.7977,43.9253,137700.0
2010-07-26 11:00:00,61.97,62.12,61.87,62.06,123000.0,43.9253,44.0316,43.8544,43.9891,123000.0
2010-07-26 11:30:00,62.08,62.22,61.94,61.98,185800.0,44.0033,44.1025,43.904,43.9324,185800.0
2010-07-26 12:00:00,62.0,62.04,61.91,61.99,128700.0,43.9466,43.9749,43.8828,43.9395,128700.0
2010-07-26 12:30:00,62.0,62.02,61.71,61.71,118400.0,43.9466,43.9608,43.741,43.741,118400.0
2010-07-26 13:00:00,61.71,61.77,61.63,61.75,64500.0,43.741,43.7835,43.6843,43.7694,64500.0
2010-07-26 13:30:00,61.76,61.92,61.74,61.85,79400.0,43.7765,43.8899,43.7623,43.8403,79400.0
2010-07-26 14:00:00,61.85,61.88,61.74,61.8,68000.0,43.8403,43.8615,43.7623,43.8048,68000.0
2010-07-26 14:30:00,61.8,61.96,61.77,61.95,165700.0,43.8048,43.9182,43.7835,43.9111,165700.0
2010-07-26 15:00:00,61.95,62.02,61.89,61.93,181900.0,43.9111,43.9608,43.8686,43.897,181900.0
2010-07-26 15:30:00,61.94,62.11,61.85,62.1,305300.0,43.904,44.0245,43.8403,44.0175,305300.0
2010-07-27 09:30:00,62.17,62.46,61.61,62.1,124400.0,44.0671,44.2726,43.6701,44.0175,124400.0
2010-07-27 10:00:00,62.07,62.19,61.55,61.59,262300.0,43.9962,44.0813,43.6276,43.656,262300.0
2010-07-27 10:30:00,61.59,61.63,61.44,61.44,157100.0,43.656,43.6843,43.5496,43.5496,157100.0
2010-07-27 11:00:00,61.43,61.52,61.33,61.5,94100.0,43.5426,43.6063,43.4717,43.5922,94100.0
2010-07-27 11:30:00,61.49,61.81,61.48,61.81,93100.0,43.5851,43.8119,43.578,43.8119,93100.0
2010-07-27 12:00:00,61.8,62.07,61.75,61.9,127400.0,43.8048,43.9962,43.7694,43.8757,127400.0
2010-07-27 12:30:00,61.91,62.01,61.56,61.56,76300.0,43.8828,43.9537,43.6347,43.6347,76300.0
2010-07-27 13:00:00,61.57,61.72,61.54,61.54,80400.0,43.6418,43.7481,43.6205,43.6205,80400.0
2010-07-27 13:30:00,61.55,61.92,61.53,61.85,56200.0,43.6276,43.8899,43.6134,43.8403,56200.0
2010-07-27 14:00:00,61.85,61.87,61.54,61.67,82200.0,43.8403,43.8544,43.6205,43.7127,82200.0
2010-07-27 14:30:00,61.68,61.77,61.05,61.61,116800.0,43.7198,43.7835,43.2732,43.6701,116800.0
2010-07-27 15:00:00,61.61,61.71,61.45,61.48,177000.0,43.6701,43.741,43.5567,43.578,177000.0
2010-07-27 15:30:00,61.49,61.5,61.06,61.19,563800.0,43.5851,43.5922,43.2803,43.3724,563800.0
2010-07-28 09:30:00,63.95,64.58,63.54,64.33,1478300.0,45.3288,45.7753,45.0382,45.5981,1478300.0
2010-07-28 10:00:00,64.33,64.88,64.05,64.47,1108100.0,45.5981,45.988,45.3996,45.6974,1108100.0
2010-07-28 10:30:00,64.47,64.55,64.24,64.5,551400.0,45.6974,45.7541,45.5343,45.7186,551400.0
2010-07-28 11:00:00,64.5,64.65,64.36,64.58,322900.0,45.7186,45.8249,45.6194,45.7753,322900.0
2010-07-28 11:30:00,64.58,64.98,64.58,64.85,531700.0,45.7753,46.0588,45.7753,45.9667,531700.0
2010-07-28 12:00:00,64.86,64.89,64.5,64.61,275100.0,45.9738,45.9951,45.7186,45.7966,275100.0
2010-07-28 12:30:00,64.61,65.13,64.53,65.07,331300.0,45.7966,46.1652,45.7399,46.1226,331300.0
2010-07-28 13:00:00,65.08,65.45,65.07,65.44,594400.0,46.1297,46.392,46.1226,46.3849,594400.0
2010-07-28 13:30:00,65.41,65.41,65.01,65.03,308900.0,46.3636,46.3636,46.0801,46.0943,308900.0
2010-07-28 14:00:00,65.02,65.06,64.79,64.91,271000.0,46.0872,46.1156,45.9242,46.0092,271000.0
2010-07-28 14:30:00,64.91,65.0,64.86,64.99,290100.0,46.0092,46.073,45.9738,46.0659,290100.0
2010-07-28 15:00:00,65.0,65.01,64.62,64.67,1065800.0,46.073,46.0801,45.8037,45.8391,1065800.0
2010-07-28 15:30:00,64.66,64.95,64.53,64.9,1006500.0,45.832,46.0376,45.7399,46.0021,1006500.0
2010-07-29 09:30:00,65.15,65.44,64.98,65.01,248200.0,46.1793,46.3849,46.0588,46.0801,248200.0
2010-07-29 10:00:00,65.0,65.14,64.77,64.79,259200.0,46.073,46.1723,45.91,45.9242,259200.0
2010-07-29 10:30:00,64.77,64.84,64.47,64.55,231600.0,45.91,45.9596,45.6974,45.7541,231600.0
2010-07-29 11:00:00,64.54,64.65,64.05,64.1,237300.0,45.747,45.8249,45.3996,45.4351,237300.0
2010-07-29 11:30:00,64.07,64.31,63.99,64.25,190100.0,45.4138,45.5839,45.3571,45.5414,190100.0
2010-07-29 12:00:00,64.26,64.4,64.19,64.3,159800.0,45.5485,45.6477,45.4989,45.5769,159800.0
2010-07-29 12:30:00,64.29,64.31,64.02,64.27,59300.0,45.5698,45.5839,45.3784,45.5556,59300.0
2010-07-29 13:00:00,64.26,64.5,64.21,64.49,107800.0,45.5485,45.7186,45.5131,45.7115,107800.0
2010-07-29 13:30:00,64.51,64.93,64.46,64.8,158300.0,45.7257,46.0234,45.6903,45.9313,158300.0
2010-07-29 14:00:00,64.81,64.86,64.5,64.64,88600.0,45.9383,45.9738,45.7186,45.8178,88600.0
2010-07-29 14:30:00,64.65,64.86,64.52,64.75,117700.0,45.8249,45.9738,45.7328,45.8958,117700.0
2010-07-29 15:00:00,64.75,64.91,64.62,64.8,135700.0,45.8958,46.0092,45.8037,45.9313,135700.0
2010-07-29 15:30:00,64.79,64.83,64.59,64.67,357900.0,45.9242,45.9525,45.7824,45.8391,357900.0
2010-07-30 09:30:00,64.1,64.85,63.8,64.72,268300.0,45.4351,45.9667,45.2224,45.8746,268300.0
2010-07-30 10:00:00,64.69,65.18,64.6,65.18,142500.0,45.8533,46.2006,45.7895,46.2006,142500.0
2010-07-30 10:30:00,65.19,65.53,65.14,65.45,96800.0,46.2077,46.4487,46.1723,46.392,96800.0
2010-07-30 11:00:00,65.41,65.44,65.11,65.14,79300.0,46.3636,46.3849,46.151,46.1723,79300.0
2010-07-30 11:30:00,65.15,65.25,65.0,65.24,71600.0,46.1793,46.2502,46.073,46.2431,71600.0
2010-07-30 12:00:00,65.24,65.41,65.21,65.41,31400.0,46.2431,46.3636,46.2219,46.3636,31400.0
2010-07-30 12:30:00,65.39,65.44,65.17,65.19,41700.0,46.3495,46.3849,46.1935,46.2077,41700.0
2010-07-30 13:00:00,65.2,65.28,64.88,64.97,67500.0,46.2148,46.2715,45.988,46.0518,67500.0
2010-07-30 13:30:00,64.98,65.1,64.81,64.83,49000.0,46.0588,46.1439,45.9383,45.9525,49000.0
2010-07-30 14:00:00,64.8,65.29,64.78,65.12,89100.0,45.9313,46.2786,45.9171,46.1581,89100.0
2010-07-30 14:30:00,65.13,65.22,65.03,65.07,61800.0,46.1652,46.229,46.0943,46.1226,61800.0
2010-07-30 15:00:00,65.08,65.5,64.99,65.36,198200.0,46.1297,46.4274,46.0659,46.3282,198200.0
2010-07-30 15:30:00,65.37,65.46,65.13,65.13,304300.0,46.3353,46.3991,46.1652,46.1652,304300.0
2010-08-02 09:30:00,65.35,65.73,65.02,65.66,144800.0,46.3211,46.5905,46.0872,46.5408,144800.0
2010-08-02 10:00:00,65.65,66.27,65.65,66.12,184400.0,46.5338,46.9732,46.5338,46.8669,184400.0
2010-08-02 10:30:00,66.11,66.21,66.01,66.08,70700.0,46.8598,46.9307,46.7889,46.8385,70700.0
2010-08-02 11:00:00,66.1,66.1,65.94,66.03,71000.0,46.8527,46.8527,46.7393,46.8031,71000.0
2010-08-02 11:30:00,66.04,66.14,65.92,65.95,54600.0,46.8102,46.8811,46.7251,46.7464,54600.0
2010-08-02 12:00:00,65.96,66.0,65.88,65.92,28300.0,46.7535,46.7818,46.6968,46.7251,28300.0
2010-08-02 12:30:00,65.91,65.99,65.86,65.94,42900.0,46.718,46.7748,46.6826,46.7393,42900.0
2010-08-02 13:00:00,65.94,65.99,65.88,65.88,29100.0,46.7393,46.7748,46.6968,46.6968,29100.0
2010-08-02 13:30:00,65.89,66.0,65.86,65.98,44300.0,46.7039,46.7818,46.6826,46.7677,44300.0
2010-08-02 14:00:00,65.97,66.0,65.83,65.96,53600.0,46.7606,46.7818,46.6613,46.7535,53600.0
2010-08-02 14:30:00,65.97,66.21,65.96,66.01,112600.0,46.7606,46.9307,46.7535,46.7889,112600.0
2010-08-02 15:00:00,66.02,66.17,65.93,66.15,225300.0,46.796,46.9023,46.7322,46.8882,225300.0
2010-08-02 15:30:00,66.16,66.28,66.05,66.24,376400.0,46.8952,46.9803,46.8173,46.952,376400.0
2010-08-03 09:30:00,66.07,66.23,65.64,65.68,70800.0,46.8315,46.9449,46.5267,46.555,70800.0
2010-08-03 10:00:00,65.62,65.73,65.42,65.67,116400.0,46.5125,46.5905,46.3707,46.5479,116400.0
2010-08-03 10:30:00,65.67,66.12,65.64,66.04,94900.0,46.5479,46.8669,46.5267,46.8102,94900.0
2010-08-03 11:00:00,66.05,66.22,65.99,66.03,37500.0,46.8173,46.9378,46.7748,46.8031,37500.0
2010-08-03 11:30:00,66.04,66.28,65.95,66.07,65200.0,46.8102,46.9803,46.7464,46.8315,65200.0
2010-08-03 12:00:00,66.07,66.13,66.0,66.11,51000.0,46.8315,46.874,46.7818,46.8598,51000.0
2010-08-03 12:30:00,66.12,66.18,65.95,65.98,41900.0,46.8669,46.9094,46.7464,46.7677,41900.0
2010-08-03 13:00:00,65.99,66.18,65.93,66.09,56400.0,46.7748,46.9094,46.7322,46.8456,56400.0
2010-08-03 13:30:00,66.09,66.25,66.05,66.18,45100.0,46.8456,46.959,46.8173,46.9094,45100.0
2010-08-03 14:00:00,66.18,66.42,66.1,66.41,73000.0,46.9094,47.0795,46.8527,47.0725,73000.0
2010-08-03 14:30:00,66.42,66.67,66.4,66.64,202800.0,47.0795,47.2567,47.0654,47.2355,202800.0
2010-08-03 15:00:00,66.63,66.65,66.32,66.45,155000.0,47.2284,47.2426,47.0087,47.1008,155000.0
2010-08-03 15:30:00,66.46,66.5,66.24,66.41,298000.0,47.1079,47.1362,46.952,47.0725,298000.0
2010-08-04 09:30:00,66.56,66.81,66.29,66.59,131500.0,47.1788,47.356,46.9874,47.2,131500.0
2010-08-04 10:00:00,66.6,66.94,66.58,66.61,127500.0,47.2071,47.4481,47.193,47.2142,127500.0
2010-08-04 10:30:00,66.61,66.89,66.42,66.87,119800.0,47.2142,47.4127,47.0795,47.3985,119800.0
2010-08-04 11:00:00,66.88,67.02,66.79,66.98,85600.0,47.4056,47.5048,47.3418,47.4765,85600.0
2010-08-04 11:30:00,66.99,67.08,66.97,66.98,50100.0,47.4836,47.5474,47.4694,47.4765,50100.0
2010-08-04 12:00:00,66.98,67.2,66.93,67.19,63400.0,47.4765,47.6324,47.441,47.6253,63400.0
2010-08-04 12:30:00,67.17,67.24,66.98,67.11,53000.0,47.6112,47.6608,47.4765,47.5686,53000.0
2010-08-04 13:00:00,67.11,67.21,67.05,67.08,57200.0,47.5686,47.6395,47.5261,47.5474,57200.0
2010-08-04 13:30:00,67.1,67.22,67.0,67.19,48000.0,47.5615,47.6466,47.4907,47.6253,48000.0
2010-08-04 14:00:00,67.19,67.25,66.99,67.13,91500.0,47.6253,47.6679,47.4836,47.5828,91500.0
2010-08-04 14:30:00,67.12,67.2,66.96,67.06,100900.0,47.5757,47.6324,47.4623,47.5332,100900.0
2010-08-04 15:00:00,67.06,67.35,66.99,67.35,187300.0,47.5332,47.7387,47.4836,47.7387,187300.0
2010-08-04 15:30:00,67.32,67.37,67.18,67.22,228800.0,47.7175,47.7529,47.6182,47.6466,228800.0
2010-08-05 09:30:00,67.1,67.1,66.65,67.01,120600.0,47.5615,47.5615,47.2426,47.4977,120600.0
2010-08-05 10:00:00,67.03,67.49,67.01,67.43,79400.0,47.5119,47.838,47.4977,47.7954,79400.0
2010-08-05 10:30:00,67.42,67.46,66.98,66.98,36800.0,47.7884,47.8167,47.4765,47.4765,36800.0
2010-08-05 11:00:00,66.98,67.04,66.87,67.03,160600.0,47.4765,47.519,47.3985,47.5119,160600.0
2010-08-05 11:30:00,67.01,67.39,66.96,67.25,40900.0,47.4977,47.7671,47.4623,47.6679,40900.0
2010-08-05 12:00:00,67.26,67.4,67.22,67.23,41100.0,47.6749,47.7742,47.6466,47.6537,41100.0
2010-08-05 12:30:00,67.24,67.29,67.08,67.13,21900.0,47.6608,47.6962,47.5474,47.5828,21900.0
2010-08-05 13:00:00,67.14,67.15,66.99,67.09,34100.0,47.5899,47.597,47.4836,47.5544,34100.0
2010-08-05 13:30:00,67.1,67.36,67.06,67.29,65900.0,47.5615,47.7458,47.5332,47.6962,65900.0
2010-08-05 14:00:00,67.29,67.5,67.25,67.33,86000.0,47.6962,47.8451,47.6679,47.7246,86000.0
2010-08-05 14:30:00,67.33,67.48,67.29,67.45,88800.0,47.7246,47.8309,47.6962,47.8096,88800.0
2010-08-05 15:00:00,67.44,67.53,67.25,67.37,100700.0,47.8025,47.8663,47.6679,47.7529,100700.0
2010-08-05 15:30:00,67.34,67.36,67.14,67.35,194900.0,47.7317,47.7458,47.5899,47.7387,194900.0
2010-08-06 09:30:00,66.59,67.59,66.31,67.49,114100.0,47.2,47.9089,47.0016,47.838,114100.0
2010-08-06 10:00:00,67.5,67.56,67.24,67.3,88900.0,47.8451,47.8876,47.6608,47.7033,88900.0
2010-08-06 10:30:00,67.29,67.42,66.44,66.52,150400.0,47.6962,47.7884,47.0937,47.1504,150400.0
2010-08-06 11:00:00,66.52,66.7,66.41,66.46,70400.0,47.1504,47.278,47.0725,47.1079,70400.0
2010-08-06 11:30:00,66.47,66.63,66.4,66.62,76600.0,47.115,47.2284,47.0654,47.2213,76600.0
2010-08-06 12:00:00,66.63,66.72,66.59,66.66,64500.0,47.2284,47.2922,47.2,47.2497,64500.0
2010-08-06 12:30:00,66.65,66.8,66.48,66.49,123300.0,47.2426,47.3489,47.1221,47.1292,123300.0
2010-08-06 13:00:00,66.49,66.55,66.41,66.49,48300.0,47.1292,47.1717,47.0725,47.1292,48300.0
2010-08-06 13:30:00,66.5,66.56,66.41,66.44,43500.0,47.1362,47.1788,47.0725,47.0937,43500.0
2010-08-06 14:00:00,66.44,66.52,66.33,66.47,94500.0,47.0937,47.1504,47.0157,47.115,94500.0
2010-08-06 14:30:00,66.49,66.57,66.4,66.52,387000.0,47.1292,47.1859,47.0654,47.1504,387000.0
2010-08-06 15:00:00,66.55,66.75,66.44,66.65,137900.0,47.1717,47.3135,47.0937,47.2426,137900.0
2010-08-06 15:30:00,66.65,66.94,66.61,66.89,291000.0,47.2426,47.4481,47.2142,47.4127,291000.0
2010-08-09 09:30:00,67.37,67.72,67.23,67.56,100100.0,47.7529,48.001,47.6537,47.8876,100100.0
2010-08-09 10:00:00,67.56,67.86,67.54,67.54,105100.0,47.8876,48.1002,47.8734,47.8734,105100.0
2010-08-09 10:30:00,67.52,67.86,67.52,67.83,55500.0,47.8592,48.1002,47.8592,48.079,55500.0
2010-08-09 11:00:00,67.85,67.91,67.75,67.8,59100.0,48.0931,48.1357,48.0223,48.0577,59100.0
2010-08-09 11:30:00,67.81,67.9,67.69,67.7,56000.0,48.0648,48.1286,47.9797,47.9868,56000.0
2010-08-09 12:00:00,67.7,67.73,67.57,67.63,40500.0,47.9868,48.0081,47.8947,47.9372,40500.0
2010-08-09 12:30:00,67.61,67.79,67.57,67.71,43000.0,47.923,48.0506,47.8947,47.9939,43000.0
2010-08-09 13:00:00,67.7,67.85,67.63,67.63,31000.0,47.9868,48.0931,47.9372,47.9372,31000.0
2010-08-09 13:30:00,67.62,67.85,67.61,67.77,41300.0,47.9301,48.0931,47.923,48.0364,41300.0
2010-08-09 14:00:00,67.78,67.89,67.71,67.79,34900.0,48.0435,48.1215,47.9939,48.0506,34900.0
2010-08-09 14:30:00,67.81,68.0,67.75,67.96,88200.0,48.0648,48.1995,48.0223,48.1711,88200.0
2010-08-09 15:00:00,67.95,67.96,67.74,67.84,131600.0,48.164,48.1711,48.0152,48.0861,131600.0
2010-08-09 15:30:00,67.83,67.91,67.75,67.76,257900.0,48.079,48.1357,48.0223,48.0294,257900.0
2010-08-10 09:30:00,66.97,67.46,66.6,66.79,185000.0,47.4694,47.8167,47.2071,47.3418,185000.0
2010-08-10 10:00:00,66.79,67.14,66.73,67.12,115300.0,47.3418,47.5899,47.2993,47.5757,115300.0
2010-08-10 10:30:00,67.12,67.13,66.51,66.57,100400.0,47.5757,47.5828,47.1433,47.1859,100400.0
2010-08-10 11:00:00,66.57,66.72,66.36,66.37,187200.0,47.1859,47.2922,47.037,47.0441,187200.0
2010-08-10 11:30:00,66.37,66.49,66.21,66.21,169400.0,47.0441,47.1292,46.9307,46.9307,169400.0
2010-08-10 12:00:00,66.2,66.22,66.06,66.1,174200.0,46.9236,46.9378,46.8244,46.8527,174200.0
2010-08-10 12:30:00,66.1,66.22,66.05,66.1,120800.0,46.8527,46.9378,46.8173,46.8527,120800.0
2010-08-10 13:00:00,66.1,66.1,65.77,65.79,146100.0,46.8527,46.8527,46.6188,46.633,146100.0
2010-08-10 13:30:00,65.78,65.96,65.72,65.93,138900.0,46.6259,46.7535,46.5834,46.7322,138900.0
2010-08-10 14:00:00,65.94,66.38,65.86,65.94,171900.0,46.7393,47.0512,46.6826,46.7393,171900.0
2010-08-10 14:30:00,65.95,66.54,65.94,66.28,213800.0,46.7464,47.1646,46.7393,46.9803,213800.0
2010-08-10 15:00:00,66.29,66.5,66.09,66.29,213200.0,46.9874,47.1362,46.8456,46.9874,213200.0
2010-08-10 15:30:00,66.28,66.47,66.11,66.19,361800.0,46.9803,47.115,46.8598,46.9165,361800.0
2010-08-11 09:30:00,65.44,65.54,64.21,64.49,348800.0,46.3849,46.4558,45.5131,45.7115,348800.0
2010-08-11 10:00:00,64.46,64.8,64.46,64.68,171000.0,45.6903,45.9313,45.6903,45.8462,171000.0
2010-08-11 10:30:00,64.66,64.86,64.52,64.53,162900.0,45.832,45.9738,45.7328,45.7399,162900.0
2010-08-11 11:00:00,64.54,64.75,64.44,64.54,188500.0,45.747,45.8958,45.6761,45.747,188500.0
2010-08-11 11:30:00,64.55,64.63,64.42,64.6,120500.0,45.7541,45.8108,45.6619,45.7895,120500.0
2010-08-11 12:00:00,64.58,64.75,64.56,64.61,79900.0,45.7753,45.8958,45.7611,45.7966,79900.0
2010-08-11 12:30:00,64.61,64.73,64.53,64.58,82200.0,45.7966,45.8816,45.7399,45.7753,82200.0
2010-08-11 13:00:00,64.57,64.87,64.49,64.84,109700.0,45.7682,45.9809,45.7115,45.9596,109700.0
2010-08-11 13:30:00,64.83,65.01,64.82,64.9,79700.0,45.9525,46.0801,45.9454,46.0021,79700.0
2010-08-11 14:00:00,64.89,65.09,64.89,65.0,119300.0,45.9951,46.1368,45.9951,46.073,119300.0
2010-08-11 14:30:00,64.98,64.98,64.62,64.71,143400.0,46.0588,46.0588,45.8037,45.8675,143400.0
2010-08-11 15:00:00,64.72,64.98,64.68,64.96,143400.0,45.8746,46.0588,45.8462,46.0447,143400.0
2010-08-11 15:30:00,64.96,65.12,64.93,65.0,502500.0,46.0447,46.1581,46.0234,46.073,502500.0
2010-08-12 09:30:00,64.32,64.77,64.07,64.54,160600.0,45.591,45.91,45.4138,45.747,160600.0
2010-08-12 10:00:00,64.54,64.7,64.39,64.43,102000.0,45.747,45.8604,45.6406,45.669,102000.0
2010-08-12 10:30:00,64.43,65.04,64.4,64.92,121200.0,45.669,46.1014,45.6477,46.0163,121200.0
2010-08-12 11:00:00,64.93,65.16,64.82,65.11,125500.0,46.0234,46.1864,45.9454,46.151,125500.0
2010-08-12 11:30:00,65.11,65.19,64.95,65.0,74500.0,46.151,46.2077,46.0376,46.073,74500.0
2010-08-12 12:00:00,65.0,65.17,64.88,65.13,45500.0,46.073,46.1935,45.988,46.1652,45500.0
2010-08-12 12:30:00,65.12,65.14,64.95,65.0,60000.0,46.1581,46.1723,46.0376,46.073,60000.0
2010-08-12 13:00:00,65.01,65.06,64.81,64.84,72700.0,46.0801,46.1156,45.9383,45.9596,72700.0
2010-08-12 13:30:00,64.9,64.9,64.6,64.65,65700.0,46.0021,46.0021,45.7895,45.8249,65700.0
2010-08-12 14:00:00,64.64,64.75,64.58,64.68,75800.0,45.8178,45.8958,45.7753,45.8462,75800.0
2010-08-12 14:30:00,64.68,64.79,64.53,64.75,83200.0,45.8462,45.9242,45.7399,45.8958,83200.0
2010-08-12 15:00:00,64.76,65.0,64.76,64.93,127600.0,45.9029,46.073,45.9029,46.0234,127600.0
2010-08-12 15:30:00,64.94,65.04,64.73,64.88,280800.0,46.0305,46.1014,45.8816,45.988,280800.0
2010-08-13 09:30:00,64.54,64.85,64.3,64.61,83100.0,45.747,45.9667,45.5769,45.7966,83100.0
2010-08-13 10:00:00,64.61,64.84,64.48,64.8,96500.0,45.7966,45.9596,45.7044,45.9313,96500.0
2010-08-13 10:30:00,64.8,64.82,64.42,64.66,110200.0,45.9313,45.9454,45.6619,45.832,110200.0
2010-08-13 11:00:00,64.61,64.74,64.58,64.67,80400.0,45.7966,45.8887,45.7753,45.8391,80400.0
2010-08-13 11:30:00,64.67,64.71,64.57,64.6,94400.0,45.8391,45.8675,45.7682,45.7895,94400.0
2010-08-13 12:00:00,64.6,64.85,64.6,64.81,48400.0,45.7895,45.9667,45.7895,45.9383,48400.0
2010-08-13 12:30:00,64.82,64.92,64.77,64.88,43100.0,45.9454,46.0163,45.91,45.988,43100.0
2010-08-13 13:00:00,64.87,64.9,64.8,64.87,28300.0,45.9809,46.0021,45.9313,45.9809,28300.0
2010-08-13 13:30:00,64.87,64.98,64.83,64.87,30000.0,45.9809,46.0588,45.9525,45.9809,30000.0
2010-08-13 14:00:00,64.87,64.96,64.81,64.9,62600.0,45.9809,46.0447,45.9383,46.0021,62600.0
2010-08-13 14:30:00,64.89,64.94,64.83,64.86,76600.0,45.9951,46.0305,45.9525,45.9738,76600.0
2010-08-13 15:00:00,64.87,64.93,64.66,64.66,131000.0,45.9809,46.0234,45.832,45.832,131000.0
2010-08-13 15:30:00,64.66,64.81,64.54,64.6,265900.0,45.832,45.9383,45.747,45.7895,265900.0
2010-08-16 09:30:00,64.31,64.89,63.82,64.73,141200.0,45.5839,45.9951,45.2366,45.8816,141200.0
2010-08-16 10:00:00,64.72,65.15,64.63,64.99,120200.0,45.8746,46.1793,45.8108,46.0659,120200.0
2010-08-16 10:30:00,65.03,65.12,64.94,64.96,41500.0,46.0943,46.1581,46.0305,46.0447,41500.0
2010-08-16 11:00:00,65.0,65.08,64.81,65.0,71100.0,46.073,46.1297,45.9383,46.073,71100.0
2010-08-16 11:30:00,64.99,65.12,64.91,65.04,52400.0,46.0659,46.1581,46.0092,46.1014,52400.0
2010-08-16 12:00:00,65.0,65.11,64.89,65.05,36200.0,46.073,46.151,45.9951,46.1085,36200.0
2010-08-16 12:30:00,65.02,65.15,64.95,65.06,55600.0,46.0872,46.1793,46.0376,46.1156,55600.0
2010-08-16 13:00:00,65.06,65.18,64.97,65.12,57000.0,46.1156,46.2006,46.0518,46.1581,57000.0
2010-08-16 13:30:00,65.09,65.18,64.9,64.97,56800.0,46.1368,46.2006,46.0021,46.0518,56800.0
2010-08-16 14:00:00,64.97,65.05,64.81,64.9,61200.0,46.0518,46.1085,45.9383,46.0021,61200.0
2010-08-16 14:30:00,64.91,64.96,64.65,64.69,72000.0,46.0092,46.0447,45.8249,45.8533,72000.0
2010-08-16 15:00:00,64.7,64.88,64.57,64.85,100800.0,45.8604,45.988,45.7682,45.9667,100800.0
2010-08-16 15:30:00,64.85,65.0,64.78,64.86,206800.0,45.9667,46.073,45.9171,45.9738,206800.0
2010-08-17 09:30:00,65.47,66.16,65.09,66.16,145800.0,46.4062,46.8952,46.1368,46.8952,145800.0
2010-08-17 10:00:00,66.17,66.3,65.98,66.16,170700.0,46.9023,46.9945,46.7677,46.8952,170700.0
2010-08-17 10:30:00,66.21,66.38,66.16,66.21,148400.0,46.9307,47.0512,46.8952,46.9307,148400.0
2010-08-17 11:00:00,66.22,66.58,66.2,66.52,119100.0,46.9378,47.193,46.9236,47.1504,119100.0
2010-08-17 11:30:00,66.52,66.8,66.48,66.65,97800.0,47.1504,47.3489,47.1221,47.2426,97800.0
2010-08-17 12:00:00,66.65,66.81,66.59,66.6,71000.0,47.2426,47.356,47.2,47.2071,71000.0
2010-08-17 12:30:00,66.61,66.64,66.36,66.37,80100.0,47.2142,47.2355,47.037,47.0441,80100.0
2010-08-17 13:00:00,66.38,66.66,66.32,66.6,89300.0,47.0512,47.2497,47.0087,47.2071,89300.0
2010-08-17 13:30:00,66.61,66.71,66.49,66.55,53100.0,47.2142,47.2851,47.1292,47.1717,53100.0
2010-08-17 14:00:00,66.55,66.67,66.51,66.63,71200.0,47.1717,47.2567,47.1433,47.2284,71200.0
2010-08-17 14:30:00,66.64,66.67,66.5,66.57,73400.0,47.2355,47.2567,47.1362,47.1859,73400.0
2010-08-17 15:00:00,66.57,66.6,66.4,66.56,154200.0,47.1859,47.2071,47.0654,47.1788,154200.0
2010-08-17 15:30:00,66.56,66.57,66.25,66.29,327400.0,47.1788,47.1859,46.959,46.9874,327400.0
2010-08-18 09:30:00,65.56,66.16,65.19,65.71,161700.0,46.47,46.8952,46.2077,46.5763,161700.0
2010-08-18 10:00:00,65.7,66.0,65.3,65.32,109600.0,46.5692,46.7818,46.2857,46.2998,109600.0
2010-08-18 10:30:00,65.33,65.76,65.23,65.5,85600.0,46.3069,46.6117,46.2361,46.4274,85600.0
2010-08-18 11:00:00,65.55,66.0,65.52,65.77,46000.0,46.4629,46.7818,46.4416,46.6188,46000.0
2010-08-18 11:30:00,65.77,66.01,65.75,65.88,51400.0,46.6188,46.7889,46.6046,46.6968,51400.0
2010-08-18 12:00:00,65.89,65.97,65.83,65.96,27500.0,46.7039,46.7606,46.6613,46.7535,27500.0
2010-08-18 12:30:00,65.95,66.16,65.82,66.14,35700.0,46.7464,46.8952,46.6543,46.8811,35700.0
2010-08-18 13:00:00,66.14,66.39,66.13,66.34,58300.0,46.8811,47.0583,46.874,47.0228,58300.0
2010-08-18 13:30:00,66.38,66.44,66.29,66.4,22600.0,47.0512,47.0937,46.9874,47.0654,22600.0
2010-08-18 14:00:00,66.46,66.5,66.22,66.25,41700.0,47.1079,47.1362,46.9378,46.959,41700.0
2010-08-18 14:30:00,66.23,66.34,66.13,66.21,70000.0,46.9449,47.0228,46.874,46.9307,70000.0
2010-08-18 15:00:00,66.22,66.24,65.98,66.02,106000.0,46.9378,46.952,46.7677,46.796,106000.0
2010-08-18 15:30:00,66.01,66.09,65.87,65.95,294600.0,46.7889,46.8456,46.6897,46.7464,294600.0
2010-08-19 09:30:00,65.65,65.7,65.09,65.14,171100.0,46.5338,46.5692,46.1368,46.1723,171100.0
2010-08-19 10:00:00,65.12,65.19,64.64,64.78,244700.0,46.1581,46.2077,45.8178,45.9171,244700.0
2010-08-19 10:30:00,64.78,65.06,64.57,64.93,152900.0,45.9171,46.1156,45.7682,46.0234,152900.0
2010-08-19 11:00:00,64.88,64.97,64.69,64.79,136600.0,45.988,46.0518,45.8533,45.9242,136600.0
2010-08-19 11:30:00,64.82,64.82,64.24,64.45,139800.0,45.9454,45.9454,45.5343,45.6832,139800.0
2010-08-19 12:00:00,64.46,64.69,64.3,64.69,83500.0,45.6903,45.8533,45.5769,45.8533,83500.0
2010-08-19 12:30:00,64.69,64.85,64.65,64.83,214900.0,45.8533,45.9667,45.8249,45.9525,214900.0
2010-08-19 13:00:00,64.83,64.84,64.67,64.72,46600.0,45.9525,45.9596,45.8391,45.8746,46600.0
2010-08-19 13:30:00,64.73,64.84,64.71,64.73,37600.0,45.8816,45.9596,45.8675,45.8816,37600.0
2010-08-19 14:00:00,64.73,64.98,64.68,64.89,79200.0,45.8816,46.0588,45.8462,45.9951,79200.0
2010-08-19 14:30:00,64.89,65.02,64.85,64.86,85000.0,45.9951,46.0872,45.9667,45.9738,85000.0
2010-08-19 15:00:00,64.85,65.4,64.82,65.32,172100.0,45.9667,46.3565,45.9454,46.2998,172100.0
2010-08-19 15:30:00,65.31,65.36,65.18,65.19,340300.0,46.2928,46.3282,46.2006,46.2077,340300.0
2010-08-20 09:30:00,65.09,65.12,64.62,65.07,342800.0,46.1368,46.1581,45.8037,46.1226,342800.0
2010-08-20 10:00:00,65.1,65.23,65.0,65.13,149700.0,46.1439,46.2361,46.073,46.1652,149700.0
2010-08-20 10:30:00,65.15,65.44,65.12,65.35,77100.0,46.1793,46.3849,46.1581,46.3211,77100.0
2010-08-20 11:00:00,65.37,65.57,65.29,65.4,112300.0,46.3353,46.477,46.2786,46.3565,112300.0
2010-08-20 11:30:00,65.39,65.49,65.15,65.18,105300.0,46.3495,46.4203,46.1793,46.2006,105300.0
2010-08-20 12:00:00,65.19,65.42,65.19,65.4,64800.0,46.2077,46.3707,46.2077,46.3565,64800.0
2010-08-20 12:30:00,65.39,65.5,65.29,65.45,35900.0,46.3495,46.4274,46.2786,46.392,35900.0
2010-08-20 13:00:00,65.45,65.72,65.44,65.68,63300.0,46.392,46.5834,46.3849,46.555,63300.0
2010-08-20 13:30:00,65.69,65.81,65.63,65.75,57600.0,46.5621,46.6472,46.5196,46.6046,57600.0
2010-08-20 14:00:00,65.76,66.09,65.71,66.0,119900.0,46.6117,46.8456,46.5763,46.7818,119900.0
2010-08-20 14:30:00,66.0,66.36,66.0,66.19,152000.0,46.7818,47.037,46.7818,46.9165,152000.0
2010-08-20 15:00:00,66.18,66.26,66.06,66.1,125800.0,46.9094,46.9661,46.8244,46.8527,125800.0
2010-08-20 15:30:00,66.11,66.26,66.1,66.12,387600.0,46.8598,46.9661,46.8527,46.8669,387600.0
2010-08-23 09:30:00,66.66,67.3,66.32,67.09,180800.0,47.2497,47.7033,47.0087,47.5544,180800.0
2010-08-23 10:00:00,67.1,67.14,66.75,66.97,145300.0,47.5615,47.5899,47.3135,47.4694,145300.0
2010-08-23 10:30:00,66.96,67.0,66.44,66.53,110700.0,47.4623,47.4907,47.0937,47.1575,110700.0
2010-08-23 11:00:00,66.52,66.52,66.14,66.27,85000.0,47.1504,47.1504,46.8811,46.9732,85000.0
2010-08-23 11:30:00,66.26,66.28,66.06,66.13,44400.0,46.9661,46.9803,46.8244,46.874,44400.0
2010-08-23 12:00:00,66.14,66.27,66.03,66.11,42000.0,46.8811,46.9732,46.8031,46.8598,42000.0
2010-08-23 12:30:00,66.11,66.2,65.93,66.08,39500.0,46.8598,46.9236,46.7322,46.8385,39500.0
2010-08-23 13:00:00,66.09,66.22,65.85,66.21,54000.0,46.8456,46.9378,46.6755,46.9307,54000.0
2010-08-23 13:30:00,66.21,66.21,66.0,66.13,65700.0,46.9307,46.9307,46.7818,46.874,65700.0
2010-08-23 14:00:00,66.12,66.41,66.06,66.26,68300.0,46.8669,47.0725,46.8244,46.9661,68300.0
2010-08-23 14:30:00,66.25,66.37,66.11,66.13,49300.0,46.959,47.0441,46.8598,46.874,49300.0
2010-08-23 15:00:00,66.12,66.26,65.96,66.01,109700.0,46.8669,46.9661,46.7535,46.7889,109700.0
2010-08-23 15:30:00,66.0,66.04,65.83,65.87,308200.0,46.7818,46.8102,46.6613,46.6897,308200.0
2010-08-24 09:30:00,65.42,65.46,64.92,64.98,249600.0,46.3707,46.3991,46.0163,46.0588,249600.0
2010-08-24 10:00:00,65.0,65.41,64.63,65.12,282600.0,46.073,46.3636,45.8108,46.1581,282600.0
2010-08-24 10:30:00,65.12,65.37,64.97,65.32,127300.0,46.1581,46.3353,46.0518,46.2998,127300.0
2010-08-24 11:00:00,65.31,65.45,65.06,65.37,123200.0,46.2928,46.392,46.1156,46.3353,123200.0
2010-08-24 11:30:00,65.38,65.67,65.35,65.52,74200.0,46.3424,46.5479,46.3211,46.4416,74200.0
2010-08-24 12:00:00,65.49,65.68,65.43,65.48,67900.0,46.4203,46.555,46.3778,46.4133,67900.0
2010-08-24 12:30:00,65.49,65.67,65.4,65.67,69700.0,46.4203,46.5479,46.3565,46.5479,69700.0
2010-08-24 13:00:00,65.65,65.66,65.46,65.58,83200.0,46.5338,46.5408,46.3991,46.4841,83200.0
2010-08-24 13:30:00,65.58,65.58,65.07,65.14,66900.0,46.4841,46.4841,46.1226,46.1723,66900.0
2010-08-24 14:00:00,65.14,65.31,65.09,65.14,72100.0,46.1723,46.2928,46.1368,46.1723,72100.0
2010-08-24 14:30:00,65.14,65.33,65.09,65.3,98900.0,46.1723,46.3069,46.1368,46.2857,98900.0
2010-08-24 15:00:00,65.31,65.59,65.25,65.51,143100.0,46.2928,46.4912,46.2502,46.4345,143100.0
2010-08-24 15:30:00,65.52,65.58,65.08,65.14,372600.0,46.4416,46.4841,46.1297,46.1723,372600.0
2010-08-25 09:30:00,64.84,65.13,64.76,64.93,201100.0,45.9596,46.1652,45.9029,46.0234,201100.0
2010-08-25 10:00:00,64.88,65.15,64.68,64.84,266900.0,45.988,46.1793,45.8462,45.9596,266900.0
2010-08-25 10:30:00,64.84,65.37,64.81,65.2,155400.0,45.9596,46.3353,45.9383,46.2148,155400.0
2010-08-25 11:00:00,65.19,65.29,64.92,65.2,105100.0,46.2077,46.2786,46.0163,46.2148,105100.0
2010-08-25 11:30:00,65.17,65.31,65.06,65.23,74500.0,46.1935,46.2928,46.1156,46.2361,74500.0
2010-08-25 12:00:00,65.25,65.31,65.09,65.11,30000.0,46.2502,46.2928,46.1368,46.151,30000.0
2010-08-25 12:30:00,65.12,65.2,65.02,65.1,61100.0,46.1581,46.2148,46.0872,46.1439,61100.0
2010-08-25 13:00:00,65.07,65.15,64.97,65.09,64500.0,46.1226,46.1793,46.0518,46.1368,64500.0
2010-08-25 13:30:00,65.07,65.26,65.05,65.13,51200.0,46.1226,46.2573,46.1085,46.1652,51200.0
2010-08-25 14:00:00,65.14,65.28,64.72,64.78,300100.0,46.1723,46.2715,45.8746,45.9171,300100.0
2010-08-25 14:30:00,64.78,65.29,64.72,65.22,138100.0,45.9171,46.2786,45.8746,46.229,138100.0
2010-08-25 15:00:00,65.23,65.29,65.0,65.07,100500.0,46.2361,46.2786,46.073,46.1226,100500.0
2010-08-25 15:30:00,65.04,65.42,65.03,65.12,243000.0,46.1014,46.3707,46.0943,46.1581,243000.0
2010-08-26 09:30:00,65.46,65.8,65.14,65.79,117800.0,46.3991,46.6401,46.1723,46.633,117800.0
2010-08-26 10:00:00,65.77,66.05,65.65,65.76,120900.0,46.6188,46.8173,46.5338,46.6117,120900.0
2010-08-26 10:30:00,65.81,66.04,65.76,65.87,107700.0,46.6472,46.8102,46.6117,46.6897,107700.0
2010-08-26 11:00:00,65.85,65.87,65.46,65.6,111100.0,46.6755,46.6897,46.3991,46.4983,111100.0
2010-08-26 11:30:00,65.61,65.71,65.21,65.55,85200.0,46.5054,46.5763,46.2219,46.4629,85200.0
2010-08-26 12:00:00,65.55,65.63,65.43,65.5,46000.0,46.4629,46.5196,46.3778,46.4274,46000.0
2010-08-26 12:30:00,65.52,65.54,65.17,65.32,63400.0,46.4416,46.4558,46.1935,46.2998,63400.0
2010-08-26 13:00:00,65.33,65.41,65.18,65.31,49800.0,46.3069,46.3636,46.2006,46.2928,49800.0
2010-08-26 13:30:00,65.31,65.37,65.08,65.16,48400.0,46.2928,46.3353,46.1297,46.1864,48400.0
2010-08-26 14:00:00,65.13,65.28,64.97,65.0,112700.0,46.1652,46.2715,46.0518,46.073,112700.0
2010-08-26 14:30:00,65.0,65.1,64.94,65.07,102400.0,46.073,46.1439,46.0305,46.1226,102400.0
2010-08-26 15:00:00,65.06,65.33,64.97,65.13,117000.0,46.1156,46.3069,46.0518,46.1652,117000.0
2010-08-26 15:30:00,65.13,65.33,64.89,64.91,293100.0,46.1652,46.3069,45.9951,46.0092,293100.0
2010-08-27 09:30:00,65.27,65.81,65.06,65.11,127100.0,46.2644,46.6472,46.1156,46.151,127100.0
2010-08-27 10:00:00,65.16,65.87,64.61,65.82,168500.0,46.1864,46.6897,45.7966,46.6543,168500.0
2010-08-27 10:30:00,65.76,65.96,65.57,65.73,64500.0,46.6117,46.7535,46.477,46.5905,64500.0
2010-08-27 11:00:00,65.72,66.36,65.67,66.3,149600.0,46.5834,47.037,46.5479,46.9945,149600.0
2010-08-27 11:30:00,66.32,66.4,65.97,66.09,83600.0,47.0087,47.0654,46.7606,46.8456,83600.0
2010-08-27 12:00:00,66.07,66.15,65.91,66.06,41700.0,46.8315,46.8882,46.718,46.8244,41700.0
2010-08-27 12:30:00,66.06,66.1,65.73,65.79,61900.0,46.8244,46.8527,46.5905,46.633,61900.0
2010-08-27 13:00:00,65.79,65.94,65.6,65.93,57700.0,46.633,46.7393,46.4983,46.7322,57700.0
2010-08-27 13:30:00,65.95,66.14,65.88,66.11,61100.0,46.7464,46.8811,46.6968,46.8598,61100.0
2010-08-27 14:00:00,66.11,66.14,65.84,65.94,68100.0,46.8598,46.8811,46.6684,46.7393,68100.0
2010-08-27 14:30:00,65.94,66.14,65.88,65.95,88100.0,46.7393,46.8811,46.6968,46.7464,88100.0
2010-08-27 15:00:00,65.96,66.01,65.79,65.99,121700.0,46.7535,46.7889,46.633,46.7748,121700.0
2010-08-27 15:30:00,65.97,66.01,65.82,65.92,233700.0,46.7606,46.7889,46.6543,46.7251,233700.0
2010-08-30 09:30:00,65.61,65.97,65.0,65.93,67200.0,46.5054,46.7606,46.073,46.7322,67200.0
2010-08-30 10:00:00,65.91,65.97,65.48,65.5,54800.0,46.718,46.7606,46.4133,46.4274,54800.0
2010-08-30 10:30:00,65.49,65.53,65.31,65.35,66400.0,46.4203,46.4487,46.2928,46.3211,66400.0
2010-08-30 11:00:00,65.37,65.37,65.05,65.16,53400.0,46.3353,46.3353,46.1085,46.1864,53400.0
2010-08-30 11:30:00,65.15,65.2,64.93,65.02,73500.0,46.1793,46.2148,46.0234,46.0872,73500.0
2010-08-30 12:00:00,65.03,65.13,65.0,65.12,26100.0,46.0943,46.1652,46.073,46.1581,26100.0
2010-08-30 12:30:00,65.1,65.34,65.05,65.24,43800.0,46.1439,46.314,46.1085,46.2431,43800.0
2010-08-30 13:00:00,65.21,65.4,65.01,65.04,41300.0,46.2219,46.3565,46.0801,46.1014,41300.0
2010-08-30 13:30:00,65.03,65.18,65.0,65.06,29200.0,46.0943,46.2006,46.073,46.1156,29200.0
2010-08-30 14:00:00,65.06,65.18,64.97,65.13,77800.0,46.1156,46.2006,46.0518,46.1652,77800.0
2010-08-30 14:30:00,65.13,65.3,65.11,65.25,48200.0,46.1652,46.2857,46.151,46.2502,48200.0
2010-08-30 15:00:00,65.26,65.31,65.06,65.1,117800.0,46.2573,46.2928,46.1156,46.1439,117800.0
2010-08-30 15:30:00,65.1,65.18,64.87,64.87,312900.0,46.1439,46.2006,45.9809,45.9809,312900.0
2010-08-31 09:30:00,64.51,64.97,64.39,64.69,240800.0,45.7257,46.0518,45.6406,45.8533,240800.0
2010-08-31 10:00:00,64.7,65.46,64.7,65.16,147200.0,45.8604,46.3991,45.8604,46.1864,147200.0
2010-08-31 10:30:00,65.14,65.24,64.89,65.16,78800.0,46.1723,46.2431,45.9951,46.1864,78800.0
2010-08-31 11:00:00,65.15,65.22,64.88,65.06,67800.0,46.1793,46.229,45.988,46.1156,67800.0
2010-08-31 11:30:00,65.05,65.19,64.97,65.04,71400.0,46.1085,46.2077,46.0518,46.1014,71400.0
2010-08-31 12:00:00,65.04,65.11,64.94,65.01,46700.0,46.1014,46.151,46.0305,46.0801,46700.0
2010-08-31 12:30:00,65.01,65.09,64.85,64.89,66700.0,46.0801,46.1368,45.9667,45.9951,66700.0
2010-08-31 13:00:00,64.88,65.11,64.87,65.01,49000.0,45.988,46.151,45.9809,46.0801,49000.0
2010-08-31 13:30:00,65.01,65.14,64.85,64.89,73100.0,46.0801,46.1723,45.9667,45.9951,73100.0
2010-08-31 14:00:00,64.88,65.03,64.57,64.67,292800.0,45.988,46.0943,45.7682,45.8391,292800.0
2010-08-31 14:30:00,64.66,64.72,64.41,64.55,124800.0,45.832,45.8746,45.6548,45.7541,124800.0
2010-08-31 15:00:00,64.54,64.82,64.54,64.75,136200.0,45.747,45.9454,45.747,45.8958,136200.0
2010-08-31 15:30:00,64.74,65.1,64.73,65.0,468600.0,45.8887,46.1439,45.8816,46.073,468600.0
2010-09-01 09:30:00,65.1,65.85,65.1,65.74,168100.0,46.3177,46.8513,46.3177,46.7731,168100.0
2010-09-01 10:00:00,65.82,66.77,65.75,66.32,321300.0,46.83,47.5059,46.7802,47.1857,321300.0
2010-09-01 10:30:00,66.3,66.4,65.91,66.19,201100.0,47.1715,47.2426,46.894,47.0932,201100.0
2010-09-01 11:00:00,66.19,66.3,66.11,66.29,64600.0,47.0932,47.1715,47.0363,47.1644,64600.0
2010-09-01 11:30:00,66.27,66.45,66.24,66.39,60400.0,47.1502,47.2782,47.1288,47.2355,60400.0
2010-09-01 12:00:00,66.4,66.48,66.31,66.43,41800.0,47.2426,47.2996,47.1786,47.264,41800.0
2010-09-01 12:30:00,66.42,66.43,66.3,66.41,55600.0,47.2569,47.264,47.1715,47.2498,55600.0
2010-09-01 13:00:00,66.41,66.56,66.38,66.5,71900.0,47.2498,47.3565,47.2284,47.3138,71900.0
2010-09-01 13:30:00,66.49,66.58,66.41,66.49,67600.0,47.3067,47.3707,47.2498,47.3067,67600.0
2010-09-01 14:00:00,66.49,66.58,66.4,66.45,70600.0,47.3067,47.3707,47.2426,47.2782,70600.0
2010-09-01 14:30:00,66.44,66.57,66.39,66.5,91600.0,47.2711,47.3636,47.2355,47.3138,91600.0
2010-09-01 15:00:00,66.51,66.62,66.42,66.43,156500.0,47.3209,47.3992,47.2569,47.264,156500.0
2010-09-01 15:30:00,66.43,66.63,66.24,66.34,527400.0,47.264,47.4063,47.1288,47.2,527400.0
2010-09-02 09:30:00,66.63,67.25,66.6,67.09,102900.0,47.4063,47.8474,47.3849,47.7336,102900.0
2010-09-02 10:00:00,67.06,67.24,66.76,66.99,69600.0,47.7122,47.8403,47.4988,47.6624,69600.0
2010-09-02 10:30:00,66.99,67.16,66.93,67.1,59100.0,47.6624,47.7834,47.6197,47.7407,59100.0
2010-09-02 11:00:00,67.13,67.18,66.76,66.84,44300.0,47.762,47.7976,47.4988,47.5557,44300.0
2010-09-02 11:30:00,66.82,66.99,66.8,66.85,40500.0,47.5415,47.6624,47.5272,47.5628,40500.0
2010-09-02 12:00:00,66.86,67.02,66.73,67.02,51800.0,47.5699,47.6838,47.4774,47.6838,51800.0
2010-09-02 12:30:00,67.0,67.02,66.85,66.93,41900.0,47.6695,47.6838,47.5628,47.6197,41900.0
2010-09-02 13:00:00,66.9,67.22,66.9,67.08,41400.0,47.5984,47.8261,47.5984,47.7265,41400.0
2010-09-02 13:30:00,67.06,67.23,67.01,67.11,34400.0,47.7122,47.8332,47.6767,47.7478,34400.0
2010-09-02 14:00:00,67.09,67.31,67.07,67.15,47900.0,47.7336,47.8901,47.7193,47.7763,47900.0
2010-09-02 14:30:00,67.17,67.21,67.1,67.15,29900.0,47.7905,47.819,47.7407,47.7763,29900.0
2010-09-02 15:00:00,67.13,67.18,67.02,67.13,100700.0,47.762,47.7976,47.6838,47.762,100700.0
2010-09-02 15:30:00,67.12,67.26,67.08,67.21,240000.0,47.7549,47.8545,47.7265,47.819,240000.0
2010-09-03 09:30:00,67.94,68.21,67.71,68.13,135100.0,48.3383,48.5304,48.1747,48.4735,135100.0
2010-09-03 10:00:00,68.12,68.17,67.5,67.56,143300.0,48.4664,48.502,48.0253,48.068,143300.0
2010-09-03 10:30:00,67.57,67.59,67.35,67.55,100000.0,48.0751,48.0893,47.9186,48.0609,100000.0
2010-09-03 11:00:00,67.55,67.66,67.45,67.54,76800.0,48.0609,48.1391,47.9897,48.0537,76800.0
2010-09-03 11:30:00,67.54,67.6,67.4,67.42,65500.0,48.0537,48.0964,47.9541,47.9684,65500.0
2010-09-03 12:00:00,67.43,67.56,67.32,67.37,33400.0,47.9755,48.068,47.8972,47.9328,33400.0
2010-09-03 12:30:00,67.37,67.43,67.31,67.36,88900.0,47.9328,47.9755,47.8901,47.9257,88900.0
2010-09-03 13:00:00,67.39,67.49,67.31,67.34,52100.0,47.947,48.0182,47.8901,47.9114,52100.0
2010-09-03 13:30:00,67.36,67.63,67.36,67.62,42100.0,47.9257,48.1178,47.9257,48.1107,42100.0
2010-09-03 14:00:00,67.62,67.63,67.47,67.51,58900.0,48.1107,48.1178,48.0039,48.0324,58900.0
2010-09-03 14:30:00,67.53,67.62,67.45,67.45,61400.0,48.0466,48.1107,47.9897,47.9897,61400.0
2010-09-03 15:00:00,67.45,67.53,67.39,67.46,97400.0,47.9897,48.0466,47.947,47.9968,97400.0
2010-09-03 15:30:00,67.46,67.6,67.35,67.59,275500.0,47.9968,48.0964,47.9186,48.0893,275500.0
2010-09-07 09:30:00,67.45,67.68,66.84,66.84,98400.0,47.9897,48.1534,47.5557,47.5557,98400.0
2010-09-07 10:00:00,66.89,67.36,66.79,67.32,67500.0,47.5913,47.9257,47.5201,47.8972,67500.0
2010-09-07 10:30:00,67.31,67.31,66.91,67.07,70200.0,47.8901,47.8901,47.6055,47.7193,70200.0
2010-09-07 11:00:00,67.06,67.31,67.0,67.28,38600.0,47.7122,47.8901,47.6695,47.8688,38600.0
2010-09-07 11:30:00,67.29,67.65,67.22,67.62,63200.0,47.8759,48.132,47.8261,48.1107,63200.0
2010-09-07 12:00:00,67.63,67.63,67.02,67.08,44200.0,48.1178,48.1178,47.6838,47.7265,44200.0
2010-09-07 12:30:00,67.08,67.13,66.97,66.98,56300.0,47.7265,47.762,47.6482,47.6553,56300.0
2010-09-07 13:00:00,66.98,67.04,66.86,66.9,63000.0,47.6553,47.698,47.5699,47.5984,63000.0
2010-09-07 13:30:00,66.9,67.01,66.84,66.98,53300.0,47.5984,47.6767,47.5557,47.6553,53300.0
2010-09-07 14:00:00,67.0,67.14,66.94,66.99,55500.0,47.6695,47.7691,47.6269,47.6624,55500.0
2010-09-07 14:30:00,67.0,67.02,66.82,66.91,84700.0,47.6695,47.6838,47.5415,47.6055,84700.0
2010-09-07 15:00:00,66.9,67.05,66.83,67.04,96600.0,47.5984,47.7051,47.5486,47.698,96600.0
2010-09-07 15:30:00,67.04,67.23,66.97,67.06,278600.0,47.698,47.8332,47.6482,47.7122,278600.0
2010-09-08 09:30:00,67.39,67.67,67.19,67.59,74700.0,47.947,48.1462,47.8047,48.0893,74700.0
2010-09-08 10:00:00,67.6,67.99,67.54,67.96,63200.0,48.0964,48.3739,48.0537,48.3526,63200.0
2010-09-08 10:30:00,67.93,68.04,67.89,67.92,71400.0,48.3312,48.4095,48.3028,48.3241,71400.0
2010-09-08 11:00:00,67.94,68.15,67.94,68.07,38300.0,48.3383,48.4877,48.3383,48.4308,38300.0
2010-09-08 11:30:00,68.09,68.18,67.9,68.01,38800.0,48.4451,48.5091,48.3099,48.3881,38800.0
2010-09-08 12:00:00,68.01,68.22,67.96,68.2,21500.0,48.3881,48.5376,48.3526,48.5233,21500.0
2010-09-08 12:30:00,68.22,68.42,68.1,68.37,68000.0,48.5376,48.6798,48.4522,48.6443,68000.0
2010-09-08 13:00:00,68.36,68.38,68.29,68.32,57400.0,48.6372,48.6514,48.5874,48.6087,57400.0
2010-09-08 13:30:00,68.32,68.38,68.14,68.27,89900.0,48.6087,48.6514,48.4806,48.5731,89900.0
2010-09-08 14:00:00,68.26,68.28,67.97,68.03,148700.0,48.566,48.5802,48.3597,48.4024,148700.0
2010-09-08 14:30:00,68.04,68.05,67.88,67.9,103700.0,48.4095,48.4166,48.2956,48.3099,103700.0
2010-09-08 15:00:00,67.91,67.97,67.76,67.77,158500.0,48.317,48.3597,48.2103,48.2174,158500.0
2010-09-08 15:30:00,67.77,67.87,67.55,67.7,267000.0,48.2174,48.2885,48.0609,48.1676,267000.0
2010-09-09 09:30:00,68.12,68.34,67.93,68.13,130700.0,48.4664,48.6229,48.3312,48.4735,130700.0
2010-09-09 10:00:00,68.16,68.16,67.76,67.86,92200.0,48.4949,48.4949,48.2103,48.2814,92200.0
2010-09-09 10:30:00,67.88,67.88,67.62,67.63,37600.0,48.2956,48.2956,48.1107,48.1178,37600.0
2010-09-09 11:00:00,67.66,67.92,67.65,67.86,32100.0,48.1391,48.3241,48.132,48.2814,32100.0
2010-09-09 11:30:00,67.87,67.94,67.84,67.89,37600.0,48.2885,48.3383,48.2672,48.3028,37600.0
2010-09-09 12:00:00,67.88,68.02,67.86,67.99,27500.0,48.2956,48.3953,48.2814,48.3739,27500.0
2010-09-09 12:30:00,67.98,68.03,67.71,67.71,34000.0,48.3668,48.4024,48.1747,48.1747,34000.0
2010-09-09 13:00:00,67.69,67.89,67.68,67.74,75800.0,48.1605,48.3028,48.1534,48.196,75800.0
2010-09-09 13:30:00,67.74,68.02,67.66,67.66,95100.0,48.196,48.3953,48.1391,48.1391,95100.0
2010-09-09 14:00:00,67.69,67.74,67.51,67.54,69400.0,48.1605,48.196,48.0324,48.0537,69400.0
2010-09-09 14:30:00,67.55,67.65,67.47,67.48,96100.0,48.0609,48.132,48.0039,48.0111,96100.0
2010-09-09 15:00:00,67.47,67.68,67.47,67.65,93100.0,48.0039,48.1534,48.0039,48.132,93100.0
2010-09-09 15:30:00,67.66,67.79,67.63,67.67,220200.0,48.1391,48.2316,48.1178,48.1462,220200.0
2010-09-10 09:30:00,67.92,67.98,67.61,67.83,84400.0,48.3241,48.3668,48.1035,48.2601,84400.0
2010-09-10 10:00:00,67.79,68.05,67.72,67.93,108100.0,48.2316,48.4166,48.1818,48.3312,108100.0
2010-09-10 10:30:00,67.94,68.02,67.84,67.93,86300.0,48.3383,48.3953,48.2672,48.3312,86300.0
2010-09-10 11:00:00,67.91,67.96,67.76,67.9,65200.0,48.317,48.3526,48.2103,48.3099,65200.0
2010-09-10 11:30:00,67.92,67.95,67.53,67.56,36900.0,48.3241,48.3455,48.0466,48.068,36900.0
2010-09-10 12:00:00,67.55,67.56,67.38,67.48,82400.0,48.0609,48.068,47.9399,48.0111,82400.0
2010-09-10 12:30:00,67.47,67.57,67.38,67.42,60600.0,48.0039,48.0751,47.9399,47.9684,60600.0
2010-09-10 13:00:00,67.42,67.5,67.36,67.39,53900.0,47.9684,48.0253,47.9257,47.947,53900.0
2010-09-10 13:30:00,67.4,67.5,67.32,67.48,55200.0,47.9541,48.0253,47.8972,48.0111,55200.0
2010-09-10 14:00:00,67.48,67.63,67.35,67.51,69900.0,48.0111,48.1178,47.9186,48.0324,69900.0
2010-09-10 14:30:00,67.52,67.63,67.49,67.51,51200.0,48.0395,48.1178,48.0182,48.0324,51200.0
2010-09-10 15:00:00,67.51,67.55,67.45,67.53,95900.0,48.0324,48.0609,47.9897,48.0466,95900.0
2010-09-10 15:30:00,67.53,67.54,67.4,67.47,179200.0,48.0466,48.0537,47.9541,48.0039,179200.0
2010-09-13 09:30:00,68.06,68.39,67.93,68.04,84300.0,48.4237,48.6585,48.3312,48.4095,84300.0
2010-09-13 10:00:00,68.05,68.27,67.86,68.03,118900.0,48.4166,48.5731,48.2814,48.4024,118900.0
2010-09-13 10:30:00,68.04,68.24,68.04,68.13,67500.0,48.4095,48.5518,48.4095,48.4735,67500.0
2010-09-13 11:00:00,68.11,68.12,67.94,68.0,56800.0,48.4593,48.4664,48.3383,48.381,56800.0
2010-09-13 11:30:00,68.01,68.01,67.71,67.73,64400.0,48.3881,48.3881,48.1747,48.1889,64400.0
2010-09-13 12:00:00,67.73,67.74,67.52,67.6,60200.0,48.1889,48.196,48.0395,48.0964,60200.0
2010-09-13 12:30:00,67.59,67.64,67.49,67.6,44600.0,48.0893,48.1249,48.0182,48.0964,44600.0
2010-09-13 13:00:00,67.59,67.83,67.58,67.78,34500.0,48.0893,48.2601,48.0822,48.2245,34500.0
2010-09-13 13:30:00,67.77,67.77,67.65,67.71,69500.0,48.2174,48.2174,48.132,48.1747,69500.0
2010-09-13 14:00:00,67.7,67.74,67.64,67.71,81900.0,48.1676,48.196,48.1249,48.1747,81900.0
2010-09-13 14:30:00,67.71,67.87,67.69,67.85,120800.0,48.1747,48.2885,48.1605,48.2743,120800.0
2010-09-13 15:00:00,67.86,68.07,67.83,68.05,161400.0,48.2814,48.4308,48.2601,48.4166,161400.0
2010-09-13 15:30:00,68.06,68.06,67.87,68.0,471500.0,48.4237,48.4237,48.2885,48.381,471500.0
2010-09-14 09:30:00,67.71,68.11,67.42,67.64,117400.0,48.1747,48.4593,47.9684,48.1249,117400.0
2010-09-14 10:00:00,67.66,67.78,67.42,67.52,108100.0,48.1391,48.2245,47.9684,48.0395,108100.0
2010-09-14 10:30:00,67.52,67.85,67.39,67.82,101800.0,48.0395,48.2743,47.947,48.253,101800.0
2010-09-14 11:00:00,67.8,67.98,67.78,67.88,281700.0,48.2387,48.3668,48.2245,48.2956,281700.0
2010-09-14 11:30:00,67.87,68.25,67.81,68.24,130900.0,48.2885,48.5589,48.2458,48.5518,130900.0
2010-09-14 12:00:00,68.23,68.41,68.14,68.38,156200.0,48.5447,48.6727,48.4806,48.6514,156200.0
2010-09-14 12:30:00,68.37,68.37,68.05,68.1,73800.0,48.6443,48.6443,48.4166,48.4522,73800.0
2010-09-14 13:00:00,68.09,68.14,68.0,68.04,69800.0,48.4451,48.4806,48.381,48.4095,69800.0
2010-09-14 13:30:00,68.04,68.13,67.95,68.13,69800.0,48.4095,48.4735,48.3455,48.4735,69800.0
2010-09-14 14:00:00,68.14,68.2,68.0,68.13,71400.0,48.4806,48.5233,48.381,48.4735,71400.0
2010-09-14 14:30:00,68.13,68.37,68.12,68.2,108800.0,48.4735,48.6443,48.4664,48.5233,108800.0
2010-09-14 15:00:00,68.19,68.22,68.02,68.04,155700.0,48.5162,48.5376,48.3953,48.4095,155700.0
2010-09-14 15:30:00,68.04,68.12,67.85,68.0,433000.0,48.4095,48.4664,48.2743,48.381,433000.0
2010-09-15 09:30:00,67.85,67.99,67.44,67.71,101700.0,48.2743,48.3739,47.9826,48.1747,101700.0
2010-09-15 10:00:00,67.71,68.0,67.71,67.87,70200.0,48.1747,48.381,48.1747,48.2885,70200.0
2010-09-15 10:30:00,67.88,67.93,67.71,67.87,62600.0,48.2956,48.3312,48.1747,48.2885,62600.0
2010-09-15 11:00:00,67.87,67.88,67.72,67.8,37300.0,48.2885,48.2956,48.1818,48.2387,37300.0
2010-09-15 11:30:00,67.8,67.84,67.53,67.65,74200.0,48.2387,48.2672,48.0466,48.132,74200.0
2010-09-15 12:00:00,67.68,67.93,67.68,67.89,42300.0,48.1534,48.3312,48.1534,48.3028,42300.0
2010-09-15 12:30:00,67.89,67.99,67.88,67.94,53800.0,48.3028,48.3739,48.2956,48.3383,53800.0
2010-09-15 13:00:00,67.94,68.06,67.93,67.99,51300.0,48.3383,48.4237,48.3312,48.3739,51300.0
2010-09-15 13:30:00,67.97,68.16,67.96,68.15,28200.0,48.3597,48.4949,48.3526,48.4877,28200.0
2010-09-15 14:00:00,68.14,68.21,68.1,68.13,28100.0,48.4806,48.5304,48.4522,48.4735,28100.0
2010-09-15 14:30:00,68.13,68.22,68.01,68.21,41000.0,48.4735,48.5376,48.3881,48.5304,41000.0
2010-09-15 15:00:00,68.2,68.38,68.16,68.28,69800.0,48.5233,48.6514,48.4949,48.5802,69800.0
2010-09-15 15:30:00,68.28,68.35,68.2,68.21,128000.0,48.5802,48.63,48.5233,48.5304,128000.0
2010-09-16 09:30:00,67.86,68.06,67.59,67.86,70800.0,48.2814,48.4237,48.0893,48.2814,70800.0
2010-09-16 10:00:00,67.85,68.04,67.59,67.68,108400.0,48.2743,48.4095,48.0893,48.1534,108400.0
2010-09-16 10:30:00,67.65,67.93,67.6,67.92,55600.0,48.132,48.3312,48.0964,48.3241,55600.0
2010-09-16 11:00:00,67.92,67.97,67.59,67.63,59100.0,48.3241,48.3597,48.0893,48.1178,59100.0
2010-09-16 11:30:00,67.61,67.7,67.51,67.68,47300.0,48.1035,48.1676,48.0324,48.1534,47300.0
2010-09-16 12:00:00,67.66,67.85,67.57,67.83,43100.0,48.1391,48.2743,48.0751,48.2601,43100.0
2010-09-16 12:30:00,67.84,68.03,67.83,67.99,65100.0,48.2672,48.4024,48.2601,48.3739,65100.0
2010-09-16 13:00:00,67.98,67.98,67.66,67.86,73900.0,48.3668,48.3668,48.1391,48.2814,73900.0
2010-09-16 13:30:00,67.87,67.95,67.77,67.89,28600.0,48.2885,48.3455,48.2174,48.3028,28600.0
2010-09-16 14:00:00,67.9,68.1,67.9,67.97,46100.0,48.3099,48.4522,48.3099,48.3597,46100.0
2010-09-16 14:30:00,67.97,67.99,67.79,67.8,25200.0,48.3597,48.3739,48.2316,48.2387,25200.0
2010-09-16 15:00:00,67.81,67.96,67.81,67.94,64300.0,48.2458,48.3526,48.2458,48.3383,64300.0
2010-09-16 15:30:00,67.95,68.02,67.75,67.84,169300.0,48.3455,48.3953,48.2032,48.2672,169300.0
2010-09-17 09:30:00,68.24,68.26,67.86,68.13,386500.0,48.5518,48.566,48.2814,48.4735,386500.0
2010-09-17 10:00:00,68.11,68.15,67.86,67.97,78100.0,48.4593,48.4877,48.2814,48.3597,78100.0
2010-09-17 10:30:00,67.98,68.27,67.88,68.2,39400.0,48.3668,48.5731,48.2956,48.5233,39400.0
2010-09-17 11:00:00,68.2,68.44,68.19,68.29,53300.0,48.5233,48.6941,48.5162,48.5874,53300.0
2010-09-17 11:30:00,68.32,68.59,68.24,68.5,77300.0,48.6087,48.8008,48.5518,48.7368,77300.0
2010-09-17 12:00:00,68.49,68.59,68.44,68.5,41500.0,48.7297,48.8008,48.6941,48.7368,41500.0
2010-09-17 12:30:00,68.5,68.51,68.27,68.37,52600.0,48.7368,48.7439,48.5731,48.6443,52600.0
2010-09-17 13:00:00,68.37,68.4,68.19,68.33,40700.0,48.6443,48.6656,48.5162,48.6158,40700.0
2010-09-17 13:30:00,68.32,68.41,68.27,68.36,30700.0,48.6087,48.6727,48.5731,48.6372,30700.0
2010-09-17 14:00:00,68.36,68.41,68.2,68.3,36000.0,48.6372,48.6727,48.5233,48.5945,36000.0
2010-09-17 14:30:00,68.28,68.43,68.24,68.42,51200.0,48.5802,48.687,48.5518,48.6798,51200.0
2010-09-17 15:00:00,68.42,68.43,68.3,68.32,132900.0,48.6798,48.687,48.5945,48.6087,132900.0
2010-09-17 15:30:00,68.32,68.54,68.28,68.43,354400.0,48.6087,48.7652,48.5802,48.687,354400.0
2010-09-20 09:30:00,68.79,69.0,68.7,68.93,78100.0,48.9431,49.0925,48.8791,49.0427,78100.0
2010-09-20 10:00:00,68.94,69.58,68.91,69.43,166300.0,49.0498,49.5052,49.0285,49.3985,166300.0
2010-09-20 10:30:00,69.43,69.49,69.31,69.33,61500.0,49.3985,49.4411,49.3131,49.3273,61500.0
2010-09-20 11:00:00,69.33,69.36,68.82,68.82,57000.0,49.3273,49.3486,48.9644,48.9644,57000.0
2010-09-20 11:30:00,68.82,68.96,68.76,68.8,57500.0,48.9644,49.0641,48.9218,48.9502,57500.0
2010-09-20 12:00:00,68.8,68.92,68.72,68.88,27700.0,48.9502,49.0356,48.8933,49.0071,27700.0
2010-09-20 12:30:00,68.86,69.09,68.8,69.01,27000.0,48.9929,49.1565,48.9502,49.0996,27000.0
2010-09-20 13:00:00,69.0,69.02,68.84,68.84,17000.0,49.0925,49.1067,48.9787,48.9787,17000.0
2010-09-20 13:30:00,68.84,68.87,68.66,68.66,46800.0,48.9787,49.0,48.8506,48.8506,46800.0
2010-09-20 14:00:00,68.66,68.92,68.66,68.9,35200.0,48.8506,49.0356,48.8506,49.0214,35200.0
2010-09-20 14:30:00,68.89,69.05,68.86,68.9,52300.0,49.0142,49.1281,48.9929,49.0214,52300.0
2010-09-20 15:00:00,68.9,68.92,68.69,68.69,139100.0,49.0214,49.0356,48.872,48.872,139100.0
2010-09-20 15:30:00,68.69,68.84,68.67,68.78,305500.0,48.872,48.9787,48.8577,48.936,305500.0
2010-09-21 09:30:00,68.94,69.35,68.94,69.22,97200.0,49.0498,49.3415,49.0498,49.249,97200.0
2010-09-21 10:00:00,69.23,69.49,69.23,69.31,77800.0,49.2562,49.4411,49.2562,49.3131,77800.0
2010-09-21 10:30:00,69.35,69.39,69.03,69.19,49300.0,49.3415,49.37,49.1139,49.2277,49300.0
2010-09-21 11:00:00,69.17,69.19,68.92,68.95,34100.0,49.2135,49.2277,49.0356,49.0569,34100.0
2010-09-21 11:30:00,68.93,69.0,68.71,68.75,66800.0,49.0427,49.0925,48.8862,48.9146,66800.0
2010-09-21 12:00:00,68.74,68.99,68.74,68.92,23900.0,48.9075,49.0854,48.9075,49.0356,23900.0
2010-09-21 12:30:00,68.91,69.0,68.85,69.0,60400.0,49.0285,49.0925,48.9858,49.0925,60400.0
2010-09-21 13:00:00,69.0,69.02,68.85,68.85,37900.0,49.0925,49.1067,48.9858,48.9858,37900.0
2010-09-21 13:30:00,68.84,68.96,68.82,68.94,35700.0,48.9787,49.0641,48.9644,49.0498,35700.0
2010-09-21 14:00:00,68.93,69.21,68.69,68.88,105000.0,49.0427,49.2419,48.872,49.0071,105000.0
2010-09-21 14:30:00,68.9,69.04,68.81,68.98,185900.0,49.0214,49.121,48.9573,49.0783,185900.0
2010-09-21 15:00:00,68.99,69.03,68.83,68.96,130600.0,49.0854,49.1139,48.9716,49.0641,130600.0
2010-09-21 15:30:00,68.95,68.96,68.7,68.84,275400.0,49.0569,49.0641,48.8791,48.9787,275400.0
2010-09-22 09:30:00,68.91,69.39,68.84,68.99,186500.0,49.0285,49.37,48.9787,49.0854,186500.0
2010-09-22 10:00:00,68.93,68.94,68.65,68.67,108200.0,49.0427,49.0498,48.8435,48.8577,108200.0
2010-09-22 10:30:00,68.63,68.66,68.42,68.54,113600.0,48.8293,48.8506,48.6798,48.7652,113600.0
2010-09-22 11:00:00,68.55,68.62,68.17,68.26,88200.0,48.7723,48.8221,48.502,48.566,88200.0
2010-09-22 11:30:00,68.26,68.33,68.2,68.24,47600.0,48.566,48.6158,48.5233,48.5518,47600.0
2010-09-22 12:00:00,68.25,68.29,68.05,68.1,74400.0,48.5589,48.5874,48.4166,48.4522,74400.0
2010-09-22 12:30:00,68.09,68.11,67.95,68.1,56400.0,48.4451,48.4593,48.3455,48.4522,56400.0
2010-09-22 13:00:00,68.09,68.21,67.97,68.12,40300.0,48.4451,48.5304,48.3597,48.4664,40300.0
2010-09-22 13:30:00,68.15,68.28,68.09,68.09,76300.0,48.4877,48.5802,48.4451,48.4451,76300.0
2010-09-22 14:00:00,68.08,68.12,67.73,67.83,151800.0,48.4379,48.4664,48.1889,48.2601,151800.0
2010-09-22 14:30:00,67.84,68.19,67.81,68.06,189700.0,48.2672,48.5162,48.2458,48.4237,189700.0
2010-09-22 15:00:00,68.06,68.16,67.94,68.0,99500.0,48.4237,48.4949,48.3383,48.381,99500.0
2010-09-22 15:30:00,67.99,68.12,67.96,68.08,246600.0,48.3739,48.4664,48.3526,48.4379,246600.0
2010-09-23 09:30:00,67.6,67.72,67.45,67.46,121900.0,48.0964,48.1818,47.9897,47.9968,121900.0
2010-09-23 10:00:00,67.5,67.97,67.5,67.95,56700.0,48.0253,48.3597,48.0253,48.3455,56700.0
2010-09-23 10:30:00,67.96,68.14,67.82,67.86,48500.0,48.3526,48.4806,48.253,48.2814,48500.0
2010-09-23 11:00:00,67.86,68.0,67.77,68.0,33100.0,48.2814,48.381,48.2174,48.381,33100.0
2010-09-23 11:30:00,68.01,68.08,67.91,67.93,51000.0,48.3881,48.4379,48.317,48.3312,51000.0
2010-09-23 12:00:00,67.92,67.98,67.8,67.82,37700.0,48.3241,48.3668,48.2387,48.253,37700.0
2010-09-23 12:30:00,67.83,67.92,67.8,67.85,25800.0,48.2601,48.3241,48.2387,48.2743,25800.0
2010-09-23 13:00:00,67.84,67.89,67.72,67.77,22300.0,48.2672,48.3028,48.1818,48.2174,22300.0
2010-09-23 13:30:00,67.76,67.84,67.62,67.63,49700.0,48.2103,48.2672,48.1107,48.1178,49700.0
2010-09-23 14:00:00,67.63,67.72,67.44,67.44,54200.0,48.1178,48.1818,47.9826,47.9826,54200.0
2010-09-23 14:30:00,67.46,67.46,67.14,67.18,110800.0,47.9968,47.9968,47.7691,47.7976,110800.0
2010-09-23 15:00:00,67.19,67.22,66.8,66.81,311000.0,47.8047,47.8261,47.5272,47.5344,311000.0
2010-09-23 15:30:00,66.82,67.13,66.76,67.11,292500.0,47.5415,47.762,47.4988,47.7478,292500.0
2010-09-24 09:30:00,67.82,68.33,67.78,68.33,90100.0,48.253,48.6158,48.2245,48.6158,90100.0
2010-09-24 10:00:00,68.29,68.67,68.22,68.61,98900.0,48.5874,48.8577,48.5376,48.815,98900.0
2010-09-24 10:30:00,68.61,68.72,68.51,68.56,81900.0,48.815,48.8933,48.7439,48.7795,81900.0
2010-09-24 11:00:00,68.56,68.79,68.48,68.71,41800.0,48.7795,48.9431,48.7225,48.8862,41800.0
2010-09-24 11:30:00,68.71,68.82,68.66,68.81,69500.0,48.8862,48.9644,48.8506,48.9573,69500.0
2010-09-24 12:00:00,68.79,68.87,68.74,68.87,60500.0,48.9431,49.0,48.9075,49.0,60500.0
2010-09-24 12:30:00,68.86,68.91,68.74,68.83,225900.0,48.9929,49.0285,48.9075,48.9716,225900.0
2010-09-24 13:00:00,68.82,68.86,68.67,68.84,25000.0,48.9644,48.9929,48.8577,48.9787,25000.0
2010-09-24 13:30:00,68.83,68.86,68.74,68.76,131000.0,48.9716,48.9929,48.9075,48.9218,131000.0
2010-09-24 14:00:00,68.77,68.86,68.67,68.8,74800.0,48.9289,48.9929,48.8577,48.9502,74800.0
2010-09-24 14:30:00,68.79,68.88,68.73,68.79,77500.0,48.9431,49.0071,48.9004,48.9431,77500.0
2010-09-24 15:00:00,68.8,68.8,68.51,68.56,92900.0,48.9502,48.9502,48.7439,48.7795,92900.0
2010-09-24 15:30:00,68.56,68.64,68.49,68.6,310200.0,48.7795,48.8364,48.7297,48.8079,310200.0
2010-09-27 09:30:00,68.6,68.75,68.35,68.66,86200.0,48.8079,48.9146,48.63,48.8506,86200.0
2010-09-27 10:00:00,68.66,68.78,68.43,68.69,99300.0,48.8506,48.936,48.687,48.872,99300.0
2010-09-27 10:30:00,68.68,68.69,68.42,68.42,61400.0,48.8648,48.872,48.6798,48.6798,61400.0
2010-09-27 11:00:00,68.42,68.72,68.28,68.71,76300.0,48.6798,48.8933,48.5802,48.8862,76300.0
2010-09-27 11:30:00,68.73,68.82,68.5,68.51,60800.0,48.9004,48.9644,48.7368,48.7439,60800.0
2010-09-27 12:00:00,68.52,68.61,68.46,68.56,40100.0,48.751,48.815,48.7083,48.7795,40100.0
2010-09-27 12:30:00,68.55,68.64,68.49,68.61,24000.0,48.7723,48.8364,48.7297,48.815,24000.0
2010-09-27 13:00:00,68.61,68.71,68.56,68.71,49300.0,48.815,48.8862,48.7795,48.8862,49300.0
2010-09-27 13:30:00,68.69,68.94,68.67,68.93,71700.0,48.872,49.0498,48.8577,49.0427,71700.0
2010-09-27 14:00:00,68.92,69.03,68.9,69.02,58000.0,49.0356,49.1139,49.0214,49.1067,58000.0
2010-09-27 14:30:00,69.03,69.07,68.94,68.98,79800.0,49.1139,49.1423,49.0498,49.0783,79800.0
2010-09-27 15:00:00,68.97,69.05,68.93,69.0,59100.0,49.0712,49.1281,49.0427,49.0925,59100.0
2010-09-27 15:30:00,69.0,69.0,68.67,68.69,188400.0,49.0925,49.0925,48.8577,48.872,188400.0
2010-09-28 09:30:00,68.94,69.93,68.55,68.7,182800.0,49.0498,49.7542,48.7723,48.8791,182800.0
2010-09-28 10:00:00,68.7,68.99,68.41,68.81,146900.0,48.8791,49.0854,48.6727,48.9573,146900.0
2010-09-28 10:30:00,68.81,69.0,68.74,68.98,43300.0,48.9573,49.0925,48.9075,49.0783,43300.0
2010-09-28 11:00:00,68.99,69.15,68.87,69.13,60700.0,49.0854,49.1992,49.0,49.185,60700.0
2010-09-28 11:30:00,69.14,69.24,69.01,69.02,257700.0,49.1921,49.2633,49.0996,49.1067,257700.0
2010-09-28 12:00:00,69.01,69.03,68.75,68.93,143000.0,49.0996,49.1139,48.9146,49.0427,143000.0
2010-09-28 12:30:00,68.95,68.95,68.74,68.79,66900.0,49.0569,49.0569,48.9075,48.9431,66900.0
2010-09-28 13:00:00,68.8,68.91,68.66,68.91,83300.0,48.9502,49.0285,48.8506,49.0285,83300.0
2010-09-28 13:30:00,68.91,69.27,68.87,69.26,58700.0,49.0285,49.2846,49.0,49.2775,58700.0
2010-09-28 14:00:00,69.25,69.32,69.07,69.19,183500.0,49.2704,49.3202,49.1423,49.2277,183500.0
2010-09-28 14:30:00,69.19,69.34,69.12,69.24,126800.0,49.2277,49.3344,49.1779,49.2633,126800.0
2010-09-28 15:00:00,69.26,69.42,69.12,69.35,82800.0,49.2775,49.3913,49.1779,49.3415,82800.0
2010-09-28 15:30:00,69.34,69.56,69.31,69.41,286500.0,49.3344,49.4909,49.3131,49.3842,286500.0
2010-09-29 09:30:00,69.14,69.49,68.9,68.9,72600.0,49.1921,49.4411,49.0214,49.0214,72600.0
2010-09-29 10:00:00,68.89,69.14,68.62,68.79,226300.0,49.0142,49.1921,48.8221,48.9431,226300.0
2010-09-29 10:30:00,68.81,69.0,68.67,68.96,89300.0,48.9573,49.0925,48.8577,49.0641,89300.0
2010-09-29 11:00:00,68.96,69.1,68.84,69.08,52900.0,49.0641,49.1637,48.9787,49.1494,52900.0
2010-09-29 11:30:00,69.09,69.23,69.05,69.09,72100.0,49.1565,49.2562,49.1281,49.1565,72100.0
2010-09-29 12:00:00,69.09,69.19,68.99,69.17,61300.0,49.1565,49.2277,49.0854,49.2135,61300.0
2010-09-29 12:30:00,69.15,69.2,68.98,68.98,49000.0,49.1992,49.2348,49.0783,49.0783,49000.0
2010-09-29 13:00:00,68.97,69.03,68.79,68.79,53600.0,49.0712,49.1139,48.9431,48.9431,53600.0
2010-09-29 13:30:00,68.79,68.95,68.56,68.94,110300.0,48.9431,49.0569,48.7795,49.0498,110300.0
2010-09-29 14:00:00,68.94,69.36,68.94,69.18,81400.0,49.0498,49.3486,49.0498,49.2206,81400.0
2010-09-29 14:30:00,69.19,69.46,69.16,69.44,63700.0,49.2277,49.4198,49.2063,49.4056,63700.0
2010-09-29 15:00:00,69.45,69.47,69.16,69.38,142000.0,49.4127,49.4269,49.2063,49.3629,142000.0
2010-09-29 15:30:00,69.38,69.59,69.27,69.57,294500.0,49.3629,49.5123,49.2846,49.4981,294500.0
2010-09-30 09:30:00,69.75,70.87,69.72,70.35,262100.0,49.6261,50.423,49.6048,50.053,262100.0
2010-09-30 10:00:00,70.36,70.53,70.11,70.43,232200.0,50.0601,50.1811,49.8823,50.1099,232200.0
2010-09-30 10:30:00,70.43,70.63,69.99,70.01,99400.0,50.1099,50.2522,49.7969,49.8111,99400.0
2010-09-30 11:00:00,70.01,70.11,69.5,69.71,145400.0,49.8111,49.8823,49.4483,49.5977,145400.0
2010-09-30 11:30:00,69.7,69.89,69.66,69.7,136600.0,49.5906,49.7257,49.5621,49.5906,136600.0
2010-09-30 12:00:00,69.7,69.72,69.46,69.47,106700.0,49.5906,49.6048,49.4198,49.4269,106700.0
2010-09-30 12:30:00,69.44,69.9,69.42,69.86,69200.0,49.4056,49.7328,49.3913,49.7044,69200.0
2010-09-30 13:00:00,69.85,70.01,69.78,70.01,68100.0,49.6973,49.8111,49.6475,49.8111,68100.0
2010-09-30 13:30:00,70.0,70.06,69.97,70.02,55900.0,49.804,49.8467,49.7827,49.8182,55900.0
2010-09-30 14:00:00,70.02,70.02,69.74,69.91,73800.0,49.8182,49.8182,49.619,49.74,73800.0
2010-09-30 14:30:00,69.91,70.13,69.88,70.03,93600.0,49.74,49.8965,49.7186,49.8253,93600.0
2010-09-30 15:00:00,70.02,70.05,69.76,69.81,110600.0,49.8182,49.8396,49.6332,49.6688,110600.0
2010-09-30 15:30:00,69.81,70.01,69.77,69.93,628300.0,49.6688,49.8111,49.6404,49.7542,628300.0
2010-10-01 09:30:00,70.41,70.55,69.98,70.53,414700.0,50.0957,50.1953,49.7898,50.1811,414700.0
2010-10-01 10:00:00,70.51,70.58,69.52,69.6,216700.0,50.1669,50.2167,49.4625,49.5194,216700.0
2010-10-01 10:30:00,69.58,69.58,69.26,69.51,137100.0,49.5052,49.5052,49.2775,49.4554,137100.0
2010-10-01 11:00:00,69.5,69.55,69.3,69.33,53800.0,49.4483,49.4838,49.306,49.3273,53800.0
2010-10-01 11:30:00,69.31,69.56,69.26,69.49,59700.0,49.3131,49.4909,49.2775,49.4411,59700.0
2010-10-01 12:00:00,69.49,69.52,69.37,69.42,51800.0,49.4411,49.4625,49.3558,49.3913,51800.0
2010-10-01 12:30:00,69.42,69.42,69.14,69.24,61800.0,49.3913,49.3913,49.1921,49.2633,61800.0
2010-10-01 13:00:00,69.26,69.5,69.22,69.43,80300.0,49.2775,49.4483,49.249,49.3985,80300.0
2010-10-01 13:30:00,69.43,69.49,69.33,69.43,64200.0,49.3985,49.4411,49.3273,49.3985,64200.0
2010-10-01 14:00:00,69.43,69.66,69.43,69.62,88500.0,49.3985,49.5621,49.3985,49.5336,88500.0
2010-10-01 14:30:00,69.63,69.68,69.57,69.64,123600.0,49.5407,49.5763,49.4981,49.5479,123600.0
2010-10-01 15:00:00,69.63,69.84,69.61,69.68,135600.0,49.5407,49.6902,49.5265,49.5763,135600.0
2010-10-01 15:30:00,69.66,69.79,69.64,69.64,343700.0,49.5621,49.6546,49.5479,49.5479,343700.0
2010-10-04 09:30:00,69.75,69.77,69.31,69.51,135100.0,49.6261,49.6404,49.3131,49.4554,135100.0
2010-10-04 10:00:00,69.54,69.84,69.31,69.81,122200.0,49.4767,49.6902,49.3131,49.6688,122200.0
2010-10-04 10:30:00,69.79,69.87,69.58,69.64,66500.0,49.6546,49.7115,49.5052,49.5479,66500.0
2010-10-04 11:00:00,69.64,69.64,68.83,68.96,142300.0,49.5479,49.5479,48.9716,49.0641,142300.0
2010-10-04 11:30:00,68.95,69.12,68.9,68.93,54200.0,49.0569,49.1779,49.0214,49.0427,54200.0
2010-10-04 12:00:00,68.92,68.96,68.75,68.85,68300.0,49.0356,49.0641,48.9146,48.9858,68300.0
2010-10-04 12:30:00,68.86,68.9,68.74,68.87,41700.0,48.9929,49.0214,48.9075,49.0,41700.0
2010-10-04 13:00:00,68.9,69.21,68.88,69.19,84700.0,49.0214,49.2419,49.0071,49.2277,84700.0
2010-10-04 13:30:00,69.19,69.22,69.08,69.19,63400.0,49.2277,49.249,49.1494,49.2277,63400.0
2010-10-04 14:00:00,69.19,69.33,69.19,69.26,123000.0,49.2277,49.3273,49.2277,49.2775,123000.0
2010-10-04 14:30:00,69.25,69.36,69.15,69.21,86100.0,49.2704,49.3486,49.1992,49.2419,86100.0
2010-10-04 15:00:00,69.21,69.41,69.17,69.39,168400.0,49.2419,49.3842,49.2135,49.37,168400.0
2010-10-04 15:30:00,69.39,69.54,69.35,69.53,294200.0,49.37,49.4767,49.3415,49.4696,294200.0
2010-10-05 09:30:00,69.95,70.89,69.95,70.86,280900.0,49.7684,50.4372,49.7684,50.4159,280900.0
2010-10-05 10:00:00,70.85,71.14,70.65,71.07,233700.0,50.4088,50.6151,50.2665,50.5653,233700.0
2010-10-05 10:30:00,71.07,71.76,71.07,71.62,491900.0,50.5653,51.0562,50.5653,50.9566,491900.0
2010-10-05 11:00:00,71.62,71.76,71.55,71.73,379100.0,50.9566,51.0562,50.9068,51.0349,379100.0
2010-10-05 11:30:00,71.73,72.19,71.73,72.13,221200.0,51.0349,51.3622,51.0349,51.3195,221200.0
2010-10-05 12:00:00,72.13,72.24,71.99,72.08,96700.0,51.3195,51.3977,51.2199,51.2839,96700.0
2010-10-05 12:30:00,72.1,72.11,71.82,72.07,284300.0,51.2981,51.3052,51.0989,51.2768,284300.0
2010-10-05 13:00:00,72.06,72.34,71.69,71.7,533700.0,51.2697,51.4689,51.0064,51.0135,533700.0
2010-10-05 13:30:00,71.7,71.72,71.28,71.34,187400.0,51.0135,51.0278,50.7147,50.7574,187400.0
2010-10-05 14:00:00,71.34,71.43,71.21,71.26,178400.0,50.7574,50.8214,50.6649,50.7005,178400.0
2010-10-05 14:30:00,71.26,71.31,71.05,71.15,143400.0,50.7005,50.736,50.5511,50.6222,143400.0
2010-10-05 15:00:00,71.16,71.34,71.13,71.27,138200.0,50.6293,50.7574,50.608,50.7076,138200.0
2010-10-05 15:30:00,71.27,71.29,70.87,70.98,523200.0,50.7076,50.7218,50.423,50.5013,523200.0
2010-10-06 09:30:00,71.05,71.5,71.02,71.45,131100.0,50.5511,50.8712,50.5297,50.8357,131100.0
2010-10-06 10:00:00,71.45,71.82,71.43,71.51,202800.0,50.8357,51.0989,50.8214,50.8783,202800.0
2010-10-06 10:30:00,71.5,71.5,71.15,71.2,114500.0,50.8712,50.8712,50.6222,50.6578,114500.0
2010-10-06 11:00:00,71.21,71.44,71.09,71.4,65700.0,50.6649,50.8285,50.5795,50.8001,65700.0
2010-10-06 11:30:00,71.4,71.62,71.34,71.53,76700.0,50.8001,50.9566,50.7574,50.8926,76700.0
2010-10-06 12:00:00,71.53,71.67,71.45,71.56,406300.0,50.8926,50.9922,50.8357,50.9139,406300.0
2010-10-06 12:30:00,71.56,71.67,71.44,71.54,75000.0,50.9139,50.9922,50.8285,50.8997,75000.0
2010-10-06 13:00:00,71.52,71.56,71.38,71.46,53600.0,50.8855,50.9139,50.7858,50.8428,53600.0
2010-10-06 13:30:00,71.44,71.44,71.11,71.2,48600.0,50.8285,50.8285,50.5937,50.6578,48600.0
2010-10-06 14:00:00,71.19,71.26,71.07,71.14,56300.0,50.6507,50.7005,50.5653,50.6151,56300.0
2010-10-06 14:30:00,71.14,71.15,71.02,71.07,58000.0,50.6151,50.6222,50.5297,50.5653,58000.0
2010-10-06 15:00:00,71.08,71.12,71.0,71.11,73900.0,50.5724,50.6009,50.5155,50.5937,73900.0
2010-10-06 15:30:00,71.11,71.18,70.99,71.1,471300.0,50.5937,50.6436,50.5084,50.5866,471300.0
2010-10-07 09:30:00,71.16,71.25,70.53,70.87,172200.0,50.6293,50.6934,50.1811,50.423,172200.0
2010-10-07 10:00:00,70.84,71.03,70.65,71.01,91400.0,50.4016,50.5368,50.2665,50.5226,91400.0
2010-10-07 10:30:00,71.01,71.1,70.86,70.9,72600.0,50.5226,50.5866,50.4159,50.4443,72600.0
2010-10-07 11:00:00,70.88,70.89,70.69,70.87,68100.0,50.4301,50.4372,50.2949,50.423,68100.0
2010-10-07 11:30:00,70.88,71.09,70.88,71.06,44200.0,50.4301,50.5795,50.4301,50.5582,44200.0
2010-10-07 12:00:00,71.08,71.18,71.0,71.03,50200.0,50.5724,50.6436,50.5155,50.5368,50200.0
2010-10-07 12:30:00,71.03,71.03,70.62,70.78,136500.0,50.5368,50.5368,50.2451,50.359,136500.0
2010-10-07 13:00:00,70.78,70.93,70.69,70.81,96500.0,50.359,50.4657,50.2949,50.3803,96500.0
2010-10-07 13:30:00,70.81,71.03,70.76,70.99,89200.0,50.3803,50.5368,50.3447,50.5084,89200.0
2010-10-07 14:00:00,70.99,71.25,70.93,71.14,110900.0,50.5084,50.6934,50.4657,50.6151,110900.0
2010-10-07 14:30:00,71.15,71.31,71.13,71.26,99300.0,50.6222,50.736,50.608,50.7005,99300.0
2010-10-07 15:00:00,71.25,71.26,71.07,71.08,114200.0,50.6934,50.7005,50.5653,50.5724,114200.0
2010-10-07 15:30:00,71.07,71.29,71.04,71.09,265900.0,50.5653,50.7218,50.5439,50.5795,265900.0
2010-10-08 09:30:00,71.19,71.34,70.62,70.72,87700.0,50.6507,50.7574,50.2451,50.3163,87700.0
2010-10-08 10:00:00,70.72,70.96,70.63,70.68,125300.0,50.3163,50.487,50.2522,50.2878,125300.0
2010-10-08 10:30:00,70.7,70.9,70.55,70.8,101100.0,50.302,50.4443,50.1953,50.3732,101100.0
2010-10-08 11:00:00,70.79,71.22,70.79,71.19,63500.0,50.3661,50.672,50.3661,50.6507,63500.0
2010-10-08 11:30:00,71.19,71.64,71.15,71.56,156400.0,50.6507,50.9708,50.6222,50.9139,156400.0
2010-10-08 12:00:00,71.58,71.6,71.3,71.57,94400.0,50.9281,50.9424,50.7289,50.921,94400.0
2010-10-08 12:30:00,71.57,71.89,71.57,71.79,137600.0,50.921,51.1487,50.921,51.0776,137600.0
2010-10-08 13:00:00,71.8,71.81,70.69,71.44,92400.0,51.0847,51.0918,50.2949,50.8285,92400.0
2010-10-08 13:30:00,71.44,71.44,71.18,71.29,53200.0,50.8285,50.8285,50.6436,50.7218,53200.0
2010-10-08 14:00:00,71.25,71.37,71.17,71.31,44500.0,50.6934,50.7787,50.6364,50.736,44500.0
2010-10-08 14:30:00,71.3,71.67,71.3,71.62,78400.0,50.7289,50.9922,50.7289,50.9566,78400.0
2010-10-08 15:00:00,71.6,71.64,71.4,71.45,108900.0,50.9424,50.9708,50.8001,50.8357,108900.0
2010-10-08 15:30:00,71.46,71.53,71.09,71.16,409400.0,50.8428,50.8926,50.5795,50.6293,409400.0
2010-10-11 09:30:00,71.04,71.39,70.55,71.21,133500.0,50.5439,50.793,50.1953,50.6649,133500.0
2010-10-11 10:00:00,71.24,71.44,71.0,71.12,118400.0,50.6862,50.8285,50.5155,50.6009,118400.0
2010-10-11 10:30:00,71.16,71.58,71.07,71.29,102800.0,50.6293,50.9281,50.5653,50.7218,102800.0
2010-10-11 11:00:00,71.29,71.51,71.28,71.43,91100.0,50.7218,50.8783,50.7147,50.8214,91100.0
2010-10-11 11:30:00,71.44,71.59,71.36,71.37,47900.0,50.8285,50.9353,50.7716,50.7787,47900.0
2010-10-11 12:00:00,71.37,71.4,71.31,71.34,25400.0,50.7787,50.8001,50.736,50.7574,25400.0
2010-10-11 12:30:00,71.34,71.42,71.31,71.31,29800.0,50.7574,50.8143,50.736,50.736,29800.0
2010-10-11 13:00:00,71.32,71.44,71.29,71.43,24800.0,50.7432,50.8285,50.7218,50.8214,24800.0
2010-10-11 13:30:00,71.43,71.48,71.37,71.41,37500.0,50.8214,50.857,50.7787,50.8072,37500.0
2010-10-11 14:00:00,71.42,71.42,71.33,71.36,58200.0,50.8143,50.8143,50.7503,50.7716,58200.0
2010-10-11 14:30:00,71.35,71.36,71.27,71.3,41200.0,50.7645,50.7716,50.7076,50.7289,41200.0
2010-10-11 15:00:00,71.31,71.31,71.04,71.09,130200.0,50.736,50.736,50.5439,50.5795,130200.0
2010-10-11 15:30:00,71.09,71.14,70.95,71.11,201500.0,50.5795,50.6151,50.4799,50.5937,201500.0
2010-10-12 09:30:00,71.1,71.25,70.24,70.39,142400.0,50.5866,50.6934,49.9748,50.0815,142400.0
2010-10-12 10:00:00,70.37,70.52,70.33,70.46,120600.0,50.0672,50.174,50.0388,50.1313,120600.0
2010-10-12 10:30:00,70.46,70.61,70.41,70.48,138400.0,50.1313,50.238,50.0957,50.1455,138400.0
2010-10-12 11:00:00,70.47,70.58,70.44,70.47,52300.0,50.1384,50.2167,50.1171,50.1384,52300.0
2010-10-12 11:30:00,70.45,70.55,70.4,70.41,37500.0,50.1242,50.1953,50.0886,50.0957,37500.0
2010-10-12 12:00:00,70.42,70.56,70.38,70.42,29600.0,50.1028,50.2024,50.0744,50.1028,29600.0
2010-10-12 12:30:00,70.42,70.52,70.41,70.48,16100.0,50.1028,50.174,50.0957,50.1455,16100.0
2010-10-12 13:00:00,70.48,70.52,70.36,70.4,24200.0,50.1455,50.174,50.0601,50.0886,24200.0
2010-10-12 13:30:00,70.38,70.44,70.29,70.33,22500.0,50.0744,50.1171,50.0103,50.0388,22500.0
2010-10-12 14:00:00,70.33,70.61,70.21,70.48,75600.0,50.0388,50.238,49.9534,50.1455,75600.0
2010-10-12 14:30:00,70.5,70.69,70.31,70.69,74600.0,50.1597,50.2949,50.0246,50.2949,74600.0
2010-10-12 15:00:00,70.7,70.87,70.57,70.87,143900.0,50.302,50.423,50.2095,50.423,143900.0
2010-10-12 15:30:00,70.88,70.88,70.6,70.62,248200.0,50.4301,50.4301,50.2309,50.2451,248200.0
2010-10-13 09:30:00,70.73,71.24,70.73,71.07,129500.0,50.3234,50.6862,50.3234,50.5653,129500.0
2010-10-13 10:00:00,71.09,71.31,70.98,71.1,146900.0,50.5795,50.736,50.5013,50.5866,146900.0
2010-10-13 10:30:00,71.1,71.15,70.7,71.12,134800.0,50.5866,50.6222,50.302,50.6009,134800.0
2010-10-13 11:00:00,71.13,71.57,71.07,71.47,66900.0,50.608,50.921,50.5653,50.8499,66900.0
2010-10-13 11:30:00,71.46,71.55,71.36,71.4,43000.0,50.8428,50.9068,50.7716,50.8001,43000.0
2010-10-13 12:00:00,71.42,71.7,71.42,71.7,59100.0,50.8143,51.0135,50.8143,51.0135,59100.0
2010-10-13 12:30:00,71.69,71.73,71.56,71.56,25200.0,51.0064,51.0349,50.9139,50.9139,25200.0
2010-10-13 13:00:00,71.58,71.76,71.58,71.74,41800.0,50.9281,51.0562,50.9281,51.042,41800.0
2010-10-13 13:30:00,71.75,71.93,71.72,71.92,85100.0,51.0491,51.1772,51.0278,51.17,85100.0
2010-10-13 14:00:00,71.93,72.0,71.77,71.8,118300.0,51.1772,51.227,51.0633,51.0847,118300.0
2010-10-13 14:30:00,71.8,71.91,71.71,71.85,51900.0,51.0847,51.1629,51.0206,51.1202,51900.0
2010-10-13 15:00:00,71.85,71.89,71.69,71.69,117900.0,51.1202,51.1487,51.0064,51.0064,117900.0
2010-10-13 15:30:00,71.7,71.81,71.4,71.5,248300.0,51.0135,51.0918,50.8001,50.8712,248300.0
2010-10-14 09:30:00,70.86,71.69,70.86,71.36,273200.0,50.4159,51.0064,50.4159,50.7716,273200.0
2010-10-14 10:00:00,71.36,71.75,71.36,71.69,223400.0,50.7716,51.0491,50.7716,51.0064,223400.0
2010-10-14 10:30:00,71.68,72.17,71.64,72.01,76400.0,50.9993,51.3479,50.9708,51.2341,76400.0
2010-10-14 11:00:00,72.01,72.19,71.91,72.17,120400.0,51.2341,51.3622,51.1629,51.3479,120400.0
2010-10-14 11:30:00,72.16,72.21,72.01,72.12,101200.0,51.3408,51.3764,51.2341,51.3123,101200.0
2010-10-14 12:00:00,72.12,72.24,72.0,72.2,93800.0,51.3123,51.3977,51.227,51.3693,93800.0
2010-10-14 12:30:00,72.21,72.37,72.12,72.26,146800.0,51.3764,51.4902,51.3123,51.412,146800.0
2010-10-14 13:00:00,72.26,72.39,72.13,72.22,179100.0,51.412,51.5044,51.3195,51.3835,179100.0
2010-10-14 13:30:00,72.22,72.34,72.2,72.25,106700.0,51.3835,51.4689,51.3693,51.4048,106700.0
2010-10-14 14:00:00,72.26,72.26,72.1,72.15,141100.0,51.412,51.412,51.2981,51.3337,141100.0
2010-10-14 14:30:00,72.15,72.19,71.98,72.01,134100.0,51.3337,51.3622,51.2127,51.2341,134100.0
2010-10-14 15:00:00,72.01,72.05,71.9,71.99,393200.0,51.2341,51.2625,51.1558,51.2199,393200.0
2010-10-14 15:30:00,71.99,72.09,71.94,72.06,519900.0,51.2199,51.291,51.1843,51.2697,519900.0
2010-10-15 09:30:00,72.55,72.99,72.55,72.77,393400.0,51.6183,51.9313,51.6183,51.7748,393400.0
2010-10-15 10:00:00,72.71,72.87,72.51,72.71,273300.0,51.7321,51.846,51.5898,51.7321,273300.0
2010-10-15 10:30:00,72.69,72.76,72.55,72.69,98500.0,51.7179,51.7677,51.6183,51.7179,98500.0
2010-10-15 11:00:00,72.69,72.85,72.67,72.78,87100.0,51.7179,51.8317,51.7037,51.7819,87100.0
2010-10-15 11:30:00,72.79,72.86,72.35,72.38,112400.0,51.789,51.8388,51.476,51.4973,112400.0
2010-10-15 12:00:00,72.38,72.48,72.19,72.48,116600.0,51.4973,51.5685,51.3622,51.5685,116600.0
2010-10-15 12:30:00,72.47,72.6,72.41,72.51,62200.0,51.5614,51.6539,51.5187,51.5898,62200.0
2010-10-15 13:00:00,72.5,72.57,72.48,72.56,55600.0,51.5827,51.6325,51.5685,51.6254,55600.0
2010-10-15 13:30:00,72.56,72.64,72.46,72.55,99800.0,51.6254,51.6823,51.5543,51.6183,99800.0
2010-10-15 14:00:00,72.56,72.67,72.39,72.66,151700.0,51.6254,51.7037,51.5044,51.6965,151700.0
2010-10-15 14:30:00,72.66,72.7,72.52,72.57,111800.0,51.6965,51.725,51.5969,51.6325,111800.0
2010-10-15 15:00:00,72.58,72.59,72.39,72.43,252500.0,51.6396,51.6467,51.5044,51.5329,252500.0
2010-10-15 15:30:00,72.44,72.46,72.2,72.24,549000.0,51.54,51.5543,51.3693,51.3977,549000.0
2010-10-18 09:30:00,72.13,72.13,71.8,71.81,108800.0,51.3195,51.3195,51.0847,51.0918,108800.0
2010-10-18 10:00:00,71.81,72.08,71.69,71.78,83900.0,51.0918,51.2839,51.0064,51.0704,83900.0
2010-10-18 10:30:00,71.78,71.9,71.66,71.83,51500.0,51.0704,51.1558,50.9851,51.106,51500.0
2010-10-18 11:00:00,71.85,71.88,71.6,71.6,47400.0,51.1202,51.1416,50.9424,50.9424,47400.0
2010-10-18 11:30:00,71.61,71.63,71.5,71.59,89700.0,50.9495,50.9637,50.8712,50.9353,89700.0
2010-10-18 12:00:00,71.6,71.61,71.45,71.49,97700.0,50.9424,50.9495,50.8357,50.8641,97700.0
2010-10-18 12:30:00,71.49,71.59,71.44,71.53,37100.0,50.8641,50.9353,50.8285,50.8926,37100.0
2010-10-18 13:00:00,71.54,71.57,71.48,71.49,33000.0,50.8997,50.921,50.857,50.8641,33000.0
2010-10-18 13:30:00,71.49,71.54,71.47,71.48,51700.0,50.8641,50.8997,50.8499,50.857,51700.0
2010-10-18 14:00:00,71.48,71.73,71.47,71.73,54600.0,50.857,51.0349,50.8499,51.0349,54600.0
2010-10-18 14:30:00,71.72,71.73,71.5,71.69,66300.0,51.0278,51.0349,50.8712,51.0064,66300.0
2010-10-18 15:00:00,71.69,71.76,71.55,71.6,95900.0,51.0064,51.0562,50.9068,50.9424,95900.0
2010-10-18 15:30:00,71.6,71.78,71.59,71.76,194900.0,50.9424,51.0704,50.9353,51.0562,194900.0
2010-10-19 09:30:00,71.29,72.24,70.96,71.36,219900.0,50.7218,51.3977,50.487,50.7716,219900.0
2010-10-19 10:00:00,71.33,71.84,71.27,71.71,131500.0,50.7503,51.1131,50.7076,51.0206,131500.0
2010-10-19 10:30:00,71.71,71.93,71.69,71.79,122100.0,51.0206,51.1772,51.0064,51.0776,122100.0
2010-10-19 11:00:00,71.77,71.86,71.66,71.77,190700.0,51.0633,51.1274,50.9851,51.0633,190700.0
2010-10-19 11:30:00,71.79,72.01,71.75,71.94,79700.0,51.0776,51.2341,51.0491,51.1843,79700.0
2010-10-19 12:00:00,71.95,72.1,71.93,72.0,49400.0,51.1914,51.2981,51.1772,51.227,49400.0
2010-10-19 12:30:00,72.0,72.01,71.92,71.99,62800.0,51.227,51.2341,51.17,51.2199,62800.0
2010-10-19 13:00:00,71.99,71.99,71.86,71.86,74200.0,51.2199,51.2199,51.1274,51.1274,74200.0
2010-10-19 13:30:00,71.86,71.86,71.62,71.68,110300.0,51.1274,51.1274,50.9566,50.9993,110300.0
2010-10-19 14:00:00,71.68,71.69,71.37,71.54,313600.0,50.9993,51.0064,50.7787,50.8997,313600.0
2010-10-19 14:30:00,71.53,71.8,71.49,71.75,148800.0,50.8926,51.0847,50.8641,51.0491,148800.0
2010-10-19 15:00:00,71.75,71.78,71.54,71.55,215000.0,51.0491,51.0704,50.8997,50.9068,215000.0
2010-10-19 15:30:00,71.55,71.74,71.5,71.69,292100.0,50.9068,51.042,50.8712,51.0064,292100.0
2010-10-20 09:30:00,71.9,72.5,71.8,72.05,77100.0,51.1558,51.5827,51.0847,51.2625,77100.0
2010-10-20 10:00:00,72.06,72.19,71.82,71.95,56400.0,51.2697,51.3622,51.0989,51.1914,56400.0
2010-10-20 10:30:00,71.96,72.49,71.95,72.48,78700.0,51.1985,51.5756,51.1914,51.5685,78700.0
2010-10-20 11:00:00,72.48,72.6,72.37,72.6,71300.0,51.5685,51.6539,51.4902,51.6539,71300.0
2010-10-20 11:30:00,72.59,72.81,72.54,72.65,86500.0,51.6467,51.8033,51.6112,51.6894,86500.0
2010-10-20 12:00:00,72.64,72.83,72.61,72.63,64400.0,51.6823,51.8175,51.661,51.6752,64400.0
2010-10-20 12:30:00,72.63,72.65,72.44,72.47,53400.0,51.6752,51.6894,51.54,51.5614,53400.0
2010-10-20 13:00:00,72.47,72.58,72.44,72.55,62600.0,51.5614,51.6396,51.54,51.6183,62600.0
2010-10-20 13:30:00,72.55,72.58,72.33,72.35,44900.0,51.6183,51.6396,51.4618,51.476,44900.0
2010-10-20 14:00:00,72.36,72.5,72.31,72.46,88400.0,51.4831,51.5827,51.4475,51.5543,88400.0
2010-10-20 14:30:00,72.46,72.61,72.34,72.4,79600.0,51.5543,51.661,51.4689,51.5116,79600.0
2010-10-20 15:00:00,72.41,72.49,72.32,72.48,88000.0,51.5187,51.5756,51.4546,51.5685,88000.0
2010-10-20 15:30:00,72.46,72.46,72.24,72.35,223300.0,51.5543,51.5543,51.3977,51.476,223300.0
2010-10-21 09:30:00,72.7,72.7,72.12,72.38,75200.0,51.725,51.725,51.3123,51.4973,75200.0
2010-10-21 10:00:00,72.35,72.7,72.13,72.43,84400.0,51.476,51.725,51.3195,51.5329,84400.0
2010-10-21 10:30:00,72.43,72.71,72.41,72.71,42300.0,51.5329,51.7321,51.5187,51.7321,42300.0
2010-10-21 11:00:00,72.69,72.72,72.48,72.55,37200.0,51.7179,51.7392,51.5685,51.6183,37200.0
2010-10-21 11:30:00,72.57,72.58,72.08,72.42,60400.0,51.6325,51.6396,51.2839,51.5258,60400.0
2010-10-21 12:00:00,72.42,72.44,72.3,72.41,31600.0,51.5258,51.54,51.4404,51.5187,31600.0
2010-10-21 12:30:00,72.41,72.42,72.07,72.24,49700.0,51.5187,51.5258,51.2768,51.3977,49700.0
2010-10-21 13:00:00,72.25,72.45,72.25,72.4,103000.0,51.4048,51.5471,51.4048,51.5116,103000.0
2010-10-21 13:30:00,72.4,72.41,71.74,71.85,78800.0,51.5116,51.5187,51.042,51.1202,78800.0
2010-10-21 14:00:00,71.84,71.98,71.75,71.9,85600.0,51.1131,51.2127,51.0491,51.1558,85600.0
2010-10-21 14:30:00,71.9,72.18,71.88,72.18,64700.0,51.1558,51.355,51.1416,51.355,64700.0
2010-10-21 15:00:00,72.18,72.4,72.06,72.36,89400.0,51.355,51.5116,51.2697,51.4831,89400.0
2010-10-21 15:30:00,72.35,72.44,72.22,72.4,151000.0,51.476,51.54,51.3835,51.5116,151000.0
2010-10-22 09:30:00,72.53,72.55,71.85,72.05,67800.0,51.6041,51.6183,51.1202,51.2625,67800.0
2010-10-22 10:00:00,72.03,72.34,72.0,72.2,60700.0,51.2483,51.4689,51.227,51.3693,60700.0
2010-10-22 10:30:00,72.21,72.22,72.01,72.04,49300.0,51.3764,51.3835,51.2341,51.2554,49300.0
2010-10-22 11:00:00,72.05,72.29,71.99,72.24,47100.0,51.2625,51.4333,51.2199,51.3977,47100.0
2010-10-22 11:30:00,72.25,72.34,72.17,72.23,40700.0,51.4048,51.4689,51.3479,51.3906,40700.0
2010-10-22 12:00:00,72.24,72.42,72.24,72.39,23200.0,51.3977,51.5258,51.3977,51.5044,23200.0
2010-10-22 12:30:00,72.4,72.44,72.29,72.36,18500.0,51.5116,51.54,51.4333,51.4831,18500.0
2010-10-22 13:00:00,72.38,72.38,72.31,72.32,19200.0,51.4973,51.4973,51.4475,51.4546,19200.0
2010-10-22 13:30:00,72.33,72.39,72.23,72.25,16400.0,51.4618,51.5044,51.3906,51.4048,16400.0
2010-10-22 14:00:00,72.25,72.47,72.25,72.44,30600.0,51.4048,51.5614,51.4048,51.54,30600.0
2010-10-22 14:30:00,72.43,72.44,72.28,72.36,35300.0,51.5329,51.54,51.4262,51.4831,35300.0
2010-10-22 15:00:00,72.36,72.51,72.35,72.41,37500.0,51.4831,51.5898,51.476,51.5187,37500.0
2010-10-22 15:30:00,72.41,72.52,72.38,72.52,145300.0,51.5187,51.5969,51.4973,51.5969,145300.0
2010-10-25 09:30:00,72.72,73.01,72.72,73.0,63400.0,51.7392,51.9456,51.7392,51.9385,63400.0
2010-10-25 10:00:00,73.0,73.29,73.0,73.24,46100.0,51.9385,52.1448,51.9385,52.1092,46100.0
2010-10-25 10:30:00,73.24,73.32,72.8,72.8,52200.0,52.1092,52.1661,51.7962,51.7962,52200.0
2010-10-25 11:00:00,72.79,72.79,72.62,72.76,53500.0,51.789,51.789,51.6681,51.7677,53500.0
2010-10-25 11:30:00,72.77,72.92,72.76,72.89,37100.0,51.7748,51.8815,51.7677,51.8602,37100.0
2010-10-25 12:00:00,72.89,73.02,72.8,72.91,92800.0,51.8602,51.9527,51.7962,51.8744,92800.0
2010-10-25 12:30:00,72.9,72.94,72.85,72.86,36600.0,51.8673,51.8958,51.8317,51.8388,36600.0
2010-10-25 13:00:00,72.86,73.02,72.83,73.02,26200.0,51.8388,51.9527,51.8175,51.9527,26200.0
2010-10-25 13:30:00,73.04,73.09,72.85,72.91,36500.0,51.9669,52.0025,51.8317,51.8744,36500.0
2010-10-25 14:00:00,72.92,72.97,72.82,72.9,24900.0,51.8815,51.9171,51.8104,51.8673,24900.0
2010-10-25 14:30:00,72.9,72.97,72.79,72.88,50500.0,51.8673,51.9171,51.789,51.8531,50500.0
2010-10-25 15:00:00,72.89,73.27,72.88,73.26,107300.0,51.8602,52.1306,51.8531,52.1234,107300.0
2010-10-25 15:30:00,73.25,73.27,72.71,72.75,378200.0,52.1163,52.1306,51.7321,51.7606,378200.0
2010-10-26 09:30:00,72.44,72.8,71.91,72.69,82400.0,51.54,51.7962,51.1629,51.7179,82400.0
2010-10-26 10:00:00,72.72,73.13,72.67,72.95,64100.0,51.7392,52.0309,51.7037,51.9029,64100.0
2010-10-26 10:30:00,72.98,73.01,72.67,72.78,95200.0,51.9242,51.9456,51.7037,51.7819,95200.0
2010-10-26 11:00:00,72.78,72.87,72.53,72.67,102600.0,51.7819,51.846,51.6041,51.7037,102600.0
2010-10-26 11:30:00,72.65,72.7,72.56,72.59,58500.0,51.6894,51.725,51.6254,51.6467,58500.0
2010-10-26 12:00:00,72.6,72.64,72.48,72.58,94000.0,51.6539,51.6823,51.5685,51.6396,94000.0
2010-10-26 12:30:00,72.57,72.61,72.4,72.44,50500.0,51.6325,51.661,51.5116,51.54,50500.0
2010-10-26 13:00:00,72.44,72.63,72.39,72.39,59900.0,51.54,51.6752,51.5044,51.5044,59900.0
2010-10-26 13:30:00,72.42,72.61,72.37,72.47,67800.0,51.5258,51.661,51.4902,51.5614,67800.0
2010-10-26 14:00:00,72.46,72.49,72.2,72.21,83800.0,51.5543,51.5756,51.3693,51.3764,83800.0
2010-10-26 14:30:00,72.21,72.26,72.13,72.18,96500.0,51.3764,51.412,51.3195,51.355,96500.0
2010-10-26 15:00:00,72.19,72.23,71.88,72.06,329600.0,51.3622,51.3906,51.1416,51.2697,329600.0
2010-10-26 15:30:00,72.06,72.1,71.83,71.97,420900.0,51.2697,51.2981,51.106,51.2056,420900.0
2010-10-27 09:30:00,69.58,71.45,69.15,71.13,275300.0,49.5052,50.8357,49.1992,50.608,275300.0
2010-10-27 10:00:00,71.15,71.71,71.15,71.5,173800.0,50.6222,51.0206,50.6222,50.8712,173800.0
2010-10-27 10:30:00,71.5,71.7,71.28,71.43,121900.0,50.8712,51.0135,50.7147,50.8214,121900.0
2010-10-27 11:00:00,71.43,71.43,71.07,71.15,88600.0,50.8214,50.8214,50.5653,50.6222,88600.0
2010-10-27 11:30:00,71.16,71.32,71.11,71.23,95800.0,50.6293,50.7432,50.5937,50.6791,95800.0
2010-10-27 12:00:00,71.23,71.3,71.14,71.14,42300.0,50.6791,50.7289,50.6151,50.6151,42300.0
2010-10-27 12:30:00,71.15,71.25,71.1,71.17,52800.0,50.6222,50.6934,50.5866,50.6364,52800.0
2010-10-27 13:00:00,71.19,71.27,70.96,71.07,93700.0,50.6507,50.7076,50.487,50.5653,93700.0
2010-10-27 13:30:00,71.08,71.31,71.02,71.25,39000.0,50.5724,50.736,50.5297,50.6934,39000.0
2010-10-27 14:00:00,71.24,71.46,71.2,71.24,47000.0,50.6862,50.8428,50.6578,50.6862,47000.0
2010-10-27 14:30:00,71.25,71.33,71.22,71.27,78200.0,50.6934,50.7503,50.672,50.7076,78200.0
2010-10-27 15:00:00,71.29,71.34,71.17,71.29,119100.0,50.7218,50.7574,50.6364,50.7218,119100.0
2010-10-27 15:30:00,71.29,71.55,71.25,71.49,244600.0,50.7218,50.9068,50.6934,50.8641,244600.0
2010-10-28 09:30:00,71.05,71.33,70.43,70.55,234100.0,50.5511,50.7503,50.1099,50.1953,234100.0
2010-10-28 10:00:00,70.54,70.67,70.32,70.43,155400.0,50.1882,50.2807,50.0317,50.1099,155400.0
2010-10-28 10:30:00,70.43,70.51,70.23,70.45,91800.0,50.1099,50.1669,49.9676,50.1242,91800.0
2010-10-28 11:00:00,70.45,70.62,70.34,70.35,97300.0,50.1242,50.2451,50.0459,50.053,97300.0
2010-10-28 11:30:00,70.35,70.43,70.09,70.1,76200.0,50.053,50.1099,49.868,49.8751,76200.0
2010-10-28 12:00:00,70.09,70.25,69.97,70.14,84800.0,49.868,49.9819,49.7827,49.9036,84800.0
2010-10-28 12:30:00,70.14,70.31,70.12,70.25,55700.0,49.9036,50.0246,49.8894,49.9819,55700.0
2010-10-28 13:00:00,70.24,70.57,70.21,70.46,56500.0,49.9748,50.2095,49.9534,50.1313,56500.0
2010-10-28 13:30:00,70.46,70.48,70.17,70.19,84200.0,50.1313,50.1455,49.9249,49.9392,84200.0
2010-10-28 14:00:00,70.18,70.18,69.93,69.99,106700.0,49.9321,49.9321,49.7542,49.7969,106700.0
2010-10-28 14:30:00,69.98,70.04,69.91,69.99,118600.0,49.7898,49.8325,49.74,49.7969,118600.0
2010-10-28 15:00:00,69.98,70.12,69.94,69.99,184400.0,49.7898,49.8894,49.7613,49.7969,184400.0
2010-10-28 15:30:00,69.99,70.25,69.87,70.17,463000.0,49.7969,49.9819,49.7115,49.9249,463000.0
2010-10-29 09:30:00,70.05,70.48,69.95,70.24,68700.0,49.8396,50.1455,49.7684,49.9748,68700.0
2010-10-29 10:00:00,70.22,70.63,70.19,70.43,41700.0,49.9605,50.2522,49.9392,50.1099,41700.0
2010-10-29 10:30:00,70.45,70.48,70.13,70.27,38400.0,50.1242,50.1455,49.8965,49.9961,38400.0
2010-10-29 11:00:00,70.29,70.32,70.13,70.16,59000.0,50.0103,50.0317,49.8965,49.9178,59000.0
2010-10-29 11:30:00,70.16,70.22,69.96,70.17,59800.0,49.9178,49.9605,49.7755,49.9249,59800.0
2010-10-29 12:00:00,70.17,70.43,70.17,70.42,33500.0,49.9249,50.1099,49.9249,50.1028,33500.0
2010-10-29 12:30:00,70.42,70.45,70.17,70.18,30100.0,50.1028,50.1242,49.9249,49.9321,30100.0
2010-10-29 13:00:00,70.17,70.4,70.11,70.32,52700.0,49.9249,50.0886,49.8823,50.0317,52700.0
2010-10-29 13:30:00,70.34,70.79,70.34,70.74,108000.0,50.0459,50.3661,50.0459,50.3305,108000.0
2010-10-29 14:00:00,70.73,70.87,70.7,70.79,51200.0,50.3234,50.423,50.302,50.3661,51200.0
2010-10-29 14:30:00,70.79,70.83,70.6,70.61,56900.0,50.3661,50.3945,50.2309,50.238,56900.0
2010-10-29 15:00:00,70.61,70.77,70.59,70.7,89300.0,50.238,50.3518,50.2238,50.302,89300.0
2010-10-29 15:30:00,70.7,70.75,70.48,70.48,304200.0,50.302,50.3376,50.1455,50.1455,304200.0
2010-11-01 09:30:00,70.57,70.99,70.53,70.98,37100.0,50.2095,50.5084,50.1811,50.5013,37100.0
2010-11-01 10:00:00,70.99,71.37,70.99,71.35,42500.0,50.5084,50.7787,50.5084,50.7645,42500.0
2010-11-01 10:30:00,71.35,71.39,71.1,71.13,25200.0,50.7645,50.793,50.5866,50.608,25200.0
2010-11-01 11:00:00,71.12,71.12,70.65,70.8,35500.0,50.6009,50.6009,50.2665,50.3732,35500.0
2010-11-01 11:30:00,70.76,70.92,70.73,70.89,23800.0,50.3447,50.4586,50.3234,50.4372,23800.0
2010-11-01 12:00:00,70.9,70.99,70.78,70.94,19600.0,50.4443,50.5084,50.359,50.4728,19600.0
2010-11-01 12:30:00,70.93,70.95,70.82,70.86,39400.0,50.4657,50.4799,50.3874,50.4159,39400.0
2010-11-01 13:00:00,70.86,70.97,70.83,70.93,57200.0,50.4159,50.4941,50.3945,50.4657,57200.0
2010-11-01 13:30:00,70.96,71.07,70.93,71.01,61800.0,50.487,50.5653,50.4657,50.5226,61800.0
2010-11-01 14:00:00,71.01,71.01,70.88,70.89,102400.0,50.5226,50.5226,50.4301,50.4372,102400.0
2010-11-01 14:30:00,70.89,70.93,70.63,70.67,104500.0,50.4372,50.4657,50.2522,50.2807,104500.0
2010-11-01 15:00:00,70.66,70.67,70.32,70.38,81600.0,50.2736,50.2807,50.0317,50.0744,81600.0
2010-11-01 15:30:00,70.4,70.52,70.29,70.49,197600.0,50.0886,50.174,50.0103,50.1526,197600.0
2010-11-02 09:30:00,71.04,71.35,70.74,71.01,79400.0,50.5439,50.7645,50.3305,50.5226,79400.0
2010-11-02 10:00:00,71.0,71.03,70.73,70.73,59200.0,50.5155,50.5368,50.3234,50.3234,59200.0
2010-11-02 10:30:00,70.72,70.8,70.68,70.79,36900.0,50.3163,50.3732,50.2878,50.3661,36900.0
2010-11-02 11:00:00,70.79,71.01,70.79,70.97,42700.0,50.3661,50.5226,50.3661,50.4941,42700.0
2010-11-02 11:30:00,70.97,71.03,70.81,70.84,28400.0,50.4941,50.5368,50.3803,50.4016,28400.0
2010-11-02 12:00:00,70.86,70.93,70.79,70.79,34300.0,50.4159,50.4657,50.3661,50.3661,34300.0
2010-11-02 12:30:00,70.81,70.87,70.81,70.85,21000.0,50.3803,50.423,50.3803,50.4088,21000.0
2010-11-02 13:00:00,70.86,70.95,70.83,70.94,14000.0,50.4159,50.4799,50.3945,50.4728,14000.0
2010-11-02 13:30:00,70.94,71.15,70.94,71.15,35900.0,50.4728,50.6222,50.4728,50.6222,35900.0
2010-11-02 14:00:00,71.14,71.17,71.06,71.1,19200.0,50.6151,50.6364,50.5582,50.5866,19200.0
2010-11-02 14:30:00,71.13,71.16,71.07,71.14,36300.0,50.608,50.6293,50.5653,50.6151,36300.0
2010-11-02 15:00:00,71.15,71.19,71.13,71.15,47900.0,50.6222,50.6507,50.608,50.6222,47900.0
2010-11-02 15:30:00,71.14,71.15,70.99,71.09,163500.0,50.6151,50.6222,50.5084,50.5795,163500.0
2010-11-03 09:30:00,71.05,71.24,70.44,70.56,77200.0,50.5511,50.6862,50.1171,50.2024,77200.0
2010-11-03 10:00:00,70.56,70.72,70.45,70.68,85900.0,50.2024,50.3163,50.1242,50.2878,85900.0
2010-11-03 10:30:00,70.7,70.91,70.62,70.63,94900.0,50.302,50.4514,50.2451,50.2522,94900.0
2010-11-03 11:00:00,70.6,70.61,70.3,70.44,68100.0,50.2309,50.238,50.0174,50.1171,68100.0
2010-11-03 11:30:00,70.43,70.54,70.37,70.39,54900.0,50.1099,50.1882,50.0672,50.0815,54900.0
2010-11-03 12:00:00,70.38,70.39,70.02,70.04,81400.0,50.0744,50.0815,49.8182,49.8325,81400.0
2010-11-03 12:30:00,70.05,70.32,70.04,70.17,45100.0,49.8396,50.0317,49.8325,49.9249,45100.0
2010-11-03 13:00:00,70.17,70.27,70.0,70.04,51800.0,49.9249,49.9961,49.804,49.8325,51800.0
2010-11-03 13:30:00,70.07,70.1,69.77,69.83,99000.0,49.8538,49.8751,49.6404,49.683,99000.0
2010-11-03 14:00:00,69.82,70.46,69.77,69.87,172600.0,49.6759,50.1313,49.6404,49.7115,172600.0
2010-11-03 14:30:00,69.87,70.42,69.71,70.32,189700.0,49.7115,50.1028,49.5977,50.0317,189700.0
2010-11-03 15:00:00,70.36,70.51,70.3,70.41,133900.0,50.0601,50.1669,50.0174,50.0957,133900.0
2010-11-03 15:30:00,70.4,70.54,70.27,70.54,140400.0,50.0886,50.1882,49.9961,50.1882,140400.0
2010-11-04 09:30:00,71.18,71.8,70.92,71.8,161600.0,50.6436,51.0847,50.4586,51.0847,161600.0
2010-11-04 10:00:00,71.79,72.03,71.48,72.03,259700.0,51.0776,51.2483,50.857,51.2483,259700.0
2010-11-04 10:30:00,72.04,72.16,71.88,72.04,88400.0,51.2554,51.3408,51.1416,51.2554,88400.0
2010-11-04 11:00:00,72.08,72.25,71.99,72.16,71300.0,51.2839,51.4048,51.2199,51.3408,71300.0
2010-11-04 11:30:00,72.16,72.21,72.0,72.1,55200.0,51.3408,51.3764,51.227,51.2981,55200.0
2010-11-04 12:00:00,72.11,72.19,72.07,72.07,47300.0,51.3052,51.3622,51.2768,51.2768,47300.0
2010-11-04 12:30:00,72.08,72.17,72.07,72.17,36100.0,51.2839,51.3479,51.2768,51.3479,36100.0
2010-11-04 13:00:00,72.19,72.23,72.12,72.13,56200.0,51.3622,51.3906,51.3123,51.3195,56200.0
2010-11-04 13:30:00,72.14,72.15,72.01,72.01,36500.0,51.3266,51.3337,51.2341,51.2341,36500.0
2010-11-04 14:00:00,72.0,72.06,71.91,72.0,42300.0,51.227,51.2697,51.1629,51.227,42300.0
2010-11-04 14:30:00,72.01,72.11,71.96,72.03,63800.0,51.2341,51.3052,51.1985,51.2483,63800.0
2010-11-04 15:00:00,72.04,72.37,72.01,72.32,149600.0,51.2554,51.4902,51.2341,51.4546,149600.0
2010-11-04 15:30:00,72.33,72.39,72.18,72.25,268400.0,51.4618,51.5044,51.355,51.4048,268400.0
2010-11-05 09:30:00,72.3,72.46,71.79,71.79,74700.0,51.4404,51.5543,51.0776,51.0776,74700.0
2010-11-05 10:00:00,71.82,72.13,71.76,72.04,50000.0,51.0989,51.3195,51.0562,51.2554,50000.0
2010-11-05 10:30:00,72.04,72.26,72.04,72.14,23500.0,51.2554,51.412,51.2554,51.3266,23500.0
2010-11-05 11:00:00,72.14,72.16,71.89,71.89,39100.0,51.3266,51.3408,51.1487,51.1487,39100.0
2010-11-05 11:30:00,71.89,71.98,71.61,71.64,49600.0,51.1487,51.2127,50.9495,50.9708,49600.0
2010-11-05 12:00:00,71.64,71.73,71.62,71.67,55100.0,50.9708,51.0349,50.9566,50.9922,55100.0
2010-11-05 12:30:00,71.68,71.74,71.64,71.7,29000.0,50.9993,51.042,50.9708,51.0135,29000.0
2010-11-05 13:00:00,71.7,71.73,71.64,71.69,38600.0,51.0135,51.0349,50.9708,51.0064,38600.0
2010-11-05 13:30:00,71.68,71.7,71.61,71.69,27500.0,50.9993,51.0135,50.9495,51.0064,27500.0
2010-11-05 14:00:00,71.68,71.7,71.48,71.49,32800.0,50.9993,51.0135,50.857,50.8641,32800.0
2010-11-05 14:30:00,71.51,71.71,71.49,71.61,52500.0,50.8783,51.0206,50.8641,50.9495,52500.0
2010-11-05 15:00:00,71.61,71.71,71.5,71.62,68300.0,50.9495,51.0206,50.8712,50.9566,68300.0
2010-11-05 15:30:00,71.61,71.86,71.41,71.79,328200.0,50.9495,51.1274,50.8072,51.0776,328200.0
2010-11-08 09:30:00,71.37,72.04,71.37,71.75,48200.0,50.7787,51.2554,50.7787,51.0491,48200.0
2010-11-08 10:00:00,71.72,71.87,71.53,71.76,45400.0,51.0278,51.1345,50.8926,51.0562,45400.0
2010-11-08 10:30:00,71.77,71.84,71.43,71.44,42700.0,51.0633,51.1131,50.8214,50.8285,42700.0
2010-11-08 11:00:00,71.44,71.52,71.32,71.45,29900.0,50.8285,50.8855,50.7432,50.8357,29900.0
2010-11-08 11:30:00,71.45,71.78,71.45,71.73,27500.0,50.8357,51.0704,50.8357,51.0349,27500.0
2010-11-08 12:00:00,71.73,72.02,71.67,72.01,32700.0,51.0349,51.2412,50.9922,51.2341,32700.0
2010-11-08 12:30:00,72.01,72.01,71.91,71.94,27000.0,51.2341,51.2341,51.1629,51.1843,27000.0
2010-11-08 13:00:00,71.95,72.09,71.91,72.01,25300.0,51.1914,51.291,51.1629,51.2341,25300.0
2010-11-08 13:30:00,72.01,72.03,71.9,72.0,20700.0,51.2341,51.2483,51.1558,51.227,20700.0
2010-11-08 14:00:00,72.0,72.22,71.99,72.18,33600.0,51.227,51.3835,51.2199,51.355,33600.0
2010-11-08 14:30:00,72.19,72.2,72.07,72.16,40900.0,51.3622,51.3693,51.2768,51.3408,40900.0
2010-11-08 15:00:00,72.16,72.24,72.1,72.22,60900.0,51.3408,51.3977,51.2981,51.3835,60900.0
2010-11-08 15:30:00,72.23,72.31,72.13,72.2,152900.0,51.3906,51.4475,51.3195,51.3693,152900.0
2010-11-09 09:30:00,72.17,72.32,71.34,71.59,41100.0,51.3479,51.4546,50.7574,50.9353,41100.0
2010-11-09 10:00:00,71.62,71.91,71.57,71.74,25400.0,50.9566,51.1629,50.921,51.042,25400.0
2010-11-09 10:30:00,71.69,71.83,71.62,71.83,18400.0,51.0064,51.106,50.9566,51.106,18400.0
2010-11-09 11:00:00,71.84,71.95,71.7,71.78,21600.0,51.1131,51.1914,51.0135,51.0704,21600.0
2010-11-09 11:30:00,71.78,71.82,71.51,71.53,22200.0,51.0704,51.0989,50.8783,50.8926,22200.0
2010-11-09 12:00:00,71.5,71.62,71.48,71.6,27800.0,50.8712,50.9566,50.857,50.9424,27800.0
2010-11-09 12:30:00,71.61,71.63,71.45,71.51,26600.0,50.9495,50.9637,50.8357,50.8783,26600.0
2010-11-09 13:00:00,71.52,71.71,71.52,71.56,26900.0,50.8855,51.0206,50.8855,50.9139,26900.0
2010-11-09 13:30:00,71.54,71.61,71.33,71.52,42400.0,50.8997,50.9495,50.7503,50.8855,42400.0
2010-11-09 14:00:00,71.53,71.58,71.43,71.49,32500.0,50.8926,50.9281,50.8214,50.8641,32500.0
2010-11-09 14:30:00,71.5,71.55,71.37,71.42,49900.0,50.8712,50.9068,50.7787,50.8143,49900.0
2010-11-09 15:00:00,71.42,71.42,71.11,71.19,90500.0,50.8143,50.8143,50.5937,50.6507,90500.0
2010-11-09 15:30:00,71.18,71.18,70.86,71.18,279200.0,50.6436,50.6436,50.4159,50.6436,279200.0
2010-11-10 09:30:00,71.37,71.55,70.68,70.78,63200.0,50.7787,50.9068,50.2878,50.359,63200.0
2010-11-10 10:00:00,70.75,70.84,70.51,70.51,78300.0,50.3376,50.4016,50.1669,50.1669,78300.0
2010-11-10 10:30:00,70.52,70.75,70.52,70.67,39300.0,50.174,50.3376,50.174,50.2807,39300.0
2010-11-10 11:00:00,70.7,70.84,70.61,70.77,44200.0,50.302,50.4016,50.238,50.3518,44200.0
2010-11-10 11:30:00,70.79,70.86,70.41,70.85,158000.0,50.3661,50.4159,50.0957,50.4088,158000.0
2010-11-10 12:00:00,70.85,70.96,70.62,70.76,59700.0,50.4088,50.487,50.2451,50.3447,59700.0
2010-11-10 12:30:00,70.75,70.78,70.61,70.69,52800.0,50.3376,50.359,50.238,50.2949,52800.0
2010-11-10 13:00:00,70.69,70.92,70.51,70.81,43300.0,50.2949,50.4586,50.1669,50.3803,43300.0
2010-11-10 13:30:00,70.81,70.84,70.67,70.67,55400.0,50.3803,50.4016,50.2807,50.2807,55400.0
2010-11-10 14:00:00,70.68,70.78,70.61,70.69,106800.0,50.2878,50.359,50.238,50.2949,106800.0
2010-11-10 14:30:00,70.69,70.72,70.56,70.72,49200.0,50.2949,50.3163,50.2024,50.3163,49200.0
2010-11-10 15:00:00,70.73,70.77,70.62,70.66,91400.0,50.3234,50.3518,50.2451,50.2736,91400.0
2010-11-10 15:30:00,70.67,70.69,70.53,70.69,228200.0,50.2807,50.2949,50.1811,50.2949,228200.0
2010-11-11 09:30:00,70.31,70.83,70.25,70.73,131000.0,50.0246,50.3945,49.9819,50.3234,131000.0
2010-11-11 10:00:00,70.73,71.14,70.55,71.05,71700.0,50.3234,50.6151,50.1953,50.5511,71700.0
2010-11-11 10:30:00,71.03,71.15,70.86,71.13,77500.0,50.5368,50.6222,50.4159,50.608,77500.0
2010-11-11 11:00:00,71.12,71.3,71.05,71.13,71200.0,50.6009,50.7289,50.5511,50.608,71200.0
2010-11-11 11:30:00,71.12,71.57,71.08,71.57,66500.0,50.6009,50.921,50.5724,50.921,66500.0
2010-11-11 12:00:00,71.57,71.57,71.34,71.34,53600.0,50.921,50.921,50.7574,50.7574,53600.0
2010-11-11 12:30:00,71.35,71.4,71.28,71.39,38700.0,50.7645,50.8001,50.7147,50.793,38700.0
2010-11-11 13:00:00,71.38,71.6,71.29,71.55,39700.0,50.7858,50.9424,50.7218,50.9068,39700.0
2010-11-11 13:30:00,71.54,71.89,71.54,71.84,50500.0,50.8997,51.1487,50.8997,51.1131,50500.0
2010-11-11 14:00:00,71.83,71.83,71.67,71.67,56500.0,51.106,51.106,50.9922,50.9922,56500.0
2010-11-11 14:30:00,71.68,71.84,71.58,71.62,67100.0,50.9993,51.1131,50.9281,50.9566,67100.0
2010-11-11 15:00:00,71.63,71.83,71.59,71.78,66800.0,50.9637,51.106,50.9353,51.0704,66800.0
2010-11-11 15:30:00,71.78,71.81,71.56,71.75,259300.0,51.0704,51.0918,50.9139,51.0491,259300.0
2010-11-12 09:30:00,71.33,71.53,70.9,71.5,64400.0,50.7503,50.8926,50.4443,50.8712,64400.0
2010-11-12 10:00:00,71.5,71.7,71.33,71.34,62200.0,50.8712,51.0135,50.7503,50.7574,62200.0
2010-11-12 10:30:00,71.33,71.33,70.98,71.12,42000.0,50.7503,50.7503,50.5013,50.6009,42000.0
2010-11-12 11:00:00,71.1,71.38,70.98,71.38,36500.0,50.5866,50.7858,50.5013,50.7858,36500.0
2010-11-12 11:30:00,71.38,71.43,71.03,71.13,32700.0,50.7858,50.8214,50.5368,50.608,32700.0
2010-11-12 12:00:00,71.14,71.15,70.93,70.95,50700.0,50.6151,50.6222,50.4657,50.4799,50700.0
2010-11-12 12:30:00,70.96,71.02,70.72,70.85,41900.0,50.487,50.5297,50.3163,50.4088,41900.0
2010-11-12 13:00:00,70.85,70.99,70.78,70.98,30100.0,50.4088,50.5084,50.359,50.5013,30100.0
2010-11-12 13:30:00,70.93,71.16,70.88,70.9,40200.0,50.4657,50.6293,50.4301,50.4443,40200.0
2010-11-12 14:00:00,70.88,71.19,70.86,71.12,35000.0,50.4301,50.6507,50.4159,50.6009,35000.0
2010-11-12 14:30:00,71.11,71.33,71.03,71.31,47900.0,50.5937,50.7503,50.5368,50.736,47900.0
2010-11-12 15:00:00,71.32,71.42,71.22,71.29,63800.0,50.7432,50.8143,50.672,50.7218,63800.0
2010-11-12 15:30:00,71.28,71.37,71.1,71.19,224200.0,50.7147,50.7787,50.5866,50.6507,224200.0
2010-11-15 09:30:00,71.61,72.08,71.29,71.29,52000.0,50.9495,51.2839,50.7218,50.7218,52000.0
2010-11-15 10:00:00,71.27,71.53,71.24,71.46,32400.0,50.7076,50.8926,50.6862,50.8428,32400.0
2010-11-15 10:30:00,71.48,71.54,71.34,71.54,31300.0,50.857,50.8997,50.7574,50.8997,31300.0
2010-11-15 11:00:00,71.53,71.6,71.4,71.6,27400.0,50.8926,50.9424,50.8001,50.9424,27400.0
2010-11-15 11:30:00,71.59,71.9,71.58,71.84,24600.0,50.9353,51.1558,50.9281,51.1131,24600.0
2010-11-15 12:00:00,71.84,71.87,71.73,71.83,42000.0,51.1131,51.1345,51.0349,51.106,42000.0
2010-11-15 12:30:00,71.82,72.0,71.82,71.99,24400.0,51.0989,51.227,51.0989,51.2199,24400.0
2010-11-15 13:00:00,71.99,72.06,71.89,72.02,27900.0,51.2199,51.2697,51.1487,51.2412,27900.0
2010-11-15 13:30:00,72.03,72.07,71.98,71.99,23700.0,51.2483,51.2768,51.2127,51.2199,23700.0
2010-11-15 14:00:00,71.99,72.02,71.82,71.84,57200.0,51.2199,51.2412,51.0989,51.1131,57200.0
2010-11-15 14:30:00,71.85,72.03,71.73,71.94,48700.0,51.1202,51.2483,51.0349,51.1843,48700.0
2010-11-15 15:00:00,71.94,71.94,71.54,71.64,68300.0,51.1843,51.1843,50.8997,50.9708,68300.0
2010-11-15 15:30:00,71.62,71.74,71.38,71.5,145400.0,50.9566,51.042,50.7858,50.8712,145400.0
2010-11-16 09:30:00,71.06,71.18,70.74,70.88,77300.0,50.5582,50.6436,50.3305,50.4301,77300.0
2010-11-16 10:00:00,70.9,71.24,70.75,70.85,33700.0,50.4443,50.6862,50.3376,50.4088,33700.0
2010-11-16 10:30:00,70.85,70.86,70.58,70.69,69200.0,50.4088,50.4159,50.2167,50.2949,69200.0
2010-11-16 11:00:00,70.7,70.8,70.32,70.39,74900.0,50.302,50.3732,50.0317,50.0815,74900.0
2010-11-16 11:30:00,70.42,70.47,70.16,70.38,56200.0,50.1028,50.1384,49.9178,50.0744,56200.0
2010-11-16 12:00:00,70.4,70.69,70.38,70.64,57200.0,50.0886,50.2949,50.0744,50.2593,57200.0
2010-11-16 12:30:00,70.63,70.77,70.51,70.77,34800.0,50.2522,50.3518,50.1669,50.3518,34800.0
2010-11-16 13:00:00,70.78,70.85,70.67,70.81,42900.0,50.359,50.4088,50.2807,50.3803,42900.0
2010-11-16 13:30:00,70.83,70.9,70.76,70.87,43200.0,50.3945,50.4443,50.3447,50.423,43200.0
2010-11-16 14:00:00,70.88,70.9,70.73,70.77,63500.0,50.4301,50.4443,50.3234,50.3518,63500.0
2010-11-16 14:30:00,70.77,70.88,70.56,70.81,59600.0,50.3518,50.4301,50.2024,50.3803,59600.0
2010-11-16 15:00:00,70.79,70.82,70.5,70.7,83600.0,50.3661,50.3874,50.1597,50.302,83600.0
2010-11-16 15:30:00,70.69,70.82,70.62,70.82,227900.0,50.2949,50.3874,50.2451,50.3874,227900.0
2010-11-17 09:30:00,70.69,70.75,70.29,70.49,95500.0,50.2949,50.3376,50.0103,50.1526,95500.0
2010-11-17 10:00:00,70.5,70.73,70.35,70.54,40800.0,50.1597,50.3234,50.053,50.1882,40800.0
2010-11-17 10:30:00,70.55,70.74,70.46,70.68,60900.0,50.1953,50.3305,50.1313,50.2878,60900.0
2010-11-17 11:00:00,70.69,70.83,70.6,70.7,59100.0,50.2949,50.3945,50.2309,50.302,59100.0
2010-11-17 11:30:00,70.68,70.9,70.64,70.88,33900.0,50.2878,50.4443,50.2593,50.4301,33900.0
2010-11-17 12:00:00,70.87,70.88,70.69,70.7,24700.0,50.423,50.4301,50.2949,50.302,24700.0
2010-11-17 12:30:00,70.68,70.77,70.58,70.75,31000.0,50.2878,50.3518,50.2167,50.3376,31000.0
2010-11-17 13:00:00,70.74,70.96,70.71,70.96,17600.0,50.3305,50.487,50.3092,50.487,17600.0
2010-11-17 13:30:00,70.95,71.0,70.85,70.98,34700.0,50.4799,50.5155,50.4088,50.5013,34700.0
2010-11-17 14:00:00,70.99,71.13,70.98,71.12,68300.0,50.5084,50.608,50.5013,50.6009,68300.0
2010-11-17 14:30:00,71.12,71.25,71.1,71.13,79100.0,50.6009,50.6934,50.5866,50.608,79100.0
2010-11-17 15:00:00,71.13,71.16,70.86,70.89,126800.0,50.608,50.6293,50.4159,50.4372,126800.0
2010-11-17 15:30:00,70.88,71.14,70.88,71.07,330400.0,50.4301,50.6151,50.4301,50.5653,330400.0
2010-11-18 09:30:00,71.63,72.15,71.32,72.04,101700.0,50.9637,51.3337,50.7432,51.2554,101700.0
2010-11-18 10:00:00,72.05,72.69,72.05,72.49,148800.0,51.2625,51.7179,51.2625,51.5756,148800.0
2010-11-18 10:30:00,72.5,72.76,72.5,72.65,54800.0,51.5827,51.7677,51.5827,51.6894,54800.0
2010-11-18 11:00:00,72.65,72.71,72.55,72.6,60800.0,51.6894,51.7321,51.6183,51.6539,60800.0
2010-11-18 11:30:00,72.59,72.65,72.53,72.61,48300.0,51.6467,51.6894,51.6041,51.661,48300.0
2010-11-18 12:00:00,72.61,72.75,72.6,72.75,39600.0,51.661,51.7606,51.6539,51.7606,39600.0
2010-11-18 12:30:00,72.75,72.79,72.68,72.73,21900.0,51.7606,51.789,51.7108,51.7464,21900.0
2010-11-18 13:00:00,72.72,72.76,72.64,72.73,18900.0,51.7392,51.7677,51.6823,51.7464,18900.0
2010-11-18 13:30:00,72.72,72.79,72.68,72.75,46900.0,51.7392,51.789,51.7108,51.7606,46900.0
2010-11-18 14:00:00,72.76,72.85,72.68,72.68,60500.0,51.7677,51.8317,51.7108,51.7108,60500.0
2010-11-18 14:30:00,72.68,72.92,72.68,72.75,84800.0,51.7108,51.8815,51.7108,51.7606,84800.0
2010-11-18 15:00:00,72.74,72.79,72.57,72.67,79300.0,51.7535,51.789,51.6325,51.7037,79300.0
2010-11-18 15:30:00,72.66,72.66,72.14,72.24,321200.0,51.6965,51.6965,51.3266,51.3977,321200.0
2010-11-19 09:30:00,72.3,72.78,72.3,72.53,234900.0,51.4404,51.7819,51.4404,51.6041,234900.0
2010-11-19 10:00:00,72.53,72.54,72.07,72.19,62100.0,51.6041,51.6112,51.2768,51.3622,62100.0
2010-11-19 10:30:00,72.19,72.63,72.09,72.51,35000.0,51.3622,51.6752,51.291,51.5898,35000.0
2010-11-19 11:00:00,72.52,72.65,72.5,72.62,39300.0,51.5969,51.6894,51.5827,51.6681,39300.0
2010-11-19 11:30:00,72.6,72.67,72.56,72.58,49600.0,51.6539,51.7037,51.6254,51.6396,49600.0
2010-11-19 12:00:00,72.57,72.66,72.55,72.56,27800.0,51.6325,51.6965,51.6183,51.6254,27800.0
2010-11-19 12:30:00,72.56,72.74,72.56,72.74,36700.0,51.6254,51.7535,51.6254,51.7535,36700.0
2010-11-19 13:00:00,72.74,72.75,72.53,72.53,22000.0,51.7535,51.7606,51.6041,51.6041,22000.0
2010-11-19 13:30:00,72.52,72.61,72.51,72.58,12400.0,51.5969,51.661,51.5898,51.6396,12400.0
2010-11-19 14:00:00,72.55,72.7,72.53,72.6,30700.0,51.6183,51.725,51.6041,51.6539,30700.0
2010-11-19 14:30:00,72.59,72.69,72.54,72.55,40000.0,51.6467,51.7179,51.6112,51.6183,40000.0
2010-11-19 15:00:00,72.56,72.71,72.56,72.68,76800.0,51.6254,51.7321,51.6254,51.7108,76800.0
2010-11-19 15:30:00,72.68,72.85,72.59,72.84,304100.0,51.7108,51.8317,51.6467,51.8246,304100.0
2010-11-22 09:30:00,72.44,73.0,72.12,72.95,80900.0,51.54,51.9385,51.3123,51.9029,80900.0
2010-11-22 10:00:00,72.95,73.23,72.95,72.95,66500.0,51.9029,52.1021,51.9029,51.9029,66500.0
2010-11-22 10:30:00,72.95,72.99,72.5,72.55,54400.0,51.9029,51.9313,51.5827,51.6183,54400.0
2010-11-22 11:00:00,72.55,72.79,72.4,72.74,35500.0,51.6183,51.789,51.5116,51.7535,35500.0
2010-11-22 11:30:00,72.75,72.76,72.57,72.57,21700.0,51.7606,51.7677,51.6325,51.6325,21700.0
2010-11-22 12:00:00,72.58,72.58,72.12,72.22,37400.0,51.6396,51.6396,51.3123,51.3835,37400.0
2010-11-22 12:30:00,72.22,72.31,72.08,72.19,45600.0,51.3835,51.4475,51.2839,51.3622,45600.0
2010-11-22 13:00:00,72.17,72.36,72.13,72.36,25600.0,51.3479,51.4831,51.3195,51.4831,25600.0
2010-11-22 13:30:00,72.38,72.59,72.37,72.58,20400.0,51.4973,51.6467,51.4902,51.6396,20400.0
2010-11-22 14:00:00,72.58,72.78,72.51,72.65,27300.0,51.6396,51.7819,51.5898,51.6894,27300.0
2010-11-22 14:30:00,72.64,72.96,72.62,72.85,46500.0,51.6823,51.91,51.6681,51.8317,46500.0
2010-11-22 15:00:00,72.86,72.92,72.69,72.74,82000.0,51.8388,51.8815,51.7179,51.7535,82000.0
2010-11-22 15:30:00,72.74,72.98,72.68,72.87,124500.0,51.7535,51.9242,51.7108,51.846,124500.0
2010-11-23 09:30:00,72.2,72.27,71.7,71.78,68800.0,51.3693,51.4191,51.0135,51.0704,68800.0
2010-11-23 10:00:00,71.77,72.27,71.71,72.18,39900.0,51.0633,51.4191,51.0206,51.355,39900.0
2010-11-23 10:30:00,72.18,72.36,72.14,72.36,29000.0,51.355,51.4831,51.3266,51.4831,29000.0
2010-11-23 11:00:00,72.37,72.39,71.9,71.96,51900.0,51.4902,51.5044,51.1558,51.1985,51900.0
2010-11-23 11:30:00,71.98,72.06,71.86,71.96,30600.0,51.2127,51.2697,51.1274,51.1985,30600.0
2010-11-23 12:00:00,71.97,72.05,71.84,71.97,30400.0,51.2056,51.2625,51.1131,51.2056,30400.0
2010-11-23 12:30:00,71.97,72.03,71.81,72.01,30900.0,51.2056,51.2483,51.0918,51.2341,30900.0
2010-11-23 13:00:00,72.06,72.15,71.97,72.13,24700.0,51.2697,51.3337,51.2056,51.3195,24700.0
2010-11-23 13:30:00,72.15,72.21,72.01,72.06,22300.0,51.3337,51.3764,51.2341,51.2697,22300.0
2010-11-23 14:00:00,72.07,72.17,71.97,72.04,37300.0,51.2768,51.3479,51.2056,51.2554,37300.0
2010-11-23 14:30:00,72.03,72.11,71.97,72.04,22800.0,51.2483,51.3052,51.2056,51.2554,22800.0
2010-11-23 15:00:00,72.03,72.18,71.97,72.18,43600.0,51.2483,51.355,51.2056,51.355,43600.0
2010-11-23 15:30:00,72.18,72.4,72.14,72.34,138100.0,51.355,51.5116,51.3266,51.4689,138100.0
2010-11-24 09:30:00,72.74,73.61,72.7,73.56,91000.0,51.7535,52.3725,51.725,52.3369,91000.0
2010-11-24 10:00:00,73.54,74.06,73.36,74.0,169700.0,52.3227,52.6926,52.1946,52.6499,169700.0
2010-11-24 10:30:00,73.97,74.35,73.95,74.3,234700.0,52.6286,52.899,52.6144,52.8634,234700.0
2010-11-24 11:00:00,74.3,74.44,74.15,74.26,75900.0,52.8634,52.963,52.7567,52.8349,75900.0
2010-11-24 11:30:00,74.25,74.44,74.23,74.43,53700.0,52.8278,52.963,52.8136,52.9559,53700.0
2010-11-24 12:00:00,74.43,74.54,74.38,74.52,48800.0,52.9559,53.0341,52.9203,53.0199,48800.0
2010-11-24 12:30:00,74.53,74.58,74.4,74.43,28000.0,53.027,53.0626,52.9345,52.9559,28000.0
2010-11-24 13:00:00,74.41,74.48,74.34,74.47,40500.0,52.9416,52.9915,52.8918,52.9843,40500.0
2010-11-24 13:30:00,74.46,74.53,74.35,74.39,26400.0,52.9772,53.027,52.899,52.9274,26400.0
2010-11-24 14:00:00,74.39,74.4,74.2,74.34,27000.0,52.9274,52.9345,52.7922,52.8918,27000.0
2010-11-24 14:30:00,74.34,74.41,74.26,74.28,32600.0,52.8918,52.9416,52.8349,52.8492,32600.0
2010-11-24 15:00:00,74.27,74.35,74.22,74.3,73600.0,52.842,52.899,52.8065,52.8634,73600.0
2010-11-24 15:30:00,74.3,74.3,73.98,74.21,202500.0,52.8634,52.8634,52.6357,52.7994,202500.0
2010-11-26 09:30:00,73.86,74.38,73.7,74.21,46300.0,52.5503,52.9203,52.4365,52.7994,46300.0
2010-11-26 10:00:00,74.23,74.35,74.16,74.32,38600.0,52.8136,52.899,52.7638,52.8776,38600.0
2010-11-26 10:30:00,74.32,74.33,74.11,74.16,36500.0,52.8776,52.8847,52.7282,52.7638,36500.0
2010-11-26 11:00:00,74.16,74.25,74.11,74.16,40000.0,52.7638,52.8278,52.7282,52.7638,40000.0
2010-11-26 11:30:00,74.16,74.18,73.99,74.17,28500.0,52.7638,52.778,52.6428,52.7709,28500.0
2010-11-26 12:00:00,74.17,74.37,74.12,74.35,22500.0,52.7709,52.9132,52.7353,52.899,22500.0
2010-11-26 12:30:00,74.33,74.34,74.11,74.11,62600.0,52.8847,52.8918,52.7282,52.7282,62600.0
2010-11-29 09:30:00,73.67,74.07,72.97,73.04,93200.0,52.4151,52.6997,51.9171,51.9669,93200.0
2010-11-29 10:00:00,73.03,73.35,72.94,73.18,75500.0,51.9598,52.1875,51.8958,52.0665,75500.0
2010-11-29 10:30:00,73.18,73.62,73.18,73.31,48800.0,52.0665,52.3796,52.0665,52.159,48800.0
2010-11-29 11:00:00,73.29,73.62,73.27,73.61,37500.0,52.1448,52.3796,52.1306,52.3725,37500.0
2010-11-29 11:30:00,73.58,73.6,73.18,73.26,76700.0,52.3511,52.3653,52.0665,52.1234,76700.0
2010-11-29 12:00:00,73.27,73.41,73.23,73.34,64000.0,52.1306,52.2302,52.1021,52.1804,64000.0
2010-11-29 12:30:00,73.32,73.44,73.32,73.38,57500.0,52.1661,52.2515,52.1661,52.2088,57500.0
2010-11-29 13:00:00,73.37,73.4,73.32,73.36,34600.0,52.2017,52.223,52.1661,52.1946,34600.0
2010-11-29 13:30:00,73.36,73.45,73.27,73.36,46700.0,52.1946,52.2586,52.1306,52.1946,46700.0
2010-11-29 14:00:00,73.37,73.55,73.31,73.54,112800.0,52.2017,52.3298,52.159,52.3227,112800.0
2010-11-29 14:30:00,73.55,73.71,73.54,73.71,153700.0,52.3298,52.4436,52.3227,52.4436,153700.0
2010-11-29 15:00:00,73.71,73.8,73.67,73.77,203900.0,52.4436,52.5076,52.4151,52.4863,203900.0
2010-11-29 15:30:00,73.77,73.83,73.51,73.52,386700.0,52.4863,52.529,52.3013,52.3084,386700.0
2010-11-30 09:30:00,72.77,73.81,72.77,73.73,124900.0,51.7748,52.5148,51.7748,52.4578,124900.0
2010-11-30 10:00:00,73.75,73.78,73.11,73.57,125400.0,52.4721,52.4934,52.0167,52.344,125400.0
2010-11-30 10:30:00,73.56,73.66,73.25,73.29,108800.0,52.3369,52.408,52.1163,52.1448,108800.0
2010-11-30 11:00:00,73.29,73.43,73.06,73.38,75700.0,52.1448,52.2444,51.9811,52.2088,75700.0
2010-11-30 11:30:00,73.41,73.61,73.25,73.53,101400.0,52.2302,52.3725,52.1163,52.3155,101400.0
2010-11-30 12:00:00,73.54,73.55,73.3,73.46,85100.0,52.3227,52.3298,52.1519,52.2657,85100.0
2010-11-30 12:30:00,73.45,73.63,73.38,73.62,68200.0,52.2586,52.3867,52.2088,52.3796,68200.0
2010-11-30 13:00:00,73.62,73.99,73.57,73.9,68800.0,52.3796,52.6428,52.344,52.5788,68800.0
2010-11-30 13:30:00,73.91,73.99,73.59,73.72,79400.0,52.5859,52.6428,52.3582,52.4507,79400.0
2010-11-30 14:00:00,73.73,73.88,73.55,73.6,97300.0,52.4578,52.5646,52.3298,52.3653,97300.0
2010-11-30 14:30:00,73.6,74.14,73.6,74.13,135500.0,52.3653,52.7495,52.3653,52.7424,135500.0
2010-11-30 15:00:00,74.13,74.17,73.92,74.03,189100.0,52.7424,52.7709,52.593,52.6713,189100.0
2010-11-30 15:30:00,74.04,74.06,73.59,73.71,397200.0,52.6784,52.6926,52.3582,52.4436,397200.0
2010-12-01 09:30:00,74.56,75.46,74.27,75.37,201400.0,53.0484,53.6887,52.842,53.6247,201400.0
2010-12-01 10:00:00,75.4,75.43,75.08,75.21,117000.0,53.646,53.6674,53.4183,53.5108,117000.0
2010-12-01 10:30:00,75.21,75.49,75.21,75.22,90800.0,53.5108,53.7101,53.5108,53.518,90800.0
2010-12-01 11:00:00,75.21,75.22,74.9,74.99,61300.0,53.5108,53.518,53.2903,53.3543,61300.0
2010-12-01 11:30:00,74.99,75.39,74.98,75.35,66000.0,53.3543,53.6389,53.3472,53.6104,66000.0
2010-12-01 12:00:00,75.34,75.5,75.32,75.33,53200.0,53.6033,53.7172,53.5891,53.5962,53200.0
2010-12-01 12:30:00,75.36,75.4,75.29,75.38,36600.0,53.6176,53.646,53.5678,53.6318,36600.0
2010-12-01 13:00:00,75.38,75.46,75.16,75.16,70700.0,53.6318,53.6887,53.4753,53.4753,70700.0
2010-12-01 13:30:00,75.17,75.27,75.12,75.13,38600.0,53.4824,53.5535,53.4468,53.4539,38600.0
2010-12-01 14:00:00,75.13,75.17,74.97,74.97,85300.0,53.4539,53.4824,53.3401,53.3401,85300.0
2010-12-01 14:30:00,74.99,75.17,74.99,75.09,54900.0,53.3543,53.4824,53.3543,53.4255,54900.0
2010-12-01 15:00:00,75.09,75.09,74.94,74.98,72200.0,53.4255,53.4255,53.3187,53.3472,72200.0
2010-12-01 15:30:00,74.97,75.11,74.89,75.05,338600.0,53.3401,53.4397,53.2832,53.397,338600.0
2010-12-02 09:30:00,75.05,75.21,74.85,75.15,132000.0,53.397,53.5108,53.2547,53.4681,132000.0
2010-12-02 10:00:00,75.14,75.64,75.13,75.57,89800.0,53.461,53.8168,53.4539,53.767,89800.0
2010-12-02 10:30:00,75.59,75.64,75.46,75.64,51500.0,53.7812,53.8168,53.6887,53.8168,51500.0
2010-12-02 11:00:00,75.64,75.67,75.45,75.66,85300.0,53.8168,53.8381,53.6816,53.831,85300.0
2010-12-02 11:30:00,75.68,75.71,75.49,75.65,45800.0,53.8452,53.8666,53.7101,53.8239,45800.0
2010-12-02 12:00:00,75.65,75.66,75.44,75.45,37900.0,53.8239,53.831,53.6745,53.6816,37900.0
2010-12-02 12:30:00,75.44,75.7,75.41,75.56,51100.0,53.6745,53.8595,53.6531,53.7599,51100.0
2010-12-02 13:00:00,75.56,75.6,75.39,75.51,60200.0,53.7599,53.7883,53.6389,53.7243,60200.0
2010-12-02 13:30:00,75.5,75.61,75.27,75.28,75700.0,53.7172,53.7954,53.5535,53.5606,75700.0
2010-12-02 14:00:00,75.3,75.65,75.3,75.5,111700.0,53.5749,53.8239,53.5749,53.7172,111700.0
2010-12-02 14:30:00,75.5,75.51,75.33,75.33,51800.0,53.7172,53.7243,53.5962,53.5962,51800.0
2010-12-02 15:00:00,75.34,75.57,75.34,75.45,61900.0,53.6033,53.767,53.6033,53.6816,61900.0
2010-12-02 15:30:00,75.46,75.82,75.41,75.82,423000.0,53.6887,53.9448,53.6531,53.9448,423000.0
2010-12-03 09:30:00,75.75,76.1,75.64,75.7,88500.0,53.895,54.1441,53.8168,53.8595,88500.0
2010-12-03 10:00:00,75.73,75.86,75.46,75.64,60100.0,53.8808,53.9733,53.6887,53.8168,60100.0
2010-12-03 10:30:00,75.65,75.86,75.58,75.86,33800.0,53.8239,53.9733,53.7741,53.9733,33800.0
2010-12-03 11:00:00,75.88,76.01,75.8,75.8,44000.0,53.9875,54.08,53.9306,53.9306,44000.0
2010-12-03 11:30:00,75.79,75.94,75.75,75.91,24700.0,53.9235,54.0302,53.895,54.0089,24700.0
2010-12-03 12:00:00,75.91,76.04,75.9,76.02,32400.0,54.0089,54.1014,54.0018,54.0871,32400.0
2010-12-03 12:30:00,76.02,76.06,75.98,76.01,26400.0,54.0871,54.1156,54.0587,54.08,26400.0
2010-12-03 13:00:00,76.01,76.1,75.98,76.01,36400.0,54.08,54.1441,54.0587,54.08,36400.0
2010-12-03 13:30:00,76.01,76.05,75.99,76.01,29000.0,54.08,54.1085,54.0658,54.08,29000.0
2010-12-03 14:00:00,76.03,76.1,75.99,76.02,32600.0,54.0943,54.1441,54.0658,54.0871,32600.0
2010-12-03 14:30:00,76.02,76.13,76.02,76.09,35100.0,54.0871,54.1654,54.0871,54.1369,35100.0
2010-12-03 15:00:00,76.1,76.19,76.02,76.1,63200.0,54.1441,54.2081,54.0871,54.1441,63200.0
2010-12-03 15:30:00,76.1,76.42,76.08,76.35,192800.0,54.1441,54.3717,54.1298,54.3219,192800.0
2010-12-06 09:30:00,76.32,76.48,75.85,75.99,186900.0,54.3006,54.4144,53.9662,54.0658,186900.0
2010-12-06 10:00:00,75.99,76.02,75.9,76.02,109300.0,54.0658,54.0871,54.0018,54.0871,109300.0
2010-12-06 10:30:00,76.01,76.06,75.87,75.99,158400.0,54.08,54.1156,53.9804,54.0658,158400.0
2010-12-06 11:00:00,76.0,76.13,75.81,75.83,58200.0,54.0729,54.1654,53.9377,53.952,58200.0
2010-12-06 11:30:00,75.82,76.05,75.75,76.04,63700.0,53.9448,54.1085,53.895,54.1014,63700.0
2010-12-06 12:00:00,76.05,76.07,75.86,75.93,46600.0,54.1085,54.1227,53.9733,54.0231,46600.0
2010-12-06 12:30:00,75.93,76.08,75.93,75.99,26500.0,54.0231,54.1298,54.0231,54.0658,26500.0
2010-12-06 13:00:00,76.0,76.11,75.95,76.0,36800.0,54.0729,54.1512,54.0373,54.0729,36800.0
2010-12-06 13:30:00,76.0,76.08,76.0,76.04,39300.0,54.0729,54.1298,54.0729,54.1014,39300.0
2010-12-06 14:00:00,76.05,76.12,75.97,75.99,248400.0,54.1085,54.1583,54.0516,54.0658,248400.0
2010-12-06 14:30:00,75.98,76.06,75.93,75.98,64000.0,54.0587,54.1156,54.0231,54.0587,64000.0
2010-12-06 15:00:00,75.99,76.04,75.87,75.87,53800.0,54.0658,54.1014,53.9804,53.9804,53800.0
2010-12-06 15:30:00,75.88,76.01,75.86,75.91,154000.0,53.9875,54.08,53.9733,54.0089,154000.0
2010-12-07 09:30:00,76.46,76.67,76.16,76.18,85100.0,54.4002,54.5496,54.1867,54.201,85100.0
2010-12-07 10:00:00,76.15,76.25,76.08,76.13,72100.0,54.1796,54.2508,54.1298,54.1654,72100.0
2010-12-07 10:30:00,76.12,76.51,76.05,76.42,169000.0,54.1583,54.4358,54.1085,54.3717,169000.0
2010-12-07 11:00:00,76.43,76.55,76.29,76.3,39000.0,54.3789,54.4642,54.2792,54.2864,39000.0
2010-12-07 11:30:00,76.28,76.41,76.25,76.38,33700.0,54.2721,54.3646,54.2508,54.3433,33700.0
2010-12-07 12:00:00,76.37,76.41,76.27,76.41,48500.0,54.3362,54.3646,54.265,54.3646,48500.0
2010-12-07 12:30:00,76.41,76.47,76.33,76.47,40500.0,54.3646,54.4073,54.3077,54.4073,40500.0
2010-12-07 13:00:00,76.48,76.69,76.43,76.61,62700.0,54.4144,54.5638,54.3789,54.5069,62700.0
2010-12-07 13:30:00,76.61,76.67,76.44,76.58,47800.0,54.5069,54.5496,54.386,54.4856,47800.0
2010-12-07 14:00:00,76.57,76.59,76.49,76.56,71800.0,54.4785,54.4927,54.4215,54.4713,71800.0
2010-12-07 14:30:00,76.56,76.75,76.43,76.44,102800.0,54.4713,54.6065,54.3789,54.386,102800.0
2010-12-07 15:00:00,76.43,76.49,76.32,76.47,120300.0,54.3789,54.4215,54.3006,54.4073,120300.0
2010-12-07 15:30:00,76.49,76.59,76.29,76.43,204100.0,54.4215,54.4927,54.2792,54.3789,204100.0
2010-12-08 09:30:00,76.44,76.7,76.18,76.49,47000.0,54.386,54.571,54.201,54.4215,47000.0
2010-12-08 10:00:00,76.48,76.91,76.35,76.9,78200.0,54.4144,54.7204,54.3219,54.7132,78200.0
2010-12-08 10:30:00,76.89,76.89,76.66,76.78,133300.0,54.7061,54.7061,54.5425,54.6279,133300.0
2010-12-08 11:00:00,76.76,76.93,76.75,76.79,37700.0,54.6136,54.7346,54.6065,54.635,37700.0
2010-12-08 11:30:00,76.8,76.99,76.73,76.98,56800.0,54.6421,54.7773,54.5923,54.7702,56800.0
2010-12-08 12:00:00,76.98,76.99,76.87,76.9,22300.0,54.7702,54.7773,54.6919,54.7132,22300.0
2010-12-08 12:30:00,76.88,76.97,76.8,76.93,66300.0,54.699,54.7631,54.6421,54.7346,66300.0
2010-12-08 13:00:00,76.93,77.07,76.9,77.04,83900.0,54.7346,54.8342,54.7132,54.8129,83900.0
2010-12-08 13:30:00,77.02,77.16,77.0,77.1,52100.0,54.7986,54.8982,54.7844,54.8555,52100.0
2010-12-08 14:00:00,77.11,77.12,77.06,77.06,42700.0,54.8627,54.8698,54.8271,54.8271,42700.0
2010-12-08 14:30:00,77.06,77.14,77.0,77.02,36800.0,54.8271,54.884,54.7844,54.7986,36800.0
2010-12-08 15:00:00,77.02,77.04,76.92,76.92,141300.0,54.7986,54.8129,54.7275,54.7275,141300.0
2010-12-08 15:30:00,76.9,77.18,76.86,77.15,229500.0,54.7132,54.9125,54.6848,54.8911,229500.0
2010-12-09 09:30:00,77.33,77.73,77.3,77.58,75000.0,55.0192,55.3038,54.9978,55.1971,75000.0
2010-12-09 10:00:00,77.58,77.59,77.2,77.25,68500.0,55.1971,55.2042,54.9267,54.9623,68500.0
2010-12-09 10:30:00,77.24,77.29,77.08,77.11,38400.0,54.9552,54.9907,54.8413,54.8627,38400.0
2010-12-09 11:00:00,77.12,77.58,77.12,77.55,52200.0,54.8698,55.1971,54.8698,55.1757,52200.0
2010-12-09 11:30:00,77.53,77.62,77.45,77.62,127500.0,55.1615,55.2255,55.1046,55.2255,127500.0
2010-12-09 12:00:00,77.6,77.88,77.6,77.88,99100.0,55.2113,55.4105,55.2113,55.4105,99100.0
2010-12-09 12:30:00,77.86,78.06,77.85,78.0,134900.0,55.3963,55.5386,55.3892,55.4959,134900.0
2010-12-09 13:00:00,78.0,78.06,77.75,77.75,63400.0,55.4959,55.5386,55.318,55.318,63400.0
2010-12-09 13:30:00,77.74,77.74,77.55,77.61,55100.0,55.3109,55.3109,55.1757,55.2184,55100.0
2010-12-09 14:00:00,77.61,77.85,77.45,77.83,68900.0,55.2184,55.3892,55.1046,55.3749,68900.0
2010-12-09 14:30:00,77.86,78.03,77.75,77.75,146800.0,55.3963,55.5172,55.318,55.318,146800.0
2010-12-09 15:00:00,77.75,77.77,77.59,77.62,88600.0,55.318,55.3322,55.2042,55.2255,88600.0
2010-12-09 15:30:00,77.62,77.76,77.49,77.76,215400.0,55.2255,55.3251,55.133,55.3251,215400.0
2010-12-10 09:30:00,77.95,77.95,77.24,77.5,102800.0,55.4603,55.4603,54.9552,55.1401,102800.0
2010-12-10 10:00:00,77.51,77.87,77.4,77.85,85100.0,55.1473,55.4034,55.069,55.3892,85100.0
2010-12-10 10:30:00,77.86,77.89,77.73,77.76,51700.0,55.3963,55.4176,55.3038,55.3251,51700.0
2010-12-10 11:00:00,77.75,77.85,77.73,77.74,43300.0,55.318,55.3892,55.3038,55.3109,43300.0
2010-12-10 11:30:00,77.75,78.0,77.73,78.0,192400.0,55.318,55.4959,55.3038,55.4959,192400.0
2010-12-10 12:00:00,78.0,78.09,77.9,78.09,25000.0,55.4959,55.5599,55.4247,55.5599,25000.0
2010-12-10 12:30:00,78.09,78.17,78.04,78.09,28300.0,55.5599,55.6168,55.5243,55.5599,28300.0
2010-12-10 13:00:00,78.09,78.19,78.01,78.09,33100.0,55.5599,55.6311,55.503,55.5599,33100.0
2010-12-10 13:30:00,78.08,78.21,78.03,78.19,24900.0,55.5528,55.6453,55.5172,55.6311,24900.0
2010-12-10 14:00:00,78.17,78.18,78.02,78.04,23300.0,55.6168,55.624,55.5101,55.5243,23300.0
2010-12-10 14:30:00,78.02,78.12,77.98,78.1,40600.0,55.5101,55.5813,55.4817,55.567,40600.0
2010-12-10 15:00:00,78.09,78.15,78.0,78.07,56300.0,55.5599,55.6026,55.4959,55.5457,56300.0
2010-12-10 15:30:00,78.06,78.21,77.97,78.1,228800.0,55.5386,55.6453,55.4745,55.567,228800.0
2010-12-13 09:30:00,78.36,78.49,77.73,77.73,110700.0,55.752,55.8445,55.3038,55.3038,110700.0
2010-12-13 10:00:00,77.73,78.07,77.71,77.83,89900.0,55.3038,55.5457,55.2896,55.3749,89900.0
2010-12-13 10:30:00,77.83,78.2,77.81,78.2,49100.0,55.3749,55.6382,55.3607,55.6382,49100.0
2010-12-13 11:00:00,78.2,78.21,77.87,77.87,34300.0,55.6382,55.6453,55.4034,55.4034,34300.0
2010-12-13 11:30:00,77.88,78.1,77.8,78.03,61500.0,55.4105,55.567,55.3536,55.5172,61500.0
2010-12-13 12:00:00,78.04,78.21,78.03,78.14,52200.0,55.5243,55.6453,55.5172,55.5955,52200.0
2010-12-13 12:30:00,78.14,78.15,78.08,78.13,25600.0,55.5955,55.6026,55.5528,55.5884,25600.0
2010-12-13 13:00:00,78.14,78.25,78.13,78.24,27700.0,55.5955,55.6738,55.5884,55.6666,27700.0
2010-12-13 13:30:00,78.22,78.31,78.12,78.22,66600.0,55.6524,55.7164,55.5813,55.6524,66600.0
2010-12-13 14:00:00,78.21,78.22,78.01,78.06,39400.0,55.6453,55.6524,55.503,55.5386,39400.0
2010-12-13 14:30:00,78.05,78.07,77.9,77.9,36800.0,55.5315,55.5457,55.4247,55.4247,36800.0
2010-12-13 15:00:00,77.91,78.15,77.91,78.09,46100.0,55.4318,55.6026,55.4318,55.5599,46100.0
2010-12-13 15:30:00,78.08,78.16,77.99,78.08,188800.0,55.5528,55.6097,55.4888,55.5528,188800.0
2010-12-14 09:30:00,78.34,78.45,78.02,78.13,46200.0,55.7378,55.8161,55.5101,55.5884,46200.0
2010-12-14 10:00:00,78.14,78.28,78.06,78.25,38100.0,55.5955,55.6951,55.5386,55.6738,38100.0
2010-12-14 10:30:00,78.24,78.36,78.14,78.33,26500.0,55.6666,55.752,55.5955,55.7307,26500.0
2010-12-14 11:00:00,78.31,78.4,78.29,78.29,25900.0,55.7164,55.7805,55.7022,55.7022,25900.0
2010-12-14 11:30:00,78.32,78.4,78.31,78.34,26700.0,55.7236,55.7805,55.7164,55.7378,26700.0
2010-12-14 12:00:00,78.34,78.36,78.27,78.3,39700.0,55.7378,55.752,55.688,55.7093,39700.0
2010-12-14 12:30:00,78.29,78.4,78.24,78.32,30200.0,55.7022,55.7805,55.6666,55.7236,30200.0
2010-12-14 13:00:00,78.33,78.58,78.33,78.48,55100.0,55.7307,55.9085,55.7307,55.8374,55100.0
2010-12-14 13:30:00,78.48,78.61,78.46,78.59,27600.0,55.8374,55.9299,55.8232,55.9157,27600.0
2010-12-14 14:00:00,78.57,78.65,78.49,78.61,70200.0,55.9014,55.9583,55.8445,55.9299,70200.0
2010-12-14 14:30:00,78.6,78.71,78.51,78.62,65200.0,55.9228,56.001,55.8587,55.937,65200.0
2010-12-14 15:00:00,78.62,78.63,78.27,78.27,96200.0,55.937,55.9441,55.688,55.688,96200.0
2010-12-14 15:30:00,78.27,78.46,78.16,78.46,114700.0,55.688,55.8232,55.6097,55.8232,114700.0
2010-12-15 09:30:00,78.29,78.55,78.21,78.53,68000.0,55.7022,55.8872,55.6453,55.873,68000.0
2010-12-15 10:00:00,78.54,78.62,78.42,78.55,59600.0,55.8801,55.937,55.7947,55.8872,59600.0
2010-12-15 10:30:00,78.57,78.92,78.51,78.89,27200.0,55.9014,56.1504,55.8587,56.1291,27200.0
2010-12-15 11:00:00,78.89,78.89,78.67,78.84,53000.0,56.1291,56.1291,55.9726,56.0935,53000.0
2010-12-15 11:30:00,78.85,78.86,78.65,78.76,29000.0,56.1006,56.1078,55.9583,56.0366,29000.0
2010-12-15 12:00:00,78.77,78.77,78.69,78.73,19800.0,56.0437,56.0437,55.9868,56.0153,19800.0
2010-12-15 12:30:00,78.75,78.75,78.35,78.42,37200.0,56.0295,56.0295,55.7449,55.7947,37200.0
2010-12-15 13:00:00,78.41,79.21,78.41,78.92,262700.0,55.7876,56.3568,55.7876,56.1504,262700.0
2010-12-15 13:30:00,78.9,78.98,78.8,78.95,38800.0,56.1362,56.1931,56.0651,56.1718,38800.0
2010-12-15 14:00:00,78.95,79.06,78.82,78.82,50800.0,56.1718,56.2501,56.0793,56.0793,50800.0
2010-12-15 14:30:00,78.81,78.81,78.56,78.6,171500.0,56.0722,56.0722,55.8943,55.9228,171500.0
2010-12-15 15:00:00,78.61,78.77,78.6,78.7,76800.0,55.9299,56.0437,55.9228,55.9939,76800.0
2010-12-15 15:30:00,78.69,78.83,78.52,78.57,170200.0,55.9868,56.0864,55.8659,55.9014,170200.0
2010-12-16 09:30:00,78.37,78.9,78.11,78.31,97700.0,55.9633,56.3418,55.7776,55.9205,97700.0
2010-12-16 10:00:00,78.32,78.83,78.3,78.59,109600.0,55.9276,56.2918,55.9133,56.1204,109600.0
2010-12-16 10:30:00,78.61,78.84,78.6,78.76,42400.0,56.1347,56.2989,56.1275,56.2418,42400.0
2010-12-16 11:00:00,78.8,79.12,78.68,78.94,73400.0,56.2704,56.4989,56.1847,56.3703,73400.0
2010-12-16 11:30:00,78.91,79.03,78.78,78.9,54400.0,56.3489,56.4346,56.2561,56.3418,54400.0
2010-12-16 12:00:00,78.9,78.94,78.84,78.87,27600.0,56.3418,56.3703,56.2989,56.3203,27600.0
2010-12-16 12:30:00,78.86,79.16,78.83,79.14,42500.0,56.3132,56.5274,56.2918,56.5132,42500.0
2010-12-16 13:00:00,79.12,79.13,78.9,79.02,28800.0,56.4989,56.506,56.3418,56.4275,28800.0
2010-12-16 13:30:00,79.03,79.56,79.0,79.49,146400.0,56.4346,56.8131,56.4132,56.7631,146400.0
2010-12-16 14:00:00,79.49,79.54,79.4,79.4,72100.0,56.7631,56.7988,56.6988,56.6988,72100.0
2010-12-16 14:30:00,79.4,79.4,79.13,79.24,44800.0,56.6988,56.6988,56.506,56.5846,44800.0
2010-12-16 15:00:00,79.25,79.3,79.05,79.1,59700.0,56.5917,56.6274,56.4489,56.4846,59700.0
2010-12-16 15:30:00,79.12,79.35,79.09,79.2,184000.0,56.4989,56.6631,56.4774,56.556,184000.0
2010-12-17 09:30:00,78.76,78.76,78.11,78.42,699400.0,56.2418,56.2418,55.7776,55.999,699400.0
2010-12-17 10:00:00,78.44,78.79,78.41,78.58,208900.0,56.0133,56.2632,55.9919,56.1133,208900.0
2010-12-17 10:30:00,78.62,78.87,78.56,78.68,118600.0,56.1418,56.3203,56.099,56.1847,118600.0
2010-12-17 11:00:00,78.69,78.83,78.55,78.77,41400.0,56.1918,56.2918,56.0918,56.2489,41400.0
2010-12-17 11:30:00,78.76,78.87,78.68,78.79,105000.0,56.2418,56.3203,56.1847,56.2632,105000.0
2010-12-17 12:00:00,78.8,78.84,78.71,78.79,67800.0,56.2704,56.2989,56.2061,56.2632,67800.0
2010-12-17 12:30:00,78.78,78.93,78.74,78.85,196100.0,56.2561,56.3632,56.2275,56.3061,196100.0
2010-12-17 13:00:00,78.85,79.02,78.85,79.01,73200.0,56.3061,56.4275,56.3061,56.4203,73200.0
2010-12-17 13:30:00,79.0,79.39,79.0,79.39,78500.0,56.4132,56.6917,56.4132,56.6917,78500.0
2010-12-17 14:00:00,79.4,79.48,79.34,79.37,47900.0,56.6988,56.7559,56.656,56.6774,47900.0
2010-12-17 14:30:00,79.37,79.37,79.0,79.05,76700.0,56.6774,56.6774,56.4132,56.4489,76700.0
2010-12-17 15:00:00,79.04,79.11,78.99,79.04,99700.0,56.4417,56.4917,56.406,56.4417,99700.0
2010-12-17 15:30:00,79.04,79.06,78.82,79.0,390800.0,56.4417,56.456,56.2846,56.4132,390800.0
2010-12-20 09:30:00,79.14,79.14,78.58,78.59,43400.0,56.5132,56.5132,56.1133,56.1204,43400.0
2010-12-20 10:00:00,78.61,78.61,78.25,78.29,107700.0,56.1347,56.1347,55.8776,55.9062,107700.0
2010-12-20 10:30:00,78.31,78.55,78.27,78.5,90600.0,55.9205,56.0918,55.8919,56.0561,90600.0
2010-12-20 11:00:00,78.5,78.75,78.48,78.71,52200.0,56.0561,56.2347,56.0419,56.2061,52200.0
2010-12-20 11:30:00,78.7,78.98,78.67,78.86,46800.0,56.199,56.3989,56.1775,56.3132,46800.0
2010-12-20 12:00:00,78.86,78.9,78.74,78.74,75100.0,56.3132,56.3418,56.2275,56.2275,75100.0
2010-12-20 12:30:00,78.75,78.78,78.7,78.73,52000.0,56.2347,56.2561,56.199,56.2204,52000.0
2010-12-20 13:00:00,78.74,78.84,78.73,78.77,48100.0,56.2275,56.2989,56.2204,56.2489,48100.0
2010-12-20 13:30:00,78.78,78.82,78.73,78.79,35700.0,56.2561,56.2846,56.2204,56.2632,35700.0
2010-12-20 14:00:00,78.79,79.28,78.77,79.25,109400.0,56.2632,56.6131,56.2489,56.5917,109400.0
2010-12-20 14:30:00,79.24,79.27,79.0,79.1,76900.0,56.5846,56.606,56.4132,56.4846,76900.0
2010-12-20 15:00:00,79.11,79.14,79.03,79.06,137600.0,56.4917,56.5132,56.4346,56.456,137600.0
2010-12-20 15:30:00,79.06,79.29,78.99,79.0,291000.0,56.456,56.6203,56.406,56.4132,291000.0
2010-12-21 09:30:00,79.28,79.76,79.11,79.74,68800.0,56.6131,56.9559,56.4917,56.9416,68800.0
2010-12-21 10:00:00,79.76,80.13,79.76,80.01,186400.0,56.9559,57.2201,56.9559,57.1344,186400.0
2010-12-21 10:30:00,80.01,80.61,80.0,80.4,176000.0,57.1344,57.5629,57.1273,57.4129,176000.0
2010-12-21 11:00:00,80.4,80.44,80.09,80.14,30800.0,57.4129,57.4415,57.1915,57.2272,30800.0
2010-12-21 11:30:00,80.15,80.19,80.04,80.13,19100.0,57.2344,57.2629,57.1558,57.2201,19100.0
2010-12-21 12:00:00,80.12,80.25,80.1,80.19,27900.0,57.213,57.3058,57.1987,57.2629,27900.0
2010-12-21 12:30:00,80.19,80.22,80.0,80.22,41400.0,57.2629,57.2844,57.1273,57.2844,41400.0
2010-12-21 13:00:00,80.22,80.22,79.98,80.01,19600.0,57.2844,57.2844,57.113,57.1344,19600.0
2010-12-21 13:30:00,80.02,80.02,79.78,79.84,43700.0,57.1416,57.1416,56.9702,57.013,43700.0
2010-12-21 14:00:00,79.86,80.02,79.8,79.84,26800.0,57.0273,57.1416,56.9845,57.013,26800.0
2010-12-21 14:30:00,79.82,79.88,79.73,79.73,20900.0,56.9987,57.0416,56.9345,56.9345,20900.0
2010-12-21 15:00:00,79.73,79.99,79.68,79.99,76100.0,56.9345,57.1201,56.8988,57.1201,76100.0
2010-12-21 15:30:00,79.99,80.08,79.98,80.05,166500.0,57.1201,57.1844,57.113,57.163,166500.0
2010-12-22 09:30:00,79.89,80.15,79.56,79.94,56600.0,57.0487,57.2344,56.8131,57.0844,56600.0
2010-12-22 10:00:00,79.94,80.18,79.77,79.81,56100.0,57.0844,57.2558,56.963,56.9916,56100.0
2010-12-22 10:30:00,79.8,79.88,79.66,79.87,26500.0,56.9845,57.0416,56.8845,57.0344,26500.0
2010-12-22 11:00:00,79.87,79.87,79.64,79.74,23500.0,57.0344,57.0344,56.8702,56.9416,23500.0
2010-12-22 11:30:00,79.73,79.88,79.71,79.74,16700.0,56.9345,57.0416,56.9202,56.9416,16700.0
2010-12-22 12:00:00,79.74,79.94,79.71,79.93,32800.0,56.9416,57.0844,56.9202,57.0773,32800.0
2010-12-22 12:30:00,79.93,80.08,79.85,80.07,33400.0,57.0773,57.1844,57.0202,57.1773,33400.0
2010-12-22 13:00:00,80.06,80.17,80.02,80.13,35200.0,57.1701,57.2487,57.1416,57.2201,35200.0
2010-12-22 13:30:00,80.11,80.24,80.0,80.08,37500.0,57.2058,57.2987,57.1273,57.1844,37500.0
2010-12-22 14:00:00,80.08,80.1,79.99,80.03,26200.0,57.1844,57.1987,57.1201,57.1487,26200.0
2010-12-22 14:30:00,80.02,80.07,79.95,80.04,44400.0,57.1416,57.1773,57.0916,57.1558,44400.0
2010-12-22 15:00:00,80.06,80.11,80.03,80.04,47600.0,57.1701,57.2058,57.1487,57.1558,47600.0
2010-12-22 15:30:00,80.05,80.1,79.82,79.93,140300.0,57.163,57.1987,56.9987,57.0773,140300.0
2010-12-23 09:30:00,79.68,80.07,79.68,79.79,37100.0,56.8988,57.1773,56.8988,56.9773,37100.0
2010-12-23 10:00:00,79.77,79.87,79.59,79.67,39700.0,56.963,57.0344,56.8345,56.8916,39700.0
2010-12-23 10:30:00,79.67,79.72,79.52,79.57,45400.0,56.8916,56.9273,56.7845,56.8202,45400.0
2010-12-23 11:00:00,79.57,79.82,79.55,79.77,27900.0,56.8202,56.9987,56.8059,56.963,27900.0
2010-12-23 11:30:00,79.78,79.82,79.6,79.66,21300.0,56.9702,56.9987,56.8416,56.8845,21300.0
2010-12-23 12:00:00,79.65,79.72,79.57,79.64,22600.0,56.8773,56.9273,56.8202,56.8702,22600.0
2010-12-23 12:30:00,79.63,79.71,79.61,79.67,15400.0,56.8631,56.9202,56.8488,56.8916,15400.0
2010-12-23 13:00:00,79.68,79.81,79.67,79.79,41800.0,56.8988,56.9916,56.8916,56.9773,41800.0
2010-12-23 13:30:00,79.8,79.83,79.76,79.78,36500.0,56.9845,57.0059,56.9559,56.9702,36500.0
2010-12-23 14:00:00,79.78,79.78,79.6,79.73,48100.0,56.9702,56.9702,56.8416,56.9345,48100.0
2010-12-23 14:30:00,79.74,79.74,79.54,79.61,43800.0,56.9416,56.9416,56.7988,56.8488,43800.0
2010-12-23 15:00:00,79.62,79.72,79.55,79.65,30800.0,56.8559,56.9273,56.8059,56.8773,30800.0
2010-12-23 15:30:00,79.64,79.71,79.53,79.71,91700.0,56.8702,56.9202,56.7916,56.9202,91700.0
2010-12-27 09:30:00,79.5,79.63,79.3,79.43,53000.0,56.7702,56.8631,56.6274,56.7202,53000.0
2010-12-27 10:00:00,79.36,79.63,79.31,79.58,19600.0,56.6703,56.8631,56.6345,56.8274,19600.0
2010-12-27 10:30:00,79.59,79.75,79.59,79.71,27200.0,56.8345,56.9487,56.8345,56.9202,27200.0
2010-12-27 11:00:00,79.67,79.86,79.62,79.85,16400.0,56.8916,57.0273,56.8559,57.0202,16400.0
2010-12-27 11:30:00,79.83,79.87,79.7,79.7,16000.0,57.0059,57.0344,56.913,56.913,16000.0
2010-12-27 12:00:00,79.72,79.74,79.59,79.59,56600.0,56.9273,56.9416,56.8345,56.8345,56600.0
2010-12-27 12:30:00,79.6,79.63,79.45,79.5,29100.0,56.8416,56.8631,56.7345,56.7702,29100.0
2010-12-27 13:00:00,79.52,79.95,79.51,79.85,90500.0,56.7845,57.0916,56.7774,57.0202,90500.0
2010-12-27 13:30:00,79.83,80.06,79.83,80.0,36800.0,57.0059,57.1701,57.0059,57.1273,36800.0
2010-12-27 14:00:00,79.99,80.0,79.86,79.9,28800.0,57.1201,57.1273,57.0273,57.0559,28800.0
2010-12-27 14:30:00,79.9,79.99,79.89,79.9,36300.0,57.0559,57.1201,57.0487,57.0559,36300.0
2010-12-27 15:00:00,79.91,79.96,79.89,79.95,42600.0,57.063,57.0987,57.0487,57.0916,42600.0
2010-12-27 15:30:00,79.92,79.92,79.71,79.76,63100.0,57.0701,57.0701,56.9202,56.9559,63100.0
2010-12-28 09:30:00,79.76,80.23,79.53,79.57,25900.0,56.9559,57.2915,56.7916,56.8202,25900.0
2010-12-28 10:00:00,79.57,79.63,79.4,79.44,93500.0,56.8202,56.8631,56.6988,56.7274,93500.0
2010-12-28 10:30:00,79.43,79.48,79.24,79.27,32100.0,56.7202,56.7559,56.5846,56.606,32100.0
2010-12-28 11:00:00,79.27,79.36,79.24,79.24,26900.0,56.606,56.6703,56.5846,56.5846,26900.0
2010-12-28 11:30:00,79.25,79.33,79.25,79.28,24200.0,56.5917,56.6488,56.5917,56.6131,24200.0
2010-12-28 12:00:00,79.28,79.31,79.21,79.29,19200.0,56.6131,56.6345,56.5631,56.6203,19200.0
2010-12-28 12:30:00,79.29,79.29,79.21,79.27,25700.0,56.6203,56.6203,56.5631,56.606,25700.0
2010-12-28 13:00:00,79.28,79.58,79.25,79.58,54200.0,56.6131,56.8274,56.5917,56.8274,54200.0
2010-12-28 13:30:00,79.57,79.57,79.53,79.55,18300.0,56.8202,56.8202,56.7916,56.8059,18300.0
2010-12-28 14:00:00,79.55,79.59,79.55,79.56,25700.0,56.8059,56.8345,56.8059,56.8131,25700.0
2010-12-28 14:30:00,79.56,79.63,79.55,79.61,15700.0,56.8131,56.8631,56.8059,56.8488,15700.0
2010-12-28 15:00:00,79.61,79.68,79.58,79.61,17900.0,56.8488,56.8988,56.8274,56.8488,17900.0
2010-12-28 15:30:00,79.62,79.75,79.58,79.68,39200.0,56.8559,56.9487,56.8274,56.8988,39200.0
2010-12-29 09:30:00,80.0,80.0,79.62,79.75,92100.0,57.1273,57.1273,56.8559,56.9487,92100.0
2010-12-29 10:00:00,79.75,80.25,79.69,80.23,63500.0,56.9487,57.3058,56.9059,57.2915,63500.0
2010-12-29 10:30:00,80.22,80.39,79.99,80.06,64100.0,57.2844,57.4058,57.1201,57.1701,64100.0
2010-12-29 11:00:00,80.05,80.4,79.92,80.39,47000.0,57.163,57.4129,57.0701,57.4058,47000.0
2010-12-29 11:30:00,80.4,80.59,80.4,80.5,67000.0,57.4129,57.5486,57.4129,57.4843,67000.0
2010-12-29 12:00:00,80.5,80.6,80.49,80.5,38800.0,57.4843,57.5557,57.4772,57.4843,38800.0
2010-12-29 12:30:00,80.5,80.58,80.49,80.52,30500.0,57.4843,57.5414,57.4772,57.4986,30500.0
2010-12-29 13:00:00,80.5,80.57,80.49,80.52,31000.0,57.4843,57.5343,57.4772,57.4986,31000.0
2010-12-29 13:30:00,80.53,80.57,80.48,80.52,28000.0,57.5057,57.5343,57.47,57.4986,28000.0
2010-12-29 14:00:00,80.51,80.89,80.5,80.81,86900.0,57.4915,57.7628,57.4843,57.7057,86900.0
2010-12-29 14:30:00,80.8,81.02,80.72,80.83,193400.0,57.6985,57.8556,57.6414,57.72,193400.0
2010-12-29 15:00:00,80.83,80.88,80.5,80.53,60800.0,57.72,57.7557,57.4843,57.5057,60800.0
2010-12-29 15:30:00,80.53,80.58,80.45,80.5,146100.0,57.5057,57.5414,57.4486,57.4843,146100.0
2010-12-30 09:30:00,80.5,80.58,80.01,80.07,147400.0,57.4843,57.5414,57.1344,57.1773,147400.0
2010-12-30 10:00:00,80.08,80.17,79.73,80.04,141100.0,57.1844,57.2487,56.9345,57.1558,141100.0
2010-12-30 10:30:00,80.02,80.26,80.02,80.05,36400.0,57.1416,57.3129,57.1416,57.163,36400.0
2010-12-30 11:00:00,80.06,80.63,80.04,80.56,91900.0,57.1701,57.5771,57.1558,57.5272,91900.0
2010-12-30 11:30:00,80.55,80.55,80.16,80.21,47600.0,57.52,57.52,57.2415,57.2772,47600.0
2010-12-30 12:00:00,80.19,80.35,80.18,80.32,32500.0,57.2629,57.3772,57.2558,57.3558,32500.0
2010-12-30 12:30:00,80.34,80.34,80.11,80.11,24500.0,57.3701,57.3701,57.2058,57.2058,24500.0
2010-12-30 13:00:00,80.1,80.22,80.03,80.18,32600.0,57.1987,57.2844,57.1487,57.2558,32600.0
2010-12-30 13:30:00,80.16,80.23,80.1,80.18,20800.0,57.2415,57.2915,57.1987,57.2558,20800.0
2010-12-30 14:00:00,80.18,80.21,80.04,80.17,29200.0,57.2558,57.2772,57.1558,57.2487,29200.0
2010-12-30 14:30:00,80.17,80.34,80.17,80.22,37300.0,57.2487,57.3701,57.2487,57.2844,37300.0
2010-12-30 15:00:00,80.22,80.43,80.19,80.41,56600.0,57.2844,57.4343,57.2629,57.42,56600.0
2010-12-30 15:30:00,80.41,80.47,80.07,80.09,113000.0,57.42,57.4629,57.1773,57.1915,113000.0
2010-12-31 09:30:00,79.92,80.26,79.64,79.78,173900.0,57.0701,57.3129,56.8702,56.9702,173900.0
2010-12-31 10:00:00,79.79,80.1,79.74,80.09,91800.0,56.9773,57.1987,56.9416,57.1915,91800.0
2010-12-31 10:30:00,80.1,80.16,80.0,80.0,53500.0,57.1987,57.2415,57.1273,57.1273,53500.0
2010-12-31 11:00:00,80.0,80.36,80.0,80.28,51000.0,57.1273,57.3843,57.1273,57.3272,51000.0
2010-12-31 11:30:00,80.27,80.38,80.12,80.32,37400.0,57.3201,57.3986,57.213,57.3558,37400.0
2010-12-31 12:00:00,80.3,80.34,80.06,80.1,67800.0,57.3415,57.3701,57.1701,57.1987,67800.0
2010-12-31 12:30:00,80.1,80.12,80.04,80.1,47900.0,57.1987,57.213,57.1558,57.1987,47900.0
2010-12-31 13:00:00,80.1,80.28,80.06,80.18,91500.0,57.1987,57.3272,57.1701,57.2558,91500.0
2010-12-31 13:30:00,80.18,80.35,80.05,80.23,49800.0,57.2558,57.3772,57.163,57.2915,49800.0
2010-12-31 14:00:00,80.22,80.36,80.21,80.36,36100.0,57.2844,57.3843,57.2772,57.3843,36100.0
2010-12-31 14:30:00,80.35,80.49,80.3,80.45,66900.0,57.3772,57.4772,57.3415,57.4486,66900.0
2010-12-31 15:00:00,80.45,80.49,80.29,80.3,73200.0,57.4486,57.4772,57.3344,57.3415,73200.0
2010-12-31 15:30:00,80.31,80.38,80.17,80.21,249700.0,57.3486,57.3986,57.2487,57.2772,249700.0
2011-01-03 09:30:00,80.91,81.97,80.91,81.24,145600.0,57.7771,58.534,57.7771,58.0127,145600.0
2011-01-03 10:00:00,81.24,82.0,81.13,81.76,162000.0,58.0127,58.5555,57.9342,58.3841,162000.0
2011-01-03 10:30:00,81.78,82.05,81.71,81.95,166000.0,58.3984,58.5912,58.3484,58.5197,166000.0
2011-01-03 11:00:00,81.94,81.95,81.56,81.93,94300.0,58.5126,58.5197,58.2413,58.5055,94300.0
2011-01-03 11:30:00,81.94,81.95,81.74,81.77,82700.0,58.5126,58.5197,58.3698,58.3912,82700.0
2011-01-03 12:00:00,81.77,81.92,81.71,81.72,79000.0,58.3912,58.4983,58.3484,58.3555,79000.0
2011-01-03 12:30:00,81.71,81.9,81.67,81.87,82800.0,58.3484,58.484,58.3198,58.4626,82800.0
2011-01-03 13:00:00,81.85,81.94,81.74,81.76,146100.0,58.4483,58.5126,58.3698,58.3841,146100.0
2011-01-03 13:30:00,81.76,81.84,81.69,81.79,142100.0,58.3841,58.4412,58.3341,58.4055,142100.0
2011-01-03 14:00:00,81.8,81.82,81.58,81.58,64600.0,58.4126,58.4269,58.2555,58.2555,64600.0
2011-01-03 14:30:00,81.58,81.63,81.37,81.41,80700.0,58.2555,58.2912,58.1056,58.1341,80700.0
2011-01-03 15:00:00,81.41,81.47,81.25,81.4,69200.0,58.1341,58.177,58.0199,58.127,69200.0
2011-01-03 15:30:00,81.41,81.59,81.35,81.51,248200.0,58.1341,58.2627,58.0913,58.2055,248200.0
2011-01-04 09:30:00,80.33,80.87,80.05,80.43,385600.0,57.3629,57.7485,57.163,57.4343,385600.0
2011-01-04 10:00:00,80.44,80.62,80.25,80.29,109800.0,57.4415,57.57,57.3058,57.3344,109800.0
2011-01-04 10:30:00,80.32,80.48,80.23,80.28,157700.0,57.3558,57.47,57.2915,57.3272,157700.0
2011-01-04 11:00:00,80.3,80.53,80.23,80.3,115700.0,57.3415,57.5057,57.2915,57.3415,115700.0
2011-01-04 11:30:00,80.29,80.41,80.17,80.25,120400.0,57.3344,57.42,57.2487,57.3058,120400.0
2011-01-04 12:00:00,80.25,80.29,80.16,80.25,108600.0,57.3058,57.3344,57.2415,57.3058,108600.0
2011-01-04 12:30:00,80.24,80.32,80.05,80.19,94100.0,57.2987,57.3558,57.163,57.2629,94100.0
2011-01-04 13:00:00,80.18,80.21,80.06,80.19,36700.0,57.2558,57.2772,57.1701,57.2629,36700.0
2011-01-04 13:30:00,80.19,80.42,80.18,80.33,38300.0,57.2629,57.4272,57.2558,57.3629,38300.0
2011-01-04 14:00:00,80.34,80.53,80.25,80.48,121400.0,57.3701,57.5057,57.3058,57.47,121400.0
2011-01-04 14:30:00,80.5,80.69,80.46,80.58,63900.0,57.4843,57.62,57.4558,57.5414,63900.0
2011-01-04 15:00:00,80.56,80.62,80.39,80.41,101200.0,57.5272,57.57,57.4058,57.42,101200.0
2011-01-04 15:30:00,80.41,80.45,80.22,80.43,180800.0,57.42,57.4486,57.2844,57.4343,180800.0
2011-01-05 09:30:00,79.21,80.11,79.16,80.11,373300.0,56.5631,57.2058,56.5274,57.2058,373300.0
2011-01-05 10:00:00,80.12,80.28,79.63,79.89,150000.0,57.213,57.3272,56.8631,57.0487,150000.0
2011-01-05 10:30:00,79.9,80.01,79.77,79.98,133400.0,57.0559,57.1344,56.963,57.113,133400.0
2011-01-05 11:00:00,79.99,80.02,79.76,79.8,145400.0,57.1201,57.1416,56.9559,56.9845,145400.0
2011-01-05 11:30:00,79.81,80.03,79.75,80.0,81900.0,56.9916,57.1487,56.9487,57.1273,81900.0
2011-01-05 12:00:00,80.0,80.18,79.94,80.18,75700.0,57.1273,57.2558,57.0844,57.2558,75700.0
2011-01-05 12:30:00,80.18,80.49,80.15,80.35,67500.0,57.2558,57.4772,57.2344,57.3772,67500.0
2011-01-05 13:00:00,80.32,80.39,80.18,80.2,61100.0,57.3558,57.4058,57.2558,57.2701,61100.0
2011-01-05 13:30:00,80.2,80.41,80.2,80.41,62900.0,57.2701,57.42,57.2701,57.42,62900.0
2011-01-05 14:00:00,80.39,80.39,80.07,80.07,101700.0,57.4058,57.4058,57.1773,57.1773,101700.0
2011-01-05 14:30:00,80.08,80.28,80.06,80.11,81200.0,57.1844,57.3272,57.1701,57.2058,81200.0
2011-01-05 15:00:00,80.12,80.14,79.98,80.03,93000.0,57.213,57.2272,57.113,57.1487,93000.0
2011-01-05 15:30:00,80.03,80.06,79.84,79.88,502200.0,57.1487,57.1701,57.013,57.0416,502200.0
2011-01-06 09:30:00,79.79,80.26,79.63,79.63,236200.0,56.9773,57.3129,56.8631,56.8631,236200.0
2011-01-06 10:00:00,79.67,79.92,79.59,79.92,110500.0,56.8916,57.0701,56.8345,57.0701,110500.0
2011-01-06 10:30:00,79.92,79.92,79.59,79.7,127800.0,57.0701,57.0701,56.8345,56.913,127800.0
2011-01-06 11:00:00,79.7,79.8,79.45,79.48,178300.0,56.913,56.9845,56.7345,56.7559,178300.0
2011-01-06 11:30:00,79.48,79.61,79.34,79.36,67900.0,56.7559,56.8488,56.656,56.6703,67900.0
2011-01-06 12:00:00,79.36,79.47,79.26,79.45,75200.0,56.6703,56.7488,56.5988,56.7345,75200.0
2011-01-06 12:30:00,79.44,79.47,79.28,79.32,53000.0,56.7274,56.7488,56.6131,56.6417,53000.0
2011-01-06 13:00:00,79.34,79.36,79.19,79.26,92800.0,56.656,56.6703,56.5489,56.5988,92800.0
2011-01-06 13:30:00,79.26,79.49,79.26,79.46,77300.0,56.5988,56.7631,56.5988,56.7417,77300.0
2011-01-06 14:00:00,79.48,79.52,79.33,79.37,105000.0,56.7559,56.7845,56.6488,56.6774,105000.0
2011-01-06 14:30:00,79.38,79.41,79.3,79.4,106500.0,56.6845,56.706,56.6274,56.6988,106500.0
2011-01-06 15:00:00,79.39,79.5,79.37,79.45,115000.0,56.6917,56.7702,56.6774,56.7345,115000.0
2011-01-06 15:30:00,79.46,79.72,79.43,79.64,199800.0,56.7417,56.9273,56.7202,56.8702,199800.0
2011-01-07 09:30:00,79.91,80.35,79.5,79.61,213200.0,57.063,57.3772,56.7702,56.8488,213200.0
2011-01-07 10:00:00,79.61,80.02,79.56,79.59,165200.0,56.8488,57.1416,56.8131,56.8345,165200.0
2011-01-07 10:30:00,79.62,79.75,79.57,79.65,93900.0,56.8559,56.9487,56.8202,56.8773,93900.0
2011-01-07 11:00:00,79.65,79.78,79.62,79.75,117400.0,56.8773,56.9702,56.8559,56.9487,117400.0
2011-01-07 11:30:00,79.74,79.74,79.36,79.51,73500.0,56.9416,56.9416,56.6703,56.7774,73500.0
2011-01-07 12:00:00,79.49,79.57,79.42,79.44,179700.0,56.7631,56.8202,56.7131,56.7274,179700.0
2011-01-07 12:30:00,79.42,79.45,79.21,79.44,91000.0,56.7131,56.7345,56.5631,56.7274,91000.0
2011-01-07 13:00:00,79.46,79.51,79.28,79.34,59700.0,56.7417,56.7774,56.6131,56.656,59700.0
2011-01-07 13:30:00,79.35,79.49,79.28,79.31,56900.0,56.6631,56.7631,56.6131,56.6345,56900.0
2011-01-07 14:00:00,79.31,79.62,79.31,79.48,123200.0,56.6345,56.8559,56.6345,56.7559,123200.0
2011-01-07 14:30:00,79.48,79.53,79.16,79.27,178200.0,56.7559,56.7916,56.5274,56.606,178200.0
2011-01-07 15:00:00,79.27,79.61,79.27,79.48,115200.0,56.606,56.8488,56.606,56.7559,115200.0
2011-01-07 15:30:00,79.49,79.64,79.41,79.53,240800.0,56.7631,56.8702,56.706,56.7916,240800.0
2011-01-10 09:30:00,79.31,79.46,78.75,78.79,234800.0,56.6345,56.7417,56.2347,56.2632,234800.0
2011-01-10 10:00:00,78.77,79.03,78.7,78.8,209400.0,56.2489,56.4346,56.199,56.2704,209400.0
2011-01-10 10:30:00,78.84,79.17,78.81,79.08,79900.0,56.2989,56.5346,56.2775,56.4703,79900.0
2011-01-10 11:00:00,79.07,79.3,79.06,79.13,120900.0,56.4632,56.6274,56.456,56.506,120900.0
2011-01-10 11:30:00,79.14,79.27,79.05,79.25,60500.0,56.5132,56.606,56.4489,56.5917,60500.0
2011-01-10 12:00:00,79.26,79.53,79.24,79.5,77400.0,56.5988,56.7916,56.5846,56.7702,77400.0
2011-01-10 12:30:00,79.51,79.67,79.49,79.61,86500.0,56.7774,56.8916,56.7631,56.8488,86500.0
2011-01-10 13:00:00,79.61,79.69,79.56,79.64,52000.0,56.8488,56.9059,56.8131,56.8702,52000.0
2011-01-10 13:30:00,79.65,79.83,79.56,79.8,103800.0,56.8773,57.0059,56.8131,56.9845,103800.0
2011-01-10 14:00:00,79.8,79.8,79.64,79.7,47200.0,56.9845,56.9845,56.8702,56.913,47200.0
2011-01-10 14:30:00,79.69,79.71,79.54,79.54,41600.0,56.9059,56.9202,56.7988,56.7988,41600.0
2011-01-10 15:00:00,79.56,79.78,79.5,79.75,83100.0,56.8131,56.9702,56.7702,56.9487,83100.0
2011-01-10 15:30:00,79.75,79.78,79.58,79.58,214000.0,56.9487,56.9702,56.8274,56.8274,214000.0
2011-01-11 09:30:00,79.71,80.09,79.45,79.51,83400.0,56.9202,57.1915,56.7345,56.7774,83400.0
2011-01-11 10:00:00,79.56,79.73,79.43,79.62,48600.0,56.8131,56.9345,56.7202,56.8559,48600.0
2011-01-11 10:30:00,79.62,79.7,79.45,79.67,43200.0,56.8559,56.913,56.7345,56.8916,43200.0
2011-01-11 11:00:00,79.63,79.68,79.3,79.38,48500.0,56.8631,56.8988,56.6274,56.6845,48500.0
2011-01-11 11:30:00,79.4,79.41,79.14,79.19,47100.0,56.6988,56.706,56.5132,56.5489,47100.0
2011-01-11 12:00:00,79.18,79.31,79.12,79.15,21100.0,56.5417,56.6345,56.4989,56.5203,21100.0
2011-01-11 12:30:00,79.16,79.34,79.16,79.32,12400.0,56.5274,56.656,56.5274,56.6417,12400.0
2011-01-11 13:00:00,79.29,79.38,79.03,79.23,46700.0,56.6203,56.6845,56.4346,56.5774,46700.0
2011-01-11 13:30:00,79.22,79.24,78.98,78.98,41200.0,56.5703,56.5846,56.3989,56.3989,41200.0
2011-01-11 14:00:00,78.97,79.25,78.94,79.19,49800.0,56.3918,56.5917,56.3703,56.5489,49800.0
2011-01-11 14:30:00,79.19,79.31,79.15,79.22,56000.0,56.5489,56.6345,56.5203,56.5703,56000.0
2011-01-11 15:00:00,79.25,79.38,79.25,79.33,45200.0,56.5917,56.6845,56.5917,56.6488,45200.0
2011-01-11 15:30:00,79.32,79.5,79.22,79.5,149300.0,56.6417,56.7702,56.5703,56.7702,149300.0
2011-01-12 09:30:00,79.91,79.94,79.54,79.65,34500.0,57.063,57.0844,56.7988,56.8773,34500.0
2011-01-12 10:00:00,79.62,79.78,79.55,79.64,50600.0,56.8559,56.9702,56.8059,56.8702,50600.0
2011-01-12 10:30:00,79.64,79.71,79.6,79.67,64000.0,56.8702,56.9202,56.8416,56.8916,64000.0
2011-01-12 11:00:00,79.67,79.92,79.65,79.81,32700.0,56.8916,57.0701,56.8773,56.9916,32700.0
2011-01-12 11:30:00,79.82,79.85,79.74,79.74,21900.0,56.9987,57.0202,56.9416,56.9416,21900.0
2011-01-12 12:00:00,79.76,79.93,79.69,79.9,36200.0,56.9559,57.0773,56.9059,57.0559,36200.0
2011-01-12 12:30:00,79.91,79.95,79.72,79.72,21900.0,57.063,57.0916,56.9273,56.9273,21900.0
2011-01-12 13:00:00,79.72,79.79,79.61,79.79,25900.0,56.9273,56.9773,56.8488,56.9773,25900.0
2011-01-12 13:30:00,79.8,79.83,79.76,79.82,16200.0,56.9845,57.0059,56.9559,56.9987,16200.0
2011-01-12 14:00:00,79.83,79.83,79.71,79.83,21800.0,57.0059,57.0059,56.9202,57.0059,21800.0
2011-01-12 14:30:00,79.83,79.84,79.69,79.71,24000.0,57.0059,57.013,56.9059,56.9202,24000.0
2011-01-12 15:00:00,79.71,79.78,79.63,79.75,33200.0,56.9202,56.9702,56.8631,56.9487,33200.0
2011-01-12 15:30:00,79.75,79.77,79.67,79.74,174500.0,56.9487,56.963,56.8916,56.9416,174500.0
2011-01-13 09:30:00,79.62,79.94,79.53,79.72,41500.0,56.8559,57.0844,56.7916,56.9273,41500.0
2011-01-13 10:00:00,79.75,79.9,79.57,79.82,38700.0,56.9487,57.0559,56.8202,56.9987,38700.0
2011-01-13 10:30:00,79.81,79.96,79.78,79.8,37800.0,56.9916,57.0987,56.9702,56.9845,37800.0
2011-01-13 11:00:00,79.78,79.79,79.66,79.66,40000.0,56.9702,56.9773,56.8845,56.8845,40000.0
2011-01-13 11:30:00,79.67,79.88,79.5,79.51,49700.0,56.8916,57.0416,56.7702,56.7774,49700.0
2011-01-13 12:00:00,79.51,79.59,79.48,79.58,18400.0,56.7774,56.8345,56.7559,56.8274,18400.0
2011-01-13 12:30:00,79.57,79.57,79.48,79.52,20000.0,56.8202,56.8202,56.7559,56.7845,20000.0
2011-01-13 13:00:00,79.51,79.51,79.36,79.36,31900.0,56.7774,56.7774,56.6703,56.6703,31900.0
2011-01-13 13:30:00,79.37,79.44,79.33,79.44,18600.0,56.6774,56.7274,56.6488,56.7274,18600.0
2011-01-13 14:00:00,79.44,79.48,79.23,79.38,26400.0,56.7274,56.7559,56.5774,56.6845,26400.0
2011-01-13 14:30:00,79.37,79.39,79.23,79.26,29200.0,56.6774,56.6917,56.5774,56.5988,29200.0
2011-01-13 15:00:00,79.25,79.37,79.22,79.27,45000.0,56.5917,56.6774,56.5703,56.606,45000.0
2011-01-13 15:30:00,79.26,79.38,79.12,79.37,163700.0,56.5988,56.6845,56.4989,56.6774,163700.0
2011-01-14 09:30:00,79.32,79.66,79.14,79.19,95100.0,56.6417,56.8845,56.5132,56.5489,95100.0
2011-01-14 10:00:00,79.17,79.43,79.0,79.0,203100.0,56.5346,56.7202,56.4132,56.4132,203100.0
2011-01-14 10:30:00,79.03,79.29,78.99,79.18,122700.0,56.4346,56.6203,56.406,56.5417,122700.0
2011-01-14 11:00:00,79.2,79.28,79.07,79.16,73300.0,56.556,56.6131,56.4632,56.5274,73300.0
2011-01-14 11:30:00,79.19,79.26,79.18,79.19,36000.0,56.5489,56.5988,56.5417,56.5489,36000.0
2011-01-14 12:00:00,79.21,79.35,79.18,79.31,34300.0,56.5631,56.6631,56.5417,56.6345,34300.0
2011-01-14 12:30:00,79.32,79.38,79.17,79.17,49300.0,56.6417,56.6845,56.5346,56.5346,49300.0
2011-01-14 13:00:00,79.19,79.22,79.14,79.17,29400.0,56.5489,56.5703,56.5132,56.5346,29400.0
2011-01-14 13:30:00,79.18,79.27,79.17,79.22,92200.0,56.5417,56.606,56.5346,56.5703,92200.0
2011-01-14 14:00:00,79.22,79.24,79.15,79.18,87400.0,56.5703,56.5846,56.5203,56.5417,87400.0
2011-01-14 14:30:00,79.18,79.26,79.15,79.24,77600.0,56.5417,56.5988,56.5203,56.5846,77600.0
2011-01-14 15:00:00,79.25,79.33,79.14,79.19,62000.0,56.5917,56.6488,56.5132,56.5489,62000.0
2011-01-14 15:30:00,79.17,79.22,78.82,78.88,413000.0,56.5346,56.5703,56.2846,56.3275,413000.0
2011-01-18 09:30:00,79.09,79.45,78.97,79.24,139200.0,56.4774,56.7345,56.3918,56.5846,139200.0
2011-01-18 10:00:00,79.21,79.49,79.17,79.34,75500.0,56.5631,56.7631,56.5346,56.656,75500.0
2011-01-18 10:30:00,79.34,79.34,79.06,79.17,48600.0,56.656,56.656,56.456,56.5346,48600.0
2011-01-18 11:00:00,79.19,79.38,79.18,79.38,72800.0,56.5489,56.6845,56.5417,56.6845,72800.0
2011-01-18 11:30:00,79.4,79.4,79.29,79.35,28400.0,56.6988,56.6988,56.6203,56.6631,28400.0
2011-01-18 12:00:00,79.36,79.37,79.18,79.18,22400.0,56.6703,56.6774,56.5417,56.5417,22400.0
2011-01-18 12:30:00,79.17,79.26,79.14,79.25,27000.0,56.5346,56.5988,56.5132,56.5917,27000.0
2011-01-18 13:00:00,79.26,79.27,79.08,79.2,28000.0,56.5988,56.606,56.4703,56.556,28000.0
2011-01-18 13:30:00,79.21,79.29,79.09,79.11,30500.0,56.5631,56.6203,56.4774,56.4917,30500.0
2011-01-18 14:00:00,79.13,79.25,79.13,79.22,36800.0,56.506,56.5917,56.506,56.5703,36800.0
2011-01-18 14:30:00,79.24,79.34,79.22,79.28,38800.0,56.5846,56.656,56.5703,56.6131,38800.0
2011-01-18 15:00:00,79.28,79.35,79.21,79.3,42600.0,56.6131,56.6631,56.5631,56.6274,42600.0
2011-01-18 15:30:00,79.32,79.4,79.28,79.29,149800.0,56.6417,56.6988,56.6131,56.6203,149800.0
2011-01-19 09:30:00,79.01,79.01,78.22,78.29,221900.0,56.4203,56.4203,55.8562,55.9062,221900.0
2011-01-19 10:00:00,78.24,78.48,77.95,78.01,138500.0,55.8705,56.0419,55.6634,55.7062,138500.0
2011-01-19 10:30:00,77.98,78.31,77.97,78.11,86300.0,55.6848,55.9205,55.6777,55.7776,86300.0
2011-01-19 11:00:00,78.12,78.14,77.85,77.85,126300.0,55.7848,55.7991,55.592,55.592,126300.0
2011-01-19 11:30:00,77.87,78.05,77.8,77.82,102700.0,55.6063,55.7348,55.5563,55.5706,102700.0
2011-01-19 12:00:00,77.83,78.01,77.82,77.93,55300.0,55.5777,55.7062,55.5706,55.6491,55300.0
2011-01-19 12:30:00,77.94,77.98,77.78,77.93,58100.0,55.6562,55.6848,55.542,55.6491,58100.0
2011-01-19 13:00:00,77.94,78.09,77.86,77.91,63200.0,55.6562,55.7634,55.5991,55.6348,63200.0
2011-01-19 13:30:00,77.91,77.98,77.73,77.75,74700.0,55.6348,55.6848,55.5063,55.5206,74700.0
2011-01-19 14:00:00,77.75,77.8,77.54,77.58,70400.0,55.5206,55.5563,55.3706,55.3992,70400.0
2011-01-19 14:30:00,77.57,77.61,77.39,77.53,117900.0,55.392,55.4206,55.2635,55.3635,117900.0
2011-01-19 15:00:00,77.54,77.8,77.49,77.75,143700.0,55.3706,55.5563,55.3349,55.5206,143700.0
2011-01-19 15:30:00,77.77,77.79,77.48,77.74,282100.0,55.5348,55.5491,55.3278,55.5134,282100.0
2011-01-20 09:30:00,77.85,78.31,77.42,78.23,189200.0,55.592,55.9205,55.2849,55.8633,189200.0
2011-01-20 10:00:00,78.22,78.5,78.03,78.22,96900.0,55.8562,56.0561,55.7205,55.8562,96900.0
2011-01-20 10:30:00,78.25,78.26,77.92,77.99,79200.0,55.8776,55.8848,55.642,55.6919,79200.0
2011-01-20 11:00:00,78.0,78.02,77.69,77.7,40800.0,55.6991,55.7134,55.4777,55.4849,40800.0
2011-01-20 11:30:00,77.69,78.01,77.58,77.95,65000.0,55.4777,55.7062,55.3992,55.6634,65000.0
2011-01-20 12:00:00,77.95,78.03,77.86,77.94,86300.0,55.6634,55.7205,55.5991,55.6562,86300.0
2011-01-20 12:30:00,77.94,78.13,77.91,78.08,32100.0,55.6562,55.7919,55.6348,55.7562,32100.0
2011-01-20 13:00:00,78.08,78.08,77.74,77.75,30900.0,55.7562,55.7562,55.5134,55.5206,30900.0
2011-01-20 13:30:00,77.76,78.02,77.75,78.01,46800.0,55.5277,55.7134,55.5206,55.7062,46800.0
2011-01-20 14:00:00,78.01,78.18,77.93,78.06,73600.0,55.7062,55.8276,55.6491,55.7419,73600.0
2011-01-20 14:30:00,78.05,78.18,77.86,77.91,89500.0,55.7348,55.8276,55.5991,55.6348,89500.0
2011-01-20 15:00:00,77.92,77.92,77.64,77.66,55000.0,55.642,55.642,55.442,55.4563,55000.0
2011-01-20 15:30:00,77.66,77.85,77.61,77.79,165500.0,55.4563,55.592,55.4206,55.5491,165500.0
2011-01-21 09:30:00,77.96,78.05,77.6,77.73,238000.0,55.6705,55.7348,55.4135,55.5063,238000.0
2011-01-21 10:00:00,77.7,77.91,77.63,77.7,48900.0,55.4849,55.6348,55.4349,55.4849,48900.0
2011-01-21 10:30:00,77.64,77.87,77.57,77.79,30000.0,55.442,55.6063,55.392,55.5491,30000.0
2011-01-21 11:00:00,77.77,77.85,77.27,77.31,79600.0,55.5348,55.592,55.1778,55.2064,79600.0
2011-01-21 11:30:00,77.34,77.46,77.31,77.37,64800.0,55.2278,55.3135,55.2064,55.2492,64800.0
2011-01-21 12:00:00,77.36,77.51,77.26,77.34,97200.0,55.2421,55.3492,55.1707,55.2278,97200.0
2011-01-21 12:30:00,77.38,77.47,77.21,77.44,35700.0,55.2564,55.3206,55.135,55.2992,35700.0
2011-01-21 13:00:00,77.44,77.56,77.39,77.5,23800.0,55.2992,55.3849,55.2635,55.342,23800.0
2011-01-21 13:30:00,77.5,77.61,77.45,77.6,23800.0,55.342,55.4206,55.3063,55.4135,23800.0
2011-01-21 14:00:00,77.61,77.61,77.31,77.36,62000.0,55.4206,55.4206,55.2064,55.2421,62000.0
2011-01-21 14:30:00,77.35,77.55,77.34,77.47,31200.0,55.2349,55.3777,55.2278,55.3206,31200.0
2011-01-21 15:00:00,77.48,77.73,77.48,77.55,37000.0,55.3278,55.5063,55.3278,55.3777,37000.0
2011-01-21 15:30:00,77.55,77.65,77.4,77.58,144300.0,55.3777,55.4492,55.2706,55.3992,144300.0
2011-01-24 09:30:00,77.74,77.87,77.36,77.41,59600.0,55.5134,55.6063,55.2421,55.2778,59600.0
2011-01-24 10:00:00,77.37,77.56,77.29,77.55,70300.0,55.2492,55.3849,55.1921,55.3777,70300.0
2011-01-24 10:30:00,77.53,77.55,77.33,77.4,65800.0,55.3635,55.3777,55.2206,55.2706,65800.0
2011-01-24 11:00:00,77.38,77.64,77.36,77.61,34500.0,55.2564,55.442,55.2421,55.4206,34500.0
2011-01-24 11:30:00,77.62,77.64,77.46,77.5,49900.0,55.4277,55.442,55.3135,55.342,49900.0
2011-01-24 12:00:00,77.51,77.73,77.51,77.64,33500.0,55.3492,55.5063,55.3492,55.442,33500.0
2011-01-24 12:30:00,77.63,77.81,77.62,77.68,21100.0,55.4349,55.5634,55.4277,55.4706,21100.0
2011-01-24 13:00:00,77.68,77.76,77.61,77.69,46900.0,55.4706,55.5277,55.4206,55.4777,46900.0
2011-01-24 13:30:00,77.69,77.88,77.64,77.79,29700.0,55.4777,55.6134,55.442,55.5491,29700.0
2011-01-24 14:00:00,77.79,78.02,77.79,77.99,45600.0,55.5491,55.7134,55.5491,55.6919,45600.0
2011-01-24 14:30:00,78.0,78.12,77.88,77.94,38100.0,55.6991,55.7848,55.6134,55.6562,38100.0
2011-01-24 15:00:00,77.94,77.94,77.76,77.78,34200.0,55.6562,55.6562,55.5277,55.542,34200.0
2011-01-24 15:30:00,77.79,77.9,77.73,77.74,138300.0,55.5491,55.6277,55.5063,55.5134,138300.0
2011-01-25 09:30:00,77.36,77.49,77.0,77.43,132500.0,55.2421,55.3349,54.985,55.2921,132500.0
2011-01-25 10:00:00,77.45,77.49,77.19,77.24,81000.0,55.3063,55.3349,55.1207,55.1564,81000.0
2011-01-25 10:30:00,77.22,77.43,77.2,77.27,52800.0,55.1421,55.2921,55.1278,55.1778,52800.0
2011-01-25 11:00:00,77.27,77.33,76.9,76.9,95300.0,55.1778,55.2206,54.9136,54.9136,95300.0
2011-01-25 11:30:00,76.9,77.07,76.82,77.01,52300.0,54.9136,55.035,54.8565,54.9921,52300.0
2011-01-25 12:00:00,77.01,77.35,77.0,77.35,73000.0,54.9921,55.2349,54.985,55.2349,73000.0
2011-01-25 12:30:00,77.35,77.65,77.35,77.54,45900.0,55.2349,55.4492,55.2349,55.3706,45900.0
2011-01-25 13:00:00,77.55,77.56,77.4,77.56,56200.0,55.3777,55.3849,55.2706,55.3849,56200.0
2011-01-25 13:30:00,77.57,77.71,77.53,77.53,53100.0,55.392,55.492,55.3635,55.3635,53100.0
2011-01-25 14:00:00,77.51,77.53,77.22,77.29,87200.0,55.3492,55.3635,55.1421,55.1921,87200.0
2011-01-25 14:30:00,77.29,77.48,77.19,77.47,79200.0,55.1921,55.3278,55.1207,55.3206,79200.0
2011-01-25 15:00:00,77.48,77.88,77.45,77.87,61800.0,55.3278,55.6134,55.3063,55.6063,61800.0
2011-01-25 15:30:00,77.86,77.86,77.63,77.83,118100.0,55.5991,55.5991,55.4349,55.5777,118100.0
2011-01-26 09:30:00,77.85,78.09,77.46,77.72,71600.0,55.592,55.7634,55.3135,55.4991,71600.0
2011-01-26 10:00:00,77.74,78.35,77.71,78.29,94800.0,55.5134,55.949,55.492,55.9062,94800.0
2011-01-26 10:30:00,78.32,78.37,77.98,78.06,58100.0,55.9276,55.9633,55.6848,55.7419,58100.0
2011-01-26 11:00:00,78.06,78.21,78.01,78.02,41400.0,55.7419,55.849,55.7062,55.7134,41400.0
2011-01-26 11:30:00,77.99,78.19,77.94,78.18,22100.0,55.6919,55.8348,55.6562,55.8276,22100.0
2011-01-26 12:00:00,78.19,78.3,78.1,78.14,27000.0,55.8348,55.9133,55.7705,55.7991,27000.0
2011-01-26 12:30:00,78.16,78.18,78.0,78.17,26100.0,55.8133,55.8276,55.6991,55.8205,26100.0
2011-01-26 13:00:00,78.17,78.25,78.12,78.18,31400.0,55.8205,55.8776,55.7848,55.8276,31400.0
2011-01-26 13:30:00,78.18,78.3,78.11,78.29,31400.0,55.8276,55.9133,55.7776,55.9062,31400.0
2011-01-26 14:00:00,78.29,78.29,78.02,78.12,82700.0,55.9062,55.9062,55.7134,55.7848,82700.0
2011-01-26 14:30:00,78.11,78.24,78.04,78.16,86000.0,55.7776,55.8705,55.7277,55.8133,86000.0
2011-01-26 15:00:00,78.16,78.25,78.1,78.16,47000.0,55.8133,55.8776,55.7705,55.8133,47000.0
2011-01-26 15:30:00,78.16,78.23,77.99,78.14,200300.0,55.8133,55.8633,55.6919,55.7991,200300.0
2011-01-27 09:30:00,77.85,78.12,77.66,77.87,77700.0,55.592,55.7848,55.4563,55.6063,77700.0
2011-01-27 10:00:00,77.85,78.02,77.79,77.9,95900.0,55.592,55.7134,55.5491,55.6277,95900.0
2011-01-27 10:30:00,77.91,78.01,77.89,77.99,147700.0,55.6348,55.7062,55.6205,55.6919,147700.0
2011-01-27 11:00:00,77.99,78.01,77.89,77.91,82200.0,55.6919,55.7062,55.6205,55.6348,82200.0
2011-01-27 11:30:00,77.9,78.04,77.88,78.04,101700.0,55.6277,55.7277,55.6134,55.7277,101700.0
2011-01-27 12:00:00,78.02,78.02,77.82,77.92,121700.0,55.7134,55.7134,55.5706,55.642,121700.0
2011-01-27 12:30:00,77.92,78.0,77.89,77.96,52400.0,55.642,55.6991,55.6205,55.6705,52400.0
2011-01-27 13:00:00,77.97,77.98,77.92,77.93,73100.0,55.6777,55.6848,55.642,55.6491,73100.0
2011-01-27 13:30:00,77.91,78.01,77.89,78.0,41200.0,55.6348,55.7062,55.6205,55.6991,41200.0
2011-01-27 14:00:00,78.01,78.14,77.94,77.95,63400.0,55.7062,55.7991,55.6562,55.6634,63400.0
2011-01-27 14:30:00,77.95,78.03,77.89,77.9,54900.0,55.6634,55.7205,55.6205,55.6277,54900.0
2011-01-27 15:00:00,77.9,77.93,77.78,77.91,110800.0,55.6277,55.6491,55.542,55.6348,110800.0
2011-01-27 15:30:00,77.94,77.94,77.72,77.74,269000.0,55.6562,55.6562,55.4991,55.5134,269000.0
2011-01-28 09:30:00,77.98,78.08,77.59,77.63,89400.0,55.6848,55.7562,55.4063,55.4349,89400.0
2011-01-28 10:00:00,77.66,77.85,77.43,77.51,88700.0,55.4563,55.592,55.2921,55.3492,88700.0
2011-01-28 10:30:00,77.47,77.7,77.22,77.55,106300.0,55.3206,55.4849,55.1421,55.3777,106300.0
2011-01-28 11:00:00,77.53,77.53,77.19,77.23,64400.0,55.3635,55.3635,55.1207,55.1492,64400.0
2011-01-28 11:30:00,77.21,77.24,76.46,76.53,150000.0,55.135,55.1564,54.5994,54.6494,150000.0
2011-01-28 12:00:00,76.54,76.58,76.16,76.47,117900.0,54.6565,54.6851,54.3852,54.6065,117900.0
2011-01-28 12:30:00,76.45,76.64,76.45,76.6,55900.0,54.5922,54.7279,54.5922,54.6994,55900.0
2011-01-28 13:00:00,76.59,76.59,76.33,76.37,63000.0,54.6922,54.6922,54.5066,54.5351,63000.0
2011-01-28 13:30:00,76.37,76.44,76.26,76.37,81000.0,54.5351,54.5851,54.4566,54.5351,81000.0
2011-01-28 14:00:00,76.37,76.47,76.1,76.1,79000.0,54.5351,54.6065,54.3423,54.3423,79000.0
2011-01-28 14:30:00,76.1,76.15,75.97,75.99,159500.0,54.3423,54.378,54.2495,54.2638,159500.0
2011-01-28 15:00:00,76.03,76.1,75.9,75.91,175200.0,54.2923,54.3423,54.1995,54.2066,175200.0
2011-01-28 15:30:00,75.92,76.09,75.9,76.02,318100.0,54.2138,54.3352,54.1995,54.2852,318100.0
2011-01-31 09:30:00,76.11,76.54,75.85,76.17,115400.0,54.3495,54.6565,54.1638,54.3923,115400.0
2011-01-31 10:00:00,76.14,76.6,76.11,76.57,81900.0,54.3709,54.6994,54.3495,54.6779,81900.0
2011-01-31 10:30:00,76.57,76.95,76.53,76.93,75100.0,54.6779,54.9493,54.6494,54.935,75100.0
2011-01-31 11:00:00,76.94,77.22,76.92,77.17,90000.0,54.9422,55.1421,54.9279,55.1064,90000.0
2011-01-31 11:30:00,77.16,77.21,76.83,77.03,60900.0,55.0993,55.135,54.8636,55.0064,60900.0
2011-01-31 12:00:00,77.02,77.28,77.01,77.27,36800.0,54.9993,55.1849,54.9921,55.1778,36800.0
2011-01-31 12:30:00,77.26,77.27,76.8,76.93,74400.0,55.1707,55.1778,54.8422,54.935,74400.0
2011-01-31 13:00:00,76.92,77.2,76.92,77.12,33200.0,54.9279,55.1278,54.9279,55.0707,33200.0
2011-01-31 13:30:00,77.12,77.25,76.91,77.25,51600.0,55.0707,55.1635,54.9207,55.1635,51600.0
2011-01-31 14:00:00,77.25,77.26,77.01,77.14,50800.0,55.1635,55.1707,54.9921,55.085,50800.0
2011-01-31 14:30:00,77.13,77.22,76.98,77.12,71200.0,55.0778,55.1421,54.9707,55.0707,71200.0
2011-01-31 15:00:00,77.11,77.27,77.06,77.1,113800.0,55.0635,55.1778,55.0278,55.0564,113800.0
2011-01-31 15:30:00,77.1,77.16,76.96,77.09,227300.0,55.0564,55.0993,54.9564,55.0493,227300.0
2011-02-01 09:30:00,77.43,77.69,77.27,77.62,109300.0,55.2921,55.4777,55.1778,55.4277,109300.0
2011-02-01 10:00:00,77.62,78.11,77.51,77.88,234800.0,55.4277,55.7776,55.3492,55.6134,234800.0
2011-02-01 10:30:00,77.87,78.06,77.67,77.82,84500.0,55.6063,55.7419,55.4634,55.5706,84500.0
2011-02-01 11:00:00,77.85,77.85,77.68,77.75,80500.0,55.592,55.592,55.4706,55.5206,80500.0
2011-02-01 11:30:00,77.75,77.99,77.74,77.91,59300.0,55.5206,55.6919,55.5134,55.6348,59300.0
2011-02-01 12:00:00,77.93,78.5,77.88,78.49,162400.0,55.6491,56.0561,55.6134,56.049,162400.0
2011-02-01 12:30:00,78.47,78.5,78.3,78.49,103300.0,56.0347,56.0561,55.9133,56.049,103300.0
2011-02-01 13:00:00,78.49,78.64,78.47,78.53,65500.0,56.049,56.1561,56.0347,56.0776,65500.0
2011-02-01 13:30:00,78.52,78.56,78.42,78.46,62900.0,56.0704,56.099,55.999,56.0276,62900.0
2011-02-01 14:00:00,78.47,78.49,78.29,78.45,73600.0,56.0347,56.049,55.9062,56.0204,73600.0
2011-02-01 14:30:00,78.46,78.54,78.37,78.43,90800.0,56.0276,56.0847,55.9633,56.0061,90800.0
2011-02-01 15:00:00,78.44,78.47,78.21,78.26,174600.0,56.0133,56.0347,55.849,55.8848,174600.0
2011-02-01 15:30:00,78.24,78.45,78.1,78.22,263000.0,55.8705,56.0204,55.7705,55.8562,263000.0
2011-02-02 09:30:00,75.2,75.93,74.16,74.81,986400.0,53.6996,54.2209,52.957,53.4211,986400.0
2011-02-02 10:00:00,74.76,74.89,74.23,74.31,576900.0,53.3854,53.4783,53.007,53.0641,576900.0
2011-02-02 10:30:00,74.3,74.54,73.92,74.16,339800.0,53.057,53.2283,52.7856,52.957,339800.0
2011-02-02 11:00:00,74.16,74.5,73.9,74.28,340200.0,52.957,53.1998,52.7713,53.0427,340200.0
2011-02-02 11:30:00,74.28,74.67,74.25,74.58,139700.0,53.0427,53.3212,53.0212,53.2569,139700.0
2011-02-02 12:00:00,74.57,74.71,74.32,74.35,151600.0,53.2498,53.3497,53.0712,53.0927,151600.0
2011-02-02 12:30:00,74.35,74.4,74.3,74.31,153900.0,53.0927,53.1284,53.057,53.0641,153900.0
2011-02-02 13:00:00,74.3,74.46,74.23,74.39,312500.0,53.057,53.1712,53.007,53.1212,312500.0
2011-02-02 13:30:00,74.39,74.61,74.35,74.5,405100.0,53.1212,53.2783,53.0927,53.1998,405100.0
2011-02-02 14:00:00,74.5,74.97,74.49,74.69,300700.0,53.1998,53.5354,53.1926,53.3354,300700.0
2011-02-02 14:30:00,74.7,74.84,74.16,74.32,276800.0,53.3426,53.4426,52.957,53.0712,276800.0
2011-02-02 15:00:00,74.33,74.48,74.27,74.32,381200.0,53.0784,53.1855,53.0355,53.0712,381200.0
2011-02-02 15:30:00,74.32,74.46,73.7,73.81,703900.0,53.0712,53.1712,52.6285,52.707,703900.0
2011-02-03 09:30:00,73.6,74.34,73.57,74.26,391700.0,52.5571,53.0855,52.5357,53.0284,391700.0
2011-02-03 10:00:00,74.28,74.37,73.77,74.17,207600.0,53.0427,53.1069,52.6785,52.9641,207600.0
2011-02-03 10:30:00,74.19,74.57,74.12,74.47,83800.0,52.9784,53.2498,52.9284,53.1783,83800.0
2011-02-03 11:00:00,74.42,74.64,74.33,74.47,185100.0,53.1426,53.2997,53.0784,53.1783,185100.0
2011-02-03 11:30:00,74.46,75.03,74.45,74.95,115600.0,53.1712,53.5782,53.1641,53.5211,115600.0
2011-02-03 12:00:00,74.95,75.07,74.69,74.85,72800.0,53.5211,53.6068,53.3354,53.4497,72800.0
2011-02-03 12:30:00,74.85,74.92,74.77,74.91,47800.0,53.4497,53.4997,53.3926,53.4925,47800.0
2011-02-03 13:00:00,74.89,74.92,74.58,74.58,73100.0,53.4783,53.4997,53.2569,53.2569,73100.0
2011-02-03 13:30:00,74.57,74.72,74.57,74.62,68200.0,53.2498,53.3569,53.2498,53.2855,68200.0
2011-02-03 14:00:00,74.63,74.82,74.62,74.79,79800.0,53.2926,53.4283,53.2855,53.4069,79800.0
2011-02-03 14:30:00,74.78,74.89,74.58,74.77,85000.0,53.3997,53.4783,53.2569,53.3926,85000.0
2011-02-03 15:00:00,74.78,74.88,74.56,74.59,193800.0,53.3997,53.4711,53.2426,53.264,193800.0
2011-02-03 15:30:00,74.59,74.72,74.41,74.46,289500.0,53.264,53.3569,53.1355,53.1712,289500.0
2011-02-04 09:30:00,74.31,74.4,73.92,74.06,113200.0,53.0641,53.1284,52.7856,52.8856,113200.0
2011-02-04 10:00:00,74.08,74.33,74.01,74.03,121200.0,52.8999,53.0784,52.8499,52.8641,121200.0
2011-02-04 10:30:00,74.03,74.07,73.48,73.52,92400.0,52.8641,52.8927,52.4714,52.5,92400.0
2011-02-04 11:00:00,73.53,73.88,73.31,73.8,154900.0,52.5071,52.757,52.35,52.6999,154900.0
2011-02-04 11:30:00,73.81,73.94,73.74,73.89,52800.0,52.707,52.7999,52.6571,52.7642,52800.0
2011-02-04 12:00:00,73.89,74.06,73.88,73.98,59000.0,52.7642,52.8856,52.757,52.8284,59000.0
2011-02-04 12:30:00,73.98,74.04,73.97,73.99,60300.0,52.8284,52.8713,52.8213,52.8356,60300.0
2011-02-04 13:00:00,73.98,74.11,73.91,74.07,78200.0,52.8284,52.9213,52.7785,52.8927,78200.0
2011-02-04 13:30:00,74.08,74.22,74.02,74.17,46500.0,52.8999,52.9998,52.857,52.9641,46500.0
2011-02-04 14:00:00,74.18,74.23,74.14,74.15,64200.0,52.9713,53.007,52.9427,52.9498,64200.0
2011-02-04 14:30:00,74.15,74.2,74.05,74.09,76000.0,52.9498,52.9855,52.8784,52.907,76000.0
2011-02-04 15:00:00,74.09,74.17,73.99,74.08,92900.0,52.907,52.9641,52.8356,52.8999,92900.0
2011-02-04 15:30:00,74.07,74.21,74.0,74.07,278600.0,52.8927,52.9927,52.8427,52.8927,278600.0
2011-02-07 09:30:00,74.0,74.12,73.39,73.77,148800.0,52.8427,52.9284,52.4071,52.6785,148800.0
2011-02-07 10:00:00,73.78,74.27,73.74,74.16,122600.0,52.6856,53.0355,52.6571,52.957,122600.0
2011-02-07 10:30:00,74.17,74.17,74.0,74.14,51100.0,52.9641,52.9641,52.8427,52.9427,51100.0
2011-02-07 11:00:00,74.14,74.22,74.05,74.11,65700.0,52.9427,52.9998,52.8784,52.9213,65700.0
2011-02-07 11:30:00,74.12,74.37,74.11,74.13,102400.0,52.9284,53.1069,52.9213,52.9356,102400.0
2011-02-07 12:00:00,74.15,74.15,73.96,73.98,45000.0,52.9498,52.9498,52.8142,52.8284,45000.0
2011-02-07 12:30:00,73.99,74.12,73.89,74.08,52500.0,52.8356,52.9284,52.7642,52.8999,52500.0
2011-02-07 13:00:00,74.09,74.18,74.06,74.06,49300.0,52.907,52.9713,52.8856,52.8856,49300.0
2011-02-07 13:30:00,74.05,74.11,73.98,74.11,37400.0,52.8784,52.9213,52.8284,52.9213,37400.0
2011-02-07 14:00:00,74.1,74.11,73.94,73.99,38500.0,52.9141,52.9213,52.7999,52.8356,38500.0
2011-02-07 14:30:00,74.0,74.05,73.73,73.83,46500.0,52.8427,52.8784,52.6499,52.7213,46500.0
2011-02-07 15:00:00,73.82,73.89,73.74,73.83,48900.0,52.7142,52.7642,52.6571,52.7213,48900.0
2011-02-07 15:30:00,73.83,74.12,73.82,74.11,201000.0,52.7213,52.9284,52.7142,52.9213,201000.0
2011-02-08 09:30:00,74.02,74.08,73.52,73.56,100400.0,52.857,52.8999,52.5,52.5285,100400.0
2011-02-08 10:00:00,73.59,73.66,73.28,73.28,128200.0,52.5499,52.5999,52.3286,52.3286,128200.0
2011-02-08 10:30:00,73.3,73.42,73.01,73.06,99700.0,52.3429,52.4286,52.1358,52.1715,99700.0
2011-02-08 11:00:00,73.07,73.29,73.01,73.1,83900.0,52.1786,52.3357,52.1358,52.2,83900.0
2011-02-08 11:30:00,73.11,73.18,73.08,73.14,94700.0,52.2072,52.2572,52.1858,52.2286,94700.0
2011-02-08 12:00:00,73.14,73.25,73.11,73.21,61200.0,52.2286,52.3072,52.2072,52.2786,61200.0
2011-02-08 12:30:00,73.21,73.44,73.2,73.44,70400.0,52.2786,52.4428,52.2715,52.4428,70400.0
2011-02-08 13:00:00,73.44,73.52,73.41,73.43,49200.0,52.4428,52.5,52.4214,52.4357,49200.0
2011-02-08 13:30:00,73.45,73.53,73.39,73.52,41500.0,52.45,52.5071,52.4071,52.5,41500.0
2011-02-08 14:00:00,73.53,73.73,73.52,73.66,51700.0,52.5071,52.6499,52.5,52.5999,51700.0
2011-02-08 14:30:00,73.66,73.8,73.63,73.69,70200.0,52.5999,52.6999,52.5785,52.6214,70200.0
2011-02-08 15:00:00,73.69,73.79,73.57,73.65,102500.0,52.6214,52.6928,52.5357,52.5928,102500.0
2011-02-08 15:30:00,73.65,73.7,73.5,73.57,180400.0,52.5928,52.6285,52.4857,52.5357,180400.0
2011-02-09 09:30:00,73.38,73.92,73.08,73.76,78400.0,52.4,52.7856,52.1858,52.6713,78400.0
2011-02-09 10:00:00,73.75,74.0,73.73,73.83,64000.0,52.6642,52.8427,52.6499,52.7213,64000.0
2011-02-09 10:30:00,73.81,74.0,73.76,73.77,41300.0,52.707,52.8427,52.6713,52.6785,41300.0
2011-02-09 11:00:00,73.79,73.9,73.76,73.76,62900.0,52.6928,52.7713,52.6713,52.6713,62900.0
2011-02-09 11:30:00,73.74,73.95,73.72,73.75,50400.0,52.6571,52.807,52.6428,52.6642,50400.0
2011-02-09 12:00:00,73.73,73.96,73.65,73.96,45800.0,52.6499,52.8142,52.5928,52.8142,45800.0
2011-02-09 12:30:00,73.95,74.08,73.79,73.79,33800.0,52.807,52.8999,52.6928,52.6928,33800.0
2011-02-09 13:00:00,73.8,73.9,73.78,73.83,25000.0,52.6999,52.7713,52.6856,52.7213,25000.0
2011-02-09 13:30:00,73.84,73.91,73.72,73.75,26100.0,52.7285,52.7785,52.6428,52.6642,26100.0
2011-02-09 14:00:00,73.75,73.75,73.5,73.65,74800.0,52.6642,52.6642,52.4857,52.5928,74800.0
2011-02-09 14:30:00,73.64,73.82,73.54,73.73,59300.0,52.5857,52.7142,52.5142,52.6499,59300.0
2011-02-09 15:00:00,73.74,73.89,73.66,73.79,53600.0,52.6571,52.7642,52.5999,52.6928,53600.0
2011-02-09 15:30:00,73.78,73.92,73.7,73.92,110500.0,52.6856,52.7856,52.6285,52.7856,110500.0
2011-02-10 09:30:00,73.35,74.13,73.35,74.09,77000.0,52.3786,52.9356,52.3786,52.907,77000.0
2011-02-10 10:00:00,74.09,74.48,73.82,74.45,98000.0,52.907,53.1855,52.7142,53.1641,98000.0
2011-02-10 10:30:00,74.45,74.55,74.32,74.4,44600.0,53.1641,53.2355,53.0712,53.1284,44600.0
2011-02-10 11:00:00,74.34,74.48,74.26,74.47,37600.0,53.0855,53.1855,53.0284,53.1783,37600.0
2011-02-10 11:30:00,74.48,74.59,74.45,74.52,33000.0,53.1855,53.264,53.1641,53.2141,33000.0
2011-02-10 12:00:00,74.52,74.53,74.33,74.37,34400.0,53.2141,53.2212,53.0784,53.1069,34400.0
2011-02-10 12:30:00,74.37,74.39,74.22,74.29,39000.0,53.1069,53.1212,52.9998,53.0498,39000.0
2011-02-10 13:00:00,74.31,74.5,74.19,74.3,31500.0,53.0641,53.1998,52.9784,53.057,31500.0
2011-02-10 13:30:00,74.29,74.63,74.28,74.44,54600.0,53.0498,53.2926,53.0427,53.1569,54600.0
2011-02-10 14:00:00,74.43,74.6,74.33,74.59,56100.0,53.1498,53.2712,53.0784,53.264,56100.0
2011-02-10 14:30:00,74.6,74.67,74.44,74.52,77200.0,53.2712,53.3212,53.1569,53.2141,77200.0
2011-02-10 15:00:00,74.52,74.61,74.42,74.61,101200.0,53.2141,53.2783,53.1426,53.2783,101200.0
2011-02-10 15:30:00,74.63,74.76,74.43,74.59,231300.0,53.2926,53.3854,53.1498,53.264,231300.0
2011-02-11 09:30:00,74.11,74.32,73.91,74.27,207900.0,52.9213,53.0712,52.7785,53.0355,207900.0
2011-02-11 10:00:00,74.28,74.57,74.23,74.4,86900.0,53.0427,53.2498,53.007,53.1284,86900.0
2011-02-11 10:30:00,74.41,74.51,74.24,74.5,82400.0,53.1355,53.2069,53.0141,53.1998,82400.0
2011-02-11 11:00:00,74.5,74.79,74.4,74.72,102700.0,53.1998,53.4069,53.1284,53.3569,102700.0
2011-02-11 11:30:00,74.73,74.79,74.58,74.75,30600.0,53.364,53.4069,53.2569,53.3783,30600.0
2011-02-11 12:00:00,74.74,74.96,74.73,74.95,57200.0,53.3712,53.5283,53.364,53.5211,57200.0
2011-02-11 12:30:00,74.93,75.1,74.91,75.09,108300.0,53.5068,53.6282,53.4925,53.6211,108300.0
2011-02-11 13:00:00,75.08,75.17,74.96,75.09,52100.0,53.6139,53.6782,53.5283,53.6211,52100.0
2011-02-11 13:30:00,75.08,75.25,75.07,75.12,72900.0,53.6139,53.7353,53.6068,53.6425,72900.0
2011-02-11 14:00:00,75.14,75.22,75.09,75.19,112600.0,53.6568,53.7139,53.6211,53.6925,112600.0
2011-02-11 14:30:00,75.18,75.36,75.18,75.35,157800.0,53.6854,53.8139,53.6854,53.8067,157800.0
2011-02-11 15:00:00,75.35,75.37,75.2,75.25,129200.0,53.8067,53.821,53.6996,53.7353,129200.0
2011-02-11 15:30:00,75.25,75.26,74.99,75.07,237700.0,53.7353,53.7425,53.5497,53.6068,237700.0
2011-02-14 09:30:00,75.08,75.47,75.01,75.33,97700.0,53.6139,53.8924,53.564,53.7925,97700.0
2011-02-14 10:00:00,75.35,75.47,75.06,75.06,93400.0,53.8067,53.8924,53.5997,53.5997,93400.0
2011-02-14 10:30:00,75.06,75.07,74.64,74.65,78300.0,53.5997,53.6068,53.2997,53.3069,78300.0
2011-02-14 11:00:00,74.67,74.89,74.54,74.55,46500.0,53.3212,53.4783,53.2283,53.2355,46500.0
2011-02-14 11:30:00,74.54,74.59,74.24,74.34,94800.0,53.2283,53.264,53.0141,53.0855,94800.0
2011-02-14 12:00:00,74.37,74.54,74.31,74.45,50100.0,53.1069,53.2283,53.0641,53.1641,50100.0
2011-02-14 12:30:00,74.45,74.52,74.34,74.35,56700.0,53.1641,53.2141,53.0855,53.0927,56700.0
2011-02-14 13:00:00,74.34,74.35,74.2,74.24,55200.0,53.0855,53.0927,52.9855,53.0141,55200.0
2011-02-14 13:30:00,74.23,74.24,74.12,74.14,63300.0,53.007,53.0141,52.9284,52.9427,63300.0
2011-02-14 14:00:00,74.14,74.2,74.06,74.2,85600.0,52.9427,52.9855,52.8856,52.9855,85600.0
2011-02-14 14:30:00,74.2,74.29,74.15,74.23,89000.0,52.9855,53.0498,52.9498,53.007,89000.0
2011-02-14 15:00:00,74.23,74.31,74.0,74.0,150000.0,53.007,53.0641,52.8427,52.8427,150000.0
2011-02-14 15:30:00,74.0,74.07,73.87,73.91,320700.0,52.8427,52.8927,52.7499,52.7785,320700.0
2011-02-15 09:30:00,73.94,74.37,73.53,73.68,145400.0,52.7999,53.1069,52.5071,52.6142,145400.0
2011-02-15 10:00:00,73.67,74.08,73.61,73.67,85600.0,52.6071,52.8999,52.5642,52.6071,85600.0
2011-02-15 10:30:00,73.67,73.77,73.55,73.68,83700.0,52.6071,52.6785,52.5214,52.6142,83700.0
2011-02-15 11:00:00,73.69,73.91,73.69,73.9,68300.0,52.6214,52.7785,52.6214,52.7713,68300.0
2011-02-15 11:30:00,73.9,73.92,73.67,73.75,34200.0,52.7713,52.7856,52.6071,52.6642,34200.0
2011-02-15 12:00:00,73.75,73.87,73.66,73.75,60500.0,52.6642,52.7499,52.5999,52.6642,60500.0
2011-02-15 12:30:00,73.74,73.85,73.74,73.79,26400.0,52.6571,52.7356,52.6571,52.6928,26400.0
2011-02-15 13:00:00,73.78,73.84,73.72,73.8,32100.0,52.6856,52.7285,52.6428,52.6999,32100.0
2011-02-15 13:30:00,73.79,73.94,73.74,73.88,51300.0,52.6928,52.7999,52.6571,52.757,51300.0
2011-02-15 14:00:00,73.88,73.88,73.7,73.73,49600.0,52.757,52.757,52.6285,52.6499,49600.0
2011-02-15 14:30:00,73.73,74.0,73.71,73.98,62700.0,52.6499,52.8427,52.6356,52.8284,62700.0
2011-02-15 15:00:00,73.97,74.01,73.83,73.88,88000.0,52.8213,52.8499,52.7213,52.757,88000.0
2011-02-15 15:30:00,73.88,74.05,73.79,74.04,243000.0,52.757,52.8784,52.6928,52.8713,243000.0
2011-02-16 09:30:00,74.1,74.93,73.88,74.77,63200.0,52.9141,53.5068,52.757,53.3926,63200.0
2011-02-16 10:00:00,74.76,75.34,74.6,75.25,190600.0,53.3854,53.7996,53.2712,53.7353,190600.0
2011-02-16 10:30:00,75.25,75.5,75.19,75.37,112800.0,53.7353,53.9139,53.6925,53.821,112800.0
2011-02-16 11:00:00,75.36,75.51,75.22,75.22,37900.0,53.8139,53.921,53.7139,53.7139,37900.0
2011-02-16 11:30:00,75.25,75.25,74.97,75.01,84600.0,53.7353,53.7353,53.5354,53.564,84600.0
2011-02-16 12:00:00,75.03,75.04,74.75,74.83,22400.0,53.5782,53.5854,53.3783,53.4354,22400.0
2011-02-16 12:30:00,74.82,75.01,74.76,74.94,33800.0,53.4283,53.564,53.3854,53.514,33800.0
2011-02-16 13:00:00,74.96,75.01,74.76,74.78,42800.0,53.5283,53.564,53.3854,53.3997,42800.0
2011-02-16 13:30:00,74.8,74.91,74.77,74.8,23600.0,53.414,53.4925,53.3926,53.414,23600.0
2011-02-16 14:00:00,74.81,74.83,74.56,74.68,28800.0,53.4211,53.4354,53.2426,53.3283,28800.0
2011-02-16 14:30:00,74.71,74.98,74.71,74.9,24900.0,53.3497,53.5425,53.3497,53.4854,24900.0
2011-02-16 15:00:00,74.89,75.12,74.88,74.97,48400.0,53.4783,53.6425,53.4711,53.5354,48400.0
2011-02-16 15:30:00,74.98,75.07,74.83,74.94,157800.0,53.5425,53.6068,53.4354,53.514,157800.0
2011-02-17 09:30:00,74.69,74.99,74.52,74.75,40400.0,53.3354,53.5497,53.2141,53.3783,40400.0
2011-02-17 10:00:00,74.85,74.89,74.52,74.74,57900.0,53.4497,53.4783,53.2141,53.3712,57900.0
2011-02-17 10:30:00,74.73,74.93,74.71,74.86,26600.0,53.364,53.5068,53.3497,53.4568,26600.0
2011-02-17 11:00:00,74.88,75.43,74.87,75.43,34600.0,53.4711,53.8639,53.464,53.8639,34600.0
2011-02-17 11:30:00,75.42,75.45,75.29,75.34,47900.0,53.8567,53.8782,53.7639,53.7996,47900.0
2011-02-17 12:00:00,75.33,75.33,75.12,75.19,42600.0,53.7925,53.7925,53.6425,53.6925,42600.0
2011-02-17 12:30:00,75.19,75.21,75.14,75.17,49700.0,53.6925,53.7068,53.6568,53.6782,49700.0
2011-02-17 13:00:00,75.19,75.23,75.08,75.14,63400.0,53.6925,53.7211,53.6139,53.6568,63400.0
2011-02-17 13:30:00,75.16,75.16,75.09,75.12,35700.0,53.6711,53.6711,53.6211,53.6425,35700.0
2011-02-17 14:00:00,75.12,75.14,75.05,75.11,34400.0,53.6425,53.6568,53.5925,53.6354,34400.0
2011-02-17 14:30:00,75.11,75.17,75.06,75.12,41100.0,53.6354,53.6782,53.5997,53.6425,41100.0
2011-02-17 15:00:00,75.12,75.12,75.02,75.08,47100.0,53.6425,53.6425,53.5711,53.6139,47100.0
2011-02-17 15:30:00,75.09,75.12,74.93,75.01,109300.0,53.6211,53.6425,53.5068,53.564,109300.0
2011-02-18 09:30:00,75.01,75.12,74.83,75.06,263100.0,53.564,53.6425,53.4354,53.5997,263100.0
2011-02-18 10:00:00,75.06,75.2,74.93,75.15,45700.0,53.5997,53.6996,53.5068,53.6639,45700.0
2011-02-18 10:30:00,75.15,75.44,75.12,75.12,33800.0,53.6639,53.871,53.6425,53.6425,33800.0
2011-02-18 11:00:00,75.11,75.11,74.95,75.02,38300.0,53.6354,53.6354,53.5211,53.5711,38300.0
2011-02-18 11:30:00,75.04,75.14,75.01,75.13,31400.0,53.5854,53.6568,53.564,53.6496,31400.0
2011-02-18 12:00:00,75.12,75.26,75.03,75.06,31200.0,53.6425,53.7425,53.5782,53.5997,31200.0
2011-02-18 12:30:00,75.06,75.13,75.0,75.11,33900.0,53.5997,53.6496,53.5568,53.6354,33900.0
2011-02-18 13:00:00,75.13,75.17,74.97,75.02,55700.0,53.6496,53.6782,53.5354,53.5711,55700.0
2011-02-18 13:30:00,75.01,75.04,74.91,75.04,53700.0,53.564,53.5854,53.4925,53.5854,53700.0
2011-02-18 14:00:00,75.05,75.09,74.85,74.87,42100.0,53.5925,53.6211,53.4497,53.464,42100.0
2011-02-18 14:30:00,74.86,75.04,74.83,74.98,55400.0,53.4568,53.5854,53.4354,53.5425,55400.0
2011-02-18 15:00:00,74.99,75.02,74.9,74.93,108400.0,53.5497,53.5711,53.4854,53.5068,108400.0
2011-02-18 15:30:00,74.94,75.03,74.79,75.0,370800.0,53.514,53.5782,53.4069,53.5568,370800.0
2011-02-22 09:30:00,74.47,74.5,73.24,73.51,213700.0,53.1783,53.1998,52.3,52.4928,213700.0
2011-02-22 10:00:00,73.46,73.53,73.18,73.34,106200.0,52.4571,52.5071,52.2572,52.3714,106200.0
2011-02-22 10:30:00,73.36,73.37,72.8,72.88,166400.0,52.3857,52.3928,51.9858,52.0429,166400.0
2011-02-22 11:00:00,72.88,73.16,72.64,72.91,91500.0,52.0429,52.2429,51.8716,52.0644,91500.0
2011-02-22 11:30:00,72.91,73.02,72.77,72.86,47100.0,52.0644,52.1429,51.9644,52.0287,47100.0
2011-02-22 12:00:00,72.87,72.87,72.73,72.73,90300.0,52.0358,52.0358,51.9358,51.9358,90300.0
2011-02-22 12:30:00,72.73,72.8,72.12,72.17,151500.0,51.9358,51.9858,51.5002,51.5359,151500.0
2011-02-22 13:00:00,72.16,72.36,72.07,72.16,60900.0,51.5288,51.6716,51.4645,51.5288,60900.0
2011-02-22 13:30:00,72.16,72.18,71.94,72.13,79300.0,51.5288,51.5431,51.3717,51.5074,79300.0
2011-02-22 14:00:00,72.14,72.26,72.05,72.17,74000.0,51.5145,51.6002,51.4502,51.5359,74000.0
2011-02-22 14:30:00,72.16,72.31,71.82,71.86,137800.0,51.5288,51.6359,51.286,51.3146,137800.0
2011-02-22 15:00:00,71.86,71.95,71.53,71.65,194900.0,51.3146,51.3788,51.0789,51.1646,194900.0
2011-02-22 15:30:00,71.64,71.81,71.57,71.7,628300.0,51.1575,51.2789,51.1075,51.2003,628300.0
2011-02-23 09:30:00,71.73,72.13,71.29,71.45,82200.0,51.2217,51.5074,50.9075,51.0218,82200.0
2011-02-23 10:00:00,71.46,71.51,71.17,71.39,129000.0,51.0289,51.0646,50.8218,50.9789,129000.0
2011-02-23 10:30:00,71.4,71.46,71.14,71.31,136100.0,50.9861,51.0289,50.8004,50.9218,136100.0
2011-02-23 11:00:00,71.3,71.33,71.1,71.12,135700.0,50.9147,50.9361,50.7719,50.7861,135700.0
2011-02-23 11:30:00,71.12,71.13,70.72,70.79,107100.0,50.7861,50.7933,50.5005,50.5505,107100.0
2011-02-23 12:00:00,70.79,70.81,70.4,70.79,130000.0,50.5505,50.5648,50.272,50.5505,130000.0
2011-02-23 12:30:00,70.81,70.91,70.47,70.72,96300.0,50.5648,50.6362,50.322,50.5005,96300.0
2011-02-23 13:00:00,70.75,70.8,70.33,70.74,68800.0,50.5219,50.5576,50.222,50.5148,68800.0
2011-02-23 13:30:00,70.72,70.91,70.61,70.84,56400.0,50.5005,50.6362,50.422,50.5862,56400.0
2011-02-23 14:00:00,70.83,71.09,70.77,70.92,123200.0,50.5791,50.7647,50.5362,50.6433,123200.0
2011-02-23 14:30:00,70.91,71.03,70.84,71.0,110100.0,50.6362,50.7219,50.5862,50.7005,110100.0
2011-02-23 15:00:00,70.99,71.2,70.92,71.05,168700.0,50.6933,50.8433,50.6433,50.7362,168700.0
2011-02-23 15:30:00,71.04,71.07,70.59,70.61,383400.0,50.729,50.7504,50.4077,50.422,383400.0
2011-02-24 09:30:00,70.92,72.25,70.84,71.89,184100.0,50.6433,51.5931,50.5862,51.336,184100.0
2011-02-24 10:00:00,71.84,71.86,71.43,71.67,185300.0,51.3003,51.3146,51.0075,51.1789,185300.0
2011-02-24 10:30:00,71.67,71.7,71.34,71.52,101400.0,51.1789,51.2003,50.9432,51.0718,101400.0
2011-02-24 11:00:00,71.52,71.58,71.21,71.39,129100.0,51.0718,51.1146,50.8504,50.9789,129100.0
2011-02-24 11:30:00,71.38,71.64,71.28,71.58,71500.0,50.9718,51.1575,50.9004,51.1146,71500.0
2011-02-24 12:00:00,71.56,71.56,71.18,71.24,112100.0,51.1003,51.1003,50.829,50.8718,112100.0
2011-02-24 12:30:00,71.23,71.58,71.21,71.47,52000.0,50.8647,51.1146,50.8504,51.0361,52000.0
2011-02-24 13:00:00,71.46,71.55,71.33,71.41,44200.0,51.0289,51.0932,50.9361,50.9932,44200.0
2011-02-24 13:30:00,71.4,71.52,71.01,71.26,88300.0,50.9861,51.0718,50.7076,50.8861,88300.0
2011-02-24 14:00:00,71.25,72.02,71.22,71.88,76600.0,50.879,51.4288,50.8576,51.3289,76600.0
2011-02-24 14:30:00,71.86,72.0,71.64,71.89,127600.0,51.3146,51.4145,51.1575,51.336,127600.0
2011-02-24 15:00:00,71.85,72.01,71.74,71.96,138700.0,51.3074,51.4217,51.2289,51.386,138700.0
2011-02-24 15:30:00,71.95,72.07,71.77,71.8,309200.0,51.3788,51.4645,51.2503,51.2717,309200.0
2011-02-25 09:30:00,71.98,72.12,71.45,71.86,115600.0,51.4003,51.5002,51.0218,51.3146,115600.0
2011-02-25 10:00:00,71.85,72.23,71.83,72.0,79500.0,51.3074,51.5788,51.2931,51.4145,79500.0
2011-02-25 10:30:00,72.0,72.44,71.97,72.41,56700.0,51.4145,51.7287,51.3931,51.7073,56700.0
2011-02-25 11:00:00,72.41,72.41,72.14,72.17,82000.0,51.7073,51.7073,51.5145,51.5359,82000.0
2011-02-25 11:30:00,72.18,72.26,72.04,72.16,78000.0,51.5431,51.6002,51.4431,51.5288,78000.0
2011-02-25 12:00:00,72.16,72.4,72.15,72.38,24500.0,51.5288,51.7002,51.5217,51.6859,24500.0
2011-02-25 12:30:00,72.38,72.41,72.2,72.26,29000.0,51.6859,51.7073,51.5574,51.6002,29000.0
2011-02-25 13:00:00,72.25,72.48,72.24,72.45,35300.0,51.5931,51.7573,51.5859,51.7359,35300.0
2011-02-25 13:30:00,72.46,72.5,72.34,72.43,59300.0,51.743,51.7716,51.6573,51.7216,59300.0
2011-02-25 14:00:00,72.42,72.49,72.32,72.41,39900.0,51.7145,51.7644,51.6431,51.7073,39900.0
2011-02-25 14:30:00,72.41,72.51,72.36,72.45,106700.0,51.7073,51.7787,51.6716,51.7359,106700.0
2011-02-25 15:00:00,72.45,72.45,72.35,72.44,79700.0,51.7359,51.7359,51.6645,51.7287,79700.0
2011-02-25 15:30:00,72.44,72.6,72.34,72.54,226100.0,51.7287,51.843,51.6573,51.8002,226100.0
2011-02-28 09:30:00,72.71,72.9,72.49,72.68,69600.0,51.9215,52.0572,51.7644,51.9001,69600.0
2011-02-28 10:00:00,72.66,72.86,72.52,72.75,44800.0,51.8858,52.0287,51.7859,51.9501,44800.0
2011-02-28 10:30:00,72.73,72.81,72.57,72.7,37000.0,51.9358,51.993,51.8216,51.9144,37000.0
2011-02-28 11:00:00,72.69,72.7,72.35,72.35,40800.0,51.9073,51.9144,51.6645,51.6645,40800.0
2011-02-28 11:30:00,72.35,72.42,72.23,72.33,126600.0,51.6645,51.7145,51.5788,51.6502,126600.0
2011-02-28 12:00:00,72.34,72.41,72.22,72.32,24900.0,51.6573,51.7073,51.5716,51.6431,24900.0
2011-02-28 12:30:00,72.33,72.46,72.18,72.25,29500.0,51.6502,51.743,51.5431,51.5931,29500.0
2011-02-28 13:00:00,72.26,72.45,72.2,72.37,61900.0,51.6002,51.7359,51.5574,51.6788,61900.0
2011-02-28 13:30:00,72.38,72.43,72.31,72.36,37900.0,51.6859,51.7216,51.6359,51.6716,37900.0
2011-02-28 14:00:00,72.36,72.52,72.28,72.51,67100.0,51.6716,51.7859,51.6145,51.7787,67100.0
2011-02-28 14:30:00,72.5,72.58,72.5,72.57,50500.0,51.7716,51.8287,51.7716,51.8216,50500.0
2011-02-28 15:00:00,72.56,72.58,72.46,72.5,73500.0,51.8144,51.8287,51.743,51.7716,73500.0
2011-02-28 15:30:00,72.49,72.6,72.35,72.39,178200.0,51.7644,51.843,51.6645,51.693,178200.0
2011-03-01 09:30:00,72.66,72.66,71.82,71.87,85700.0,51.8858,51.8858,51.286,51.3217,85700.0
2011-03-01 10:00:00,71.86,72.15,71.5,71.69,48300.0,51.3146,51.5217,51.0575,51.1932,48300.0
2011-03-01 10:30:00,71.68,71.84,71.19,71.81,92200.0,51.186,51.3003,50.8361,51.2789,92200.0
2011-03-01 11:00:00,71.81,71.94,71.63,71.65,53100.0,51.2789,51.3717,51.1503,51.1646,53100.0
2011-03-01 11:30:00,71.58,71.67,71.03,71.07,79800.0,51.1146,51.1789,50.7219,50.7504,79800.0
2011-03-01 12:00:00,71.1,71.1,70.83,70.89,110700.0,50.7719,50.7719,50.5791,50.6219,110700.0
2011-03-01 12:30:00,70.87,71.07,70.83,71.0,51900.0,50.6076,50.7504,50.5791,50.7005,51900.0
2011-03-01 13:00:00,71.0,71.2,70.77,70.83,76900.0,50.7005,50.8433,50.5362,50.5791,76900.0
2011-03-01 13:30:00,70.84,71.06,70.79,71.03,39400.0,50.5862,50.7433,50.5505,50.7219,39400.0
2011-03-01 14:00:00,71.02,71.03,70.54,70.58,119400.0,50.7147,50.7219,50.372,50.4005,119400.0
2011-03-01 14:30:00,70.54,70.61,70.32,70.47,122500.0,50.372,50.422,50.2149,50.322,122500.0
2011-03-01 15:00:00,70.49,70.95,70.46,70.84,99900.0,50.3363,50.6647,50.3148,50.5862,99900.0
2011-03-01 15:30:00,70.84,71.04,70.82,70.9,173500.0,50.5862,50.729,50.5719,50.629,173500.0
2011-03-02 09:30:00,70.53,71.27,70.46,70.99,68900.0,50.5694,51.0999,50.5192,50.8992,68900.0
2011-03-02 10:00:00,70.97,71.02,70.69,70.9,37700.0,50.8848,50.9207,50.6841,50.8346,37700.0
2011-03-02 10:30:00,70.91,71.42,70.88,71.25,59800.0,50.8418,51.2075,50.8203,51.0856,59800.0
2011-03-02 11:00:00,71.26,71.56,71.11,71.47,219600.0,51.0928,51.3079,50.9852,51.2433,219600.0
2011-03-02 11:30:00,71.48,71.58,71.16,71.2,131600.0,51.2505,51.3222,51.0211,51.0497,131600.0
2011-03-02 12:00:00,71.19,71.4,71.11,71.33,26500.0,51.0426,51.1931,50.9852,51.143,26500.0
2011-03-02 12:30:00,71.32,71.42,71.24,71.42,30300.0,51.1358,51.2075,51.0784,51.2075,30300.0
2011-03-02 13:00:00,71.41,71.5,71.31,71.38,43600.0,51.2003,51.2648,51.1286,51.1788,43600.0
2011-03-02 13:30:00,71.37,71.39,71.1,71.25,45700.0,51.1716,51.186,50.978,51.0856,45700.0
2011-03-02 14:00:00,71.27,71.58,71.1,71.48,85000.0,51.0999,51.3222,50.978,51.2505,85000.0
2011-03-02 14:30:00,71.46,71.86,71.46,71.58,67000.0,51.2362,51.523,51.2362,51.3222,67000.0
2011-03-02 15:00:00,71.57,71.64,71.42,71.42,121900.0,51.315,51.3652,51.2075,51.2075,121900.0
2011-03-02 15:30:00,71.43,71.59,71.31,71.44,207300.0,51.2147,51.3294,51.1286,51.2218,207300.0
2011-03-03 09:30:00,71.95,72.95,71.93,72.75,105700.0,51.5875,52.3045,51.5732,52.1611,105700.0
2011-03-03 10:00:00,72.76,72.93,72.39,72.53,217900.0,52.1683,52.2901,51.903,52.0033,217900.0
2011-03-03 10:30:00,72.46,73.0,72.39,72.96,96500.0,51.9532,52.3403,51.903,52.3117,96500.0
2011-03-03 11:00:00,72.97,73.18,72.88,73.02,87600.0,52.3188,52.4694,52.2543,52.3547,87600.0
2011-03-03 11:30:00,73.03,73.39,73.01,73.38,75300.0,52.3618,52.62,52.3475,52.6128,75300.0
2011-03-03 12:00:00,73.38,73.45,73.29,73.4,69000.0,52.6128,52.663,52.5483,52.6271,69000.0
2011-03-03 12:30:00,73.4,73.45,73.3,73.3,32800.0,52.6271,52.663,52.5554,52.5554,32800.0
2011-03-03 13:00:00,73.3,73.43,73.3,73.32,37700.0,52.5554,52.6486,52.5554,52.5698,37700.0
2011-03-03 13:30:00,73.31,73.38,73.29,73.3,38700.0,52.5626,52.6128,52.5483,52.5554,38700.0
2011-03-03 14:00:00,73.3,73.5,73.3,73.37,92600.0,52.5554,52.6988,52.5554,52.6056,92600.0
2011-03-03 14:30:00,73.36,73.62,73.35,73.55,60100.0,52.5984,52.7849,52.5913,52.7347,60100.0
2011-03-03 15:00:00,73.55,73.68,73.53,73.67,167500.0,52.7347,52.8279,52.7203,52.8207,167500.0
2011-03-03 15:30:00,73.67,73.92,73.54,73.86,363300.0,52.8207,53.0,52.7275,52.9569,363300.0
2011-03-04 09:30:00,73.64,73.78,72.9,73.07,54500.0,52.7992,52.8996,52.2686,52.3905,54500.0
2011-03-04 10:00:00,73.07,73.17,72.63,72.86,63600.0,52.3905,52.4622,52.075,52.24,63600.0
2011-03-04 10:30:00,72.86,73.31,72.81,73.29,44400.0,52.24,52.5626,52.2041,52.5483,44400.0
2011-03-04 11:00:00,73.27,73.32,73.1,73.14,54200.0,52.5339,52.5698,52.412,52.4407,54200.0
2011-03-04 11:30:00,73.15,73.29,72.89,72.91,69800.0,52.4479,52.5483,52.2615,52.2758,69800.0
2011-03-04 12:00:00,72.9,72.96,72.38,72.53,77700.0,52.2686,52.3117,51.8958,52.0033,77700.0
2011-03-04 12:30:00,72.52,72.55,72.38,72.45,24100.0,51.9962,52.0177,51.8958,51.946,24100.0
2011-03-04 13:00:00,72.46,72.62,72.44,72.49,21900.0,51.9532,52.0679,51.9388,51.9747,21900.0
2011-03-04 13:30:00,72.5,72.59,72.14,72.31,27400.0,51.9818,52.0464,51.7237,51.8456,27400.0
2011-03-04 14:00:00,72.32,72.39,72.19,72.35,27100.0,51.8528,51.903,51.7596,51.8743,27100.0
2011-03-04 14:30:00,72.35,72.44,72.25,72.43,44300.0,51.8743,51.9388,51.8026,51.9316,44300.0
2011-03-04 15:00:00,72.44,72.69,72.43,72.45,80900.0,51.9388,52.1181,51.9316,51.946,80900.0
2011-03-04 15:30:00,72.47,72.92,72.38,72.82,313200.0,51.9603,52.283,51.8958,52.2113,313200.0
2011-03-07 09:30:00,73.28,73.28,72.36,72.58,91500.0,52.5411,52.5411,51.8815,52.0392,91500.0
2011-03-07 10:00:00,72.55,72.68,71.99,72.04,80600.0,52.0177,52.1109,51.6162,51.652,80600.0
2011-03-07 10:30:00,72.08,72.13,71.45,71.45,120500.0,51.6807,51.7165,51.229,51.229,120500.0
2011-03-07 11:00:00,71.45,71.56,71.12,71.4,68000.0,51.229,51.3079,50.9924,51.1931,68000.0
2011-03-07 11:30:00,71.38,71.42,70.92,71.06,84800.0,51.1788,51.2075,50.849,50.9494,84800.0
2011-03-07 12:00:00,71.08,71.58,70.96,71.52,101600.0,50.9637,51.3222,50.8777,51.2792,101600.0
2011-03-07 12:30:00,71.52,71.63,71.41,71.45,51300.0,51.2792,51.3581,51.2003,51.229,51300.0
2011-03-07 13:00:00,71.44,71.64,71.39,71.6,74200.0,51.2218,51.3652,51.186,51.3365,74200.0
2011-03-07 13:30:00,71.59,71.76,71.54,71.58,60600.0,51.3294,51.4513,51.2935,51.3222,60600.0
2011-03-07 14:00:00,71.56,71.94,71.51,71.88,78200.0,51.3079,51.5803,51.272,51.5373,78200.0
2011-03-07 14:30:00,71.87,72.09,71.8,72.04,67900.0,51.5301,51.6879,51.4799,51.652,67900.0
2011-03-07 15:00:00,72.07,72.51,72.04,72.45,165800.0,51.6735,51.989,51.652,51.946,165800.0
2011-03-07 15:30:00,72.43,72.56,72.14,72.24,144900.0,51.9316,52.0249,51.7237,51.7954,144900.0
2011-03-08 09:30:00,72.25,73.03,72.08,73.02,50900.0,51.8026,52.3618,51.6807,52.3547,50900.0
2011-03-08 10:00:00,73.0,73.58,72.89,73.25,76000.0,52.3403,52.7562,52.2615,52.5196,76000.0
2011-03-08 10:30:00,73.24,73.5,73.04,73.3,43700.0,52.5124,52.6988,52.369,52.5554,43700.0
2011-03-08 11:00:00,73.32,73.32,72.97,73.18,55000.0,52.5698,52.5698,52.3188,52.4694,55000.0
2011-03-08 11:30:00,73.23,73.52,73.12,73.52,31200.0,52.5052,52.7132,52.4264,52.7132,31200.0
2011-03-08 12:00:00,73.5,73.59,73.38,73.52,30700.0,52.6988,52.7634,52.6128,52.7132,30700.0
2011-03-08 12:30:00,73.5,73.5,73.23,73.39,38300.0,52.6988,52.6988,52.5052,52.62,38300.0
2011-03-08 13:00:00,73.38,73.41,73.22,73.29,22500.0,52.6128,52.6343,52.4981,52.5483,22500.0
2011-03-08 13:30:00,73.29,73.3,73.06,73.3,43000.0,52.5483,52.5554,52.3833,52.5554,43000.0
2011-03-08 14:00:00,73.3,73.33,72.95,73.02,44000.0,52.5554,52.5769,52.3045,52.3547,44000.0
2011-03-08 14:30:00,73.02,73.41,72.91,73.39,76300.0,52.3547,52.6343,52.2758,52.62,76300.0
2011-03-08 15:00:00,73.38,73.68,73.26,73.62,123900.0,52.6128,52.8279,52.5267,52.7849,123900.0
2011-03-08 15:30:00,73.63,73.63,73.29,73.3,263400.0,52.792,52.792,52.5483,52.5554,263400.0
2011-03-09 09:30:00,73.05,73.35,72.58,72.95,60200.0,52.3762,52.5913,52.0392,52.3045,60200.0
2011-03-09 10:00:00,72.98,73.23,72.69,73.02,107800.0,52.326,52.5052,52.1181,52.3547,107800.0
2011-03-09 10:30:00,73.02,73.35,72.7,72.76,64600.0,52.3547,52.5913,52.1252,52.1683,64600.0
2011-03-09 11:00:00,72.74,73.56,72.59,73.54,68700.0,52.1539,52.7418,52.0464,52.7275,68700.0
2011-03-09 11:30:00,73.54,73.84,73.38,73.69,75600.0,52.7275,52.9426,52.6128,52.8351,75600.0
2011-03-09 12:00:00,73.71,73.87,73.58,73.58,98400.0,52.8494,52.9641,52.7562,52.7562,98400.0
2011-03-09 12:30:00,73.61,73.71,73.37,73.48,48600.0,52.7777,52.8494,52.6056,52.6845,48600.0
2011-03-09 13:00:00,73.49,73.51,73.31,73.47,34800.0,52.6917,52.706,52.5626,52.6773,34800.0
2011-03-09 13:30:00,73.47,73.48,73.28,73.37,48900.0,52.6773,52.6845,52.5411,52.6056,48900.0
2011-03-09 14:00:00,73.38,73.82,73.38,73.65,41500.0,52.6128,52.9283,52.6128,52.8064,41500.0
2011-03-09 14:30:00,73.63,73.72,73.33,73.63,53300.0,52.792,52.8566,52.5769,52.792,53300.0
2011-03-09 15:00:00,73.61,73.73,73.57,73.65,90100.0,52.7777,52.8637,52.749,52.8064,90100.0
2011-03-09 15:30:00,73.64,73.74,73.49,73.6,133100.0,52.7992,52.8709,52.6917,52.7705,133100.0
2011-03-10 09:30:00,72.89,72.89,71.94,72.27,178000.0,52.2615,52.2615,51.5803,51.8169,178000.0
2011-03-10 10:00:00,72.27,72.77,71.72,72.74,180500.0,51.8169,52.1754,51.4226,52.1539,180500.0
2011-03-10 10:30:00,72.7,73.07,72.45,73.03,85800.0,52.1252,52.3905,51.946,52.3618,85800.0
2011-03-10 11:00:00,73.03,73.37,72.97,73.29,84300.0,52.3618,52.6056,52.3188,52.5483,84300.0
2011-03-10 11:30:00,73.25,73.49,73.22,73.47,45300.0,52.5196,52.6917,52.4981,52.6773,45300.0
2011-03-10 12:00:00,73.48,73.48,72.87,72.87,38200.0,52.6845,52.6845,52.2471,52.2471,38200.0
2011-03-10 12:30:00,72.88,73.49,72.83,73.33,47900.0,52.2543,52.6917,52.2184,52.5769,47900.0
2011-03-10 13:00:00,73.31,73.64,73.16,73.23,49600.0,52.5626,52.7992,52.455,52.5052,49600.0
2011-03-10 13:30:00,73.22,73.24,72.66,73.06,56600.0,52.4981,52.5124,52.0966,52.3833,56600.0
2011-03-10 14:00:00,73.06,73.28,73.03,73.04,25700.0,52.3833,52.5411,52.3618,52.369,25700.0
2011-03-10 14:30:00,73.02,73.2,72.97,73.04,22900.0,52.3547,52.4837,52.3188,52.369,22900.0
2011-03-10 15:00:00,73.05,73.08,72.67,72.73,63300.0,52.3762,52.3977,52.1037,52.1467,63300.0
2011-03-10 15:30:00,72.74,73.16,72.66,72.71,186300.0,52.1539,52.455,52.0966,52.1324,186300.0
2011-03-11 09:30:00,72.33,72.87,71.92,72.18,85300.0,51.8599,52.2471,51.566,51.7524,85300.0
2011-03-11 10:00:00,72.16,72.35,71.84,72.1,34000.0,51.7381,51.8743,51.5086,51.695,34000.0
2011-03-11 10:30:00,72.09,72.35,72.04,72.35,36000.0,51.6879,51.8743,51.652,51.8743,36000.0
2011-03-11 11:00:00,72.36,72.56,72.2,72.53,25300.0,51.8815,52.0249,51.7667,52.0033,25300.0
2011-03-11 11:30:00,72.51,72.99,72.44,72.84,47600.0,51.989,52.3332,51.9388,52.2256,47600.0
2011-03-11 12:00:00,72.84,73.08,72.83,73.03,27400.0,52.2256,52.3977,52.2184,52.3618,27400.0
2011-03-11 12:30:00,73.0,73.0,72.73,72.75,21900.0,52.3403,52.3403,52.1467,52.1611,21900.0
2011-03-11 13:00:00,72.77,72.83,72.52,72.7,25400.0,52.1754,52.2184,51.9962,52.1252,25400.0
2011-03-11 13:30:00,72.69,72.83,72.6,72.71,12500.0,52.1181,52.2184,52.0535,52.1324,12500.0
2011-03-11 14:00:00,72.71,73.01,72.68,73.0,13800.0,52.1324,52.3475,52.1109,52.3403,13800.0
2011-03-11 14:30:00,72.99,73.1,72.9,72.99,29800.0,52.3332,52.412,52.2686,52.3332,29800.0
2011-03-11 15:00:00,72.99,73.21,72.97,73.21,51500.0,52.3332,52.4909,52.3188,52.4909,51500.0
2011-03-11 15:30:00,73.21,73.25,72.73,72.74,148700.0,52.4909,52.5196,52.1467,52.1539,148700.0
2011-03-14 09:30:00,72.27,72.51,72.14,72.41,35700.0,51.8169,51.989,51.7237,51.9173,35700.0
2011-03-14 10:00:00,72.4,72.4,71.87,71.88,38600.0,51.9101,51.9101,51.5301,51.5373,38600.0
2011-03-14 10:30:00,71.87,72.05,71.7,71.74,49900.0,51.5301,51.6592,51.4082,51.4369,49900.0
2011-03-14 11:00:00,71.69,71.91,71.5,71.6,49800.0,51.4011,51.5588,51.2648,51.3365,49800.0
2011-03-14 11:30:00,71.58,71.76,71.48,71.59,78300.0,51.3222,51.4513,51.2505,51.3294,78300.0
2011-03-14 12:00:00,71.56,71.69,71.54,71.62,35500.0,51.3079,51.4011,51.2935,51.3509,35500.0
2011-03-14 12:30:00,71.61,71.78,71.5,71.74,36000.0,51.3437,51.4656,51.2648,51.4369,36000.0
2011-03-14 13:00:00,71.75,72.0,71.75,71.84,41100.0,51.4441,51.6233,51.4441,51.5086,41100.0
2011-03-14 13:30:00,71.82,71.94,71.76,71.83,23400.0,51.4943,51.5803,51.4513,51.5015,23400.0
2011-03-14 14:00:00,71.82,72.05,71.81,71.99,27300.0,51.4943,51.6592,51.4871,51.6162,27300.0
2011-03-14 14:30:00,71.97,71.98,71.7,71.77,40200.0,51.6018,51.609,51.4082,51.4584,40200.0
2011-03-14 15:00:00,71.77,72.12,71.73,72.05,83300.0,51.4584,51.7094,51.4298,51.6592,83300.0
2011-03-14 15:30:00,72.05,72.47,72.03,72.34,199700.0,51.6592,51.9603,51.6448,51.8671,199700.0
2011-03-15 09:30:00,70.56,71.48,70.54,71.17,161900.0,50.5909,51.2505,50.5765,51.0282,161900.0
2011-03-15 10:00:00,71.17,71.34,70.86,71.2,204300.0,51.0282,51.1501,50.806,51.0497,204300.0
2011-03-15 10:30:00,71.19,71.53,71.06,71.22,133200.0,51.0426,51.2864,50.9494,51.0641,133200.0
2011-03-15 11:00:00,71.25,71.25,70.84,71.12,85600.0,51.0856,51.0856,50.7916,50.9924,85600.0
2011-03-15 11:30:00,71.13,71.26,70.97,71.26,55500.0,50.9996,51.0928,50.8848,51.0928,55500.0
2011-03-15 12:00:00,71.24,71.52,71.09,71.3,47700.0,51.0784,51.2792,50.9709,51.1214,47700.0
2011-03-15 12:30:00,71.29,71.31,71.01,71.22,65200.0,51.1143,51.1286,50.9135,51.0641,65200.0
2011-03-15 13:00:00,71.24,71.27,71.03,71.05,81300.0,51.0784,51.0999,50.9279,50.9422,81300.0
2011-03-15 13:30:00,71.06,71.22,70.99,71.2,42700.0,50.9494,51.0641,50.8992,51.0497,42700.0
2011-03-15 14:00:00,71.22,71.46,71.07,71.43,75000.0,51.0641,51.2362,50.9565,51.2147,75000.0
2011-03-15 14:30:00,71.42,71.52,71.28,71.38,65500.0,51.2075,51.2792,51.1071,51.1788,65500.0
2011-03-15 15:00:00,71.38,71.85,71.36,71.83,110600.0,51.1788,51.5158,51.1645,51.5015,110600.0
2011-03-15 15:30:00,71.84,72.13,71.7,71.75,309900.0,51.5086,51.7165,51.4082,51.4441,309900.0
2011-03-16 09:30:00,71.41,71.8,70.92,71.6,94300.0,51.2003,51.4799,50.849,51.3365,94300.0
2011-03-16 10:00:00,71.61,71.92,71.49,71.55,112500.0,51.3437,51.566,51.2577,51.3007,112500.0
2011-03-16 10:30:00,71.55,71.8,71.27,71.32,98400.0,51.3007,51.4799,51.0999,51.1358,98400.0
2011-03-16 11:00:00,71.31,71.36,70.6,71.14,184700.0,51.1286,51.1645,50.6196,51.0067,184700.0
2011-03-16 11:30:00,71.14,71.45,70.81,70.94,56300.0,51.0067,51.229,50.7701,50.8633,56300.0
2011-03-16 12:00:00,70.96,71.38,70.71,71.37,60600.0,50.8777,51.1788,50.6984,51.1716,60600.0
2011-03-16 12:30:00,71.37,71.49,71.04,71.48,54800.0,51.1716,51.2577,50.935,51.2505,54800.0
2011-03-16 13:00:00,71.5,71.61,71.37,71.56,107600.0,51.2648,51.3437,51.1716,51.3079,107600.0
2011-03-16 13:30:00,71.54,71.73,71.33,71.52,81300.0,51.2935,51.4298,51.143,51.2792,81300.0
2011-03-16 14:00:00,71.51,71.54,71.14,71.37,121500.0,51.272,51.2935,51.0067,51.1716,121500.0
2011-03-16 14:30:00,71.35,72.06,71.15,71.82,121900.0,51.1573,51.6664,51.0139,51.4943,121900.0
2011-03-16 15:00:00,71.82,71.93,71.36,71.55,75200.0,51.4943,51.5732,51.1645,51.3007,75200.0
2011-03-16 15:30:00,71.54,71.67,71.06,71.13,171900.0,51.2935,51.3867,50.9494,50.9996,171900.0
2011-03-17 09:30:00,72.81,73.02,71.93,72.25,75200.0,52.2041,52.3547,51.5732,51.8026,75200.0
2011-03-17 10:00:00,72.29,72.74,72.07,72.67,57800.0,51.8313,52.1539,51.6735,52.1037,57800.0
2011-03-17 10:30:00,72.54,72.64,71.93,72.02,53200.0,52.0105,52.0822,51.5732,51.6377,53200.0
2011-03-17 11:00:00,72.02,72.21,71.9,72.05,77200.0,51.6377,51.7739,51.5516,51.6592,77200.0
2011-03-17 11:30:00,72.05,72.2,71.78,71.78,47300.0,51.6592,51.7667,51.4656,51.4656,47300.0
2011-03-17 12:00:00,71.81,71.94,71.76,71.85,52700.0,51.4871,51.5803,51.4513,51.5158,52700.0
2011-03-17 12:30:00,71.85,71.93,71.7,71.7,68000.0,51.5158,51.5732,51.4082,51.4082,68000.0
2011-03-17 13:00:00,71.7,71.92,71.44,71.46,24300.0,51.4082,51.566,51.2218,51.2362,24300.0
2011-03-17 13:30:00,71.44,71.74,71.34,71.54,26100.0,51.2218,51.4369,51.1501,51.2935,26100.0
2011-03-17 14:00:00,71.53,71.69,71.42,71.48,45000.0,51.2864,51.4011,51.2075,51.2505,45000.0
2011-03-17 14:30:00,71.46,71.86,71.43,71.77,45300.0,51.2362,51.523,51.2147,51.4584,45300.0
2011-03-17 15:00:00,71.78,71.9,71.57,71.6,38600.0,51.4656,51.5516,51.315,51.3365,38600.0
2011-03-17 15:30:00,71.6,71.97,71.58,71.8,98200.0,51.3365,51.6018,51.3222,51.4799,98200.0
2011-03-18 09:30:00,72.71,72.9,72.34,72.85,460200.0,52.1324,52.2686,51.8671,52.2328,460200.0
2011-03-18 10:00:00,72.81,72.89,72.42,72.51,90400.0,52.2041,52.2615,51.9245,51.989,90400.0
2011-03-18 10:30:00,72.54,72.87,72.52,72.72,60500.0,52.0105,52.2471,51.9962,52.1396,60500.0
2011-03-18 11:00:00,72.75,73.03,72.54,72.58,54300.0,52.1611,52.3618,52.0105,52.0392,54300.0
2011-03-18 11:30:00,72.56,72.78,72.42,72.53,35900.0,52.0249,52.1826,51.9245,52.0033,35900.0
2011-03-18 12:00:00,72.56,72.92,72.54,72.76,34600.0,52.0249,52.283,52.0105,52.1683,34600.0
2011-03-18 12:30:00,72.78,72.89,72.65,72.66,28200.0,52.1826,52.2615,52.0894,52.0966,28200.0
2011-03-18 13:00:00,72.66,72.69,72.55,72.58,33000.0,52.0966,52.1181,52.0177,52.0392,33000.0
2011-03-18 13:30:00,72.59,72.71,72.54,72.58,26200.0,52.0464,52.1324,52.0105,52.0392,26200.0
2011-03-18 14:00:00,72.61,72.65,72.34,72.48,21300.0,52.0607,52.0894,51.8671,51.9675,21300.0
2011-03-18 14:30:00,72.5,72.68,72.3,72.4,44300.0,51.9818,52.1109,51.8384,51.9101,44300.0
2011-03-18 15:00:00,72.39,72.49,72.27,72.27,63600.0,51.903,51.9747,51.8169,51.8169,63600.0
2011-03-18 15:30:00,72.29,72.66,72.29,72.66,243000.0,51.8313,52.0966,51.8313,52.0966,243000.0
2011-03-21 09:30:00,73.55,73.76,73.33,73.63,105800.0,52.7347,52.8852,52.5769,52.792,105800.0
2011-03-21 10:00:00,73.62,73.79,73.46,73.61,148100.0,52.7849,52.9068,52.6701,52.7777,148100.0
2011-03-21 10:30:00,73.6,73.72,73.51,73.7,69400.0,52.7705,52.8566,52.706,52.8422,69400.0
2011-03-21 11:00:00,73.7,73.86,73.67,73.81,81300.0,52.8422,52.9569,52.8207,52.9211,81300.0
2011-03-21 11:30:00,73.83,73.86,73.68,73.71,33300.0,52.9354,52.9569,52.8279,52.8494,33300.0
2011-03-21 12:00:00,73.71,73.85,73.66,73.83,29100.0,52.8494,52.9498,52.8135,52.9354,29100.0
2011-03-21 12:30:00,73.86,73.95,73.84,73.89,35600.0,52.9569,53.0215,52.9426,52.9785,35600.0
2011-03-21 13:00:00,73.89,73.93,73.73,73.76,27100.0,52.9785,53.0071,52.8637,52.8852,27100.0
2011-03-21 13:30:00,73.76,73.78,73.62,73.77,30100.0,52.8852,52.8996,52.7849,52.8924,30100.0
2011-03-21 14:00:00,73.8,73.94,73.79,73.84,29700.0,52.9139,53.0143,52.9068,52.9426,29700.0
2011-03-21 14:30:00,73.85,73.94,73.78,73.82,30800.0,52.9498,53.0143,52.8996,52.9283,30800.0
2011-03-21 15:00:00,73.81,73.9,73.59,73.63,56800.0,52.9211,52.9856,52.7634,52.792,56800.0
2011-03-21 15:30:00,73.63,73.74,73.61,73.64,108300.0,52.792,52.8709,52.7777,52.7992,108300.0
2011-03-22 09:30:00,73.05,73.73,71.53,72.0,384000.0,52.3762,52.8637,51.2864,51.6233,384000.0
2011-03-22 10:00:00,72.0,72.15,71.73,72.12,335000.0,51.6233,51.7309,51.4298,51.7094,335000.0
2011-03-22 10:30:00,72.11,72.11,71.53,71.57,223900.0,51.7022,51.7022,51.2864,51.315,223900.0
2011-03-22 11:00:00,71.59,71.74,71.55,71.73,237200.0,51.3294,51.4369,51.3007,51.4298,237200.0
2011-03-22 11:30:00,71.73,71.76,71.53,71.55,209000.0,51.4298,51.4513,51.2864,51.3007,209000.0
2011-03-22 12:00:00,71.54,71.57,71.18,71.36,230200.0,51.2935,51.315,51.0354,51.1645,230200.0
2011-03-22 12:30:00,71.37,71.45,71.26,71.42,111600.0,51.1716,51.229,51.0928,51.2075,111600.0
2011-03-22 13:00:00,71.42,71.54,71.28,71.31,68500.0,51.2075,51.2935,51.1071,51.1286,68500.0
2011-03-22 13:30:00,71.3,71.31,70.95,70.99,172200.0,51.1214,51.1286,50.8705,50.8992,172200.0
2011-03-22 14:00:00,70.99,71.03,70.94,70.99,150700.0,50.8992,50.9279,50.8633,50.8992,150700.0
2011-03-22 14:30:00,71.0,71.31,71.0,71.31,119000.0,50.9063,51.1286,50.9063,51.1286,119000.0
2011-03-22 15:00:00,71.31,71.59,71.3,71.57,208100.0,51.1286,51.3294,51.1214,51.315,208100.0
2011-03-22 15:30:00,71.58,71.7,71.47,71.54,398400.0,51.3222,51.4082,51.2433,51.2935,398400.0
2011-03-23 09:30:00,71.44,71.61,70.84,70.99,222300.0,51.2218,51.3437,50.7916,50.8992,222300.0
2011-03-23 10:00:00,70.99,71.24,70.9,71.14,284300.0,50.8992,51.0784,50.8346,51.0067,284300.0
2011-03-23 10:30:00,71.12,71.16,70.86,71.0,78000.0,50.9924,51.0211,50.806,50.9063,78000.0
2011-03-23 11:00:00,71.0,71.1,70.96,71.02,119700.0,50.9063,50.978,50.8777,50.9207,119700.0
2011-03-23 11:30:00,71.04,71.21,71.03,71.08,132900.0,50.935,51.0569,50.9279,50.9637,132900.0
2011-03-23 12:00:00,71.08,71.34,70.94,71.1,113000.0,50.9637,51.1501,50.8633,50.978,113000.0
2011-03-23 12:30:00,71.1,71.14,71.05,71.13,65200.0,50.978,51.0067,50.9422,50.9996,65200.0
2011-03-23 13:00:00,71.13,71.34,71.13,71.3,57700.0,50.9996,51.1501,50.9996,51.1214,57700.0
2011-03-23 13:30:00,71.3,71.31,71.13,71.19,64700.0,51.1214,51.1286,50.9996,51.0426,64700.0
2011-03-23 14:00:00,71.2,71.2,71.14,71.2,70800.0,51.0497,51.0497,51.0067,51.0497,70800.0
2011-03-23 14:30:00,71.2,71.41,71.12,71.35,88900.0,51.0497,51.2003,50.9924,51.1573,88900.0
2011-03-23 15:00:00,71.34,71.49,71.33,71.4,63700.0,51.1501,51.2577,51.143,51.1931,63700.0
2011-03-23 15:30:00,71.4,71.45,71.25,71.42,239600.0,51.1931,51.229,51.0856,51.2075,239600.0
2011-03-24 09:30:00,71.72,71.89,71.39,71.67,125700.0,51.4226,51.5445,51.186,51.3867,125700.0
2011-03-24 10:00:00,71.65,71.94,71.55,71.7,101500.0,51.3724,51.5803,51.3007,51.4082,101500.0
2011-03-24 10:30:00,71.71,72.0,71.64,72.0,64700.0,51.4154,51.6233,51.3652,51.6233,64700.0
2011-03-24 11:00:00,71.98,72.12,71.75,71.84,104200.0,51.609,51.7094,51.4441,51.5086,104200.0
2011-03-24 11:30:00,71.85,71.94,71.75,71.91,27100.0,51.5158,51.5803,51.4441,51.5588,27100.0
2011-03-24 12:00:00,71.89,71.96,71.81,71.91,38900.0,51.5445,51.5947,51.4871,51.5588,38900.0
2011-03-24 12:30:00,71.87,71.98,71.72,71.87,29900.0,51.5301,51.609,51.4226,51.5301,29900.0
2011-03-24 13:00:00,71.86,72.04,71.84,71.98,25500.0,51.523,51.652,51.5086,51.609,25500.0
2011-03-24 13:30:00,72.01,72.01,71.77,71.87,49600.0,51.6305,51.6305,51.4584,51.5301,49600.0
2011-03-24 14:00:00,71.93,72.22,71.93,72.19,59800.0,51.5732,51.7811,51.5732,51.7596,59800.0
2011-03-24 14:30:00,72.18,72.23,72.05,72.09,64700.0,51.7524,51.7882,51.6592,51.6879,64700.0
2011-03-24 15:00:00,72.1,72.27,72.08,72.24,140900.0,51.695,51.8169,51.6807,51.7954,140900.0
2011-03-24 15:30:00,72.25,72.31,72.14,72.19,292800.0,51.8026,51.8456,51.7237,51.7596,292800.0
2011-03-25 09:30:00,72.51,72.51,71.89,72.15,150000.0,51.989,51.989,51.5445,51.7309,150000.0
2011-03-25 10:00:00,72.15,72.44,72.0,72.29,323000.0,51.7309,51.9388,51.6233,51.8313,323000.0
2011-03-25 10:30:00,72.3,72.67,72.18,72.53,151800.0,51.8384,52.1037,51.7524,52.0033,151800.0
2011-03-25 11:00:00,72.55,72.74,72.5,72.64,72600.0,52.0177,52.1539,51.9818,52.0822,72600.0
2011-03-25 11:30:00,72.62,72.67,72.53,72.58,39100.0,52.0679,52.1037,52.0033,52.0392,39100.0
2011-03-25 12:00:00,72.58,72.64,72.53,72.61,57200.0,52.0392,52.0822,52.0033,52.0607,57200.0
2011-03-25 12:30:00,72.63,72.68,72.55,72.59,114300.0,52.075,52.1109,52.0177,52.0464,114300.0
2011-03-25 13:00:00,72.61,72.77,72.61,72.72,113600.0,52.0607,52.1754,52.0607,52.1396,113600.0
2011-03-25 13:30:00,72.7,72.76,72.65,72.67,70400.0,52.1252,52.1683,52.0894,52.1037,70400.0
2011-03-25 14:00:00,72.67,72.75,72.58,72.59,120300.0,52.1037,52.1611,52.0392,52.0464,120300.0
2011-03-25 14:30:00,72.61,72.77,72.47,72.73,86800.0,52.0607,52.1754,51.9603,52.1467,86800.0
2011-03-25 15:00:00,72.72,72.9,72.72,72.75,94200.0,52.1396,52.2686,52.1396,52.1611,94200.0
2011-03-25 15:30:00,72.74,72.77,72.52,72.53,173100.0,52.1539,52.1754,51.9962,52.0033,173100.0
2011-03-28 09:30:00,72.49,72.76,72.33,72.48,78800.0,51.9747,52.1683,51.8599,51.9675,78800.0
2011-03-28 10:00:00,72.49,72.63,72.42,72.52,103300.0,51.9747,52.075,51.9245,51.9962,103300.0
2011-03-28 10:30:00,72.53,72.64,72.39,72.48,104100.0,52.0033,52.0822,51.903,51.9675,104100.0
2011-03-28 11:00:00,72.5,72.5,72.38,72.5,90900.0,51.9818,51.9818,51.8958,51.9818,90900.0
2011-03-28 11:30:00,72.49,72.56,72.42,72.46,79400.0,51.9747,52.0249,51.9245,51.9532,79400.0
2011-03-28 12:00:00,72.45,72.51,72.43,72.5,81200.0,51.946,51.989,51.9316,51.9818,81200.0
2011-03-28 12:30:00,72.5,72.51,72.47,72.5,61400.0,51.9818,51.989,51.9603,51.9818,61400.0
2011-03-28 13:00:00,72.49,72.5,72.47,72.5,49200.0,51.9747,51.9818,51.9603,51.9818,49200.0
2011-03-28 13:30:00,72.49,72.76,72.49,72.75,43000.0,51.9747,52.1683,51.9747,52.1611,43000.0
2011-03-28 14:00:00,72.74,72.74,72.59,72.66,73100.0,52.1539,52.1539,52.0464,52.0966,73100.0
2011-03-28 14:30:00,72.65,72.73,72.55,72.65,100000.0,52.0894,52.1467,52.0177,52.0894,100000.0
2011-03-28 15:00:00,72.66,72.8,72.62,72.74,206300.0,52.0966,52.1969,52.0679,52.1539,206300.0
2011-03-28 15:30:00,72.73,72.81,72.59,72.65,412900.0,52.1467,52.2041,52.0464,52.0894,412900.0
2011-03-29 09:30:00,72.6,72.6,72.12,72.45,63800.0,52.0535,52.0535,51.7094,51.946,63800.0
2011-03-29 10:00:00,72.38,72.89,72.28,72.62,108000.0,51.8958,52.2615,51.8241,52.0679,108000.0
2011-03-29 10:30:00,72.62,72.73,72.61,72.71,60300.0,52.0679,52.1467,52.0607,52.1324,60300.0
2011-03-29 11:00:00,72.71,73.19,72.71,73.19,92500.0,52.1324,52.4766,52.1324,52.4766,92500.0
2011-03-29 11:30:00,73.15,73.22,73.0,73.2,41200.0,52.4479,52.4981,52.3403,52.4837,41200.0
2011-03-29 12:00:00,73.2,73.29,73.08,73.08,41700.0,52.4837,52.5483,52.3977,52.3977,41700.0
2011-03-29 12:30:00,73.09,73.16,72.87,72.91,41500.0,52.4049,52.455,52.2471,52.2758,41500.0
2011-03-29 13:00:00,72.9,72.95,72.86,72.87,31100.0,52.2686,52.3045,52.24,52.2471,31100.0
2011-03-29 13:30:00,72.88,72.99,72.85,72.92,23900.0,52.2543,52.3332,52.2328,52.283,23900.0
2011-03-29 14:00:00,72.93,73.01,72.89,72.89,46300.0,52.2901,52.3475,52.2615,52.2615,46300.0
2011-03-29 14:30:00,72.88,72.95,72.83,72.91,51000.0,52.2543,52.3045,52.2184,52.2758,51000.0
2011-03-29 15:00:00,72.92,73.04,72.91,73.03,63500.0,52.283,52.369,52.2758,52.3618,63500.0
2011-03-29 15:30:00,73.04,73.1,72.99,73.1,129900.0,52.369,52.412,52.3332,52.412,129900.0
2011-03-30 09:30:00,73.42,73.5,73.2,73.46,129100.0,52.6415,52.6988,52.4837,52.6701,129100.0
2011-03-30 10:00:00,73.46,73.49,73.29,73.36,85900.0,52.6701,52.6917,52.5483,52.5984,85900.0
2011-03-30 10:30:00,73.35,73.79,73.35,73.78,77200.0,52.5913,52.9068,52.5913,52.8996,77200.0
2011-03-30 11:00:00,73.77,73.79,73.54,73.56,36300.0,52.8924,52.9068,52.7275,52.7418,36300.0
2011-03-30 11:30:00,73.59,73.72,73.49,73.69,30300.0,52.7634,52.8566,52.6917,52.8351,30300.0
2011-03-30 12:00:00,73.7,73.78,73.59,73.69,69500.0,52.8422,52.8996,52.7634,52.8351,69500.0
2011-03-30 12:30:00,73.69,73.7,73.54,73.57,34400.0,52.8351,52.8422,52.7275,52.749,34400.0
2011-03-30 13:00:00,73.58,73.73,73.57,73.6,21500.0,52.7562,52.8637,52.749,52.7705,21500.0
2011-03-30 13:30:00,73.6,73.62,73.45,73.45,25800.0,52.7705,52.7849,52.663,52.663,25800.0
2011-03-30 14:00:00,73.46,73.53,73.4,73.53,42000.0,52.6701,52.7203,52.6271,52.7203,42000.0
2011-03-30 14:30:00,73.52,73.54,73.41,73.51,46300.0,52.7132,52.7275,52.6343,52.706,46300.0
2011-03-30 15:00:00,73.5,73.52,73.29,73.3,84500.0,52.6988,52.7132,52.5483,52.5554,84500.0
2011-03-30 15:30:00,73.29,73.31,73.02,73.11,203200.0,52.5483,52.5626,52.3547,52.4192,203200.0
2011-03-31 09:30:00,73.07,73.51,72.82,73.25,83900.0,52.3905,52.706,52.2113,52.5196,83900.0
2011-03-31 10:00:00,73.28,73.63,73.2,73.51,71200.0,52.5411,52.792,52.4837,52.706,71200.0
2011-03-31 10:30:00,73.51,73.64,73.42,73.48,45500.0,52.706,52.7992,52.6415,52.6845,45500.0
2011-03-31 11:00:00,73.49,73.52,73.29,73.39,50300.0,52.6917,52.7132,52.5483,52.62,50300.0
2011-03-31 11:30:00,73.4,73.63,73.35,73.63,65800.0,52.6271,52.792,52.5913,52.792,65800.0
2011-03-31 12:00:00,73.62,73.78,73.62,73.68,53900.0,52.7849,52.8996,52.7849,52.8279,53900.0
2011-03-31 12:30:00,73.69,73.89,73.6,73.87,54700.0,52.8351,52.9785,52.7705,52.9641,54700.0
2011-03-31 13:00:00,73.88,74.07,73.88,74.02,37800.0,52.9713,53.1075,52.9713,53.0717,37800.0
2011-03-31 13:30:00,74.02,74.2,74.01,74.14,77700.0,53.0717,53.2007,53.0645,53.1577,77700.0
2011-03-31 14:00:00,74.14,74.15,73.98,73.98,69100.0,53.1577,53.1649,53.043,53.043,69100.0
2011-03-31 14:30:00,73.98,74.18,73.98,74.13,27900.0,53.043,53.1864,53.043,53.1505,27900.0
2011-03-31 15:00:00,74.14,74.2,74.02,74.03,68100.0,53.1577,53.2007,53.0717,53.0788,68100.0
2011-03-31 15:30:00,74.03,74.13,73.91,74.13,198700.0,53.0788,53.1505,52.9928,53.1505,198700.0
2011-04-01 09:30:00,74.79,74.89,74.52,74.89,114200.0,53.6237,53.6954,53.4302,53.6954,114200.0
2011-04-01 10:00:00,74.87,75.26,74.86,75.07,133300.0,53.6811,53.9607,53.6739,53.8245,133300.0
2011-04-01 10:30:00,75.09,75.25,75.02,75.06,66100.0,53.8388,53.9536,53.7887,53.8173,66100.0
2011-04-01 11:00:00,75.08,75.22,74.99,75.2,69200.0,53.8317,53.9321,53.7671,53.9177,69200.0
2011-04-01 11:30:00,75.21,75.31,75.14,75.29,47900.0,53.9249,53.9966,53.8747,53.9822,47900.0
2011-04-01 12:00:00,75.3,75.35,75.25,75.27,73600.0,53.9894,54.0253,53.9536,53.9679,73600.0
2011-04-01 12:30:00,75.27,75.31,75.16,75.23,64200.0,53.9679,53.9966,53.889,53.9392,64200.0
2011-04-01 13:00:00,75.23,75.25,75.11,75.24,47000.0,53.9392,53.9536,53.8532,53.9464,47000.0
2011-04-01 13:30:00,75.24,75.31,75.2,75.31,70000.0,53.9464,53.9966,53.9177,53.9966,70000.0
2011-04-01 14:00:00,75.33,75.37,75.26,75.34,90400.0,54.0109,54.0396,53.9607,54.0181,90400.0
2011-04-01 14:30:00,75.35,75.37,75.13,75.17,93600.0,54.0253,54.0396,53.8675,53.8962,93600.0
2011-04-01 15:00:00,75.16,75.16,74.83,74.84,113400.0,53.889,53.889,53.6524,53.6596,113400.0
2011-04-01 15:30:00,74.84,74.96,74.79,74.89,186700.0,53.6596,53.7456,53.6237,53.6954,186700.0
2011-04-04 09:30:00,75.28,75.45,74.88,75.2,75000.0,53.9751,54.097,53.6883,53.9177,75000.0
2011-04-04 10:00:00,75.2,75.35,75.0,75.12,73100.0,53.9177,54.0253,53.7743,53.8604,73100.0
2011-04-04 10:30:00,75.11,75.45,75.11,75.4,43100.0,53.8532,54.097,53.8532,54.0611,43100.0
2011-04-04 11:00:00,75.41,75.46,75.21,75.32,37000.0,54.0683,54.1041,53.9249,54.0037,37000.0
2011-04-04 11:30:00,75.32,75.61,75.29,75.54,55600.0,54.0037,54.2117,53.9822,54.1615,55600.0
2011-04-04 12:00:00,75.54,75.81,75.54,75.78,61700.0,54.1615,54.3551,54.1615,54.3336,61700.0
2011-04-04 12:30:00,75.76,75.79,75.47,75.53,42100.0,54.3192,54.3407,54.1113,54.1543,42100.0
2011-04-04 13:00:00,75.53,75.6,75.5,75.57,50500.0,54.1543,54.2045,54.1328,54.183,50500.0
2011-04-04 13:30:00,75.57,75.63,75.46,75.52,76600.0,54.183,54.226,54.1041,54.1471,76600.0
2011-04-04 14:00:00,75.52,75.57,75.42,75.51,33700.0,54.1471,54.183,54.0754,54.14,33700.0
2011-04-04 14:30:00,75.51,75.53,75.3,75.34,31500.0,54.14,54.1543,53.9894,54.0181,31500.0
2011-04-04 15:00:00,75.34,75.55,75.29,75.55,65900.0,54.0181,54.1687,53.9822,54.1687,65900.0
2011-04-04 15:30:00,75.54,75.71,75.44,75.63,166200.0,54.1615,54.2834,54.0898,54.226,166200.0
2011-04-05 09:30:00,75.45,75.6,74.93,75.06,129200.0,54.097,54.2045,53.7241,53.8173,129200.0
2011-04-05 10:00:00,75.03,75.44,74.81,75.43,105400.0,53.7958,54.0898,53.6381,54.0826,105400.0
2011-04-05 10:30:00,75.42,75.43,74.98,75.04,87100.0,54.0754,54.0826,53.76,53.803,87100.0
2011-04-05 11:00:00,75.07,75.19,75.03,75.18,57500.0,53.8245,53.9105,53.7958,53.9034,57500.0
2011-04-05 11:30:00,75.2,75.82,75.19,75.78,100600.0,53.9177,54.3622,53.9105,54.3336,100600.0
2011-04-05 12:00:00,75.8,75.89,75.76,75.84,49300.0,54.3479,54.4124,54.3192,54.3766,49300.0
2011-04-05 12:30:00,75.83,75.87,75.79,75.82,39400.0,54.3694,54.3981,54.3407,54.3622,39400.0
2011-04-05 13:00:00,75.86,75.92,75.72,75.72,33000.0,54.3909,54.4339,54.2905,54.2905,33000.0
2011-04-05 13:30:00,75.72,75.77,75.59,75.62,50200.0,54.2905,54.3264,54.1973,54.2188,50200.0
2011-04-05 14:00:00,75.63,75.72,75.45,75.56,52000.0,54.226,54.2905,54.097,54.1758,52000.0
2011-04-05 14:30:00,75.55,75.56,75.32,75.49,49600.0,54.1687,54.1758,54.0037,54.1256,49600.0
2011-04-05 15:00:00,75.5,75.56,75.38,75.44,77700.0,54.1328,54.1758,54.0468,54.0898,77700.0
2011-04-05 15:30:00,75.44,75.45,75.22,75.43,155600.0,54.0898,54.097,53.9321,54.0826,155600.0
2011-04-06 09:30:00,75.74,76.05,75.52,75.55,113400.0,54.3049,54.5272,54.1471,54.1687,113400.0
2011-04-06 10:00:00,75.53,75.6,75.09,75.22,89000.0,54.1543,54.2045,53.8388,53.9321,89000.0
2011-04-06 10:30:00,75.24,75.57,75.22,75.55,65600.0,53.9464,54.183,53.9321,54.1687,65600.0
2011-04-06 11:00:00,75.55,75.55,75.1,75.2,54700.0,54.1687,54.1687,53.846,53.9177,54700.0
2011-04-06 11:30:00,75.23,75.38,75.12,75.17,55800.0,53.9392,54.0468,53.8604,53.8962,55800.0
2011-04-06 12:00:00,75.18,75.4,75.08,75.34,27300.0,53.9034,54.0611,53.8317,54.0181,27300.0
2011-04-06 12:30:00,75.33,75.37,75.21,75.31,25300.0,54.0109,54.0396,53.9249,53.9966,25300.0
2011-04-06 13:00:00,75.3,75.54,75.26,75.5,19800.0,53.9894,54.1615,53.9607,54.1328,19800.0
2011-04-06 13:30:00,75.51,75.6,75.5,75.55,13200.0,54.14,54.2045,54.1328,54.1687,13200.0
2011-04-06 14:00:00,75.55,75.6,75.46,75.49,29200.0,54.1687,54.2045,54.1041,54.1256,29200.0
2011-04-06 14:30:00,75.5,75.68,75.5,75.65,30500.0,54.1328,54.2619,54.1328,54.2404,30500.0
2011-04-06 15:00:00,75.65,75.67,75.54,75.61,71100.0,54.2404,54.2547,54.1615,54.2117,71100.0
2011-04-06 15:30:00,75.61,75.73,75.6,75.63,132800.0,54.2117,54.2977,54.2045,54.226,132800.0
2011-04-07 09:30:00,75.36,75.62,75.18,75.27,134100.0,54.0324,54.2188,53.9034,53.9679,134100.0
2011-04-07 10:00:00,75.26,75.26,74.91,74.91,90300.0,53.9607,53.9607,53.7098,53.7098,90300.0
2011-04-07 10:30:00,74.9,74.96,74.28,74.55,107700.0,53.7026,53.7456,53.2581,53.4517,107700.0
2011-04-07 11:00:00,74.56,74.9,74.56,74.71,40800.0,53.4588,53.7026,53.4588,53.5664,40800.0
2011-04-07 11:30:00,74.72,74.72,74.43,74.65,48200.0,53.5736,53.5736,53.3656,53.5234,48200.0
2011-04-07 12:00:00,74.67,74.99,74.67,74.9,40400.0,53.5377,53.7671,53.5377,53.7026,40400.0
2011-04-07 12:30:00,74.91,75.14,74.91,75.12,36600.0,53.7098,53.8747,53.7098,53.8604,36600.0
2011-04-07 13:00:00,75.14,75.15,74.66,74.66,119700.0,53.8747,53.8819,53.5305,53.5305,119700.0
2011-04-07 13:30:00,74.66,74.67,74.48,74.54,42700.0,53.5305,53.5377,53.4015,53.4445,42700.0
2011-04-07 14:00:00,74.56,74.68,74.47,74.54,47600.0,53.4588,53.5449,53.3943,53.4445,47600.0
2011-04-07 14:30:00,74.53,74.75,74.51,74.74,52400.0,53.4373,53.5951,53.423,53.5879,52400.0
2011-04-07 15:00:00,74.73,74.74,74.58,74.62,87300.0,53.5807,53.5879,53.4732,53.5019,87300.0
2011-04-07 15:30:00,74.62,74.79,74.59,74.79,180600.0,53.5019,53.6237,53.4803,53.6237,180600.0
2011-04-08 09:30:00,75.28,75.29,74.47,74.63,91200.0,53.9751,53.9822,53.3943,53.509,91200.0
2011-04-08 10:00:00,74.61,74.8,74.36,74.36,87900.0,53.4947,53.6309,53.3154,53.3154,87900.0
2011-04-08 10:30:00,74.36,74.46,74.29,74.43,59900.0,53.3154,53.3871,53.2652,53.3656,59900.0
2011-04-08 11:00:00,74.41,74.59,74.37,74.49,72700.0,53.3513,53.4803,53.3226,53.4086,72700.0
2011-04-08 11:30:00,74.48,74.57,74.43,74.52,30700.0,53.4015,53.466,53.3656,53.4302,30700.0
2011-04-08 12:00:00,74.52,74.52,74.39,74.41,20600.0,53.4302,53.4302,53.3369,53.3513,20600.0
2011-04-08 12:30:00,74.41,74.49,74.17,74.25,56800.0,53.3513,53.4086,53.1792,53.2366,56800.0
2011-04-08 13:00:00,74.24,74.44,74.21,74.44,21400.0,53.2294,53.3728,53.2079,53.3728,21400.0
2011-04-08 13:30:00,74.41,74.55,74.36,74.5,66800.0,53.3513,53.4517,53.3154,53.4158,66800.0
2011-04-08 14:00:00,74.5,74.51,74.24,74.37,32600.0,53.4158,53.423,53.2294,53.3226,32600.0
2011-04-08 14:30:00,74.36,74.4,73.75,73.77,92500.0,53.3154,53.3441,52.8781,52.8924,92500.0
2011-04-08 15:00:00,73.75,74.06,73.74,74.03,102900.0,52.8781,53.1003,52.8709,53.0788,102900.0
2011-04-08 15:30:00,74.03,74.33,74.01,74.28,163100.0,53.0788,53.2939,53.0645,53.2581,163100.0
2011-04-11 09:30:00,74.47,74.59,73.8,73.8,95900.0,53.3943,53.4803,52.9139,52.9139,95900.0
2011-04-11 10:00:00,73.8,73.93,73.49,73.53,69900.0,52.9139,53.0071,52.6917,52.7203,69900.0
2011-04-11 10:30:00,73.53,73.7,73.42,73.53,74900.0,52.7203,52.8422,52.6415,52.7203,74900.0
2011-04-11 11:00:00,73.54,73.86,73.51,73.69,36800.0,52.7275,52.9569,52.706,52.8351,36800.0
2011-04-11 11:30:00,73.72,73.72,73.45,73.45,37800.0,52.8566,52.8566,52.663,52.663,37800.0
2011-04-11 12:00:00,73.48,73.74,73.47,73.74,30800.0,52.6845,52.8709,52.6773,52.8709,30800.0
2011-04-11 12:30:00,73.73,73.76,73.36,73.36,57400.0,52.8637,52.8852,52.5984,52.5984,57400.0
2011-04-11 13:00:00,73.36,73.71,73.3,73.66,53800.0,52.5984,52.8494,52.5554,52.8135,53800.0
2011-04-11 13:30:00,73.65,73.84,73.63,73.8,39500.0,52.8064,52.9426,52.792,52.9139,39500.0
2011-04-11 14:00:00,73.8,74.03,73.8,74.0,55800.0,52.9139,53.0788,52.9139,53.0573,55800.0
2011-04-11 14:30:00,74.0,74.05,73.83,73.88,62500.0,53.0573,53.0932,52.9354,52.9713,62500.0
2011-04-11 15:00:00,73.86,73.91,73.74,73.79,79100.0,52.9569,52.9928,52.8709,52.9068,79100.0
2011-04-11 15:30:00,73.79,74.01,73.75,73.92,157500.0,52.9068,53.0645,52.8781,53.0,157500.0
2011-04-12 09:30:00,73.54,74.4,73.45,73.95,157200.0,52.7275,53.3441,52.663,53.0215,157200.0
2011-04-12 10:00:00,73.95,74.07,73.75,73.95,107400.0,53.0215,53.1075,52.8781,53.0215,107400.0
2011-04-12 10:30:00,73.99,74.0,73.61,73.69,59600.0,53.0502,53.0573,52.7777,52.8351,59600.0
2011-04-12 11:00:00,73.72,73.87,73.67,73.79,50200.0,52.8566,52.9641,52.8207,52.9068,50200.0
2011-04-12 11:30:00,73.81,73.9,73.7,73.85,70300.0,52.9211,52.9856,52.8422,52.9498,70300.0
2011-04-12 12:00:00,73.87,74.12,73.84,74.0,42500.0,52.9641,53.1434,52.9426,53.0573,42500.0
2011-04-12 12:30:00,74.01,74.05,73.94,74.04,58100.0,53.0645,53.0932,53.0143,53.086,58100.0
2011-04-12 13:00:00,74.04,74.33,73.98,74.32,44400.0,53.086,53.2939,53.043,53.2868,44400.0
2011-04-12 13:30:00,74.32,74.4,74.16,74.28,40900.0,53.2868,53.3441,53.172,53.2581,40900.0
2011-04-12 14:00:00,74.27,74.51,74.26,74.45,43400.0,53.2509,53.423,53.2437,53.38,43400.0
2011-04-12 14:30:00,74.46,74.47,74.2,74.22,43400.0,53.3871,53.3943,53.2007,53.2151,43400.0
2011-04-12 15:00:00,74.24,74.26,74.01,74.02,56800.0,53.2294,53.2437,53.0645,53.0717,56800.0
2011-04-12 15:30:00,74.02,74.34,74.01,74.24,118700.0,53.0717,53.3011,53.0645,53.2294,118700.0
2011-04-13 09:30:00,74.65,74.72,74.33,74.47,44000.0,53.5234,53.5736,53.2939,53.3943,44000.0
2011-04-13 10:00:00,74.45,74.49,74.26,74.46,28000.0,53.38,53.4086,53.2437,53.3871,28000.0
2011-04-13 10:30:00,74.46,74.75,74.39,74.63,42000.0,53.3871,53.5951,53.3369,53.509,42000.0
2011-04-13 11:00:00,74.62,74.63,74.4,74.52,26100.0,53.5019,53.509,53.3441,53.4302,26100.0
2011-04-13 11:30:00,74.52,74.52,74.32,74.33,39400.0,53.4302,53.4302,53.2868,53.2939,39400.0
2011-04-13 12:00:00,74.32,74.42,74.28,74.35,28400.0,53.2868,53.3585,53.2581,53.3083,28400.0
2011-04-13 12:30:00,74.34,74.34,73.91,73.97,39500.0,53.3011,53.3011,52.9928,53.0358,39500.0
2011-04-13 13:00:00,73.93,74.16,73.9,74.0,115000.0,53.0071,53.172,52.9856,53.0573,115000.0
2011-04-13 13:30:00,74.02,74.1,73.98,74.08,39200.0,53.0717,53.129,53.043,53.1147,39200.0
2011-04-13 14:00:00,74.07,74.35,74.07,74.32,46100.0,53.1075,53.3083,53.1075,53.2868,46100.0
2011-04-13 14:30:00,74.33,74.46,74.31,74.38,31200.0,53.2939,53.3871,53.2796,53.3298,31200.0
2011-04-13 15:00:00,74.38,74.49,74.36,74.38,46400.0,53.3298,53.4086,53.3154,53.3298,46400.0
2011-04-13 15:30:00,74.39,74.47,74.29,74.4,113800.0,53.3369,53.3943,53.2652,53.3441,113800.0
2011-04-14 09:30:00,73.94,74.5,73.8,74.47,73400.0,53.0143,53.4158,52.9139,53.3943,73400.0
2011-04-14 10:00:00,74.48,75.2,74.47,75.19,213100.0,53.4015,53.9177,53.3943,53.9105,213100.0
2011-04-14 10:30:00,75.17,75.51,75.13,75.46,150700.0,53.8962,54.14,53.8675,54.1041,150700.0
2011-04-14 11:00:00,75.46,75.53,74.99,75.0,93300.0,54.1041,54.1543,53.7671,53.7743,93300.0
2011-04-14 11:30:00,75.01,75.09,74.9,75.03,64300.0,53.7815,53.8388,53.7026,53.7958,64300.0
2011-04-14 12:00:00,75.04,75.29,75.0,75.16,39300.0,53.803,53.9822,53.7743,53.889,39300.0
2011-04-14 12:30:00,75.17,75.29,75.09,75.16,23700.0,53.8962,53.9822,53.8388,53.889,23700.0
2011-04-14 13:00:00,75.15,75.28,75.07,75.08,55000.0,53.8819,53.9751,53.8245,53.8317,55000.0
2011-04-14 13:30:00,75.07,75.09,74.96,75.0,48900.0,53.8245,53.8388,53.7456,53.7743,48900.0
2011-04-14 14:00:00,74.97,75.26,74.97,75.2,33500.0,53.7528,53.9607,53.7528,53.9177,33500.0
2011-04-14 14:30:00,75.21,75.42,75.2,75.39,63200.0,53.9249,54.0754,53.9177,54.0539,63200.0
2011-04-14 15:00:00,75.38,75.59,75.37,75.52,91200.0,54.0468,54.1973,54.0396,54.1471,91200.0
2011-04-14 15:30:00,75.53,75.6,75.39,75.39,262900.0,54.1543,54.2045,54.0539,54.0539,262900.0
2011-04-15 09:30:00,76.15,76.45,75.85,76.43,342700.0,54.5989,54.8139,54.3838,54.7996,342700.0
2011-04-15 10:00:00,76.43,76.74,76.35,76.6,181000.0,54.7996,55.0219,54.7422,54.9215,181000.0
2011-04-15 10:30:00,76.58,76.81,76.52,76.62,82700.0,54.9072,55.0721,54.8641,54.9358,82700.0
2011-04-15 11:00:00,76.62,76.62,76.31,76.49,60800.0,54.9358,54.9358,54.7136,54.8426,60800.0
2011-04-15 11:30:00,76.5,76.66,76.5,76.61,36700.0,54.8498,54.9645,54.8498,54.9287,36700.0
2011-04-15 12:00:00,76.61,76.89,76.57,76.87,33000.0,54.9287,55.1294,54.9,55.1151,33000.0
2011-04-15 12:30:00,76.86,76.86,76.75,76.76,59800.0,55.1079,55.1079,55.029,55.0362,59800.0
2011-04-15 13:00:00,76.76,76.78,76.57,76.58,50100.0,55.0362,55.0506,54.9,54.9072,50100.0
2011-04-15 13:30:00,76.59,76.61,76.53,76.57,61400.0,54.9143,54.9287,54.8713,54.9,61400.0
2011-04-15 14:00:00,76.58,76.63,76.56,76.6,75300.0,54.9072,54.943,54.8928,54.9215,75300.0
2011-04-15 14:30:00,76.6,76.72,76.5,76.57,97600.0,54.9215,55.0075,54.8498,54.9,97600.0
2011-04-15 15:00:00,76.57,76.63,76.53,76.6,125600.0,54.9,54.943,54.8713,54.9215,125600.0
2011-04-15 15:30:00,76.6,76.67,76.44,76.66,258000.0,54.9215,54.9717,54.8068,54.9645,258000.0
2011-04-18 09:30:00,76.06,76.06,75.28,75.32,120900.0,54.5343,54.5343,53.9751,54.0037,120900.0
2011-04-18 10:00:00,75.3,75.47,74.92,75.3,116900.0,53.9894,54.1113,53.717,53.9894,116900.0
2011-04-18 10:30:00,75.29,75.44,75.12,75.16,60900.0,53.9822,54.0898,53.8604,53.889,60900.0
2011-04-18 11:00:00,75.14,75.23,75.01,75.16,40800.0,53.8747,53.9392,53.7815,53.889,40800.0
2011-04-18 11:30:00,75.16,75.28,75.07,75.2,43400.0,53.889,53.9751,53.8245,53.9177,43400.0
2011-04-18 12:00:00,75.21,75.28,75.11,75.14,22600.0,53.9249,53.9751,53.8532,53.8747,22600.0
2011-04-18 12:30:00,75.16,75.22,75.11,75.15,27300.0,53.889,53.9321,53.8532,53.8819,27300.0
2011-04-18 13:00:00,75.17,75.18,75.02,75.03,31600.0,53.8962,53.9034,53.7887,53.7958,31600.0
2011-04-18 13:30:00,75.03,75.31,75.03,75.28,41400.0,53.7958,53.9966,53.7958,53.9751,41400.0
2011-04-18 14:00:00,75.28,75.5,75.24,75.5,49600.0,53.9751,54.1328,53.9464,54.1328,49600.0
2011-04-18 14:30:00,75.48,75.78,75.48,75.71,36700.0,54.1185,54.3336,54.1185,54.2834,36700.0
2011-04-18 15:00:00,75.71,75.9,75.59,75.82,85800.0,54.2834,54.4196,54.1973,54.3622,85800.0
2011-04-18 15:30:00,75.83,75.94,75.73,75.87,142800.0,54.3694,54.4483,54.2977,54.3981,142800.0
2011-04-19 09:30:00,76.04,76.04,75.53,75.83,114100.0,54.52,54.52,54.1543,54.3694,114100.0
2011-04-19 10:00:00,75.82,75.82,75.58,75.74,82800.0,54.3622,54.3622,54.1902,54.3049,82800.0
2011-04-19 10:30:00,75.76,75.84,75.61,75.72,42600.0,54.3192,54.3766,54.2117,54.2905,42600.0
2011-04-19 11:00:00,75.71,75.81,75.59,75.74,48400.0,54.2834,54.3551,54.1973,54.3049,48400.0
2011-04-19 11:30:00,75.73,75.88,75.69,75.76,30600.0,54.2977,54.4053,54.269,54.3192,30600.0
2011-04-19 12:00:00,75.76,75.79,75.64,75.66,22600.0,54.3192,54.3407,54.2332,54.2475,22600.0
2011-04-19 12:30:00,75.65,75.7,75.59,75.65,23500.0,54.2404,54.2762,54.1973,54.2404,23500.0
2011-04-19 13:00:00,75.64,75.89,75.62,75.83,17800.0,54.2332,54.4124,54.2188,54.3694,17800.0
2011-04-19 13:30:00,75.83,76.05,75.81,75.97,17100.0,54.3694,54.5272,54.3551,54.4698,17100.0
2011-04-19 14:00:00,75.97,76.07,75.94,75.94,29900.0,54.4698,54.5415,54.4483,54.4483,29900.0
2011-04-19 14:30:00,75.94,76.02,75.86,75.98,31100.0,54.4483,54.5056,54.3909,54.477,31100.0
2011-04-19 15:00:00,75.97,76.06,75.93,76.01,67800.0,54.4698,54.5343,54.4411,54.4985,67800.0
2011-04-19 15:30:00,76.01,76.18,75.95,76.15,148700.0,54.4985,54.6204,54.4555,54.5989,148700.0
2011-04-20 09:30:00,76.85,77.13,76.75,76.95,92800.0,55.1007,55.3015,55.029,55.1724,92800.0
2011-04-20 10:00:00,76.97,77.91,76.94,77.85,119200.0,55.1868,55.8608,55.1653,55.8177,119200.0
2011-04-20 10:30:00,77.84,77.84,77.15,77.28,99800.0,55.8106,55.8106,55.3158,55.4091,99800.0
2011-04-20 11:00:00,77.26,77.3,76.97,77.05,82100.0,55.3947,55.4234,55.1868,55.2441,82100.0
2011-04-20 11:30:00,77.05,77.09,76.87,76.88,62500.0,55.2441,55.2728,55.1151,55.1223,62500.0
2011-04-20 12:00:00,76.87,76.94,76.78,76.84,26200.0,55.1151,55.1653,55.0506,55.0936,26200.0
2011-04-20 12:30:00,76.85,76.97,76.79,76.82,34800.0,55.1007,55.1868,55.0577,55.0792,34800.0
2011-04-20 13:00:00,76.83,76.83,76.47,76.63,40600.0,55.0864,55.0864,54.8283,54.943,40600.0
2011-04-20 13:30:00,76.61,76.81,76.6,76.81,37200.0,54.9287,55.0721,54.9215,55.0721,37200.0
2011-04-20 14:00:00,76.78,76.93,76.61,76.87,46100.0,55.0506,55.1581,54.9287,55.1151,46100.0
2011-04-20 14:30:00,76.91,77.23,76.88,77.16,48500.0,55.1438,55.3732,55.1223,55.323,48500.0
2011-04-20 15:00:00,77.17,77.17,76.92,77.06,81600.0,55.3302,55.3302,55.1509,55.2513,81600.0
2011-04-20 15:30:00,77.07,77.13,76.97,77.13,178500.0,55.2585,55.3015,55.1868,55.3015,178500.0
2011-04-21 09:30:00,77.2,77.77,77.19,77.77,84500.0,55.3517,55.7604,55.3445,55.7604,84500.0
2011-04-21 10:00:00,77.77,77.97,77.6,77.95,105500.0,55.7604,55.9038,55.6385,55.8894,105500.0
2011-04-21 10:30:00,77.94,78.0,77.77,77.85,76900.0,55.8823,55.9253,55.7604,55.8177,76900.0
2011-04-21 11:00:00,77.86,77.99,77.72,77.98,99200.0,55.8249,55.9181,55.7245,55.9109,99200.0
2011-04-21 11:30:00,78.0,78.02,77.93,78.02,74100.0,55.9253,55.9396,55.8751,55.9396,74100.0
2011-04-21 12:00:00,78.0,78.08,78.0,78.02,52800.0,55.9253,55.9826,55.9253,55.9396,52800.0
2011-04-21 12:30:00,78.05,78.11,78.0,78.05,53700.0,55.9611,56.0042,55.9253,55.9611,53700.0
2011-04-21 13:00:00,78.05,78.06,77.94,78.02,52500.0,55.9611,55.9683,55.8823,55.9396,52500.0
2011-04-21 13:30:00,78.0,78.01,77.91,77.93,50500.0,55.9253,55.9325,55.8608,55.8751,50500.0
2011-04-21 14:00:00,77.94,78.1,77.91,78.1,45300.0,55.8823,55.997,55.8608,55.997,45300.0
2011-04-21 14:30:00,78.09,78.25,78.08,78.19,62800.0,55.9898,56.1045,55.9826,56.0615,62800.0
2011-04-21 15:00:00,78.18,78.23,78.08,78.08,66900.0,56.0543,56.0902,55.9826,55.9826,66900.0
2011-04-21 15:30:00,78.09,78.12,77.97,78.07,176100.0,55.9898,56.0113,55.9038,55.9755,176100.0
2011-04-25 09:30:00,78.0,78.38,77.83,77.9,78500.0,55.9253,56.1977,55.8034,55.8536,78500.0
2011-04-25 10:00:00,77.94,78.02,77.74,77.8,51100.0,55.8823,55.9396,55.7389,55.7819,51100.0
2011-04-25 10:30:00,77.8,77.81,77.61,77.62,33700.0,55.7819,55.7891,55.6457,55.6528,33700.0
2011-04-25 11:00:00,77.61,77.75,77.59,77.65,24100.0,55.6457,55.746,55.6313,55.6743,24100.0
2011-04-25 11:30:00,77.67,78.01,77.65,78.0,36400.0,55.6887,55.9325,55.6743,55.9253,36400.0
2011-04-25 12:00:00,77.99,78.11,77.99,78.1,14000.0,55.9181,56.0042,55.9181,55.997,14000.0
2011-04-25 12:30:00,78.1,78.11,78.05,78.11,25500.0,55.997,56.0042,55.9611,56.0042,25500.0
2011-04-25 13:00:00,78.13,78.44,78.13,78.41,44900.0,56.0185,56.2408,56.0185,56.2193,44900.0
2011-04-25 13:30:00,78.41,78.49,78.39,78.48,29300.0,56.2193,56.2766,56.2049,56.2694,29300.0
2011-04-25 14:00:00,78.48,78.56,78.47,78.55,34000.0,56.2694,56.3268,56.2623,56.3196,34000.0
2011-04-25 14:30:00,78.54,78.59,78.53,78.58,47400.0,56.3125,56.3483,56.3053,56.3411,47400.0
2011-04-25 15:00:00,78.56,78.57,78.48,78.52,66300.0,56.3268,56.334,56.2694,56.2981,66300.0
2011-04-25 15:30:00,78.53,78.7,78.5,78.55,208200.0,56.3053,56.4272,56.2838,56.3196,208200.0
2011-04-26 09:30:00,78.82,79.09,78.65,78.74,85600.0,56.5132,56.7068,56.3913,56.4559,85600.0
2011-04-26 10:00:00,78.75,79.16,78.73,79.13,103200.0,56.463,56.757,56.4487,56.7355,103200.0
2011-04-26 10:30:00,79.12,79.39,79.12,79.39,180700.0,56.7283,56.9219,56.7283,56.9219,180700.0
2011-04-26 11:00:00,79.39,79.39,79.24,79.27,109900.0,56.9219,56.9219,56.8144,56.8359,109900.0
2011-04-26 11:30:00,79.29,79.62,79.29,79.59,63000.0,56.8502,57.0868,56.8502,57.0653,63000.0
2011-04-26 12:00:00,79.57,79.71,79.47,79.58,95100.0,57.051,57.1513,56.9793,57.0581,95100.0
2011-04-26 12:30:00,79.57,79.67,79.57,79.64,59300.0,57.051,57.1227,57.051,57.1011,59300.0
2011-04-26 13:00:00,79.64,79.71,79.59,79.59,56700.0,57.1011,57.1513,57.0653,57.0653,56700.0
2011-04-26 13:30:00,79.57,79.63,79.48,79.57,49900.0,57.051,57.094,56.9864,57.051,49900.0
2011-04-26 14:00:00,79.56,79.56,79.44,79.52,65300.0,57.0438,57.0438,56.9578,57.0151,65300.0
2011-04-26 14:30:00,79.54,79.59,79.41,79.44,84200.0,57.0295,57.0653,56.9362,56.9578,84200.0
2011-04-26 15:00:00,79.45,79.5,79.11,79.11,133600.0,56.9649,57.0008,56.7211,56.7211,133600.0
2011-04-26 15:30:00,79.1,79.36,79.09,79.24,231900.0,56.714,56.9004,56.7068,56.8144,231900.0
2011-04-27 09:30:00,79.07,80.31,78.85,79.97,310700.0,56.6925,57.5815,56.5347,57.3378,310700.0
2011-04-27 10:00:00,79.95,79.99,78.68,79.03,167700.0,57.3234,57.3521,56.4128,56.6638,167700.0
2011-04-27 10:30:00,79.06,79.57,79.04,79.4,96200.0,56.6853,57.051,56.671,56.9291,96200.0
2011-04-27 11:00:00,79.42,79.77,79.39,79.66,55400.0,56.9434,57.1944,56.9219,57.1155,55400.0
2011-04-27 11:30:00,79.61,79.68,79.43,79.54,73500.0,57.0796,57.1298,56.9506,57.0295,73500.0
2011-04-27 12:00:00,79.51,79.77,79.51,79.67,58700.0,57.0079,57.1944,57.0079,57.1227,58700.0
2011-04-27 12:30:00,79.66,79.94,79.6,79.84,56100.0,57.1155,57.3162,57.0725,57.2445,56100.0
2011-04-27 13:00:00,79.84,80.0,79.75,79.77,87900.0,57.2445,57.3593,57.18,57.1944,87900.0
2011-04-27 13:30:00,79.74,79.99,79.72,79.92,44400.0,57.1728,57.3521,57.1585,57.3019,44400.0
2011-04-27 14:00:00,79.93,80.0,79.5,79.69,98600.0,57.3091,57.3593,57.0008,57.137,98600.0
2011-04-27 14:30:00,79.69,79.81,79.67,79.75,74300.0,57.137,57.223,57.1227,57.18,74300.0
2011-04-27 15:00:00,79.74,80.0,79.68,79.8,135900.0,57.1728,57.3593,57.1298,57.2159,135900.0
2011-04-27 15:30:00,79.8,80.1,79.78,80.09,181500.0,57.2159,57.431,57.2015,57.4238,181500.0
2011-04-28 09:30:00,80.05,80.37,79.95,80.28,95900.0,57.3951,57.6246,57.3234,57.56,95900.0
2011-04-28 10:00:00,80.28,80.58,80.24,80.58,99300.0,57.56,57.7751,57.5313,57.7751,99300.0
2011-04-28 10:30:00,80.58,80.62,80.48,80.56,60600.0,57.7751,57.8038,57.7034,57.7608,60600.0
2011-04-28 11:00:00,80.56,80.68,80.54,80.63,57400.0,57.7608,57.8468,57.7464,57.811,57400.0
2011-04-28 11:30:00,80.63,80.84,80.63,80.7,75200.0,57.811,57.9615,57.811,57.8612,75200.0
2011-04-28 12:00:00,80.69,80.78,80.59,80.69,77100.0,57.854,57.9185,57.7823,57.854,77100.0
2011-04-28 12:30:00,80.69,80.7,80.58,80.6,38400.0,57.854,57.8612,57.7751,57.7895,38400.0
2011-04-28 13:00:00,80.6,80.67,80.45,80.58,38500.0,57.7895,57.8397,57.6819,57.7751,38500.0
2011-04-28 13:30:00,80.61,80.67,80.49,80.5,37300.0,57.7966,57.8397,57.7106,57.7178,37300.0
2011-04-28 14:00:00,80.5,80.53,80.47,80.48,24700.0,57.7178,57.7393,57.6963,57.7034,24700.0
2011-04-28 14:30:00,80.49,80.73,80.44,80.7,51800.0,57.7106,57.8827,57.6747,57.8612,51800.0
2011-04-28 15:00:00,80.7,80.78,80.67,80.71,94700.0,57.8612,57.9185,57.8397,57.8683,94700.0
2011-04-28 15:30:00,80.71,81.14,80.71,80.98,400800.0,57.8683,58.1766,57.8683,58.0619,400800.0
2011-04-29 09:30:00,81.0,81.53,80.87,81.33,74400.0,58.0763,58.4563,57.983,58.3129,74400.0
2011-04-29 10:00:00,81.32,81.34,80.81,80.92,85900.0,58.3057,58.32,57.94,58.0189,85900.0
2011-04-29 10:30:00,80.91,80.93,80.67,80.69,59200.0,58.0117,58.0261,57.8397,57.854,59200.0
2011-04-29 11:00:00,80.68,80.9,80.65,80.65,19300.0,57.8468,58.0046,57.8253,57.8253,19300.0
2011-04-29 11:30:00,80.64,80.64,80.39,80.48,41100.0,57.8181,57.8181,57.6389,57.7034,41100.0
2011-04-29 12:00:00,80.49,80.51,80.39,80.41,35100.0,57.7106,57.7249,57.6389,57.6532,35100.0
2011-04-29 12:30:00,80.41,80.41,80.25,80.31,47900.0,57.6532,57.6532,57.5385,57.5815,47900.0
2011-04-29 13:00:00,80.31,80.46,80.31,80.4,46800.0,57.5815,57.6891,57.5815,57.6461,46800.0
2011-04-29 13:30:00,80.4,80.44,80.25,80.27,27300.0,57.6461,57.6747,57.5385,57.5529,27300.0
2011-04-29 14:00:00,80.28,80.3,80.2,80.2,46900.0,57.56,57.5744,57.5027,57.5027,46900.0
2011-04-29 14:30:00,80.19,80.32,80.1,80.29,80500.0,57.4955,57.5887,57.431,57.5672,80500.0
2011-04-29 15:00:00,80.28,80.36,80.15,80.2,86600.0,57.56,57.6174,57.4668,57.5027,86600.0
2011-04-29 15:30:00,80.18,80.37,80.13,80.18,249700.0,57.4883,57.6246,57.4525,57.4883,249700.0
2011-05-02 09:30:00,80.72,80.98,80.11,80.14,108000.0,57.8755,58.0619,57.4381,57.4596,108000.0
2011-05-02 10:00:00,80.15,80.44,80.02,80.44,57000.0,57.4668,57.6747,57.3736,57.6747,57000.0
2011-05-02 10:30:00,80.44,80.58,80.41,80.43,37300.0,57.6747,57.7751,57.6532,57.6676,37300.0
2011-05-02 11:00:00,80.43,80.43,79.99,80.05,67800.0,57.6676,57.6676,57.3521,57.3951,67800.0
2011-05-02 11:30:00,80.03,80.08,79.83,80.03,62000.0,57.3808,57.4166,57.2374,57.3808,62000.0
2011-05-02 12:00:00,80.03,80.15,79.71,79.71,47500.0,57.3808,57.4668,57.1513,57.1513,47500.0
2011-05-02 12:30:00,79.72,79.82,79.64,79.73,52100.0,57.1585,57.2302,57.1011,57.1657,52100.0
2011-05-02 13:00:00,79.73,79.95,79.73,79.95,40400.0,57.1657,57.3234,57.1657,57.3234,40400.0
2011-05-02 13:30:00,79.95,80.01,79.91,79.94,35500.0,57.3234,57.3664,57.2947,57.3162,35500.0
2011-05-02 14:00:00,79.95,80.11,79.92,80.08,45900.0,57.3234,57.4381,57.3019,57.4166,45900.0
2011-05-02 14:30:00,80.08,80.2,80.05,80.1,58500.0,57.4166,57.5027,57.3951,57.431,58500.0
2011-05-02 15:00:00,80.11,80.16,80.0,80.01,89500.0,57.4381,57.474,57.3593,57.3664,89500.0
2011-05-02 15:30:00,80.02,80.16,79.95,80.15,174600.0,57.3736,57.474,57.3234,57.4668,174600.0
2011-05-03 09:30:00,80.2,80.6,79.65,79.86,95000.0,57.5027,57.7895,57.1083,57.2589,95000.0
2011-05-03 10:00:00,79.89,79.91,79.51,79.58,99800.0,57.2804,57.2947,57.0079,57.0581,99800.0
2011-05-03 10:30:00,79.58,79.61,79.38,79.44,37100.0,57.0581,57.0796,56.9147,56.9578,37100.0
2011-05-03 11:00:00,79.46,79.78,79.41,79.67,28200.0,56.9721,57.2015,56.9362,57.1227,28200.0
2011-05-03 11:30:00,79.69,79.79,79.66,79.74,61200.0,57.137,57.2087,57.1155,57.1728,61200.0
2011-05-03 12:00:00,79.73,79.77,79.61,79.64,36100.0,57.1657,57.1944,57.0796,57.1011,36100.0
2011-05-03 12:30:00,79.65,79.68,79.32,79.38,33800.0,57.1083,57.1298,56.8717,56.9147,33800.0
2011-05-03 13:00:00,79.39,79.45,79.2,79.22,45300.0,56.9219,56.9649,56.7857,56.8,45300.0
2011-05-03 13:30:00,79.21,79.36,79.19,79.27,74700.0,56.7928,56.9004,56.7785,56.8359,74700.0
2011-05-03 14:00:00,79.26,79.3,79.07,79.16,67400.0,56.8287,56.8574,56.6925,56.757,67400.0
2011-05-03 14:30:00,79.17,79.24,79.06,79.19,68500.0,56.7642,56.8144,56.6853,56.7785,68500.0
2011-05-03 15:00:00,79.19,79.31,79.17,79.3,106200.0,56.7785,56.8645,56.7642,56.8574,106200.0
2011-05-03 15:30:00,79.3,79.41,79.28,79.4,213100.0,56.8574,56.9362,56.843,56.9291,213100.0
2011-05-04 09:30:00,79.2,79.74,79.2,79.47,153200.0,56.7857,57.1728,56.7857,56.9793,153200.0
2011-05-04 10:00:00,79.44,79.44,78.9,79.13,107200.0,56.9578,56.9578,56.5706,56.7355,107200.0
2011-05-04 10:30:00,79.13,79.41,79.02,79.23,78100.0,56.7355,56.9362,56.6566,56.8072,78100.0
2011-05-04 11:00:00,79.23,79.26,78.78,79.1,108500.0,56.8072,56.8287,56.4845,56.714,108500.0
2011-05-04 11:30:00,79.09,79.15,78.86,78.92,52600.0,56.7068,56.7498,56.5419,56.5849,52600.0
2011-05-04 12:00:00,78.95,78.99,78.61,78.67,55100.0,56.6064,56.6351,56.3626,56.4057,55100.0
2011-05-04 12:30:00,78.69,78.87,78.67,78.84,36200.0,56.42,56.5491,56.4057,56.5276,36200.0
2011-05-04 13:00:00,78.83,78.98,78.83,78.92,30300.0,56.5204,56.6279,56.5204,56.5849,30300.0
2011-05-04 13:30:00,78.91,79.12,78.9,79.02,36800.0,56.5777,56.7283,56.5706,56.6566,36800.0
2011-05-04 14:00:00,79.02,79.15,78.91,79.13,58100.0,56.6566,56.7498,56.5777,56.7355,58100.0
2011-05-04 14:30:00,79.13,79.31,79.0,79.0,74300.0,56.7355,56.8645,56.6423,56.6423,74300.0
2011-05-04 15:00:00,78.99,79.06,78.76,78.94,81700.0,56.6351,56.6853,56.4702,56.5993,81700.0
2011-05-04 15:30:00,78.93,78.95,78.75,78.85,146800.0,56.5921,56.6064,56.463,56.5347,146800.0
2011-05-05 09:30:00,78.57,79.46,78.27,79.35,122200.0,56.334,56.9721,56.1189,56.8932,122200.0
2011-05-05 10:00:00,79.38,79.71,79.31,79.39,92400.0,56.9147,57.1513,56.8645,56.9219,92400.0
2011-05-05 10:30:00,79.37,79.6,79.33,79.47,58300.0,56.9076,57.0725,56.8789,56.9793,58300.0
2011-05-05 11:00:00,79.45,79.52,79.13,79.43,73200.0,56.9649,57.0151,56.7355,56.9506,73200.0
2011-05-05 11:30:00,79.43,79.79,79.41,79.77,80700.0,56.9506,57.2087,56.9362,57.1944,80700.0
2011-05-05 12:00:00,79.79,79.99,79.71,79.77,36000.0,57.2087,57.3521,57.1513,57.1944,36000.0
2011-05-05 12:30:00,79.76,79.77,79.58,79.62,34900.0,57.1872,57.1944,57.0581,57.0868,34900.0
2011-05-05 13:00:00,79.62,79.74,79.54,79.72,24100.0,57.0868,57.1728,57.0295,57.1585,24100.0
2011-05-05 13:30:00,79.75,79.76,79.55,79.65,34500.0,57.18,57.1872,57.0366,57.1083,34500.0
2011-05-05 14:00:00,79.66,79.96,79.53,79.91,31100.0,57.1155,57.3306,57.0223,57.2947,31100.0
2011-05-05 14:30:00,79.94,80.1,79.81,79.84,87300.0,57.3162,57.431,57.223,57.2445,87300.0
2011-05-05 15:00:00,79.84,79.85,78.94,79.0,189400.0,57.2445,57.2517,56.5993,56.6423,189400.0
2011-05-05 15:30:00,79.0,79.26,79.0,79.26,158700.0,56.6423,56.8287,56.6423,56.8287,158700.0
2011-05-06 09:30:00,80.18,80.21,79.84,79.97,112400.0,57.4883,57.5098,57.2445,57.3378,112400.0
2011-05-06 10:00:00,80.0,80.06,79.81,79.9,65400.0,57.3593,57.4023,57.223,57.2876,65400.0
2011-05-06 10:30:00,79.94,80.0,79.72,79.78,43100.0,57.3162,57.3593,57.1585,57.2015,43100.0
2011-05-06 11:00:00,79.75,80.3,79.75,80.14,54100.0,57.18,57.5744,57.18,57.4596,54100.0
2011-05-06 11:30:00,80.13,80.36,80.01,80.2,31500.0,57.4525,57.6174,57.3664,57.5027,31500.0
2011-05-06 12:00:00,80.22,80.28,80.02,80.11,63100.0,57.517,57.56,57.3736,57.4381,63100.0
2011-05-06 12:30:00,80.09,80.17,79.74,79.88,49100.0,57.4238,57.4812,57.1728,57.2732,49100.0
2011-05-06 13:00:00,79.9,79.92,79.48,79.59,40700.0,57.2876,57.3019,56.9864,57.0653,40700.0
2011-05-06 13:30:00,79.61,79.79,79.6,79.75,33100.0,57.0796,57.2087,57.0725,57.18,33100.0
2011-05-06 14:00:00,79.75,79.96,79.67,79.73,42900.0,57.18,57.3306,57.1227,57.1657,42900.0
2011-05-06 14:30:00,79.7,79.71,79.42,79.47,48300.0,57.1442,57.1513,56.9434,56.9793,48300.0
2011-05-06 15:00:00,79.45,79.74,79.45,79.56,52000.0,56.9649,57.1728,56.9649,57.0438,52000.0
2011-05-06 15:30:00,79.58,79.75,79.53,79.53,119200.0,57.0581,57.18,57.0223,57.0223,119200.0
2011-05-09 09:30:00,79.45,79.64,79.26,79.36,31600.0,56.9649,57.1011,56.8287,56.9004,31600.0
2011-05-09 10:00:00,79.36,79.79,79.32,79.48,77000.0,56.9004,57.2087,56.8717,56.9864,77000.0
2011-05-09 10:30:00,79.44,79.55,79.36,79.43,46600.0,56.9578,57.0366,56.9004,56.9506,46600.0
2011-05-09 11:00:00,79.44,79.48,79.31,79.42,49200.0,56.9578,56.9864,56.8645,56.9434,49200.0
2011-05-09 11:30:00,79.44,79.75,79.39,79.68,46500.0,56.9578,57.18,56.9219,57.1298,46500.0
2011-05-09 12:00:00,79.7,80.19,79.66,80.18,74700.0,57.1442,57.4955,57.1155,57.4883,74700.0
2011-05-09 12:30:00,80.19,80.23,80.1,80.18,50900.0,57.4955,57.5242,57.431,57.4883,50900.0
2011-05-09 13:00:00,80.18,80.24,80.15,80.16,37300.0,57.4883,57.5313,57.4668,57.474,37300.0
2011-05-09 13:30:00,80.17,80.25,80.1,80.23,35000.0,57.4812,57.5385,57.431,57.5242,35000.0
2011-05-09 14:00:00,80.23,80.26,80.17,80.19,36000.0,57.5242,57.5457,57.4812,57.4955,36000.0
2011-05-09 14:30:00,80.2,80.36,80.11,80.14,36500.0,57.5027,57.6174,57.4381,57.4596,36500.0
2011-05-09 15:00:00,80.15,80.22,80.07,80.16,48300.0,57.4668,57.517,57.4095,57.474,48300.0
2011-05-09 15:30:00,80.17,80.43,80.13,80.27,211400.0,57.4812,57.6676,57.4525,57.5529,211400.0
2011-05-10 09:30:00,80.59,80.89,80.3,80.77,84400.0,57.7823,57.9974,57.5744,57.9113,84400.0
2011-05-10 10:00:00,80.78,80.99,80.76,80.78,61800.0,57.9185,58.0691,57.9042,57.9185,61800.0
2011-05-10 10:30:00,80.79,80.89,80.64,80.78,39300.0,57.9257,57.9974,57.8181,57.9185,39300.0
2011-05-10 11:00:00,80.81,80.9,80.65,80.67,30000.0,57.94,58.0046,57.8253,57.8397,30000.0
2011-05-10 11:30:00,80.7,80.9,80.65,80.87,30500.0,57.8612,58.0046,57.8253,57.983,30500.0
2011-05-10 12:00:00,80.9,80.93,80.77,80.82,47300.0,58.0046,58.0261,57.9113,57.9472,47300.0
2011-05-10 12:30:00,80.86,80.88,80.76,80.84,64200.0,57.9759,57.9902,57.9042,57.9615,64200.0
2011-05-10 13:00:00,80.84,80.95,80.79,80.93,41800.0,57.9615,58.0404,57.9257,58.0261,41800.0
2011-05-10 13:30:00,80.92,80.96,80.87,80.94,42800.0,58.0189,58.0476,57.983,58.0332,42800.0
2011-05-10 14:00:00,80.93,80.98,80.84,80.92,33300.0,58.0261,58.0619,57.9615,58.0189,33300.0
2011-05-10 14:30:00,80.93,81.12,80.89,81.12,43200.0,58.0261,58.1623,57.9974,58.1623,43200.0
2011-05-10 15:00:00,81.13,81.13,80.96,80.97,54000.0,58.1695,58.1695,58.0476,58.0547,54000.0
2011-05-10 15:30:00,80.96,80.96,80.85,80.95,124500.0,58.0476,58.0476,57.9687,58.0404,124500.0
2011-05-11 09:30:00,80.86,81.04,80.63,80.83,92500.0,57.9759,58.1049,57.811,57.9544,92500.0
2011-05-11 10:00:00,80.81,80.91,80.75,80.84,52700.0,57.94,58.0117,57.897,57.9615,52700.0
2011-05-11 10:30:00,80.83,81.0,80.74,80.98,49100.0,57.9544,58.0763,57.8898,58.0619,49100.0
2011-05-11 11:00:00,81.0,81.04,80.95,80.98,36800.0,58.0763,58.1049,58.0404,58.0619,36800.0
2011-05-11 11:30:00,80.99,81.02,80.73,80.8,52200.0,58.0691,58.0906,57.8827,57.9329,52200.0
2011-05-11 12:00:00,80.8,80.8,80.16,80.25,90800.0,57.9329,57.9329,57.474,57.5385,90800.0
2011-05-11 12:30:00,80.25,80.59,80.2,80.44,46200.0,57.5385,57.7823,57.5027,57.6747,46200.0
2011-05-11 13:00:00,80.44,80.45,80.29,80.33,68600.0,57.6747,57.6819,57.5672,57.5959,68600.0
2011-05-11 13:30:00,80.33,80.48,80.21,80.34,125800.0,57.5959,57.7034,57.5098,57.603,125800.0
2011-05-11 14:00:00,80.34,80.44,80.27,80.37,56900.0,57.603,57.6747,57.5529,57.6246,56900.0
2011-05-11 14:30:00,80.37,80.47,80.33,80.35,58900.0,57.6246,57.6963,57.5959,57.6102,58900.0
2011-05-11 15:00:00,80.35,80.43,80.2,80.41,69600.0,57.6102,57.6676,57.5027,57.6532,69600.0
2011-05-11 15:30:00,80.4,80.45,80.23,80.44,120000.0,57.6461,57.6819,57.5242,57.6747,120000.0
2011-05-12 09:30:00,80.22,80.22,79.52,79.69,129300.0,57.517,57.517,57.0151,57.137,129300.0
2011-05-12 10:00:00,79.72,80.07,79.53,80.01,95100.0,57.1585,57.4095,57.0223,57.3664,95100.0
2011-05-12 10:30:00,80.02,80.07,79.74,79.81,57900.0,57.3736,57.4095,57.1728,57.223,57900.0
2011-05-12 11:00:00,79.83,80.25,79.77,80.19,59000.0,57.2374,57.5385,57.1944,57.4955,59000.0
2011-05-12 11:30:00,80.21,80.4,80.18,80.25,54900.0,57.5098,57.6461,57.4883,57.5385,54900.0
2011-05-12 12:00:00,80.25,80.31,80.19,80.3,34400.0,57.5385,57.5815,57.4955,57.5744,34400.0
2011-05-12 12:30:00,80.3,80.45,80.25,80.43,43200.0,57.5744,57.6819,57.5385,57.6676,43200.0
2011-05-12 13:00:00,80.43,80.67,80.43,80.59,68800.0,57.6676,57.8397,57.6676,57.7823,68800.0
2011-05-12 13:30:00,80.6,80.67,80.55,80.56,40100.0,57.7895,57.8397,57.7536,57.7608,40100.0
2011-05-12 14:00:00,80.56,80.75,80.52,80.59,50900.0,57.7608,57.897,57.7321,57.7823,50900.0
2011-05-12 14:30:00,80.58,80.77,80.53,80.68,41900.0,57.7751,57.9113,57.7393,57.8468,41900.0
2011-05-12 15:00:00,80.68,80.82,80.63,80.76,56500.0,57.8468,57.9472,57.811,57.9042,56500.0
2011-05-12 15:30:00,80.74,80.78,80.63,80.68,109700.0,57.8898,57.9185,57.811,57.8468,109700.0
2011-05-13 09:30:00,80.86,80.94,80.44,80.46,52000.0,57.9759,58.0332,57.6747,57.6891,52000.0
2011-05-13 10:00:00,80.48,80.61,80.17,80.36,54300.0,57.7034,57.7966,57.4812,57.6174,54300.0
2011-05-13 10:30:00,80.37,80.62,80.34,80.36,48200.0,57.6246,57.8038,57.603,57.6174,48200.0
2011-05-13 11:00:00,80.37,80.37,79.87,79.93,63900.0,57.6246,57.6246,57.2661,57.3091,63900.0
2011-05-13 11:30:00,79.93,80.04,79.75,79.84,37600.0,57.3091,57.3879,57.18,57.2445,37600.0
2011-05-13 12:00:00,79.82,79.86,79.48,79.56,85300.0,57.2302,57.2589,56.9864,57.0438,85300.0
2011-05-13 12:30:00,79.55,79.65,79.44,79.45,61700.0,57.0366,57.1083,56.9578,56.9649,61700.0
2011-05-13 13:00:00,79.46,79.63,79.44,79.62,24400.0,56.9721,57.094,56.9578,57.0868,24400.0
2011-05-13 13:30:00,79.63,79.68,79.56,79.65,21600.0,57.094,57.1298,57.0438,57.1083,21600.0
2011-05-13 14:00:00,79.66,79.92,79.64,79.88,27100.0,57.1155,57.3019,57.1011,57.2732,27100.0
2011-05-13 14:30:00,79.88,79.95,79.82,79.82,34900.0,57.2732,57.3234,57.2302,57.2302,34900.0
2011-05-13 15:00:00,79.83,80.0,79.8,79.88,44100.0,57.2374,57.3593,57.2159,57.2732,44100.0
2011-05-13 15:30:00,79.87,79.92,79.76,79.8,166500.0,57.2661,57.3019,57.1872,57.2159,166500.0
2011-05-16 09:30:00,80.3,80.3,79.01,79.63,128900.0,57.5744,57.5744,56.6494,57.094,128900.0
2011-05-16 10:00:00,79.64,79.82,79.32,79.36,75200.0,57.1011,57.2302,56.8717,56.9004,75200.0
2011-05-16 10:30:00,79.36,79.53,79.3,79.53,38800.0,56.9004,57.0223,56.8574,57.0223,38800.0
2011-05-16 11:00:00,79.54,79.7,79.49,79.56,23300.0,57.0295,57.1442,56.9936,57.0438,23300.0
2011-05-16 11:30:00,79.57,79.62,79.4,79.44,36800.0,57.051,57.0868,56.9291,56.9578,36800.0
2011-05-16 12:00:00,79.42,79.53,79.38,79.45,37300.0,56.9434,57.0223,56.9147,56.9649,37300.0
2011-05-16 12:30:00,79.46,79.58,79.31,79.33,49700.0,56.9721,57.0581,56.8645,56.8789,49700.0
2011-05-16 13:00:00,79.32,79.69,79.3,79.68,49900.0,56.8717,57.137,56.8574,57.1298,49900.0
2011-05-16 13:30:00,79.68,80.09,79.67,80.07,79500.0,57.1298,57.4238,57.1227,57.4095,79500.0
2011-05-16 14:00:00,80.08,80.19,80.0,80.02,60900.0,57.4166,57.4955,57.3593,57.3736,60900.0
2011-05-16 14:30:00,80.01,80.06,79.86,79.96,67200.0,57.3664,57.4023,57.2589,57.3306,67200.0
2011-05-16 15:00:00,79.95,80.01,79.85,79.89,75000.0,57.3234,57.3664,57.2517,57.2804,75000.0
2011-05-16 15:30:00,79.88,79.9,79.73,79.78,137100.0,57.2732,57.2876,57.1657,57.2015,137100.0
2011-05-17 09:30:00,79.48,79.63,79.03,79.41,72000.0,56.9864,57.094,56.6638,56.9362,72000.0
2011-05-17 10:00:00,79.4,79.5,79.25,79.46,79600.0,56.9291,57.0008,56.8215,56.9721,79600.0
2011-05-17 10:30:00,79.46,79.53,79.19,79.25,46200.0,56.9721,57.0223,56.7785,56.8215,46200.0
2011-05-17 11:00:00,79.25,79.26,79.01,79.08,102300.0,56.8215,56.8287,56.6494,56.6996,102300.0
2011-05-17 11:30:00,79.09,79.15,78.73,78.83,121100.0,56.7068,56.7498,56.4487,56.5204,121100.0
2011-05-17 12:00:00,78.82,78.89,78.72,78.74,48700.0,56.5132,56.5634,56.4415,56.4559,48700.0
2011-05-17 12:30:00,78.72,78.86,78.67,78.79,81300.0,56.4415,56.5419,56.4057,56.4917,81300.0
2011-05-17 13:00:00,78.8,78.96,78.8,78.87,38700.0,56.4989,56.6136,56.4989,56.5491,38700.0
2011-05-17 13:30:00,78.87,78.92,78.78,78.88,30000.0,56.5491,56.5849,56.4845,56.5562,30000.0
2011-05-17 14:00:00,78.88,78.98,78.74,78.83,35200.0,56.5562,56.6279,56.4559,56.5204,35200.0
2011-05-17 14:30:00,78.82,78.98,78.69,78.98,45600.0,56.5132,56.6279,56.42,56.6279,45600.0
2011-05-17 15:00:00,78.97,79.09,78.92,79.0,81400.0,56.6208,56.7068,56.5849,56.6423,81400.0
2011-05-17 15:30:00,78.98,79.24,78.98,79.21,173200.0,56.6279,56.8144,56.6279,56.7928,173200.0
2011-05-18 09:30:00,79.29,79.36,78.6,79.21,133300.0,56.8502,56.9004,56.3555,56.7928,133300.0
2011-05-18 10:00:00,79.22,79.78,79.08,79.78,62600.0,56.8,57.2015,56.6996,57.2015,62600.0
2011-05-18 10:30:00,79.77,80.03,79.74,79.78,43300.0,57.1944,57.3808,57.1728,57.2015,43300.0
2011-05-18 11:00:00,79.77,79.97,79.71,79.79,42700.0,57.1944,57.3378,57.1513,57.2087,42700.0
2011-05-18 11:30:00,79.78,79.84,79.74,79.76,33500.0,57.2015,57.2445,57.1728,57.1872,33500.0
2011-05-18 12:00:00,79.77,79.91,79.76,79.91,32000.0,57.1944,57.2947,57.1872,57.2947,32000.0
2011-05-18 12:30:00,79.91,80.01,79.9,79.96,29600.0,57.2947,57.3664,57.2876,57.3306,29600.0
2011-05-18 13:00:00,79.96,80.23,79.96,80.18,30000.0,57.3306,57.5242,57.3306,57.4883,30000.0
2011-05-18 13:30:00,80.17,80.27,80.11,80.24,45600.0,57.4812,57.5529,57.4381,57.5313,45600.0
2011-05-18 14:00:00,80.24,80.43,80.19,80.38,54400.0,57.5313,57.6676,57.4955,57.6317,54400.0
2011-05-18 14:30:00,80.36,80.43,80.27,80.31,37200.0,57.6174,57.6676,57.5529,57.5815,37200.0
2011-05-18 15:00:00,80.31,80.46,80.31,80.42,72900.0,57.5815,57.6891,57.5815,57.6604,72900.0
2011-05-18 15:30:00,80.43,80.43,80.19,80.23,164300.0,57.6676,57.6676,57.4955,57.5242,164300.0
2011-05-19 09:30:00,80.5,81.21,80.46,80.91,111200.0,57.7178,58.2268,57.6891,58.0117,111200.0
2011-05-19 10:00:00,80.87,80.92,80.6,80.79,68800.0,57.983,58.0189,57.7895,57.9257,68800.0
2011-05-19 10:30:00,80.77,80.8,80.54,80.6,64000.0,57.9113,57.9329,57.7464,57.7895,64000.0
2011-05-19 11:00:00,80.61,80.68,80.54,80.62,51600.0,57.7966,57.8468,57.7464,57.8038,51600.0
2011-05-19 11:30:00,80.63,80.67,80.12,80.34,46000.0,57.811,57.8397,57.4453,57.603,46000.0
2011-05-19 12:00:00,80.34,80.75,80.33,80.72,42800.0,57.603,57.897,57.5959,57.8755,42800.0
2011-05-19 12:30:00,80.73,80.73,80.64,80.67,44900.0,57.8827,57.8827,57.8181,57.8397,44900.0
2011-05-19 13:00:00,80.68,80.7,80.58,80.64,37200.0,57.8468,57.8612,57.7751,57.8181,37200.0
2011-05-19 13:30:00,80.65,80.73,80.63,80.68,38500.0,57.8253,57.8827,57.811,57.8468,38500.0
2011-05-19 14:00:00,80.67,80.8,80.63,80.64,57000.0,57.8397,57.9329,57.811,57.8181,57000.0
2011-05-19 14:30:00,80.66,80.67,80.5,80.67,45000.0,57.8325,57.8397,57.7178,57.8397,45000.0
2011-05-19 15:00:00,80.66,80.76,80.66,80.68,56200.0,57.8325,57.9042,57.8325,57.8468,56200.0
2011-05-19 15:30:00,80.69,80.84,80.65,80.81,196000.0,57.854,57.9615,57.8253,57.94,196000.0
2011-05-20 09:30:00,80.73,80.75,80.36,80.44,83400.0,57.8827,57.897,57.6174,57.6747,83400.0
2011-05-20 10:00:00,80.43,80.57,80.31,80.48,76700.0,57.6676,57.768,57.5815,57.7034,76700.0
2011-05-20 10:30:00,80.48,80.59,80.23,80.28,39200.0,57.7034,57.7823,57.5242,57.56,39200.0
2011-05-20 11:00:00,80.31,80.46,80.26,80.38,22300.0,57.5815,57.6891,57.5457,57.6317,22300.0
2011-05-20 11:30:00,80.38,80.55,80.36,80.44,25600.0,57.6317,57.7536,57.6174,57.6747,25600.0
2011-05-20 12:00:00,80.46,80.73,80.37,80.73,30300.0,57.6891,57.8827,57.6246,57.8827,30300.0
2011-05-20 12:30:00,80.73,80.94,80.72,80.73,39500.0,57.8827,58.0332,57.8755,57.8827,39500.0
2011-05-20 13:00:00,80.73,80.88,80.73,80.77,30900.0,57.8827,57.9902,57.8827,57.9113,30900.0
2011-05-20 13:30:00,80.77,80.99,80.76,80.94,52100.0,57.9113,58.0691,57.9042,58.0332,52100.0
2011-05-20 14:00:00,80.95,81.0,80.7,80.8,40300.0,58.0404,58.0763,57.8612,57.9329,40300.0
2011-05-20 14:30:00,80.83,80.95,80.68,80.69,23300.0,57.9544,58.0404,57.8468,57.854,23300.0
2011-05-20 15:00:00,80.68,80.72,80.57,80.65,78500.0,57.8468,57.8755,57.768,57.8253,78500.0
2011-05-20 15:30:00,80.64,80.72,80.45,80.56,187100.0,57.8181,57.8755,57.6819,57.7608,187100.0
2011-05-23 09:30:00,79.56,79.56,79.1,79.42,86000.0,57.0438,57.0438,56.714,56.9434,86000.0
2011-05-23 10:00:00,79.42,79.58,79.35,79.42,104100.0,56.9434,57.0581,56.8932,56.9434,104100.0
2011-05-23 10:30:00,79.43,79.48,79.19,79.3,72400.0,56.9506,56.9864,56.7785,56.8574,72400.0
2011-05-23 11:00:00,79.29,79.5,79.2,79.5,65300.0,56.8502,57.0008,56.7857,57.0008,65300.0
2011-05-23 11:30:00,79.46,79.46,79.24,79.37,36300.0,56.9721,56.9721,56.8144,56.9076,36300.0
2011-05-23 12:00:00,79.37,79.43,79.31,79.42,38400.0,56.9076,56.9506,56.8645,56.9434,38400.0
2011-05-23 12:30:00,79.44,79.54,79.36,79.54,29400.0,56.9578,57.0295,56.9004,57.0295,29400.0
2011-05-23 13:00:00,79.54,79.6,79.5,79.59,39100.0,57.0295,57.0725,57.0008,57.0653,39100.0
2011-05-23 13:30:00,79.59,79.7,79.58,79.7,24700.0,57.0653,57.1442,57.0581,57.1442,24700.0
2011-05-23 14:00:00,79.7,79.87,79.61,79.79,34300.0,57.1442,57.2661,57.0796,57.2087,34300.0
2011-05-23 14:30:00,79.8,80.13,79.8,80.05,59400.0,57.2159,57.4525,57.2159,57.3951,59400.0
2011-05-23 15:00:00,80.06,80.16,79.95,79.98,53500.0,57.4023,57.474,57.3234,57.3449,53500.0
2011-05-23 15:30:00,79.96,80.01,79.89,79.98,106800.0,57.3306,57.3664,57.2804,57.3449,106800.0
2011-05-24 09:30:00,80.06,80.18,79.45,79.61,55800.0,57.4023,57.4883,56.9649,57.0796,55800.0
2011-05-24 10:00:00,79.61,79.83,79.41,79.57,82400.0,57.0796,57.2374,56.9362,57.051,82400.0
2011-05-24 10:30:00,79.57,79.64,79.39,79.54,50600.0,57.051,57.1011,56.9219,57.0295,50600.0
2011-05-24 11:00:00,79.55,79.83,79.55,79.6,23600.0,57.0366,57.2374,57.0366,57.0725,23600.0
2011-05-24 11:30:00,79.6,79.69,79.36,79.4,32900.0,57.0725,57.137,56.9004,56.9291,32900.0
2011-05-24 12:00:00,79.41,79.5,79.34,79.42,36300.0,56.9362,57.0008,56.8861,56.9434,36300.0
2011-05-24 12:30:00,79.43,79.54,79.39,79.48,25900.0,56.9506,57.0295,56.9219,56.9864,25900.0
2011-05-24 13:00:00,79.47,79.55,79.33,79.34,26200.0,56.9793,57.0366,56.8789,56.8861,26200.0
2011-05-24 13:30:00,79.34,79.45,79.22,79.44,50200.0,56.8861,56.9649,56.8,56.9578,50200.0
2011-05-24 14:00:00,79.45,79.61,79.37,79.6,47300.0,56.9649,57.0796,56.9076,57.0725,47300.0
2011-05-24 14:30:00,79.61,79.67,79.5,79.62,27200.0,57.0796,57.1227,57.0008,57.0868,27200.0
2011-05-24 15:00:00,79.61,79.76,79.61,79.68,84700.0,57.0796,57.1872,57.0796,57.1298,84700.0
2011-05-24 15:30:00,79.67,79.67,79.55,79.57,244600.0,57.1227,57.1227,57.0366,57.051,244600.0
2011-05-25 09:30:00,79.51,79.89,79.1,79.58,36700.0,57.0079,57.2804,56.714,57.0581,36700.0
2011-05-25 10:00:00,79.55,79.71,79.41,79.54,74500.0,57.0366,57.1513,56.9362,57.0295,74500.0
2011-05-25 10:30:00,79.56,79.84,79.53,79.7,46100.0,57.0438,57.2445,57.0223,57.1442,46100.0
2011-05-25 11:00:00,79.7,79.88,79.7,79.8,32000.0,57.1442,57.2732,57.1442,57.2159,32000.0
2011-05-25 11:30:00,79.79,79.9,79.65,79.78,45000.0,57.2087,57.2876,57.1083,57.2015,45000.0
2011-05-25 12:00:00,79.79,79.87,79.66,79.67,24100.0,57.2087,57.2661,57.1155,57.1227,24100.0
2011-05-25 12:30:00,79.67,79.8,79.59,79.67,34800.0,57.1227,57.2159,57.0653,57.1227,34800.0
2011-05-25 13:00:00,79.67,79.7,79.52,79.54,40000.0,57.1227,57.1442,57.0151,57.0295,40000.0
2011-05-25 13:30:00,79.54,79.62,79.49,79.58,52900.0,57.0295,57.0868,56.9936,57.0581,52900.0
2011-05-25 14:00:00,79.58,79.71,79.57,79.7,43900.0,57.0581,57.1513,57.051,57.1442,43900.0
2011-05-25 14:30:00,79.7,79.77,79.6,79.62,59200.0,57.1442,57.1944,57.0725,57.0868,59200.0
2011-05-25 15:00:00,79.61,79.91,79.6,79.86,151400.0,57.0796,57.2947,57.0725,57.2589,151400.0
2011-05-25 15:30:00,79.86,79.9,79.6,79.61,246000.0,57.2589,57.2876,57.0725,57.0796,246000.0
2011-05-26 09:30:00,79.53,79.66,79.14,79.36,91400.0,57.0223,57.1155,56.7427,56.9004,91400.0
2011-05-26 10:00:00,79.36,79.49,79.11,79.42,90600.0,56.9004,56.9936,56.7211,56.9434,90600.0
2011-05-26 10:30:00,79.36,79.38,79.01,79.06,61400.0,56.9004,56.9147,56.6494,56.6853,61400.0
2011-05-26 11:00:00,79.04,79.32,79.01,79.32,51800.0,56.671,56.8717,56.6494,56.8717,51800.0
2011-05-26 11:30:00,79.33,79.41,79.16,79.33,51700.0,56.8789,56.9362,56.757,56.8789,51700.0
2011-05-26 12:00:00,79.34,79.45,79.29,79.42,38400.0,56.8861,56.9649,56.8502,56.9434,38400.0
2011-05-26 12:30:00,79.43,79.74,79.31,79.65,41800.0,56.9506,57.1728,56.8645,57.1083,41800.0
2011-05-26 13:00:00,79.66,79.82,79.66,79.74,63300.0,57.1155,57.2302,57.1155,57.1728,63300.0
2011-05-26 13:30:00,79.74,79.87,79.7,79.8,66700.0,57.1728,57.2661,57.1442,57.2159,66700.0
2011-05-26 14:00:00,79.8,79.87,79.74,79.82,44600.0,57.2159,57.2661,57.1728,57.2302,44600.0
2011-05-26 14:30:00,79.83,80.02,79.81,79.99,52800.0,57.2374,57.3736,57.223,57.3521,52800.0
2011-05-26 15:00:00,79.99,80.11,79.92,80.09,67500.0,57.3521,57.4381,57.3019,57.4238,67500.0
2011-05-26 15:30:00,80.09,80.22,79.92,80.0,124200.0,57.4238,57.517,57.3019,57.3593,124200.0
2011-05-27 09:30:00,79.96,80.42,79.96,80.27,61300.0,57.3306,57.6604,57.3306,57.5529,61300.0
2011-05-27 10:00:00,80.26,80.26,79.8,80.03,57800.0,57.5457,57.5457,57.2159,57.3808,57800.0
2011-05-27 10:30:00,80.04,80.05,79.83,79.89,40800.0,57.3879,57.3951,57.2374,57.2804,40800.0
2011-05-27 11:00:00,79.87,80.15,79.87,80.04,32200.0,57.2661,57.4668,57.2661,57.3879,32200.0
2011-05-27 11:30:00,80.04,80.12,79.89,80.12,26500.0,57.3879,57.4453,57.2804,57.4453,26500.0
2011-05-27 12:00:00,80.12,80.16,79.9,80.02,44900.0,57.4453,57.474,57.2876,57.3736,44900.0
2011-05-27 12:30:00,80.02,80.05,79.77,79.86,36700.0,57.3736,57.3951,57.1944,57.2589,36700.0
2011-05-27 13:00:00,79.87,79.96,79.78,79.8,15700.0,57.2661,57.3306,57.2015,57.2159,15700.0
2011-05-27 13:30:00,79.81,79.91,79.74,79.85,16800.0,57.223,57.2947,57.1728,57.2517,16800.0
2011-05-27 14:00:00,79.85,79.88,79.74,79.76,19900.0,57.2517,57.2732,57.1728,57.1872,19900.0
2011-05-27 14:30:00,79.77,79.81,79.64,79.67,30500.0,57.1944,57.223,57.1011,57.1227,30500.0
2011-05-27 15:00:00,79.68,79.9,79.63,79.89,40400.0,57.1298,57.2876,57.094,57.2804,40400.0
2011-05-27 15:30:00,79.89,79.99,79.84,79.91,83800.0,57.2804,57.3521,57.2445,57.2947,83800.0
2011-05-31 09:30:00,80.59,80.9,80.15,80.26,58600.0,57.7823,58.0046,57.4668,57.5457,58600.0
2011-05-31 10:00:00,80.3,80.39,80.04,80.16,53400.0,57.5744,57.6389,57.3879,57.474,53400.0
2011-05-31 10:30:00,80.16,80.25,79.99,80.17,24800.0,57.474,57.5385,57.3521,57.4812,24800.0
2011-05-31 11:00:00,80.15,80.26,80.07,80.12,49800.0,57.4668,57.5457,57.4095,57.4453,49800.0
2011-05-31 11:30:00,80.11,80.18,79.77,79.82,36000.0,57.4381,57.4883,57.1944,57.2302,36000.0
2011-05-31 12:00:00,79.81,79.93,79.71,79.89,20000.0,57.223,57.3091,57.1513,57.2804,20000.0
2011-05-31 12:30:00,79.9,79.92,79.74,79.81,23800.0,57.2876,57.3019,57.1728,57.223,23800.0
2011-05-31 13:00:00,79.81,79.96,79.81,79.82,21600.0,57.223,57.3306,57.223,57.2302,21600.0
2011-05-31 13:30:00,79.83,80.05,79.77,80.02,40700.0,57.2374,57.3951,57.1944,57.3736,40700.0
2011-05-31 14:00:00,80.02,80.14,80.02,80.07,25300.0,57.3736,57.4596,57.3736,57.4095,25300.0
2011-05-31 14:30:00,80.04,80.08,79.98,80.03,35700.0,57.3879,57.4166,57.3449,57.3808,35700.0
2011-05-31 15:00:00,80.03,80.03,79.91,79.97,54300.0,57.3808,57.3808,57.2947,57.3378,54300.0
2011-05-31 15:30:00,79.97,80.24,79.95,80.22,154900.0,57.3378,57.5313,57.3234,57.517,154900.0
2011-06-01 09:30:00,79.95,80.52,79.95,80.04,63300.0,57.5359,57.9461,57.5359,57.6007,63300.0
2011-06-01 10:00:00,80.03,80.05,79.71,79.79,67500.0,57.5935,57.6079,57.3632,57.4208,67500.0
2011-06-01 10:30:00,79.78,79.81,79.27,79.36,53800.0,57.4136,57.4352,57.0466,57.1113,53800.0
2011-06-01 11:00:00,79.36,79.62,79.36,79.62,40100.0,57.1113,57.2985,57.1113,57.2985,40100.0
2011-06-01 11:30:00,79.62,79.62,79.4,79.45,27700.0,57.2985,57.2985,57.1401,57.1761,27700.0
2011-06-01 12:00:00,79.44,79.48,79.07,79.18,48200.0,57.1689,57.1977,56.9027,56.9818,48200.0
2011-06-01 12:30:00,79.18,79.36,79.18,79.28,29600.0,56.9818,57.1113,56.9818,57.0538,29600.0
2011-06-01 13:00:00,79.26,79.34,78.97,79.03,57700.0,57.0394,57.097,56.8307,56.8739,57700.0
2011-06-01 13:30:00,79.03,79.09,78.96,79.06,39900.0,56.8739,56.917,56.8235,56.8955,39900.0
2011-06-01 14:00:00,79.05,79.06,78.87,78.89,63900.0,56.8883,56.8955,56.7587,56.7731,63900.0
2011-06-01 14:30:00,78.89,78.89,78.63,78.82,58700.0,56.7731,56.7731,56.586,56.7227,58700.0
2011-06-01 15:00:00,78.82,78.88,78.5,78.55,60600.0,56.7227,56.7659,56.4925,56.5284,60600.0
2011-06-01 15:30:00,78.56,78.63,78.22,78.25,148500.0,56.5356,56.586,56.2909,56.3125,148500.0
2011-06-02 09:30:00,78.38,78.87,78.25,78.8,52900.0,56.4061,56.7587,56.3125,56.7083,52900.0
2011-06-02 10:00:00,78.82,79.21,78.82,78.94,72200.0,56.7227,57.0034,56.7227,56.8091,72200.0
2011-06-02 10:30:00,78.95,79.06,78.66,78.71,46400.0,56.8163,56.8955,56.6076,56.6436,46400.0
2011-06-02 11:00:00,78.7,78.83,78.43,78.43,42200.0,56.6364,56.7299,56.4421,56.4421,42200.0
2011-06-02 11:30:00,78.44,78.55,78.19,78.42,67500.0,56.4493,56.5284,56.2694,56.4349,67500.0
2011-06-02 12:00:00,78.43,78.72,78.42,78.64,24800.0,56.4421,56.6508,56.4349,56.5932,24800.0
2011-06-02 12:30:00,78.66,78.91,78.5,78.86,31300.0,56.6076,56.7875,56.4925,56.7515,31300.0
2011-06-02 13:00:00,78.88,79.03,78.77,78.81,26800.0,56.7659,56.8739,56.6868,56.7155,26800.0
2011-06-02 13:30:00,78.8,78.84,78.58,78.77,33600.0,56.7083,56.7371,56.55,56.6868,33600.0
2011-06-02 14:00:00,78.77,78.83,78.51,78.6,52700.0,56.6868,56.7299,56.4996,56.5644,52700.0
2011-06-02 14:30:00,78.59,78.87,78.59,78.85,28400.0,56.5572,56.7587,56.5572,56.7443,28400.0
2011-06-02 15:00:00,78.85,78.94,78.81,78.91,57300.0,56.7443,56.8091,56.7155,56.7875,57300.0
2011-06-02 15:30:00,78.91,78.97,78.75,78.84,117400.0,56.7875,56.8307,56.6724,56.7371,117400.0
2011-06-03 09:30:00,78.19,78.22,77.69,77.76,103500.0,56.2694,56.2909,55.9095,55.9599,103500.0
2011-06-03 10:00:00,77.75,78.1,77.75,77.9,54800.0,55.9527,56.2046,55.9527,56.0607,54800.0
2011-06-03 10:30:00,77.99,78.25,77.98,78.1,46600.0,56.1254,56.3125,56.1182,56.2046,46600.0
2011-06-03 11:00:00,78.1,78.13,77.9,78.0,27900.0,56.2046,56.2262,56.0607,56.1326,27900.0
2011-06-03 11:30:00,77.99,78.08,77.82,77.94,22500.0,56.1254,56.1902,56.0031,56.0894,22500.0
2011-06-03 12:00:00,77.97,78.04,77.85,77.91,33700.0,56.111,56.1614,56.0247,56.0679,33700.0
2011-06-03 12:30:00,77.96,78.1,77.88,78.03,22600.0,56.1038,56.2046,56.0463,56.1542,22600.0
2011-06-03 13:00:00,78.02,78.04,77.88,77.88,22400.0,56.147,56.1614,56.0463,56.0463,22400.0
2011-06-03 13:30:00,77.91,77.94,77.73,77.73,24900.0,56.0679,56.0894,55.9383,55.9383,24900.0
2011-06-03 14:00:00,77.74,77.78,77.68,77.72,28300.0,55.9455,55.9743,55.9023,55.9311,28300.0
2011-06-03 14:30:00,77.71,77.78,77.59,77.59,25700.0,55.9239,55.9743,55.8376,55.8376,25700.0
2011-06-03 15:00:00,77.59,77.59,77.34,77.54,61600.0,55.8376,55.8376,55.6577,55.8016,61600.0
2011-06-03 15:30:00,77.55,77.89,77.54,77.76,175000.0,55.8088,56.0535,55.8016,55.9599,175000.0
2011-06-06 09:30:00,77.39,77.79,77.31,77.42,63100.0,55.6936,55.9815,55.6361,55.7152,63100.0
2011-06-06 10:00:00,77.37,77.45,77.07,77.4,49300.0,55.6792,55.7368,55.4634,55.7008,49300.0
2011-06-06 10:30:00,77.39,77.57,77.32,77.49,33600.0,55.6936,55.8232,55.6433,55.7656,33600.0
2011-06-06 11:00:00,77.47,77.7,77.46,77.66,22200.0,55.7512,55.9167,55.744,55.8879,22200.0
2011-06-06 11:30:00,77.65,77.71,77.47,77.61,25800.0,55.8807,55.9239,55.7512,55.852,25800.0
2011-06-06 12:00:00,77.6,77.63,77.35,77.4,31200.0,55.8448,55.8664,55.6649,55.7008,31200.0
2011-06-06 12:30:00,77.4,77.4,77.2,77.27,24400.0,55.7008,55.7008,55.5569,55.6073,24400.0
2011-06-06 13:00:00,77.28,77.49,77.15,77.38,39100.0,55.6145,55.7656,55.5209,55.6864,39100.0
2011-06-06 13:30:00,77.37,77.42,77.14,77.32,39300.0,55.6792,55.7152,55.5137,55.6433,39300.0
2011-06-06 14:00:00,77.32,77.39,77.22,77.22,35600.0,55.6433,55.6936,55.5713,55.5713,35600.0
2011-06-06 14:30:00,77.22,77.37,77.02,77.12,41800.0,55.5713,55.6792,55.4274,55.4993,41800.0
2011-06-06 15:00:00,77.12,77.18,76.9,76.95,75400.0,55.4993,55.5425,55.341,55.377,75400.0
2011-06-06 15:30:00,76.94,77.22,76.94,76.98,108500.0,55.3698,55.5713,55.3698,55.3986,108500.0
2011-06-07 09:30:00,77.25,77.25,76.91,77.1,41200.0,55.5929,55.5929,55.3482,55.4849,41200.0
2011-06-07 10:00:00,77.11,77.32,77.03,77.27,40200.0,55.4921,55.6433,55.4346,55.6073,40200.0
2011-06-07 10:30:00,77.28,77.33,77.16,77.22,23100.0,55.6145,55.6505,55.5281,55.5713,23100.0
2011-06-07 11:00:00,77.21,77.31,77.15,77.21,38000.0,55.5641,55.6361,55.5209,55.5641,38000.0
2011-06-07 11:30:00,77.22,77.33,77.15,77.29,38400.0,55.5713,55.6505,55.5209,55.6217,38400.0
2011-06-07 12:00:00,77.3,77.43,77.28,77.33,49900.0,55.6289,55.7224,55.6145,55.6505,49900.0
2011-06-07 12:30:00,77.32,77.48,77.26,77.44,33100.0,55.6433,55.7584,55.6001,55.7296,33100.0
2011-06-07 13:00:00,77.43,77.44,77.27,77.3,33000.0,55.7224,55.7296,55.6073,55.6289,33000.0
2011-06-07 13:30:00,77.31,77.35,77.15,77.17,27500.0,55.6361,55.6649,55.5209,55.5353,27500.0
2011-06-07 14:00:00,77.18,77.44,77.18,77.3,28600.0,55.5425,55.7296,55.5425,55.6289,28600.0
2011-06-07 14:30:00,77.29,77.3,77.17,77.25,36300.0,55.6217,55.6289,55.5353,55.5929,36300.0
2011-06-07 15:00:00,77.25,77.28,77.12,77.17,29400.0,55.5929,55.6145,55.4993,55.5353,29400.0
2011-06-07 15:30:00,77.16,77.24,76.73,76.82,150500.0,55.5281,55.5857,55.2187,55.2834,150500.0
2011-06-08 09:30:00,76.82,76.98,76.4,76.49,57800.0,55.2834,55.3986,54.9812,55.046,57800.0
2011-06-08 10:00:00,76.46,76.59,76.32,76.42,33100.0,55.0244,55.1179,54.9236,54.9956,33100.0
2011-06-08 10:30:00,76.42,76.62,76.34,76.49,28200.0,54.9956,55.1395,54.938,55.046,28200.0
2011-06-08 11:00:00,76.51,76.66,76.21,76.21,35200.0,55.0603,55.1683,54.8445,54.8445,35200.0
2011-06-08 11:30:00,76.21,76.54,76.21,76.53,26300.0,54.8445,55.0819,54.8445,55.0747,26300.0
2011-06-08 12:00:00,76.54,76.61,76.4,76.47,28400.0,55.0819,55.1323,54.9812,55.0316,28400.0
2011-06-08 12:30:00,76.47,76.63,76.4,76.63,23600.0,55.0316,55.1467,54.9812,55.1467,23600.0
2011-06-08 13:00:00,76.63,76.68,76.45,76.47,13100.0,55.1467,55.1827,55.0172,55.0316,13100.0
2011-06-08 13:30:00,76.47,76.47,76.04,76.15,40100.0,55.0316,55.0316,54.7221,54.8013,40100.0
2011-06-08 14:00:00,76.16,76.34,76.12,76.29,29800.0,54.8085,54.938,54.7797,54.902,29800.0
2011-06-08 14:30:00,76.3,76.53,76.3,76.37,32400.0,54.9092,55.0747,54.9092,54.9596,32400.0
2011-06-08 15:00:00,76.4,76.47,76.23,76.26,48600.0,54.9812,55.0316,54.8588,54.8804,48600.0
2011-06-08 15:30:00,76.24,76.38,76.14,76.29,98200.0,54.866,54.9668,54.7941,54.902,98200.0
2011-06-09 09:30:00,76.36,76.41,76.07,76.41,29100.0,54.9524,54.9884,54.7437,54.9884,29100.0
2011-06-09 10:00:00,76.45,76.6,76.32,76.39,88000.0,55.0172,55.1251,54.9236,54.974,88000.0
2011-06-09 10:30:00,76.38,76.63,76.38,76.63,25400.0,54.9668,55.1467,54.9668,55.1467,25400.0
2011-06-09 11:00:00,76.58,76.61,76.4,76.48,19300.0,55.1107,55.1323,54.9812,55.0388,19300.0
2011-06-09 11:30:00,76.49,76.71,76.49,76.6,24100.0,55.046,55.2043,55.046,55.1251,24100.0
2011-06-09 12:00:00,76.57,76.61,76.46,76.46,30200.0,55.1035,55.1323,55.0244,55.0244,30200.0
2011-06-09 12:30:00,76.47,76.62,76.47,76.53,13700.0,55.0316,55.1395,55.0316,55.0747,13700.0
2011-06-09 13:00:00,76.52,76.62,76.47,76.55,12100.0,55.0675,55.1395,55.0316,55.0891,12100.0
2011-06-09 13:30:00,76.58,76.69,76.49,76.62,24300.0,55.1107,55.1899,55.046,55.1395,24300.0
2011-06-09 14:00:00,76.62,76.66,76.57,76.61,21500.0,55.1395,55.1683,55.1035,55.1323,21500.0
2011-06-09 14:30:00,76.61,76.68,76.53,76.68,22400.0,55.1323,55.1827,55.0747,55.1827,22400.0
2011-06-09 15:00:00,76.69,76.72,76.51,76.53,37800.0,55.1899,55.2115,55.0603,55.0747,37800.0
2011-06-09 15:30:00,76.53,76.54,76.29,76.4,132700.0,55.0747,55.0819,54.902,54.9812,132700.0
2011-06-10 09:30:00,76.31,76.38,76.0,76.06,31700.0,54.9164,54.9668,54.6933,54.7365,31700.0
2011-06-10 10:00:00,76.04,76.19,75.87,76.19,41900.0,54.7221,54.8301,54.5998,54.8301,41900.0
2011-06-10 10:30:00,76.19,76.24,76.02,76.09,41400.0,54.8301,54.866,54.7077,54.7581,41400.0
2011-06-10 11:00:00,76.11,76.23,75.92,76.19,50000.0,54.7725,54.8588,54.6358,54.8301,50000.0
2011-06-10 11:30:00,76.19,76.29,76.1,76.22,22000.0,54.8301,54.902,54.7653,54.8517,22000.0
2011-06-10 12:00:00,76.22,76.26,76.09,76.11,23400.0,54.8517,54.8804,54.7581,54.7725,23400.0
2011-06-10 12:30:00,76.11,76.19,76.07,76.09,26100.0,54.7725,54.8301,54.7437,54.7581,26100.0
2011-06-10 13:00:00,76.1,76.13,76.0,76.09,26600.0,54.7653,54.7869,54.6933,54.7581,26600.0
2011-06-10 13:30:00,76.1,76.1,75.85,75.93,39600.0,54.7653,54.7653,54.5854,54.643,39600.0
2011-06-10 14:00:00,75.94,76.3,75.94,76.15,38100.0,54.6501,54.9092,54.6501,54.8013,38100.0
2011-06-10 14:30:00,76.13,76.19,75.97,76.14,31400.0,54.7869,54.8301,54.6717,54.7941,31400.0
2011-06-10 15:00:00,76.15,76.19,75.98,76.0,48900.0,54.8013,54.8301,54.6789,54.6933,48900.0
2011-06-10 15:30:00,76.0,76.04,75.75,75.83,121900.0,54.6933,54.7221,54.5134,54.571,121900.0
2011-06-13 09:30:00,75.78,76.18,75.73,75.83,44400.0,54.535,54.8229,54.499,54.571,44400.0
2011-06-13 10:00:00,75.85,75.87,75.67,75.82,45300.0,54.5854,54.5998,54.4558,54.5638,45300.0
2011-06-13 10:30:00,75.81,75.87,75.71,75.87,46100.0,54.5566,54.5998,54.4846,54.5998,46100.0
2011-06-13 11:00:00,75.88,76.02,75.81,75.95,41400.0,54.607,54.7077,54.5566,54.6573,41400.0
2011-06-13 11:30:00,75.94,76.01,75.77,75.89,54000.0,54.6501,54.7005,54.5278,54.6142,54000.0
2011-06-13 12:00:00,75.89,75.93,75.84,75.87,38500.0,54.6142,54.643,54.5782,54.5998,38500.0
2011-06-13 12:30:00,75.87,75.95,75.85,75.86,24100.0,54.5998,54.6573,54.5854,54.5926,24100.0
2011-06-13 13:00:00,75.85,75.96,75.8,75.93,73300.0,54.5854,54.6645,54.5494,54.643,73300.0
2011-06-13 13:30:00,75.93,76.22,75.89,76.14,65000.0,54.643,54.8517,54.6142,54.7941,65000.0
2011-06-13 14:00:00,76.16,76.39,76.12,76.35,35300.0,54.8085,54.974,54.7797,54.9452,35300.0
2011-06-13 14:30:00,76.34,76.37,76.22,76.22,55500.0,54.938,54.9596,54.8517,54.8517,55500.0
2011-06-13 15:00:00,76.22,76.31,76.14,76.26,54700.0,54.8517,54.9164,54.7941,54.8804,54700.0
2011-06-13 15:30:00,76.25,76.26,76.05,76.13,138500.0,54.8732,54.8804,54.7293,54.7869,138500.0
2011-06-14 09:30:00,76.73,76.85,76.49,76.73,50000.0,55.2187,55.305,55.046,55.2187,50000.0
2011-06-14 10:00:00,76.71,76.88,76.49,76.73,41700.0,55.2043,55.3266,55.046,55.2187,41700.0
2011-06-14 10:30:00,76.73,76.9,76.69,76.84,60600.0,55.2187,55.341,55.1899,55.2978,60600.0
2011-06-14 11:00:00,76.84,76.87,76.74,76.84,30000.0,55.2978,55.3194,55.2259,55.2978,30000.0
2011-06-14 11:30:00,76.84,76.94,76.79,76.88,28400.0,55.2978,55.3698,55.2619,55.3266,28400.0
2011-06-14 12:00:00,76.89,76.98,76.8,76.91,23800.0,55.3338,55.3986,55.269,55.3482,23800.0
2011-06-14 12:30:00,76.91,77.06,76.85,77.04,35600.0,55.3482,55.4562,55.305,55.4418,35600.0
2011-06-14 13:00:00,77.04,77.22,77.03,77.22,39200.0,55.4418,55.5713,55.4346,55.5713,39200.0
2011-06-14 13:30:00,77.22,77.42,77.19,77.33,78200.0,55.5713,55.7152,55.5497,55.6505,78200.0
2011-06-14 14:00:00,77.33,77.54,77.3,77.53,56800.0,55.6505,55.8016,55.6289,55.7944,56800.0
2011-06-14 14:30:00,77.53,77.53,77.31,77.31,56700.0,55.7944,55.7944,55.6361,55.6361,56700.0
2011-06-14 15:00:00,77.33,77.45,77.3,77.45,70400.0,55.6505,55.7368,55.6289,55.7368,70400.0
2011-06-14 15:30:00,77.45,77.48,77.32,77.33,194000.0,55.7368,55.7584,55.6433,55.6505,194000.0
2011-06-15 09:30:00,76.62,77.0,76.49,76.74,44600.0,55.1395,55.413,55.046,55.2259,44600.0
2011-06-15 10:00:00,76.72,77.0,76.68,76.83,47400.0,55.2115,55.413,55.1827,55.2906,47400.0
2011-06-15 10:30:00,76.84,76.87,76.65,76.8,53100.0,55.2978,55.3194,55.1611,55.269,53100.0
2011-06-15 11:00:00,76.8,76.91,76.76,76.83,40500.0,55.269,55.3482,55.2403,55.2906,40500.0
2011-06-15 11:30:00,76.86,76.86,76.56,76.65,75000.0,55.3122,55.3122,55.0963,55.1611,75000.0
2011-06-15 12:00:00,76.67,76.69,76.27,76.45,61700.0,55.1755,55.1899,54.8876,55.0172,61700.0
2011-06-15 12:30:00,76.45,76.66,76.39,76.41,46100.0,55.0172,55.1683,54.974,54.9884,46100.0
2011-06-15 13:00:00,76.43,76.53,76.29,76.51,42400.0,55.0028,55.0747,54.902,55.0603,42400.0
2011-06-15 13:30:00,76.48,76.53,76.27,76.49,65200.0,55.0388,55.0747,54.8876,55.046,65200.0
2011-06-15 14:00:00,76.48,76.57,76.24,76.24,53400.0,55.0388,55.1035,54.866,54.866,53400.0
2011-06-15 14:30:00,76.23,76.42,76.19,76.25,64600.0,54.8588,54.9956,54.8301,54.8732,64600.0
2011-06-15 15:00:00,76.21,76.42,76.14,76.34,81400.0,54.8445,54.9956,54.7941,54.938,81400.0
2011-06-15 15:30:00,76.34,76.54,76.27,76.44,164400.0,54.938,55.0819,54.8876,55.01,164400.0
2011-06-16 09:30:00,76.44,76.87,76.44,76.53,45600.0,55.01,55.3194,55.01,55.0747,45600.0
2011-06-16 10:00:00,76.48,76.67,76.11,76.27,94500.0,55.0388,55.1755,54.7725,54.8876,94500.0
2011-06-16 10:30:00,76.31,76.86,76.31,76.7,35600.0,54.9164,55.3122,54.9164,55.1971,35600.0
2011-06-16 11:00:00,76.7,76.95,76.52,76.95,47900.0,55.1971,55.377,55.0675,55.377,47900.0
2011-06-16 11:30:00,76.96,77.0,76.79,76.81,33200.0,55.3842,55.413,55.2619,55.2762,33200.0
2011-06-16 12:00:00,76.82,76.92,76.81,76.89,34700.0,55.2834,55.3554,55.2762,55.3338,34700.0
2011-06-16 12:30:00,76.9,76.96,76.74,76.75,31300.0,55.341,55.3842,55.2259,55.2331,31300.0
2011-06-16 13:00:00,76.74,76.8,76.66,76.76,44300.0,55.2259,55.269,55.1683,55.2403,44300.0
2011-06-16 13:30:00,76.76,76.78,76.5,76.52,45400.0,55.2403,55.2547,55.0532,55.0675,45400.0
2011-06-16 14:00:00,76.52,76.54,76.37,76.44,75700.0,55.0675,55.0819,54.9596,55.01,75700.0
2011-06-16 14:30:00,76.45,76.49,76.06,76.25,63000.0,55.0172,55.046,54.7365,54.8732,63000.0
2011-06-16 15:00:00,76.24,76.28,76.12,76.13,79700.0,54.866,54.8948,54.7797,54.7869,79700.0
2011-06-16 15:30:00,76.12,76.25,76.08,76.25,207500.0,54.7797,54.8732,54.7509,54.8732,207500.0
2011-06-17 09:30:00,77.35,77.35,76.61,76.8,334900.0,55.6649,55.6649,55.1323,55.269,334900.0
2011-06-17 10:00:00,76.81,77.27,76.8,77.06,80500.0,55.2762,55.6073,55.269,55.4562,80500.0
2011-06-17 10:30:00,77.08,77.4,76.98,77.26,46400.0,55.4705,55.7008,55.3986,55.6001,46400.0
2011-06-17 11:00:00,77.26,77.44,77.14,77.31,55900.0,55.6001,55.7296,55.5137,55.6361,55900.0
2011-06-17 11:30:00,77.32,77.39,77.24,77.39,33800.0,55.6433,55.6936,55.5857,55.6936,33800.0
2011-06-17 12:00:00,77.4,77.42,77.2,77.23,33300.0,55.7008,55.7152,55.5569,55.5785,33300.0
2011-06-17 12:30:00,77.25,77.35,77.06,77.18,46000.0,55.5929,55.6649,55.4562,55.5425,46000.0
2011-06-17 13:00:00,77.2,77.21,76.9,76.97,39500.0,55.5569,55.5641,55.341,55.3914,39500.0
2011-06-17 13:30:00,76.99,77.18,76.98,77.13,31100.0,55.4058,55.5425,55.3986,55.5065,31100.0
2011-06-17 14:00:00,77.12,77.46,77.07,77.44,31600.0,55.4993,55.744,55.4634,55.7296,31600.0
2011-06-17 14:30:00,77.47,77.47,77.17,77.2,45600.0,55.7512,55.7512,55.5353,55.5569,45600.0
2011-06-17 15:00:00,77.2,77.21,76.77,76.85,60600.0,55.5569,55.5641,55.2475,55.305,60600.0
2011-06-17 15:30:00,76.86,77.05,76.84,76.93,271400.0,55.3122,55.449,55.2978,55.3626,271400.0
2011-06-20 09:30:00,76.8,77.39,76.65,77.22,61200.0,55.269,55.6936,55.1611,55.5713,61200.0
2011-06-20 10:00:00,77.25,77.27,77.04,77.16,60400.0,55.5929,55.6073,55.4418,55.5281,60400.0
2011-06-20 10:30:00,77.17,77.46,77.17,77.34,23100.0,55.5353,55.744,55.5353,55.6577,23100.0
2011-06-20 11:00:00,77.34,77.58,77.32,77.57,37300.0,55.6577,55.8304,55.6433,55.8232,37300.0
2011-06-20 11:30:00,77.58,77.79,77.52,77.77,36900.0,55.8304,55.9815,55.7872,55.9671,36900.0
2011-06-20 12:00:00,77.77,77.83,77.6,77.75,19700.0,55.9671,56.0103,55.8448,55.9527,19700.0
2011-06-20 12:30:00,77.75,77.77,77.63,77.65,16400.0,55.9527,55.9671,55.8664,55.8807,16400.0
2011-06-20 13:00:00,77.66,77.67,77.57,77.58,20600.0,55.8879,55.8951,55.8232,55.8304,20600.0
2011-06-20 13:30:00,77.59,77.66,77.45,77.45,17400.0,55.8376,55.8879,55.7368,55.7368,17400.0
2011-06-20 14:00:00,77.47,77.54,77.26,77.27,30500.0,55.7512,55.8016,55.6001,55.6073,30500.0
2011-06-20 14:30:00,77.28,77.4,77.27,77.35,65400.0,55.6145,55.7008,55.6073,55.6649,65400.0
2011-06-20 15:00:00,77.33,77.33,77.1,77.15,37500.0,55.6505,55.6505,55.4849,55.5209,37500.0
2011-06-20 15:30:00,77.16,77.37,77.16,77.3,75300.0,55.5281,55.6792,55.5281,55.6289,75300.0
2011-06-21 09:30:00,77.67,77.69,77.25,77.65,47500.0,55.8951,55.9095,55.5929,55.8807,47500.0
2011-06-21 10:00:00,77.64,77.95,77.64,77.82,56400.0,55.8736,56.0966,55.8736,56.0031,56400.0
2011-06-21 10:30:00,77.81,77.92,77.67,77.79,25100.0,55.9959,56.0751,55.8951,55.9815,25100.0
2011-06-21 11:00:00,77.79,77.98,77.79,77.92,21300.0,55.9815,56.1182,55.9815,56.0751,21300.0
2011-06-21 11:30:00,77.9,78.0,77.9,77.92,33200.0,56.0607,56.1326,56.0607,56.0751,33200.0
2011-06-21 12:00:00,77.94,78.02,77.91,77.93,26000.0,56.0894,56.147,56.0679,56.0823,26000.0
2011-06-21 12:30:00,77.95,78.09,77.94,78.09,14400.0,56.0966,56.1974,56.0894,56.1974,14400.0
2011-06-21 13:00:00,78.09,78.09,77.92,77.94,30000.0,56.1974,56.1974,56.0751,56.0894,30000.0
2011-06-21 13:30:00,77.95,77.98,77.9,77.97,24200.0,56.0966,56.1182,56.0607,56.111,24200.0
2011-06-21 14:00:00,77.95,78.09,77.94,78.06,27300.0,56.0966,56.1974,56.0894,56.1758,27300.0
2011-06-21 14:30:00,78.06,78.2,78.03,78.19,48400.0,56.1758,56.2766,56.1542,56.2694,48400.0
2011-06-21 15:00:00,78.19,78.2,78.01,78.02,48100.0,56.2694,56.2766,56.1398,56.147,48100.0
2011-06-21 15:30:00,78.01,78.04,77.86,77.98,146400.0,56.1398,56.1614,56.0319,56.1182,146400.0
2011-06-22 09:30:00,77.8,78.25,77.51,78.16,47700.0,55.9887,56.3125,55.78,56.2478,47700.0
2011-06-22 10:00:00,78.23,78.38,78.05,78.06,39800.0,56.2981,56.4061,56.1686,56.1758,39800.0
2011-06-22 10:30:00,78.11,78.19,77.94,78.08,42900.0,56.2118,56.2694,56.0894,56.1902,42900.0
2011-06-22 11:00:00,78.08,78.12,77.95,78.05,37300.0,56.1902,56.219,56.0966,56.1686,37300.0
2011-06-22 11:30:00,78.07,78.16,77.95,78.12,24200.0,56.183,56.2478,56.0966,56.219,24200.0
2011-06-22 12:00:00,78.13,78.22,78.01,78.1,37000.0,56.2262,56.2909,56.1398,56.2046,37000.0
2011-06-22 12:30:00,78.09,78.18,77.99,78.12,39400.0,56.1974,56.2622,56.1254,56.219,39400.0
2011-06-22 13:00:00,78.12,78.14,78.07,78.11,19500.0,56.219,56.2334,56.183,56.2118,19500.0
2011-06-22 13:30:00,78.11,78.11,77.91,77.92,57300.0,56.2118,56.2118,56.0679,56.0751,57300.0
2011-06-22 14:00:00,77.92,78.1,77.76,77.98,64600.0,56.0751,56.2046,55.9599,56.1182,64600.0
2011-06-22 14:30:00,77.99,78.0,77.72,77.74,46500.0,56.1254,56.1326,55.9311,55.9455,46500.0
2011-06-22 15:00:00,77.73,77.95,77.71,77.91,65300.0,55.9383,56.0966,55.9239,56.0679,65300.0
2011-06-22 15:30:00,77.9,77.92,77.56,77.61,106000.0,56.0607,56.0751,55.816,55.852,106000.0
2011-06-23 09:30:00,76.49,76.94,76.17,76.4,113300.0,55.046,55.3698,54.8157,54.9812,113300.0
2011-06-23 10:00:00,76.43,77.08,76.41,76.78,89000.0,55.0028,55.4705,54.9884,55.2547,89000.0
2011-06-23 10:30:00,76.78,76.87,76.46,76.65,44300.0,55.2547,55.3194,55.0244,55.1611,44300.0
2011-06-23 11:00:00,76.65,76.7,76.42,76.68,44500.0,55.1611,55.1971,54.9956,55.1827,44500.0
2011-06-23 11:30:00,76.65,77.04,76.6,77.03,41700.0,55.1611,55.4418,55.1251,55.4346,41700.0
2011-06-23 12:00:00,76.98,77.05,76.65,76.73,32500.0,55.3986,55.449,55.1611,55.2187,32500.0
2011-06-23 12:30:00,76.74,77.0,76.67,76.98,23400.0,55.2259,55.413,55.1755,55.3986,23400.0
2011-06-23 13:00:00,77.01,77.14,76.95,77.11,26900.0,55.4202,55.5137,55.377,55.4921,26900.0
2011-06-23 13:30:00,77.13,77.35,77.01,77.03,28200.0,55.5065,55.6649,55.4202,55.4346,28200.0
2011-06-23 14:00:00,77.05,77.05,76.77,76.8,53800.0,55.449,55.449,55.2475,55.269,53800.0
2011-06-23 14:30:00,76.81,77.26,76.67,77.24,75300.0,55.2762,55.6001,55.1755,55.5857,75300.0
2011-06-23 15:00:00,77.27,77.58,77.01,77.39,161200.0,55.6073,55.8304,55.4202,55.6936,161200.0
2011-06-23 15:30:00,77.39,77.47,77.06,77.4,181500.0,55.6936,55.7512,55.4562,55.7008,181500.0
2011-06-24 09:30:00,77.33,77.71,77.0,77.28,54400.0,55.6505,55.9239,55.413,55.6145,54400.0
2011-06-24 10:00:00,77.26,77.31,76.56,76.57,56300.0,55.6001,55.6361,55.0963,55.1035,56300.0
2011-06-24 10:30:00,76.56,76.75,76.32,76.48,84900.0,55.0963,55.2331,54.9236,55.0388,84900.0
2011-06-24 11:00:00,76.5,76.67,76.38,76.67,51900.0,55.0532,55.1755,54.9668,55.1755,51900.0
2011-06-24 11:30:00,76.67,76.72,76.53,76.62,26100.0,55.1755,55.2115,55.0747,55.1395,26100.0
2011-06-24 12:00:00,76.64,76.72,76.54,76.67,22100.0,55.1539,55.2115,55.0819,55.1755,22100.0
2011-06-24 12:30:00,76.67,76.72,76.42,76.49,27300.0,55.1755,55.2115,54.9956,55.046,27300.0
2011-06-24 13:00:00,76.5,76.5,76.28,76.34,36800.0,55.0532,55.0532,54.8948,54.938,36800.0
2011-06-24 13:30:00,76.33,76.4,76.27,76.37,41500.0,54.9308,54.9812,54.8876,54.9596,41500.0
2011-06-24 14:00:00,76.37,76.38,76.16,76.27,54800.0,54.9596,54.9668,54.8085,54.8876,54800.0
2011-06-24 14:30:00,76.26,76.28,76.08,76.11,60200.0,54.8804,54.8948,54.7509,54.7725,60200.0
2011-06-24 15:00:00,76.12,76.26,76.08,76.16,75600.0,54.7797,54.8804,54.7509,54.8085,75600.0
2011-06-24 15:30:00,76.15,76.34,76.08,76.1,210200.0,54.8013,54.938,54.7509,54.7653,210200.0
2011-06-27 09:30:00,75.95,76.39,75.85,76.23,60700.0,54.6573,54.974,54.5854,54.8588,60700.0
2011-06-27 10:00:00,76.26,76.76,76.12,76.74,47100.0,54.8804,55.2403,54.7797,55.2259,47100.0
2011-06-27 10:30:00,76.77,76.81,76.5,76.55,49700.0,55.2475,55.2762,55.0532,55.0891,49700.0
2011-06-27 11:00:00,76.55,76.58,76.4,76.42,25900.0,55.0891,55.1107,54.9812,54.9956,25900.0
2011-06-27 11:30:00,76.4,76.75,76.37,76.68,37700.0,54.9812,55.2331,54.9596,55.1827,37700.0
2011-06-27 12:00:00,76.7,76.78,76.69,76.77,35200.0,55.1971,55.2547,55.1899,55.2475,35200.0
2011-06-27 12:30:00,76.76,76.78,76.65,76.67,36700.0,55.2403,55.2547,55.1611,55.1755,36700.0
2011-06-27 13:00:00,76.67,76.72,76.46,76.46,23500.0,55.1755,55.2115,55.0244,55.0244,23500.0
2011-06-27 13:30:00,76.47,76.64,76.41,76.62,37100.0,55.0316,55.1539,54.9884,55.1395,37100.0
2011-06-27 14:00:00,76.62,76.8,76.61,76.77,53800.0,55.1395,55.269,55.1323,55.2475,53800.0
2011-06-27 14:30:00,76.77,76.92,76.76,76.83,42500.0,55.2475,55.3554,55.2403,55.2906,42500.0
2011-06-27 15:00:00,76.85,76.99,76.76,76.92,66700.0,55.305,55.4058,55.2403,55.3554,66700.0
2011-06-27 15:30:00,76.92,76.99,76.85,76.95,165100.0,55.3554,55.4058,55.305,55.377,165100.0
2011-06-28 09:30:00,77.04,77.43,76.83,77.3,37700.0,55.4418,55.7224,55.2906,55.6289,37700.0
2011-06-28 10:00:00,77.27,77.57,77.27,77.52,43300.0,55.6073,55.8232,55.6073,55.7872,43300.0
2011-06-28 10:30:00,77.54,77.66,77.48,77.51,45800.0,55.8016,55.8879,55.7584,55.78,45800.0
2011-06-28 11:00:00,77.5,77.75,77.48,77.7,28900.0,55.7728,55.9527,55.7584,55.9167,28900.0
2011-06-28 11:30:00,77.73,78.02,77.7,77.99,53600.0,55.9383,56.147,55.9167,56.1254,53600.0
2011-06-28 12:00:00,77.99,78.14,77.95,78.02,24700.0,56.1254,56.2334,56.0966,56.147,24700.0
2011-06-28 12:30:00,78.06,78.09,77.92,78.01,13000.0,56.1758,56.1974,56.0751,56.1398,13000.0
2011-06-28 13:00:00,78.0,78.12,77.95,78.1,20900.0,56.1326,56.219,56.0966,56.2046,20900.0
2011-06-28 13:30:00,78.11,78.15,78.01,78.12,20900.0,56.2118,56.2406,56.1398,56.219,20900.0
2011-06-28 14:00:00,78.1,78.18,78.0,78.18,24200.0,56.2046,56.2622,56.1326,56.2622,24200.0
2011-06-28 14:30:00,78.18,78.22,78.07,78.11,28500.0,56.2622,56.2909,56.183,56.2118,28500.0
2011-06-28 15:00:00,78.12,78.12,77.92,77.95,35300.0,56.219,56.219,56.0751,56.0966,35300.0
2011-06-28 15:30:00,77.96,78.02,77.84,77.99,87700.0,56.1038,56.147,56.0175,56.1254,87700.0
2011-06-29 09:30:00,78.28,78.37,77.81,77.91,38100.0,56.3341,56.3989,55.9959,56.0679,38100.0
2011-06-29 10:00:00,77.99,78.17,77.81,78.11,58200.0,56.1254,56.255,55.9959,56.2118,58200.0
2011-06-29 10:30:00,78.1,78.42,78.01,78.41,61700.0,56.2046,56.4349,56.1398,56.4277,61700.0
2011-06-29 11:00:00,78.42,78.45,78.27,78.28,45000.0,56.4349,56.4565,56.3269,56.3341,45000.0
2011-06-29 11:30:00,78.28,78.49,78.17,78.43,29500.0,56.3341,56.4853,56.255,56.4421,29500.0
2011-06-29 12:00:00,78.43,78.58,78.35,78.48,50100.0,56.4421,56.55,56.3845,56.4781,50100.0
2011-06-29 12:30:00,78.49,78.58,78.38,78.43,30100.0,56.4853,56.55,56.4061,56.4421,30100.0
2011-06-29 13:00:00,78.44,78.52,78.33,78.37,18100.0,56.4493,56.5068,56.3701,56.3989,18100.0
2011-06-29 13:30:00,78.36,78.43,78.08,78.11,34600.0,56.3917,56.4421,56.1902,56.2118,34600.0
2011-06-29 14:00:00,78.13,78.18,77.77,77.85,41800.0,56.2262,56.2622,55.9671,56.0247,41800.0
2011-06-29 14:30:00,77.87,78.08,77.82,78.06,28800.0,56.0391,56.1902,56.0031,56.1758,28800.0
2011-06-29 15:00:00,78.06,78.13,78.01,78.05,57400.0,56.1758,56.2262,56.1398,56.1686,57400.0
2011-06-29 15:30:00,78.04,78.27,78.02,78.1,95100.0,56.1614,56.3269,56.147,56.2046,95100.0
2011-06-30 09:30:00,78.19,78.94,78.01,78.64,92100.0,56.2694,56.8091,56.1398,56.5932,92100.0
2011-06-30 10:00:00,78.66,78.93,78.66,78.91,51400.0,56.6076,56.8019,56.6076,56.7875,51400.0
2011-06-30 10:30:00,78.9,79.17,78.88,79.14,67900.0,56.7803,56.9746,56.7659,56.953,67900.0
2011-06-30 11:00:00,79.15,79.66,79.13,79.61,97400.0,56.9602,57.3272,56.9458,57.2913,97400.0
2011-06-30 11:30:00,79.62,79.69,79.27,79.35,52800.0,57.2985,57.3488,57.0466,57.1042,52800.0
2011-06-30 12:00:00,79.34,79.34,79.21,79.24,23800.0,57.097,57.097,57.0034,57.025,23800.0
2011-06-30 12:30:00,79.24,79.26,79.14,79.19,20900.0,57.025,57.0394,56.953,56.989,20900.0
2011-06-30 13:00:00,79.18,79.19,78.94,78.98,26000.0,56.9818,56.989,56.8091,56.8379,26000.0
2011-06-30 13:30:00,78.99,79.04,78.9,79.04,27300.0,56.8451,56.8811,56.7803,56.8811,27300.0
2011-06-30 14:00:00,79.04,79.12,78.94,78.94,24800.0,56.8811,56.9386,56.8091,56.8091,24800.0
2011-06-30 14:30:00,78.95,79.12,78.88,79.01,40900.0,56.8163,56.9386,56.7659,56.8595,40900.0
2011-06-30 15:00:00,79.01,79.01,78.83,78.9,44300.0,56.8595,56.8595,56.7299,56.7803,44300.0
2011-06-30 15:30:00,78.89,79.02,78.82,78.83,113700.0,56.7731,56.8667,56.7227,56.7299,113700.0
2011-07-01 09:30:00,79.1,79.26,78.84,79.06,35300.0,56.9242,57.0394,56.7371,56.8955,35300.0
2011-07-01 10:00:00,79.09,80.61,79.07,80.57,190500.0,56.917,58.0109,56.9027,57.9821,190500.0
2011-07-01 10:30:00,80.59,80.59,80.27,80.39,59600.0,57.9965,57.9965,57.7662,57.8526,59600.0
2011-07-01 11:00:00,80.37,80.78,80.33,80.78,67100.0,57.8382,58.1333,57.8094,58.1333,67100.0
2011-07-01 11:30:00,80.77,80.82,80.64,80.76,44900.0,58.1261,58.162,58.0325,58.1189,44900.0
2011-07-01 12:00:00,80.78,80.84,80.66,80.77,27700.0,58.1333,58.1764,58.0469,58.1261,27700.0
2011-07-01 12:30:00,80.76,80.76,80.61,80.67,23900.0,58.1189,58.1189,58.0109,58.0541,23900.0
2011-07-01 13:00:00,80.67,80.88,80.66,80.8,27700.0,58.0541,58.2052,58.0469,58.1476,27700.0
2011-07-01 13:30:00,80.79,80.95,80.78,80.84,33800.0,58.1404,58.2556,58.1333,58.1764,33800.0
2011-07-01 14:00:00,80.81,80.85,80.67,80.82,71100.0,58.1548,58.1836,58.0541,58.162,71100.0
2011-07-01 14:30:00,80.82,80.99,80.82,80.91,48500.0,58.162,58.2844,58.162,58.2268,48500.0
2011-07-01 15:00:00,80.92,80.94,80.62,80.65,78700.0,58.234,58.2484,58.0181,58.0397,78700.0
2011-07-01 15:30:00,80.66,80.74,80.57,80.61,160600.0,58.0469,58.1045,57.9821,58.0109,160600.0
2011-07-05 09:30:00,80.8,80.94,80.28,80.39,55000.0,58.1476,58.2484,57.7734,57.8526,55000.0
2011-07-05 10:00:00,80.39,80.54,80.21,80.27,57500.0,57.8526,57.9605,57.7231,57.7662,57500.0
2011-07-05 10:30:00,80.24,80.37,80.12,80.22,105600.0,57.7446,57.8382,57.6583,57.7302,105600.0
2011-07-05 11:00:00,80.22,80.28,80.1,80.16,37400.0,57.7302,57.7734,57.6439,57.6871,37400.0
2011-07-05 11:30:00,80.15,80.42,80.11,80.42,52200.0,57.6799,57.8742,57.6511,57.8742,52200.0
2011-07-05 12:00:00,80.44,80.57,80.37,80.57,24100.0,57.8886,57.9821,57.8382,57.9821,24100.0
2011-07-05 12:30:00,80.57,80.76,80.57,80.69,22900.0,57.9821,58.1189,57.9821,58.0685,22900.0
2011-07-05 13:00:00,80.72,80.77,80.59,80.59,11000.0,58.0901,58.1261,57.9965,57.9965,11000.0
2011-07-05 13:30:00,80.6,80.83,80.54,80.82,18200.0,58.0037,58.1692,57.9605,58.162,18200.0
2011-07-05 14:00:00,80.82,80.85,80.31,80.43,50300.0,58.162,58.1836,57.795,57.8814,50300.0
2011-07-05 14:30:00,80.45,80.7,80.43,80.69,33100.0,57.8958,58.0757,57.8814,58.0685,33100.0
2011-07-05 15:00:00,80.7,80.83,80.56,80.75,59500.0,58.0757,58.1692,57.9749,58.1117,59500.0
2011-07-05 15:30:00,80.77,80.83,80.28,80.49,160600.0,58.1261,58.1692,57.7734,57.9246,160600.0
2011-07-06 09:30:00,80.5,80.93,80.37,80.59,47800.0,57.9317,58.2412,57.8382,57.9965,47800.0
2011-07-06 10:00:00,80.55,80.83,80.43,80.83,41300.0,57.9677,58.1692,57.8814,58.1692,41300.0
2011-07-06 10:30:00,80.84,81.0,80.72,80.97,28400.0,58.1764,58.2916,58.0901,58.27,28400.0
2011-07-06 11:00:00,80.99,81.35,80.89,81.32,76600.0,58.2844,58.5435,58.2124,58.5219,76600.0
2011-07-06 11:30:00,81.31,81.32,81.17,81.26,63800.0,58.5147,58.5219,58.4139,58.4787,63800.0
2011-07-06 12:00:00,81.25,81.38,81.22,81.34,55000.0,58.4715,58.565,58.4499,58.5363,55000.0
2011-07-06 12:30:00,81.37,81.45,81.34,81.39,87900.0,58.5578,58.6154,58.5363,58.5722,87900.0
2011-07-06 13:00:00,81.38,81.41,81.14,81.17,41500.0,58.565,58.5866,58.3923,58.4139,41500.0
2011-07-06 13:30:00,81.17,81.41,81.13,81.38,40500.0,58.4139,58.5866,58.3851,58.565,40500.0
2011-07-06 14:00:00,81.4,81.4,81.15,81.36,42800.0,58.5794,58.5794,58.3995,58.5506,42800.0
2011-07-06 14:30:00,81.36,81.44,81.3,81.32,30200.0,58.5506,58.6082,58.5075,58.5219,30200.0
2011-07-06 15:00:00,81.31,81.35,81.14,81.25,57200.0,58.5147,58.5435,58.3923,58.4715,57200.0
2011-07-06 15:30:00,81.27,81.27,81.08,81.12,145900.0,58.4859,58.4859,58.3491,58.3779,145900.0
2011-07-07 09:30:00,81.67,81.94,81.34,81.84,54100.0,58.7737,58.968,58.5363,58.8961,54100.0
2011-07-07 10:00:00,81.87,81.88,81.47,81.62,57400.0,58.9177,58.9249,58.6298,58.7378,57400.0
2011-07-07 10:30:00,81.63,81.83,81.58,81.6,60500.0,58.745,58.8889,58.709,58.7234,60500.0
2011-07-07 11:00:00,81.6,81.81,81.57,81.76,61100.0,58.7234,58.8745,58.7018,58.8385,61100.0
2011-07-07 11:30:00,81.74,81.94,81.72,81.92,27400.0,58.8241,58.968,58.8097,58.9537,27400.0
2011-07-07 12:00:00,81.92,82.0,81.88,81.97,39500.0,58.9537,59.0112,58.9249,58.9896,39500.0
2011-07-07 12:30:00,81.97,82.08,81.95,82.01,36000.0,58.9896,59.0688,58.9752,59.0184,36000.0
2011-07-07 13:00:00,82.03,82.17,82.01,82.15,34600.0,59.0328,59.1336,59.0184,59.1192,34600.0
2011-07-07 13:30:00,82.15,82.17,82.06,82.09,36900.0,59.1192,59.1336,59.0544,59.076,36900.0
2011-07-07 14:00:00,82.09,82.36,82.09,82.32,54700.0,59.076,59.2703,59.076,59.2415,54700.0
2011-07-07 14:30:00,82.32,82.41,82.22,82.26,57800.0,59.2415,59.3063,59.1695,59.1983,57800.0
2011-07-07 15:00:00,82.26,82.34,82.2,82.23,44500.0,59.1983,59.2559,59.1552,59.1767,44500.0
2011-07-07 15:30:00,82.22,82.61,81.98,82.1,172700.0,59.1695,59.4502,58.9968,59.0832,172700.0
2011-07-08 09:30:00,81.19,81.83,81.07,81.56,88300.0,58.4283,58.8889,58.3419,58.6946,88300.0
2011-07-08 10:00:00,81.53,81.56,81.27,81.44,47800.0,58.673,58.6946,58.4859,58.6082,47800.0
2011-07-08 10:30:00,81.43,81.43,81.14,81.29,41800.0,58.601,58.601,58.3923,58.5003,41800.0
2011-07-08 11:00:00,81.26,81.3,81.06,81.19,40500.0,58.4787,58.5075,58.3348,58.4283,40500.0
2011-07-08 11:30:00,81.15,81.25,81.07,81.25,29500.0,58.3995,58.4715,58.3419,58.4715,29500.0
2011-07-08 12:00:00,81.25,81.31,81.01,81.07,36800.0,58.4715,58.5147,58.2988,58.3419,36800.0
2011-07-08 12:30:00,81.08,81.38,81.08,81.27,20400.0,58.3491,58.565,58.3491,58.4859,20400.0
2011-07-08 13:00:00,81.26,81.26,81.06,81.22,20900.0,58.4787,58.4787,58.3348,58.4499,20900.0
2011-07-08 13:30:00,81.24,81.47,81.24,81.31,35900.0,58.4643,58.6298,58.4643,58.5147,35900.0
2011-07-08 14:00:00,81.31,81.32,81.05,81.25,86400.0,58.5147,58.5219,58.3276,58.4715,86400.0
2011-07-08 14:30:00,81.27,81.37,81.22,81.22,71300.0,58.4859,58.5578,58.4499,58.4499,71300.0
2011-07-08 15:00:00,81.22,81.39,81.19,81.31,84000.0,58.4499,58.5722,58.4283,58.5147,84000.0
2011-07-08 15:30:00,81.31,81.55,81.31,81.49,164600.0,58.5147,58.6874,58.5147,58.6442,164600.0
2011-07-11 09:30:00,80.51,80.93,80.48,80.67,65800.0,57.9389,58.2412,57.9174,58.0541,65800.0
2011-07-11 10:00:00,80.67,80.69,80.25,80.31,79300.0,58.0541,58.0685,57.7518,57.795,79300.0
2011-07-11 10:30:00,80.31,80.39,80.2,80.25,50100.0,57.795,57.8526,57.7159,57.7518,50100.0
2011-07-11 11:00:00,80.23,80.35,80.11,80.31,44900.0,57.7374,57.8238,57.6511,57.795,44900.0
2011-07-11 11:30:00,80.32,80.4,80.16,80.31,48000.0,57.8022,57.8598,57.6871,57.795,48000.0
2011-07-11 12:00:00,80.31,80.48,80.27,80.42,21900.0,57.795,57.9174,57.7662,57.8742,21900.0
2011-07-11 12:30:00,80.42,80.43,80.16,80.23,18900.0,57.8742,57.8814,57.6871,57.7374,18900.0
2011-07-11 13:00:00,80.23,80.31,80.01,80.06,50200.0,57.7374,57.795,57.5791,57.6151,50200.0
2011-07-11 13:30:00,80.06,80.29,79.97,80.28,44200.0,57.6151,57.7806,57.5503,57.7734,44200.0
2011-07-11 14:00:00,80.27,80.29,79.93,80.0,60400.0,57.7662,57.7806,57.5215,57.5719,60400.0
2011-07-11 14:30:00,79.98,80.18,79.85,80.18,94400.0,57.5575,57.7015,57.464,57.7015,94400.0
2011-07-11 15:00:00,80.18,80.43,80.06,80.42,71700.0,57.7015,57.8814,57.6151,57.8742,71700.0
2011-07-11 15:30:00,80.42,80.46,80.29,80.46,199100.0,57.8742,57.903,57.7806,57.903,199100.0
2011-07-12 09:30:00,80.47,80.62,79.81,80.09,90600.0,57.9102,58.0181,57.4352,57.6367,90600.0
2011-07-12 10:00:00,80.09,80.33,80.04,80.22,62500.0,57.6367,57.8094,57.6007,57.7302,62500.0
2011-07-12 10:30:00,80.25,80.38,80.02,80.09,46700.0,57.7518,57.8454,57.5863,57.6367,46700.0
2011-07-12 11:00:00,80.1,80.31,79.96,80.17,28900.0,57.6439,57.795,57.5431,57.6943,28900.0
2011-07-12 11:30:00,80.17,80.17,79.92,80.02,33900.0,57.6943,57.6943,57.5144,57.5863,33900.0
2011-07-12 12:00:00,80.04,80.18,79.98,79.98,29100.0,57.6007,57.7015,57.5575,57.5575,29100.0
2011-07-12 12:30:00,79.99,79.99,79.84,79.9,39200.0,57.5647,57.5647,57.4568,57.5,39200.0
2011-07-12 13:00:00,79.91,80.12,79.82,79.83,31200.0,57.5072,57.6583,57.4424,57.4496,31200.0
2011-07-12 13:30:00,79.79,80.03,79.79,79.89,18200.0,57.4208,57.5935,57.4208,57.4928,18200.0
2011-07-12 14:00:00,79.87,80.33,79.85,80.18,45300.0,57.4784,57.8094,57.464,57.7015,45300.0
2011-07-12 14:30:00,80.17,80.19,79.73,79.77,55400.0,57.6943,57.7087,57.3776,57.4064,55400.0
2011-07-12 15:00:00,79.75,79.85,79.68,79.75,75600.0,57.392,57.464,57.3416,57.392,75600.0
2011-07-12 15:30:00,79.77,79.79,79.43,79.49,175700.0,57.4064,57.4208,57.1617,57.2049,175700.0
2011-07-13 09:30:00,79.79,79.99,79.36,79.47,44500.0,57.4208,57.5647,57.1113,57.1905,44500.0
2011-07-13 10:00:00,79.47,80.35,79.44,80.06,71800.0,57.1905,57.8238,57.1689,57.6151,71800.0
2011-07-13 10:30:00,80.07,80.35,79.98,80.07,62400.0,57.6223,57.8238,57.5575,57.6223,62400.0
2011-07-13 11:00:00,80.06,80.37,79.99,80.35,40100.0,57.6151,57.8382,57.5647,57.8238,40100.0
2011-07-13 11:30:00,80.32,80.39,80.23,80.32,31800.0,57.8022,57.8526,57.7374,57.8022,31800.0
2011-07-13 12:00:00,80.32,80.5,80.29,80.47,30100.0,57.8022,57.9317,57.7806,57.9102,30100.0
2011-07-13 12:30:00,80.44,80.44,80.26,80.33,27500.0,57.8886,57.8886,57.759,57.8094,27500.0
2011-07-13 13:00:00,80.32,80.33,80.1,80.11,23700.0,57.8022,57.8094,57.6439,57.6511,23700.0
2011-07-13 13:30:00,80.12,80.26,80.01,80.01,19700.0,57.6583,57.759,57.5791,57.5791,19700.0
2011-07-13 14:00:00,80.01,80.09,79.7,79.76,27500.0,57.5791,57.6367,57.356,57.3992,27500.0
2011-07-13 14:30:00,79.75,79.99,79.74,79.92,32300.0,57.392,57.5647,57.3848,57.5144,32300.0
2011-07-13 15:00:00,79.94,80.02,79.4,79.59,47900.0,57.5287,57.5863,57.1401,57.2769,47900.0
2011-07-13 15:30:00,79.6,79.67,79.4,79.6,94600.0,57.2841,57.3344,57.1401,57.2841,94600.0
2011-07-14 09:30:00,79.62,79.95,79.29,79.93,61000.0,57.2985,57.5359,57.061,57.5215,61000.0
2011-07-14 10:00:00,79.92,80.02,79.71,79.89,52000.0,57.5144,57.5863,57.3632,57.4928,52000.0
2011-07-14 10:30:00,79.9,79.93,79.3,79.34,49300.0,57.5,57.5215,57.0682,57.097,49300.0
2011-07-14 11:00:00,79.35,79.56,79.33,79.39,26400.0,57.1042,57.2553,57.0898,57.1329,26400.0
2011-07-14 11:30:00,79.37,79.49,79.13,79.3,47600.0,57.1185,57.2049,56.9458,57.0682,47600.0
2011-07-14 12:00:00,79.3,79.3,78.92,79.01,34000.0,57.0682,57.0682,56.7947,56.8595,34000.0
2011-07-14 12:30:00,78.99,79.18,78.77,78.83,19800.0,56.8451,56.9818,56.6868,56.7299,19800.0
2011-07-14 13:00:00,78.8,78.83,78.49,78.75,34700.0,56.7083,56.7299,56.4853,56.6724,34700.0
2011-07-14 13:30:00,78.75,79.07,78.62,78.81,36100.0,56.6724,56.9027,56.5788,56.7155,36100.0
2011-07-14 14:00:00,78.87,79.1,78.74,78.82,30700.0,56.7587,56.9242,56.6652,56.7227,30700.0
2011-07-14 14:30:00,78.83,78.89,78.63,78.71,29500.0,56.7299,56.7731,56.586,56.6436,29500.0
2011-07-14 15:00:00,78.75,78.86,78.52,78.79,71300.0,56.6724,56.7515,56.5068,56.7011,71300.0
2011-07-14 15:30:00,78.78,79.08,78.76,78.93,156200.0,56.694,56.9098,56.6796,56.8019,156200.0
2011-07-15 09:30:00,79.06,79.16,78.05,78.17,245600.0,56.8955,56.9674,56.1686,56.255,245600.0
2011-07-15 10:00:00,78.17,78.43,77.78,77.96,107300.0,56.255,56.4421,55.9743,56.1038,107300.0
2011-07-15 10:30:00,78.0,78.37,77.99,78.21,92700.0,56.1326,56.3989,56.1254,56.2838,92700.0
2011-07-15 11:00:00,78.21,78.57,78.15,78.4,108000.0,56.2838,56.5428,56.2406,56.4205,108000.0
2011-07-15 11:30:00,78.4,78.4,78.06,78.08,21900.0,56.4205,56.4205,56.1758,56.1902,21900.0
2011-07-15 12:00:00,78.12,78.54,78.01,78.14,46000.0,56.219,56.5212,56.1398,56.2334,46000.0
2011-07-15 12:30:00,78.14,78.21,77.99,78.16,24400.0,56.2334,56.2838,56.1254,56.2478,24400.0
2011-07-15 13:00:00,78.16,78.17,77.97,78.12,20300.0,56.2478,56.255,56.111,56.219,20300.0
2011-07-15 13:30:00,78.12,78.14,77.93,77.99,42300.0,56.219,56.2334,56.0823,56.1254,42300.0
2011-07-15 14:00:00,77.99,78.18,77.94,77.97,23500.0,56.1254,56.2622,56.0894,56.111,23500.0
2011-07-15 14:30:00,77.95,78.15,77.94,78.01,26700.0,56.0966,56.2406,56.0894,56.1398,26700.0
2011-07-15 15:00:00,78.0,78.41,77.96,78.38,41700.0,56.1326,56.4277,56.1038,56.4061,41700.0
2011-07-15 15:30:00,78.38,78.61,78.35,78.57,100700.0,56.4061,56.5716,56.3845,56.5428,100700.0
2011-07-18 09:30:00,78.31,78.44,77.85,78.0,78500.0,56.3557,56.4493,56.0247,56.1326,78500.0
2011-07-18 10:00:00,78.01,78.1,77.66,77.86,112700.0,56.1398,56.2046,55.8879,56.0319,112700.0
2011-07-18 10:30:00,77.84,78.0,77.75,77.94,149700.0,56.0175,56.1326,55.9527,56.0894,149700.0
2011-07-18 11:00:00,77.93,78.06,77.88,78.0,37700.0,56.0823,56.1758,56.0463,56.1326,37700.0
2011-07-18 11:30:00,77.99,78.02,77.78,77.89,35600.0,56.1254,56.147,55.9743,56.0535,35600.0
2011-07-18 12:00:00,77.92,78.03,77.8,77.96,29300.0,56.0751,56.1542,55.9887,56.1038,29300.0
2011-07-18 12:30:00,77.97,77.97,77.8,77.96,18500.0,56.111,56.111,55.9887,56.1038,18500.0
2011-07-18 13:00:00,77.95,77.95,77.8,77.93,25600.0,56.0966,56.0966,55.9887,56.0823,25600.0
2011-07-18 13:30:00,77.93,78.08,77.93,77.99,58600.0,56.0823,56.1902,56.0823,56.1254,58600.0
2011-07-18 14:00:00,78.01,78.08,77.93,78.0,31400.0,56.1398,56.1902,56.0823,56.1326,31400.0
2011-07-18 14:30:00,78.0,78.06,77.9,78.06,38000.0,56.1326,56.1758,56.0607,56.1758,38000.0
2011-07-18 15:00:00,78.08,78.23,77.95,78.0,54500.0,56.1902,56.2981,56.0966,56.1326,54500.0
2011-07-18 15:30:00,77.99,78.12,77.9,78.09,123400.0,56.1254,56.219,56.0607,56.1974,123400.0
2011-07-19 09:30:00,78.64,79.19,78.64,78.84,60600.0,56.5932,56.989,56.5932,56.7371,60600.0
2011-07-19 10:00:00,78.85,79.14,78.84,79.01,48900.0,56.7443,56.953,56.7371,56.8595,48900.0
2011-07-19 10:30:00,79.02,79.21,79.02,79.08,29100.0,56.8667,57.0034,56.8667,56.9098,29100.0
2011-07-19 11:00:00,79.09,79.1,78.66,78.77,30300.0,56.917,56.9242,56.6076,56.6868,30300.0
2011-07-19 11:30:00,78.76,78.91,78.6,78.84,44500.0,56.6796,56.7875,56.5644,56.7371,44500.0
2011-07-19 12:00:00,78.84,78.87,78.54,78.63,24200.0,56.7371,56.7587,56.5212,56.586,24200.0
2011-07-19 12:30:00,78.64,78.84,78.59,78.67,16400.0,56.5932,56.7371,56.5572,56.6148,16400.0
2011-07-19 13:00:00,78.69,78.81,78.54,78.8,19000.0,56.6292,56.7155,56.5212,56.7083,19000.0
2011-07-19 13:30:00,78.81,79.3,78.81,79.2,48400.0,56.7155,57.0682,56.7155,56.9962,48400.0
2011-07-19 14:00:00,79.2,79.21,79.06,79.21,28400.0,56.9962,57.0034,56.8955,57.0034,28400.0
2011-07-19 14:30:00,79.21,79.45,79.16,79.27,34500.0,57.0034,57.1761,56.9674,57.0466,34500.0
2011-07-19 15:00:00,79.29,79.37,79.16,79.21,34800.0,57.061,57.1185,56.9674,57.0034,34800.0
2011-07-19 15:30:00,79.21,79.3,79.14,79.3,105900.0,57.0034,57.0682,56.953,57.0682,105900.0
2011-07-20 09:30:00,79.01,79.17,78.46,78.46,72600.0,56.8595,56.9746,56.4637,56.4637,72600.0
2011-07-20 10:00:00,78.45,78.69,78.35,78.51,65000.0,56.4565,56.6292,56.3845,56.4996,65000.0
2011-07-20 10:30:00,78.48,78.57,78.36,78.52,36800.0,56.4781,56.5428,56.3917,56.5068,36800.0
2011-07-20 11:00:00,78.51,78.59,78.3,78.31,34000.0,56.4996,56.5572,56.3485,56.3557,34000.0
2011-07-20 11:30:00,78.32,78.43,78.26,78.32,36200.0,56.3629,56.4421,56.3197,56.3629,36200.0
2011-07-20 12:00:00,78.35,78.45,78.33,78.38,16000.0,56.3845,56.4565,56.3701,56.4061,16000.0
2011-07-20 12:30:00,78.39,78.47,78.34,78.42,18800.0,56.4133,56.4709,56.3773,56.4349,18800.0
2011-07-20 13:00:00,78.43,78.62,78.39,78.61,11400.0,56.4421,56.5788,56.4133,56.5716,11400.0
2011-07-20 13:30:00,78.6,78.72,78.52,78.68,24600.0,56.5644,56.6508,56.5068,56.622,24600.0
2011-07-20 14:00:00,78.69,78.94,78.64,78.89,68700.0,56.6292,56.8091,56.5932,56.7731,68700.0
2011-07-20 14:30:00,78.86,78.89,78.66,78.75,28700.0,56.7515,56.7731,56.6076,56.6724,28700.0
2011-07-20 15:00:00,78.76,78.89,78.76,78.81,55400.0,56.6796,56.7731,56.6796,56.7155,55400.0
2011-07-20 15:30:00,78.79,78.86,78.57,78.69,93100.0,56.7011,56.7515,56.5428,56.6292,93100.0
2011-07-21 09:30:00,79.02,79.66,79.02,79.42,68400.0,56.8667,57.3272,56.8667,57.1545,68400.0
2011-07-21 10:00:00,79.4,80.13,79.34,80.11,92500.0,57.1401,57.6655,57.097,57.6511,92500.0
2011-07-21 10:30:00,80.11,80.24,79.99,80.08,43000.0,57.6511,57.7446,57.5647,57.6295,43000.0
2011-07-21 11:00:00,80.1,80.18,79.72,79.79,53100.0,57.6439,57.7015,57.3704,57.4208,53100.0
2011-07-21 11:30:00,79.82,79.85,79.58,79.69,29400.0,57.4424,57.464,57.2697,57.3488,29400.0
2011-07-21 12:00:00,79.69,79.78,79.58,79.78,28500.0,57.3488,57.4136,57.2697,57.4136,28500.0
2011-07-21 12:30:00,79.77,80.33,79.7,80.22,76500.0,57.4064,57.8094,57.356,57.7302,76500.0
2011-07-21 13:00:00,80.23,80.27,80.02,80.25,51300.0,57.7374,57.7662,57.5863,57.7518,51300.0
2011-07-21 13:30:00,80.24,80.26,79.83,79.95,22100.0,57.7446,57.759,57.4496,57.5359,22100.0
2011-07-21 14:00:00,79.95,79.96,79.64,79.73,39600.0,57.5359,57.5431,57.3129,57.3776,39600.0
2011-07-21 14:30:00,79.74,79.93,79.7,79.89,30600.0,57.3848,57.5215,57.356,57.4928,30600.0
2011-07-21 15:00:00,79.85,79.88,79.64,79.83,56700.0,57.464,57.4856,57.3129,57.4496,56700.0
2011-07-21 15:30:00,79.82,79.96,79.67,79.79,140400.0,57.4424,57.5431,57.3344,57.4208,140400.0
2011-07-22 09:30:00,79.71,80.97,79.71,79.81,103900.0,57.3632,58.27,57.3632,57.4352,103900.0
2011-07-22 10:00:00,79.79,79.93,79.67,79.76,47100.0,57.4208,57.5215,57.3344,57.3992,47100.0
2011-07-22 10:30:00,79.76,80.0,79.69,79.94,53900.0,57.3992,57.5719,57.3488,57.5287,53900.0
2011-07-22 11:00:00,79.96,80.16,79.91,79.94,72800.0,57.5431,57.6871,57.5072,57.5287,72800.0
2011-07-22 11:30:00,79.95,80.19,79.93,79.99,98300.0,57.5359,57.7087,57.5215,57.5647,98300.0
2011-07-22 12:00:00,79.95,80.25,79.94,80.11,40000.0,57.5359,57.7518,57.5287,57.6511,40000.0
2011-07-22 12:30:00,80.11,80.6,80.08,80.6,56400.0,57.6511,58.0037,57.6295,58.0037,56400.0
2011-07-22 13:00:00,80.6,80.63,80.29,80.53,97200.0,58.0037,58.0253,57.7806,57.9533,97200.0
2011-07-22 13:30:00,80.52,80.62,80.42,80.56,31300.0,57.9461,58.0181,57.8742,57.9749,31300.0
2011-07-22 14:00:00,80.59,80.59,80.47,80.49,20500.0,57.9965,57.9965,57.9102,57.9246,20500.0
2011-07-22 14:30:00,80.5,80.55,80.41,80.51,29300.0,57.9317,57.9677,57.867,57.9389,29300.0
2011-07-22 15:00:00,80.51,80.56,80.36,80.37,47300.0,57.9389,57.9749,57.831,57.8382,47300.0
2011-07-22 15:30:00,80.37,80.48,80.23,80.43,130000.0,57.8382,57.9174,57.7374,57.8814,130000.0
2011-07-25 09:30:00,80.09,80.64,79.76,80.58,103600.0,57.6367,58.0325,57.3992,57.9893,103600.0
2011-07-25 10:00:00,80.63,80.91,80.58,80.83,57100.0,58.0253,58.2268,57.9893,58.1692,57100.0
2011-07-25 10:30:00,80.86,80.99,80.55,80.78,87100.0,58.1908,58.2844,57.9677,58.1333,87100.0
2011-07-25 11:00:00,80.78,80.95,80.7,80.9,43000.0,58.1333,58.2556,58.0757,58.2196,43000.0
2011-07-25 11:30:00,80.89,80.99,80.85,80.92,29000.0,58.2124,58.2844,58.1836,58.234,29000.0
2011-07-25 12:00:00,80.93,80.99,80.9,80.98,32800.0,58.2412,58.2844,58.2196,58.2772,32800.0
2011-07-25 12:30:00,80.97,81.05,80.96,81.03,58900.0,58.27,58.3276,58.2628,58.3132,58900.0
2011-07-25 13:00:00,81.02,81.1,80.95,81.04,18100.0,58.306,58.3635,58.2556,58.3204,18100.0
2011-07-25 13:30:00,81.05,81.34,81.04,81.27,69700.0,58.3276,58.5363,58.3204,58.4859,69700.0
2011-07-25 14:00:00,81.26,81.46,81.23,81.44,41200.0,58.4787,58.6226,58.4571,58.6082,41200.0
2011-07-25 14:30:00,81.43,81.43,81.26,81.33,68800.0,58.601,58.601,58.4787,58.5291,68800.0
2011-07-25 15:00:00,81.33,81.4,81.2,81.34,113700.0,58.5291,58.5794,58.4355,58.5363,113700.0
2011-07-25 15:30:00,81.33,81.4,81.16,81.23,117300.0,58.5291,58.5794,58.4067,58.4571,117300.0
2011-07-26 09:30:00,80.93,80.93,79.92,80.11,101400.0,58.2412,58.2412,57.5144,57.6511,101400.0
2011-07-26 10:00:00,80.08,80.3,79.86,80.12,65400.0,57.6295,57.7878,57.4712,57.6583,65400.0
2011-07-26 10:30:00,80.12,80.69,80.04,80.42,113400.0,57.6583,58.0685,57.6007,57.8742,113400.0
2011-07-26 11:00:00,80.4,80.55,80.23,80.23,33400.0,57.8598,57.9677,57.7374,57.7374,33400.0
2011-07-26 11:30:00,80.22,80.34,80.06,80.23,128100.0,57.7302,57.8166,57.6151,57.7374,128100.0
2011-07-26 12:00:00,80.23,80.34,80.16,80.25,33300.0,57.7374,57.8166,57.6871,57.7518,33300.0
2011-07-26 12:30:00,80.24,80.46,80.2,80.31,39000.0,57.7446,57.903,57.7159,57.795,39000.0
2011-07-26 13:00:00,80.29,80.31,80.02,80.06,20600.0,57.7806,57.795,57.5863,57.6151,20600.0
2011-07-26 13:30:00,80.05,80.1,80.04,80.07,36000.0,57.6079,57.6439,57.6007,57.6223,36000.0
2011-07-26 14:00:00,80.08,80.16,80.05,80.1,93400.0,57.6295,57.6871,57.6079,57.6439,93400.0
2011-07-26 14:30:00,80.09,80.33,80.06,80.28,61200.0,57.6367,57.8094,57.6151,57.7734,61200.0
2011-07-26 15:00:00,80.26,80.27,80.08,80.19,138700.0,57.759,57.7662,57.6295,57.7087,138700.0
2011-07-26 15:30:00,80.18,80.35,80.09,80.27,224800.0,57.7015,57.8238,57.6367,57.7662,224800.0
2011-07-27 09:30:00,76.82,77.0,75.42,75.45,740200.0,55.2834,55.413,54.2759,54.2975,740200.0
2011-07-27 10:00:00,75.46,75.65,74.29,74.29,415800.0,54.3047,54.4415,53.4627,53.4627,415800.0
2011-07-27 10:30:00,74.3,74.63,74.07,74.59,325500.0,53.4699,53.7074,53.3044,53.6786,325500.0
2011-07-27 11:00:00,74.58,74.71,74.22,74.54,371900.0,53.6714,53.765,53.4124,53.6426,371900.0
2011-07-27 11:30:00,74.54,74.75,74.33,74.4,216000.0,53.6426,53.7938,53.4915,53.5419,216000.0
2011-07-27 12:00:00,74.41,74.51,74.25,74.27,133700.0,53.5491,53.6211,53.4339,53.4483,133700.0
2011-07-27 12:30:00,74.28,74.39,73.92,73.93,152400.0,53.4555,53.5347,53.1965,53.2037,152400.0
2011-07-27 13:00:00,73.92,74.32,73.86,74.01,134300.0,53.1965,53.4843,53.1533,53.2612,134300.0
2011-07-27 13:30:00,74.01,74.23,73.92,74.16,88200.0,53.2612,53.4196,53.1965,53.3692,88200.0
2011-07-27 14:00:00,74.16,74.3,74.09,74.15,132100.0,53.3692,53.4699,53.3188,53.362,132100.0
2011-07-27 14:30:00,74.14,74.16,73.68,73.83,207900.0,53.3548,53.3692,53.0237,53.1317,207900.0
2011-07-27 15:00:00,73.82,73.94,73.29,73.57,329200.0,53.1245,53.2109,52.7431,52.9446,329200.0
2011-07-27 15:30:00,73.57,74.04,73.55,73.88,514500.0,52.9446,53.2828,52.9302,53.1677,514500.0
2011-07-28 09:30:00,73.61,73.82,72.77,72.78,226800.0,52.9734,53.1245,52.3689,52.3761,226800.0
2011-07-28 10:00:00,72.79,73.56,72.72,73.38,216100.0,52.3833,52.9374,52.3329,52.8078,216100.0
2011-07-28 10:30:00,73.39,74.04,73.27,73.88,164300.0,52.815,53.2828,52.7287,53.1677,164300.0
2011-07-28 11:00:00,73.87,74.28,73.78,74.2,199900.0,53.1605,53.4555,53.0957,53.398,199900.0
2011-07-28 11:30:00,74.2,74.3,73.76,73.86,125500.0,53.398,53.4699,53.0813,53.1533,125500.0
2011-07-28 12:00:00,73.88,74.01,73.27,73.53,131500.0,53.1677,53.2612,52.7287,52.9158,131500.0
2011-07-28 12:30:00,73.51,73.77,73.51,73.64,115800.0,52.9014,53.0885,52.9014,52.995,115800.0
2011-07-28 13:00:00,73.64,73.96,73.6,73.89,164900.0,52.995,53.2252,52.9662,53.1749,164900.0
2011-07-28 13:30:00,73.88,73.97,73.81,73.81,84000.0,53.1677,53.2324,53.1173,53.1173,84000.0
2011-07-28 14:00:00,73.81,73.83,73.4,73.41,82100.0,53.1173,53.1317,52.8222,52.8294,82100.0
2011-07-28 14:30:00,73.41,73.42,73.01,73.16,97900.0,52.8294,52.8366,52.5416,52.6495,97900.0
2011-07-28 15:00:00,73.15,73.15,72.68,72.69,107900.0,52.6423,52.6423,52.3041,52.3113,107900.0
2011-07-28 15:30:00,72.7,72.85,72.51,72.7,401400.0,52.3185,52.4264,52.1818,52.3185,401400.0
2011-07-29 09:30:00,72.22,72.37,71.53,72.17,105300.0,51.9731,52.081,51.4765,51.9371,105300.0
2011-07-29 10:00:00,72.18,72.66,72.0,72.32,138700.0,51.9443,52.2897,51.8147,52.045,138700.0
2011-07-29 10:30:00,72.32,73.01,72.28,72.91,112200.0,52.045,52.5416,52.0162,52.4696,112200.0
2011-07-29 11:00:00,72.9,73.27,72.77,72.93,70200.0,52.4624,52.7287,52.3689,52.484,70200.0
2011-07-29 11:30:00,72.91,72.92,72.62,72.62,32000.0,52.4696,52.4768,52.2609,52.2609,32000.0
2011-07-29 12:00:00,72.61,72.65,72.16,72.25,48700.0,52.2537,52.2825,51.9299,51.9946,48700.0
2011-07-29 12:30:00,72.26,72.37,72.17,72.3,49500.0,52.0018,52.081,51.9371,52.0306,49500.0
2011-07-29 13:00:00,72.3,72.45,72.17,72.45,38700.0,52.0306,52.1386,51.9371,52.1386,38700.0
2011-07-29 13:30:00,72.44,72.47,72.32,72.44,50500.0,52.1314,52.153,52.045,52.1314,50500.0
2011-07-29 14:00:00,72.45,72.45,72.18,72.22,72700.0,52.1386,52.1386,51.9443,51.9731,72700.0
2011-07-29 14:30:00,72.23,72.62,72.15,72.46,87900.0,51.9803,52.2609,51.9227,52.1458,87900.0
2011-07-29 15:00:00,72.46,72.57,72.25,72.33,71200.0,52.1458,52.2249,51.9946,52.0522,71200.0
2011-07-29 15:30:00,72.33,72.51,72.18,72.3,183000.0,52.0522,52.1818,51.9443,52.0306,183000.0
2011-08-01 09:30:00,72.91,73.18,72.03,72.12,80000.0,52.4696,52.6639,51.8363,51.9011,80000.0
2011-08-01 10:00:00,72.1,72.1,71.05,71.73,164800.0,51.8867,51.8867,51.1311,51.6204,164800.0
2011-08-01 10:30:00,71.72,72.02,71.5,71.53,85600.0,51.6132,51.8291,51.4549,51.4765,85600.0
2011-08-01 11:00:00,71.52,71.66,71.35,71.58,119100.0,51.4693,51.5701,51.347,51.5125,119100.0
2011-08-01 11:30:00,71.57,71.57,71.03,71.04,77200.0,51.5053,51.5053,51.1167,51.1239,77200.0
2011-08-01 12:00:00,71.06,71.34,70.97,71.33,40700.0,51.1383,51.3398,51.0735,51.3326,40700.0
2011-08-01 12:30:00,71.32,71.38,71.18,71.31,38500.0,51.3254,51.3686,51.2246,51.3182,38500.0
2011-08-01 13:00:00,71.35,71.41,71.21,71.31,21700.0,51.347,51.3901,51.2462,51.3182,21700.0
2011-08-01 13:30:00,71.33,71.44,71.32,71.4,24300.0,51.3326,51.4117,51.3254,51.3829,24300.0
2011-08-01 14:00:00,71.39,71.4,71.0,71.14,40100.0,51.3757,51.3829,51.0951,51.1958,40100.0
2011-08-01 14:30:00,71.13,71.63,71.09,71.59,66900.0,51.1886,51.5485,51.1599,51.5197,66900.0
2011-08-01 15:00:00,71.59,71.79,71.52,71.74,76600.0,51.5197,51.6636,51.4693,51.6276,76600.0
2011-08-01 15:30:00,71.73,71.84,71.44,71.7,169800.0,51.6204,51.6996,51.4117,51.5988,169800.0
2011-08-02 09:30:00,71.25,71.74,71.01,71.23,69500.0,51.275,51.6276,51.1023,51.2606,69500.0
2011-08-02 10:00:00,71.29,71.36,70.66,70.79,87900.0,51.3038,51.3542,50.8504,50.944,87900.0
2011-08-02 10:30:00,70.79,70.85,70.5,70.51,96400.0,50.944,50.9871,50.7353,50.7425,96400.0
2011-08-02 11:00:00,70.5,70.59,70.26,70.54,128900.0,50.7353,50.8,50.5625,50.764,128900.0
2011-08-02 11:30:00,70.52,70.65,70.4,70.56,59700.0,50.7497,50.8432,50.6633,50.7784,59700.0
2011-08-02 12:00:00,70.56,70.95,70.32,70.92,77500.0,50.7784,51.0591,50.6057,51.0375,77500.0
2011-08-02 12:30:00,70.93,70.94,70.29,70.47,123900.0,51.0447,51.0519,50.5841,50.7137,123900.0
2011-08-02 13:00:00,70.47,70.82,70.42,70.65,93100.0,50.7137,50.9655,50.6777,50.8432,93100.0
2011-08-02 13:30:00,70.67,70.72,70.15,70.27,89700.0,50.8576,50.8936,50.4834,50.5697,89700.0
2011-08-02 14:00:00,70.26,70.66,70.22,70.55,85400.0,50.5625,50.8504,50.5338,50.7712,85400.0
2011-08-02 14:30:00,70.55,70.77,70.4,70.74,80200.0,50.7712,50.9296,50.6633,50.908,80200.0
2011-08-02 15:00:00,70.71,70.94,70.63,70.73,163100.0,50.8864,51.0519,50.8288,50.9008,163100.0
2011-08-02 15:30:00,70.73,70.76,70.33,70.44,418800.0,50.9008,50.9224,50.6129,50.6921,418800.0
2011-08-03 09:30:00,70.66,71.02,70.31,70.97,147300.0,50.8504,51.1095,50.5985,51.0735,147300.0
2011-08-03 10:00:00,71.02,71.2,70.6,70.96,132800.0,51.1095,51.239,50.8072,51.0663,132800.0
2011-08-03 10:30:00,71.01,71.56,70.22,71.56,132000.0,51.1023,51.4981,50.5338,51.4981,132000.0
2011-08-03 11:00:00,71.57,72.0,71.24,71.8,89300.0,51.5053,51.8147,51.2678,51.6708,89300.0
2011-08-03 11:30:00,71.85,72.14,71.72,71.73,65900.0,51.7068,51.9155,51.6132,51.6204,65900.0
2011-08-03 12:00:00,71.75,71.75,71.08,71.14,57900.0,51.6348,51.6348,51.1527,51.1958,57900.0
2011-08-03 12:30:00,71.14,71.6,71.09,71.5,85600.0,51.1958,51.5269,51.1599,51.4549,85600.0
2011-08-03 13:00:00,71.5,71.51,71.11,71.21,69600.0,51.4549,51.4621,51.1742,51.2462,69600.0
2011-08-03 13:30:00,71.24,71.76,71.21,71.52,131900.0,51.2678,51.642,51.2462,51.4693,131900.0
2011-08-03 14:00:00,71.55,71.63,71.19,71.19,72500.0,51.4909,51.5485,51.2318,51.2318,72500.0
2011-08-03 14:30:00,71.22,71.43,71.12,71.35,82200.0,51.2534,51.4045,51.1814,51.347,82200.0
2011-08-03 15:00:00,71.35,71.62,71.12,71.46,109000.0,51.347,51.5413,51.1814,51.4261,109000.0
2011-08-03 15:30:00,71.44,71.6,71.27,71.5,181100.0,51.4117,51.5269,51.2894,51.4549,181100.0
2011-08-04 09:30:00,70.49,71.05,70.23,70.67,143600.0,50.7281,51.1311,50.541,50.8576,143600.0
2011-08-04 10:00:00,70.69,70.77,70.12,70.42,124700.0,50.872,50.9296,50.4618,50.6777,124700.0
2011-08-04 10:30:00,70.41,70.59,69.87,70.08,96000.0,50.6705,50.8,50.2819,50.433,96000.0
2011-08-04 11:00:00,70.07,70.45,69.91,70.04,85400.0,50.4258,50.6993,50.3107,50.4042,85400.0
2011-08-04 11:30:00,70.04,70.23,69.44,69.65,77400.0,50.4042,50.541,49.9724,50.1236,77400.0
2011-08-04 12:00:00,69.64,70.18,69.6,70.16,66900.0,50.1164,50.505,50.0876,50.4906,66900.0
2011-08-04 12:30:00,70.19,70.55,70.19,70.26,70800.0,50.5122,50.7712,50.5122,50.5625,70800.0
2011-08-04 13:00:00,70.27,70.52,70.18,70.31,60300.0,50.5697,50.7497,50.505,50.5985,60300.0
2011-08-04 13:30:00,70.32,70.32,69.76,69.84,69700.0,50.6057,50.6057,50.2027,50.2603,69700.0
2011-08-04 14:00:00,69.9,69.93,69.37,69.52,79400.0,50.3035,50.3251,49.9221,50.03,79400.0
2011-08-04 14:30:00,69.49,69.95,69.37,69.71,125300.0,50.0084,50.3395,49.9221,50.1667,125300.0
2011-08-04 15:00:00,69.71,70.0,69.14,69.14,117200.0,50.1667,50.3754,49.7565,49.7565,117200.0
2011-08-04 15:30:00,69.12,69.29,68.32,68.34,396000.0,49.7421,49.8645,49.1664,49.1808,396000.0
2011-08-05 09:30:00,69.12,69.52,67.52,67.86,168700.0,49.7421,50.03,48.5907,48.8354,168700.0
2011-08-05 10:00:00,67.8,68.48,67.48,68.09,229900.0,48.7922,49.2816,48.5619,49.0009,229900.0
2011-08-05 10:30:00,68.11,68.13,67.02,67.84,207200.0,49.0153,49.0297,48.2309,48.821,207200.0
2011-08-05 11:00:00,67.88,67.91,66.8,67.47,127800.0,48.8498,48.8714,48.0726,48.5547,127800.0
2011-08-05 11:30:00,67.47,67.95,66.54,66.71,164500.0,48.5547,48.9002,47.8854,48.0078,164500.0
2011-08-05 12:00:00,66.69,68.01,66.65,67.54,152900.0,47.9934,48.9433,47.9646,48.6051,152900.0
2011-08-05 12:30:00,67.61,68.98,67.45,68.63,185700.0,48.6555,49.6414,48.5403,49.3895,185700.0
2011-08-05 13:00:00,68.63,69.0,68.12,68.49,192100.0,49.3895,49.6558,49.0225,49.2888,192100.0
2011-08-05 13:30:00,68.54,69.03,68.09,68.79,140300.0,49.3247,49.6774,49.0009,49.5047,140300.0
2011-08-05 14:00:00,68.81,68.82,68.11,68.55,58600.0,49.5191,49.5262,49.0153,49.3319,58600.0
2011-08-05 14:30:00,68.54,68.68,67.94,68.17,80800.0,49.3247,49.4255,48.893,49.0585,80800.0
2011-08-05 15:00:00,68.21,68.35,67.49,67.52,192300.0,49.0873,49.188,48.5691,48.5907,192300.0
2011-08-05 15:30:00,67.54,68.51,67.5,68.14,282100.0,48.6051,49.3032,48.5763,49.0369,282100.0
2011-08-08 09:30:00,68.16,68.2,66.72,67.09,299800.0,49.0513,49.0801,48.015,48.2813,299800.0
2011-08-08 10:00:00,67.1,67.5,66.49,66.68,164700.0,48.2885,48.5763,47.8495,47.9862,164700.0
2011-08-08 10:30:00,66.68,67.16,66.26,66.78,175800.0,47.9862,48.3316,47.6839,48.0582,175800.0
2011-08-08 11:00:00,66.74,67.61,66.59,66.92,95100.0,48.0294,48.6555,47.9214,48.1589,95100.0
2011-08-08 11:30:00,66.95,67.0,66.48,66.84,56000.0,48.1805,48.2165,47.8423,48.1013,56000.0
2011-08-08 12:00:00,66.78,66.84,66.11,66.25,58500.0,48.0582,48.1013,47.576,47.6768,58500.0
2011-08-08 12:30:00,66.25,66.72,66.15,66.39,58600.0,47.6768,48.015,47.6048,47.7775,58600.0
2011-08-08 13:00:00,66.39,66.55,66.04,66.32,68800.0,47.7775,47.8926,47.5256,47.7271,68800.0
2011-08-08 13:30:00,66.28,66.39,65.71,65.77,164900.0,47.6983,47.7775,47.2881,47.3313,164900.0
2011-08-08 14:00:00,65.81,66.28,64.6,65.1,219500.0,47.3601,47.6983,46.4893,46.8492,219500.0
2011-08-08 14:30:00,65.11,65.89,64.9,65.56,168500.0,46.8564,47.4177,46.7052,47.1802,168500.0
2011-08-08 15:00:00,65.48,66.51,65.45,65.62,327100.0,47.1226,47.8639,47.101,47.2234,327100.0
2011-08-08 15:30:00,65.62,65.81,64.15,64.26,685900.0,47.2234,47.3601,46.1655,46.2446,685900.0
2011-08-09 09:30:00,65.49,67.73,63.32,64.8,704300.0,47.1298,48.7418,45.5682,46.6333,704300.0
2011-08-09 10:00:00,64.8,65.35,64.51,65.09,515300.0,46.6333,47.0291,46.4246,46.842,515300.0
2011-08-09 10:30:00,65.09,66.08,64.81,66.01,573700.0,46.842,47.5544,46.6405,47.504,573700.0
2011-08-09 11:00:00,66.02,66.03,65.25,65.58,194200.0,47.5112,47.5184,46.9571,47.1946,194200.0
2011-08-09 11:30:00,65.56,65.68,65.34,65.48,292800.0,47.1802,47.2666,47.0219,47.1226,292800.0
2011-08-09 12:00:00,65.47,65.53,65.01,65.1,424400.0,47.1154,47.1586,46.7844,46.8492,424400.0
2011-08-09 12:30:00,65.08,65.08,64.51,64.63,191500.0,46.8348,46.8348,46.4246,46.5109,191500.0
2011-08-09 13:00:00,64.62,65.34,64.52,65.29,418200.0,46.5037,47.0219,46.4318,46.9859,418200.0
2011-08-09 13:30:00,65.29,65.64,65.2,65.49,587400.0,46.9859,47.2378,46.9211,47.1298,587400.0
2011-08-09 14:00:00,65.48,65.7,64.36,65.32,567000.0,47.1226,47.2809,46.3166,47.0075,567000.0
2011-08-09 14:30:00,65.38,65.38,63.15,64.71,386400.0,47.0507,47.0507,45.4458,46.5685,386400.0
2011-08-09 15:00:00,64.67,65.42,64.43,65.08,390600.0,46.5397,47.0794,46.367,46.8348,390600.0
2011-08-09 15:30:00,65.08,65.4,64.76,65.0,983800.0,46.8348,47.065,46.6045,46.7772,983800.0
2011-08-10 09:30:00,64.18,64.18,62.51,62.58,437300.0,46.1871,46.1871,44.9853,45.0356,437300.0
2011-08-10 10:00:00,62.58,63.36,62.3,62.8,356700.0,45.0356,45.597,44.8341,45.194,356700.0
2011-08-10 10:30:00,62.78,64.02,62.63,63.67,490400.0,45.1796,46.0719,45.0716,45.8201,490400.0
2011-08-10 11:00:00,63.6,64.0,63.38,63.58,241000.0,45.7697,46.0575,45.6114,45.7553,241000.0
2011-08-10 11:30:00,63.6,64.33,63.54,64.1,251800.0,45.7697,46.295,45.7265,46.1295,251800.0
2011-08-10 12:00:00,64.08,64.37,63.85,63.86,326000.0,46.1151,46.3238,45.9496,45.9568,326000.0
2011-08-10 12:30:00,63.89,64.27,63.6,64.13,161600.0,45.9784,46.2518,45.7697,46.1511,161600.0
2011-08-10 13:00:00,64.13,64.3,63.67,64.14,224700.0,46.1511,46.2734,45.8201,46.1583,224700.0
2011-08-10 13:30:00,64.13,64.64,63.93,64.64,140600.0,46.1511,46.5181,46.0072,46.5181,140600.0
2011-08-10 14:00:00,64.62,65.04,64.45,64.71,261700.0,46.5037,46.806,46.3814,46.5685,261700.0
2011-08-10 14:30:00,64.71,64.92,64.24,64.24,152900.0,46.5685,46.7196,46.2303,46.2303,152900.0
2011-08-10 15:00:00,64.23,64.48,63.78,64.01,205700.0,46.2231,46.403,45.8992,46.0647,205700.0
2011-08-10 15:30:00,63.99,64.2,62.88,62.98,599500.0,46.0503,46.2015,45.2515,45.3235,599500.0
2011-08-11 09:30:00,63.2,64.15,63.19,63.86,128900.0,45.4818,46.1655,45.4746,45.9568,128900.0
2011-08-11 10:00:00,63.83,64.95,63.73,64.52,119400.0,45.9352,46.7412,45.8632,46.4318,119400.0
2011-08-11 10:30:00,64.64,65.34,64.53,65.0,96800.0,46.5181,47.0219,46.439,46.7772,96800.0
2011-08-11 11:00:00,65.07,65.43,64.52,64.91,90300.0,46.8276,47.0866,46.4318,46.7124,90300.0
2011-08-11 11:30:00,64.84,65.25,64.76,64.8,100000.0,46.662,46.9571,46.6045,46.6333,100000.0
2011-08-11 12:00:00,64.78,65.04,64.66,64.88,65500.0,46.6189,46.806,46.5325,46.6908,65500.0
2011-08-11 12:30:00,64.88,65.75,64.82,65.66,71300.0,46.6908,47.3169,46.6477,47.2522,71300.0
2011-08-11 13:00:00,65.65,65.68,65.19,65.42,90700.0,47.245,47.2666,46.9139,47.0794,90700.0
2011-08-11 13:30:00,65.42,65.69,65.12,65.51,72700.0,47.0794,47.2737,46.8635,47.1442,72700.0
2011-08-11 14:00:00,65.5,65.77,65.42,65.75,101100.0,47.137,47.3313,47.0794,47.3169,101100.0
2011-08-11 14:30:00,65.74,65.95,65.3,65.87,96600.0,47.3097,47.4609,46.9931,47.4033,96600.0
2011-08-11 15:00:00,65.86,66.69,65.8,66.59,182500.0,47.3961,47.9934,47.3529,47.9214,182500.0
2011-08-11 15:30:00,66.61,67.13,65.96,66.06,365200.0,47.9358,48.31,47.4681,47.54,365200.0
2011-08-12 09:30:00,66.43,67.68,66.13,67.02,296700.0,47.8063,48.7058,47.5904,48.2309,296700.0
2011-08-12 10:00:00,67.06,67.99,66.74,67.91,204800.0,48.2597,48.9289,48.0294,48.8714,204800.0
2011-08-12 10:30:00,67.88,68.26,67.44,67.75,156100.0,48.8498,49.1232,48.5331,48.7562,156100.0
2011-08-12 11:00:00,67.75,67.89,67.37,67.82,104200.0,48.7562,48.857,48.4828,48.8066,104200.0
2011-08-12 11:30:00,67.82,68.34,67.66,68.1,69100.0,48.8066,49.1808,48.6915,49.0081,69100.0
2011-08-12 12:00:00,68.11,68.27,67.97,68.27,76900.0,49.0153,49.1304,48.9145,49.1304,76900.0
2011-08-12 12:30:00,68.27,68.3,67.95,68.09,95700.0,49.1304,49.152,48.9002,49.0009,95700.0
2011-08-12 13:00:00,68.12,68.25,67.98,68.19,67300.0,49.0225,49.116,48.9217,49.0729,67300.0
2011-08-12 13:30:00,68.18,68.62,68.11,68.59,79300.0,49.0657,49.3823,49.0153,49.3607,79300.0
2011-08-12 14:00:00,68.59,68.7,68.13,68.33,131800.0,49.3607,49.4399,49.0297,49.1736,131800.0
2011-08-12 14:30:00,68.31,68.7,68.3,68.53,206600.0,49.1592,49.4399,49.152,49.3176,206600.0
2011-08-12 15:00:00,68.51,68.88,68.51,68.67,178900.0,49.3032,49.5694,49.3032,49.4183,178900.0
2011-08-12 15:30:00,68.68,68.76,68.32,68.4,381200.0,49.4255,49.4831,49.1664,49.224,381200.0
2011-08-15 09:30:00,68.5,68.81,67.9,67.99,117200.0,49.296,49.5191,48.8642,48.9289,117200.0
2011-08-15 10:00:00,67.96,68.18,67.75,67.98,88400.0,48.9074,49.0657,48.7562,48.9217,88400.0
2011-08-15 10:30:00,68.04,68.16,67.77,67.84,53500.0,48.9649,49.0513,48.7706,48.821,53500.0
2011-08-15 11:00:00,67.87,67.97,67.39,67.64,56300.0,48.8426,48.9145,48.4972,48.6771,56300.0
2011-08-15 11:30:00,67.63,67.94,67.45,67.88,61000.0,48.6699,48.893,48.5403,48.8498,61000.0
2011-08-15 12:00:00,67.85,67.97,67.65,67.86,35400.0,48.8282,48.9145,48.6843,48.8354,35400.0
2011-08-15 12:30:00,67.86,68.02,67.76,68.02,36400.0,48.8354,48.9505,48.7634,48.9505,36400.0
2011-08-15 13:00:00,68.03,68.13,67.87,67.97,35800.0,48.9577,49.0297,48.8426,48.9145,35800.0
2011-08-15 13:30:00,68.01,68.09,67.86,68.05,38300.0,48.9433,49.0009,48.8354,48.9721,38300.0
2011-08-15 14:00:00,68.06,68.28,68.04,68.27,47700.0,48.9793,49.1376,48.9649,49.1304,47700.0
2011-08-15 14:30:00,68.24,68.25,67.97,68.21,59000.0,49.1089,49.116,48.9145,49.0873,59000.0
2011-08-15 15:00:00,68.21,68.33,68.0,68.04,66000.0,49.0873,49.1736,48.9361,48.9649,66000.0
2011-08-15 15:30:00,68.05,68.54,67.99,68.49,189400.0,48.9721,49.3247,48.9289,49.2888,189400.0
2011-08-16 09:30:00,67.93,68.2,67.4,67.5,77600.0,48.8858,49.0801,48.5043,48.5763,77600.0
2011-08-16 10:00:00,67.45,67.85,67.3,67.73,67200.0,48.5403,48.8282,48.4324,48.7418,67200.0
2011-08-16 10:30:00,67.76,67.89,67.51,67.87,67600.0,48.7634,48.857,48.5835,48.8426,67600.0
2011-08-16 11:00:00,67.86,67.87,67.49,67.64,55900.0,48.8354,48.8426,48.5691,48.6771,55900.0
2011-08-16 11:30:00,67.6,67.91,67.55,67.84,40900.0,48.6483,48.8714,48.6123,48.821,40900.0
2011-08-16 12:00:00,67.8,68.14,67.32,67.47,89600.0,48.7922,49.0369,48.4468,48.5547,89600.0
2011-08-16 12:30:00,67.49,67.69,67.34,67.35,71300.0,48.5691,48.713,48.4612,48.4684,71300.0
2011-08-16 13:00:00,67.33,67.36,66.75,66.83,70600.0,48.454,48.4756,48.0366,48.0941,70600.0
2011-08-16 13:30:00,66.86,67.25,66.74,67.08,77700.0,48.1157,48.3964,48.0294,48.2741,77700.0
2011-08-16 14:00:00,67.07,67.33,67.0,67.08,72200.0,48.2669,48.454,48.2165,48.2741,72200.0
2011-08-16 14:30:00,67.1,67.13,66.84,66.87,80500.0,48.2885,48.31,48.1013,48.1229,80500.0
2011-08-16 15:00:00,66.84,67.56,66.84,67.56,100800.0,48.1013,48.6195,48.1013,48.6195,100800.0
2011-08-16 15:30:00,67.55,67.69,67.34,67.49,259500.0,48.6123,48.713,48.4612,48.5691,259500.0
2011-08-17 09:30:00,67.61,68.05,67.24,67.7,98200.0,48.6555,48.9721,48.3892,48.7202,98200.0
2011-08-17 10:00:00,67.72,67.74,67.32,67.66,93100.0,48.7346,48.749,48.4468,48.6915,93100.0
2011-08-17 10:30:00,67.66,67.67,67.32,67.38,56100.0,48.6915,48.6987,48.4468,48.49,56100.0
2011-08-17 11:00:00,67.4,67.57,67.24,67.26,66000.0,48.5043,48.6267,48.3892,48.4036,66000.0
2011-08-17 11:30:00,67.26,67.41,67.05,67.23,69900.0,48.4036,48.5115,48.2525,48.382,69900.0
2011-08-17 12:00:00,67.19,67.19,66.83,67.07,56600.0,48.3532,48.3532,48.0941,48.2669,56600.0
2011-08-17 12:30:00,67.08,67.29,66.91,67.0,48100.0,48.2741,48.4252,48.1517,48.2165,48100.0
2011-08-17 13:00:00,67.0,67.07,66.63,66.7,61300.0,48.2165,48.2669,47.9502,48.0006,61300.0
2011-08-17 13:30:00,66.72,66.79,66.47,66.73,51800.0,48.015,48.0654,47.8351,48.0222,51800.0
2011-08-17 14:00:00,66.74,67.18,66.74,67.0,43400.0,48.0294,48.346,48.0294,48.2165,43400.0
2011-08-17 14:30:00,67.01,67.15,66.81,67.15,48000.0,48.2237,48.3244,48.0798,48.3244,48000.0
2011-08-17 15:00:00,67.14,67.31,67.0,67.15,85600.0,48.3172,48.4396,48.2165,48.3244,85600.0
2011-08-17 15:30:00,67.18,67.23,66.97,67.19,174400.0,48.346,48.382,48.1949,48.3532,174400.0
2011-08-18 09:30:00,65.56,66.05,64.66,64.81,156800.0,47.1802,47.5328,46.5325,46.6405,156800.0
2011-08-18 10:00:00,64.74,65.0,63.95,64.98,175200.0,46.5901,46.7772,46.0216,46.7628,175200.0
2011-08-18 10:30:00,64.96,65.15,64.47,65.15,72500.0,46.7484,46.8851,46.3958,46.8851,72500.0
2011-08-18 11:00:00,65.11,65.2,64.5,64.72,51800.0,46.8564,46.9211,46.4174,46.5757,51800.0
2011-08-18 11:30:00,64.76,65.36,64.71,65.04,83900.0,46.6045,47.0363,46.5685,46.806,83900.0
2011-08-18 12:00:00,65.05,65.17,64.78,64.94,52700.0,46.8132,46.8995,46.6189,46.734,52700.0
2011-08-18 12:30:00,64.9,64.94,64.45,64.57,96600.0,46.7052,46.734,46.3814,46.4677,96600.0
2011-08-18 13:00:00,64.54,64.6,64.2,64.35,78000.0,46.4462,46.4893,46.2015,46.3094,78000.0
2011-08-18 13:30:00,64.36,64.4,63.74,63.87,188600.0,46.3166,46.3454,45.8704,45.964,188600.0
2011-08-18 14:00:00,63.88,64.36,63.84,64.22,125500.0,45.9712,46.3166,45.9424,46.2159,125500.0
2011-08-18 14:30:00,64.25,64.41,63.88,63.89,88800.0,46.2375,46.3526,45.9712,45.9784,88800.0
2011-08-18 15:00:00,63.88,63.95,63.59,63.85,112000.0,45.9712,46.0216,45.7625,45.9496,112000.0
2011-08-18 15:30:00,63.87,64.35,63.6,64.27,389200.0,45.964,46.3094,45.7697,46.2518,389200.0
2011-08-19 09:30:00,63.39,64.31,63.13,64.22,386200.0,45.6186,46.2806,45.4314,46.2159,386200.0
2011-08-19 10:00:00,64.22,64.81,63.81,64.75,81600.0,46.2159,46.6405,45.9208,46.5973,81600.0
2011-08-19 10:30:00,64.73,64.75,63.99,64.31,59800.0,46.5829,46.5973,46.0503,46.2806,59800.0
2011-08-19 11:00:00,64.17,64.28,63.42,63.66,48700.0,46.1799,46.259,45.6401,45.8129,48700.0
2011-08-19 11:30:00,63.71,64.3,63.49,64.28,80000.0,45.8488,46.2734,45.6905,46.259,80000.0
2011-08-19 12:00:00,64.28,64.38,63.97,64.13,54300.0,46.259,46.331,46.036,46.1511,54300.0
2011-08-19 12:30:00,64.16,64.54,64.14,64.42,56400.0,46.1727,46.4462,46.1583,46.3598,56400.0
2011-08-19 13:00:00,64.44,64.64,64.28,64.54,58000.0,46.3742,46.5181,46.259,46.4462,58000.0
2011-08-19 13:30:00,64.58,64.6,64.24,64.43,86500.0,46.4749,46.4893,46.2303,46.367,86500.0
2011-08-19 14:00:00,64.4,64.53,64.03,64.1,117300.0,46.3454,46.439,46.0791,46.1295,117300.0
2011-08-19 14:30:00,64.16,64.37,63.85,63.85,182200.0,46.1727,46.3238,45.9496,45.9496,182200.0
2011-08-19 15:00:00,63.86,64.08,63.4,63.97,159300.0,45.9568,46.1151,45.6258,46.036,159300.0
2011-08-19 15:30:00,63.97,64.02,63.62,63.67,215100.0,46.036,46.0719,45.7841,45.8201,215100.0
2011-08-22 09:30:00,64.99,65.47,64.74,64.79,98100.0,46.77,47.1154,46.5901,46.6261,98100.0
2011-08-22 10:00:00,64.89,65.18,64.7,65.12,59000.0,46.698,46.9067,46.5613,46.8635,59000.0
2011-08-22 10:30:00,65.11,65.18,64.57,64.59,118300.0,46.8564,46.9067,46.4677,46.4821,118300.0
2011-08-22 11:00:00,64.57,64.64,64.25,64.51,52300.0,46.4677,46.5181,46.2375,46.4246,52300.0
2011-08-22 11:30:00,64.52,64.53,64.04,64.27,46400.0,46.4318,46.439,46.0863,46.2518,46400.0
2011-08-22 12:00:00,64.26,64.49,64.2,64.33,38900.0,46.2446,46.4102,46.2015,46.295,38900.0
2011-08-22 12:30:00,64.31,64.87,64.13,64.85,35200.0,46.2806,46.6836,46.1511,46.6692,35200.0
2011-08-22 13:00:00,64.81,64.95,64.69,64.7,34500.0,46.6405,46.7412,46.5541,46.5613,34500.0
2011-08-22 13:30:00,64.69,64.79,64.39,64.67,46900.0,46.5541,46.6261,46.3382,46.5397,46900.0
2011-08-22 14:00:00,64.7,64.85,64.55,64.64,60400.0,46.5613,46.6692,46.4533,46.5181,60400.0
2011-08-22 14:30:00,64.62,64.66,64.34,64.34,39500.0,46.5037,46.5325,46.3022,46.3022,39500.0
2011-08-22 15:00:00,64.36,64.75,64.36,64.7,86000.0,46.3166,46.5973,46.3166,46.5613,86000.0
2011-08-22 15:30:00,64.69,64.91,64.36,64.56,223500.0,46.5541,46.7124,46.3166,46.4605,223500.0
2011-08-23 09:30:00,64.61,64.85,64.1,64.55,213300.0,46.4965,46.6692,46.1295,46.4533,213300.0
2011-08-23 10:00:00,64.49,64.93,64.3,64.44,106600.0,46.4102,46.7268,46.2734,46.3742,106600.0
2011-08-23 10:30:00,64.44,64.85,64.3,64.4,114000.0,46.3742,46.6692,46.2734,46.3454,114000.0
2011-08-23 11:00:00,64.4,64.6,64.32,64.47,65600.0,46.3454,46.4893,46.2878,46.3958,65600.0
2011-08-23 11:30:00,64.49,65.23,64.34,65.17,45300.0,46.4102,46.9427,46.3022,46.8995,45300.0
2011-08-23 12:00:00,65.19,65.26,65.07,65.2,29300.0,46.9139,46.9643,46.8276,46.9211,29300.0
2011-08-23 12:30:00,65.23,65.49,65.21,65.38,44800.0,46.9427,47.1298,46.9283,47.0507,44800.0
2011-08-23 13:00:00,65.41,65.56,65.35,65.37,48500.0,47.0722,47.1802,47.0291,47.0435,48500.0
2011-08-23 13:30:00,65.38,65.48,65.04,65.32,59800.0,47.0507,47.1226,46.806,47.0075,59800.0
2011-08-23 14:00:00,65.31,65.49,65.08,65.39,68400.0,47.0003,47.1298,46.8348,47.0579,68400.0
2011-08-23 14:30:00,65.41,65.86,65.35,65.84,61400.0,47.0722,47.3961,47.0291,47.3817,61400.0
2011-08-23 15:00:00,65.88,66.4,65.85,66.13,92900.0,47.4105,47.7847,47.3889,47.5904,92900.0
2011-08-23 15:30:00,66.15,66.71,65.99,66.51,179700.0,47.6048,48.0078,47.4896,47.8639,179700.0
2011-08-24 09:30:00,66.3,67.15,66.08,67.08,74900.0,47.7127,48.3244,47.5544,48.2741,74900.0
2011-08-24 10:00:00,67.07,67.31,66.65,66.75,55100.0,48.2669,48.4396,47.9646,48.0366,55100.0
2011-08-24 10:30:00,66.75,66.92,66.37,66.37,50900.0,48.0366,48.1589,47.7631,47.7631,50900.0
2011-08-24 11:00:00,66.39,66.87,66.36,66.73,39200.0,47.7775,48.1229,47.7559,48.0222,39200.0
2011-08-24 11:30:00,66.73,66.74,66.44,66.56,89800.0,48.0222,48.0294,47.8135,47.8998,89800.0
2011-08-24 12:00:00,66.49,66.51,66.07,66.4,58600.0,47.8495,47.8639,47.5472,47.7847,58600.0
2011-08-24 12:30:00,66.4,66.51,66.2,66.39,183300.0,47.7847,47.8639,47.6408,47.7775,183300.0
2011-08-24 13:00:00,66.41,66.76,66.28,66.59,53200.0,47.7919,48.0438,47.6983,47.9214,53200.0
2011-08-24 13:30:00,66.68,66.7,66.37,66.57,43100.0,47.9862,48.0006,47.7631,47.907,43100.0
2011-08-24 14:00:00,66.6,66.72,66.45,66.54,30200.0,47.9286,48.015,47.8207,47.8854,30200.0
2011-08-24 14:30:00,66.58,66.91,66.54,66.9,29500.0,47.9142,48.1517,47.8854,48.1445,29500.0
2011-08-24 15:00:00,66.93,67.3,66.8,67.21,63400.0,48.1661,48.4324,48.0726,48.3676,63400.0
2011-08-24 15:30:00,67.25,67.59,67.24,67.48,138700.0,48.3964,48.6411,48.3892,48.5619,138700.0
2011-08-25 09:30:00,67.72,68.21,67.4,67.61,182500.0,48.7346,49.0873,48.5043,48.6555,182500.0
2011-08-25 10:00:00,67.6,67.69,67.06,67.15,150000.0,48.6483,48.713,48.2597,48.3244,150000.0
2011-08-25 10:30:00,67.09,67.23,66.5,66.7,108700.0,48.2813,48.382,47.8567,48.0006,108700.0
2011-08-25 11:00:00,66.7,67.0,66.57,66.81,76900.0,48.0006,48.2165,47.907,48.0798,76900.0
2011-08-25 11:30:00,66.79,66.96,66.43,66.7,41400.0,48.0654,48.1877,47.8063,48.0006,41400.0
2011-08-25 12:00:00,66.75,66.83,66.37,66.46,53200.0,48.0366,48.0941,47.7631,47.8279,53200.0
2011-08-25 12:30:00,66.46,66.51,66.07,66.35,56900.0,47.8279,47.8639,47.5472,47.7487,56900.0
2011-08-25 13:00:00,66.32,66.77,66.28,66.75,59200.0,47.7271,48.051,47.6983,48.0366,59200.0
2011-08-25 13:30:00,66.73,66.81,66.41,66.6,47900.0,48.0222,48.0798,47.7919,47.9286,47900.0
2011-08-25 14:00:00,66.61,66.79,66.51,66.63,51300.0,47.9358,48.0654,47.8639,47.9502,51300.0
2011-08-25 14:30:00,66.65,66.8,66.37,66.39,32000.0,47.9646,48.0726,47.7631,47.7775,32000.0
2011-08-25 15:00:00,66.42,66.81,66.27,66.55,71600.0,47.7991,48.0798,47.6911,47.8926,71600.0
2011-08-25 15:30:00,66.54,66.6,66.12,66.32,172500.0,47.8854,47.9286,47.5832,47.7271,172500.0
2011-08-26 09:30:00,66.09,66.38,65.19,65.56,150100.0,47.5616,47.7703,46.9139,47.1802,150100.0
2011-08-26 10:00:00,65.6,66.56,64.58,66.11,138800.0,47.209,47.8998,46.4749,47.576,138800.0
2011-08-26 10:30:00,66.14,66.97,65.76,66.38,107800.0,47.5976,48.1949,47.3241,47.7703,107800.0
2011-08-26 11:00:00,66.33,67.32,66.24,67.24,137400.0,47.7343,48.4468,47.6696,48.3892,137400.0
2011-08-26 11:30:00,67.21,67.5,67.2,67.42,92100.0,48.3676,48.5763,48.3604,48.5187,92100.0
2011-08-26 12:00:00,67.45,68.04,67.44,67.97,90800.0,48.5403,48.9649,48.5331,48.9145,90800.0
2011-08-26 12:30:00,68.0,68.0,67.68,67.76,57500.0,48.9361,48.9361,48.7058,48.7634,57500.0
2011-08-26 13:00:00,67.73,67.93,67.69,67.89,42700.0,48.7418,48.8858,48.713,48.857,42700.0
2011-08-26 13:30:00,67.91,68.03,67.82,68.03,51100.0,48.8714,48.9577,48.8066,48.9577,51100.0
2011-08-26 14:00:00,68.01,68.11,67.7,67.72,62400.0,48.9433,49.0153,48.7202,48.7346,62400.0
2011-08-26 14:30:00,67.73,68.0,67.67,67.94,63600.0,48.7418,48.9361,48.6987,48.893,63600.0
2011-08-26 15:00:00,67.96,67.96,67.48,67.6,72700.0,48.9074,48.9074,48.5619,48.6483,72700.0
2011-08-26 15:30:00,67.63,68.0,67.6,68.0,196700.0,48.6699,48.9361,48.6483,48.9361,196700.0
2011-08-29 09:30:00,68.89,69.38,68.79,69.05,74300.0,49.5766,49.9293,49.5047,49.6918,74300.0
2011-08-29 10:00:00,69.06,69.44,68.96,69.22,75600.0,49.699,49.9724,49.627,49.8141,75600.0
2011-08-29 10:30:00,69.18,69.3,69.04,69.14,51100.0,49.7853,49.8717,49.6846,49.7565,51100.0
2011-08-29 11:00:00,69.09,69.49,68.99,69.41,153500.0,49.7206,50.0084,49.6486,49.9508,153500.0
2011-08-29 11:30:00,69.42,69.49,69.22,69.42,58100.0,49.958,50.0084,49.8141,49.958,58100.0
2011-08-29 12:00:00,69.41,69.88,69.4,69.84,69400.0,49.9508,50.2891,49.9436,50.2603,69400.0
2011-08-29 12:30:00,69.82,69.95,69.67,69.92,149600.0,50.2459,50.3395,50.138,50.3179,149600.0
2011-08-29 13:00:00,69.92,70.34,69.91,70.31,85200.0,50.3179,50.6201,50.3107,50.5985,85200.0
2011-08-29 13:30:00,70.33,70.33,69.93,69.93,64400.0,50.6129,50.6129,50.3251,50.3251,64400.0
2011-08-29 14:00:00,69.93,70.06,69.87,70.04,92900.0,50.3251,50.4186,50.2819,50.4042,92900.0
2011-08-29 14:30:00,70.05,70.2,69.98,70.07,44600.0,50.4114,50.5194,50.361,50.4258,44600.0
2011-08-29 15:00:00,70.06,70.38,70.06,70.38,72000.0,50.4186,50.6489,50.4186,50.6489,72000.0
2011-08-29 15:30:00,70.38,70.5,70.28,70.47,209800.0,50.6489,50.7353,50.5769,50.7137,209800.0
2011-08-30 09:30:00,70.31,70.85,70.17,70.63,92000.0,50.5985,50.9871,50.4978,50.8288,92000.0
2011-08-30 10:00:00,70.68,70.89,70.23,70.85,123300.0,50.8648,51.0159,50.541,50.9871,123300.0
2011-08-30 10:30:00,70.87,71.08,70.62,70.82,105700.0,51.0015,51.1527,50.8216,50.9655,105700.0
2011-08-30 11:00:00,70.82,71.27,70.77,71.04,102700.0,50.9655,51.2894,50.9296,51.1239,102700.0
2011-08-30 11:30:00,71.07,71.53,70.97,71.45,98600.0,51.1455,51.4765,51.0735,51.4189,98600.0
2011-08-30 12:00:00,71.45,71.46,71.15,71.25,47200.0,51.4189,51.4261,51.203,51.275,47200.0
2011-08-30 12:30:00,71.19,71.31,70.76,70.86,52700.0,51.2318,51.3182,50.9224,50.9943,52700.0
2011-08-30 13:00:00,70.88,71.0,70.76,70.91,58400.0,51.0087,51.0951,50.9224,51.0303,58400.0
2011-08-30 13:30:00,70.92,71.12,70.7,71.05,65800.0,51.0375,51.1814,50.8792,51.1311,65800.0
2011-08-30 14:00:00,71.09,71.52,70.88,71.52,81500.0,51.1599,51.4693,51.0087,51.4693,81500.0
2011-08-30 14:30:00,71.5,71.61,71.28,71.54,99700.0,51.4549,51.5341,51.2966,51.4837,99700.0
2011-08-30 15:00:00,71.53,71.58,71.31,71.47,105500.0,51.4765,51.5125,51.3182,51.4333,105500.0
2011-08-30 15:30:00,71.5,71.81,71.27,71.27,232600.0,51.4549,51.678,51.2894,51.2894,232600.0
2011-08-31 09:30:00,71.6,72.1,71.32,71.96,66800.0,51.7388,52.1001,51.5365,51.999,66800.0
2011-08-31 10:00:00,71.9,72.19,71.9,72.04,38400.0,51.9556,52.1652,51.9556,52.0568,38400.0
2011-08-31 10:30:00,72.03,72.15,71.66,71.69,47400.0,52.0495,52.1363,51.7822,51.8039,47400.0
2011-08-31 11:00:00,71.66,71.72,71.08,71.19,39100.0,51.7822,51.8255,51.3631,51.4426,39100.0
2011-08-31 11:30:00,71.2,71.23,70.87,70.89,32900.0,51.4498,51.4715,51.2113,51.2258,32900.0
2011-08-31 12:00:00,70.84,71.16,70.81,71.03,42400.0,51.1896,51.4209,51.168,51.3269,42400.0
2011-08-31 12:30:00,71.01,71.32,70.99,71.29,26800.0,51.3125,51.5365,51.298,51.5148,26800.0
2011-08-31 13:00:00,71.31,71.41,70.9,70.95,29100.0,51.5293,51.6015,51.233,51.2691,29100.0
2011-08-31 13:30:00,70.97,71.11,70.69,70.71,35200.0,51.2836,51.3847,51.0813,51.0957,35200.0
2011-08-31 14:00:00,70.7,70.78,70.46,70.53,68800.0,51.0885,51.1463,50.9151,50.9656,68800.0
2011-08-31 14:30:00,70.52,70.55,70.05,70.23,69400.0,50.9584,50.9801,50.6188,50.7489,69400.0
2011-08-31 15:00:00,70.26,70.46,69.92,70.27,77300.0,50.7705,50.9151,50.5248,50.7778,77300.0
2011-08-31 15:30:00,70.27,70.77,70.23,70.5,180400.0,50.7778,51.1391,50.7489,50.944,180400.0
2011-09-01 09:30:00,70.54,71.37,69.83,69.84,127400.0,50.9729,51.5726,50.4598,50.467,127400.0
2011-09-01 10:00:00,69.83,71.31,69.7,70.68,122900.0,50.4598,51.5293,50.3659,51.074,122900.0
2011-09-01 10:30:00,70.63,70.63,69.86,69.9,99700.0,51.0379,51.0379,50.4815,50.5104,99700.0
2011-09-01 11:00:00,69.9,69.99,69.41,69.78,111700.0,50.5104,50.5754,50.1563,50.4237,111700.0
2011-09-01 11:30:00,69.79,70.16,69.78,70.05,56000.0,50.4309,50.6983,50.4237,50.6188,56000.0
2011-09-01 12:00:00,70.07,70.08,69.88,70.08,67000.0,50.6332,50.6405,50.4959,50.6405,67000.0
2011-09-01 12:30:00,70.09,70.14,69.63,69.64,58400.0,50.6477,50.6838,50.3153,50.3225,58400.0
2011-09-01 13:00:00,69.63,69.81,69.49,69.77,32000.0,50.3153,50.4454,50.2141,50.4165,32000.0
2011-09-01 13:30:00,69.75,69.77,69.27,69.33,52200.0,50.402,50.4165,50.0551,50.0985,52200.0
2011-09-01 14:00:00,69.31,69.4,69.16,69.29,48700.0,50.0841,50.1491,49.9757,50.0696,48700.0
2011-09-01 14:30:00,69.35,69.67,69.35,69.44,57600.0,50.113,50.3442,50.113,50.178,57600.0
2011-09-01 15:00:00,69.43,69.58,69.16,69.5,70800.0,50.1708,50.2792,49.9757,50.2213,70800.0
2011-09-01 15:30:00,69.49,69.52,69.22,69.35,223700.0,50.2141,50.2358,50.019,50.113,223700.0
2011-09-02 09:30:00,68.11,68.35,67.19,67.37,137500.0,49.2169,49.3903,48.5521,48.6822,137500.0
2011-09-02 10:00:00,67.37,67.97,67.34,67.76,98700.0,48.6822,49.1158,48.6605,48.964,98700.0
2011-09-02 10:30:00,67.76,67.83,67.52,67.83,121400.0,48.964,49.0146,48.7906,49.0146,121400.0
2011-09-02 11:00:00,67.84,67.94,67.6,67.88,99500.0,49.0218,49.0941,48.8484,49.0507,99500.0
2011-09-02 11:30:00,67.88,67.96,67.61,67.62,82800.0,49.0507,49.1085,48.8556,48.8628,82800.0
2011-09-02 12:00:00,67.65,67.86,67.52,67.58,38600.0,48.8845,49.0363,48.7906,48.8339,38600.0
2011-09-02 12:30:00,67.58,67.64,67.48,67.49,35600.0,48.8339,48.8773,48.7617,48.7689,35600.0
2011-09-02 13:00:00,67.5,67.54,67.15,67.22,45700.0,48.7761,48.805,48.5232,48.5738,45700.0
2011-09-02 13:30:00,67.23,67.36,66.98,67.07,74600.0,48.581,48.675,48.4004,48.4654,74600.0
2011-09-02 14:00:00,67.05,67.12,66.7,66.82,75100.0,48.451,48.5015,48.198,48.2848,75100.0
2011-09-02 14:30:00,66.77,66.81,66.51,66.76,61800.0,48.2486,48.2775,48.0607,48.2414,61800.0
2011-09-02 15:00:00,66.73,66.89,66.59,66.85,71800.0,48.2197,48.3353,48.1186,48.3064,71800.0
2011-09-02 15:30:00,66.83,67.22,66.82,66.96,231600.0,48.292,48.5738,48.2848,48.3859,231600.0
2011-09-06 09:30:00,65.25,65.4,64.59,64.93,144700.0,47.1503,47.2586,46.6733,46.919,144700.0
2011-09-06 10:00:00,64.94,65.22,64.66,64.73,194700.0,46.9262,47.1286,46.7239,46.7745,194700.0
2011-09-06 10:30:00,64.7,64.96,64.44,64.92,132800.0,46.7528,46.9407,46.5649,46.9118,132800.0
2011-09-06 11:00:00,64.95,65.43,64.82,65.3,105200.0,46.9335,47.2803,46.8395,47.1864,105200.0
2011-09-06 11:30:00,65.31,65.4,64.8,64.84,140500.0,47.1936,47.2586,46.8251,46.854,140500.0
2011-09-06 12:00:00,64.85,64.94,64.67,64.77,101300.0,46.8612,46.9262,46.7311,46.8034,101300.0
2011-09-06 12:30:00,64.79,64.92,64.74,64.88,91600.0,46.8179,46.9118,46.7817,46.8829,91600.0
2011-09-06 13:00:00,64.88,65.07,64.82,64.91,166000.0,46.8829,47.0202,46.8395,46.9046,166000.0
2011-09-06 13:30:00,64.87,65.04,64.79,64.97,185300.0,46.8757,46.9985,46.8179,46.9479,185300.0
2011-09-06 14:00:00,64.95,65.23,64.95,65.12,107000.0,46.9335,47.1358,46.9335,47.0563,107000.0
2011-09-06 14:30:00,65.16,65.17,64.89,64.97,141700.0,47.0852,47.0924,46.8901,46.9479,141700.0
2011-09-06 15:00:00,64.96,65.15,64.86,65.0,237100.0,46.9407,47.078,46.8684,46.9696,237100.0
2011-09-06 15:30:00,64.99,65.54,64.88,65.4,250200.0,46.9624,47.3598,46.8829,47.2586,250200.0
2011-09-07 09:30:00,66.27,66.79,66.18,66.75,82700.0,47.8873,48.2631,47.8223,48.2342,82700.0
2011-09-07 10:00:00,66.78,67.01,66.56,66.63,116600.0,48.2559,48.4221,48.0969,48.1475,116600.0
2011-09-07 10:30:00,66.62,66.85,66.57,66.69,68500.0,48.1402,48.3064,48.1041,48.1908,68500.0
2011-09-07 11:00:00,66.64,67.11,66.63,67.09,37400.0,48.1547,48.4943,48.1475,48.4799,37400.0
2011-09-07 11:30:00,67.09,67.2,66.97,67.08,30200.0,48.4799,48.5593,48.3931,48.4726,30200.0
2011-09-07 12:00:00,67.08,67.25,67.01,67.11,53900.0,48.4726,48.5955,48.4221,48.4943,53900.0
2011-09-07 12:30:00,67.12,67.24,67.09,67.23,44700.0,48.5015,48.5883,48.4799,48.581,44700.0
2011-09-07 13:00:00,67.19,67.45,67.17,67.45,31300.0,48.5521,48.74,48.5377,48.74,31300.0
2011-09-07 13:30:00,67.44,67.57,67.3,67.53,37500.0,48.7328,48.8267,48.6316,48.7978,37500.0
2011-09-07 14:00:00,67.53,67.74,67.48,67.72,45600.0,48.7978,48.9496,48.7617,48.9351,45600.0
2011-09-07 14:30:00,67.72,67.98,67.72,67.96,43800.0,48.9351,49.123,48.9351,49.1085,43800.0
2011-09-07 15:00:00,67.96,67.96,67.67,67.79,71400.0,49.1085,49.1085,48.899,48.9857,71400.0
2011-09-07 15:30:00,67.77,68.01,67.65,68.01,162300.0,48.9712,49.1447,48.8845,49.1447,162300.0
2011-09-08 09:30:00,67.53,67.71,66.99,67.07,118000.0,48.7978,48.9279,48.4076,48.4654,118000.0
2011-09-08 10:00:00,67.13,67.97,66.9,67.75,115000.0,48.5088,49.1158,48.3426,48.9568,115000.0
2011-09-08 10:30:00,67.78,68.18,67.78,68.14,73000.0,48.9785,49.2675,48.9785,49.2386,73000.0
2011-09-08 11:00:00,68.17,68.3,67.89,67.89,47900.0,49.2603,49.3542,49.0579,49.0579,47900.0
2011-09-08 11:30:00,67.88,67.98,67.53,67.59,47400.0,49.0507,49.123,48.7978,48.8412,47400.0
2011-09-08 12:00:00,67.55,67.65,67.39,67.41,48100.0,48.8123,48.8845,48.6966,48.7111,48100.0
2011-09-08 12:30:00,67.41,67.65,67.22,67.64,52200.0,48.7111,48.8845,48.5738,48.8773,52200.0
2011-09-08 13:00:00,67.64,67.69,67.47,67.56,41800.0,48.8773,48.9134,48.7545,48.8195,41800.0
2011-09-08 13:30:00,67.59,67.71,66.96,67.17,85100.0,48.8412,48.9279,48.3859,48.5377,85100.0
2011-09-08 14:00:00,67.17,67.47,67.02,67.14,56700.0,48.5377,48.7545,48.4293,48.516,56700.0
2011-09-08 14:30:00,67.12,67.44,67.09,67.44,60500.0,48.5015,48.7328,48.4799,48.7328,60500.0
2011-09-08 15:00:00,67.43,67.43,66.94,67.18,81600.0,48.7255,48.7255,48.3715,48.5449,81600.0
2011-09-08 15:30:00,67.2,67.39,67.08,67.15,116600.0,48.5593,48.6966,48.4726,48.5232,116600.0
2011-09-09 09:30:00,66.44,66.76,66.0,66.45,135800.0,48.0102,48.2414,47.6922,48.0174,135800.0
2011-09-09 10:00:00,66.46,67.05,66.32,67.0,116400.0,48.0246,48.451,47.9235,48.4148,116400.0
2011-09-09 10:30:00,66.98,67.18,66.76,66.87,83500.0,48.4004,48.5449,48.2414,48.3209,83500.0
2011-09-09 11:00:00,66.85,67.16,66.22,66.4,162200.0,48.3064,48.5304,47.8512,47.9813,162200.0
2011-09-09 11:30:00,66.36,66.68,65.94,66.13,89900.0,47.9524,48.1836,47.6489,47.7862,89900.0
2011-09-09 12:00:00,66.16,66.29,65.98,66.18,42400.0,47.8078,47.9018,47.6778,47.8223,42400.0
2011-09-09 12:30:00,66.18,66.63,66.01,66.62,119100.0,47.8223,48.1475,47.6994,48.1402,119100.0
2011-09-09 13:00:00,66.62,66.84,66.37,66.59,46000.0,48.1402,48.2992,47.9596,48.1186,46000.0
2011-09-09 13:30:00,66.59,66.61,66.27,66.37,61200.0,48.1186,48.133,47.8873,47.9596,61200.0
2011-09-09 14:00:00,66.36,66.5,66.26,66.32,95900.0,47.9524,48.0535,47.8801,47.9235,95900.0
2011-09-09 14:30:00,66.29,66.57,66.17,66.3,89600.0,47.9018,48.1041,47.8151,47.909,89600.0
2011-09-09 15:00:00,66.28,66.51,66.21,66.27,87500.0,47.8945,48.0607,47.844,47.8873,87500.0
2011-09-09 15:30:00,66.26,66.82,66.26,66.55,188100.0,47.8801,48.2848,47.8801,48.0897,188100.0
2011-09-12 09:30:00,65.52,66.61,65.52,66.46,200200.0,47.3454,48.133,47.3454,48.0246,200200.0
2011-09-12 10:00:00,66.47,66.75,65.97,66.0,87500.0,48.0318,48.2342,47.6705,47.6922,87500.0
2011-09-12 10:30:00,65.94,66.06,65.59,65.59,66600.0,47.6489,47.7356,47.3959,47.3959,66600.0
2011-09-12 11:00:00,65.61,66.04,65.55,65.93,67400.0,47.4104,47.7211,47.367,47.6416,67400.0
2011-09-12 11:30:00,65.94,66.17,65.61,65.64,48900.0,47.6489,47.8151,47.4104,47.4321,48900.0
2011-09-12 12:00:00,65.65,65.8,65.38,65.68,45300.0,47.4393,47.5477,47.2442,47.461,45300.0
2011-09-12 12:30:00,65.69,65.69,65.28,65.52,67800.0,47.4682,47.4682,47.1719,47.3454,67800.0
2011-09-12 13:00:00,65.54,65.7,65.2,65.22,71500.0,47.3598,47.4754,47.1141,47.1286,71500.0
2011-09-12 13:30:00,65.25,65.26,65.01,65.21,115400.0,47.1503,47.1575,46.9768,47.1214,115400.0
2011-09-12 14:00:00,65.21,65.27,64.94,65.21,93000.0,47.1214,47.1647,46.9262,47.1214,93000.0
2011-09-12 14:30:00,65.22,65.95,65.17,65.45,97100.0,47.1286,47.6561,47.0924,47.2948,97100.0
2011-09-12 15:00:00,65.46,65.81,65.25,65.76,91200.0,47.302,47.5549,47.1503,47.5188,91200.0
2011-09-12 15:30:00,65.77,66.89,65.77,66.75,195600.0,47.526,48.3353,47.526,48.2342,195600.0
2011-09-13 09:30:00,66.95,68.14,66.81,68.08,157100.0,48.3787,49.2386,48.2775,49.1952,157100.0
2011-09-13 10:00:00,68.1,68.46,67.93,68.28,97900.0,49.2097,49.4698,49.0869,49.3398,97900.0
2011-09-13 10:30:00,68.29,68.36,67.59,67.7,78800.0,49.347,49.3976,48.8412,48.9207,78800.0
2011-09-13 11:00:00,67.66,67.77,67.43,67.52,45600.0,48.8917,48.9712,48.7255,48.7906,45600.0
2011-09-13 11:30:00,67.52,67.74,67.39,67.54,68100.0,48.7906,48.9496,48.6966,48.805,68100.0
2011-09-13 12:00:00,67.51,67.76,67.26,67.63,48500.0,48.7834,48.964,48.6027,48.8701,48500.0
2011-09-13 12:30:00,67.61,67.75,67.46,67.63,101700.0,48.8556,48.9568,48.7472,48.8701,101700.0
2011-09-13 13:00:00,67.64,67.75,67.51,67.55,48000.0,48.8773,48.9568,48.7834,48.8123,48000.0
2011-09-13 13:30:00,67.53,67.75,67.45,67.63,70900.0,48.7978,48.9568,48.74,48.8701,70900.0
2011-09-13 14:00:00,67.64,67.98,67.57,67.98,51400.0,48.8773,49.123,48.8267,49.123,51400.0
2011-09-13 14:30:00,68.0,68.05,67.68,67.75,64800.0,49.1374,49.1736,48.9062,48.9568,64800.0
2011-09-13 15:00:00,67.74,67.88,67.34,67.77,109100.0,48.9496,49.0507,48.6605,48.9712,109100.0
2011-09-13 15:30:00,67.77,68.07,67.72,67.92,152400.0,48.9712,49.188,48.9351,49.0796,152400.0
2011-09-14 09:30:00,68.34,68.46,67.59,67.62,157500.0,49.3831,49.4698,48.8412,48.8628,157500.0
2011-09-14 10:00:00,67.63,67.83,66.87,67.43,134600.0,48.8701,49.0146,48.3209,48.7255,134600.0
2011-09-14 10:30:00,67.4,67.6,67.17,67.52,110400.0,48.7039,48.8484,48.5377,48.7906,110400.0
2011-09-14 11:00:00,67.52,68.12,67.38,68.12,48000.0,48.7906,49.2241,48.6894,49.2241,48000.0
2011-09-14 11:30:00,68.13,68.38,68.01,68.37,64600.0,49.2314,49.412,49.1447,49.4048,64600.0
2011-09-14 12:00:00,68.39,68.52,68.26,68.42,45000.0,49.4193,49.5132,49.3253,49.4409,45000.0
2011-09-14 12:30:00,68.44,68.82,68.4,68.52,52900.0,49.4554,49.73,49.4265,49.5132,52900.0
2011-09-14 13:00:00,68.56,68.78,68.47,68.54,43200.0,49.5421,49.7011,49.4771,49.5276,43200.0
2011-09-14 13:30:00,68.57,69.02,68.53,68.78,63000.0,49.5493,49.8745,49.5204,49.7011,63000.0
2011-09-14 14:00:00,68.79,69.44,68.78,69.36,77300.0,49.7083,50.178,49.7011,50.1202,77300.0
2011-09-14 14:30:00,69.34,69.56,69.23,69.52,83200.0,50.1057,50.2647,50.0262,50.2358,83200.0
2011-09-14 15:00:00,69.51,70.0,69.49,69.9,101300.0,50.2286,50.5827,50.2141,50.5104,101300.0
2011-09-14 15:30:00,69.91,69.99,69.04,69.07,210700.0,50.5176,50.5754,49.8889,49.9106,210700.0
2011-09-15 09:30:00,70.05,70.18,69.63,69.69,155100.0,50.6188,50.7127,50.3153,50.3586,155100.0
2011-09-15 10:00:00,69.8,70.19,69.33,69.41,116900.0,50.4381,50.7199,50.0985,50.1563,116900.0
2011-09-15 10:30:00,69.41,69.44,69.01,69.08,83800.0,50.1563,50.178,49.8673,49.9179,83800.0
2011-09-15 11:00:00,69.06,69.52,68.99,69.32,67800.0,49.9034,50.2358,49.8528,50.0913,67800.0
2011-09-15 11:30:00,69.31,69.81,69.31,69.63,59800.0,50.0841,50.4454,50.0841,50.3153,59800.0
2011-09-15 12:00:00,69.62,69.88,69.54,69.63,36800.0,50.3081,50.4959,50.2503,50.3153,36800.0
2011-09-15 12:30:00,69.64,69.87,69.58,69.72,47600.0,50.3225,50.4887,50.2792,50.3803,47600.0
2011-09-15 13:00:00,69.68,69.84,69.65,69.71,25600.0,50.3514,50.467,50.3297,50.3731,25600.0
2011-09-15 13:30:00,69.71,69.75,69.5,69.72,38700.0,50.3731,50.402,50.2213,50.3803,38700.0
2011-09-15 14:00:00,69.76,69.94,69.72,69.88,34700.0,50.4092,50.5393,50.3803,50.4959,34700.0
2011-09-15 14:30:00,69.88,69.98,69.75,69.89,66800.0,50.4959,50.5682,50.402,50.5032,66800.0
2011-09-15 15:00:00,69.88,70.03,69.65,69.74,83700.0,50.4959,50.6043,50.3297,50.3948,83700.0
2011-09-15 15:30:00,69.72,70.02,69.69,69.99,144800.0,50.3803,50.5971,50.3586,50.5754,144800.0
2011-09-16 09:30:00,70.28,70.36,69.68,69.79,544500.0,50.785,50.8428,50.3514,50.4309,544500.0
2011-09-16 10:00:00,69.75,70.21,69.62,69.68,108200.0,50.402,50.7344,50.3081,50.3514,108200.0
2011-09-16 10:30:00,69.65,69.78,69.29,69.53,96400.0,50.3297,50.4237,50.0696,50.243,96400.0
2011-09-16 11:00:00,69.59,69.94,69.56,69.88,68300.0,50.2864,50.5393,50.2647,50.4959,68300.0
2011-09-16 11:30:00,69.87,70.43,69.7,70.3,51300.0,50.4887,50.8934,50.3659,50.7994,51300.0
2011-09-16 12:00:00,70.3,70.62,70.26,70.52,40000.0,50.7994,51.0307,50.7705,50.9584,40000.0
2011-09-16 12:30:00,70.49,70.71,70.49,70.52,30600.0,50.9367,51.0957,50.9367,50.9584,30600.0
2011-09-16 13:00:00,70.49,70.51,70.17,70.3,38600.0,50.9367,50.9512,50.7055,50.7994,38600.0
2011-09-16 13:30:00,70.28,70.31,69.98,70.07,29500.0,50.785,50.8067,50.5682,50.6332,29500.0
2011-09-16 14:00:00,70.07,70.19,69.95,69.95,27600.0,50.6332,50.7199,50.5465,50.5465,27600.0
2011-09-16 14:30:00,69.95,70.26,69.94,70.25,40400.0,50.5465,50.7705,50.5393,50.7633,40400.0
2011-09-16 15:00:00,70.27,70.29,70.04,70.04,60400.0,50.7778,50.7922,50.6116,50.6116,60400.0
2011-09-16 15:30:00,70.04,70.38,70.03,70.23,142700.0,50.6116,50.8572,50.6043,50.7489,142700.0
2011-09-19 09:30:00,69.53,69.6,68.9,68.91,149000.0,50.243,50.2936,49.7878,49.795,149000.0
2011-09-19 10:00:00,68.88,69.43,68.88,69.43,112800.0,49.7733,50.1708,49.7733,50.1708,112800.0
2011-09-19 10:30:00,69.45,69.58,69.04,69.04,48400.0,50.1852,50.2792,49.8889,49.8889,48400.0
2011-09-19 11:00:00,69.07,69.32,69.02,69.3,31600.0,49.9106,50.0913,49.8745,50.0768,31600.0
2011-09-19 11:30:00,69.28,69.61,69.22,69.43,40600.0,50.0624,50.3008,50.019,50.1708,40600.0
2011-09-19 12:00:00,69.44,69.61,69.28,69.3,38300.0,50.178,50.3008,50.0624,50.0768,38300.0
2011-09-19 12:30:00,69.29,69.31,69.03,69.09,26100.0,50.0696,50.0841,49.8817,49.9251,26100.0
2011-09-19 13:00:00,69.03,69.18,68.9,69.1,27800.0,49.8817,49.9901,49.7878,49.9323,27800.0
2011-09-19 13:30:00,69.11,69.38,69.09,69.38,20000.0,49.9395,50.1346,49.9251,50.1346,20000.0
2011-09-19 14:00:00,69.34,69.58,69.16,69.41,47400.0,50.1057,50.2792,49.9757,50.1563,47400.0
2011-09-19 14:30:00,69.39,69.75,69.33,69.47,63100.0,50.1419,50.402,50.0985,50.1997,63100.0
2011-09-19 15:00:00,69.48,70.22,69.3,70.15,90000.0,50.2069,50.7416,50.0768,50.691,90000.0
2011-09-19 15:30:00,70.18,70.42,70.03,70.04,134300.0,50.7127,50.8861,50.6043,50.6116,134300.0
2011-09-20 09:30:00,70.41,70.41,69.1,69.27,84000.0,50.8789,50.8789,49.9323,50.0551,84000.0
2011-09-20 10:00:00,69.23,69.64,69.2,69.54,53700.0,50.0262,50.3225,50.0046,50.2503,53700.0
2011-09-20 10:30:00,69.55,70.23,69.53,70.08,71700.0,50.2575,50.7489,50.243,50.6405,71700.0
2011-09-20 11:00:00,70.15,70.55,70.12,70.27,70900.0,50.691,50.9801,50.6694,50.7778,70900.0
2011-09-20 11:30:00,70.29,70.29,69.83,69.99,92700.0,50.7922,50.7922,50.4598,50.5754,92700.0
2011-09-20 12:00:00,69.96,69.99,69.56,69.6,40500.0,50.5537,50.5754,50.2647,50.2936,40500.0
2011-09-20 12:30:00,69.63,69.94,69.49,69.91,26300.0,50.3153,50.5393,50.2141,50.5176,26300.0
2011-09-20 13:00:00,69.87,70.11,69.87,70.0,58400.0,50.4887,50.6621,50.4887,50.5827,58400.0
2011-09-20 13:30:00,69.98,70.06,69.8,69.97,50900.0,50.5682,50.626,50.4381,50.561,50900.0
2011-09-20 14:00:00,69.97,70.18,69.89,70.05,59600.0,50.561,50.7127,50.5032,50.6188,59600.0
2011-09-20 14:30:00,70.05,70.16,69.59,69.63,73400.0,50.6188,50.6983,50.2864,50.3153,73400.0
2011-09-20 15:00:00,69.62,69.75,69.24,69.35,127300.0,50.3081,50.402,50.0335,50.113,127300.0
2011-09-20 15:30:00,69.33,69.6,69.09,69.12,184000.0,50.0985,50.2936,49.9251,49.9468,184000.0
2011-09-21 09:30:00,69.15,69.15,68.11,68.87,108700.0,49.9684,49.9684,49.2169,49.7661,108700.0
2011-09-21 10:00:00,68.87,68.94,68.08,68.27,76800.0,49.7661,49.8167,49.1952,49.3325,76800.0
2011-09-21 10:30:00,68.26,68.28,67.55,67.7,81000.0,49.3253,49.3398,48.8123,48.9207,81000.0
2011-09-21 11:00:00,67.7,67.98,67.67,67.79,52900.0,48.9207,49.123,48.899,48.9857,52900.0
2011-09-21 11:30:00,67.79,68.07,67.76,67.95,25200.0,48.9857,49.188,48.964,49.1013,25200.0
2011-09-21 12:00:00,67.94,67.97,67.41,67.42,34600.0,49.0941,49.1158,48.7111,48.7183,34600.0
2011-09-21 12:30:00,67.38,67.75,67.31,67.41,32400.0,48.6894,48.9568,48.6388,48.7111,32400.0
2011-09-21 13:00:00,67.38,67.75,67.38,67.6,44500.0,48.6894,48.9568,48.6894,48.8484,44500.0
2011-09-21 13:30:00,67.6,67.69,67.48,67.64,42000.0,48.8484,48.9134,48.7617,48.8773,42000.0
2011-09-21 14:00:00,67.64,68.03,67.24,67.52,49100.0,48.8773,49.1591,48.5883,48.7906,49100.0
2011-09-21 14:30:00,67.54,67.78,66.84,67.26,99800.0,48.805,48.9785,48.2992,48.6027,99800.0
2011-09-21 15:00:00,67.21,67.74,67.17,67.45,140600.0,48.5666,48.9496,48.5377,48.74,140600.0
2011-09-21 15:30:00,67.46,67.51,66.46,66.46,256100.0,48.7472,48.7834,48.0246,48.0246,256100.0
2011-09-22 09:30:00,65.1,65.53,64.75,64.84,184700.0,47.0419,47.3526,46.789,46.854,184700.0
2011-09-22 10:00:00,64.86,66.05,64.85,65.4,107200.0,46.8684,47.7283,46.8612,47.2586,107200.0
2011-09-22 10:30:00,65.41,66.07,65.2,65.63,130100.0,47.2659,47.7428,47.1141,47.4248,130100.0
2011-09-22 11:00:00,65.59,65.65,65.19,65.26,90900.0,47.3959,47.4393,47.1069,47.1575,90900.0
2011-09-22 11:30:00,65.24,65.54,64.8,64.85,94400.0,47.143,47.3598,46.8251,46.8612,94400.0
2011-09-22 12:00:00,64.85,64.97,64.76,64.89,139800.0,46.8612,46.9479,46.7962,46.8901,139800.0
2011-09-22 12:30:00,64.83,65.21,64.76,65.19,55800.0,46.8468,47.1214,46.7962,47.1069,55800.0
2011-09-22 13:00:00,65.2,65.21,64.89,65.01,97200.0,47.1141,47.1214,46.8901,46.9768,97200.0
2011-09-22 13:30:00,65.01,65.12,64.58,64.6,106400.0,46.9768,47.0563,46.6661,46.6806,106400.0
2011-09-22 14:00:00,64.61,65.28,64.31,65.06,124700.0,46.6878,47.1719,46.471,47.013,124700.0
2011-09-22 14:30:00,65.06,65.08,64.53,64.53,174500.0,47.013,47.0274,46.63,46.63,174500.0
2011-09-22 15:00:00,64.52,64.97,64.45,64.65,161300.0,46.6228,46.9479,46.5722,46.7167,161300.0
2011-09-22 15:30:00,64.7,65.49,64.5,65.19,293500.0,46.7528,47.3237,46.6083,47.1069,293500.0
2011-09-23 09:30:00,64.69,65.42,64.39,65.23,112000.0,46.7456,47.2731,46.5288,47.1358,112000.0
2011-09-23 10:00:00,65.18,65.39,64.72,65.31,61000.0,47.0997,47.2514,46.7673,47.1936,61000.0
2011-09-23 10:30:00,65.31,65.88,65.19,65.71,61400.0,47.1936,47.6055,47.1069,47.4827,61400.0
2011-09-23 11:00:00,65.7,66.27,65.45,66.26,91100.0,47.4754,47.8873,47.2948,47.8801,91100.0
2011-09-23 11:30:00,66.26,66.26,65.67,65.91,84700.0,47.8801,47.8801,47.4538,47.6272,84700.0
2011-09-23 12:00:00,65.92,65.94,65.57,65.65,27500.0,47.6344,47.6489,47.3815,47.4393,27500.0
2011-09-23 12:30:00,65.66,65.89,65.23,65.43,35100.0,47.4465,47.6127,47.1358,47.2803,35100.0
2011-09-23 13:00:00,65.45,65.57,65.09,65.34,28600.0,47.2948,47.3815,47.0346,47.2153,28600.0
2011-09-23 13:30:00,65.32,65.7,65.25,65.52,44400.0,47.2008,47.4754,47.1503,47.3454,44400.0
2011-09-23 14:00:00,65.55,65.71,65.3,65.32,81500.0,47.367,47.4827,47.1864,47.2008,81500.0
2011-09-23 14:30:00,65.33,65.53,65.12,65.31,122100.0,47.2081,47.3526,47.0563,47.1936,122100.0
2011-09-23 15:00:00,65.3,66.16,65.3,66.14,156200.0,47.1864,47.8078,47.1864,47.7934,156200.0
2011-09-23 15:30:00,66.16,66.27,65.72,66.01,272000.0,47.8078,47.8873,47.4899,47.6994,272000.0
2011-09-26 09:30:00,66.34,66.99,66.32,66.5,81800.0,47.9379,48.4076,47.9235,48.0535,81800.0
2011-09-26 10:00:00,66.52,66.8,66.0,66.78,74200.0,48.068,48.2703,47.6922,48.2559,74200.0
2011-09-26 10:30:00,66.76,67.18,66.24,67.09,55800.0,48.2414,48.5449,47.8656,48.4799,55800.0
2011-09-26 11:00:00,67.06,67.46,67.03,67.24,63100.0,48.4582,48.7472,48.4365,48.5883,63100.0
2011-09-26 11:30:00,67.28,67.81,67.15,67.75,55600.0,48.6172,49.0001,48.5232,48.9568,55600.0
2011-09-26 12:00:00,67.75,68.13,67.52,67.94,68600.0,48.9568,49.2314,48.7906,49.0941,68600.0
2011-09-26 12:30:00,67.94,68.0,67.26,67.71,57600.0,49.0941,49.1374,48.6027,48.9279,57600.0
2011-09-26 13:00:00,67.68,67.69,67.13,67.4,45300.0,48.9062,48.9134,48.5088,48.7039,45300.0
2011-09-26 13:30:00,67.41,67.57,67.13,67.3,38200.0,48.7111,48.8267,48.5088,48.6316,38200.0
2011-09-26 14:00:00,67.32,67.72,67.26,67.41,66400.0,48.6461,48.9351,48.6027,48.7111,66400.0
2011-09-26 14:30:00,67.4,67.89,67.28,67.88,80800.0,48.7039,49.0579,48.6172,49.0507,80800.0
2011-09-26 15:00:00,67.89,68.13,67.68,67.94,67800.0,49.0579,49.2314,48.9062,49.0941,67800.0
2011-09-26 15:30:00,67.96,68.22,67.83,68.05,227800.0,49.1085,49.2964,49.0146,49.1736,227800.0
2011-09-27 09:30:00,69.47,70.22,69.26,69.49,150100.0,50.1997,50.7416,50.0479,50.2141,150100.0
2011-09-27 10:00:00,69.44,69.57,68.9,69.51,78800.0,50.178,50.2719,49.7878,50.2286,78800.0
2011-09-27 10:30:00,69.47,69.61,69.25,69.57,62900.0,50.1997,50.3008,50.0407,50.2719,62900.0
2011-09-27 11:00:00,69.61,69.63,69.28,69.32,30000.0,50.3008,50.3153,50.0624,50.0913,30000.0
2011-09-27 11:30:00,69.31,69.41,69.02,69.12,30600.0,50.0841,50.1563,49.8745,49.9468,30600.0
2011-09-27 12:00:00,69.15,69.52,69.1,69.34,30200.0,49.9684,50.2358,49.9323,50.1057,30200.0
2011-09-27 12:30:00,69.29,69.34,69.11,69.14,42700.0,50.0696,50.1057,49.9395,49.9612,42700.0
2011-09-27 13:00:00,69.13,69.31,69.07,69.2,29800.0,49.954,50.0841,49.9106,50.0046,29800.0
2011-09-27 13:30:00,69.21,69.46,68.97,69.46,57000.0,50.0118,50.1924,49.8384,50.1924,57000.0
2011-09-27 14:00:00,69.47,69.69,69.35,69.52,37000.0,50.1997,50.3586,50.113,50.2358,37000.0
2011-09-27 14:30:00,69.5,69.63,69.4,69.5,81700.0,50.2213,50.3153,50.1491,50.2213,81700.0
2011-09-27 15:00:00,69.48,69.5,68.91,69.04,93900.0,50.2069,50.2213,49.795,49.8889,93900.0
2011-09-27 15:30:00,69.02,69.32,68.59,69.07,230300.0,49.8745,50.0913,49.5638,49.9106,230300.0
2011-09-28 09:30:00,68.91,69.61,68.61,69.51,72100.0,49.795,50.3008,49.5782,50.2286,72100.0
2011-09-28 10:00:00,69.48,69.48,68.6,68.87,30300.0,50.2069,50.2069,49.571,49.7661,30300.0
2011-09-28 10:30:00,68.91,69.04,68.62,68.96,39000.0,49.795,49.8889,49.5855,49.8311,39000.0
2011-09-28 11:00:00,68.91,68.97,68.43,68.81,47600.0,49.795,49.8384,49.4482,49.7227,47600.0
2011-09-28 11:30:00,68.87,69.44,68.54,69.31,32400.0,49.7661,50.178,49.5276,50.0841,32400.0
2011-09-28 12:00:00,69.37,69.4,68.91,69.14,28800.0,50.1274,50.1491,49.795,49.9612,28800.0
2011-09-28 12:30:00,69.15,69.21,68.87,69.1,27000.0,49.9684,50.0118,49.7661,49.9323,27000.0
2011-09-28 13:00:00,69.1,69.13,68.53,68.53,24700.0,49.9323,49.954,49.5204,49.5204,24700.0
2011-09-28 13:30:00,68.52,68.57,68.1,68.15,36900.0,49.5132,49.5493,49.2097,49.2458,36900.0
2011-09-28 14:00:00,68.16,68.25,67.99,68.03,35000.0,49.2531,49.3181,49.1302,49.1591,35000.0
2011-09-28 14:30:00,67.97,68.35,67.91,68.2,39600.0,49.1158,49.3903,49.0724,49.282,39600.0
2011-09-28 15:00:00,68.17,68.54,67.99,68.02,58200.0,49.2603,49.5276,49.1302,49.1519,58200.0
2011-09-28 15:30:00,68.03,68.07,67.51,67.53,151300.0,49.1591,49.188,48.7834,48.7978,151300.0
2011-09-29 09:30:00,68.76,69.48,68.73,69.11,47300.0,49.6866,50.2069,49.6649,49.9395,47300.0
2011-09-29 10:00:00,69.2,69.2,68.68,68.68,23600.0,50.0046,50.0046,49.6288,49.6288,23600.0
2011-09-29 10:30:00,68.68,68.7,67.97,68.22,41400.0,49.6288,49.6433,49.1158,49.2964,41400.0
2011-09-29 11:00:00,68.19,68.58,68.1,68.55,44900.0,49.2747,49.5565,49.2097,49.5349,44900.0
2011-09-29 11:30:00,68.55,68.75,68.31,68.51,42600.0,49.5349,49.6794,49.3614,49.506,42600.0
2011-09-29 12:00:00,68.53,68.7,68.38,68.45,42300.0,49.5204,49.6433,49.412,49.4626,42300.0
2011-09-29 12:30:00,68.41,68.48,68.04,68.3,43100.0,49.4337,49.4843,49.1663,49.3542,43100.0
2011-09-29 13:00:00,68.27,68.53,68.19,68.19,33800.0,49.3325,49.5204,49.2747,49.2747,33800.0
2011-09-29 13:30:00,68.18,68.22,67.36,67.56,67700.0,49.2675,49.2964,48.675,48.8195,67700.0
2011-09-29 14:00:00,67.6,67.63,66.91,67.29,66400.0,48.8484,48.8701,48.3498,48.6244,66400.0
2011-09-29 14:30:00,67.31,67.5,66.94,67.32,73200.0,48.6388,48.7761,48.3715,48.6461,73200.0
2011-09-29 15:00:00,67.39,67.62,66.91,67.52,88100.0,48.6966,48.8628,48.3498,48.7906,88100.0
2011-09-29 15:30:00,67.56,68.41,67.5,68.36,131800.0,48.8195,49.4337,48.7761,49.3976,131800.0
2011-09-30 09:30:00,67.77,68.15,66.91,67.01,61600.0,48.9712,49.2458,48.3498,48.4221,61600.0
2011-09-30 10:00:00,67.01,68.22,67.0,68.05,64900.0,48.4221,49.2964,48.4148,49.1736,64900.0
2011-09-30 10:30:00,68.04,68.06,67.8,67.83,81000.0,49.1663,49.1808,48.9929,49.0146,81000.0
2011-09-30 11:00:00,67.86,68.69,67.76,68.54,171200.0,49.0363,49.636,48.964,49.5276,171200.0
2011-09-30 11:30:00,68.57,68.86,68.49,68.57,71700.0,49.5493,49.7589,49.4915,49.5493,71700.0
2011-09-30 12:00:00,68.53,68.69,68.5,68.67,65000.0,49.5204,49.636,49.4987,49.6216,65000.0
2011-09-30 12:30:00,68.67,68.69,68.45,68.48,64900.0,49.6216,49.636,49.4626,49.4843,64900.0
2011-09-30 13:00:00,68.48,68.5,68.21,68.32,39700.0,49.4843,49.4987,49.2892,49.3687,39700.0
2011-09-30 13:30:00,68.26,68.39,68.14,68.32,55900.0,49.3253,49.4193,49.2386,49.3687,55900.0
2011-09-30 14:00:00,68.32,68.52,68.15,68.3,128500.0,49.3687,49.5132,49.2458,49.3542,128500.0
2011-09-30 14:30:00,68.29,68.62,68.26,68.42,123900.0,49.347,49.5855,49.3253,49.4409,123900.0
2011-09-30 15:00:00,68.4,68.78,68.26,68.37,180900.0,49.4265,49.7011,49.3253,49.4048,180900.0
2011-09-30 15:30:00,68.37,68.65,68.08,68.46,758700.0,49.4048,49.6071,49.1952,49.4698,758700.0
2011-10-03 09:30:00,67.81,68.45,67.7,68.0,134400.0,49.0001,49.4626,48.9207,49.1374,134400.0
2011-10-03 10:00:00,68.0,69.55,67.98,69.25,162800.0,49.1374,50.2575,49.123,50.0407,162800.0
2011-10-03 10:30:00,69.24,69.25,68.7,68.83,119300.0,50.0335,50.0407,49.6433,49.7372,119300.0
2011-10-03 11:00:00,68.85,69.28,68.53,68.78,129800.0,49.7517,50.0624,49.5204,49.7011,129800.0
2011-10-03 11:30:00,68.76,68.9,68.38,68.72,54500.0,49.6866,49.7878,49.412,49.6577,54500.0
2011-10-03 12:00:00,68.74,68.77,67.82,67.91,51900.0,49.6722,49.6938,49.0074,49.0724,51900.0
2011-10-03 12:30:00,67.89,67.89,67.21,67.25,79500.0,49.0579,49.0579,48.5666,48.5955,79500.0
2011-10-03 13:00:00,67.23,67.29,66.64,66.77,91700.0,48.581,48.6244,48.1547,48.2486,91700.0
2011-10-03 13:30:00,66.78,67.31,66.62,67.27,125700.0,48.2559,48.6388,48.1402,48.6099,125700.0
2011-10-03 14:00:00,67.24,67.38,66.75,66.79,139900.0,48.5883,48.6894,48.2342,48.2631,139900.0
2011-10-03 14:30:00,66.81,66.93,66.34,66.71,114600.0,48.2775,48.3642,47.9379,48.2053,114600.0
2011-10-03 15:00:00,66.67,67.06,66.18,66.27,82000.0,48.1764,48.4582,47.8223,47.8873,82000.0
2011-10-03 15:30:00,66.29,67.09,66.23,66.25,181100.0,47.9018,48.4799,47.8584,47.8729,181100.0
2011-10-04 09:30:00,65.61,65.69,64.93,65.5,83800.0,47.4104,47.4682,46.919,47.3309,83800.0
2011-10-04 10:00:00,65.7,65.73,64.9,65.37,111600.0,47.4754,47.4971,46.8973,47.237,111600.0
2011-10-04 10:30:00,65.4,66.04,65.18,65.57,92700.0,47.2586,47.7211,47.0997,47.3815,92700.0
2011-10-04 11:00:00,65.57,66.28,65.34,66.06,87200.0,47.3815,47.8945,47.2153,47.7356,87200.0
2011-10-04 11:30:00,66.04,66.8,65.72,66.8,64100.0,47.7211,48.2703,47.4899,48.2703,64100.0
2011-10-04 12:00:00,66.8,67.12,66.34,66.38,66900.0,48.2703,48.5015,47.9379,47.9668,66900.0
2011-10-04 12:30:00,66.46,66.62,65.84,65.9,93600.0,48.0246,48.1402,47.5766,47.62,93600.0
2011-10-04 13:00:00,65.96,66.21,65.63,65.99,78300.0,47.6633,47.844,47.4248,47.685,78300.0
2011-10-04 13:30:00,66.0,66.31,65.88,65.88,91400.0,47.6922,47.9162,47.6055,47.6055,91400.0
2011-10-04 14:00:00,65.89,66.08,65.51,65.85,72100.0,47.6127,47.75,47.3381,47.5838,72100.0
2011-10-04 14:30:00,65.83,66.1,65.27,65.35,88400.0,47.5694,47.7645,47.1647,47.2225,88400.0
2011-10-04 15:00:00,65.37,66.05,65.02,65.89,110800.0,47.237,47.7283,46.9841,47.6127,110800.0
2011-10-04 15:30:00,65.9,67.97,65.83,67.88,243500.0,47.62,49.1158,47.5694,49.0507,243500.0
2011-10-05 09:30:00,68.22,68.61,67.79,68.53,120100.0,49.2964,49.5782,48.9857,49.5204,120100.0
2011-10-05 10:00:00,68.46,69.47,68.46,69.21,113900.0,49.4698,50.1997,49.4698,50.0118,113900.0
2011-10-05 10:30:00,69.19,69.5,69.02,69.48,67800.0,49.9973,50.2213,49.8745,50.2069,67800.0
2011-10-05 11:00:00,69.43,69.66,69.24,69.36,111000.0,50.1708,50.337,50.0335,50.1202,111000.0
2011-10-05 11:30:00,69.38,69.81,69.38,69.71,49000.0,50.1346,50.4454,50.1346,50.3731,49000.0
2011-10-05 12:00:00,69.71,69.81,69.41,69.41,72700.0,50.3731,50.4454,50.1563,50.1563,72700.0
2011-10-05 12:30:00,69.4,69.61,69.09,69.34,70100.0,50.1491,50.3008,49.9251,50.1057,70100.0
2011-10-05 13:00:00,69.34,69.68,69.3,69.63,107300.0,50.1057,50.3514,50.0768,50.3153,107300.0
2011-10-05 13:30:00,69.63,70.1,69.52,70.05,82100.0,50.3153,50.6549,50.2358,50.6188,82100.0
2011-10-05 14:00:00,70.09,70.55,69.99,70.39,89400.0,50.6477,50.9801,50.5754,50.8645,89400.0
2011-10-05 14:30:00,70.43,70.64,70.13,70.44,98000.0,50.8934,51.0451,50.6766,50.9006,98000.0
2011-10-05 15:00:00,70.42,70.69,70.21,70.51,105400.0,50.8861,51.0813,50.7344,50.9512,105400.0
2011-10-05 15:30:00,70.55,70.97,70.44,70.66,231400.0,50.9801,51.2836,50.9006,51.0596,231400.0
2011-10-06 09:30:00,70.5,70.91,70.19,70.9,133500.0,50.944,51.2402,50.7199,51.233,133500.0
2011-10-06 10:00:00,70.84,72.07,70.75,71.84,184300.0,51.1896,52.0785,51.1246,51.9123,184300.0
2011-10-06 10:30:00,71.84,72.15,71.38,71.42,68600.0,51.9123,52.1363,51.5799,51.6088,68600.0
2011-10-06 11:00:00,71.4,71.61,71.07,71.21,55000.0,51.5943,51.7461,51.3558,51.457,55000.0
2011-10-06 11:30:00,71.23,71.53,71.19,71.26,50300.0,51.4715,51.6882,51.4426,51.4931,50300.0
2011-10-06 12:00:00,71.26,71.52,71.17,71.34,52100.0,51.4931,51.681,51.4281,51.5509,52100.0
2011-10-06 12:30:00,71.35,71.49,71.11,71.18,48800.0,51.5582,51.6593,51.3847,51.4353,48800.0
2011-10-06 13:00:00,71.17,71.51,70.94,71.03,57700.0,51.4281,51.6738,51.2619,51.3269,57700.0
2011-10-06 13:30:00,71.01,71.21,70.87,71.01,44600.0,51.3125,51.457,51.2113,51.3125,44600.0
2011-10-06 14:00:00,71.07,71.25,70.9,71.08,47200.0,51.3558,51.4859,51.233,51.3631,47200.0
2011-10-06 14:30:00,71.09,71.16,70.71,71.0,55800.0,51.3703,51.4209,51.0957,51.3053,55800.0
2011-10-06 15:00:00,71.03,71.19,70.75,70.95,76700.0,51.3269,51.4426,51.1246,51.2691,76700.0
2011-10-06 15:30:00,70.94,71.54,70.89,71.53,158500.0,51.2619,51.6955,51.2258,51.6882,158500.0
2011-10-07 09:30:00,71.44,71.65,70.76,71.06,101400.0,51.6232,51.775,51.1318,51.3486,101400.0
2011-10-07 10:00:00,71.06,71.84,70.95,71.71,85800.0,51.3486,51.9123,51.2691,51.8183,85800.0
2011-10-07 10:30:00,71.72,71.8,71.25,71.33,103500.0,51.8255,51.8833,51.4859,51.5437,103500.0
2011-10-07 11:00:00,71.32,71.61,70.88,71.39,123300.0,51.5365,51.7461,51.2185,51.5871,123300.0
2011-10-07 11:30:00,71.37,71.68,71.12,71.67,22900.0,51.5726,51.7966,51.392,51.7894,22900.0
2011-10-07 12:00:00,71.69,71.72,70.74,70.99,61100.0,51.8039,51.8255,51.1174,51.298,61100.0
2011-10-07 12:30:00,70.95,71.13,70.54,70.66,44400.0,51.2691,51.3992,50.9729,51.0596,44400.0
2011-10-07 13:00:00,70.65,70.94,70.44,70.8,49000.0,51.0523,51.2619,50.9006,51.1607,49000.0
2011-10-07 13:30:00,70.79,71.0,70.42,70.91,38300.0,51.1535,51.3053,50.8861,51.2402,38300.0
2011-10-07 14:00:00,70.93,71.13,70.64,70.86,82700.0,51.2547,51.3992,51.0451,51.2041,82700.0
2011-10-07 14:30:00,70.86,71.22,70.8,71.06,106300.0,51.2041,51.4642,51.1607,51.3486,106300.0
2011-10-07 15:00:00,71.04,71.62,70.86,71.59,86100.0,51.3342,51.7533,51.2041,51.7316,86100.0
2011-10-07 15:30:00,71.58,71.73,70.71,70.85,253700.0,51.7244,51.8328,51.0957,51.1969,253700.0
2011-10-10 09:30:00,72.0,72.45,71.91,72.35,125800.0,52.0279,52.353,51.9628,52.2808,125800.0
2011-10-10 10:00:00,72.41,72.6,72.21,72.54,69800.0,52.3241,52.4614,52.1796,52.4181,69800.0
2011-10-10 10:30:00,72.56,72.94,72.48,72.89,38000.0,52.4325,52.7071,52.3747,52.671,38000.0
2011-10-10 11:00:00,72.86,72.94,72.28,72.53,44100.0,52.6493,52.7071,52.2302,52.4109,44100.0
2011-10-10 11:30:00,72.54,72.64,72.41,72.46,29800.0,52.4181,52.4903,52.3241,52.3603,29800.0
2011-10-10 12:00:00,72.49,72.66,72.39,72.46,25300.0,52.3819,52.5048,52.3097,52.3603,25300.0
2011-10-10 12:30:00,72.44,72.6,72.33,72.58,31200.0,52.3458,52.4614,52.2663,52.447,31200.0
2011-10-10 13:00:00,72.58,72.91,72.54,72.8,27200.0,52.447,52.6854,52.4181,52.606,27200.0
2011-10-10 13:30:00,72.81,72.91,72.72,72.88,24900.0,52.6132,52.6854,52.5481,52.6638,24900.0
2011-10-10 14:00:00,72.89,73.02,72.64,72.84,35900.0,52.671,52.7649,52.4903,52.6349,35900.0
2011-10-10 14:30:00,72.86,72.88,72.51,72.52,29000.0,52.6493,52.6638,52.3964,52.4036,29000.0
2011-10-10 15:00:00,72.53,72.58,72.14,72.14,63900.0,52.4109,52.447,52.129,52.129,63900.0
2011-10-10 15:30:00,72.14,73.08,72.05,73.08,206000.0,52.129,52.8083,52.064,52.8083,206000.0
2011-10-11 09:30:00,72.69,73.19,72.69,73.11,47600.0,52.5265,52.8878,52.5265,52.83,47600.0
2011-10-11 10:00:00,73.05,73.64,72.92,73.6,44100.0,52.7866,53.213,52.6927,53.184,44100.0
2011-10-11 10:30:00,73.6,73.74,73.0,73.07,55400.0,53.184,53.2852,52.7505,52.8011,55400.0
2011-10-11 11:00:00,73.08,73.16,72.78,72.98,36300.0,52.8083,52.8661,52.5915,52.736,36300.0
2011-10-11 11:30:00,73.0,73.57,73.0,73.46,38700.0,52.7505,53.1624,52.7505,53.0829,38700.0
2011-10-11 12:00:00,73.47,73.5,73.2,73.37,27600.0,53.0901,53.1118,52.895,53.0178,27600.0
2011-10-11 12:30:00,73.36,73.38,73.06,73.18,34300.0,53.0106,53.0251,52.7938,52.8806,34300.0
2011-10-11 13:00:00,73.24,73.41,72.96,73.34,30800.0,52.9239,53.0468,52.7216,52.9962,30800.0
2011-10-11 13:30:00,73.35,73.6,73.08,73.58,40300.0,53.0034,53.184,52.8083,53.1696,40300.0
2011-10-11 14:00:00,73.58,73.65,73.26,73.33,32200.0,53.1696,53.2202,52.9384,52.9889,32200.0
2011-10-11 14:30:00,73.31,73.47,73.17,73.43,29800.0,52.9745,53.0901,52.8733,53.0612,29800.0
2011-10-11 15:00:00,73.44,73.6,73.18,73.18,48100.0,53.0684,53.184,52.8806,52.8806,48100.0
2011-10-11 15:30:00,73.2,73.57,73.14,73.36,160000.0,52.895,53.1624,52.8516,53.0106,160000.0
2011-10-12 09:30:00,72.32,72.98,72.32,72.73,238100.0,52.2591,52.736,52.2591,52.5554,238100.0
2011-10-12 10:00:00,72.78,73.35,72.57,73.02,124500.0,52.5915,53.0034,52.4398,52.7649,124500.0
2011-10-12 10:30:00,73.04,73.31,72.39,72.42,65200.0,52.7794,52.9745,52.3097,52.3314,65200.0
2011-10-12 11:00:00,72.41,72.56,72.32,72.45,64700.0,52.3241,52.4325,52.2591,52.353,64700.0
2011-10-12 11:30:00,72.49,72.68,72.44,72.54,78300.0,52.3819,52.5192,52.3458,52.4181,78300.0
2011-10-12 12:00:00,72.55,72.65,72.35,72.41,78000.0,52.4253,52.4976,52.2808,52.3241,78000.0
2011-10-12 12:30:00,72.43,72.65,72.36,72.52,56300.0,52.3386,52.4976,52.288,52.4036,56300.0
2011-10-12 13:00:00,72.54,72.8,72.51,72.76,62500.0,52.4181,52.606,52.3964,52.5771,62500.0
2011-10-12 13:30:00,72.78,72.91,72.6,72.74,51100.0,52.5915,52.6854,52.4614,52.5626,51100.0
2011-10-12 14:00:00,72.74,73.01,72.61,72.84,84400.0,52.5626,52.7577,52.4687,52.6349,84400.0
2011-10-12 14:30:00,72.86,73.0,72.51,72.56,135200.0,52.6493,52.7505,52.3964,52.4325,135200.0
2011-10-12 15:00:00,72.57,72.88,72.5,72.79,72500.0,52.4398,52.6638,52.3892,52.5987,72500.0
2011-10-12 15:30:00,72.8,72.95,72.29,72.42,185500.0,52.606,52.7144,52.2374,52.3314,185500.0
2011-10-13 09:30:00,72.21,72.32,71.79,72.17,67600.0,52.1796,52.2591,51.8761,52.1507,67600.0
2011-10-13 10:00:00,72.15,72.47,71.95,72.28,37800.0,52.1363,52.3675,51.9917,52.2302,37800.0
2011-10-13 10:30:00,72.21,72.41,71.9,71.9,26100.0,52.1796,52.3241,51.9556,51.9556,26100.0
2011-10-13 11:00:00,71.92,71.98,71.55,71.69,37500.0,51.9701,52.0134,51.7027,51.8039,37500.0
2011-10-13 11:30:00,71.75,71.9,71.6,71.77,42700.0,51.8472,51.9556,51.7388,51.8617,42700.0
2011-10-13 12:00:00,71.78,71.9,71.67,71.73,25700.0,51.8689,51.9556,51.7894,51.8328,25700.0
2011-10-13 12:30:00,71.72,71.83,71.66,71.78,34800.0,51.8255,51.905,51.7822,51.8689,34800.0
2011-10-13 13:00:00,71.8,72.05,71.69,72.01,35900.0,51.8833,52.064,51.8039,52.0351,35900.0
2011-10-13 13:30:00,72.0,72.09,71.84,71.92,37500.0,52.0279,52.0929,51.9123,51.9701,37500.0
2011-10-13 14:00:00,71.92,72.0,71.58,71.61,51700.0,51.9701,52.0279,51.7244,51.7461,51700.0
2011-10-13 14:30:00,71.65,71.98,71.5,71.85,79200.0,51.775,52.0134,51.6666,51.9195,79200.0
2011-10-13 15:00:00,71.85,71.98,71.65,71.67,91400.0,51.9195,52.0134,51.775,51.7894,91400.0
2011-10-13 15:30:00,71.68,72.02,71.59,71.93,177800.0,51.7966,52.0423,51.7316,51.9773,177800.0
2011-10-14 09:30:00,72.88,73.62,72.15,73.42,82900.0,52.6638,53.1985,52.1363,53.054,82900.0
2011-10-14 10:00:00,73.41,73.42,72.83,72.92,24000.0,53.0468,53.054,52.6276,52.6927,24000.0
2011-10-14 10:30:00,72.92,73.07,72.73,73.02,52200.0,52.6927,52.8011,52.5554,52.7649,52200.0
2011-10-14 11:00:00,73.03,73.41,72.78,72.83,35800.0,52.7722,53.0468,52.5915,52.6276,35800.0
2011-10-14 11:30:00,72.86,73.21,72.86,73.01,14100.0,52.6493,52.9022,52.6493,52.7577,14100.0
2011-10-14 12:00:00,72.96,73.07,72.84,73.01,31000.0,52.7216,52.8011,52.6349,52.7577,31000.0
2011-10-14 12:30:00,72.98,73.19,72.93,73.02,71800.0,52.736,52.8878,52.6999,52.7649,71800.0
2011-10-14 13:00:00,73.05,73.37,73.05,73.21,15000.0,52.7866,53.0178,52.7866,52.9022,15000.0
2011-10-14 13:30:00,73.16,73.34,73.14,73.3,16500.0,52.8661,52.9962,52.8516,52.9673,16500.0
2011-10-14 14:00:00,73.28,73.32,73.17,73.25,21400.0,52.9528,52.9817,52.8733,52.9311,21400.0
2011-10-14 14:30:00,73.22,73.4,73.11,73.35,29500.0,52.9095,53.0395,52.83,53.0034,29500.0
2011-10-14 15:00:00,73.34,73.39,73.18,73.36,34100.0,52.9962,53.0323,52.8806,53.0106,34100.0
2011-10-14 15:30:00,73.36,73.51,73.05,73.48,129300.0,53.0106,53.119,52.7866,53.0973,129300.0
2011-10-17 09:30:00,73.12,73.42,72.74,72.77,33500.0,52.8372,53.054,52.5626,52.5843,33500.0
2011-10-17 10:00:00,72.79,72.84,72.3,72.3,18700.0,52.5987,52.6349,52.2447,52.2447,18700.0
2011-10-17 10:30:00,72.3,72.72,72.27,72.44,37200.0,52.2447,52.5481,52.223,52.3458,37200.0
2011-10-17 11:00:00,72.44,72.63,72.34,72.59,18900.0,52.3458,52.4831,52.2736,52.4542,18900.0
2011-10-17 11:30:00,72.57,72.67,72.45,72.55,20200.0,52.4398,52.512,52.353,52.4253,20200.0
2011-10-17 12:00:00,72.51,72.56,72.32,72.48,18000.0,52.3964,52.4325,52.2591,52.3747,18000.0
2011-10-17 12:30:00,72.42,72.53,72.19,72.21,33700.0,52.3314,52.4109,52.1652,52.1796,33700.0
2011-10-17 13:00:00,72.19,72.38,72.11,72.23,21500.0,52.1652,52.3025,52.1074,52.1941,21500.0
2011-10-17 13:30:00,72.21,72.29,72.03,72.24,37900.0,52.1796,52.2374,52.0495,52.2013,37900.0
2011-10-17 14:00:00,72.22,72.3,72.03,72.2,38100.0,52.1868,52.2447,52.0495,52.1724,38100.0
2011-10-17 14:30:00,72.18,72.33,71.95,72.32,35600.0,52.1579,52.2663,51.9917,52.2591,35600.0
2011-10-17 15:00:00,72.34,72.5,72.28,72.42,56000.0,52.2736,52.3892,52.2302,52.3314,56000.0
2011-10-17 15:30:00,72.42,72.54,72.09,72.33,192100.0,52.3314,52.4181,52.0929,52.2663,192100.0
2011-10-18 09:30:00,72.31,72.68,71.75,71.96,58900.0,52.2519,52.5192,51.8472,51.999,58900.0
2011-10-18 10:00:00,72.06,72.8,71.8,72.8,70000.0,52.0712,52.606,51.8833,52.606,70000.0
2011-10-18 10:30:00,72.77,73.1,72.76,72.94,28300.0,52.5843,52.8227,52.5771,52.7071,28300.0
2011-10-18 11:00:00,72.97,73.05,72.73,72.78,26300.0,52.7288,52.7866,52.5554,52.5915,26300.0
2011-10-18 11:30:00,72.79,73.7,72.78,73.55,45000.0,52.5987,53.2563,52.5915,53.1479,45000.0
2011-10-18 12:00:00,73.57,73.57,73.1,73.23,15600.0,53.1624,53.1624,52.8227,52.9167,15600.0
2011-10-18 12:30:00,73.28,73.58,73.2,73.38,16300.0,52.9528,53.1696,52.895,53.0251,16300.0
2011-10-18 13:00:00,73.37,73.47,73.04,73.24,12800.0,53.0178,53.0901,52.7794,52.9239,12800.0
2011-10-18 13:30:00,73.26,73.45,73.11,73.28,11800.0,52.9384,53.0757,52.83,52.9528,11800.0
2011-10-18 14:00:00,73.34,73.49,73.24,73.41,17100.0,52.9962,53.1046,52.9239,53.0468,17100.0
2011-10-18 14:30:00,73.42,73.58,73.25,73.44,31000.0,53.054,53.1696,52.9311,53.0684,31000.0
2011-10-18 15:00:00,73.44,74.58,73.44,73.82,92900.0,53.0684,53.8922,53.0684,53.343,92900.0
2011-10-18 15:30:00,73.87,74.25,73.61,73.95,180800.0,53.3792,53.6537,53.1913,53.437,180800.0
2011-10-19 09:30:00,73.8,74.39,73.64,73.91,45700.0,53.3286,53.7549,53.213,53.4081,45700.0
2011-10-19 10:00:00,73.95,74.42,73.68,74.35,35500.0,53.437,53.7766,53.2419,53.726,35500.0
2011-10-19 10:30:00,74.34,74.34,73.85,73.87,91900.0,53.7188,53.7188,53.3647,53.3792,91900.0
2011-10-19 11:00:00,73.88,73.95,73.65,73.79,61200.0,53.3864,53.437,53.2202,53.3213,61200.0
2011-10-19 11:30:00,73.76,73.9,73.2,73.24,72100.0,53.2997,53.4008,52.895,52.9239,72100.0
2011-10-19 12:00:00,73.25,73.7,73.23,73.67,27300.0,52.9311,53.2563,52.9167,53.2346,27300.0
2011-10-19 12:30:00,73.66,73.79,73.54,73.64,52900.0,53.2274,53.3213,53.1407,53.213,52900.0
2011-10-19 13:00:00,73.65,73.81,73.58,73.68,24000.0,53.2202,53.3358,53.1696,53.2419,24000.0
2011-10-19 13:30:00,73.65,73.78,73.6,73.76,38800.0,53.2202,53.3141,53.184,53.2997,38800.0
2011-10-19 14:00:00,73.75,73.84,73.09,73.09,50600.0,53.2924,53.3575,52.8155,52.8155,50600.0
2011-10-19 14:30:00,73.08,73.53,73.01,73.29,105300.0,52.8083,53.1335,52.7577,52.96,105300.0
2011-10-19 15:00:00,73.28,73.53,73.03,73.21,152400.0,52.9528,53.1335,52.7722,52.9022,152400.0
2011-10-19 15:30:00,73.19,73.69,73.12,73.44,224500.0,52.8878,53.2491,52.8372,53.0684,224500.0
2011-10-20 09:30:00,73.49,73.94,73.1,73.16,91700.0,53.1046,53.4297,52.8227,52.8661,91700.0
2011-10-20 10:00:00,73.21,73.86,73.2,73.37,59400.0,52.9022,53.3719,52.895,53.0178,59400.0
2011-10-20 10:30:00,73.38,73.49,72.79,72.79,47800.0,53.0251,53.1046,52.5987,52.5987,47800.0
2011-10-20 11:00:00,72.74,72.95,72.55,72.79,44400.0,52.5626,52.7144,52.4253,52.5987,44400.0
2011-10-20 11:30:00,72.76,72.9,72.41,72.43,44600.0,52.5771,52.6782,52.3241,52.3386,44600.0
2011-10-20 12:00:00,72.47,72.49,72.15,72.38,97400.0,52.3675,52.3819,52.1363,52.3025,97400.0
2011-10-20 12:30:00,72.42,72.67,72.41,72.58,35400.0,52.3314,52.512,52.3241,52.447,35400.0
2011-10-20 13:00:00,72.59,73.39,72.59,73.17,43000.0,52.4542,53.0323,52.4542,52.8733,43000.0
2011-10-20 13:30:00,73.22,73.57,73.11,73.22,61600.0,52.9095,53.1624,52.83,52.9095,61600.0
2011-10-20 14:00:00,73.25,73.35,72.92,73.09,48500.0,52.9311,53.0034,52.6927,52.8155,48500.0
2011-10-20 14:30:00,73.09,73.71,73.05,73.46,66200.0,52.8155,53.2635,52.7866,53.0829,66200.0
2011-10-20 15:00:00,73.48,73.51,73.19,73.24,63200.0,53.0973,53.119,52.8878,52.9239,63200.0
2011-10-20 15:30:00,73.24,73.75,73.22,73.65,174500.0,52.9239,53.2924,52.9095,53.2202,174500.0
2011-10-21 09:30:00,74.33,74.78,74.19,74.45,241400.0,53.7116,54.0367,53.6104,53.7983,241400.0
2011-10-21 10:00:00,74.46,74.75,74.28,74.74,66600.0,53.8055,54.015,53.6754,54.0078,66600.0
2011-10-21 10:30:00,74.78,74.96,74.53,74.93,88200.0,54.0367,54.1668,53.8561,54.1451,88200.0
2011-10-21 11:00:00,74.99,74.99,74.72,74.75,53900.0,54.1885,54.1885,53.9934,54.015,53900.0
2011-10-21 11:30:00,74.74,74.75,74.54,74.63,61600.0,54.0078,54.015,53.8633,53.9283,61600.0
2011-10-21 12:00:00,74.63,74.68,74.45,74.5,21400.0,53.9283,53.9645,53.7983,53.8344,21400.0
2011-10-21 12:30:00,74.51,74.53,74.38,74.41,15800.0,53.8416,53.8561,53.7477,53.7694,15800.0
2011-10-21 13:00:00,74.41,74.41,74.09,74.1,27100.0,53.7694,53.7694,53.5381,53.5454,27100.0
2011-10-21 13:30:00,74.09,74.2,73.99,74.14,37200.0,53.5381,53.6176,53.4659,53.5743,37200.0
2011-10-21 14:00:00,74.13,74.58,74.13,74.52,30400.0,53.567,53.8922,53.567,53.8488,30400.0
2011-10-21 14:30:00,74.54,74.91,74.42,74.89,33200.0,53.8633,54.1307,53.7766,54.1162,33200.0
2011-10-21 15:00:00,74.87,74.98,74.73,74.83,43800.0,54.1018,54.1812,54.0006,54.0729,43800.0
2011-10-21 15:30:00,74.8,75.0,74.6,75.0,106100.0,54.0512,54.1957,53.9067,54.1957,106100.0
2011-10-24 09:30:00,75.2,76.01,75.1,75.93,90500.0,54.3402,54.9255,54.268,54.8677,90500.0
2011-10-24 10:00:00,75.93,76.45,75.81,76.22,85500.0,54.8677,55.2435,54.781,55.0773,85500.0
2011-10-24 10:30:00,76.24,76.5,76.21,76.38,53300.0,55.0917,55.2796,55.0701,55.1929,53300.0
2011-10-24 11:00:00,76.41,76.76,76.4,76.69,86200.0,55.2146,55.4675,55.2074,55.4169,86200.0
2011-10-24 11:30:00,76.71,76.71,76.19,76.2,58300.0,55.4314,55.4314,55.0556,55.0628,58300.0
2011-10-24 12:00:00,76.19,76.56,76.13,76.46,44100.0,55.0556,55.323,55.0122,55.2507,44100.0
2011-10-24 12:30:00,76.46,76.47,76.2,76.34,26700.0,55.2507,55.2579,55.0628,55.164,26700.0
2011-10-24 13:00:00,76.34,76.49,76.29,76.43,41200.0,55.164,55.2724,55.1279,55.229,41200.0
2011-10-24 13:30:00,76.44,76.5,76.37,76.37,72600.0,55.2363,55.2796,55.1857,55.1857,72600.0
2011-10-24 14:00:00,76.38,76.42,76.26,76.27,57200.0,55.1929,55.2218,55.1062,55.1134,57200.0
2011-10-24 14:30:00,76.26,76.31,76.12,76.18,59200.0,55.1062,55.1423,55.005,55.0484,59200.0
2011-10-24 15:00:00,76.19,76.25,75.97,76.1,102400.0,55.0556,55.099,54.8966,54.9906,102400.0
2011-10-24 15:30:00,76.09,76.39,76.0,76.35,177500.0,54.9833,55.2001,54.9183,55.1712,177500.0
2011-10-25 09:30:00,75.74,75.93,74.81,75.46,203400.0,54.7304,54.8677,54.0584,54.5281,203400.0
2011-10-25 10:00:00,75.64,75.97,75.4,75.88,120500.0,54.6582,54.8966,54.4847,54.8316,120500.0
2011-10-25 10:30:00,75.83,75.97,75.39,75.4,61500.0,54.7955,54.8966,54.4775,54.4847,61500.0
2011-10-25 11:00:00,75.4,75.45,74.78,74.94,71700.0,54.4847,54.5209,54.0367,54.1523,71700.0
2011-10-25 11:30:00,74.97,75.23,74.89,74.99,46600.0,54.174,54.3619,54.1162,54.1885,46600.0
2011-10-25 12:00:00,75.0,75.74,74.93,75.7,39600.0,54.1957,54.7304,54.1451,54.7015,39600.0
2011-10-25 12:30:00,75.72,75.75,75.29,75.29,29600.0,54.716,54.7377,54.4053,54.4053,29600.0
2011-10-25 13:00:00,75.28,75.34,75.17,75.21,37500.0,54.398,54.4414,54.3185,54.3474,37500.0
2011-10-25 13:30:00,75.19,75.33,75.03,75.25,45400.0,54.333,54.4342,54.2174,54.3764,45400.0
2011-10-25 14:00:00,75.23,75.24,74.83,74.86,79200.0,54.3619,54.3691,54.0729,54.0945,79200.0
2011-10-25 14:30:00,74.85,75.12,74.71,75.04,121800.0,54.0873,54.2824,53.9861,54.2246,121800.0
2011-10-25 15:00:00,75.06,75.17,74.94,75.13,124400.0,54.2391,54.3185,54.1523,54.2896,124400.0
2011-10-25 15:30:00,75.11,75.27,74.82,74.89,272200.0,54.2752,54.3908,54.0656,54.1162,272200.0
2011-10-26 09:30:00,69.7,71.47,69.44,70.34,891700.0,50.3659,51.6449,50.178,50.8283,891700.0
2011-10-26 10:00:00,70.31,70.53,68.78,69.02,431900.0,50.8067,50.9656,49.7011,49.8745,431900.0
2011-10-26 10:30:00,69.01,69.04,67.92,68.06,343500.0,49.8673,49.8889,49.0796,49.1808,343500.0
2011-10-26 11:00:00,68.05,68.62,68.02,68.55,212800.0,49.1736,49.5855,49.1519,49.5349,212800.0
2011-10-26 11:30:00,68.56,68.66,68.06,68.14,186900.0,49.5421,49.6144,49.1808,49.2386,186900.0
2011-10-26 12:00:00,68.17,68.33,67.7,67.87,141500.0,49.2603,49.3759,48.9207,49.0435,141500.0
2011-10-26 12:30:00,67.89,67.92,67.13,67.15,154400.0,49.0579,49.0796,48.5088,48.5232,154400.0
2011-10-26 13:00:00,67.15,67.35,67.0,67.1,201400.0,48.5232,48.6677,48.4148,48.4871,201400.0
2011-10-26 13:30:00,67.09,67.97,67.08,67.97,276600.0,48.4799,49.1158,48.4726,49.1158,276600.0
2011-10-26 14:00:00,68.0,68.1,67.77,68.0,210500.0,49.1374,49.2097,48.9712,49.1374,210500.0
2011-10-26 14:30:00,68.01,68.35,67.97,68.13,211700.0,49.1447,49.3903,49.1158,49.2314,211700.0
2011-10-26 15:00:00,68.14,68.77,68.09,68.7,294300.0,49.2386,49.6938,49.2025,49.6433,294300.0
2011-10-26 15:30:00,68.67,68.9,68.57,68.75,572900.0,49.6216,49.7878,49.5493,49.6794,572900.0
2011-10-27 09:30:00,70.0,70.59,69.73,69.73,238400.0,50.5827,51.009,50.3875,50.3875,238400.0
2011-10-27 10:00:00,69.73,70.13,69.59,69.6,130100.0,50.3875,50.6766,50.2864,50.2936,130100.0
2011-10-27 10:30:00,69.6,69.7,69.58,69.59,155300.0,50.2936,50.3659,50.2792,50.2864,155300.0
2011-10-27 11:00:00,69.6,69.98,69.54,69.98,102400.0,50.2936,50.5682,50.2503,50.5682,102400.0
2011-10-27 11:30:00,70.0,70.48,69.86,70.44,152500.0,50.5827,50.9295,50.4815,50.9006,152500.0
2011-10-27 12:00:00,70.48,70.8,70.25,70.27,133300.0,50.9295,51.1607,50.7633,50.7778,133300.0
2011-10-27 12:30:00,70.27,70.32,69.97,69.98,122700.0,50.7778,50.8139,50.561,50.5682,122700.0
2011-10-27 13:00:00,70.0,70.31,69.92,70.3,119000.0,50.5827,50.8067,50.5248,50.7994,119000.0
2011-10-27 13:30:00,70.3,70.57,70.27,70.55,101900.0,50.7994,50.9945,50.7778,50.9801,101900.0
2011-10-27 14:00:00,70.55,70.78,70.45,70.52,70800.0,50.9801,51.1463,50.9078,50.9584,70800.0
2011-10-27 14:30:00,70.55,70.55,70.26,70.28,128300.0,50.9801,50.9801,50.7705,50.785,128300.0
2011-10-27 15:00:00,70.29,70.82,70.27,70.7,120200.0,50.7922,51.1752,50.7778,51.0885,120200.0
2011-10-27 15:30:00,70.7,70.72,69.96,70.25,254600.0,51.0885,51.1029,50.5537,50.7633,254600.0
2011-10-28 09:30:00,69.95,71.14,69.95,71.03,95500.0,50.5465,51.4064,50.5465,51.3269,95500.0
2011-10-28 10:00:00,71.02,71.06,70.63,70.82,78800.0,51.3197,51.3486,51.0379,51.1752,78800.0
2011-10-28 10:30:00,70.83,71.3,70.75,71.0,71200.0,51.1824,51.522,51.1246,51.3053,71200.0
2011-10-28 11:00:00,71.02,71.09,70.9,70.97,44300.0,51.3197,51.3703,51.233,51.2836,44300.0
2011-10-28 11:30:00,71.0,71.07,70.48,70.48,64000.0,51.3053,51.3558,50.9295,50.9295,64000.0
2011-10-28 12:00:00,70.48,70.55,70.42,70.55,66500.0,50.9295,50.9801,50.8861,50.9801,66500.0
2011-10-28 12:30:00,70.54,70.55,70.31,70.43,54100.0,50.9729,50.9801,50.8067,50.8934,54100.0
2011-10-28 13:00:00,70.42,70.72,70.38,70.67,51700.0,50.8861,51.1029,50.8572,51.0668,51700.0
2011-10-28 13:30:00,70.68,70.74,70.53,70.58,70900.0,51.074,51.1174,50.9656,51.0018,70900.0
2011-10-28 14:00:00,70.58,70.65,70.4,70.42,42100.0,51.0018,51.0523,50.8717,50.8861,42100.0
2011-10-28 14:30:00,70.45,70.55,70.39,70.45,45000.0,50.9078,50.9801,50.8645,50.9078,45000.0
2011-10-28 15:00:00,70.46,70.53,70.25,70.36,112400.0,50.9151,50.9656,50.7633,50.8428,112400.0
2011-10-28 15:30:00,70.36,70.53,70.23,70.4,399300.0,50.8428,50.9656,50.7489,50.8717,399300.0
2011-10-31 09:30:00,69.84,70.2,69.57,69.75,136800.0,50.467,50.7272,50.2719,50.402,136800.0
2011-10-31 10:00:00,69.75,70.02,69.65,70.0,76600.0,50.402,50.5971,50.3297,50.5827,76600.0
2011-10-31 10:30:00,70.02,70.21,69.92,70.13,67900.0,50.5971,50.7344,50.5248,50.6766,67900.0
2011-10-31 11:00:00,70.13,70.37,70.08,70.16,48300.0,50.6766,50.85,50.6405,50.6983,48300.0
2011-10-31 11:30:00,70.16,70.29,70.12,70.22,34500.0,50.6983,50.7922,50.6694,50.7416,34500.0
2011-10-31 12:00:00,70.19,70.21,69.94,69.94,28500.0,50.7199,50.7344,50.5393,50.5393,28500.0
2011-10-31 12:30:00,69.92,70.02,69.81,69.86,57300.0,50.5248,50.5971,50.4454,50.4815,57300.0
2011-10-31 13:00:00,69.88,70.05,69.82,69.95,38900.0,50.4959,50.6188,50.4526,50.5465,38900.0
2011-10-31 13:30:00,69.95,70.34,69.94,70.3,56100.0,50.5465,50.8283,50.5393,50.7994,56100.0
2011-10-31 14:00:00,70.33,70.34,70.12,70.27,62300.0,50.8211,50.8283,50.6694,50.7778,62300.0
2011-10-31 14:30:00,70.25,70.28,70.02,70.22,73500.0,50.7633,50.785,50.5971,50.7416,73500.0
2011-10-31 15:00:00,70.23,70.23,69.63,69.63,88800.0,50.7489,50.7489,50.3153,50.3153,88800.0
2011-10-31 15:30:00,69.64,69.94,69.39,69.43,254800.0,50.3225,50.5393,50.1419,50.1708,254800.0
2011-11-01 09:30:00,68.21,68.74,67.25,67.47,145500.0,49.2892,49.6722,48.5955,48.7545,145500.0
2011-11-01 10:00:00,67.43,67.96,67.05,67.67,102200.0,48.7255,49.1085,48.451,48.899,102200.0
2011-11-01 10:30:00,67.65,68.16,67.62,67.77,84300.0,48.8845,49.2531,48.8628,48.9712,84300.0
2011-11-01 11:00:00,67.81,68.0,67.57,67.57,92200.0,49.0001,49.1374,48.8267,48.8267,92200.0
2011-11-01 11:30:00,67.61,67.61,66.9,66.99,77500.0,48.8556,48.8556,48.3426,48.4076,77500.0
2011-11-01 12:00:00,66.96,67.09,66.68,66.91,68900.0,48.3859,48.4799,48.1836,48.3498,68900.0
2011-11-01 12:30:00,66.84,67.19,66.72,66.76,53300.0,48.2992,48.5521,48.2125,48.2414,53300.0
2011-11-01 13:00:00,66.74,67.23,66.64,67.11,65000.0,48.2269,48.581,48.1547,48.4943,65000.0
2011-11-01 13:30:00,67.13,67.58,66.97,67.17,113200.0,48.5088,48.8339,48.3931,48.5377,113200.0
2011-11-01 14:00:00,67.19,67.55,67.07,67.36,91600.0,48.5521,48.8123,48.4654,48.675,91600.0
2011-11-01 14:30:00,67.33,67.43,67.04,67.24,119800.0,48.6533,48.7255,48.4437,48.5883,119800.0
2011-11-01 15:00:00,67.22,67.29,66.96,67.15,132200.0,48.5738,48.6244,48.3859,48.5232,132200.0
2011-11-01 15:30:00,67.1,67.51,66.84,66.95,261200.0,48.4871,48.7834,48.2992,48.3787,261200.0
2011-11-02 09:30:00,67.88,68.64,67.88,68.15,74000.0,49.0507,49.5999,49.0507,49.2458,74000.0
2011-11-02 10:00:00,68.15,68.3,67.91,68.26,41500.0,49.2458,49.3542,49.0724,49.3253,41500.0
2011-11-02 10:30:00,68.25,68.82,68.11,68.8,81600.0,49.3181,49.73,49.2169,49.7155,81600.0
2011-11-02 11:00:00,68.8,68.95,68.64,68.64,91900.0,49.7155,49.8239,49.5999,49.5999,91900.0
2011-11-02 11:30:00,68.65,68.66,68.19,68.19,53100.0,49.6071,49.6144,49.2747,49.2747,53100.0
2011-11-02 12:00:00,68.16,68.29,68.01,68.09,56600.0,49.2531,49.347,49.1447,49.2025,56600.0
2011-11-02 12:30:00,68.16,68.18,67.75,67.76,65600.0,49.2531,49.2675,48.9568,48.964,65600.0
2011-11-02 13:00:00,67.77,67.77,67.13,67.37,39000.0,48.9712,48.9712,48.5088,48.6822,39000.0
2011-11-02 13:30:00,67.32,67.49,67.27,67.29,53400.0,48.6461,48.7689,48.6099,48.6244,53400.0
2011-11-02 14:00:00,67.28,67.46,67.18,67.39,64000.0,48.6172,48.7472,48.5449,48.6966,64000.0
2011-11-02 14:30:00,67.37,67.81,67.3,67.76,66000.0,48.6822,49.0001,48.6316,48.964,66000.0
2011-11-02 15:00:00,67.8,68.18,67.68,68.08,110200.0,48.9929,49.2675,48.9062,49.1952,110200.0
2011-11-02 15:30:00,68.08,68.25,67.83,68.25,158900.0,49.1952,49.3181,49.0146,49.3181,158900.0
2011-11-03 09:30:00,68.41,68.68,68.05,68.17,57200.0,49.4337,49.6288,49.1736,49.2603,57200.0
2011-11-03 10:00:00,68.21,68.21,67.66,67.79,97700.0,49.2892,49.2892,48.8917,48.9857,97700.0
2011-11-03 10:30:00,67.8,68.43,67.8,68.38,116400.0,48.9929,49.4482,48.9929,49.412,116400.0
2011-11-03 11:00:00,68.35,68.68,68.34,68.65,53300.0,49.3903,49.6288,49.3831,49.6071,53300.0
2011-11-03 11:30:00,68.7,68.74,68.3,68.32,53500.0,49.6433,49.6722,49.3542,49.3687,53500.0
2011-11-03 12:00:00,68.3,68.46,68.29,68.4,63700.0,49.3542,49.4698,49.347,49.4265,63700.0
2011-11-03 12:30:00,68.4,68.43,68.22,68.41,80700.0,49.4265,49.4482,49.2964,49.4337,80700.0
2011-11-03 13:00:00,68.41,68.54,68.34,68.5,80100.0,49.4337,49.5276,49.3831,49.4987,80100.0
2011-11-03 13:30:00,68.5,68.67,68.39,68.41,93700.0,49.4987,49.6216,49.4193,49.4337,93700.0
2011-11-03 14:00:00,68.44,68.69,68.44,68.52,61100.0,49.4554,49.636,49.4554,49.5132,61100.0
2011-11-03 14:30:00,68.58,68.8,68.58,68.7,45000.0,49.5565,49.7155,49.5565,49.6433,45000.0
2011-11-03 15:00:00,68.68,68.96,68.68,68.96,91500.0,49.6288,49.8311,49.6288,49.8311,91500.0
2011-11-03 15:30:00,68.93,69.13,68.83,68.95,208000.0,49.8095,49.954,49.7372,49.8239,208000.0
2011-11-04 09:30:00,68.47,68.47,67.89,68.29,97900.0,49.4771,49.4771,49.0579,49.347,97900.0
2011-11-04 10:00:00,68.28,68.38,67.44,67.44,65000.0,49.3398,49.412,48.7328,48.7328,65000.0
2011-11-04 10:30:00,67.44,67.97,67.32,67.92,87100.0,48.7328,49.1158,48.6461,49.0796,87100.0
2011-11-04 11:00:00,67.89,68.02,67.77,67.91,94200.0,49.0579,49.1519,48.9712,49.0724,94200.0
2011-11-04 11:30:00,67.95,68.24,67.92,68.22,62300.0,49.1013,49.3109,49.0796,49.2964,62300.0
2011-11-04 12:00:00,68.22,68.37,68.19,68.25,48900.0,49.2964,49.4048,49.2747,49.3181,48900.0
2011-11-04 12:30:00,68.25,68.31,68.11,68.31,118300.0,49.3181,49.3614,49.2169,49.3614,118300.0
2011-11-04 13:00:00,68.31,68.49,68.17,68.45,28800.0,49.3614,49.4915,49.2603,49.4626,28800.0
2011-11-04 13:30:00,68.45,68.9,68.38,68.75,80600.0,49.4626,49.7878,49.412,49.6794,80600.0
2011-11-04 14:00:00,68.72,68.79,68.59,68.72,43200.0,49.6577,49.7083,49.5638,49.6577,43200.0
2011-11-04 14:30:00,68.73,68.74,68.46,68.67,44000.0,49.6649,49.6722,49.4698,49.6216,44000.0
2011-11-04 15:00:00,68.67,68.68,68.46,68.63,95500.0,49.6216,49.6288,49.4698,49.5927,95500.0
2011-11-04 15:30:00,68.61,68.91,68.55,68.72,186000.0,49.5782,49.795,49.5349,49.6577,186000.0
2011-11-07 09:30:00,68.42,69.07,68.42,68.65,272400.0,49.4409,49.9106,49.4409,49.6071,272400.0
2011-11-07 10:00:00,68.67,68.74,68.23,68.5,103300.0,49.6216,49.6722,49.3036,49.4987,103300.0
2011-11-07 10:30:00,68.5,68.62,67.82,67.85,142300.0,49.4987,49.5855,49.0074,49.029,142300.0
2011-11-07 11:00:00,67.81,68.17,67.78,67.93,74900.0,49.0001,49.2603,48.9785,49.0869,74900.0
2011-11-07 11:30:00,67.93,68.24,67.89,67.9,48900.0,49.0869,49.3109,49.0579,49.0652,48900.0
2011-11-07 12:00:00,67.89,68.12,67.57,67.86,48200.0,49.0579,49.2241,48.8267,49.0363,48200.0
2011-11-07 12:30:00,67.85,68.14,67.74,68.11,35000.0,49.029,49.2386,48.9496,49.2169,35000.0
2011-11-07 13:00:00,68.12,68.51,68.1,68.2,95700.0,49.2241,49.506,49.2097,49.282,95700.0
2011-11-07 13:30:00,68.19,68.54,68.14,68.46,63400.0,49.2747,49.5276,49.2386,49.4698,63400.0
2011-11-07 14:00:00,68.52,68.72,68.38,68.67,49900.0,49.5132,49.6577,49.412,49.6216,49900.0
2011-11-07 14:30:00,68.66,68.83,68.48,68.78,37200.0,49.6144,49.7372,49.4843,49.7011,37200.0
2011-11-07 15:00:00,68.79,68.89,68.52,68.52,57200.0,49.7083,49.7806,49.5132,49.5132,57200.0
2011-11-07 15:30:00,68.51,68.99,68.51,68.87,155300.0,49.506,49.8528,49.506,49.7661,155300.0
2011-11-08 09:30:00,69.29,70.15,69.0,70.15,90400.0,50.0696,50.691,49.86,50.691,90400.0
2011-11-08 10:00:00,70.15,70.21,69.13,69.21,93700.0,50.691,50.7344,49.954,50.0118,93700.0
2011-11-08 10:30:00,69.19,69.59,69.1,69.24,53900.0,49.9973,50.2864,49.9323,50.0335,53900.0
2011-11-08 11:00:00,69.23,69.37,68.91,69.13,50400.0,50.0262,50.1274,49.795,49.954,50400.0
2011-11-08 11:30:00,69.13,69.3,69.01,69.15,38600.0,49.954,50.0768,49.8673,49.9684,38600.0
2011-11-08 12:00:00,69.12,69.32,69.03,69.2,23300.0,49.9468,50.0913,49.8817,50.0046,23300.0
2011-11-08 12:30:00,69.24,69.41,69.17,69.26,41600.0,50.0335,50.1563,49.9829,50.0479,41600.0
2011-11-08 13:00:00,69.29,69.45,69.14,69.42,17500.0,50.0696,50.1852,49.9612,50.1635,17500.0
2011-11-08 13:30:00,69.44,69.86,69.4,69.72,62800.0,50.178,50.4815,50.1491,50.3803,62800.0
2011-11-08 14:00:00,69.75,69.85,69.58,69.81,92100.0,50.402,50.4743,50.2792,50.4454,92100.0
2011-11-08 14:30:00,69.83,70.1,69.71,70.07,76900.0,50.4598,50.6549,50.3731,50.6332,76900.0
2011-11-08 15:00:00,70.05,70.36,69.93,70.31,48000.0,50.6188,50.8428,50.5321,50.8067,48000.0
2011-11-08 15:30:00,70.34,70.57,70.3,70.51,169600.0,50.8283,50.9945,50.7994,50.9512,169600.0
2011-11-09 09:30:00,68.93,69.05,68.14,68.2,110200.0,49.8095,49.8962,49.2386,49.282,110200.0
2011-11-09 10:00:00,68.16,68.42,67.91,67.91,91800.0,49.2531,49.4409,49.0724,49.0724,91800.0
2011-11-09 10:30:00,67.92,68.24,67.66,67.92,78000.0,49.0796,49.3109,48.8917,49.0796,78000.0
2011-11-09 11:00:00,67.87,68.22,67.71,67.97,70700.0,49.0435,49.2964,48.9279,49.1158,70700.0
2011-11-09 11:30:00,67.98,68.13,67.9,67.96,48500.0,49.123,49.2314,49.0652,49.1085,48500.0
2011-11-09 12:00:00,67.96,68.06,67.77,67.81,60700.0,49.1085,49.1808,48.9712,49.0001,60700.0
2011-11-09 12:30:00,67.8,68.12,67.77,68.1,39600.0,48.9929,49.2241,48.9712,49.2097,39600.0
2011-11-09 13:00:00,68.08,68.12,67.79,67.85,61500.0,49.1952,49.2241,48.9857,49.029,61500.0
2011-11-09 13:30:00,67.85,67.92,67.33,67.49,53100.0,49.029,49.0796,48.6533,48.7689,53100.0
2011-11-09 14:00:00,67.48,67.51,66.68,67.02,142600.0,48.7617,48.7834,48.1836,48.4293,142600.0
2011-11-09 14:30:00,67.01,67.42,66.82,67.35,116200.0,48.4221,48.7183,48.2848,48.6677,116200.0
2011-11-09 15:00:00,67.34,67.65,67.33,67.41,111600.0,48.6605,48.8845,48.6533,48.7111,111600.0
2011-11-09 15:30:00,67.4,67.4,67.0,67.09,277800.0,48.7039,48.7039,48.4148,48.4799,277800.0
2011-11-10 09:30:00,68.11,68.26,67.56,67.69,71900.0,49.2169,49.3253,48.8195,48.9134,71900.0
2011-11-10 10:00:00,67.69,67.98,67.44,67.56,67100.0,48.9134,49.123,48.7328,48.8195,67100.0
2011-11-10 10:30:00,67.55,67.58,67.15,67.58,52600.0,48.8123,48.8339,48.5232,48.8339,52600.0
2011-11-10 11:00:00,67.59,68.25,67.56,68.05,85600.0,48.8412,49.3181,48.8195,49.1736,85600.0
2011-11-10 11:30:00,68.05,68.38,67.73,68.09,35900.0,49.1736,49.412,48.9423,49.2025,35900.0
2011-11-10 12:00:00,68.12,68.36,68.06,68.14,30300.0,49.2241,49.3976,49.1808,49.2386,30300.0
2011-11-10 12:30:00,68.13,68.13,67.8,67.96,26300.0,49.2314,49.2314,48.9929,49.1085,26300.0
2011-11-10 13:00:00,67.96,68.41,67.9,68.24,25800.0,49.1085,49.4337,49.0652,49.3109,25800.0
2011-11-10 13:30:00,68.2,68.42,68.12,68.33,26100.0,49.282,49.4409,49.2241,49.3759,26100.0
2011-11-10 14:00:00,68.36,68.4,67.97,68.0,37600.0,49.3976,49.4265,49.1158,49.1374,37600.0
2011-11-10 14:30:00,68.02,68.2,67.82,67.82,33700.0,49.1519,49.282,49.0074,49.0074,33700.0
2011-11-10 15:00:00,67.81,68.07,67.67,67.83,281900.0,49.0001,49.188,48.899,49.0146,281900.0
2011-11-10 15:30:00,67.85,67.85,67.55,67.69,258600.0,49.029,49.029,48.8123,48.9134,258600.0
2011-11-11 09:30:00,68.59,68.85,68.3,68.32,89500.0,49.5638,49.7517,49.3542,49.3687,89500.0
2011-11-11 10:00:00,68.37,68.75,68.36,68.7,65800.0,49.4048,49.6794,49.3976,49.6433,65800.0
2011-11-11 10:30:00,68.7,68.73,68.59,68.61,91100.0,49.6433,49.6649,49.5638,49.5782,91100.0
2011-11-11 11:00:00,68.61,69.0,68.61,68.85,78900.0,49.5782,49.86,49.5782,49.7517,78900.0
2011-11-11 11:30:00,68.85,68.88,68.72,68.76,30400.0,49.7517,49.7733,49.6577,49.6866,30400.0
2011-11-11 12:00:00,68.75,68.84,68.69,68.7,21100.0,49.6794,49.7444,49.636,49.6433,21100.0
2011-11-11 12:30:00,68.72,68.82,68.67,68.8,12200.0,49.6577,49.73,49.6216,49.7155,12200.0
2011-11-11 13:00:00,68.8,68.89,68.67,68.79,38000.0,49.7155,49.7806,49.6216,49.7083,38000.0
2011-11-11 13:30:00,68.8,68.84,68.69,68.73,47200.0,49.7155,49.7444,49.636,49.6649,47200.0
2011-11-11 14:00:00,68.75,68.83,68.72,68.76,37700.0,49.6794,49.7372,49.6577,49.6866,37700.0
2011-11-11 14:30:00,68.75,68.79,68.48,68.56,81200.0,49.6794,49.7083,49.4843,49.5421,81200.0
2011-11-11 15:00:00,68.56,68.64,68.5,68.6,92800.0,49.5421,49.5999,49.4987,49.571,92800.0
2011-11-11 15:30:00,68.6,68.8,68.58,68.73,106600.0,49.571,49.7155,49.5565,49.6649,106600.0
2011-11-14 09:30:00,68.45,69.05,68.29,68.62,28700.0,49.4626,49.8962,49.347,49.5855,28700.0
2011-11-14 10:00:00,68.62,68.97,68.48,68.92,18800.0,49.5855,49.8384,49.4843,49.8022,18800.0
2011-11-14 10:30:00,68.91,68.93,68.55,68.73,19300.0,49.795,49.8095,49.5349,49.6649,19300.0
2011-11-14 11:00:00,68.76,68.94,68.74,68.76,33600.0,49.6866,49.8167,49.6722,49.6866,33600.0
2011-11-14 11:30:00,68.79,68.98,68.36,68.43,35500.0,49.7083,49.8456,49.3976,49.4482,35500.0
2011-11-14 12:00:00,68.44,68.59,68.14,68.2,29300.0,49.4554,49.5638,49.2386,49.282,29300.0
2011-11-14 12:30:00,68.19,68.27,68.07,68.26,14500.0,49.2747,49.3325,49.188,49.3253,14500.0
2011-11-14 13:00:00,68.26,68.41,68.2,68.38,18000.0,49.3253,49.4337,49.282,49.412,18000.0
2011-11-14 13:30:00,68.38,68.52,68.29,68.36,33300.0,49.412,49.5132,49.347,49.3976,33300.0
2011-11-14 14:00:00,68.38,68.48,68.24,68.24,16900.0,49.412,49.4843,49.3109,49.3109,16900.0
2011-11-14 14:30:00,68.25,68.32,67.92,67.93,29300.0,49.3181,49.3687,49.0796,49.0869,29300.0
2011-11-14 15:00:00,67.93,68.23,67.93,68.19,30000.0,49.0869,49.3036,49.0869,49.2747,30000.0
2011-11-14 15:30:00,68.18,68.35,68.08,68.28,61300.0,49.2675,49.3903,49.1952,49.3398,61300.0
2011-11-15 09:30:00,68.11,68.79,67.92,68.74,31800.0,49.2169,49.7083,49.0796,49.6722,31800.0
2011-11-15 10:00:00,68.76,68.78,68.38,68.43,22800.0,49.6866,49.7011,49.412,49.4482,22800.0
2011-11-15 10:30:00,68.42,68.6,68.23,68.28,18800.0,49.4409,49.571,49.3036,49.3398,18800.0
2011-11-15 11:00:00,68.25,68.48,67.99,68.08,29600.0,49.3181,49.4843,49.1302,49.1952,29600.0
2011-11-15 11:30:00,68.06,68.22,67.88,68.18,23100.0,49.1808,49.2964,49.0507,49.2675,23100.0
2011-11-15 12:00:00,68.23,68.48,68.13,68.42,34600.0,49.3036,49.4843,49.2314,49.4409,34600.0
2011-11-15 12:30:00,68.45,68.71,68.4,68.48,39800.0,49.4626,49.6505,49.4265,49.4843,39800.0
2011-11-15 13:00:00,68.55,68.61,68.43,68.54,23200.0,49.5349,49.5782,49.4482,49.5276,23200.0
2011-11-15 13:30:00,68.58,68.79,68.57,68.76,28100.0,49.5565,49.7083,49.5493,49.6866,28100.0
2011-11-15 14:00:00,68.74,68.93,68.58,68.62,29900.0,49.6722,49.8095,49.5565,49.5855,29900.0
2011-11-15 14:30:00,68.66,68.79,68.58,68.69,22900.0,49.6144,49.7083,49.5565,49.636,22900.0
2011-11-15 15:00:00,68.71,68.83,68.68,68.77,77200.0,49.6505,49.7372,49.6288,49.6938,77200.0
2011-11-15 15:30:00,68.78,68.8,68.46,68.55,71200.0,49.7011,49.7155,49.4698,49.5349,71200.0
2011-11-16 09:30:00,67.91,68.15,67.76,68.03,40300.0,49.0724,49.2458,48.964,49.1591,40300.0
2011-11-16 10:00:00,68.05,68.22,67.91,67.99,46300.0,49.1736,49.2964,49.0724,49.1302,46300.0
2011-11-16 10:30:00,67.97,68.19,67.91,68.11,38300.0,49.1158,49.2747,49.0724,49.2169,38300.0
2011-11-16 11:00:00,68.12,68.26,68.1,68.18,36400.0,49.2241,49.3253,49.2097,49.2675,36400.0
2011-11-16 11:30:00,68.16,68.18,67.97,68.0,29200.0,49.2531,49.2675,49.1158,49.1374,29200.0
2011-11-16 12:00:00,67.99,68.09,67.97,68.03,17400.0,49.1302,49.2025,49.1158,49.1591,17400.0
2011-11-16 12:30:00,68.0,68.16,67.9,67.97,21600.0,49.1374,49.2531,49.0652,49.1158,21600.0
2011-11-16 13:00:00,68.03,68.18,67.99,68.13,44100.0,49.1591,49.2675,49.1302,49.2314,44100.0
2011-11-16 13:30:00,68.13,68.31,68.08,68.11,53700.0,49.2314,49.3614,49.1952,49.2169,53700.0
2011-11-16 14:00:00,68.08,68.16,68.01,68.03,37300.0,49.1952,49.2531,49.1447,49.1591,37300.0
2011-11-16 14:30:00,68.04,68.1,67.78,67.88,43000.0,49.1663,49.2097,48.9785,49.0507,43000.0
2011-11-16 15:00:00,67.9,67.94,67.5,67.53,52900.0,49.0652,49.0941,48.7761,48.7978,52900.0
2011-11-16 15:30:00,67.51,67.52,66.85,66.86,260500.0,48.7834,48.7906,48.3064,48.3137,260500.0
2011-11-17 09:30:00,66.76,66.99,66.35,66.4,93400.0,48.2414,48.4076,47.9451,47.9813,93400.0
2011-11-17 10:00:00,66.4,66.68,66.07,66.68,117800.0,47.9813,48.1836,47.7428,48.1836,117800.0
2011-11-17 10:30:00,66.7,66.98,66.52,66.81,65300.0,48.198,48.4004,48.068,48.2775,65300.0
2011-11-17 11:00:00,66.81,67.08,66.61,67.06,127900.0,48.2775,48.4726,48.133,48.4582,127900.0
2011-11-17 11:30:00,67.07,67.26,67.03,67.05,42900.0,48.4654,48.6027,48.4365,48.451,42900.0
2011-11-17 12:00:00,67.07,67.16,66.54,66.57,54000.0,48.4654,48.5304,48.0824,48.1041,54000.0
2011-11-17 12:30:00,66.54,66.55,65.61,66.09,117200.0,48.0824,48.0897,47.4104,47.7573,117200.0
2011-11-17 13:00:00,66.09,66.28,65.78,66.23,76100.0,47.7573,47.8945,47.5332,47.8584,76100.0
2011-11-17 13:30:00,66.24,66.24,65.68,66.05,50200.0,47.8656,47.8656,47.461,47.7283,50200.0
2011-11-17 14:00:00,66.03,66.03,65.49,65.55,141500.0,47.7139,47.7139,47.3237,47.367,141500.0
2011-11-17 14:30:00,65.55,65.86,65.38,65.82,114600.0,47.367,47.5911,47.2442,47.5621,114600.0
2011-11-17 15:00:00,65.81,65.9,65.51,65.52,139100.0,47.5549,47.62,47.3381,47.3454,139100.0
2011-11-17 15:30:00,65.53,65.83,65.4,65.66,211000.0,47.3526,47.5694,47.2586,47.4465,211000.0
2011-11-18 09:30:00,65.64,65.92,65.54,65.9,219500.0,47.4321,47.6344,47.3598,47.62,219500.0
2011-11-18 10:00:00,65.97,66.09,65.74,65.97,96200.0,47.6705,47.7573,47.5043,47.6705,96200.0
2011-11-18 10:30:00,65.98,66.37,65.98,66.25,48100.0,47.6778,47.9596,47.6778,47.8729,48100.0
2011-11-18 11:00:00,66.28,66.42,66.19,66.33,43500.0,47.8945,47.9957,47.8295,47.9307,43500.0
2011-11-18 11:30:00,66.35,66.39,65.98,66.17,37800.0,47.9451,47.974,47.6778,47.8151,37800.0
2011-11-18 12:00:00,66.18,66.22,65.93,66.22,55400.0,47.8223,47.8512,47.6416,47.8512,55400.0
2011-11-18 12:30:00,66.22,66.35,66.17,66.23,37700.0,47.8512,47.9451,47.8151,47.8584,37700.0
2011-11-18 13:00:00,66.25,66.35,66.22,66.28,38700.0,47.8729,47.9451,47.8512,47.8945,38700.0
2011-11-18 13:30:00,66.3,66.44,66.27,66.32,44600.0,47.909,48.0102,47.8873,47.9235,44600.0
2011-11-18 14:00:00,66.33,66.63,66.26,66.37,53000.0,47.9307,48.1475,47.8801,47.9596,53000.0
2011-11-18 14:30:00,66.38,66.49,66.22,66.29,81100.0,47.9668,48.0463,47.8512,47.9018,81100.0
2011-11-18 15:00:00,66.28,66.52,66.2,66.29,120000.0,47.8945,48.068,47.8367,47.9018,120000.0
2011-11-18 15:30:00,66.27,66.35,66.0,66.01,242700.0,47.8873,47.9451,47.6922,47.6994,242700.0
2011-11-21 09:30:00,65.42,65.83,65.07,65.63,146800.0,47.2731,47.5694,47.0202,47.4248,146800.0
2011-11-21 10:00:00,65.66,65.69,65.16,65.27,84400.0,47.4465,47.4682,47.0852,47.1647,84400.0
2011-11-21 10:30:00,65.29,65.33,64.86,64.91,80600.0,47.1792,47.2081,46.8684,46.9046,80600.0
2011-11-21 11:00:00,64.91,65.35,64.74,65.27,77700.0,46.9046,47.2225,46.7817,47.1647,77700.0
2011-11-21 11:30:00,65.28,65.46,65.0,65.45,75200.0,47.1719,47.302,46.9696,47.2948,75200.0
2011-11-21 12:00:00,65.45,65.52,65.18,65.23,42000.0,47.2948,47.3454,47.0997,47.1358,42000.0
2011-11-21 12:30:00,65.21,65.36,65.19,65.19,31100.0,47.1214,47.2297,47.1069,47.1069,31100.0
2011-11-21 13:00:00,65.22,65.33,65.2,65.21,42500.0,47.1286,47.2081,47.1141,47.1214,42500.0
2011-11-21 13:30:00,65.21,65.31,65.08,65.08,52800.0,47.1214,47.1936,47.0274,47.0274,52800.0
2011-11-21 14:00:00,65.08,65.51,65.05,65.42,65600.0,47.0274,47.3381,47.0057,47.2731,65600.0
2011-11-21 14:30:00,65.41,65.75,65.4,65.49,82400.0,47.2659,47.5116,47.2586,47.3237,82400.0
2011-11-21 15:00:00,65.49,65.85,65.33,65.84,98900.0,47.3237,47.5838,47.2081,47.5766,98900.0
2011-11-21 15:30:00,65.83,66.05,65.65,65.69,213600.0,47.5694,47.7283,47.4393,47.4682,213600.0
2011-11-22 09:30:00,65.41,65.92,65.02,65.83,204700.0,47.2659,47.6344,46.9841,47.5694,204700.0
2011-11-22 10:00:00,65.81,65.91,65.54,65.89,106700.0,47.5549,47.6272,47.3598,47.6127,106700.0
2011-11-22 10:30:00,65.88,65.9,65.05,65.16,86400.0,47.6055,47.62,47.0057,47.0852,86400.0
2011-11-22 11:00:00,65.17,65.29,64.99,65.15,51700.0,47.0924,47.1792,46.9624,47.078,51700.0
2011-11-22 11:30:00,65.11,65.21,64.93,65.14,58500.0,47.0491,47.1214,46.919,47.0708,58500.0
2011-11-22 12:00:00,65.12,65.81,65.11,65.27,61800.0,47.0563,47.5549,47.0491,47.1647,61800.0
2011-11-22 12:30:00,65.27,65.47,65.19,65.47,36700.0,47.1647,47.3092,47.1069,47.3092,36700.0
2011-11-22 13:00:00,65.47,65.77,65.31,65.5,45900.0,47.3092,47.526,47.1936,47.3309,45900.0
2011-11-22 13:30:00,65.5,65.61,65.1,65.16,44300.0,47.3309,47.4104,47.0419,47.0852,44300.0
2011-11-22 14:00:00,65.14,65.35,65.08,65.12,48200.0,47.0708,47.2225,47.0274,47.0563,48200.0
2011-11-22 14:30:00,65.13,65.16,64.65,64.8,90600.0,47.0635,47.0852,46.7167,46.8251,90600.0
2011-11-22 15:00:00,64.82,64.91,64.66,64.82,77100.0,46.8395,46.9046,46.7239,46.8395,77100.0
2011-11-22 15:30:00,64.83,64.93,64.69,64.73,163200.0,46.8468,46.919,46.7456,46.7745,163200.0
2011-11-23 09:30:00,64.21,64.51,63.86,64.08,63200.0,46.3987,46.6155,46.1458,46.3048,63200.0
2011-11-23 10:00:00,64.13,64.3,63.76,63.86,72800.0,46.3409,46.4638,46.0736,46.1458,72800.0
2011-11-23 10:30:00,63.86,64.1,63.79,63.95,84000.0,46.1458,46.3193,46.0952,46.2109,84000.0
2011-11-23 11:00:00,63.96,63.98,63.53,63.55,97100.0,46.2181,46.2325,45.9074,45.9218,97100.0
2011-11-23 11:30:00,63.53,63.72,63.43,63.69,105400.0,45.9074,46.0447,45.8351,46.023,105400.0
2011-11-23 12:00:00,63.69,63.9,63.64,63.68,44500.0,46.023,46.1747,45.9869,46.0158,44500.0
2011-11-23 12:30:00,63.67,63.98,63.63,63.98,36500.0,46.0085,46.2325,45.9796,46.2325,36500.0
2011-11-23 13:00:00,63.97,64.19,63.95,64.17,51700.0,46.2253,46.3843,46.2109,46.3698,51700.0
2011-11-23 13:30:00,64.14,64.23,63.83,63.87,34100.0,46.3482,46.4132,46.1242,46.1531,34100.0
2011-11-23 14:00:00,63.85,64.06,63.81,64.01,53800.0,46.1386,46.2904,46.1097,46.2542,53800.0
2011-11-23 14:30:00,63.99,64.19,63.99,64.11,53300.0,46.2398,46.3843,46.2398,46.3265,53300.0
2011-11-23 15:00:00,64.1,64.33,63.97,64.16,71300.0,46.3193,46.4855,46.2253,46.3626,71300.0
2011-11-23 15:30:00,64.17,64.34,63.74,63.75,156700.0,46.3698,46.4927,46.0591,46.0663,156700.0
2011-11-25 09:30:00,63.39,64.01,63.21,63.84,62200.0,45.8062,46.2542,45.6761,46.1314,62200.0
2011-11-25 10:00:00,63.87,64.15,63.87,63.98,41800.0,46.1531,46.3554,46.1531,46.2325,41800.0
2011-11-25 10:30:00,63.96,64.25,63.92,64.07,38700.0,46.2181,46.4276,46.1892,46.2976,38700.0
2011-11-25 11:00:00,64.02,64.14,63.95,63.95,40000.0,46.2614,46.3482,46.2109,46.2109,40000.0
2011-11-25 11:30:00,63.98,64.11,63.79,63.8,36300.0,46.2325,46.3265,46.0952,46.1025,36300.0
2011-11-25 12:00:00,63.79,63.86,63.6,63.8,29600.0,46.0952,46.1458,45.958,46.1025,29600.0
2011-11-25 12:30:00,63.79,63.95,63.53,63.63,104600.0,46.0952,46.2109,45.9074,45.9796,104600.0
2011-11-28 09:30:00,65.25,66.36,65.25,66.21,113700.0,47.1503,47.9524,47.1503,47.844,113700.0
2011-11-28 10:00:00,66.19,66.54,66.04,66.29,57400.0,47.8295,48.0824,47.7211,47.9018,57400.0
2011-11-28 10:30:00,66.29,66.45,66.24,66.31,38900.0,47.9018,48.0174,47.8656,47.9162,38900.0
2011-11-28 11:00:00,66.31,66.34,66.16,66.24,32400.0,47.9162,47.9379,47.8078,47.8656,32400.0
2011-11-28 11:30:00,66.25,66.37,66.07,66.19,48100.0,47.8729,47.9596,47.7428,47.8295,48100.0
2011-11-28 12:00:00,66.19,66.25,66.08,66.08,36100.0,47.8295,47.8729,47.75,47.75,36100.0
2011-11-28 12:30:00,66.05,66.06,65.87,65.92,29900.0,47.7283,47.7356,47.5983,47.6344,29900.0
2011-11-28 13:00:00,65.92,66.22,65.89,66.22,35100.0,47.6344,47.8512,47.6127,47.8512,35100.0
2011-11-28 13:30:00,66.2,66.34,66.06,66.1,42100.0,47.8367,47.9379,47.7356,47.7645,42100.0
2011-11-28 14:00:00,66.08,66.34,66.03,66.14,50200.0,47.75,47.9379,47.7139,47.7934,50200.0
2011-11-28 14:30:00,66.13,66.18,65.83,65.89,54200.0,47.7862,47.8223,47.5694,47.6127,54200.0
2011-11-28 15:00:00,65.88,65.93,65.46,65.65,71100.0,47.6055,47.6416,47.302,47.4393,71100.0
2011-11-28 15:30:00,65.64,65.93,65.45,65.88,155400.0,47.4321,47.6416,47.2948,47.6055,155400.0
2011-11-29 09:30:00,65.92,66.17,65.7,66.14,41100.0,47.6344,47.8151,47.4754,47.7934,41100.0
2011-11-29 10:00:00,66.28,67.0,66.09,66.95,81400.0,47.8945,48.4148,47.7573,48.3787,81400.0
2011-11-29 10:30:00,66.94,66.95,66.62,66.66,33900.0,48.3715,48.3787,48.1402,48.1691,33900.0
2011-11-29 11:00:00,66.65,66.71,66.46,66.6,24900.0,48.1619,48.2053,48.0246,48.1258,24900.0
2011-11-29 11:30:00,66.61,66.82,66.47,66.58,42400.0,48.133,48.2848,48.0318,48.1113,42400.0
2011-11-29 12:00:00,66.59,66.76,66.54,66.62,19600.0,48.1186,48.2414,48.0824,48.1402,19600.0
2011-11-29 12:30:00,66.61,66.62,66.28,66.41,118000.0,48.133,48.1402,47.8945,47.9885,118000.0
2011-11-29 13:00:00,66.39,66.39,66.21,66.21,59800.0,47.974,47.974,47.844,47.844,59800.0
2011-11-29 13:30:00,66.22,66.24,65.95,65.96,60000.0,47.8512,47.8656,47.6561,47.6633,60000.0
2011-11-29 14:00:00,65.96,66.02,65.82,66.02,25700.0,47.6633,47.7067,47.5621,47.7067,25700.0
2011-11-29 14:30:00,66.02,66.09,65.87,66.01,46700.0,47.7067,47.7573,47.5983,47.6994,46700.0
2011-11-29 15:00:00,66.02,66.25,65.96,66.0,36400.0,47.7067,47.8729,47.6633,47.6922,36400.0
2011-11-29 15:30:00,66.01,66.22,65.54,65.61,253600.0,47.6994,47.8512,47.3598,47.4104,253600.0
2011-11-30 09:30:00,67.3,68.33,67.12,68.28,235700.0,48.6316,49.3759,48.5015,49.3398,235700.0
2011-11-30 10:00:00,68.31,68.44,67.93,68.17,89500.0,49.3614,49.4554,49.0869,49.2603,89500.0
2011-11-30 10:30:00,68.17,68.35,68.13,68.18,69800.0,49.2603,49.3903,49.2314,49.2675,69800.0
2011-11-30 11:00:00,68.18,68.19,67.6,67.72,179300.0,49.2675,49.2747,48.8484,48.9351,179300.0
2011-11-30 11:30:00,67.72,68.32,67.54,68.32,54400.0,48.9351,49.3687,48.805,49.3687,54400.0
2011-11-30 12:00:00,68.31,68.5,68.19,68.46,42700.0,49.3614,49.4987,49.2747,49.4698,42700.0
2011-11-30 12:30:00,68.44,68.5,68.38,68.47,20800.0,49.4554,49.4987,49.412,49.4771,20800.0
2011-11-30 13:00:00,68.47,68.53,68.35,68.37,37900.0,49.4771,49.5204,49.3903,49.4048,37900.0
2011-11-30 13:30:00,68.35,68.48,68.12,68.21,38700.0,49.3903,49.4843,49.2241,49.2892,38700.0
2011-11-30 14:00:00,68.21,68.25,67.96,68.2,59600.0,49.2892,49.3181,49.1085,49.282,59600.0
2011-11-30 14:30:00,68.21,68.35,67.98,68.19,62900.0,49.2892,49.3903,49.123,49.2747,62900.0
2011-11-30 15:00:00,68.21,68.32,68.13,68.23,80600.0,49.2892,49.3687,49.2314,49.3036,80600.0
2011-11-30 15:30:00,68.24,68.54,68.07,68.42,371400.0,49.3109,49.5276,49.188,49.4409,371400.0
2011-12-01 09:30:00,68.28,68.4,67.65,68.17,88800.0,49.3398,49.4265,48.8845,49.2603,88800.0
2011-12-01 10:00:00,68.2,68.37,67.68,67.86,74400.0,49.282,49.4048,48.9062,49.0363,74400.0
2011-12-01 10:30:00,67.85,67.93,67.65,67.82,63100.0,49.029,49.0869,48.8845,49.0074,63100.0
2011-12-01 11:00:00,67.83,67.97,67.72,67.82,43100.0,49.0146,49.1158,48.9351,49.0074,43100.0
2011-12-01 11:30:00,67.81,68.01,67.67,67.98,31300.0,49.0001,49.1447,48.899,49.123,31300.0
2011-12-01 12:00:00,68.0,68.08,67.88,67.93,55500.0,49.1374,49.1952,49.0507,49.0869,55500.0
2011-12-01 12:30:00,67.92,68.0,67.65,67.71,31600.0,49.0796,49.1374,48.8845,48.9279,31600.0
2011-12-01 13:00:00,67.7,68.0,67.7,67.96,23700.0,48.9207,49.1374,48.9207,49.1085,23700.0
2011-12-01 13:30:00,67.94,68.12,67.93,68.12,70100.0,49.0941,49.2241,49.0869,49.2241,70100.0
2011-12-01 14:00:00,68.09,68.12,67.8,67.89,26200.0,49.2025,49.2241,48.9929,49.0579,26200.0
2011-12-01 14:30:00,67.91,67.97,67.82,67.9,38600.0,49.0724,49.1158,49.0074,49.0652,38600.0
2011-12-01 15:00:00,67.87,67.96,67.77,67.85,91300.0,49.0435,49.1085,48.9712,49.029,91300.0
2011-12-01 15:30:00,67.83,67.85,67.59,67.65,100900.0,49.0146,49.029,48.8412,48.8845,100900.0
2011-12-02 09:30:00,67.96,68.84,67.96,68.76,70400.0,49.1085,49.7444,49.1085,49.6866,70400.0
2011-12-02 10:00:00,68.78,68.89,68.65,68.77,26800.0,49.7011,49.7806,49.6071,49.6938,26800.0
2011-12-02 10:30:00,68.79,68.8,68.5,68.59,24400.0,49.7083,49.7155,49.4987,49.5638,24400.0
2011-12-02 11:00:00,68.54,68.62,68.17,68.32,26800.0,49.5276,49.5855,49.2603,49.3687,26800.0
2011-12-02 11:30:00,68.31,68.4,67.98,68.26,28400.0,49.3614,49.4265,49.123,49.3253,28400.0
2011-12-02 12:00:00,68.26,68.3,68.13,68.22,29100.0,49.3253,49.3542,49.2314,49.2964,29100.0
2011-12-02 12:30:00,68.21,68.48,68.16,68.32,50600.0,49.2892,49.4843,49.2531,49.3687,50600.0
2011-12-02 13:00:00,68.27,68.34,68.02,68.12,26000.0,49.3325,49.3831,49.1519,49.2241,26000.0
2011-12-02 13:30:00,68.12,68.35,68.11,68.27,45000.0,49.2241,49.3903,49.2169,49.3325,45000.0
2011-12-02 14:00:00,68.24,68.24,68.0,68.14,54200.0,49.3109,49.3109,49.1374,49.2386,54200.0
2011-12-02 14:30:00,68.1,68.25,67.96,68.09,41600.0,49.2097,49.3181,49.1085,49.2025,41600.0
2011-12-02 15:00:00,68.07,68.2,67.95,68.02,60100.0,49.188,49.282,49.1013,49.1519,60100.0
2011-12-02 15:30:00,68.02,68.12,67.82,67.97,96500.0,49.1519,49.2241,49.0074,49.1158,96500.0
2011-12-05 09:30:00,68.98,69.18,68.83,69.15,70000.0,49.8456,49.9901,49.7372,49.9684,70000.0
2011-12-05 10:00:00,69.17,69.27,68.82,69.27,41600.0,49.9829,50.0551,49.73,50.0551,41600.0
2011-12-05 10:30:00,69.26,69.5,69.21,69.46,51700.0,50.0479,50.2213,50.0118,50.1924,51700.0
2011-12-05 11:00:00,69.46,69.5,69.27,69.35,95500.0,50.1924,50.2213,50.0551,50.113,95500.0
2011-12-05 11:30:00,69.4,69.46,69.3,69.36,25100.0,50.1491,50.1924,50.0768,50.1202,25100.0
2011-12-05 12:00:00,69.33,69.39,69.19,69.22,34300.0,50.0985,50.1419,49.9973,50.019,34300.0
2011-12-05 12:30:00,69.21,69.43,69.2,69.29,32400.0,50.0118,50.1708,50.0046,50.0696,32400.0
2011-12-05 13:00:00,69.26,69.43,69.24,69.39,35600.0,50.0479,50.1708,50.0335,50.1419,35600.0
2011-12-05 13:30:00,69.39,69.47,69.14,69.26,122200.0,50.1419,50.1997,49.9612,50.0479,122200.0
2011-12-05 14:00:00,69.26,69.45,69.16,69.43,75100.0,50.0479,50.1852,49.9757,50.1708,75100.0
2011-12-05 14:30:00,69.42,69.44,69.22,69.37,40700.0,50.1635,50.178,50.019,50.1274,40700.0
2011-12-05 15:00:00,69.4,69.41,68.99,69.08,115600.0,50.1491,50.1563,49.8528,49.9179,115600.0
2011-12-05 15:30:00,69.08,69.5,69.06,69.5,196300.0,49.9179,50.2213,49.9034,50.2213,196300.0
2011-12-06 09:30:00,69.74,70.22,68.62,68.82,119100.0,50.3948,50.7416,49.5855,49.73,119100.0
2011-12-06 10:00:00,68.83,69.35,68.82,69.35,66700.0,49.7372,50.113,49.73,50.113,66700.0
2011-12-06 10:30:00,69.36,69.49,68.94,69.12,55500.0,50.1202,50.2141,49.8167,49.9468,55500.0
2011-12-06 11:00:00,69.1,69.15,68.9,68.93,48600.0,49.9323,49.9684,49.7878,49.8095,48600.0
2011-12-06 11:30:00,68.9,68.97,68.68,68.81,56300.0,49.7878,49.8384,49.6288,49.7227,56300.0
2011-12-06 12:00:00,68.8,68.82,68.4,68.57,103000.0,49.7155,49.73,49.4265,49.5493,103000.0
2011-12-06 12:30:00,68.57,68.81,68.55,68.76,32900.0,49.5493,49.7227,49.5349,49.6866,32900.0
2011-12-06 13:00:00,68.78,69.05,68.74,69.0,52000.0,49.7011,49.8962,49.6722,49.86,52000.0
2011-12-06 13:30:00,69.0,69.05,68.93,69.05,67500.0,49.86,49.8962,49.8095,49.8962,67500.0
2011-12-06 14:00:00,69.04,69.06,68.91,69.01,40700.0,49.8889,49.9034,49.795,49.8673,40700.0
2011-12-06 14:30:00,69.03,69.19,68.96,69.13,138900.0,49.8817,49.9973,49.8311,49.954,138900.0
2011-12-06 15:00:00,69.13,69.21,68.93,68.93,138800.0,49.954,50.0118,49.8095,49.8095,138800.0
2011-12-06 15:30:00,68.95,68.98,68.49,68.57,338600.0,49.8239,49.8456,49.4915,49.5493,338600.0
2011-12-07 09:30:00,68.19,68.21,67.81,68.13,53100.0,49.2747,49.2892,49.0001,49.2314,53100.0
2011-12-07 10:00:00,68.11,68.16,67.85,68.0,40700.0,49.2169,49.2531,49.029,49.1374,40700.0
2011-12-07 10:30:00,67.95,68.35,67.92,68.11,37200.0,49.1013,49.3903,49.0796,49.2169,37200.0
2011-12-07 11:00:00,68.11,68.39,68.06,68.35,34000.0,49.2169,49.4193,49.1808,49.3903,34000.0
2011-12-07 11:30:00,68.35,68.41,68.27,68.38,50100.0,49.3903,49.4337,49.3325,49.412,50100.0
2011-12-07 12:00:00,68.4,68.78,68.37,68.76,77600.0,49.4265,49.7011,49.4048,49.6866,77600.0
2011-12-07 12:30:00,68.76,68.84,68.7,68.77,22400.0,49.6866,49.7444,49.6433,49.6938,22400.0
2011-12-07 13:00:00,68.77,68.82,68.69,68.75,61300.0,49.6938,49.73,49.636,49.6794,61300.0
2011-12-07 13:30:00,68.76,68.76,68.51,68.53,39600.0,49.6866,49.6866,49.506,49.5204,39600.0
2011-12-07 14:00:00,68.5,68.62,68.43,68.61,70000.0,49.4987,49.5855,49.4482,49.5782,70000.0
2011-12-07 14:30:00,68.61,68.76,68.53,68.63,79600.0,49.5782,49.6866,49.5204,49.5927,79600.0
2011-12-07 15:00:00,68.64,68.89,68.47,68.81,46700.0,49.5999,49.7806,49.4771,49.7227,46700.0
2011-12-07 15:30:00,68.82,69.22,68.76,68.81,135000.0,49.73,50.019,49.6866,49.7227,135000.0
2011-12-08 09:30:00,68.51,68.51,67.93,68.27,73100.0,49.506,49.506,49.0869,49.3325,73100.0
2011-12-08 10:00:00,68.24,68.4,67.95,68.03,52400.0,49.3109,49.4265,49.1013,49.1591,52400.0
2011-12-08 10:30:00,68.02,68.39,68.02,68.19,28300.0,49.1519,49.4193,49.1519,49.2747,28300.0
2011-12-08 11:00:00,68.15,68.22,67.9,68.07,33100.0,49.2458,49.2964,49.0652,49.188,33100.0
2011-12-08 11:30:00,68.06,68.18,67.88,68.18,30300.0,49.1808,49.2675,49.0507,49.2675,30300.0
2011-12-08 12:00:00,68.17,68.34,68.0,68.09,33400.0,49.2603,49.3831,49.1374,49.2025,33400.0
2011-12-08 12:30:00,68.09,68.09,67.8,67.95,21000.0,49.2025,49.2025,48.9929,49.1013,21000.0
2011-12-08 13:00:00,67.94,67.94,67.45,67.61,36200.0,49.0941,49.0941,48.74,48.8556,36200.0
2011-12-08 13:30:00,67.59,67.77,67.51,67.7,20000.0,48.8412,48.9712,48.7834,48.9207,20000.0
2011-12-08 14:00:00,67.69,67.95,67.6,67.77,58300.0,48.9134,49.1013,48.8484,48.9712,58300.0
2011-12-08 14:30:00,67.77,67.78,67.42,67.47,50100.0,48.9712,48.9785,48.7183,48.7545,50100.0
2011-12-08 15:00:00,67.46,67.89,67.44,67.8,46200.0,48.7472,49.0579,48.7328,48.9929,46200.0
2011-12-08 15:30:00,67.81,68.07,67.07,67.3,158600.0,49.0001,49.188,48.4654,48.6316,158600.0
2011-12-09 09:30:00,67.76,68.23,67.5,67.93,47600.0,48.964,49.3036,48.7761,49.0869,47600.0
2011-12-09 10:00:00,67.96,68.37,67.94,67.99,36200.0,49.1085,49.4048,49.0941,49.1302,36200.0
2011-12-09 10:30:00,68.02,68.26,67.87,68.22,53600.0,49.1519,49.3253,49.0435,49.2964,53600.0
2011-12-09 11:00:00,68.21,68.55,68.19,68.45,33600.0,49.2892,49.5349,49.2747,49.4626,33600.0
2011-12-09 11:30:00,68.44,68.55,68.31,68.34,28400.0,49.4554,49.5349,49.3614,49.3831,28400.0
2011-12-09 12:00:00,68.34,68.59,68.33,68.51,18300.0,49.3831,49.5638,49.3759,49.506,18300.0
2011-12-09 12:30:00,68.51,68.57,68.38,68.38,47900.0,49.506,49.5493,49.412,49.412,47900.0
2011-12-09 13:00:00,68.42,68.49,68.27,68.45,33500.0,49.4409,49.4915,49.3325,49.4626,33500.0
2011-12-09 13:30:00,68.47,68.56,68.43,68.47,31700.0,49.4771,49.5421,49.4482,49.4771,31700.0
2011-12-09 14:00:00,68.48,68.64,68.38,68.61,35900.0,49.4843,49.5999,49.412,49.5782,35900.0
2011-12-09 14:30:00,68.62,68.76,68.57,68.61,45200.0,49.5855,49.6866,49.5493,49.5782,45200.0
2011-12-09 15:00:00,68.61,68.65,68.42,68.58,49900.0,49.5782,49.6071,49.4409,49.5565,49900.0
2011-12-09 15:30:00,68.59,68.67,68.41,68.45,117100.0,49.5638,49.6216,49.4337,49.4626,117100.0
2011-12-12 09:30:00,67.93,68.08,67.42,67.5,50900.0,49.0869,49.1952,48.7183,48.7761,50900.0
2011-12-12 10:00:00,67.55,67.58,67.26,67.33,33300.0,48.8123,48.8339,48.6027,48.6533,33300.0
2011-12-12 10:30:00,67.31,67.45,67.15,67.4,61500.0,48.6388,48.74,48.5232,48.7039,61500.0
2011-12-12 11:00:00,67.38,67.43,67.08,67.22,27000.0,48.6894,48.7255,48.4726,48.5738,27000.0
2011-12-12 11:30:00,67.23,67.38,66.92,67.1,43500.0,48.581,48.6894,48.357,48.4871,43500.0
2011-12-12 12:00:00,67.08,67.23,67.0,67.23,17900.0,48.4726,48.581,48.4148,48.581,17900.0
2011-12-12 12:30:00,67.21,67.45,67.18,67.38,23700.0,48.5666,48.74,48.5449,48.6894,23700.0
2011-12-12 13:00:00,67.39,67.47,67.34,67.42,36000.0,48.6966,48.7545,48.6605,48.7183,36000.0
2011-12-12 13:30:00,67.42,67.53,67.41,67.53,20400.0,48.7183,48.7978,48.7111,48.7978,20400.0
2011-12-12 14:00:00,67.52,67.53,67.22,67.37,47600.0,48.7906,48.7978,48.5738,48.6822,47600.0
2011-12-12 14:30:00,67.36,67.42,67.18,67.39,25100.0,48.675,48.7183,48.5449,48.6966,25100.0
2011-12-12 15:00:00,67.4,67.61,67.25,67.52,36700.0,48.7039,48.8556,48.5955,48.7906,36700.0
2011-12-12 15:30:00,67.51,67.78,67.47,67.67,104600.0,48.7834,48.9785,48.7545,48.899,104600.0
2011-12-13 09:30:00,68.06,68.53,67.95,68.47,47600.0,49.1808,49.5204,49.1013,49.4771,47600.0
2011-12-13 10:00:00,68.46,68.5,68.26,68.28,34400.0,49.4698,49.4987,49.3253,49.3398,34400.0
2011-12-13 10:30:00,68.27,68.36,67.8,67.82,37900.0,49.3325,49.3976,48.9929,49.0074,37900.0
2011-12-13 11:00:00,67.8,67.8,67.56,67.71,34100.0,48.9929,48.9929,48.8195,48.9279,34100.0
2011-12-13 11:30:00,67.7,67.83,67.63,67.79,27700.0,48.9207,49.0146,48.8701,48.9857,27700.0
2011-12-13 12:00:00,67.8,67.82,67.67,67.68,24200.0,48.9929,49.0074,48.899,48.9062,24200.0
2011-12-13 12:30:00,67.71,67.78,67.59,67.74,16400.0,48.9279,48.9785,48.8412,48.9496,16400.0
2011-12-13 13:00:00,67.72,67.78,67.54,67.61,28400.0,48.9351,48.9785,48.805,48.8556,28400.0
2011-12-13 13:30:00,67.59,67.7,67.52,67.69,15200.0,48.8412,48.9207,48.7906,48.9134,15200.0
2011-12-13 14:00:00,67.67,67.87,67.31,67.5,56500.0,48.899,49.0435,48.6388,48.7761,56500.0
2011-12-13 14:30:00,67.49,67.49,67.03,67.25,72100.0,48.7689,48.7689,48.4365,48.5955,72100.0
2011-12-13 15:00:00,67.25,67.34,66.56,66.65,75500.0,48.5955,48.6605,48.0969,48.1619,75500.0
2011-12-13 15:30:00,66.64,66.79,66.28,66.69,163100.0,48.1547,48.2631,47.8945,48.1908,163100.0
2011-12-14 09:30:00,66.66,67.02,66.57,66.89,77500.0,48.1691,48.4293,48.1041,48.3353,77500.0
2011-12-14 10:00:00,66.89,66.95,66.28,66.54,55000.0,48.3353,48.3787,47.8945,48.0824,55000.0
2011-12-14 10:30:00,66.49,66.66,66.35,66.35,32300.0,48.0463,48.1691,47.9451,47.9451,32300.0
2011-12-14 11:00:00,66.39,66.52,66.35,66.41,35500.0,47.974,48.068,47.9451,47.9885,35500.0
2011-12-14 11:30:00,66.38,66.58,66.26,66.39,39500.0,47.9668,48.1113,47.8801,47.974,39500.0
2011-12-14 12:00:00,66.42,66.5,66.35,66.4,34900.0,47.9957,48.0535,47.9451,47.9813,34900.0
2011-12-14 12:30:00,66.42,66.55,66.37,66.47,27800.0,47.9957,48.0897,47.9596,48.0318,27800.0
2011-12-14 13:00:00,66.48,66.63,66.34,66.6,30700.0,48.0391,48.1475,47.9379,48.1258,30700.0
2011-12-14 13:30:00,66.61,66.68,66.48,66.53,37000.0,48.133,48.1836,48.0391,48.0752,37000.0
2011-12-14 14:00:00,66.54,66.54,66.34,66.48,58500.0,48.0824,48.0824,47.9379,48.0391,58500.0
2011-12-14 14:30:00,66.47,66.49,66.24,66.35,46500.0,48.0318,48.0463,47.8656,47.9451,46500.0
2011-12-14 15:00:00,66.36,66.45,66.24,66.4,56900.0,47.9524,48.0174,47.8656,47.9813,56900.0
2011-12-14 15:30:00,66.41,66.5,66.22,66.3,97400.0,47.9885,48.0535,47.8512,47.909,97400.0
2011-12-15 09:30:00,67.14,67.34,66.94,67.11,61800.0,48.516,48.6605,48.3715,48.4943,61800.0
2011-12-15 10:00:00,67.13,67.32,66.72,66.72,37700.0,48.5088,48.6461,48.2125,48.2125,37700.0
2011-12-15 10:30:00,66.71,66.75,66.39,66.42,43000.0,48.2053,48.2342,47.974,47.9957,43000.0
2011-12-15 11:00:00,66.47,66.76,66.42,66.72,30400.0,48.0318,48.2414,47.9957,48.2125,30400.0
2011-12-15 11:30:00,66.71,66.75,66.55,66.6,35100.0,48.2053,48.2342,48.0897,48.1258,35100.0
2011-12-15 12:00:00,66.59,67.0,66.55,66.99,32400.0,48.1186,48.4148,48.0897,48.4076,32400.0
2011-12-15 12:30:00,66.99,67.05,66.73,66.73,26900.0,48.4076,48.451,48.2197,48.2197,26900.0
2011-12-15 13:00:00,66.73,66.85,66.72,66.79,18000.0,48.2197,48.3064,48.2125,48.2631,18000.0
2011-12-15 13:30:00,66.79,67.04,66.63,66.78,46600.0,48.2631,48.4437,48.1475,48.2559,46600.0
2011-12-15 14:00:00,66.81,66.94,66.77,66.79,23500.0,48.2775,48.3715,48.2486,48.2631,23500.0
2011-12-15 14:30:00,66.77,66.84,66.65,66.7,20800.0,48.2486,48.2992,48.1619,48.198,20800.0
2011-12-15 15:00:00,66.71,66.93,66.7,66.81,41200.0,48.2053,48.3642,48.198,48.2775,41200.0
2011-12-15 15:30:00,66.81,66.88,66.52,66.69,82900.0,48.2775,48.3281,48.068,48.1908,82900.0
2011-12-16 09:30:00,66.92,67.94,66.54,67.86,378100.0,48.5967,49.3374,48.3207,49.2793,378100.0
2011-12-16 10:00:00,67.91,68.26,67.7,67.88,63200.0,49.3156,49.5698,49.1631,49.2938,63200.0
2011-12-16 10:30:00,67.87,67.98,67.78,67.96,27100.0,49.2865,49.3664,49.2212,49.3519,27100.0
2011-12-16 11:00:00,67.97,68.01,67.69,67.77,47800.0,49.3592,49.3882,49.1558,49.2139,47800.0
2011-12-16 11:30:00,67.78,67.81,67.09,67.17,43100.0,49.2212,49.243,48.7201,48.7782,43100.0
2011-12-16 12:00:00,67.12,67.21,66.92,66.98,41700.0,48.7419,48.8073,48.5967,48.6402,41700.0
2011-12-16 12:30:00,66.95,66.97,66.55,66.72,70300.0,48.6184,48.633,48.328,48.4514,70300.0
2011-12-16 13:00:00,66.73,67.04,66.68,66.97,29500.0,48.4587,48.6838,48.4224,48.633,29500.0
2011-12-16 13:30:00,66.98,66.98,66.58,66.63,44000.0,48.6402,48.6402,48.3498,48.3861,44000.0
2011-12-16 14:00:00,66.63,66.75,66.5,66.5,39900.0,48.3861,48.4732,48.2917,48.2917,39900.0
2011-12-16 14:30:00,66.51,66.71,66.42,66.59,76000.0,48.2989,48.4442,48.2336,48.357,76000.0
2011-12-16 15:00:00,66.59,66.73,66.48,66.49,59300.0,48.357,48.4587,48.2771,48.2844,59300.0
2011-12-16 15:30:00,66.47,66.63,66.39,66.59,136500.0,48.2699,48.3861,48.2118,48.357,136500.0
2011-12-19 09:30:00,67.09,67.47,66.9,67.46,37100.0,48.7201,48.9961,48.5821,48.9888,37100.0
2011-12-19 10:00:00,67.48,67.49,67.28,67.33,28400.0,49.0033,49.0106,48.8581,48.8944,28400.0
2011-12-19 10:30:00,67.34,67.48,66.8,66.82,30100.0,48.9017,49.0033,48.5095,48.524,30100.0
2011-12-19 11:00:00,66.79,66.83,66.43,66.51,29800.0,48.5023,48.5313,48.2408,48.2989,29800.0
2011-12-19 11:30:00,66.5,66.53,66.06,66.2,30100.0,48.2917,48.3134,47.9721,48.0738,30100.0
2011-12-19 12:00:00,66.17,66.46,66.17,66.42,27000.0,48.052,48.2626,48.052,48.2336,27000.0
2011-12-19 12:30:00,66.39,66.45,66.31,66.45,24200.0,48.2118,48.2553,48.1537,48.2553,24200.0
2011-12-19 13:00:00,66.45,66.46,66.22,66.27,18600.0,48.2553,48.2626,48.0883,48.1246,18600.0
2011-12-19 13:30:00,66.28,66.34,66.1,66.25,23200.0,48.1319,48.1755,48.0012,48.1101,23200.0
2011-12-19 14:00:00,66.24,66.26,65.92,65.99,37000.0,48.1028,48.1174,47.8705,47.9213,37000.0
2011-12-19 14:30:00,65.96,66.1,65.92,66.07,32500.0,47.8995,48.0012,47.8705,47.9794,32500.0
2011-12-19 15:00:00,66.08,66.09,65.49,65.54,75300.0,47.9867,47.9939,47.5582,47.5945,75300.0
2011-12-19 15:30:00,65.55,65.67,65.29,65.44,158200.0,47.6018,47.6889,47.413,47.5219,158200.0
2011-12-20 09:30:00,66.42,67.86,66.29,67.78,95200.0,48.2336,49.2793,48.1392,49.2212,95200.0
2011-12-20 10:00:00,67.82,67.82,67.4,67.68,79400.0,49.2502,49.2502,48.9452,49.1486,79400.0
2011-12-20 10:30:00,67.7,67.95,67.65,67.83,48200.0,49.1631,49.3446,49.1268,49.2575,48200.0
2011-12-20 11:00:00,67.85,68.27,67.79,68.19,54200.0,49.272,49.577,49.2284,49.5189,54200.0
2011-12-20 11:30:00,68.2,68.23,67.84,68.05,57200.0,49.5262,49.548,49.2648,49.4173,57200.0
2011-12-20 12:00:00,68.05,68.05,67.65,67.67,51200.0,49.4173,49.4173,49.1268,49.1413,51200.0
2011-12-20 12:30:00,67.68,67.75,67.63,67.73,31100.0,49.1486,49.1994,49.1123,49.1849,31100.0
2011-12-20 13:00:00,67.73,67.87,67.7,67.75,50400.0,49.1849,49.2865,49.1631,49.1994,50400.0
2011-12-20 13:30:00,67.76,67.78,67.52,67.71,34700.0,49.2067,49.2212,49.0324,49.1703,34700.0
2011-12-20 14:00:00,67.71,68.11,67.63,68.07,53800.0,49.1703,49.4608,49.1123,49.4318,53800.0
2011-12-20 14:30:00,68.06,68.2,68.04,68.11,40400.0,49.4245,49.5262,49.41,49.4608,40400.0
2011-12-20 15:00:00,68.09,68.3,68.08,68.25,58100.0,49.4463,49.5988,49.439,49.5625,58100.0
2011-12-20 15:30:00,68.24,68.32,68.09,68.28,173700.0,49.5552,49.6133,49.4463,49.5843,173700.0
2011-12-21 09:30:00,68.42,68.62,68.09,68.14,76100.0,49.6859,49.8312,49.4463,49.4826,76100.0
2011-12-21 10:00:00,68.14,68.56,67.88,68.47,56300.0,49.4826,49.7876,49.2938,49.7223,56300.0
2011-12-21 10:30:00,68.49,68.65,68.21,68.31,29400.0,49.7368,49.853,49.5334,49.6061,29400.0
2011-12-21 11:00:00,68.29,68.34,68.01,68.07,28100.0,49.5915,49.6278,49.3882,49.4318,28100.0
2011-12-21 11:30:00,68.05,68.16,68.0,68.12,25000.0,49.4173,49.4971,49.3809,49.4681,25000.0
2011-12-21 12:00:00,68.18,68.23,67.62,67.62,42700.0,49.5117,49.548,49.105,49.105,42700.0
2011-12-21 12:30:00,67.62,67.84,67.59,67.83,39000.0,49.105,49.2648,49.0832,49.2575,39000.0
2011-12-21 13:00:00,67.84,67.97,67.66,67.75,27700.0,49.2648,49.3592,49.134,49.1994,27700.0
2011-12-21 13:30:00,67.76,67.97,67.65,67.95,34400.0,49.2067,49.3592,49.1268,49.3446,34400.0
2011-12-21 14:00:00,67.96,68.11,67.89,68.02,51300.0,49.3519,49.4608,49.3011,49.3955,51300.0
2011-12-21 14:30:00,68.03,68.27,68.01,68.19,41300.0,49.4027,49.577,49.3882,49.5189,41300.0
2011-12-21 15:00:00,68.18,68.48,68.13,68.38,61600.0,49.5117,49.7295,49.4753,49.6569,61600.0
2011-12-21 15:30:00,68.4,68.57,68.32,68.45,110600.0,49.6714,49.7949,49.6133,49.7077,110600.0
2011-12-22 09:30:00,68.78,69.87,68.78,69.5,83200.0,49.9474,50.7389,49.9474,50.4702,83200.0
2011-12-22 10:00:00,69.53,69.63,68.99,69.3,41800.0,50.492,50.5646,50.0999,50.325,41800.0
2011-12-22 10:30:00,69.29,69.32,68.99,69.09,33700.0,50.3177,50.3395,50.0999,50.1725,33700.0
2011-12-22 11:00:00,69.12,69.19,68.93,68.99,35000.0,50.1943,50.2451,50.0563,50.0999,35000.0
2011-12-22 11:30:00,68.99,69.08,68.92,69.01,51100.0,50.0999,50.1652,50.049,50.1144,51100.0
2011-12-22 12:00:00,68.99,69.23,68.91,69.23,56300.0,50.0999,50.2742,50.0418,50.2742,56300.0
2011-12-22 12:30:00,69.21,69.27,69.14,69.21,22700.0,50.2596,50.3032,50.2088,50.2596,22700.0
2011-12-22 13:00:00,69.24,69.48,69.18,69.43,24200.0,50.2814,50.4557,50.2378,50.4194,24200.0
2011-12-22 13:30:00,69.45,69.67,69.43,69.61,43700.0,50.4339,50.5937,50.4194,50.5501,43700.0
2011-12-22 14:00:00,69.6,69.75,69.54,69.73,50100.0,50.5428,50.6518,50.4993,50.6373,50100.0
2011-12-22 14:30:00,69.73,69.73,69.5,69.54,36600.0,50.6373,50.6373,50.4702,50.4993,36600.0
2011-12-22 15:00:00,69.55,69.67,69.48,69.48,72500.0,50.5065,50.5937,50.4557,50.4557,72500.0
2011-12-22 15:30:00,69.48,69.57,69.25,69.42,234100.0,50.4557,50.5211,50.2887,50.4121,234100.0
2011-12-23 09:30:00,69.69,69.74,69.52,69.65,24800.0,50.6082,50.6445,50.4848,50.5792,24800.0
2011-12-23 10:00:00,69.64,69.82,69.58,69.77,61900.0,50.5719,50.7026,50.5283,50.6663,61900.0
2011-12-23 10:30:00,69.77,69.87,69.73,69.84,24400.0,50.6663,50.7389,50.6373,50.7171,24400.0
2011-12-23 11:00:00,69.85,69.85,69.77,69.8,23000.0,50.7244,50.7244,50.6663,50.6881,23000.0
2011-12-23 11:30:00,69.81,69.85,69.75,69.78,27800.0,50.6953,50.7244,50.6518,50.6736,27800.0
2011-12-23 12:00:00,69.77,69.85,69.74,69.78,24500.0,50.6663,50.7244,50.6445,50.6736,24500.0
2011-12-23 12:30:00,69.8,69.99,69.8,69.98,23000.0,50.6881,50.8261,50.6881,50.8188,23000.0
2011-12-23 13:00:00,69.98,69.99,69.94,69.98,11400.0,50.8188,50.8261,50.7898,50.8188,11400.0
2011-12-23 13:30:00,69.96,70.09,69.95,70.09,48500.0,50.8043,50.8987,50.797,50.8987,48500.0
2011-12-23 14:00:00,70.09,70.11,70.07,70.08,28600.0,50.8987,50.9132,50.8842,50.8914,28600.0
2011-12-23 14:30:00,70.09,70.11,70.08,70.08,23200.0,50.8987,50.9132,50.8914,50.8914,23200.0
2011-12-23 15:00:00,70.08,70.09,69.93,69.93,35100.0,50.8914,50.8987,50.7825,50.7825,35100.0
2011-12-23 15:30:00,69.92,70.03,69.86,70.03,89900.0,50.7752,50.8551,50.7317,50.8551,89900.0
2011-12-27 09:30:00,69.9,70.58,69.63,70.31,40800.0,50.7607,51.2545,50.5646,51.0584,40800.0
2011-12-27 10:00:00,70.32,70.78,70.3,70.48,62800.0,51.0657,51.3998,51.0512,51.1819,62800.0
2011-12-27 10:30:00,70.5,70.58,70.2,70.24,54200.0,51.1964,51.2545,50.9786,51.0076,54200.0
2011-12-27 11:00:00,70.26,70.53,70.24,70.48,12600.0,51.0221,51.2182,51.0076,51.1819,12600.0
2011-12-27 11:30:00,70.48,70.5,70.39,70.42,11600.0,51.1819,51.1964,51.1165,51.1383,11600.0
2011-12-27 12:00:00,70.43,70.57,70.38,70.57,14600.0,51.1456,51.2473,51.1093,51.2473,14600.0
2011-12-27 12:30:00,70.57,70.61,70.53,70.57,6700.0,51.2473,51.2763,51.2182,51.2473,6700.0
2011-12-27 13:00:00,70.56,70.6,70.53,70.54,19400.0,51.24,51.269,51.2182,51.2255,19400.0
2011-12-27 13:30:00,70.55,70.91,70.55,70.85,22900.0,51.2327,51.4942,51.2327,51.4506,22900.0
2011-12-27 14:00:00,70.85,70.97,70.83,70.97,23100.0,51.4506,51.5377,51.4361,51.5377,23100.0
2011-12-27 14:30:00,70.97,71.01,70.8,70.97,49200.0,51.5377,51.5668,51.4143,51.5377,49200.0
2011-12-27 15:00:00,70.95,70.96,70.65,70.69,36300.0,51.5232,51.5305,51.3053,51.3344,36300.0
2011-12-27 15:30:00,70.71,70.78,70.64,70.73,71700.0,51.3489,51.3998,51.2981,51.3634,71700.0
2011-12-28 09:30:00,70.82,70.92,70.08,70.2,31700.0,51.4288,51.5014,50.8914,50.9786,31700.0
2011-12-28 10:00:00,70.26,70.26,69.71,69.81,37000.0,51.0221,51.0221,50.6227,50.6953,37000.0
2011-12-28 10:30:00,69.82,70.06,69.77,70.0,29900.0,50.7026,50.8769,50.6663,50.8333,29900.0
2011-12-28 11:00:00,69.99,70.07,69.58,69.58,37900.0,50.8261,50.8842,50.5283,50.5283,37900.0
2011-12-28 11:30:00,69.62,69.69,69.43,69.66,34400.0,50.5574,50.6082,50.4194,50.5864,34400.0
2011-12-28 12:00:00,69.68,69.76,69.53,69.73,22500.0,50.6009,50.659,50.492,50.6373,22500.0
2011-12-28 12:30:00,69.72,69.78,69.53,69.56,14600.0,50.63,50.6736,50.492,50.5138,14600.0
2011-12-28 13:00:00,69.56,69.78,69.54,69.71,18500.0,50.5138,50.6736,50.4993,50.6227,18500.0
2011-12-28 13:30:00,69.7,69.94,69.7,69.92,23600.0,50.6155,50.7898,50.6155,50.7752,23600.0
2011-12-28 14:00:00,69.93,70.03,69.9,69.98,68500.0,50.7825,50.8551,50.7607,50.8188,68500.0
2011-12-28 14:30:00,69.97,69.97,69.7,69.76,18100.0,50.8115,50.8115,50.6155,50.659,18100.0
2011-12-28 15:00:00,69.74,69.77,69.45,69.53,30500.0,50.6445,50.6663,50.4339,50.492,30500.0
2011-12-28 15:30:00,69.51,69.73,69.42,69.59,152600.0,50.4775,50.6373,50.4121,50.5356,152600.0
2011-12-29 09:30:00,69.87,69.98,69.39,69.39,41700.0,50.7389,50.8188,50.3903,50.3903,41700.0
2011-12-29 10:00:00,69.5,69.72,69.45,69.63,31200.0,50.4702,50.63,50.4339,50.5646,31200.0
2011-12-29 10:30:00,69.65,69.97,69.65,69.75,23100.0,50.5792,50.8115,50.5792,50.6518,23100.0
2011-12-29 11:00:00,69.76,69.88,69.59,69.78,41000.0,50.659,50.7462,50.5356,50.6736,41000.0
2011-12-29 11:30:00,69.76,69.98,69.76,69.98,18900.0,50.659,50.8188,50.659,50.8188,18900.0
2011-12-29 12:00:00,69.98,69.98,69.81,69.81,12800.0,50.8188,50.8188,50.6953,50.6953,12800.0
2011-12-29 12:30:00,69.8,69.89,69.73,69.86,11500.0,50.6881,50.7534,50.6373,50.7317,11500.0
2011-12-29 13:00:00,69.9,69.99,69.75,69.77,20700.0,50.7607,50.8261,50.6518,50.6663,20700.0
2011-12-29 13:30:00,69.77,69.91,69.52,69.91,76500.0,50.6663,50.768,50.4848,50.768,76500.0
2011-12-29 14:00:00,69.93,69.95,69.75,69.75,22300.0,50.7825,50.797,50.6518,50.6518,22300.0
2011-12-29 14:30:00,69.77,69.86,69.73,69.79,26100.0,50.6663,50.7317,50.6373,50.6808,26100.0
2011-12-29 15:00:00,69.79,70.05,69.78,70.01,37600.0,50.6808,50.8696,50.6736,50.8406,37600.0
2011-12-29 15:30:00,70.01,70.13,69.94,70.07,79400.0,50.8406,50.9277,50.7898,50.8842,79400.0
2011-12-30 09:30:00,70.22,70.27,69.8,70.11,29100.0,50.9931,51.0294,50.6881,50.9132,29100.0
2011-12-30 10:00:00,70.07,70.25,70.06,70.1,22900.0,50.8842,51.0149,50.8769,50.9059,22900.0
2011-12-30 10:30:00,70.13,70.47,70.1,70.42,15800.0,50.9277,51.1746,50.9059,51.1383,15800.0
2011-12-30 11:00:00,70.43,70.5,70.37,70.43,19500.0,51.1456,51.1964,51.102,51.1456,19500.0
2011-12-30 11:30:00,70.43,70.5,70.39,70.46,24500.0,51.1456,51.1964,51.1165,51.1674,24500.0
2011-12-30 12:00:00,70.45,70.46,70.17,70.22,15300.0,51.1601,51.1674,50.9568,50.9931,15300.0
2011-12-30 12:30:00,70.22,70.29,70.22,70.26,10100.0,50.9931,51.0439,50.9931,51.0221,10100.0
2011-12-30 13:00:00,70.26,70.27,70.12,70.12,8200.0,51.0221,51.0294,50.9205,50.9205,8200.0
2011-12-30 13:30:00,70.14,70.15,70.07,70.07,9600.0,50.935,50.9423,50.8842,50.8842,9600.0
2011-12-30 14:00:00,70.07,70.08,69.9,69.94,12800.0,50.8842,50.8914,50.7607,50.7898,12800.0
2011-12-30 14:30:00,69.93,69.98,69.85,69.92,14900.0,50.7825,50.8188,50.7244,50.7752,14900.0
2011-12-30 15:00:00,69.93,69.97,69.84,69.97,27500.0,50.7825,50.8115,50.7171,50.8115,27500.0
2011-12-30 15:30:00,69.97,69.98,69.75,69.8,81100.0,50.8115,50.8188,50.6518,50.6881,81100.0
2012-01-03 09:30:00,71.42,71.76,70.37,70.44,149700.0,51.8645,52.1114,51.102,51.1528,149700.0
2012-01-03 10:00:00,70.38,70.99,70.31,70.84,75900.0,51.1093,51.5523,51.0584,51.4433,75900.0
2012-01-03 10:30:00,70.84,70.87,70.66,70.66,39800.0,51.4433,51.4651,51.3126,51.3126,39800.0
2012-01-03 11:00:00,70.68,70.79,70.54,70.58,24900.0,51.3271,51.407,51.2255,51.2545,24900.0
2012-01-03 11:30:00,70.57,70.71,70.52,70.71,36300.0,51.2473,51.3489,51.2109,51.3489,36300.0
2012-01-03 12:00:00,70.66,70.67,70.44,70.48,35800.0,51.3126,51.3199,51.1528,51.1819,35800.0
2012-01-03 12:30:00,70.45,70.45,70.17,70.32,49000.0,51.1601,51.1601,50.9568,51.0657,49000.0
2012-01-03 13:00:00,70.31,70.47,70.28,70.38,108400.0,51.0584,51.1746,51.0367,51.1093,108400.0
2012-01-03 13:30:00,70.35,70.66,70.31,70.61,56300.0,51.0875,51.3126,51.0584,51.2763,56300.0
2012-01-03 14:00:00,70.6,70.67,70.34,70.37,40000.0,51.269,51.3199,51.0802,51.102,40000.0
2012-01-03 14:30:00,70.36,70.46,70.27,70.36,53600.0,51.0948,51.1674,51.0294,51.0948,53600.0
2012-01-03 15:00:00,70.38,70.38,69.86,69.86,95500.0,51.1093,51.1093,50.7317,50.7317,95500.0
2012-01-03 15:30:00,69.87,69.97,69.7,69.82,216000.0,50.7389,50.8115,50.6155,50.7026,216000.0
2012-01-04 09:30:00,69.7,69.7,68.75,69.12,92800.0,50.6155,50.6155,49.9256,50.1943,92800.0
2012-01-04 10:00:00,69.11,69.15,68.91,68.93,69000.0,50.187,50.2161,50.0418,50.0563,69000.0
2012-01-04 10:30:00,68.92,68.96,68.78,68.83,25000.0,50.049,50.0781,49.9474,49.9837,25000.0
2012-01-04 11:00:00,68.84,69.0,68.84,68.92,27000.0,49.9909,50.1071,49.9909,50.049,27000.0
2012-01-04 11:30:00,68.93,68.97,68.83,68.85,34000.0,50.0563,50.0853,49.9837,49.9982,34000.0
2012-01-04 12:00:00,68.85,69.12,68.85,69.06,30900.0,49.9982,50.1943,49.9982,50.1507,30900.0
2012-01-04 12:30:00,69.07,69.11,68.94,69.09,35000.0,50.158,50.187,50.0636,50.1725,35000.0
2012-01-04 13:00:00,69.1,69.1,68.97,69.0,38500.0,50.1798,50.1798,50.0853,50.1071,38500.0
2012-01-04 13:30:00,69.01,69.06,68.91,68.91,69300.0,50.1144,50.1507,50.0418,50.0418,69300.0
2012-01-04 14:00:00,68.92,69.02,68.89,68.91,42000.0,50.049,50.1217,50.0273,50.0418,42000.0
2012-01-04 14:30:00,68.92,68.98,68.79,68.95,47300.0,50.049,50.0926,49.9546,50.0708,47300.0
2012-01-04 15:00:00,68.95,69.0,68.84,68.87,67500.0,50.0708,50.1071,49.9909,50.0127,67500.0
2012-01-04 15:30:00,68.87,68.89,68.69,68.71,210600.0,50.0127,50.0273,49.882,49.8965,210600.0
2012-01-05 09:30:00,67.71,67.97,66.83,66.93,335700.0,49.1703,49.3592,48.5313,48.6039,335700.0
2012-01-05 10:00:00,66.87,67.39,66.83,67.29,121000.0,48.5603,48.938,48.5313,48.8653,121000.0
2012-01-05 10:30:00,67.27,67.31,66.8,66.89,130300.0,48.8508,48.8799,48.5095,48.5749,130300.0
2012-01-05 11:00:00,66.89,67.11,66.5,66.92,197600.0,48.5749,48.7346,48.2917,48.5967,197600.0
2012-01-05 11:30:00,66.91,66.94,66.76,66.76,59900.0,48.5894,48.6112,48.4805,48.4805,59900.0
2012-01-05 12:00:00,66.76,66.83,66.63,66.63,96100.0,48.4805,48.5313,48.3861,48.3861,96100.0
2012-01-05 12:30:00,66.65,66.79,66.5,66.78,66100.0,48.4006,48.5023,48.2917,48.495,66100.0
2012-01-05 13:00:00,66.77,67.17,66.68,67.16,73600.0,48.4877,48.7782,48.4224,48.7709,73600.0
2012-01-05 13:30:00,67.17,67.44,67.1,67.34,63700.0,48.7782,48.9743,48.7274,48.9017,63700.0
2012-01-05 14:00:00,67.36,67.62,67.36,67.62,70400.0,48.9162,49.105,48.9162,49.105,70400.0
2012-01-05 14:30:00,67.61,67.8,67.59,67.61,97500.0,49.0977,49.2357,49.0832,49.0977,97500.0
2012-01-05 15:00:00,67.62,67.74,67.6,67.67,83000.0,49.105,49.1921,49.0905,49.1413,83000.0
2012-01-05 15:30:00,67.67,67.84,67.65,67.79,191800.0,49.1413,49.2648,49.1268,49.2284,191800.0
2012-01-06 09:30:00,67.8,68.09,67.67,67.93,65100.0,49.2357,49.4463,49.1413,49.3301,65100.0
2012-01-06 10:00:00,67.91,68.02,67.68,68.0,47900.0,49.3156,49.3955,49.1486,49.3809,47900.0
2012-01-06 10:30:00,68.02,68.31,68.01,68.14,42000.0,49.3955,49.6061,49.3882,49.4826,42000.0
2012-01-06 11:00:00,68.22,68.36,68.2,68.29,40200.0,49.5407,49.6424,49.5262,49.5915,40200.0
2012-01-06 11:30:00,68.29,68.35,68.17,68.18,27600.0,49.5915,49.6351,49.5044,49.5117,27600.0
2012-01-06 12:00:00,68.19,68.22,68.15,68.19,24800.0,49.5189,49.5407,49.4899,49.5189,24800.0
2012-01-06 12:30:00,68.18,68.2,68.0,68.01,27100.0,49.5117,49.5262,49.3809,49.3882,27100.0
2012-01-06 13:00:00,68.01,68.05,67.84,67.9,87300.0,49.3882,49.4173,49.2648,49.3083,87300.0
2012-01-06 13:30:00,67.88,68.0,67.85,67.93,43600.0,49.2938,49.3809,49.272,49.3301,43600.0
2012-01-06 14:00:00,67.93,67.94,67.83,67.94,37200.0,49.3301,49.3374,49.2575,49.3374,37200.0
2012-01-06 14:30:00,67.94,67.99,67.88,67.91,29900.0,49.3374,49.3737,49.2938,49.3156,29900.0
2012-01-06 15:00:00,67.9,68.14,67.9,68.06,37600.0,49.3083,49.4826,49.3083,49.4245,37600.0
2012-01-06 15:30:00,68.07,68.11,67.87,67.98,110500.0,49.4318,49.4608,49.2865,49.3664,110500.0
2012-01-09 09:30:00,68.04,68.15,67.46,67.5,85000.0,49.41,49.4899,48.9888,49.0178,85000.0
2012-01-09 10:00:00,67.52,67.75,67.37,67.72,27600.0,49.0324,49.1994,48.9234,49.1776,27600.0
2012-01-09 10:30:00,67.73,67.89,67.59,67.59,49300.0,49.1849,49.3011,49.0832,49.0832,49300.0
2012-01-09 11:00:00,67.58,67.59,67.26,67.37,31500.0,49.0759,49.0832,48.8436,48.9234,31500.0
2012-01-09 11:30:00,67.38,67.59,67.36,67.43,59300.0,48.9307,49.0832,48.9162,48.967,59300.0
2012-01-09 12:00:00,67.44,67.54,67.4,67.48,43100.0,48.9743,49.0469,48.9452,49.0033,43100.0
2012-01-09 12:30:00,67.5,67.54,67.43,67.52,47400.0,49.0178,49.0469,48.967,49.0324,47400.0
2012-01-09 13:00:00,67.53,67.58,67.47,67.5,37500.0,49.0396,49.0759,48.9961,49.0178,37500.0
2012-01-09 13:30:00,67.49,67.67,67.48,67.56,47000.0,49.0106,49.1413,49.0033,49.0614,47000.0
2012-01-09 14:00:00,67.54,67.67,67.54,67.59,68300.0,49.0469,49.1413,49.0469,49.0832,68300.0
2012-01-09 14:30:00,67.62,67.76,67.58,67.62,24900.0,49.105,49.2067,49.0759,49.105,24900.0
2012-01-09 15:00:00,67.61,67.7,67.55,67.61,35000.0,49.0977,49.1631,49.0542,49.0977,35000.0
2012-01-09 15:30:00,67.62,67.74,67.57,67.58,159300.0,49.105,49.1921,49.0687,49.0759,159300.0
2012-01-10 09:30:00,68.39,68.8,68.24,68.66,154100.0,49.6642,49.9619,49.5552,49.8602,154100.0
2012-01-10 10:00:00,68.68,68.94,68.68,68.88,56700.0,49.8748,50.0636,49.8748,50.02,56700.0
2012-01-10 10:30:00,68.9,68.94,68.41,68.44,49500.0,50.0345,50.0636,49.6787,49.7005,49500.0
2012-01-10 11:00:00,68.45,68.46,68.07,68.1,87000.0,49.7077,49.715,49.4318,49.4536,87000.0
2012-01-10 11:30:00,68.11,68.15,67.98,67.98,71200.0,49.4608,49.4899,49.3664,49.3664,71200.0
2012-01-10 12:00:00,67.98,68.03,67.75,67.79,49500.0,49.3664,49.4027,49.1994,49.2284,49500.0
2012-01-10 12:30:00,67.78,67.86,67.75,67.85,70700.0,49.2212,49.2793,49.1994,49.272,70700.0
2012-01-10 13:00:00,67.87,67.9,67.51,67.54,62600.0,49.2865,49.3083,49.0251,49.0469,62600.0
2012-01-10 13:30:00,67.54,67.72,67.52,67.67,56600.0,49.0469,49.1776,49.0324,49.1413,56600.0
2012-01-10 14:00:00,67.66,67.68,67.47,67.48,51000.0,49.134,49.1486,48.9961,49.0033,51000.0
2012-01-10 14:30:00,67.47,67.73,67.43,67.7,59100.0,48.9961,49.1849,48.967,49.1631,59100.0
2012-01-10 15:00:00,67.7,67.82,67.59,67.65,70400.0,49.1631,49.2502,49.0832,49.1268,70400.0
2012-01-10 15:30:00,67.63,67.65,67.33,67.37,219000.0,49.1123,49.1268,48.8944,48.9234,219000.0
2012-01-11 09:30:00,67.25,67.67,67.02,67.02,149500.0,48.8363,49.1413,48.6693,48.6693,149500.0
2012-01-11 10:00:00,67.03,67.05,66.66,67.0,147200.0,48.6765,48.6911,48.4078,48.6548,147200.0
2012-01-11 10:30:00,67.0,67.02,66.57,66.57,130300.0,48.6548,48.6693,48.3425,48.3425,130300.0
2012-01-11 11:00:00,66.58,66.7,66.44,66.7,113400.0,48.3498,48.4369,48.2481,48.4369,113400.0
2012-01-11 11:30:00,66.69,67.0,66.69,66.8,84200.0,48.4296,48.6548,48.4296,48.5095,84200.0
2012-01-11 12:00:00,66.81,66.89,66.67,66.84,64300.0,48.5168,48.5749,48.4151,48.5386,64300.0
2012-01-11 12:30:00,66.86,66.9,66.49,66.54,113600.0,48.5531,48.5821,48.2844,48.3207,113600.0
2012-01-11 13:00:00,66.56,66.59,66.23,66.4,161100.0,48.3352,48.357,48.0956,48.219,161100.0
2012-01-11 13:30:00,66.37,66.41,65.92,66.01,186200.0,48.1973,48.2263,47.8705,47.9358,186200.0
2012-01-11 14:00:00,66.01,66.14,65.95,66.07,122900.0,47.9358,48.0302,47.8923,47.9794,122900.0
2012-01-11 14:30:00,66.08,66.12,66.01,66.02,132600.0,47.9867,48.0157,47.9358,47.9431,132600.0
2012-01-11 15:00:00,66.03,66.62,66.0,66.61,127900.0,47.9503,48.3788,47.9286,48.3715,127900.0
2012-01-11 15:30:00,66.59,66.7,66.49,66.52,162600.0,48.357,48.4369,48.2844,48.3062,162600.0
2012-01-12 09:30:00,66.68,67.03,66.53,66.69,71700.0,48.4224,48.6765,48.3134,48.4296,71700.0
2012-01-12 10:00:00,66.69,66.71,66.31,66.42,63800.0,48.4296,48.4442,48.1537,48.2336,63800.0
2012-01-12 10:30:00,66.42,66.53,66.29,66.46,60200.0,48.2336,48.3134,48.1392,48.2626,60200.0
2012-01-12 11:00:00,66.45,66.81,66.44,66.76,45200.0,48.2553,48.5168,48.2481,48.4805,45200.0
2012-01-12 11:30:00,66.74,66.78,66.56,66.65,47500.0,48.4659,48.495,48.3352,48.4006,47500.0
2012-01-12 12:00:00,66.64,66.93,66.62,66.88,85200.0,48.3933,48.6039,48.3788,48.5676,85200.0
2012-01-12 12:30:00,66.88,66.94,66.58,66.59,44100.0,48.5676,48.6112,48.3498,48.357,44100.0
2012-01-12 13:00:00,66.59,66.7,66.56,66.68,77000.0,48.357,48.4369,48.3352,48.4224,77000.0
2012-01-12 13:30:00,66.67,66.89,66.65,66.87,50400.0,48.4151,48.5749,48.4006,48.5603,50400.0
2012-01-12 14:00:00,66.88,66.9,66.66,66.68,63400.0,48.5676,48.5821,48.4078,48.4224,63400.0
2012-01-12 14:30:00,66.67,66.67,66.45,66.57,83900.0,48.4151,48.4151,48.2553,48.3425,83900.0
2012-01-12 15:00:00,66.57,66.64,66.52,66.52,107200.0,48.3425,48.3933,48.3062,48.3062,107200.0
2012-01-12 15:30:00,66.53,66.56,66.34,66.34,182300.0,48.3134,48.3352,48.1755,48.1755,182300.0
2012-01-13 09:30:00,66.37,66.37,65.7,65.81,145900.0,48.1973,48.1973,47.7107,47.7906,145900.0
2012-01-13 10:00:00,65.8,65.85,65.28,65.63,123900.0,47.7833,47.8196,47.4057,47.6599,123900.0
2012-01-13 10:30:00,65.63,65.83,65.59,65.81,48100.0,47.6599,47.8051,47.6308,47.7906,48100.0
2012-01-13 11:00:00,65.8,66.17,65.78,66.1,42900.0,47.7833,48.052,47.7688,48.0012,42900.0
2012-01-13 11:30:00,66.09,66.32,66.06,66.25,60600.0,47.9939,48.1609,47.9721,48.1101,60600.0
2012-01-13 12:00:00,66.26,66.27,66.07,66.09,42000.0,48.1174,48.1246,47.9794,47.9939,42000.0
2012-01-13 12:30:00,66.09,66.34,66.08,66.33,51200.0,47.9939,48.1755,47.9867,48.1682,51200.0
2012-01-13 13:00:00,66.34,66.35,66.14,66.21,26700.0,48.1755,48.1827,48.0302,48.0811,26700.0
2012-01-13 13:30:00,66.2,66.45,66.09,66.43,41100.0,48.0738,48.2553,47.9939,48.2408,41100.0
2012-01-13 14:00:00,66.45,66.68,66.36,66.64,53600.0,48.2553,48.4224,48.19,48.3933,53600.0
2012-01-13 14:30:00,66.64,66.66,66.54,66.57,44600.0,48.3933,48.4078,48.3207,48.3425,44600.0
2012-01-13 15:00:00,66.57,66.83,66.56,66.8,58100.0,48.3425,48.5313,48.3352,48.5095,58100.0
2012-01-13 15:30:00,66.79,66.86,66.65,66.74,156800.0,48.5023,48.5531,48.4006,48.4659,156800.0
2012-01-17 09:30:00,67.0,67.2,66.34,66.4,111800.0,48.6548,48.8,48.1755,48.219,111800.0
2012-01-17 10:00:00,66.37,66.39,66.02,66.09,64800.0,48.1973,48.2118,47.9431,47.9939,64800.0
2012-01-17 10:30:00,66.1,66.41,66.06,66.2,76400.0,48.0012,48.2263,47.9721,48.0738,76400.0
2012-01-17 11:00:00,66.2,66.5,66.2,66.48,39600.0,48.0738,48.2917,48.0738,48.2771,39600.0
2012-01-17 11:30:00,66.48,66.64,66.46,66.49,28300.0,48.2771,48.3933,48.2626,48.2844,28300.0
2012-01-17 12:00:00,66.49,66.78,66.47,66.76,21800.0,48.2844,48.495,48.2699,48.4805,21800.0
2012-01-17 12:30:00,66.77,66.82,66.41,66.43,61900.0,48.4877,48.524,48.2263,48.2408,61900.0
2012-01-17 13:00:00,66.44,66.55,66.42,66.53,30000.0,48.2481,48.328,48.2336,48.3134,30000.0
2012-01-17 13:30:00,66.52,66.8,66.49,66.71,66100.0,48.3062,48.5095,48.2844,48.4442,66100.0
2012-01-17 14:00:00,66.72,66.81,66.7,66.78,28100.0,48.4514,48.5168,48.4369,48.495,28100.0
2012-01-17 14:30:00,66.78,66.78,66.62,66.68,37500.0,48.495,48.495,48.3788,48.4224,37500.0
2012-01-17 15:00:00,66.68,66.69,66.39,66.45,56800.0,48.4224,48.4296,48.2118,48.2553,56800.0
2012-01-17 15:30:00,66.44,66.55,66.39,66.5,141100.0,48.2481,48.328,48.2118,48.2917,141100.0
2012-01-18 09:30:00,66.49,66.95,66.25,66.82,45400.0,48.2844,48.6184,48.1101,48.524,45400.0
2012-01-18 10:00:00,66.85,67.03,66.74,67.0,67900.0,48.5458,48.6765,48.4659,48.6548,67900.0
2012-01-18 10:30:00,66.99,67.04,66.91,66.97,30300.0,48.6475,48.6838,48.5894,48.633,30300.0
2012-01-18 11:00:00,66.97,67.05,66.87,66.94,28100.0,48.633,48.6911,48.5603,48.6112,28100.0
2012-01-18 11:30:00,66.94,67.02,66.77,66.82,46200.0,48.6112,48.6693,48.4877,48.524,46200.0
2012-01-18 12:00:00,66.84,67.02,66.82,67.02,19900.0,48.5386,48.6693,48.524,48.6693,19900.0
2012-01-18 12:30:00,67.01,67.09,66.97,67.04,41000.0,48.662,48.7201,48.633,48.6838,41000.0
2012-01-18 13:00:00,67.05,67.09,66.98,67.04,37100.0,48.6911,48.7201,48.6402,48.6838,37100.0
2012-01-18 13:30:00,67.02,67.13,66.85,66.96,61500.0,48.6693,48.7492,48.5458,48.6257,61500.0
2012-01-18 14:00:00,66.96,67.13,66.96,67.05,38900.0,48.6257,48.7492,48.6257,48.6911,38900.0
2012-01-18 14:30:00,67.05,67.06,66.93,67.03,31800.0,48.6911,48.6983,48.6039,48.6765,31800.0
2012-01-18 15:00:00,67.03,67.16,67.0,67.02,114300.0,48.6765,48.7709,48.6548,48.6693,114300.0
2012-01-18 15:30:00,67.03,67.33,66.95,67.29,260700.0,48.6765,48.8944,48.6184,48.8653,260700.0
2012-01-19 09:30:00,67.3,67.83,67.28,67.74,96700.0,48.8726,49.2575,48.8581,49.1921,96700.0
2012-01-19 10:00:00,67.74,67.82,67.29,67.78,49700.0,49.1921,49.2502,48.8653,49.2212,49700.0
2012-01-19 10:30:00,67.77,68.0,67.55,67.88,61700.0,49.2139,49.3809,49.0542,49.2938,61700.0
2012-01-19 11:00:00,67.9,68.0,67.81,67.99,49100.0,49.3083,49.3809,49.243,49.3737,49100.0
2012-01-19 11:30:00,68.0,68.31,67.94,68.29,86900.0,49.3809,49.6061,49.3374,49.5915,86900.0
2012-01-19 12:00:00,68.29,68.46,68.25,68.26,35800.0,49.5915,49.715,49.5625,49.5698,35800.0
2012-01-19 12:30:00,68.26,68.45,68.26,68.29,40300.0,49.5698,49.7077,49.5698,49.5915,40300.0
2012-01-19 13:00:00,68.29,68.55,68.29,68.51,46400.0,49.5915,49.7803,49.5915,49.7513,46400.0
2012-01-19 13:30:00,68.5,68.6,68.42,68.54,58400.0,49.744,49.8167,49.6859,49.7731,58400.0
2012-01-19 14:00:00,68.54,68.71,68.52,68.59,46300.0,49.7731,49.8965,49.7586,49.8094,46300.0
2012-01-19 14:30:00,68.59,68.61,68.42,68.59,142800.0,49.8094,49.8239,49.6859,49.8094,142800.0
2012-01-19 15:00:00,68.59,68.67,68.56,68.59,122400.0,49.8094,49.8675,49.7876,49.8094,122400.0
2012-01-19 15:30:00,68.59,68.91,68.58,68.86,305000.0,49.8094,50.0418,49.8021,50.0055,305000.0
2012-01-20 09:30:00,68.87,68.87,67.96,68.0,251400.0,50.0127,50.0127,49.3519,49.3809,251400.0
2012-01-20 10:00:00,68.0,68.04,67.36,67.61,117300.0,49.3809,49.41,48.9162,49.0977,117300.0
2012-01-20 10:30:00,67.6,67.88,67.46,67.83,54000.0,49.0905,49.2938,48.9888,49.2575,54000.0
2012-01-20 11:00:00,67.8,68.13,67.8,68.12,66400.0,49.2357,49.4753,49.2357,49.4681,66400.0
2012-01-20 11:30:00,68.12,68.12,67.69,67.75,62700.0,49.4681,49.4681,49.1558,49.1994,62700.0
2012-01-20 12:00:00,67.73,67.84,67.59,67.6,67700.0,49.1849,49.2648,49.0832,49.0905,67700.0
2012-01-20 12:30:00,67.59,67.61,67.5,67.57,87200.0,49.0832,49.0977,49.0178,49.0687,87200.0
2012-01-20 13:00:00,67.59,67.59,67.46,67.5,88800.0,49.0832,49.0832,48.9888,49.0178,88800.0
2012-01-20 13:30:00,67.5,67.57,67.45,67.52,70600.0,49.0178,49.0687,48.9815,49.0324,70600.0
2012-01-20 14:00:00,67.53,67.75,67.53,67.67,28600.0,49.0396,49.1994,49.0396,49.1413,28600.0
2012-01-20 14:30:00,67.66,67.8,67.63,67.8,38300.0,49.134,49.2357,49.1123,49.2357,38300.0
2012-01-20 15:00:00,67.79,67.81,67.57,67.6,100500.0,49.2284,49.243,49.0687,49.0905,100500.0
2012-01-20 15:30:00,67.58,67.69,67.51,67.66,237200.0,49.0759,49.1558,49.0251,49.134,237200.0
2012-01-23 09:30:00,67.56,68.15,67.48,67.65,134100.0,49.0614,49.4899,49.0033,49.1268,134100.0
2012-01-23 10:00:00,67.64,67.96,67.58,67.72,166700.0,49.1195,49.3519,49.0759,49.1776,166700.0
2012-01-23 10:30:00,67.7,67.73,67.42,67.52,68200.0,49.1631,49.1849,48.9598,49.0324,68200.0
2012-01-23 11:00:00,67.54,67.59,66.9,67.27,68600.0,49.0469,49.0832,48.5821,48.8508,68600.0
2012-01-23 11:30:00,67.28,67.43,66.79,67.17,101600.0,48.8581,48.967,48.5023,48.7782,101600.0
2012-01-23 12:00:00,67.17,67.38,67.01,67.34,39500.0,48.7782,48.9307,48.662,48.9017,39500.0
2012-01-23 12:30:00,67.37,67.67,67.36,67.62,45000.0,48.9234,49.1413,48.9162,49.105,45000.0
2012-01-23 13:00:00,67.61,67.89,67.61,67.89,96500.0,49.0977,49.3011,49.0977,49.3011,96500.0
2012-01-23 13:30:00,67.89,68.13,67.81,68.13,63500.0,49.3011,49.4753,49.243,49.4753,63500.0
2012-01-23 14:00:00,68.12,68.17,67.9,67.91,61200.0,49.4681,49.5044,49.3083,49.3156,61200.0
2012-01-23 14:30:00,67.91,68.04,67.76,68.01,54900.0,49.3156,49.41,49.2067,49.3882,54900.0
2012-01-23 15:00:00,68.01,68.23,67.97,68.06,73600.0,49.3882,49.548,49.3592,49.4245,73600.0
2012-01-23 15:30:00,68.07,68.09,67.95,68.04,183900.0,49.4318,49.4463,49.3446,49.41,183900.0
2012-01-24 09:30:00,67.81,67.98,67.43,67.62,109400.0,49.243,49.3664,48.967,49.105,109400.0
2012-01-24 10:00:00,67.61,67.89,67.24,67.39,89400.0,49.0977,49.3011,48.829,48.938,89400.0
2012-01-24 10:30:00,67.39,67.73,67.29,67.69,42200.0,48.938,49.1849,48.8653,49.1558,42200.0
2012-01-24 11:00:00,67.7,67.81,67.63,67.73,45900.0,49.1631,49.243,49.1123,49.1849,45900.0
2012-01-24 11:30:00,67.73,67.76,67.6,67.6,32200.0,49.1849,49.2067,49.0905,49.0905,32200.0
2012-01-24 12:00:00,67.6,67.61,67.38,67.41,42600.0,49.0905,49.0977,48.9307,48.9525,42600.0
2012-01-24 12:30:00,67.42,67.56,67.38,67.52,96000.0,48.9598,49.0614,48.9307,49.0324,96000.0
2012-01-24 13:00:00,67.53,67.61,67.45,67.5,49400.0,49.0396,49.0977,48.9815,49.0178,49400.0
2012-01-24 13:30:00,67.52,67.53,67.43,67.45,65200.0,49.0324,49.0396,48.967,48.9815,65200.0
2012-01-24 14:00:00,67.45,67.55,67.43,67.49,82100.0,48.9815,49.0542,48.967,49.0106,82100.0
2012-01-24 14:30:00,67.5,67.55,67.37,67.38,95200.0,49.0178,49.0542,48.9234,48.9307,95200.0
2012-01-24 15:00:00,67.38,67.56,67.38,67.55,155500.0,48.9307,49.0614,48.9307,49.0542,155500.0
2012-01-24 15:30:00,67.56,67.7,67.55,67.63,330300.0,49.0614,49.1631,49.0542,49.1123,330300.0
2012-01-25 09:30:00,67.43,67.6,67.0,67.13,101700.0,48.967,49.0905,48.6548,48.7492,101700.0
2012-01-25 10:00:00,67.11,67.59,67.07,67.55,58700.0,48.7346,49.0832,48.7056,49.0542,58700.0
2012-01-25 10:30:00,67.56,67.62,67.41,67.6,69300.0,49.0614,49.105,48.9525,49.0905,69300.0
2012-01-25 11:00:00,67.6,67.98,67.59,67.74,77600.0,49.0905,49.3664,49.0832,49.1921,77600.0
2012-01-25 11:30:00,67.76,67.8,67.61,67.63,39200.0,49.2067,49.2357,49.0977,49.1123,39200.0
2012-01-25 12:00:00,67.62,67.73,67.54,67.56,109900.0,49.105,49.1849,49.0469,49.0614,109900.0
2012-01-25 12:30:00,67.59,67.75,67.52,67.61,83000.0,49.0832,49.1994,49.0324,49.0977,83000.0
2012-01-25 13:00:00,67.6,67.74,67.55,67.67,155700.0,49.0905,49.1921,49.0542,49.1413,155700.0
2012-01-25 13:30:00,67.69,67.74,67.62,67.72,133500.0,49.1558,49.1921,49.105,49.1776,133500.0
2012-01-25 14:00:00,67.74,67.82,67.62,67.75,55200.0,49.1921,49.2502,49.105,49.1994,55200.0
2012-01-25 14:30:00,67.75,67.92,67.74,67.84,52000.0,49.1994,49.3228,49.1921,49.2648,52000.0
2012-01-25 15:00:00,67.84,67.99,67.82,67.93,56200.0,49.2648,49.3737,49.2502,49.3301,56200.0
2012-01-25 15:30:00,67.93,68.16,67.92,68.11,177700.0,49.3301,49.4971,49.3228,49.4608,177700.0
2012-01-26 09:30:00,68.53,69.17,68.3,69.17,112700.0,49.7658,50.2306,49.5988,50.2306,112700.0
2012-01-26 10:00:00,69.15,69.19,68.91,68.92,95200.0,50.2161,50.2451,50.0418,50.049,95200.0
2012-01-26 10:30:00,68.92,69.04,68.88,68.99,83900.0,50.049,50.1362,50.02,50.0999,83900.0
2012-01-26 11:00:00,68.99,69.01,68.91,68.99,79300.0,50.0999,50.1144,50.0418,50.0999,79300.0
2012-01-26 11:30:00,68.98,69.19,68.97,69.18,67000.0,50.0926,50.2451,50.0853,50.2378,67000.0
2012-01-26 12:00:00,69.18,69.35,69.17,69.28,112800.0,50.2378,50.3613,50.2306,50.3105,112800.0
2012-01-26 12:30:00,69.3,69.61,69.3,69.56,65300.0,50.325,50.5501,50.325,50.5138,65300.0
2012-01-26 13:00:00,69.57,69.76,69.54,69.73,96000.0,50.5211,50.659,50.4993,50.6373,96000.0
2012-01-26 13:30:00,69.74,69.85,69.72,69.77,98400.0,50.6445,50.7244,50.63,50.6663,98400.0
2012-01-26 14:00:00,69.77,69.89,69.55,69.64,80500.0,50.6663,50.7534,50.5065,50.5719,80500.0
2012-01-26 14:30:00,69.64,69.65,69.43,69.53,73100.0,50.5719,50.5792,50.4194,50.492,73100.0
2012-01-26 15:00:00,69.53,69.59,69.4,69.41,119600.0,50.492,50.5356,50.3976,50.4049,119600.0
2012-01-26 15:30:00,69.42,69.5,69.33,69.43,240500.0,50.4121,50.4702,50.3468,50.4194,240500.0
2012-01-27 09:30:00,69.33,69.36,68.85,69.21,201100.0,50.3468,50.3686,49.9982,50.2596,201100.0
2012-01-27 10:00:00,69.22,69.24,68.64,68.69,160100.0,50.2669,50.2814,49.8457,49.882,160100.0
2012-01-27 10:30:00,68.71,68.91,68.59,68.71,99200.0,49.8965,50.0418,49.8094,49.8965,99200.0
2012-01-27 11:00:00,68.72,68.89,68.63,68.7,122700.0,49.9038,50.0273,49.8384,49.8893,122700.0
2012-01-27 11:30:00,68.7,68.72,68.22,68.23,121000.0,49.8893,49.9038,49.5407,49.548,121000.0
2012-01-27 12:00:00,68.23,68.58,68.23,68.56,92000.0,49.548,49.8021,49.548,49.7876,92000.0
2012-01-27 12:30:00,68.55,68.55,68.21,68.27,48400.0,49.7803,49.7803,49.5334,49.577,48400.0
2012-01-27 13:00:00,68.27,68.42,68.23,68.37,63500.0,49.577,49.6859,49.548,49.6496,63500.0
2012-01-27 13:30:00,68.37,68.62,68.35,68.46,37200.0,49.6496,49.8312,49.6351,49.715,37200.0
2012-01-27 14:00:00,68.45,68.52,68.34,68.45,52800.0,49.7077,49.7586,49.6278,49.7077,52800.0
2012-01-27 14:30:00,68.45,68.64,68.45,68.64,57400.0,49.7077,49.8457,49.7077,49.8457,57400.0
2012-01-27 15:00:00,68.66,68.9,68.63,68.82,65100.0,49.8602,50.0345,49.8384,49.9764,65100.0
2012-01-27 15:30:00,68.82,68.83,68.52,68.52,170300.0,49.9764,49.9837,49.7586,49.7586,170300.0
2012-01-30 09:30:00,68.27,68.3,67.75,67.87,79700.0,49.577,49.5988,49.1994,49.2865,79700.0
2012-01-30 10:00:00,67.86,68.23,67.83,67.93,67100.0,49.2793,49.548,49.2575,49.3301,67100.0
2012-01-30 10:30:00,67.94,68.02,67.88,67.92,73800.0,49.3374,49.3955,49.2938,49.3228,73800.0
2012-01-30 11:00:00,67.92,68.09,67.92,68.02,76600.0,49.3228,49.4463,49.3228,49.3955,76600.0
2012-01-30 11:30:00,68.04,68.12,67.96,68.01,65800.0,49.41,49.4681,49.3519,49.3882,65800.0
2012-01-30 12:00:00,68.01,68.09,67.9,68.01,126100.0,49.3882,49.4463,49.3083,49.3882,126100.0
2012-01-30 12:30:00,68.02,68.21,68.0,68.2,119800.0,49.3955,49.5334,49.3809,49.5262,119800.0
2012-01-30 13:00:00,68.2,68.21,68.06,68.1,39600.0,49.5262,49.5334,49.4245,49.4536,39600.0
2012-01-30 13:30:00,68.11,68.2,68.08,68.12,44600.0,49.4608,49.5262,49.439,49.4681,44600.0
2012-01-30 14:00:00,68.13,68.23,68.11,68.13,78000.0,49.4753,49.548,49.4608,49.4753,78000.0
2012-01-30 14:30:00,68.13,68.15,68.01,68.05,64600.0,49.4753,49.4899,49.3882,49.4173,64600.0
2012-01-30 15:00:00,68.05,68.05,67.94,68.0,83600.0,49.4173,49.4173,49.3374,49.3809,83600.0
2012-01-30 15:30:00,68.01,68.02,67.85,67.93,194600.0,49.3882,49.3955,49.272,49.3301,194600.0
2012-01-31 09:30:00,68.24,68.44,67.53,68.17,138000.0,49.5552,49.7005,49.0396,49.5044,138000.0
2012-01-31 10:00:00,67.99,68.21,67.84,68.0,114700.0,49.3737,49.5334,49.2648,49.3809,114700.0
2012-01-31 10:30:00,68.01,68.1,67.9,68.03,115200.0,49.3882,49.4536,49.3083,49.4027,115200.0
2012-01-31 11:00:00,68.02,68.05,67.4,67.77,144100.0,49.3955,49.4173,48.9452,49.2139,144100.0
2012-01-31 11:30:00,67.77,67.97,67.71,67.94,70700.0,49.2139,49.3592,49.1703,49.3374,70700.0
2012-01-31 12:00:00,67.92,68.29,67.91,68.25,61700.0,49.3228,49.5915,49.3156,49.5625,61700.0
2012-01-31 12:30:00,68.23,68.55,68.23,68.24,71700.0,49.548,49.7803,49.548,49.5552,71700.0
2012-01-31 13:00:00,68.25,68.69,68.23,68.66,65200.0,49.5625,49.882,49.548,49.8602,65200.0
2012-01-31 13:30:00,68.66,68.68,68.44,68.56,126400.0,49.8602,49.8748,49.7005,49.7876,126400.0
2012-01-31 14:00:00,68.56,68.89,68.54,68.85,67600.0,49.7876,50.0273,49.7731,49.9982,67600.0
2012-01-31 14:30:00,68.86,68.94,68.72,68.92,59300.0,50.0055,50.0636,49.9038,50.049,59300.0
2012-01-31 15:00:00,68.91,68.94,68.65,68.67,86400.0,50.0418,50.0636,49.853,49.8675,86400.0
2012-01-31 15:30:00,68.68,68.94,68.51,68.81,243700.0,49.8748,50.0636,49.7513,49.9692,243700.0
2012-02-01 09:30:00,64.9,65.2,63.37,64.05,1264000.0,47.1298,47.3476,46.0187,46.5125,1264000.0
2012-02-01 10:00:00,64.05,64.38,63.98,64.17,551300.0,46.5125,46.7521,46.4617,46.5996,551300.0
2012-02-01 10:30:00,64.16,64.24,64.03,64.18,485400.0,46.5924,46.6505,46.498,46.6069,485400.0
2012-02-01 11:00:00,64.18,64.21,64.0,64.06,272400.0,46.6069,46.6287,46.4762,46.5198,272400.0
2012-02-01 11:30:00,64.06,64.22,63.9,64.13,244000.0,46.5198,46.6359,46.4036,46.5706,244000.0
2012-02-01 12:00:00,64.13,64.19,64.1,64.17,150500.0,46.5706,46.6142,46.5488,46.5996,150500.0
2012-02-01 12:30:00,64.18,64.2,64.06,64.06,290400.0,46.6069,46.6214,46.5198,46.5198,290400.0
2012-02-01 13:00:00,64.06,64.19,64.0,64.05,284700.0,46.5198,46.6142,46.4762,46.5125,284700.0
2012-02-01 13:30:00,64.06,64.17,64.04,64.08,221300.0,46.5198,46.5996,46.5052,46.5343,221300.0
2012-02-01 14:00:00,64.09,64.13,64.07,64.1,961700.0,46.5415,46.5706,46.527,46.5488,961700.0
2012-02-01 14:30:00,64.1,64.2,64.06,64.09,221600.0,46.5488,46.6214,46.5198,46.5415,221600.0
2012-02-01 15:00:00,64.09,64.18,63.78,63.78,603500.0,46.5415,46.6069,46.3164,46.3164,603500.0
2012-02-01 15:30:00,63.77,64.09,63.67,64.01,895700.0,46.3092,46.5415,46.2365,46.4834,895700.0
2012-02-02 09:30:00,64.88,65.39,64.57,65.11,390600.0,47.1152,47.4856,46.8901,47.2823,390600.0
2012-02-02 10:00:00,65.12,65.49,64.97,65.09,202600.0,47.2895,47.5582,47.1806,47.2677,202600.0
2012-02-02 10:30:00,65.09,65.19,64.64,64.69,192100.0,47.2677,47.3403,46.9409,46.9773,192100.0
2012-02-02 11:00:00,64.69,64.8,64.64,64.64,156400.0,46.9773,47.0571,46.9409,46.9409,156400.0
2012-02-02 11:30:00,64.64,64.76,64.6,64.63,129800.0,46.9409,47.0281,46.9119,46.9337,129800.0
2012-02-02 12:00:00,64.63,64.65,64.43,64.59,167200.0,46.9337,46.9482,46.7884,46.9046,167200.0
2012-02-02 12:30:00,64.59,64.6,64.27,64.29,74000.0,46.9046,46.9119,46.6723,46.6868,74000.0
2012-02-02 13:00:00,64.29,64.31,64.05,64.06,67000.0,46.6868,46.7013,46.5125,46.5198,67000.0
2012-02-02 13:30:00,64.05,64.35,64.04,64.28,77700.0,46.5125,46.7303,46.5052,46.6795,77700.0
2012-02-02 14:00:00,64.28,64.29,64.08,64.08,97000.0,46.6795,46.6868,46.5343,46.5343,97000.0
2012-02-02 14:30:00,64.08,64.24,64.05,64.17,512200.0,46.5343,46.6505,46.5125,46.5996,512200.0
2012-02-02 15:00:00,64.16,64.19,64.11,64.14,160300.0,46.5924,46.6142,46.5561,46.5778,160300.0
2012-02-02 15:30:00,64.14,64.17,63.99,63.99,426000.0,46.5778,46.5996,46.4689,46.4689,426000.0
2012-02-03 09:30:00,64.78,65.0,64.29,64.44,127700.0,47.0426,47.2024,46.6868,46.7957,127700.0
2012-02-03 10:00:00,64.46,64.61,64.44,64.55,179800.0,46.8102,46.9192,46.7957,46.8756,179800.0
2012-02-03 10:30:00,64.55,64.65,64.43,64.64,160200.0,46.8756,46.9482,46.7884,46.9409,160200.0
2012-02-03 11:00:00,64.65,64.76,64.64,64.7,68100.0,46.9482,47.0281,46.9409,46.9845,68100.0
2012-02-03 11:30:00,64.72,64.73,64.51,64.62,66900.0,46.999,47.0063,46.8465,46.9264,66900.0
2012-02-03 12:00:00,64.62,64.65,64.51,64.53,77600.0,46.9264,46.9482,46.8465,46.8611,77600.0
2012-02-03 12:30:00,64.55,64.68,64.54,64.59,80100.0,46.8756,46.97,46.8683,46.9046,80100.0
2012-02-03 13:00:00,64.59,64.61,64.37,64.37,68400.0,46.9046,46.9192,46.7449,46.7449,68400.0
2012-02-03 13:30:00,64.36,64.52,64.36,64.5,34100.0,46.7376,46.8538,46.7376,46.8393,34100.0
2012-02-03 14:00:00,64.51,64.56,64.45,64.51,70900.0,46.8465,46.8828,46.803,46.8465,70900.0
2012-02-03 14:30:00,64.52,64.53,64.4,64.42,69100.0,46.8538,46.8611,46.7667,46.7812,69100.0
2012-02-03 15:00:00,64.41,64.45,64.35,64.43,93700.0,46.7739,46.803,46.7303,46.7884,93700.0
2012-02-03 15:30:00,64.43,64.45,64.34,64.41,170400.0,46.7884,46.803,46.7231,46.7739,170400.0
2012-02-06 09:30:00,64.07,64.28,63.93,64.17,137900.0,46.527,46.6795,46.4253,46.5996,137900.0
2012-02-06 10:00:00,64.19,64.21,63.95,63.98,165500.0,46.6142,46.6287,46.4399,46.4617,165500.0
2012-02-06 10:30:00,63.97,64.01,63.93,63.97,61800.0,46.4544,46.4834,46.4253,46.4544,61800.0
2012-02-06 11:00:00,63.98,64.0,63.93,63.98,53500.0,46.4617,46.4762,46.4253,46.4617,53500.0
2012-02-06 11:30:00,63.98,64.02,63.96,63.99,63300.0,46.4617,46.4907,46.4471,46.4689,63300.0
2012-02-06 12:00:00,64.0,64.04,63.95,64.02,71000.0,46.4762,46.5052,46.4399,46.4907,71000.0
2012-02-06 12:30:00,64.02,64.07,63.98,64.03,116000.0,46.4907,46.527,46.4617,46.498,116000.0
2012-02-06 13:00:00,64.02,64.02,63.95,63.99,32800.0,46.4907,46.4907,46.4399,46.4689,32800.0
2012-02-06 13:30:00,64.01,64.03,63.96,64.0,93400.0,46.4834,46.498,46.4471,46.4762,93400.0
2012-02-06 14:00:00,64.01,64.01,63.98,63.99,53500.0,46.4834,46.4834,46.4617,46.4689,53500.0
2012-02-06 14:30:00,63.98,64.0,63.88,63.9,62700.0,46.4617,46.4762,46.389,46.4036,62700.0
2012-02-06 15:00:00,63.91,64.0,63.91,63.99,64000.0,46.4108,46.4762,46.4108,46.4689,64000.0
2012-02-06 15:30:00,64.0,64.04,63.98,64.04,206500.0,46.4762,46.5052,46.4617,46.5052,206500.0
2012-02-07 09:30:00,63.97,64.04,63.48,63.6,243600.0,46.4544,46.5052,46.0986,46.1857,243600.0
2012-02-07 10:00:00,63.61,63.89,63.54,63.82,81500.0,46.193,46.3963,46.1421,46.3455,81500.0
2012-02-07 10:30:00,63.83,64.06,63.75,64.05,86800.0,46.3527,46.5198,46.2946,46.5125,86800.0
2012-02-07 11:00:00,64.07,64.11,63.98,64.04,65400.0,46.527,46.5561,46.4617,46.5052,65400.0
2012-02-07 11:30:00,64.04,64.07,63.95,64.05,52600.0,46.5052,46.527,46.4399,46.5125,52600.0
2012-02-07 12:00:00,64.05,64.1,63.98,63.98,24900.0,46.5125,46.5488,46.4617,46.4617,24900.0
2012-02-07 12:30:00,63.99,64.09,63.96,64.07,16700.0,46.4689,46.5415,46.4471,46.527,16700.0
2012-02-07 13:00:00,64.06,64.17,64.05,64.16,53400.0,46.5198,46.5996,46.5125,46.5924,53400.0
2012-02-07 13:30:00,64.16,64.29,64.15,64.26,33000.0,46.5924,46.6868,46.5851,46.665,33000.0
2012-02-07 14:00:00,64.25,64.25,64.1,64.14,28400.0,46.6577,46.6577,46.5488,46.5778,28400.0
2012-02-07 14:30:00,64.12,64.19,64.1,64.1,33000.0,46.5633,46.6142,46.5488,46.5488,33000.0
2012-02-07 15:00:00,64.11,64.21,64.11,64.19,72000.0,46.5561,46.6287,46.5561,46.6142,72000.0
2012-02-07 15:30:00,64.2,64.24,64.03,64.1,110700.0,46.6214,46.6505,46.498,46.5488,110700.0
2012-02-08 09:30:00,63.99,64.2,63.64,63.98,107300.0,46.4689,46.6214,46.2148,46.4617,107300.0
2012-02-08 10:00:00,64.0,64.03,63.75,63.8,43400.0,46.4762,46.498,46.2946,46.3309,43400.0
2012-02-08 10:30:00,63.81,63.85,63.6,63.68,50900.0,46.3382,46.3673,46.1857,46.2438,50900.0
2012-02-08 11:00:00,63.68,63.71,63.44,63.44,71800.0,46.2438,46.2656,46.0695,46.0695,71800.0
2012-02-08 11:30:00,63.44,63.71,63.43,63.64,56400.0,46.0695,46.2656,46.0623,46.2148,56400.0
2012-02-08 12:00:00,63.64,63.75,63.63,63.75,64900.0,46.2148,46.2946,46.2075,46.2946,64900.0
2012-02-08 12:30:00,63.76,63.79,63.7,63.73,79200.0,46.3019,46.3237,46.2583,46.2801,79200.0
2012-02-08 13:00:00,63.74,63.75,63.6,63.73,18000.0,46.2874,46.2946,46.1857,46.2801,18000.0
2012-02-08 13:30:00,63.74,63.75,63.55,63.56,108400.0,46.2874,46.2946,46.1494,46.1567,108400.0
2012-02-08 14:00:00,63.55,63.65,63.55,63.57,73600.0,46.1494,46.222,46.1494,46.1639,73600.0
2012-02-08 14:30:00,63.56,63.6,63.53,63.57,91600.0,46.1567,46.1857,46.1349,46.1639,91600.0
2012-02-08 15:00:00,63.57,63.61,63.54,63.57,77400.0,46.1639,46.193,46.1421,46.1639,77400.0
2012-02-08 15:30:00,63.57,63.62,63.52,63.61,181200.0,46.1639,46.2002,46.1276,46.193,181200.0
2012-02-09 09:30:00,63.84,63.84,63.53,63.75,126300.0,46.36,46.36,46.1349,46.2946,126300.0
2012-02-09 10:00:00,63.76,63.83,63.59,63.63,209600.0,46.3019,46.3527,46.1784,46.2075,209600.0
2012-02-09 10:30:00,63.62,63.73,63.49,63.7,132700.0,46.2002,46.2801,46.1058,46.2583,132700.0
2012-02-09 11:00:00,63.7,63.73,63.48,63.57,105800.0,46.2583,46.2801,46.0986,46.1639,105800.0
2012-02-09 11:30:00,63.57,63.79,63.54,63.76,53000.0,46.1639,46.3237,46.1421,46.3019,53000.0
2012-02-09 12:00:00,63.76,63.79,63.67,63.68,36200.0,46.3019,46.3237,46.2365,46.2438,36200.0
2012-02-09 12:30:00,63.69,63.72,63.63,63.71,52500.0,46.2511,46.2728,46.2075,46.2656,52500.0
2012-02-09 13:00:00,63.72,63.72,63.64,63.66,66300.0,46.2728,46.2728,46.2148,46.2293,66300.0
2012-02-09 13:30:00,63.67,63.72,63.65,63.68,45400.0,46.2365,46.2728,46.222,46.2438,45400.0
2012-02-09 14:00:00,63.68,63.72,63.63,63.7,49600.0,46.2438,46.2728,46.2075,46.2583,49600.0
2012-02-09 14:30:00,63.7,63.73,63.68,63.69,73600.0,46.2583,46.2801,46.2438,46.2511,73600.0
2012-02-09 15:00:00,63.69,63.74,63.64,63.69,159800.0,46.2511,46.2874,46.2148,46.2511,159800.0
2012-02-09 15:30:00,63.69,63.7,63.57,63.63,173300.0,46.2511,46.2583,46.1639,46.2075,173300.0
2012-02-10 09:30:00,63.26,63.39,62.88,62.93,148400.0,45.9388,46.0332,45.6628,45.6992,148400.0
2012-02-10 10:00:00,62.88,63.06,62.84,62.99,136100.0,45.6628,45.7936,45.6338,45.7427,136100.0
2012-02-10 10:30:00,62.99,63.23,62.99,63.21,65100.0,45.7427,45.917,45.7427,45.9025,65100.0
2012-02-10 11:00:00,63.21,63.47,63.18,63.36,82200.0,45.9025,46.0913,45.8807,46.0114,82200.0
2012-02-10 11:30:00,63.34,63.48,63.33,63.4,26500.0,45.9969,46.0986,45.9896,46.0405,26500.0
2012-02-10 12:00:00,63.39,63.42,63.35,63.4,40900.0,46.0332,46.055,46.0042,46.0405,40900.0
2012-02-10 12:30:00,63.4,63.54,63.4,63.51,81300.0,46.0405,46.1421,46.0405,46.1203,81300.0
2012-02-10 13:00:00,63.5,63.6,63.5,63.58,120500.0,46.1131,46.1857,46.1131,46.1712,120500.0
2012-02-10 13:30:00,63.57,63.58,63.34,63.36,51300.0,46.1639,46.1712,45.9969,46.0114,51300.0
2012-02-10 14:00:00,63.33,63.48,63.32,63.46,58000.0,45.9896,46.0986,45.9824,46.084,58000.0
2012-02-10 14:30:00,63.45,63.5,63.43,63.44,51000.0,46.0768,46.1131,46.0623,46.0695,51000.0
2012-02-10 15:00:00,63.44,63.44,63.3,63.44,68300.0,46.0695,46.0695,45.9678,46.0695,68300.0
2012-02-10 15:30:00,63.43,63.58,63.41,63.56,137300.0,46.0623,46.1712,46.0477,46.1567,137300.0
2012-02-13 09:30:00,63.77,64.1,63.77,64.03,94800.0,46.3092,46.5488,46.3092,46.498,94800.0
2012-02-13 10:00:00,64.03,64.09,63.68,63.81,68300.0,46.498,46.5415,46.2438,46.3382,68300.0
2012-02-13 10:30:00,63.79,63.99,63.74,63.97,44600.0,46.3237,46.4689,46.2874,46.4544,44600.0
2012-02-13 11:00:00,63.97,64.01,63.94,64.0,82300.0,46.4544,46.4834,46.4326,46.4762,82300.0
2012-02-13 11:30:00,64.0,64.23,64.0,64.15,82100.0,46.4762,46.6432,46.4762,46.5851,82100.0
2012-02-13 12:00:00,64.16,64.26,64.13,64.24,47000.0,46.5924,46.665,46.5706,46.6505,47000.0
2012-02-13 12:30:00,64.24,64.44,64.23,64.44,43200.0,46.6505,46.7957,46.6432,46.7957,43200.0
2012-02-13 13:00:00,64.44,64.49,64.42,64.45,40900.0,46.7957,46.832,46.7812,46.803,40900.0
2012-02-13 13:30:00,64.45,64.61,64.44,64.55,80200.0,46.803,46.9192,46.7957,46.8756,80200.0
2012-02-13 14:00:00,64.53,64.57,64.47,64.48,52900.0,46.8611,46.8901,46.8175,46.8248,52900.0
2012-02-13 14:30:00,64.49,64.55,64.46,64.54,42200.0,46.832,46.8756,46.8102,46.8683,42200.0
2012-02-13 15:00:00,64.53,64.65,64.52,64.64,43400.0,46.8611,46.9482,46.8538,46.9409,43400.0
2012-02-13 15:30:00,64.64,64.76,64.62,64.76,229900.0,46.9409,47.0281,46.9264,47.0281,229900.0
2012-02-14 09:30:00,64.45,64.65,64.12,64.61,86100.0,46.803,46.9482,46.5633,46.9192,86100.0
2012-02-14 10:00:00,64.61,64.96,64.61,64.92,117400.0,46.9192,47.1733,46.9192,47.1443,117400.0
2012-02-14 10:30:00,64.91,64.91,64.69,64.81,114000.0,47.137,47.137,46.9773,47.0644,114000.0
2012-02-14 11:00:00,64.82,65.06,64.82,65.0,119100.0,47.0717,47.2459,47.0717,47.2024,119100.0
2012-02-14 11:30:00,65.0,65.08,64.97,65.04,97600.0,47.2024,47.2605,47.1806,47.2314,97600.0
2012-02-14 12:00:00,65.04,65.2,65.04,65.2,59400.0,47.2314,47.3476,47.2314,47.3476,59400.0
2012-02-14 12:30:00,65.19,65.26,65.08,65.08,71800.0,47.3403,47.3912,47.2605,47.2605,71800.0
2012-02-14 13:00:00,65.08,65.14,64.99,65.06,52600.0,47.2605,47.304,47.1951,47.2459,52600.0
2012-02-14 13:30:00,65.07,65.25,65.07,65.24,55000.0,47.2532,47.3839,47.2532,47.3767,55000.0
2012-02-14 14:00:00,65.25,65.25,65.05,65.1,92300.0,47.3839,47.3839,47.2387,47.275,92300.0
2012-02-14 14:30:00,65.1,65.15,64.99,65.14,103800.0,47.275,47.3113,47.1951,47.304,103800.0
2012-02-14 15:00:00,65.13,65.29,65.08,65.27,203100.0,47.2968,47.413,47.2605,47.3984,203100.0
2012-02-14 15:30:00,65.26,65.48,65.25,65.47,459400.0,47.3912,47.5509,47.3839,47.5437,459400.0
2012-02-15 09:30:00,65.55,65.6,64.7,64.94,190900.0,47.6018,47.6381,46.9845,47.1588,190900.0
2012-02-15 10:00:00,64.93,65.02,64.55,64.85,120600.0,47.1515,47.2169,46.8756,47.0934,120600.0
2012-02-15 10:30:00,64.86,64.86,64.45,64.48,162000.0,47.1007,47.1007,46.803,46.8248,162000.0
2012-02-15 11:00:00,64.48,64.52,64.21,64.27,132800.0,46.8248,46.8538,46.6287,46.6723,132800.0
2012-02-15 11:30:00,64.27,64.42,64.27,64.35,58000.0,46.6723,46.7812,46.6723,46.7303,58000.0
2012-02-15 12:00:00,64.34,64.34,64.18,64.22,57300.0,46.7231,46.7231,46.6069,46.6359,57300.0
2012-02-15 12:30:00,64.22,64.25,63.84,63.88,127100.0,46.6359,46.6577,46.36,46.389,127100.0
2012-02-15 13:00:00,63.87,64.0,63.7,63.91,124400.0,46.3818,46.4762,46.2583,46.4108,124400.0
2012-02-15 13:30:00,63.9,63.92,63.78,63.87,87500.0,46.4036,46.4181,46.3164,46.3818,87500.0
2012-02-15 14:00:00,63.87,63.99,63.84,63.93,135700.0,46.3818,46.4689,46.36,46.4253,135700.0
2012-02-15 14:30:00,63.94,63.94,63.7,63.71,129000.0,46.4326,46.4326,46.2583,46.2656,129000.0
2012-02-15 15:00:00,63.72,63.73,63.56,63.6,174900.0,46.2728,46.2801,46.1567,46.1857,174900.0
2012-02-15 15:30:00,63.6,63.74,63.57,63.63,243600.0,46.1857,46.2874,46.1639,46.2075,243600.0
2012-02-16 09:30:00,63.84,64.85,63.8,64.76,194500.0,46.36,47.0934,46.3309,47.0281,194500.0
2012-02-16 10:00:00,64.75,65.44,64.72,65.42,181100.0,47.0208,47.5219,46.999,47.5074,181100.0
2012-02-16 10:30:00,65.44,65.54,65.25,65.32,150900.0,47.5219,47.5945,47.3839,47.4348,150900.0
2012-02-16 11:00:00,65.31,65.48,65.28,65.39,58100.0,47.4275,47.5509,47.4057,47.4856,58100.0
2012-02-16 11:30:00,65.37,65.6,65.37,65.54,87000.0,47.4711,47.6381,47.4711,47.5945,87000.0
2012-02-16 12:00:00,65.55,65.97,65.55,65.87,111100.0,47.6018,47.9068,47.6018,47.8342,111100.0
2012-02-16 12:30:00,65.87,65.9,65.59,65.74,70500.0,47.8342,47.8559,47.6308,47.7398,70500.0
2012-02-16 13:00:00,65.74,66.0,65.74,65.93,58400.0,47.7398,47.9286,47.7398,47.8777,58400.0
2012-02-16 13:30:00,65.93,65.97,65.8,65.95,33900.0,47.8777,47.9068,47.7833,47.8923,33900.0
2012-02-16 14:00:00,65.94,65.97,65.87,65.9,38400.0,47.885,47.9068,47.8342,47.8559,38400.0
2012-02-16 14:30:00,65.89,65.98,65.78,65.98,87500.0,47.8487,47.914,47.7688,47.914,87500.0
2012-02-16 15:00:00,65.98,66.0,65.84,65.99,116400.0,47.914,47.9286,47.8124,47.9213,116400.0
2012-02-16 15:30:00,65.99,66.26,65.98,66.2,324400.0,47.9213,48.1174,47.914,48.0738,324400.0
2012-02-17 09:30:00,66.05,66.31,66.01,66.16,279400.0,47.9649,48.1537,47.9358,48.0448,279400.0
2012-02-17 10:00:00,66.16,66.16,65.98,66.12,93600.0,48.0448,48.0448,47.914,48.0157,93600.0
2012-02-17 10:30:00,66.12,66.14,65.89,65.92,38100.0,48.0157,48.0302,47.8487,47.8705,38100.0
2012-02-17 11:00:00,65.92,65.94,65.72,65.94,49000.0,47.8705,47.885,47.7252,47.885,49000.0
2012-02-17 11:30:00,65.94,65.97,65.48,65.51,75000.0,47.885,47.9068,47.5509,47.5727,75000.0
2012-02-17 12:00:00,65.53,65.61,65.48,65.52,42400.0,47.5873,47.6453,47.5509,47.58,42400.0
2012-02-17 12:30:00,65.51,65.65,65.51,65.64,49600.0,47.5727,47.6744,47.5727,47.6671,49600.0
2012-02-17 13:00:00,65.65,66.02,65.59,65.98,56400.0,47.6744,47.9431,47.6308,47.914,56400.0
2012-02-17 13:30:00,65.97,66.16,65.97,66.1,46900.0,47.9068,48.0448,47.9068,48.0012,46900.0
2012-02-17 14:00:00,66.1,66.18,66.08,66.13,56000.0,48.0012,48.0593,47.9867,48.023,56000.0
2012-02-17 14:30:00,66.12,66.23,66.12,66.18,52900.0,48.0157,48.0956,48.0157,48.0593,52900.0
2012-02-17 15:00:00,66.17,66.26,66.17,66.24,91300.0,48.052,48.1174,48.052,48.1028,91300.0
2012-02-17 15:30:00,66.24,66.24,66.07,66.13,228200.0,48.1028,48.1028,47.9794,48.023,228200.0
2012-02-21 09:30:00,66.38,66.38,65.57,65.65,118900.0,48.2045,48.2045,47.6163,47.6744,118900.0
2012-02-21 10:00:00,65.6,66.13,65.59,66.04,66300.0,47.6381,48.023,47.6308,47.9576,66300.0
2012-02-21 10:30:00,66.05,66.2,66.0,66.04,38400.0,47.9649,48.0738,47.9286,47.9576,38400.0
2012-02-21 11:00:00,66.04,66.17,65.82,65.82,61200.0,47.9576,48.052,47.7978,47.7978,61200.0
2012-02-21 11:30:00,65.82,65.89,65.74,65.79,40100.0,47.7978,47.8487,47.7398,47.7761,40100.0
2012-02-21 12:00:00,65.79,65.98,65.76,65.83,49600.0,47.7761,47.914,47.7543,47.8051,49600.0
2012-02-21 12:30:00,65.84,65.86,65.78,65.78,33600.0,47.8124,47.8269,47.7688,47.7688,33600.0
2012-02-21 13:00:00,65.78,65.99,65.74,65.91,55200.0,47.7688,47.9213,47.7398,47.8632,55200.0
2012-02-21 13:30:00,65.92,66.04,65.86,65.94,58100.0,47.8705,47.9576,47.8269,47.885,58100.0
2012-02-21 14:00:00,65.94,65.95,65.76,65.81,54000.0,47.885,47.8923,47.7543,47.7906,54000.0
2012-02-21 14:30:00,65.81,65.85,65.78,65.85,71200.0,47.7906,47.8196,47.7688,47.8196,71200.0
2012-02-21 15:00:00,65.84,65.91,65.75,65.81,148500.0,47.8124,47.8632,47.747,47.7906,148500.0
2012-02-21 15:30:00,65.81,66.16,65.81,66.12,193800.0,47.7906,48.0448,47.7906,48.0157,193800.0
2012-02-22 09:30:00,66.2,66.33,66.02,66.29,72300.0,48.0738,48.1682,47.9431,48.1392,72300.0
2012-02-22 10:00:00,66.29,66.66,66.08,66.5,130200.0,48.1392,48.4078,47.9867,48.2917,130200.0
2012-02-22 10:30:00,66.48,66.56,66.23,66.41,68300.0,48.2771,48.3352,48.0956,48.2263,68300.0
2012-02-22 11:00:00,66.4,66.48,66.36,66.43,82000.0,48.219,48.2771,48.19,48.2408,82000.0
2012-02-22 11:30:00,66.43,66.5,66.09,66.12,73800.0,48.2408,48.2917,47.9939,48.0157,73800.0
2012-02-22 12:00:00,66.11,66.13,65.95,66.08,36900.0,48.0084,48.023,47.8923,47.9867,36900.0
2012-02-22 12:30:00,66.08,66.09,66.0,66.02,50300.0,47.9867,47.9939,47.9286,47.9431,50300.0
2012-02-22 13:00:00,66.01,66.25,66.0,66.16,38400.0,47.9358,48.1101,47.9286,48.0448,38400.0
2012-02-22 13:30:00,66.17,66.24,66.09,66.24,42800.0,48.052,48.1028,47.9939,48.1028,42800.0
2012-02-22 14:00:00,66.23,66.37,66.23,66.36,50700.0,48.0956,48.1973,48.0956,48.19,50700.0
2012-02-22 14:30:00,66.34,66.37,66.27,66.35,105400.0,48.1755,48.1973,48.1246,48.1827,105400.0
2012-02-22 15:00:00,66.35,66.41,66.3,66.3,153700.0,48.1827,48.2263,48.1464,48.1464,153700.0
2012-02-22 15:30:00,66.3,66.31,66.17,66.27,259700.0,48.1464,48.1537,48.052,48.1246,259700.0
2012-02-23 09:30:00,66.16,66.52,66.14,66.46,90000.0,48.0448,48.3062,48.0302,48.2626,90000.0
2012-02-23 10:00:00,66.42,67.01,66.4,67.01,116200.0,48.2336,48.662,48.219,48.662,116200.0
2012-02-23 10:30:00,67.01,67.37,66.97,67.34,95600.0,48.662,48.9234,48.633,48.9017,95600.0
2012-02-23 11:00:00,67.34,67.4,67.21,67.25,63800.0,48.9017,48.9452,48.8073,48.8363,63800.0
2012-02-23 11:30:00,67.25,67.53,67.15,67.51,76400.0,48.8363,49.0396,48.7637,49.0251,76400.0
2012-02-23 12:00:00,67.51,67.53,67.33,67.35,46300.0,49.0251,49.0396,48.8944,48.9089,46300.0
2012-02-23 12:30:00,67.35,67.52,67.34,67.35,45900.0,48.9089,49.0324,48.9017,48.9089,45900.0
2012-02-23 13:00:00,67.34,67.5,67.33,67.48,61300.0,48.9017,49.0178,48.8944,49.0033,61300.0
2012-02-23 13:30:00,67.48,67.61,67.43,67.52,87500.0,49.0033,49.0977,48.967,49.0324,87500.0
2012-02-23 14:00:00,67.52,67.55,67.42,67.48,59600.0,49.0324,49.0542,48.9598,49.0033,59600.0
2012-02-23 14:30:00,67.49,67.6,67.45,67.52,55600.0,49.0106,49.0905,48.9815,49.0324,55600.0
2012-02-23 15:00:00,67.5,67.79,67.49,67.73,115300.0,49.0178,49.2284,49.0106,49.1849,115300.0
2012-02-23 15:30:00,67.73,67.74,67.45,67.53,166800.0,49.1849,49.1921,48.9815,49.0396,166800.0
2012-02-24 09:30:00,67.8,67.92,67.31,67.88,75500.0,49.2357,49.3228,48.8799,49.2938,75500.0
2012-02-24 10:00:00,67.87,67.88,67.56,67.56,97800.0,49.2865,49.2938,49.0614,49.0614,97800.0
2012-02-24 10:30:00,67.55,67.59,67.39,67.52,64700.0,49.0542,49.0832,48.938,49.0324,64700.0
2012-02-24 11:00:00,67.52,67.84,67.52,67.73,64600.0,49.0324,49.2648,49.0324,49.1849,64600.0
2012-02-24 11:30:00,67.73,67.98,67.68,67.87,65900.0,49.1849,49.3664,49.1486,49.2865,65900.0
2012-02-24 12:00:00,67.86,67.87,67.69,67.72,68700.0,49.2793,49.2865,49.1558,49.1776,68700.0
2012-02-24 12:30:00,67.72,67.75,67.5,67.51,33400.0,49.1776,49.1994,49.0178,49.0251,33400.0
2012-02-24 13:00:00,67.52,67.71,67.47,67.63,55400.0,49.0324,49.1703,48.9961,49.1123,55400.0
2012-02-24 13:30:00,67.62,67.62,67.34,67.43,65400.0,49.105,49.105,48.9017,48.967,65400.0
2012-02-24 14:00:00,67.43,67.61,67.41,67.51,79300.0,48.967,49.0977,48.9525,49.0251,79300.0
2012-02-24 14:30:00,67.51,67.54,67.2,67.22,71700.0,49.0251,49.0469,48.8,48.8145,71700.0
2012-02-24 15:00:00,67.21,67.28,67.11,67.13,92900.0,48.8073,48.8581,48.7346,48.7492,92900.0
2012-02-24 15:30:00,67.12,67.23,67.05,67.19,185300.0,48.7419,48.8218,48.6911,48.7927,185300.0
2012-02-27 09:30:00,66.86,67.0,66.53,66.83,156100.0,48.5531,48.6548,48.3134,48.5313,156100.0
2012-02-27 10:00:00,66.83,66.95,66.68,66.95,107900.0,48.5313,48.6184,48.4224,48.6184,107900.0
2012-02-27 10:30:00,66.94,67.02,66.87,67.0,89200.0,48.6112,48.6693,48.5603,48.6548,89200.0
2012-02-27 11:00:00,67.01,67.47,67.0,67.26,123300.0,48.662,48.9961,48.6548,48.8436,123300.0
2012-02-27 11:30:00,67.26,67.3,67.1,67.3,68900.0,48.8436,48.8726,48.7274,48.8726,68900.0
2012-02-27 12:00:00,67.32,67.37,67.12,67.21,55200.0,48.8871,48.9234,48.7419,48.8073,55200.0
2012-02-27 12:30:00,67.21,67.33,67.13,67.26,37800.0,48.8073,48.8944,48.7492,48.8436,37800.0
2012-02-27 13:00:00,67.27,67.28,67.06,67.07,32600.0,48.8508,48.8581,48.6983,48.7056,32600.0
2012-02-27 13:30:00,67.06,67.26,67.06,67.15,78500.0,48.6983,48.8436,48.6983,48.7637,78500.0
2012-02-27 14:00:00,67.15,67.22,67.09,67.17,34200.0,48.7637,48.8145,48.7201,48.7782,34200.0
2012-02-27 14:30:00,67.16,67.22,67.13,67.19,33900.0,48.7709,48.8145,48.7492,48.7927,33900.0
2012-02-27 15:00:00,67.19,67.22,67.02,67.05,99900.0,48.7927,48.8145,48.6693,48.6911,99900.0
2012-02-27 15:30:00,67.05,67.1,66.92,66.93,207100.0,48.6911,48.7274,48.5967,48.6039,207100.0
2012-02-28 09:30:00,66.99,67.32,66.76,66.87,146400.0,48.6475,48.8871,48.4805,48.5603,146400.0
2012-02-28 10:00:00,66.86,67.11,66.77,66.95,83000.0,48.5531,48.7346,48.4877,48.6184,83000.0
2012-02-28 10:30:00,66.98,67.19,66.98,67.06,37000.0,48.6402,48.7927,48.6402,48.6983,37000.0
2012-02-28 11:00:00,67.06,67.16,66.78,66.78,37000.0,48.6983,48.7709,48.495,48.495,37000.0
2012-02-28 11:30:00,66.78,66.84,66.76,66.81,36800.0,48.495,48.5386,48.4805,48.5168,36800.0
2012-02-28 12:00:00,66.82,66.83,66.66,66.67,38200.0,48.524,48.5313,48.4078,48.4151,38200.0
2012-02-28 12:30:00,66.66,66.76,66.64,66.65,19900.0,48.4078,48.4805,48.3933,48.4006,19900.0
2012-02-28 13:00:00,66.65,66.74,66.58,66.69,46100.0,48.4006,48.4659,48.3498,48.4296,46100.0
2012-02-28 13:30:00,66.68,66.72,66.59,66.63,44300.0,48.4224,48.4514,48.357,48.3861,44300.0
2012-02-28 14:00:00,66.62,66.64,66.48,66.48,47600.0,48.3788,48.3933,48.2771,48.2771,47600.0
2012-02-28 14:30:00,66.47,66.68,66.46,66.59,32200.0,48.2699,48.4224,48.2626,48.357,32200.0
2012-02-28 15:00:00,66.6,66.77,66.54,66.69,57000.0,48.3643,48.4877,48.3207,48.4296,57000.0
2012-02-28 15:30:00,66.68,66.94,66.67,66.93,168500.0,48.4224,48.6112,48.4151,48.6039,168500.0
2012-02-29 09:30:00,66.57,66.97,66.31,66.66,60400.0,48.5836,48.8755,48.3938,48.6493,60400.0
2012-02-29 10:00:00,66.66,66.78,66.4,66.67,68700.0,48.6493,48.7368,48.4595,48.6566,68700.0
2012-02-29 10:30:00,66.67,66.7,66.28,66.35,47900.0,48.6566,48.6785,48.3719,48.423,47900.0
2012-02-29 11:00:00,66.32,66.36,66.1,66.17,71200.0,48.4011,48.4303,48.2406,48.2917,71200.0
2012-02-29 11:30:00,66.14,66.43,66.13,66.32,81700.0,48.2698,48.4814,48.2625,48.4011,81700.0
2012-02-29 12:00:00,66.32,66.39,66.22,66.35,55900.0,48.4011,48.4522,48.3281,48.423,55900.0
2012-02-29 12:30:00,66.34,66.35,66.22,66.25,27100.0,48.4157,48.423,48.3281,48.35,27100.0
2012-02-29 13:00:00,66.25,66.27,66.14,66.17,48500.0,48.35,48.3646,48.2698,48.2917,48500.0
2012-02-29 13:30:00,66.17,66.33,66.15,66.31,118500.0,48.2917,48.4084,48.2771,48.3938,118500.0
2012-02-29 14:00:00,66.32,66.46,66.25,66.33,62200.0,48.4011,48.5033,48.35,48.4084,62200.0
2012-02-29 14:30:00,66.33,66.33,66.16,66.2,95800.0,48.4084,48.4084,48.2844,48.3136,95800.0
2012-02-29 15:00:00,66.2,66.31,66.14,66.22,107100.0,48.3136,48.3938,48.2698,48.3281,107100.0
2012-02-29 15:30:00,66.21,66.28,66.08,66.16,271600.0,48.3209,48.3719,48.226,48.2844,271600.0
2012-03-01 09:30:00,66.33,66.9,66.23,66.86,77300.0,48.4084,48.8244,48.3354,48.7952,77300.0
2012-03-01 10:00:00,66.83,66.86,66.3,66.62,72100.0,48.7733,48.7952,48.3865,48.6201,72100.0
2012-03-01 10:30:00,66.63,66.86,66.53,66.81,68900.0,48.6274,48.7952,48.5544,48.7587,68900.0
2012-03-01 11:00:00,66.81,66.96,66.76,66.87,65100.0,48.7587,48.8682,48.7222,48.8025,65100.0
2012-03-01 11:30:00,66.88,67.11,66.81,67.09,73900.0,48.8098,48.9777,48.7587,48.9631,73900.0
2012-03-01 12:00:00,67.08,67.19,67.05,67.16,59200.0,48.9558,49.0361,48.9339,49.0142,59200.0
2012-03-01 12:30:00,67.16,67.41,67.16,67.35,39700.0,49.0142,49.1966,49.0142,49.1528,39700.0
2012-03-01 13:00:00,67.35,67.36,66.96,67.17,107000.0,49.1528,49.1601,48.8682,49.0215,107000.0
2012-03-01 13:30:00,67.18,67.31,67.16,67.28,48400.0,49.0288,49.1236,49.0142,49.1018,48400.0
2012-03-01 14:00:00,67.28,67.37,66.87,66.9,80700.0,49.1018,49.1674,48.8025,48.8244,80700.0
2012-03-01 14:30:00,66.92,67.05,66.89,67.05,93500.0,48.839,48.9339,48.8171,48.9339,93500.0
2012-03-01 15:00:00,67.05,67.06,66.62,66.69,172300.0,48.9339,48.9412,48.6201,48.6712,172300.0
2012-03-01 15:30:00,66.69,66.86,66.54,66.85,201400.0,48.6712,48.7952,48.5617,48.7879,201400.0
2012-03-02 09:30:00,66.72,66.81,66.43,66.55,85900.0,48.6931,48.7587,48.4814,48.569,85900.0
2012-03-02 10:00:00,66.58,66.93,66.55,66.89,58400.0,48.5909,48.8463,48.569,48.8171,58400.0
2012-03-02 10:30:00,66.9,66.9,66.26,66.28,87600.0,48.8244,48.8244,48.3573,48.3719,87600.0
2012-03-02 11:00:00,66.29,66.59,66.25,66.54,47700.0,48.3792,48.5982,48.35,48.5617,47700.0
2012-03-02 11:30:00,66.53,66.63,66.27,66.37,42100.0,48.5544,48.6274,48.3646,48.4376,42100.0
2012-03-02 12:00:00,66.36,66.36,66.21,66.24,28200.0,48.4303,48.4303,48.3209,48.3427,28200.0
2012-03-02 12:30:00,66.25,66.37,66.24,66.26,31400.0,48.35,48.4376,48.3427,48.3573,31400.0
2012-03-02 13:00:00,66.25,66.32,66.14,66.31,43000.0,48.35,48.4011,48.2698,48.3938,43000.0
2012-03-02 13:30:00,66.31,66.42,66.31,66.38,47700.0,48.3938,48.4741,48.3938,48.4449,47700.0
2012-03-02 14:00:00,66.37,66.4,66.2,66.26,39300.0,48.4376,48.4595,48.3136,48.3573,39300.0
2012-03-02 14:30:00,66.28,66.4,66.27,66.4,33500.0,48.3719,48.4595,48.3646,48.4595,33500.0
2012-03-02 15:00:00,66.4,66.43,66.25,66.34,42600.0,48.4595,48.4814,48.35,48.4157,42600.0
2012-03-02 15:30:00,66.34,66.42,66.17,66.23,115900.0,48.4157,48.4741,48.2917,48.3354,115900.0
2012-03-05 09:30:00,66.16,66.27,65.73,66.16,51500.0,48.2844,48.3646,47.9705,48.2844,51500.0
2012-03-05 10:00:00,66.14,66.24,65.76,65.84,55500.0,48.2698,48.3427,47.9924,48.0508,55500.0
2012-03-05 10:30:00,65.82,66.02,65.76,65.8,39100.0,48.0362,48.1822,47.9924,48.0216,39100.0
2012-03-05 11:00:00,65.8,65.95,65.7,65.7,60900.0,48.0216,48.1311,47.9486,47.9486,60900.0
2012-03-05 11:30:00,65.7,65.84,65.69,65.71,32800.0,47.9486,48.0508,47.9413,47.9559,32800.0
2012-03-05 12:00:00,65.71,65.73,65.58,65.61,63800.0,47.9559,47.9705,47.8611,47.883,63800.0
2012-03-05 12:30:00,65.62,65.62,65.47,65.47,49600.0,47.8903,47.8903,47.7808,47.7808,49600.0
2012-03-05 13:00:00,65.48,65.59,65.37,65.58,53900.0,47.7881,47.8684,47.7078,47.8611,53900.0
2012-03-05 13:30:00,65.58,65.69,65.52,65.57,56800.0,47.8611,47.9413,47.8173,47.8538,56800.0
2012-03-05 14:00:00,65.58,65.66,65.53,65.66,32800.0,47.8611,47.9195,47.8246,47.9195,32800.0
2012-03-05 14:30:00,65.66,65.66,65.53,65.66,90100.0,47.9195,47.9195,47.8246,47.9195,90100.0
2012-03-05 15:00:00,65.65,65.85,65.65,65.76,78900.0,47.9122,48.0581,47.9122,47.9924,78900.0
2012-03-05 15:30:00,65.78,65.78,65.6,65.72,188500.0,48.007,48.007,47.8757,47.9632,188500.0
2012-03-06 09:30:00,65.25,65.3,64.96,64.99,120000.0,47.6202,47.6567,47.4086,47.4305,120000.0
2012-03-06 10:00:00,64.98,65.04,64.85,65.01,111000.0,47.4232,47.467,47.3283,47.4451,111000.0
2012-03-06 10:30:00,65.01,65.1,64.92,65.03,53000.0,47.4451,47.5108,47.3794,47.4597,53000.0
2012-03-06 11:00:00,65.02,65.16,65.01,65.16,57200.0,47.4524,47.5545,47.4451,47.5545,57200.0
2012-03-06 11:30:00,65.16,65.21,65.03,65.04,49300.0,47.5545,47.591,47.4597,47.467,49300.0
2012-03-06 12:00:00,65.04,65.08,64.86,64.93,67300.0,47.467,47.4962,47.3356,47.3867,67300.0
2012-03-06 12:30:00,64.94,64.96,64.84,64.84,45900.0,47.394,47.4086,47.321,47.321,45900.0
2012-03-06 13:00:00,64.83,64.87,64.68,64.81,73200.0,47.3137,47.3429,47.2042,47.2991,73200.0
2012-03-06 13:30:00,64.81,64.86,64.71,64.74,50600.0,47.2991,47.3356,47.2261,47.248,50600.0
2012-03-06 14:00:00,64.73,64.85,64.72,64.75,39600.0,47.2407,47.3283,47.2334,47.2553,39600.0
2012-03-06 14:30:00,64.75,64.82,64.7,64.74,52600.0,47.2553,47.3064,47.2188,47.248,52600.0
2012-03-06 15:00:00,64.74,64.89,64.74,64.87,69900.0,47.248,47.3575,47.248,47.3429,69900.0
2012-03-06 15:30:00,64.87,64.97,64.73,64.9,147800.0,47.3429,47.4159,47.2407,47.3648,147800.0
2012-03-07 09:30:00,65.13,65.23,64.63,64.92,101400.0,47.5327,47.6056,47.1677,47.3794,101400.0
2012-03-07 10:00:00,64.9,65.0,64.61,64.67,30700.0,47.3648,47.4378,47.1532,47.1969,30700.0
2012-03-07 10:30:00,64.67,64.85,64.64,64.69,26900.0,47.1969,47.3283,47.175,47.2115,26900.0
2012-03-07 11:00:00,64.72,64.79,64.64,64.73,52600.0,47.2334,47.2845,47.175,47.2407,52600.0
2012-03-07 11:30:00,64.74,64.8,64.61,64.67,18800.0,47.248,47.2918,47.1532,47.1969,18800.0
2012-03-07 12:00:00,64.68,64.74,64.64,64.71,27100.0,47.2042,47.248,47.175,47.2261,27100.0
2012-03-07 12:30:00,64.7,64.72,64.56,64.59,33600.0,47.2188,47.2334,47.1167,47.1386,33600.0
2012-03-07 13:00:00,64.6,64.64,64.53,64.64,35100.0,47.1459,47.175,47.0948,47.175,35100.0
2012-03-07 13:30:00,64.63,64.73,64.63,64.67,23900.0,47.1677,47.2407,47.1677,47.1969,23900.0
2012-03-07 14:00:00,64.68,64.8,64.68,64.78,23500.0,47.2042,47.2918,47.2042,47.2772,23500.0
2012-03-07 14:30:00,64.8,64.8,64.65,64.76,28900.0,47.2918,47.2918,47.1823,47.2626,28900.0
2012-03-07 15:00:00,64.77,65.0,64.76,64.98,76100.0,47.2699,47.4378,47.2626,47.4232,76100.0
2012-03-07 15:30:00,64.98,65.16,64.98,65.07,174300.0,47.4232,47.5545,47.4232,47.4889,174300.0
2012-03-08 09:30:00,65.43,65.72,65.24,65.36,34400.0,47.7516,47.9632,47.6129,47.7005,34400.0
2012-03-08 10:00:00,65.37,65.38,65.05,65.21,31400.0,47.7078,47.7151,47.4743,47.591,31400.0
2012-03-08 10:30:00,65.2,65.38,65.13,65.38,28600.0,47.5837,47.7151,47.5327,47.7151,28600.0
2012-03-08 11:00:00,65.37,65.52,65.36,65.51,35300.0,47.7078,47.8173,47.7005,47.81,35300.0
2012-03-08 11:30:00,65.51,65.53,65.37,65.37,52300.0,47.81,47.8246,47.7078,47.7078,52300.0
2012-03-08 12:00:00,65.37,65.49,65.32,65.36,30000.0,47.7078,47.7954,47.6713,47.7005,30000.0
2012-03-08 12:30:00,65.36,65.7,65.36,65.57,29800.0,47.7005,47.9486,47.7005,47.8538,29800.0
2012-03-08 13:00:00,65.57,65.69,65.54,65.69,23300.0,47.8538,47.9413,47.8319,47.9413,23300.0
2012-03-08 13:30:00,65.71,65.76,65.61,65.72,60900.0,47.9559,47.9924,47.883,47.9632,60900.0
2012-03-08 14:00:00,65.72,65.81,65.66,65.72,115400.0,47.9632,48.0289,47.9195,47.9632,115400.0
2012-03-08 14:30:00,65.7,65.85,65.68,65.83,57400.0,47.9486,48.0581,47.9341,48.0435,57400.0
2012-03-08 15:00:00,65.84,65.93,65.75,65.86,37200.0,48.0508,48.1165,47.9851,48.0654,37200.0
2012-03-08 15:30:00,65.87,65.92,65.74,65.76,113400.0,48.0727,48.1092,47.9778,47.9924,113400.0
2012-03-09 09:30:00,65.92,66.08,65.31,65.31,56200.0,48.1092,48.226,47.664,47.664,56200.0
2012-03-09 10:00:00,65.32,66.1,65.32,66.1,40900.0,47.6713,48.2406,47.6713,48.2406,40900.0
2012-03-09 10:30:00,66.12,66.28,66.12,66.16,31000.0,48.2552,48.3719,48.2552,48.2844,31000.0
2012-03-09 11:00:00,66.16,66.26,65.98,66.17,26400.0,48.2844,48.3573,48.153,48.2917,26400.0
2012-03-09 11:30:00,66.17,66.26,65.97,66.24,17600.0,48.2917,48.3573,48.1457,48.3427,17600.0
2012-03-09 12:00:00,66.24,66.29,66.18,66.28,21200.0,48.3427,48.3792,48.299,48.3719,21200.0
2012-03-09 12:30:00,66.28,66.31,66.18,66.21,14600.0,48.3719,48.3938,48.299,48.3209,14600.0
2012-03-09 13:00:00,66.2,66.28,66.19,66.28,23500.0,48.3136,48.3719,48.3063,48.3719,23500.0
2012-03-09 13:30:00,66.28,66.38,66.25,66.36,32300.0,48.3719,48.4449,48.35,48.4303,32300.0
2012-03-09 14:00:00,66.37,66.38,66.32,66.37,24500.0,48.4376,48.4449,48.4011,48.4376,24500.0
2012-03-09 14:30:00,66.37,66.39,66.15,66.17,50200.0,48.4376,48.4522,48.2771,48.2917,50200.0
2012-03-09 15:00:00,66.18,66.29,66.17,66.25,44200.0,48.299,48.3792,48.2917,48.35,44200.0
2012-03-09 15:30:00,66.25,66.35,66.23,66.35,147600.0,48.35,48.423,48.3354,48.423,147600.0
2012-03-12 09:30:00,66.62,66.66,65.98,66.07,103800.0,48.6201,48.6493,48.153,48.2187,103800.0
2012-03-12 10:00:00,66.08,66.1,65.8,65.87,74700.0,48.226,48.2406,48.0216,48.0727,74700.0
2012-03-12 10:30:00,65.86,65.86,65.7,65.78,39500.0,48.0654,48.0654,47.9486,48.007,39500.0
2012-03-12 11:00:00,65.78,65.81,65.43,65.55,48500.0,48.007,48.0289,47.7516,47.8392,48500.0
2012-03-12 11:30:00,65.54,65.86,65.53,65.71,44300.0,47.8319,48.0654,47.8246,47.9559,44300.0
2012-03-12 12:00:00,65.71,65.87,65.63,65.86,31600.0,47.9559,48.0727,47.8976,48.0654,31600.0
2012-03-12 12:30:00,65.85,65.9,65.78,65.8,18200.0,48.0581,48.0946,48.007,48.0216,18200.0
2012-03-12 13:00:00,65.8,65.8,65.63,65.68,43700.0,48.0216,48.0216,47.8976,47.9341,43700.0
2012-03-12 13:30:00,65.68,65.76,65.68,65.7,29900.0,47.9341,47.9924,47.9341,47.9486,29900.0
2012-03-12 14:00:00,65.7,65.9,65.69,65.9,36600.0,47.9486,48.0946,47.9413,48.0946,36600.0
2012-03-12 14:30:00,65.9,66.0,65.9,66.0,28400.0,48.0946,48.1676,48.0946,48.1676,28400.0
2012-03-12 15:00:00,66.0,66.05,65.97,65.99,30800.0,48.1676,48.2041,48.1457,48.1603,30800.0
2012-03-12 15:30:00,65.99,66.0,65.84,65.94,113200.0,48.1603,48.1676,48.0508,48.1238,113200.0
2012-03-13 09:30:00,66.35,66.66,65.94,66.08,75200.0,48.423,48.6493,48.1238,48.226,75200.0
2012-03-13 10:00:00,66.1,66.26,65.95,65.96,70900.0,48.2406,48.3573,48.1311,48.1384,70900.0
2012-03-13 10:30:00,65.98,66.19,65.98,66.1,35100.0,48.153,48.3063,48.153,48.2406,35100.0
2012-03-13 11:00:00,66.1,66.22,66.0,66.08,64600.0,48.2406,48.3281,48.1676,48.226,64600.0
2012-03-13 11:30:00,66.1,66.31,66.0,66.0,90300.0,48.2406,48.3938,48.1676,48.1676,90300.0
2012-03-13 12:00:00,66.0,66.08,65.93,66.03,33900.0,48.1676,48.226,48.1165,48.1895,33900.0
2012-03-13 12:30:00,66.03,66.08,65.88,66.04,53800.0,48.1895,48.226,48.08,48.1968,53800.0
2012-03-13 13:00:00,66.03,66.1,65.96,66.0,53800.0,48.1895,48.2406,48.1384,48.1676,53800.0
2012-03-13 13:30:00,66.0,66.01,65.75,65.89,62200.0,48.1676,48.1749,47.9851,48.0873,62200.0
2012-03-13 14:00:00,65.9,66.2,65.87,65.9,107600.0,48.0946,48.3136,48.0727,48.0946,107600.0
2012-03-13 14:30:00,65.9,66.13,65.9,66.13,92500.0,48.0946,48.2625,48.0946,48.2625,92500.0
2012-03-13 15:00:00,66.13,66.33,66.06,66.25,155700.0,48.2625,48.4084,48.2114,48.35,155700.0
2012-03-13 15:30:00,66.25,66.52,66.25,66.39,304500.0,48.35,48.5471,48.35,48.4522,304500.0
2012-03-14 09:30:00,66.39,66.39,65.85,65.96,67600.0,48.4522,48.4522,48.0581,48.1384,67600.0
2012-03-14 10:00:00,65.96,66.0,65.78,65.79,68300.0,48.1384,48.1676,48.007,48.0143,68300.0
2012-03-14 10:30:00,65.8,65.8,65.56,65.56,104700.0,48.0216,48.0216,47.8465,47.8465,104700.0
2012-03-14 11:00:00,65.57,65.74,65.48,65.61,84600.0,47.8538,47.9778,47.7881,47.883,84600.0
2012-03-14 11:30:00,65.6,65.61,65.45,65.5,59700.0,47.8757,47.883,47.7662,47.8027,59700.0
2012-03-14 12:00:00,65.51,65.58,65.38,65.56,49900.0,47.81,47.8611,47.7151,47.8465,49900.0
2012-03-14 12:30:00,65.55,65.68,65.54,65.62,39400.0,47.8392,47.9341,47.8319,47.8903,39400.0
2012-03-14 13:00:00,65.63,65.69,65.55,65.59,43000.0,47.8976,47.9413,47.8392,47.8684,43000.0
2012-03-14 13:30:00,65.58,65.6,65.44,65.44,66000.0,47.8611,47.8757,47.7589,47.7589,66000.0
2012-03-14 14:00:00,65.44,65.59,65.37,65.37,55500.0,47.7589,47.8684,47.7078,47.7078,55500.0
2012-03-14 14:30:00,65.37,65.39,65.27,65.28,78800.0,47.7078,47.7224,47.6348,47.6421,78800.0
2012-03-14 15:00:00,65.29,65.41,65.21,65.4,113300.0,47.6494,47.737,47.591,47.7297,113300.0
2012-03-14 15:30:00,65.41,65.42,65.33,65.35,198600.0,47.737,47.7443,47.6786,47.6932,198600.0
2012-03-15 09:30:00,65.32,65.48,65.06,65.1,92000.0,47.6713,47.7881,47.4816,47.5108,92000.0
2012-03-15 10:00:00,65.12,65.22,64.94,65.13,115700.0,47.5254,47.5983,47.394,47.5327,115700.0
2012-03-15 10:30:00,65.13,65.18,64.9,64.95,82900.0,47.5327,47.5691,47.3648,47.4013,82900.0
2012-03-15 11:00:00,64.98,65.14,64.95,65.12,69400.0,47.4232,47.54,47.4013,47.5254,69400.0
2012-03-15 11:30:00,65.13,65.14,64.93,65.0,83500.0,47.5327,47.54,47.3867,47.4378,83500.0
2012-03-15 12:00:00,65.0,65.17,64.95,65.17,113200.0,47.4378,47.5618,47.4013,47.5618,113200.0
2012-03-15 12:30:00,65.16,65.33,65.05,65.29,276100.0,47.5545,47.6786,47.4743,47.6494,276100.0
2012-03-15 13:00:00,65.29,65.37,65.14,65.16,173400.0,47.6494,47.7078,47.54,47.5545,173400.0
2012-03-15 13:30:00,65.17,65.34,65.01,65.26,131800.0,47.5618,47.6859,47.4451,47.6275,131800.0
2012-03-15 14:00:00,65.26,65.45,65.26,65.39,180800.0,47.6275,47.7662,47.6275,47.7224,180800.0
2012-03-15 14:30:00,65.4,65.48,65.35,65.47,118200.0,47.7297,47.7881,47.6932,47.7808,118200.0
2012-03-15 15:00:00,65.47,65.49,65.34,65.48,180700.0,47.7808,47.7954,47.6859,47.7881,180700.0
2012-03-15 15:30:00,65.48,65.51,65.29,65.34,373300.0,47.7881,47.81,47.6494,47.6859,373300.0
2012-03-16 09:30:00,65.14,65.68,65.14,65.35,514200.0,47.54,47.9341,47.54,47.6932,514200.0
2012-03-16 10:00:00,65.36,65.57,65.02,65.09,104600.0,47.7005,47.8538,47.4524,47.5035,104600.0
2012-03-16 10:30:00,65.07,65.42,64.97,65.42,112900.0,47.4889,47.7443,47.4159,47.7443,112900.0
2012-03-16 11:00:00,65.42,65.65,65.42,65.61,63200.0,47.7443,47.9122,47.7443,47.883,63200.0
2012-03-16 11:30:00,65.61,65.62,65.35,65.62,69900.0,47.883,47.8903,47.6932,47.8903,69900.0
2012-03-16 12:00:00,65.63,65.86,65.59,65.71,58600.0,47.8976,48.0654,47.8684,47.9559,58600.0
2012-03-16 12:30:00,65.72,65.86,65.71,65.76,39400.0,47.9632,48.0654,47.9559,47.9924,39400.0
2012-03-16 13:00:00,65.78,65.86,65.58,65.58,69000.0,48.007,48.0654,47.8611,47.8611,69000.0
2012-03-16 13:30:00,65.59,65.7,65.48,65.7,50800.0,47.8684,47.9486,47.7881,47.9486,50800.0
2012-03-16 14:00:00,65.7,65.76,65.65,65.69,77900.0,47.9486,47.9924,47.9122,47.9413,77900.0
2012-03-16 14:30:00,65.7,65.84,65.7,65.84,61400.0,47.9486,48.0508,47.9486,48.0508,61400.0
2012-03-16 15:00:00,65.84,65.84,65.64,65.78,80200.0,48.0508,48.0508,47.9049,48.007,80200.0
2012-03-16 15:30:00,65.77,65.78,65.58,65.66,167400.0,47.9997,48.007,47.8611,47.9195,167400.0
2012-03-19 09:30:00,65.66,65.91,65.43,65.89,62400.0,47.9195,48.1019,47.7516,48.0873,62400.0
2012-03-19 10:00:00,65.89,66.01,65.78,65.84,62200.0,48.0873,48.1749,48.007,48.0508,62200.0
2012-03-19 10:30:00,65.85,65.95,65.73,65.73,44800.0,48.0581,48.1311,47.9705,47.9705,44800.0
2012-03-19 11:00:00,65.74,65.74,65.45,65.54,49000.0,47.9778,47.9778,47.7662,47.8319,49000.0
2012-03-19 11:30:00,65.55,65.85,65.55,65.85,82500.0,47.8392,48.0581,47.8392,48.0581,82500.0
2012-03-19 12:00:00,65.86,65.9,65.73,65.76,35500.0,48.0654,48.0946,47.9705,47.9924,35500.0
2012-03-19 12:30:00,65.76,65.92,65.76,65.83,48900.0,47.9924,48.1092,47.9924,48.0435,48900.0
2012-03-19 13:00:00,65.83,65.98,65.81,65.98,43800.0,48.0435,48.153,48.0289,48.153,43800.0
2012-03-19 13:30:00,65.98,66.0,65.86,65.9,43800.0,48.153,48.1676,48.0654,48.0946,43800.0
2012-03-19 14:00:00,65.89,65.95,65.88,65.91,53300.0,48.0873,48.1311,48.08,48.1019,53300.0
2012-03-19 14:30:00,65.91,65.91,65.78,65.8,49000.0,48.1019,48.1019,48.007,48.0216,49000.0
2012-03-19 15:00:00,65.8,65.83,65.64,65.64,69500.0,48.0216,48.0435,47.9049,47.9049,69500.0
2012-03-19 15:30:00,65.65,65.69,65.53,65.63,111500.0,47.9122,47.9413,47.8246,47.8976,111500.0
2012-03-20 09:30:00,65.38,65.46,64.48,64.93,128800.0,47.7151,47.7735,47.0583,47.3867,128800.0
2012-03-20 10:00:00,64.92,65.09,64.84,64.87,49700.0,47.3794,47.5035,47.321,47.3429,49700.0
2012-03-20 10:30:00,64.89,65.01,64.88,64.92,33100.0,47.3575,47.4451,47.3502,47.3794,33100.0
2012-03-20 11:00:00,64.92,64.95,64.75,64.78,48500.0,47.3794,47.4013,47.2553,47.2772,48500.0
2012-03-20 11:30:00,64.77,64.78,64.59,64.69,65900.0,47.2699,47.2772,47.1386,47.2115,65900.0
2012-03-20 12:00:00,64.7,64.79,64.69,64.76,49500.0,47.2188,47.2845,47.2115,47.2626,49500.0
2012-03-20 12:30:00,64.77,64.85,64.76,64.84,59900.0,47.2699,47.3283,47.2626,47.321,59900.0
2012-03-20 13:00:00,64.84,64.93,64.78,64.81,70400.0,47.321,47.3867,47.2772,47.2991,70400.0
2012-03-20 13:30:00,64.81,64.84,64.74,64.8,68100.0,47.2991,47.321,47.248,47.2918,68100.0
2012-03-20 14:00:00,64.81,64.85,64.72,64.75,91600.0,47.2991,47.3283,47.2334,47.2553,91600.0
2012-03-20 14:30:00,64.76,64.81,64.7,64.75,95800.0,47.2626,47.2991,47.2188,47.2553,95800.0
2012-03-20 15:00:00,64.76,64.8,64.54,64.56,167500.0,47.2626,47.2918,47.1021,47.1167,167500.0
2012-03-20 15:30:00,64.57,64.66,64.39,64.5,242200.0,47.124,47.1896,46.9926,47.0729,242200.0
2012-03-21 09:30:00,64.45,64.79,63.96,63.99,123900.0,47.0364,47.2845,46.6788,46.7007,123900.0
2012-03-21 10:00:00,63.96,64.33,63.95,64.33,81200.0,46.6788,46.9488,46.6715,46.9488,81200.0
2012-03-21 10:30:00,64.34,64.52,64.29,64.34,78900.0,46.9561,47.0875,46.9196,46.9561,78900.0
2012-03-21 11:00:00,64.33,64.48,64.26,64.4,37900.0,46.9488,47.0583,46.8977,46.9999,37900.0
2012-03-21 11:30:00,64.4,64.67,64.4,64.66,45700.0,46.9999,47.1969,46.9999,47.1896,45700.0
2012-03-21 12:00:00,64.65,64.87,64.62,64.87,56000.0,47.1823,47.3429,47.1605,47.3429,56000.0
2012-03-21 12:30:00,64.88,64.95,64.84,64.88,34600.0,47.3502,47.4013,47.321,47.3502,34600.0
2012-03-21 13:00:00,64.89,64.89,64.82,64.88,23600.0,47.3575,47.3575,47.3064,47.3502,23600.0
2012-03-21 13:30:00,64.88,64.88,64.77,64.84,50300.0,47.3502,47.3502,47.2699,47.321,50300.0
2012-03-21 14:00:00,64.85,64.94,64.76,64.8,75200.0,47.3283,47.394,47.2626,47.2918,75200.0
2012-03-21 14:30:00,64.8,64.96,64.78,64.9,42200.0,47.2918,47.4086,47.2772,47.3648,42200.0
2012-03-21 15:00:00,64.92,65.05,64.86,65.04,56300.0,47.3794,47.4743,47.3356,47.467,56300.0
2012-03-21 15:30:00,65.05,65.09,64.98,65.01,196000.0,47.4743,47.5035,47.4232,47.4451,196000.0
2012-03-22 09:30:00,64.36,64.45,63.62,63.98,136600.0,46.9707,47.0364,46.4306,46.6934,136600.0
2012-03-22 10:00:00,64.01,64.37,63.91,64.11,66100.0,46.7153,46.978,46.6423,46.7882,66100.0
2012-03-22 10:30:00,64.11,64.3,64.0,64.09,74100.0,46.7882,46.9269,46.708,46.7736,74100.0
2012-03-22 11:00:00,64.1,64.31,63.98,64.19,55600.0,46.7809,46.9342,46.6934,46.8466,55600.0
2012-03-22 11:30:00,64.2,64.33,64.11,64.32,39500.0,46.8539,46.9488,46.7882,46.9415,39500.0
2012-03-22 12:00:00,64.33,64.43,64.31,64.37,47400.0,46.9488,47.0218,46.9342,46.978,47400.0
2012-03-22 12:30:00,64.38,64.61,64.37,64.61,56600.0,46.9853,47.1532,46.978,47.1532,56600.0
2012-03-22 13:00:00,64.62,64.64,64.38,64.47,39900.0,47.1605,47.175,46.9853,47.051,39900.0
2012-03-22 13:30:00,64.47,64.5,64.41,64.43,51600.0,47.051,47.0729,47.0072,47.0218,51600.0
2012-03-22 14:00:00,64.44,64.49,64.39,64.49,39900.0,47.0291,47.0656,46.9926,47.0656,39900.0
2012-03-22 14:30:00,64.49,64.52,64.4,64.5,38200.0,47.0656,47.0875,46.9999,47.0729,38200.0
2012-03-22 15:00:00,64.5,64.5,64.21,64.37,102800.0,47.0729,47.0729,46.8612,46.978,102800.0
2012-03-22 15:30:00,64.37,64.55,64.33,64.51,146200.0,46.978,47.1094,46.9488,47.0802,146200.0
2012-03-23 09:30:00,64.68,64.76,64.0,64.02,51000.0,47.2042,47.2626,46.708,46.7226,51000.0
2012-03-23 10:00:00,64.04,64.08,63.88,63.94,63000.0,46.7372,46.7664,46.6204,46.6642,63000.0
2012-03-23 10:30:00,63.93,64.24,63.92,64.22,34100.0,46.6569,46.8831,46.6496,46.8685,34100.0
2012-03-23 11:00:00,64.22,64.3,64.12,64.3,27100.0,46.8685,46.9269,46.7955,46.9269,27100.0
2012-03-23 11:30:00,64.31,64.41,64.26,64.31,39400.0,46.9342,47.0072,46.8977,46.9342,39400.0
2012-03-23 12:00:00,64.31,64.42,64.29,64.42,24400.0,46.9342,47.0145,46.9196,47.0145,24400.0
2012-03-23 12:30:00,64.43,64.53,64.36,64.49,25800.0,47.0218,47.0948,46.9707,47.0656,25800.0
2012-03-23 13:00:00,64.48,64.6,64.48,64.57,15700.0,47.0583,47.1459,47.0583,47.124,15700.0
2012-03-23 13:30:00,64.57,64.6,64.43,64.44,24300.0,47.124,47.1459,47.0218,47.0291,24300.0
2012-03-23 14:00:00,64.46,64.62,64.44,64.62,29300.0,47.0437,47.1605,47.0291,47.1605,29300.0
2012-03-23 14:30:00,64.63,64.63,64.5,64.51,36800.0,47.1677,47.1677,47.0729,47.0802,36800.0
2012-03-23 15:00:00,64.5,64.51,64.38,64.46,52100.0,47.0729,47.0802,46.9853,47.0437,52100.0
2012-03-23 15:30:00,64.46,64.5,64.37,64.44,124100.0,47.0437,47.0729,46.978,47.0291,124100.0
2012-03-26 09:30:00,65.11,65.29,64.89,64.89,77800.0,47.5181,47.6494,47.3575,47.3575,77800.0
2012-03-26 10:00:00,64.89,65.07,64.88,64.96,54900.0,47.3575,47.4889,47.3502,47.4086,54900.0
2012-03-26 10:30:00,64.96,65.04,64.92,64.93,29100.0,47.4086,47.467,47.3794,47.3867,29100.0
2012-03-26 11:00:00,64.92,64.94,64.77,64.88,30800.0,47.3794,47.394,47.2699,47.3502,30800.0
2012-03-26 11:30:00,64.86,64.92,64.81,64.82,35700.0,47.3356,47.3794,47.2991,47.3064,35700.0
2012-03-26 12:00:00,64.81,64.86,64.77,64.83,40100.0,47.2991,47.3356,47.2699,47.3137,40100.0
2012-03-26 12:30:00,64.82,64.9,64.7,64.71,133000.0,47.3064,47.3648,47.2188,47.2261,133000.0
2012-03-26 13:00:00,64.72,64.83,64.69,64.8,19700.0,47.2334,47.3137,47.2115,47.2918,19700.0
2012-03-26 13:30:00,64.8,64.91,64.75,64.8,34300.0,47.2918,47.3721,47.2553,47.2918,34300.0
2012-03-26 14:00:00,64.8,64.89,64.76,64.89,52100.0,47.2918,47.3575,47.2626,47.3575,52100.0
2012-03-26 14:30:00,64.9,64.99,64.87,64.89,42600.0,47.3648,47.4305,47.3429,47.3575,42600.0
2012-03-26 15:00:00,64.87,65.05,64.87,65.03,48500.0,47.3429,47.4743,47.3429,47.4597,48500.0
2012-03-26 15:30:00,65.04,65.19,64.96,65.19,146700.0,47.467,47.5764,47.4086,47.5764,146700.0
2012-03-27 09:30:00,65.14,65.16,64.82,64.83,49700.0,47.54,47.5545,47.3064,47.3137,49700.0
2012-03-27 10:00:00,64.81,64.97,64.64,64.93,51400.0,47.2991,47.4159,47.175,47.3867,51400.0
2012-03-27 10:30:00,64.94,65.03,64.83,64.92,49200.0,47.394,47.4597,47.3137,47.3794,49200.0
2012-03-27 11:00:00,64.92,64.94,64.79,64.89,54300.0,47.3794,47.394,47.2845,47.3575,54300.0
2012-03-27 11:30:00,64.88,64.97,64.82,64.96,30400.0,47.3502,47.4159,47.3064,47.4086,30400.0
2012-03-27 12:00:00,64.96,65.05,64.93,65.02,29500.0,47.4086,47.4743,47.3867,47.4524,29500.0
2012-03-27 12:30:00,65.03,65.06,64.94,65.01,23000.0,47.4597,47.4816,47.394,47.4451,23000.0
2012-03-27 13:00:00,65.02,65.14,65.0,65.14,23300.0,47.4524,47.54,47.4378,47.54,23300.0
2012-03-27 13:30:00,65.13,65.18,65.04,65.16,22900.0,47.5327,47.5691,47.467,47.5545,22900.0
2012-03-27 14:00:00,65.16,65.25,65.14,65.24,41700.0,47.5545,47.6202,47.54,47.6129,41700.0
2012-03-27 14:30:00,65.26,65.29,65.13,65.26,50900.0,47.6275,47.6494,47.5327,47.6275,50900.0
2012-03-27 15:00:00,65.26,65.28,65.16,65.22,59900.0,47.6275,47.6421,47.5545,47.5983,59900.0
2012-03-27 15:30:00,65.22,65.37,65.22,65.36,205900.0,47.5983,47.7078,47.5983,47.7005,205900.0
2012-03-28 09:30:00,65.52,65.52,65.1,65.39,56500.0,47.8173,47.8173,47.5108,47.7224,56500.0
2012-03-28 10:00:00,65.4,65.61,65.36,65.52,73200.0,47.7297,47.883,47.7005,47.8173,73200.0
2012-03-28 10:30:00,65.51,65.52,65.19,65.3,60500.0,47.81,47.8173,47.5764,47.6567,60500.0
2012-03-28 11:00:00,65.29,65.33,65.13,65.14,28800.0,47.6494,47.6786,47.5327,47.54,28800.0
2012-03-28 11:30:00,65.14,65.15,64.8,64.99,63800.0,47.54,47.5473,47.2918,47.4305,63800.0
2012-03-28 12:00:00,64.99,65.19,64.9,65.08,40000.0,47.4305,47.5764,47.3648,47.4962,40000.0
2012-03-28 12:30:00,65.08,65.13,64.97,64.97,29400.0,47.4962,47.5327,47.4159,47.4159,29400.0
2012-03-28 13:00:00,64.97,65.01,64.78,64.83,26000.0,47.4159,47.4451,47.2772,47.3137,26000.0
2012-03-28 13:30:00,64.85,64.89,64.7,64.75,37400.0,47.3283,47.3575,47.2188,47.2553,37400.0
2012-03-28 14:00:00,64.74,64.82,64.63,64.81,42000.0,47.248,47.3064,47.1677,47.2991,42000.0
2012-03-28 14:30:00,64.81,64.97,64.8,64.97,30600.0,47.2991,47.4159,47.2918,47.4159,30600.0
2012-03-28 15:00:00,64.97,65.02,64.87,64.98,48200.0,47.4159,47.4524,47.3429,47.4232,48200.0
2012-03-28 15:30:00,64.97,65.24,64.97,65.12,118200.0,47.4159,47.6129,47.4159,47.5254,118200.0
2012-03-29 09:30:00,64.82,65.0,64.33,64.44,116100.0,47.3064,47.4378,46.9488,47.0291,116100.0
2012-03-29 10:00:00,64.44,64.61,64.27,64.27,64800.0,47.0291,47.1532,46.905,46.905,64800.0
2012-03-29 10:30:00,64.26,64.36,64.06,64.22,78900.0,46.8977,46.9707,46.7518,46.8685,78900.0
2012-03-29 11:00:00,64.19,64.47,64.19,64.19,85000.0,46.8466,47.051,46.8466,46.8466,85000.0
2012-03-29 11:30:00,64.19,64.46,64.18,64.28,54700.0,46.8466,47.0437,46.8393,46.9123,54700.0
2012-03-29 12:00:00,64.27,64.32,64.19,64.2,43800.0,46.905,46.9415,46.8466,46.8539,43800.0
2012-03-29 12:30:00,64.2,64.43,64.16,64.39,75900.0,46.8539,47.0218,46.8247,46.9926,75900.0
2012-03-29 13:00:00,64.39,64.39,64.24,64.32,35000.0,46.9926,46.9926,46.8831,46.9415,35000.0
2012-03-29 13:30:00,64.33,64.36,64.21,64.26,43800.0,46.9488,46.9707,46.8612,46.8977,43800.0
2012-03-29 14:00:00,64.26,64.53,64.23,64.43,96300.0,46.8977,47.0948,46.8758,47.0218,96300.0
2012-03-29 14:30:00,64.42,64.5,64.33,64.4,99200.0,47.0145,47.0729,46.9488,46.9999,99200.0
2012-03-29 15:00:00,64.41,64.65,64.37,64.62,364400.0,47.0072,47.1823,46.978,47.1605,364400.0
2012-03-29 15:30:00,64.61,64.78,64.58,64.76,442900.0,47.1532,47.2772,47.1313,47.2626,442900.0
2012-03-30 09:30:00,65.01,65.16,64.78,64.78,74000.0,47.4451,47.5545,47.2772,47.2772,74000.0
2012-03-30 10:00:00,64.8,65.29,64.8,65.0,110700.0,47.2918,47.6494,47.2918,47.4378,110700.0
2012-03-30 10:30:00,64.99,65.06,64.9,64.95,46000.0,47.4305,47.4816,47.3648,47.4013,46000.0
2012-03-30 11:00:00,64.95,65.33,64.93,65.32,44000.0,47.4013,47.6786,47.3867,47.6713,44000.0
2012-03-30 11:30:00,65.33,65.67,65.32,65.64,68400.0,47.6786,47.9268,47.6713,47.9049,68400.0
2012-03-30 12:00:00,65.64,65.66,65.38,65.42,33700.0,47.9049,47.9195,47.7151,47.7443,33700.0
2012-03-30 12:30:00,65.4,65.53,65.36,65.43,35400.0,47.7297,47.8246,47.7005,47.7516,35400.0
2012-03-30 13:00:00,65.44,65.73,65.43,65.69,61600.0,47.7589,47.9705,47.7516,47.9413,61600.0
2012-03-30 13:30:00,65.7,65.99,65.67,65.86,92200.0,47.9486,48.1603,47.9268,48.0654,92200.0
2012-03-30 14:00:00,65.85,65.93,65.8,65.83,55800.0,48.0581,48.1165,48.0216,48.0435,55800.0
2012-03-30 14:30:00,65.83,65.9,65.75,65.75,36400.0,48.0435,48.0946,47.9851,47.9851,36400.0
2012-03-30 15:00:00,65.74,65.79,65.64,65.72,61700.0,47.9778,48.0143,47.9049,47.9632,61700.0
2012-03-30 15:30:00,65.72,65.86,65.48,65.52,230200.0,47.9632,48.0654,47.7881,47.8173,230200.0
2012-04-02 09:30:00,65.41,65.94,65.33,65.64,63700.0,47.737,48.1238,47.6786,47.9049,63700.0
2012-04-02 10:00:00,65.71,66.03,65.71,65.92,47000.0,47.9559,48.1895,47.9559,48.1092,47000.0
2012-04-02 10:30:00,65.91,65.97,65.72,65.89,42000.0,48.1019,48.1457,47.9632,48.0873,42000.0
2012-04-02 11:00:00,65.9,65.91,65.72,65.82,40300.0,48.0946,48.1019,47.9632,48.0362,40300.0
2012-04-02 11:30:00,65.82,66.25,65.76,66.16,84100.0,48.0362,48.35,47.9924,48.2844,84100.0
2012-04-02 12:00:00,66.16,66.29,66.14,66.25,93800.0,48.2844,48.3792,48.2698,48.35,93800.0
2012-04-02 12:30:00,66.23,66.3,66.16,66.24,52300.0,48.3354,48.3865,48.2844,48.3427,52300.0
2012-04-02 13:00:00,66.22,66.25,65.96,65.96,38600.0,48.3281,48.35,48.1384,48.1384,38600.0
2012-04-02 13:30:00,65.96,66.25,65.93,66.25,53300.0,48.1384,48.35,48.1165,48.35,53300.0
2012-04-02 14:00:00,66.24,66.34,66.22,66.32,74300.0,48.3427,48.4157,48.3281,48.4011,74300.0
2012-04-02 14:30:00,66.32,66.35,66.25,66.26,39700.0,48.4011,48.423,48.35,48.3573,39700.0
2012-04-02 15:00:00,66.26,66.37,66.23,66.3,56800.0,48.3573,48.4376,48.3354,48.3865,56800.0
2012-04-02 15:30:00,66.31,66.32,65.85,65.91,200900.0,48.3938,48.4011,48.0581,48.1019,200900.0
2012-04-03 09:30:00,65.75,65.88,65.62,65.8,44500.0,47.9851,48.08,47.8903,48.0216,44500.0
2012-04-03 10:00:00,65.81,65.87,65.58,65.64,47500.0,48.0289,48.0727,47.8611,47.9049,47500.0
2012-04-03 10:30:00,65.62,66.03,65.62,65.94,35900.0,47.8903,48.1895,47.8903,48.1238,35900.0
2012-04-03 11:00:00,65.94,65.95,65.69,65.69,38500.0,48.1238,48.1311,47.9413,47.9413,38500.0
2012-04-03 11:30:00,65.71,65.71,65.59,65.62,31500.0,47.9559,47.9559,47.8684,47.8903,31500.0
2012-04-03 12:00:00,65.6,65.6,65.35,65.52,36700.0,47.8757,47.8757,47.6932,47.8173,36700.0
2012-04-03 12:30:00,65.52,65.52,65.31,65.35,20900.0,47.8173,47.8173,47.664,47.6932,20900.0
2012-04-03 13:00:00,65.34,65.46,65.32,65.4,27800.0,47.6859,47.7735,47.6713,47.7297,27800.0
2012-04-03 13:30:00,65.4,65.56,65.37,65.55,17700.0,47.7297,47.8465,47.7078,47.8392,17700.0
2012-04-03 14:00:00,65.54,65.54,65.09,65.22,68600.0,47.8319,47.8319,47.5035,47.5983,68600.0
2012-04-03 14:30:00,65.22,65.28,65.11,65.22,35400.0,47.5983,47.6421,47.5181,47.5983,35400.0
2012-04-03 15:00:00,65.23,65.55,65.23,65.4,44700.0,47.6056,47.8392,47.6056,47.7297,44700.0
2012-04-03 15:30:00,65.41,65.73,65.39,65.71,105600.0,47.737,47.9705,47.7224,47.9559,105600.0
2012-04-04 09:30:00,65.12,65.43,65.09,65.29,46300.0,47.5254,47.7516,47.5035,47.6494,46300.0
2012-04-04 10:00:00,65.28,65.3,64.96,65.07,75000.0,47.6421,47.6567,47.4086,47.4889,75000.0
2012-04-04 10:30:00,65.04,65.32,65.04,65.25,55300.0,47.467,47.6713,47.467,47.6202,55300.0
2012-04-04 11:00:00,65.23,65.35,65.18,65.24,43000.0,47.6056,47.6932,47.5691,47.6129,43000.0
2012-04-04 11:30:00,65.23,65.37,65.21,65.22,25900.0,47.6056,47.7078,47.591,47.5983,25900.0
2012-04-04 12:00:00,65.23,65.28,65.18,65.18,201800.0,47.6056,47.6421,47.5691,47.5691,201800.0
2012-04-04 12:30:00,65.18,65.2,65.09,65.13,22700.0,47.5691,47.5837,47.5035,47.5327,22700.0
2012-04-04 13:00:00,65.13,65.15,64.94,64.96,39700.0,47.5327,47.5473,47.394,47.4086,39700.0
2012-04-04 13:30:00,64.95,65.24,64.93,65.24,71100.0,47.4013,47.6129,47.3867,47.6129,71100.0
2012-04-04 14:00:00,65.25,65.42,65.24,65.36,25600.0,47.6202,47.7443,47.6129,47.7005,25600.0
2012-04-04 14:30:00,65.36,65.64,65.35,65.55,37300.0,47.7005,47.9049,47.6932,47.8392,37300.0
2012-04-04 15:00:00,65.54,65.6,65.46,65.5,34800.0,47.8319,47.8757,47.7735,47.8027,34800.0
2012-04-04 15:30:00,65.5,65.53,65.48,65.51,75300.0,47.8027,47.8246,47.7881,47.81,75300.0
2012-04-05 09:30:00,65.08,65.4,65.02,65.3,41900.0,47.4962,47.7297,47.4524,47.6567,41900.0
2012-04-05 10:00:00,65.31,65.5,65.29,65.37,58300.0,47.664,47.8027,47.6494,47.7078,58300.0
2012-04-05 10:30:00,65.37,65.5,65.28,65.36,93600.0,47.7078,47.8027,47.6421,47.7005,93600.0
2012-04-05 11:00:00,65.37,65.37,65.17,65.21,74500.0,47.7078,47.7078,47.5618,47.591,74500.0
2012-04-05 11:30:00,65.2,65.24,65.05,65.13,62500.0,47.5837,47.6129,47.4743,47.5327,62500.0
2012-04-05 12:00:00,65.14,65.2,65.04,65.16,50000.0,47.54,47.5837,47.467,47.5545,50000.0
2012-04-05 12:30:00,65.16,65.2,65.08,65.15,23900.0,47.5545,47.5837,47.4962,47.5473,23900.0
2012-04-05 13:00:00,65.17,65.2,65.1,65.16,35000.0,47.5618,47.5837,47.5108,47.5545,35000.0
2012-04-05 13:30:00,65.14,65.23,64.98,65.05,49300.0,47.54,47.6056,47.4232,47.4743,49300.0
2012-04-05 14:00:00,65.05,65.11,65.01,65.07,18600.0,47.4743,47.5181,47.4451,47.4889,18600.0
2012-04-05 14:30:00,65.08,65.11,65.04,65.08,30200.0,47.4962,47.5181,47.467,47.4962,30200.0
2012-04-05 15:00:00,65.08,65.18,65.03,65.16,26500.0,47.4962,47.5691,47.4597,47.5545,26500.0
2012-04-05 15:30:00,65.16,65.17,65.06,65.12,78400.0,47.5545,47.5618,47.4816,47.5254,78400.0
2012-04-09 09:30:00,64.49,64.5,63.9,63.95,61900.0,47.0656,47.0729,46.635,46.6715,61900.0
2012-04-09 10:00:00,63.92,64.24,63.89,64.1,55200.0,46.6496,46.8831,46.6277,46.7809,55200.0
2012-04-09 10:30:00,64.11,64.12,63.98,64.0,61200.0,46.7882,46.7955,46.6934,46.708,61200.0
2012-04-09 11:00:00,64.0,64.01,63.56,63.57,83100.0,46.708,46.7153,46.3868,46.3941,83100.0
2012-04-09 11:30:00,63.59,63.61,63.5,63.58,56700.0,46.4087,46.4233,46.3431,46.4014,56700.0
2012-04-09 12:00:00,63.57,63.77,63.56,63.72,49300.0,46.3941,46.5401,46.3868,46.5036,49300.0
2012-04-09 12:30:00,63.73,63.96,63.73,63.8,52700.0,46.5109,46.6788,46.5109,46.562,52700.0
2012-04-09 13:00:00,63.8,63.91,63.76,63.81,93800.0,46.562,46.6423,46.5328,46.5693,93800.0
2012-04-09 13:30:00,63.81,64.06,63.75,64.05,81800.0,46.5693,46.7518,46.5255,46.7445,81800.0
2012-04-09 14:00:00,64.05,64.09,63.91,64.02,53200.0,46.7445,46.7736,46.6423,46.7226,53200.0
2012-04-09 14:30:00,64.02,64.16,64.02,64.11,53400.0,46.7226,46.8247,46.7226,46.7882,53400.0
2012-04-09 15:00:00,64.1,64.19,63.98,63.98,117400.0,46.7809,46.8466,46.6934,46.6934,117400.0
2012-04-09 15:30:00,63.98,64.06,63.94,64.01,153000.0,46.6934,46.7518,46.6642,46.7153,153000.0
2012-04-10 09:30:00,63.66,63.7,63.36,63.65,81900.0,46.4598,46.489,46.2409,46.4525,81900.0
2012-04-10 10:00:00,63.63,63.65,63.26,63.4,241000.0,46.4379,46.4525,46.1679,46.2701,241000.0
2012-04-10 10:30:00,63.39,63.39,63.15,63.26,176200.0,46.2628,46.2628,46.0876,46.1679,176200.0
2012-04-10 11:00:00,63.26,63.37,63.22,63.36,62600.0,46.1679,46.2482,46.1387,46.2409,62600.0
2012-04-10 11:30:00,63.35,63.42,63.14,63.31,96000.0,46.2336,46.2847,46.0803,46.2044,96000.0
2012-04-10 12:00:00,63.29,63.32,63.09,63.2,93000.0,46.1898,46.2117,46.0438,46.1241,93000.0
2012-04-10 12:30:00,63.18,63.37,63.11,63.37,72300.0,46.1095,46.2482,46.0584,46.2482,72300.0
2012-04-10 13:00:00,63.37,63.43,63.24,63.37,59600.0,46.2482,46.292,46.1533,46.2482,59600.0
2012-04-10 13:30:00,63.38,63.52,63.34,63.41,54500.0,46.2555,46.3577,46.2263,46.2774,54500.0
2012-04-10 14:00:00,63.41,63.52,63.37,63.5,66600.0,46.2774,46.3577,46.2482,46.3431,66600.0
2012-04-10 14:30:00,63.5,63.53,63.25,63.5,74900.0,46.3431,46.365,46.1606,46.3431,74900.0
2012-04-10 15:00:00,63.51,63.51,63.28,63.36,106000.0,46.3504,46.3504,46.1825,46.2409,106000.0
2012-04-10 15:30:00,63.36,63.42,63.2,63.34,196700.0,46.2409,46.2847,46.1241,46.2263,196700.0
2012-04-11 09:30:00,63.87,64.12,63.47,63.63,75100.0,46.6131,46.7955,46.3212,46.4379,75100.0
2012-04-11 10:00:00,63.62,64.22,63.58,64.22,93800.0,46.4306,46.8685,46.4014,46.8685,93800.0
2012-04-11 10:30:00,64.23,64.46,64.22,64.34,122200.0,46.8758,47.0437,46.8685,46.9561,122200.0
2012-04-11 11:00:00,64.34,64.45,64.32,64.39,44700.0,46.9561,47.0364,46.9415,46.9926,44700.0
2012-04-11 11:30:00,64.4,64.47,64.31,64.47,54500.0,46.9999,47.051,46.9342,47.051,54500.0
2012-04-11 12:00:00,64.47,64.5,64.38,64.46,47100.0,47.051,47.0729,46.9853,47.0437,47100.0
2012-04-11 12:30:00,64.43,64.49,64.42,64.46,18900.0,47.0218,47.0656,47.0145,47.0437,18900.0
2012-04-11 13:00:00,64.45,64.58,64.42,64.42,31300.0,47.0364,47.1313,47.0145,47.0145,31300.0
2012-04-11 13:30:00,64.43,64.46,64.27,64.41,98300.0,47.0218,47.0437,46.905,47.0072,98300.0
2012-04-11 14:00:00,64.41,64.46,64.27,64.38,153100.0,47.0072,47.0437,46.905,46.9853,153100.0
2012-04-11 14:30:00,64.38,64.39,64.2,64.27,85600.0,46.9853,46.9926,46.8539,46.905,85600.0
2012-04-11 15:00:00,64.28,64.31,64.08,64.13,65100.0,46.9123,46.9342,46.7664,46.8028,65100.0
2012-04-11 15:30:00,64.13,64.18,63.93,63.98,151000.0,46.8028,46.8393,46.6569,46.6934,151000.0
2012-04-12 09:30:00,64.31,64.46,63.95,64.33,101400.0,46.9342,47.0437,46.6715,46.9488,101400.0
2012-04-12 10:00:00,64.33,64.5,64.2,64.42,98200.0,46.9488,47.0729,46.8539,47.0145,98200.0
2012-04-12 10:30:00,64.44,64.75,64.35,64.66,61400.0,47.0291,47.2553,46.9634,47.1896,61400.0
2012-04-12 11:00:00,64.68,64.87,64.64,64.83,59900.0,47.2042,47.3429,47.175,47.3137,59900.0
2012-04-12 11:30:00,64.83,64.83,64.63,64.69,39700.0,47.3137,47.3137,47.1677,47.2115,39700.0
2012-04-12 12:00:00,64.69,64.76,64.5,64.67,70500.0,47.2115,47.2626,47.0729,47.1969,70500.0
2012-04-12 12:30:00,64.65,64.8,64.63,64.75,72800.0,47.1823,47.2918,47.1677,47.2553,72800.0
2012-04-12 13:00:00,64.75,64.76,64.67,64.69,50000.0,47.2553,47.2626,47.1969,47.2115,50000.0
2012-04-12 13:30:00,64.69,64.74,64.51,64.53,43600.0,47.2115,47.248,47.0802,47.0948,43600.0
2012-04-12 14:00:00,64.54,64.64,64.54,64.6,25600.0,47.1021,47.175,47.1021,47.1459,25600.0
2012-04-12 14:30:00,64.61,64.71,64.55,64.65,44300.0,47.1532,47.2261,47.1094,47.1823,44300.0
2012-04-12 15:00:00,64.64,64.68,64.48,64.49,363900.0,47.175,47.2042,47.0583,47.0656,363900.0
2012-04-12 15:30:00,64.5,64.61,64.44,64.49,432800.0,47.0729,47.1532,47.0291,47.0656,432800.0
2012-04-13 09:30:00,64.2,64.38,63.82,64.19,98400.0,46.8539,46.9853,46.5766,46.8466,98400.0
2012-04-13 10:00:00,64.2,64.36,63.99,64.08,71800.0,46.8539,46.9707,46.7007,46.7664,71800.0
2012-04-13 10:30:00,64.07,64.14,63.99,64.05,62600.0,46.7591,46.8101,46.7007,46.7445,62600.0
2012-04-13 11:00:00,64.07,64.1,63.99,64.05,81300.0,46.7591,46.7809,46.7007,46.7445,81300.0
2012-04-13 11:30:00,64.04,64.18,64.01,64.08,47100.0,46.7372,46.8393,46.7153,46.7664,47100.0
2012-04-13 12:00:00,64.08,64.1,64.02,64.07,26300.0,46.7664,46.7809,46.7226,46.7591,26300.0
2012-04-13 12:30:00,64.08,64.17,64.08,64.12,19700.0,46.7664,46.832,46.7664,46.7955,19700.0
2012-04-13 13:00:00,64.11,64.18,64.07,64.17,25200.0,46.7882,46.8393,46.7591,46.832,25200.0
2012-04-13 13:30:00,64.16,64.35,64.14,64.3,46500.0,46.8247,46.9634,46.8101,46.9269,46500.0
2012-04-13 14:00:00,64.31,64.34,64.2,64.26,57200.0,46.9342,46.9561,46.8539,46.8977,57200.0
2012-04-13 14:30:00,64.26,64.33,64.22,64.26,59500.0,46.8977,46.9488,46.8685,46.8977,59500.0
2012-04-13 15:00:00,64.26,64.26,64.12,64.17,36300.0,46.8977,46.8977,46.7955,46.832,36300.0
2012-04-13 15:30:00,64.15,64.31,64.13,64.13,213900.0,46.8174,46.9342,46.8028,46.8028,213900.0
2012-04-16 09:30:00,64.2,64.29,63.9,63.96,90200.0,46.8539,46.9196,46.635,46.6788,90200.0
2012-04-16 10:00:00,63.97,64.08,63.89,64.07,92200.0,46.6861,46.7664,46.6277,46.7591,92200.0
2012-04-16 10:30:00,64.06,64.38,64.03,64.33,37900.0,46.7518,46.9853,46.7299,46.9488,37900.0
2012-04-16 11:00:00,64.35,64.39,64.25,64.25,38000.0,46.9634,46.9926,46.8904,46.8904,38000.0
2012-04-16 11:30:00,64.26,64.26,64.12,64.17,48700.0,46.8977,46.8977,46.7955,46.832,48700.0
2012-04-16 12:00:00,64.17,64.35,64.16,64.35,51100.0,46.832,46.9634,46.8247,46.9634,51100.0
2012-04-16 12:30:00,64.35,64.56,64.32,64.56,38600.0,46.9634,47.1167,46.9415,47.1167,38600.0
2012-04-16 13:00:00,64.59,64.6,64.51,64.58,28400.0,47.1386,47.1459,47.0802,47.1313,28400.0
2012-04-16 13:30:00,64.58,64.82,64.53,64.77,32400.0,47.1313,47.3064,47.0948,47.2699,32400.0
2012-04-16 14:00:00,64.76,64.81,64.64,64.74,72300.0,47.2626,47.2991,47.175,47.248,72300.0
2012-04-16 14:30:00,64.74,64.96,64.74,64.86,57500.0,47.248,47.4086,47.248,47.3356,57500.0
2012-04-16 15:00:00,64.86,64.87,64.72,64.82,60200.0,47.3356,47.3429,47.2334,47.3064,60200.0
2012-04-16 15:30:00,64.81,64.9,64.73,64.81,146400.0,47.2991,47.3648,47.2407,47.2991,146400.0
2012-04-17 09:30:00,64.99,65.32,64.93,65.11,50500.0,47.4305,47.6713,47.3867,47.5181,50500.0
2012-04-17 10:00:00,65.1,65.25,64.96,65.24,67600.0,47.5108,47.6202,47.4086,47.6129,67600.0
2012-04-17 10:30:00,65.26,65.56,65.26,65.49,37200.0,47.6275,47.8465,47.6275,47.7954,37200.0
2012-04-17 11:00:00,65.51,65.77,65.51,65.69,79700.0,47.81,47.9997,47.81,47.9413,79700.0
2012-04-17 11:30:00,65.7,65.77,65.65,65.76,55000.0,47.9486,47.9997,47.9122,47.9924,55000.0
2012-04-17 12:00:00,65.76,65.89,65.73,65.89,47600.0,47.9924,48.0873,47.9705,48.0873,47600.0
2012-04-17 12:30:00,65.9,65.94,65.78,65.8,57600.0,48.0946,48.1238,48.007,48.0216,57600.0
2012-04-17 13:00:00,65.78,65.78,65.68,65.72,37500.0,48.007,48.007,47.9341,47.9632,37500.0
2012-04-17 13:30:00,65.72,65.96,65.65,65.93,102000.0,47.9632,48.1384,47.9122,48.1165,102000.0
2012-04-17 14:00:00,65.92,66.16,65.88,66.09,66500.0,48.1092,48.2844,48.08,48.2333,66500.0
2012-04-17 14:30:00,66.1,66.15,65.96,66.05,57100.0,48.2406,48.2771,48.1384,48.2041,57100.0
2012-04-17 15:00:00,66.04,66.21,66.0,66.21,122100.0,48.1968,48.3209,48.1676,48.3209,122100.0
2012-04-17 15:30:00,66.21,66.27,66.1,66.1,324900.0,48.3209,48.3646,48.2406,48.2406,324900.0
2012-04-18 09:30:00,66.6,66.65,66.23,66.35,161400.0,48.6055,48.642,48.3354,48.423,161400.0
2012-04-18 10:00:00,66.38,66.52,66.3,66.46,93500.0,48.4449,48.5471,48.3865,48.5033,93500.0
2012-04-18 10:30:00,66.45,66.53,66.33,66.46,46100.0,48.496,48.5544,48.4084,48.5033,46100.0
2012-04-18 11:00:00,66.47,66.5,66.28,66.5,53800.0,48.5106,48.5325,48.3719,48.5325,53800.0
2012-04-18 11:30:00,66.49,66.72,66.46,66.64,57600.0,48.5252,48.6931,48.5033,48.6347,57600.0
2012-04-18 12:00:00,66.62,66.79,66.62,66.79,61600.0,48.6201,48.7441,48.6201,48.7441,61600.0
2012-04-18 12:30:00,66.78,66.91,66.77,66.9,56900.0,48.7368,48.8317,48.7295,48.8244,56900.0
2012-04-18 13:00:00,66.91,67.0,66.85,66.9,63900.0,48.8317,48.8974,48.7879,48.8244,63900.0
2012-04-18 13:30:00,66.9,66.93,66.67,66.69,50100.0,48.8244,48.8463,48.6566,48.6712,50100.0
2012-04-18 14:00:00,66.68,66.74,66.6,66.7,61100.0,48.6639,48.7077,48.6055,48.6785,61100.0
2012-04-18 14:30:00,66.71,66.91,66.71,66.8,56100.0,48.6858,48.8317,48.6858,48.7514,56100.0
2012-04-18 15:00:00,66.8,66.98,66.79,66.82,128400.0,48.7514,48.8828,48.7441,48.766,128400.0
2012-04-18 15:30:00,66.82,66.98,66.82,66.85,213500.0,48.766,48.8828,48.766,48.7879,213500.0
2012-04-19 09:30:00,66.63,67.0,66.26,66.99,84000.0,48.6274,48.8974,48.3573,48.8901,84000.0
2012-04-19 10:00:00,66.97,66.99,66.52,66.77,110900.0,48.8755,48.8901,48.5471,48.7295,110900.0
2012-04-19 10:30:00,66.78,67.31,66.78,67.03,70200.0,48.7368,49.1236,48.7368,48.9193,70200.0
2012-04-19 11:00:00,67.03,67.11,66.91,66.93,75900.0,48.9193,48.9777,48.8317,48.8463,75900.0
2012-04-19 11:30:00,66.93,67.0,66.77,66.98,69100.0,48.8463,48.8974,48.7295,48.8828,69100.0
2012-04-19 12:00:00,66.98,66.98,66.68,66.7,108700.0,48.8828,48.8828,48.6639,48.6785,108700.0
2012-04-19 12:30:00,66.7,66.75,66.6,66.62,51800.0,48.6785,48.7149,48.6055,48.6201,51800.0
2012-04-19 13:00:00,66.61,66.65,66.4,66.5,58700.0,48.6128,48.642,48.4595,48.5325,58700.0
2012-04-19 13:30:00,66.5,66.6,66.45,66.46,59100.0,48.5325,48.6055,48.496,48.5033,59100.0
2012-04-19 14:00:00,66.47,66.56,66.26,66.26,117100.0,48.5106,48.5763,48.3573,48.3573,117100.0
2012-04-19 14:30:00,66.26,66.27,65.97,66.23,112000.0,48.3573,48.3646,48.1457,48.3354,112000.0
2012-04-19 15:00:00,66.23,66.28,66.0,66.03,114100.0,48.3354,48.3719,48.1676,48.1895,114100.0
2012-04-19 15:30:00,66.03,66.28,65.98,66.14,200400.0,48.1895,48.3719,48.153,48.2698,200400.0
2012-04-20 09:30:00,65.45,66.27,65.15,65.24,359700.0,47.7662,48.3646,47.5473,47.6129,359700.0
2012-04-20 10:00:00,65.23,66.15,65.17,66.09,95000.0,47.6056,48.2771,47.5618,48.2333,95000.0
2012-04-20 10:30:00,66.11,66.44,66.11,66.16,69700.0,48.2479,48.4887,48.2479,48.2844,69700.0
2012-04-20 11:00:00,66.17,66.38,66.15,66.3,72000.0,48.2917,48.4449,48.2771,48.3865,72000.0
2012-04-20 11:30:00,66.31,66.56,66.31,66.56,86000.0,48.3938,48.5763,48.3938,48.5763,86000.0
2012-04-20 12:00:00,66.56,66.75,66.55,66.65,47200.0,48.5763,48.7149,48.569,48.642,47200.0
2012-04-20 12:30:00,66.65,66.69,66.47,66.53,114400.0,48.642,48.6712,48.5106,48.5544,114400.0
2012-04-20 13:00:00,66.54,66.61,66.52,66.55,63800.0,48.5617,48.6128,48.5471,48.569,63800.0
2012-04-20 13:30:00,66.55,66.61,66.5,66.52,94500.0,48.569,48.6128,48.5325,48.5471,94500.0
2012-04-20 14:00:00,66.53,66.57,66.4,66.52,44900.0,48.5544,48.5836,48.4595,48.5471,44900.0
2012-04-20 14:30:00,66.52,66.61,66.45,66.46,59100.0,48.5471,48.6128,48.496,48.5033,59100.0
2012-04-20 15:00:00,66.46,66.55,66.25,66.37,108900.0,48.5033,48.569,48.35,48.4376,108900.0
2012-04-20 15:30:00,66.37,66.55,66.36,66.51,182800.0,48.4376,48.569,48.4303,48.5398,182800.0
2012-04-23 09:30:00,66.0,66.0,65.23,65.4,98700.0,48.1676,48.1676,47.6056,47.7297,98700.0
2012-04-23 10:00:00,65.39,65.42,65.15,65.29,162800.0,47.7224,47.7443,47.5473,47.6494,162800.0
2012-04-23 10:30:00,65.3,65.62,65.28,65.56,70700.0,47.6567,47.8903,47.6421,47.8465,70700.0
2012-04-23 11:00:00,65.56,65.67,65.5,65.51,56300.0,47.8465,47.9268,47.8027,47.81,56300.0
2012-04-23 11:30:00,65.5,65.64,65.46,65.57,52400.0,47.8027,47.9049,47.7735,47.8538,52400.0
2012-04-23 12:00:00,65.57,65.65,65.41,65.43,37100.0,47.8538,47.9122,47.737,47.7516,37100.0
2012-04-23 12:30:00,65.43,65.43,65.29,65.39,28500.0,47.7516,47.7516,47.6494,47.7224,28500.0
2012-04-23 13:00:00,65.39,65.41,65.26,65.26,42700.0,47.7224,47.737,47.6275,47.6275,42700.0
2012-04-23 13:30:00,65.27,65.35,65.2,65.23,34200.0,47.6348,47.6932,47.5837,47.6056,34200.0
2012-04-23 14:00:00,65.23,65.48,65.17,65.43,42100.0,47.6056,47.7881,47.5618,47.7516,42100.0
2012-04-23 14:30:00,65.44,65.51,65.4,65.44,36000.0,47.7589,47.81,47.7297,47.7589,36000.0
2012-04-23 15:00:00,65.43,65.57,65.39,65.57,56700.0,47.7516,47.8538,47.7224,47.8538,56700.0
2012-04-23 15:30:00,65.56,65.67,65.54,65.54,139300.0,47.8465,47.9268,47.8319,47.8319,139300.0
2012-04-24 09:30:00,65.87,65.99,65.53,65.96,78100.0,48.0727,48.1603,47.8246,48.1384,78100.0
2012-04-24 10:00:00,65.93,66.34,65.88,65.88,87000.0,48.1165,48.4157,48.08,48.08,87000.0
2012-04-24 10:30:00,65.88,65.92,65.65,65.82,62200.0,48.08,48.1092,47.9122,48.0362,62200.0
2012-04-24 11:00:00,65.82,65.92,65.74,65.82,50400.0,48.0362,48.1092,47.9778,48.0362,50400.0
2012-04-24 11:30:00,65.83,65.85,65.71,65.73,23900.0,48.0435,48.0581,47.9559,47.9705,23900.0
2012-04-24 12:00:00,65.74,65.82,65.74,65.79,58900.0,47.9778,48.0362,47.9778,48.0143,58900.0
2012-04-24 12:30:00,65.79,65.81,65.74,65.78,57300.0,48.0143,48.0289,47.9778,48.007,57300.0
2012-04-24 13:00:00,65.78,65.8,65.72,65.72,34900.0,48.007,48.0216,47.9632,47.9632,34900.0
2012-04-24 13:30:00,65.71,65.83,65.59,65.65,78600.0,47.9559,48.0435,47.8684,47.9122,78600.0
2012-04-24 14:00:00,65.64,65.83,65.63,65.75,76600.0,47.9049,48.0435,47.8976,47.9851,76600.0
2012-04-24 14:30:00,65.74,65.82,65.64,65.66,92900.0,47.9778,48.0362,47.9049,47.9195,92900.0
2012-04-24 15:00:00,65.66,65.81,65.66,65.72,98300.0,47.9195,48.0289,47.9195,47.9632,98300.0
2012-04-24 15:30:00,65.71,65.83,65.67,65.81,159300.0,47.9559,48.0435,47.9268,48.0289,159300.0
2012-04-25 09:30:00,63.93,64.04,61.39,61.82,1023100.0,46.6569,46.7372,44.8032,45.117,1023100.0
2012-04-25 10:00:00,61.82,62.0,61.15,61.6,620800.0,45.117,45.2483,44.628,44.9564,620800.0
2012-04-25 10:30:00,61.61,61.65,60.99,61.05,632900.0,44.9637,44.9929,44.5112,44.555,632900.0
2012-04-25 11:00:00,61.05,61.05,60.27,60.41,607000.0,44.555,44.555,43.9858,44.0879,607000.0
2012-04-25 11:30:00,60.41,60.81,60.0,60.8,825600.0,44.0879,44.3799,43.7887,44.3726,825600.0
2012-04-25 12:00:00,60.8,61.46,60.79,61.37,1241000.0,44.3726,44.8542,44.3653,44.7886,1241000.0
2012-04-25 12:30:00,61.37,61.41,61.19,61.3,256300.0,44.7886,44.8178,44.6572,44.7375,256300.0
2012-04-25 13:00:00,61.3,61.73,61.21,61.69,220500.0,44.7375,45.0513,44.6718,45.0221,220500.0
2012-04-25 13:30:00,61.69,61.69,61.25,61.51,180700.0,45.0221,45.0221,44.701,44.8907,180700.0
2012-04-25 14:00:00,61.5,61.81,61.21,61.23,283900.0,44.8834,45.1097,44.6718,44.6864,283900.0
2012-04-25 14:30:00,61.23,61.31,61.1,61.17,524700.0,44.6864,44.7448,44.5915,44.6426,524700.0
2012-04-25 15:00:00,61.16,61.3,60.81,60.93,1305500.0,44.6353,44.7375,44.3799,44.4674,1305500.0
2012-04-25 15:30:00,60.94,61.27,60.67,60.92,973700.0,44.4747,44.7156,44.2777,44.4601,973700.0
2012-04-26 09:30:00,60.38,60.72,59.8,59.84,319000.0,44.066,44.3142,43.6428,43.6719,319000.0
2012-04-26 10:00:00,59.87,60.09,59.83,59.95,164600.0,43.6938,43.8544,43.6647,43.7522,164600.0
2012-04-26 10:30:00,59.96,59.96,58.99,59.11,389600.0,43.7595,43.7595,43.0516,43.1392,389600.0
2012-04-26 11:00:00,59.1,59.43,58.73,59.08,396900.0,43.1319,43.3727,42.8619,43.1173,396900.0
2012-04-26 11:30:00,59.09,59.22,58.82,58.97,194900.0,43.1246,43.2195,42.9275,43.037,194900.0
2012-04-26 12:00:00,58.97,59.2,58.92,59.07,127400.0,43.037,43.2049,43.0005,43.11,127400.0
2012-04-26 12:30:00,59.06,59.12,58.87,58.91,137700.0,43.1027,43.1465,42.964,42.9932,137700.0
2012-04-26 13:00:00,58.9,59.07,58.89,59.0,156900.0,42.9859,43.11,42.9786,43.0589,156900.0
2012-04-26 13:30:00,59.0,59.15,58.98,59.11,208500.0,43.0589,43.1684,43.0443,43.1392,208500.0
2012-04-26 14:00:00,59.12,59.27,59.04,59.24,197500.0,43.1465,43.256,43.0881,43.2341,197500.0
2012-04-26 14:30:00,59.24,59.37,59.2,59.26,125100.0,43.2341,43.3289,43.2049,43.2487,125100.0
2012-04-26 15:00:00,59.25,59.3,58.99,59.0,214200.0,43.2414,43.2779,43.0516,43.0589,214200.0
2012-04-26 15:30:00,59.0,59.25,58.99,59.22,367200.0,43.0589,43.2414,43.0516,43.2195,367200.0
2012-04-27 09:30:00,59.63,59.97,58.96,59.5,302900.0,43.5187,43.7668,43.0297,43.4238,302900.0
2012-04-27 10:00:00,59.49,59.5,59.11,59.27,179300.0,43.4165,43.4238,43.1392,43.256,179300.0
2012-04-27 10:30:00,59.28,59.43,59.13,59.37,152100.0,43.2633,43.3727,43.1538,43.3289,152100.0
2012-04-27 11:00:00,59.37,59.46,59.23,59.28,173500.0,43.3289,43.3946,43.2268,43.2633,173500.0
2012-04-27 11:30:00,59.27,59.37,59.22,59.28,167300.0,43.256,43.3289,43.2195,43.2633,167300.0
2012-04-27 12:00:00,59.26,59.41,59.21,59.41,185800.0,43.2487,43.3581,43.2122,43.3581,185800.0
2012-04-27 12:30:00,59.4,59.43,59.31,59.38,93000.0,43.3508,43.3727,43.2851,43.3362,93000.0
2012-04-27 13:00:00,59.38,59.47,59.31,59.33,209000.0,43.3362,43.4019,43.2851,43.2997,209000.0
2012-04-27 13:30:00,59.33,59.59,59.31,59.41,220700.0,43.2997,43.4895,43.2851,43.3581,220700.0
2012-04-27 14:00:00,59.4,59.43,59.33,59.34,142600.0,43.3508,43.3727,43.2997,43.307,142600.0
2012-04-27 14:30:00,59.34,59.41,59.22,59.31,108400.0,43.307,43.3581,43.2195,43.2851,108400.0
2012-04-27 15:00:00,59.32,59.4,59.22,59.22,131500.0,43.2924,43.3508,43.2195,43.2195,131500.0
2012-04-27 15:30:00,59.22,59.22,58.91,59.03,373400.0,43.2195,43.2195,42.9932,43.0808,373400.0
2012-04-30 09:30:00,59.23,59.5,59.11,59.49,231100.0,43.2268,43.4238,43.1392,43.4165,231100.0
2012-04-30 10:00:00,59.49,59.73,59.39,59.73,509200.0,43.4165,43.5917,43.3435,43.5917,509200.0
2012-04-30 10:30:00,59.73,60.01,59.7,59.87,361000.0,43.5917,43.796,43.5698,43.6938,361000.0
2012-04-30 11:00:00,59.86,59.95,59.85,59.9,148800.0,43.6865,43.7522,43.6792,43.7157,148800.0
2012-04-30 11:30:00,59.89,59.98,59.8,59.91,68800.0,43.7084,43.7741,43.6428,43.723,68800.0
2012-04-30 12:00:00,59.9,59.95,59.8,59.8,80200.0,43.7157,43.7522,43.6428,43.6428,80200.0
2012-04-30 12:30:00,59.8,59.85,59.75,59.78,54800.0,43.6428,43.6792,43.6063,43.6282,54800.0
2012-04-30 13:00:00,59.78,59.89,59.76,59.8,50900.0,43.6282,43.7084,43.6136,43.6428,50900.0
2012-04-30 13:30:00,59.8,59.84,59.62,59.66,101000.0,43.6428,43.6719,43.5114,43.5406,101000.0
2012-04-30 14:00:00,59.67,59.68,59.59,59.63,62700.0,43.5479,43.5552,43.4895,43.5187,62700.0
2012-04-30 14:30:00,59.63,59.71,59.55,59.63,98500.0,43.5187,43.5771,43.4603,43.5187,98500.0
2012-04-30 15:00:00,59.64,59.74,59.61,59.71,89700.0,43.526,43.599,43.5041,43.5771,89700.0
2012-04-30 15:30:00,59.7,59.73,59.61,59.72,243100.0,43.5698,43.5917,43.5041,43.5844,243100.0
2012-05-01 09:30:00,59.66,59.81,59.22,59.25,155000.0,43.5406,43.6501,43.2195,43.2414,155000.0
2012-05-01 10:00:00,59.27,60.35,59.27,60.35,127800.0,43.256,44.0442,43.256,44.0442,127800.0
2012-05-01 10:30:00,60.33,60.56,60.3,60.5,132600.0,44.0296,44.1974,44.0077,44.1536,132600.0
2012-05-01 11:00:00,60.5,60.58,60.44,60.47,109300.0,44.1536,44.212,44.1098,44.1317,109300.0
2012-05-01 11:30:00,60.47,60.78,60.38,60.65,130000.0,44.1317,44.358,44.066,44.2631,130000.0
2012-05-01 12:00:00,60.63,60.73,60.42,60.47,75000.0,44.2485,44.3215,44.0952,44.1317,75000.0
2012-05-01 12:30:00,60.47,60.48,60.34,60.42,39400.0,44.1317,44.139,44.0369,44.0952,39400.0
2012-05-01 13:00:00,60.43,60.44,60.17,60.18,108500.0,44.1025,44.1098,43.9128,43.9201,108500.0
2012-05-01 13:30:00,60.18,60.35,60.18,60.34,45500.0,43.9201,44.0442,43.9201,44.0369,45500.0
2012-05-01 14:00:00,60.33,60.59,60.31,60.52,141400.0,44.0296,44.2193,44.015,44.1682,141400.0
2012-05-01 14:30:00,60.54,60.91,60.53,60.84,264000.0,44.1828,44.4528,44.1755,44.4018,264000.0
2012-05-01 15:00:00,60.82,61.14,60.8,61.09,298500.0,44.3872,44.6207,44.3726,44.5842,298500.0
2012-05-01 15:30:00,61.08,61.1,60.74,60.81,455600.0,44.5769,44.5915,44.3288,44.3799,455600.0
2012-05-02 09:30:00,60.96,61.7,60.51,61.63,409800.0,44.4893,45.0294,44.1609,44.9783,409800.0
2012-05-02 10:00:00,61.62,61.63,61.19,61.43,250900.0,44.971,44.9783,44.6572,44.8323,250900.0
2012-05-02 10:30:00,61.44,61.9,61.32,61.78,210100.0,44.8396,45.1754,44.7521,45.0878,210100.0
2012-05-02 11:00:00,61.75,61.89,61.39,61.45,143600.0,45.0659,45.1681,44.8032,44.8469,143600.0
2012-05-02 11:30:00,61.45,61.76,61.4,61.63,173900.0,44.8469,45.0732,44.8105,44.9783,173900.0
2012-05-02 12:00:00,61.62,61.97,61.6,61.94,131300.0,44.971,45.2264,44.9564,45.2046,131300.0
2012-05-02 12:30:00,61.94,62.0,61.74,61.93,287800.0,45.2046,45.2483,45.0586,45.1973,287800.0
2012-05-02 13:00:00,61.91,62.18,61.91,62.15,175800.0,45.1827,45.3797,45.1827,45.3578,175800.0
2012-05-02 13:30:00,62.16,62.41,62.06,62.35,168300.0,45.3651,45.5476,45.2921,45.5038,168300.0
2012-05-02 14:00:00,62.35,62.66,62.31,62.32,247700.0,45.5038,45.73,45.4746,45.4819,247700.0
2012-05-02 14:30:00,62.33,62.42,62.06,62.1,146200.0,45.4892,45.5549,45.2921,45.3213,146200.0
2012-05-02 15:00:00,62.09,62.13,61.95,61.96,217700.0,45.314,45.3432,45.2119,45.2192,217700.0
2012-05-02 15:30:00,61.95,62.33,61.86,62.3,637100.0,45.2119,45.4892,45.1462,45.4673,637100.0
2012-05-03 09:30:00,62.28,62.28,61.77,61.99,209900.0,45.4527,45.4527,45.0805,45.241,209900.0
2012-05-03 10:00:00,61.97,61.97,61.76,61.78,247000.0,45.2264,45.2264,45.0732,45.0878,247000.0
2012-05-03 10:30:00,61.78,61.93,61.55,61.79,246900.0,45.0878,45.1973,44.9199,45.0951,246900.0
2012-05-03 11:00:00,61.8,61.8,61.64,61.68,98500.0,45.1024,45.1024,44.9856,45.0148,98500.0
2012-05-03 11:30:00,61.69,61.76,61.56,61.64,57700.0,45.0221,45.0732,44.9272,44.9856,57700.0
2012-05-03 12:00:00,61.64,61.75,61.6,61.71,85700.0,44.9856,45.0659,44.9564,45.0367,85700.0
2012-05-03 12:30:00,61.71,61.71,61.6,61.61,124500.0,45.0367,45.0367,44.9564,44.9637,124500.0
2012-05-03 13:00:00,61.61,61.73,61.57,61.71,83500.0,44.9637,45.0513,44.9345,45.0367,83500.0
2012-05-03 13:30:00,61.71,61.72,61.4,61.54,172900.0,45.0367,45.044,44.8105,44.9126,172900.0
2012-05-03 14:00:00,61.54,61.59,61.43,61.52,108100.0,44.9126,44.9491,44.8323,44.898,108100.0
2012-05-03 14:30:00,61.51,61.6,61.38,61.41,146000.0,44.8907,44.9564,44.7959,44.8178,146000.0
2012-05-03 15:00:00,61.41,61.55,61.27,61.51,198100.0,44.8178,44.9199,44.7156,44.8907,198100.0
2012-05-03 15:30:00,61.51,61.53,61.31,61.41,346200.0,44.8907,44.9053,44.7448,44.8178,346200.0
2012-05-04 09:30:00,61.28,61.28,60.24,60.58,275600.0,44.7229,44.7229,43.9639,44.212,275600.0
2012-05-04 10:00:00,60.61,60.73,60.53,60.57,85800.0,44.2339,44.3215,44.1755,44.2047,85800.0
2012-05-04 10:30:00,60.58,61.02,60.54,61.01,160100.0,44.212,44.5331,44.1828,44.5258,160100.0
2012-05-04 11:00:00,61.0,61.01,60.72,60.74,150300.0,44.5185,44.5258,44.3142,44.3288,150300.0
2012-05-04 11:30:00,60.75,60.75,60.53,60.66,73100.0,44.3361,44.3361,44.1755,44.2704,73100.0
2012-05-04 12:00:00,60.66,60.85,60.64,60.8,56200.0,44.2704,44.4091,44.2558,44.3726,56200.0
2012-05-04 12:30:00,60.8,60.86,60.66,60.78,72800.0,44.3726,44.4164,44.2704,44.358,72800.0
2012-05-04 13:00:00,60.79,60.93,60.76,60.9,49000.0,44.3653,44.4674,44.3434,44.4455,49000.0
2012-05-04 13:30:00,60.9,60.97,60.76,60.76,87300.0,44.4455,44.4966,44.3434,44.3434,87300.0
2012-05-04 14:00:00,60.76,60.82,60.65,60.78,60200.0,44.3434,44.3872,44.2631,44.358,60200.0
2012-05-04 14:30:00,60.78,60.79,60.6,60.73,55400.0,44.358,44.3653,44.2266,44.3215,55400.0
2012-05-04 15:00:00,60.74,60.8,60.68,60.7,47300.0,44.3288,44.3726,44.285,44.2996,47300.0
2012-05-04 15:30:00,60.7,60.84,60.62,60.62,150600.0,44.2996,44.4018,44.2412,44.2412,150600.0
2012-05-07 09:30:00,60.61,60.73,60.25,60.7,112900.0,44.2339,44.3215,43.9712,44.2996,112900.0
2012-05-07 10:00:00,60.72,61.2,60.71,60.82,131100.0,44.3142,44.6645,44.3069,44.3872,131100.0
2012-05-07 10:30:00,60.83,61.05,60.78,60.96,41500.0,44.3945,44.555,44.358,44.4893,41500.0
2012-05-07 11:00:00,60.96,61.21,60.96,61.15,57500.0,44.4893,44.6718,44.4893,44.628,57500.0
2012-05-07 11:30:00,61.13,61.17,61.1,61.12,29000.0,44.6134,44.6426,44.5915,44.6061,29000.0
2012-05-07 12:00:00,61.11,61.17,61.03,61.05,33200.0,44.5988,44.6426,44.5404,44.555,33200.0
2012-05-07 12:30:00,61.05,61.19,61.04,61.07,62900.0,44.555,44.6572,44.5477,44.5696,62900.0
2012-05-07 13:00:00,61.05,61.13,60.98,60.99,39200.0,44.555,44.6134,44.5039,44.5112,39200.0
2012-05-07 13:30:00,60.98,61.26,60.98,61.21,77500.0,44.5039,44.7083,44.5039,44.6718,77500.0
2012-05-07 14:00:00,61.21,61.25,61.0,61.01,53700.0,44.6718,44.701,44.5185,44.5258,53700.0
2012-05-07 14:30:00,61.01,61.15,61.0,61.08,62000.0,44.5258,44.628,44.5185,44.5769,62000.0
2012-05-07 15:00:00,61.09,61.1,60.86,60.87,122400.0,44.5842,44.5915,44.4164,44.4237,122400.0
2012-05-07 15:30:00,60.87,61.0,60.79,60.86,147100.0,44.4237,44.5185,44.3653,44.4164,147100.0
2012-05-08 09:30:00,60.54,60.74,60.44,60.64,122100.0,44.1828,44.3288,44.1098,44.2558,122100.0
2012-05-08 10:00:00,60.65,60.69,60.51,60.61,171900.0,44.2631,44.2923,44.1609,44.2339,171900.0
2012-05-08 10:30:00,60.61,60.66,60.43,60.47,189300.0,44.2339,44.2704,44.1025,44.1317,189300.0
2012-05-08 11:00:00,60.49,60.58,60.23,60.56,98200.0,44.1463,44.212,43.9566,44.1974,98200.0
2012-05-08 11:30:00,60.55,60.81,60.49,60.75,47300.0,44.1901,44.3799,44.1463,44.3361,47300.0
2012-05-08 12:00:00,60.74,60.84,60.64,60.84,61100.0,44.3288,44.4018,44.2558,44.4018,61100.0
2012-05-08 12:30:00,60.83,61.0,60.77,60.83,129100.0,44.3945,44.5185,44.3507,44.3945,129100.0
2012-05-08 13:00:00,60.82,61.03,60.81,60.99,45400.0,44.3872,44.5404,44.3799,44.5112,45400.0
2012-05-08 13:30:00,61.01,61.12,60.95,61.09,79600.0,44.5258,44.6061,44.482,44.5842,79600.0
2012-05-08 14:00:00,61.1,61.15,60.89,60.97,58900.0,44.5915,44.628,44.4383,44.4966,58900.0
2012-05-08 14:30:00,60.98,61.15,60.94,61.13,76000.0,44.5039,44.628,44.4747,44.6134,76000.0
2012-05-08 15:00:00,61.1,61.43,61.03,61.36,143600.0,44.5915,44.8323,44.5404,44.7813,143600.0
2012-05-08 15:30:00,61.34,61.43,61.24,61.3,185100.0,44.7667,44.8323,44.6937,44.7375,185100.0
2012-05-09 09:30:00,60.71,60.71,60.0,60.29,158400.0,44.3069,44.3069,43.7887,44.0004,158400.0
2012-05-09 10:00:00,60.26,60.67,60.25,60.34,183400.0,43.9785,44.2777,43.9712,44.0369,183400.0
2012-05-09 10:30:00,60.36,60.73,60.35,60.6,87900.0,44.0515,44.3215,44.0442,44.2266,87900.0
2012-05-09 11:00:00,60.61,60.96,60.51,60.85,69100.0,44.2339,44.4893,44.1609,44.4091,69100.0
2012-05-09 11:30:00,60.88,60.94,60.75,60.75,45400.0,44.431,44.4747,44.3361,44.3361,45400.0
2012-05-09 12:00:00,60.75,60.8,60.56,60.66,127900.0,44.3361,44.3726,44.1974,44.2704,127900.0
2012-05-09 12:30:00,60.65,60.66,60.4,60.5,63800.0,44.2631,44.2704,44.0806,44.1536,63800.0
2012-05-09 13:00:00,60.51,60.81,60.5,60.63,50500.0,44.1609,44.3799,44.1536,44.2485,50500.0
2012-05-09 13:30:00,60.64,60.95,60.64,60.84,64700.0,44.2558,44.482,44.2558,44.4018,64700.0
2012-05-09 14:00:00,60.85,60.89,60.69,60.82,65500.0,44.4091,44.4383,44.2923,44.3872,65500.0
2012-05-09 14:30:00,60.85,60.86,60.63,60.64,74200.0,44.4091,44.4164,44.2485,44.2558,74200.0
2012-05-09 15:00:00,60.64,60.72,60.53,60.64,100200.0,44.2558,44.3142,44.1755,44.2558,100200.0
2012-05-09 15:30:00,60.67,60.92,60.61,60.67,183600.0,44.2777,44.4601,44.2339,44.2777,183600.0
2012-05-10 09:30:00,60.95,61.36,60.75,60.91,64100.0,44.482,44.7813,44.3361,44.4528,64100.0
2012-05-10 10:00:00,60.85,60.85,60.35,60.35,38400.0,44.4091,44.4091,44.0442,44.0442,38400.0
2012-05-10 10:30:00,60.36,60.69,60.24,60.42,55800.0,44.0515,44.2923,43.9639,44.0952,55800.0
2012-05-10 11:00:00,60.42,60.57,60.24,60.55,31200.0,44.0952,44.2047,43.9639,44.1901,31200.0
2012-05-10 11:30:00,60.52,60.63,60.44,60.49,25000.0,44.1682,44.2485,44.1098,44.1463,25000.0
2012-05-10 12:00:00,60.49,60.51,60.3,60.46,32200.0,44.1463,44.1609,44.0077,44.1244,32200.0
2012-05-10 12:30:00,60.45,60.65,60.41,60.64,26900.0,44.1171,44.2631,44.0879,44.2558,26900.0
2012-05-10 13:00:00,60.62,60.73,60.59,60.67,57300.0,44.2412,44.3215,44.2193,44.2777,57300.0
2012-05-10 13:30:00,60.69,60.76,60.52,60.52,22400.0,44.2923,44.3434,44.1682,44.1682,22400.0
2012-05-10 14:00:00,60.51,60.67,60.51,60.61,54600.0,44.1609,44.2777,44.1609,44.2339,54600.0
2012-05-10 14:30:00,60.6,60.6,60.42,60.47,33100.0,44.2266,44.2266,44.0952,44.1317,33100.0
2012-05-10 15:00:00,60.46,60.6,60.4,60.57,83500.0,44.1244,44.2266,44.0806,44.2047,83500.0
2012-05-10 15:30:00,60.56,60.61,60.38,60.52,148000.0,44.1974,44.2339,44.066,44.1682,148000.0
2012-05-11 09:30:00,60.43,61.01,60.29,60.86,59100.0,44.1025,44.5258,44.0004,44.4164,59100.0
2012-05-11 10:00:00,60.92,61.13,60.86,60.99,81400.0,44.4601,44.6134,44.4164,44.5112,81400.0
2012-05-11 10:30:00,60.99,61.12,60.84,61.03,69500.0,44.5112,44.6061,44.4018,44.5404,69500.0
2012-05-11 11:00:00,61.03,61.12,60.92,61.04,29300.0,44.5404,44.6061,44.4601,44.5477,29300.0
2012-05-11 11:30:00,61.06,61.13,60.88,60.95,26200.0,44.5623,44.6134,44.431,44.482,26200.0
2012-05-11 12:00:00,60.93,60.97,60.87,60.94,22700.0,44.4674,44.4966,44.4237,44.4747,22700.0
2012-05-11 12:30:00,60.95,61.01,60.9,60.92,35100.0,44.482,44.5258,44.4455,44.4601,35100.0
2012-05-11 13:00:00,60.93,60.97,60.74,60.84,21500.0,44.4674,44.4966,44.3288,44.4018,21500.0
2012-05-11 13:30:00,60.84,60.94,60.8,60.92,22600.0,44.4018,44.4747,44.3726,44.4601,22600.0
2012-05-11 14:00:00,60.92,60.94,60.78,60.92,46000.0,44.4601,44.4747,44.358,44.4601,46000.0
2012-05-11 14:30:00,60.93,61.01,60.85,60.99,134000.0,44.4674,44.5258,44.4091,44.5112,134000.0
2012-05-11 15:00:00,60.99,61.01,60.91,60.97,73400.0,44.5112,44.5258,44.4528,44.4966,73400.0
2012-05-11 15:30:00,60.96,60.96,60.81,60.84,130000.0,44.4893,44.4893,44.3799,44.4018,130000.0
2012-05-14 09:30:00,60.25,60.57,60.15,60.5,57400.0,43.9712,44.2047,43.8982,44.1536,57400.0
2012-05-14 10:00:00,60.48,60.55,60.15,60.27,62700.0,44.139,44.1901,43.8982,43.9858,62700.0
2012-05-14 10:30:00,60.25,60.6,60.1,60.57,114600.0,43.9712,44.2266,43.8617,44.2047,114600.0
2012-05-14 11:00:00,60.54,60.77,60.45,60.68,62100.0,44.1828,44.3507,44.1171,44.285,62100.0
2012-05-14 11:30:00,60.67,60.73,60.57,60.7,58500.0,44.2777,44.3215,44.2047,44.2996,58500.0
2012-05-14 12:00:00,60.7,60.71,60.59,60.64,28900.0,44.2996,44.3069,44.2193,44.2558,28900.0
2012-05-14 12:30:00,60.65,60.7,60.6,60.61,12100.0,44.2631,44.2996,44.2266,44.2339,12100.0
2012-05-14 13:00:00,60.61,60.67,60.49,60.52,46700.0,44.2339,44.2777,44.1463,44.1682,46700.0
2012-05-14 13:30:00,60.51,60.7,60.49,60.68,69000.0,44.1609,44.2996,44.1463,44.285,69000.0
2012-05-14 14:00:00,60.65,60.71,60.52,60.68,48000.0,44.2631,44.3069,44.1682,44.285,48000.0
2012-05-14 14:30:00,60.66,60.67,60.44,60.46,36900.0,44.2704,44.2777,44.1098,44.1244,36900.0
2012-05-14 15:00:00,60.47,60.52,60.33,60.45,66100.0,44.1317,44.1682,44.0296,44.1171,66100.0
2012-05-14 15:30:00,60.45,60.54,60.38,60.43,111200.0,44.1171,44.1828,44.066,44.1025,111200.0
2012-05-15 09:30:00,60.7,60.71,60.2,60.62,46800.0,44.2996,44.3069,43.9347,44.2412,46800.0
2012-05-15 10:00:00,60.63,60.77,60.42,60.75,156900.0,44.2485,44.3507,44.0952,44.3361,156900.0
2012-05-15 10:30:00,60.71,60.79,60.57,60.67,25900.0,44.3069,44.3653,44.2047,44.2777,25900.0
2012-05-15 11:00:00,60.69,60.69,60.34,60.48,51900.0,44.2923,44.2923,44.0369,44.139,51900.0
2012-05-15 11:30:00,60.49,61.09,60.47,61.05,58700.0,44.1463,44.5842,44.1317,44.555,58700.0
2012-05-15 12:00:00,61.05,61.22,61.01,61.12,50700.0,44.555,44.6791,44.5258,44.6061,50700.0
2012-05-15 12:30:00,61.12,61.12,60.87,60.89,27200.0,44.6061,44.6061,44.4237,44.4383,27200.0
2012-05-15 13:00:00,60.9,60.96,60.86,60.91,34400.0,44.4455,44.4893,44.4164,44.4528,34400.0
2012-05-15 13:30:00,60.89,60.89,60.73,60.78,57200.0,44.4383,44.4383,44.3215,44.358,57200.0
2012-05-15 14:00:00,60.79,61.01,60.72,60.98,62200.0,44.3653,44.5258,44.3142,44.5039,62200.0
2012-05-15 14:30:00,60.98,61.01,60.72,60.86,56800.0,44.5039,44.5258,44.3142,44.4164,56800.0
2012-05-15 15:00:00,60.84,60.87,60.52,60.55,163400.0,44.4018,44.4237,44.1682,44.1901,163400.0
2012-05-15 15:30:00,60.57,60.92,60.57,60.77,187900.0,44.2047,44.4601,44.2047,44.3507,187900.0
2012-05-16 09:30:00,61.21,61.46,60.86,61.32,120100.0,44.6718,44.8542,44.4164,44.7521,120100.0
2012-05-16 10:00:00,61.32,61.41,60.98,60.98,79700.0,44.7521,44.8178,44.5039,44.5039,79700.0
2012-05-16 10:30:00,61.02,61.27,61.02,61.09,27800.0,44.5331,44.7156,44.5331,44.5842,27800.0
2012-05-16 11:00:00,61.1,61.12,60.9,60.99,40000.0,44.5915,44.6061,44.4455,44.5112,40000.0
2012-05-16 11:30:00,61.01,61.14,60.99,61.09,45200.0,44.5258,44.6207,44.5112,44.5842,45200.0
2012-05-16 12:00:00,61.08,61.09,60.97,61.03,49800.0,44.5769,44.5842,44.4966,44.5404,49800.0
2012-05-16 12:30:00,61.06,61.1,60.95,60.99,94200.0,44.5623,44.5915,44.482,44.5112,94200.0
2012-05-16 13:00:00,61.0,61.09,60.99,61.01,85700.0,44.5185,44.5842,44.5112,44.5258,85700.0
2012-05-16 13:30:00,61.01,61.01,60.85,60.97,24100.0,44.5258,44.5258,44.4091,44.4966,24100.0
2012-05-16 14:00:00,60.99,61.13,60.79,60.88,55100.0,44.5112,44.6134,44.3653,44.431,55100.0
2012-05-16 14:30:00,60.89,61.08,60.77,61.05,37800.0,44.4383,44.5769,44.3507,44.555,37800.0
2012-05-16 15:00:00,61.03,61.05,60.78,60.78,63900.0,44.5404,44.555,44.358,44.358,63900.0
2012-05-16 15:30:00,60.78,60.85,60.58,60.63,268000.0,44.358,44.4091,44.212,44.2485,268000.0
2012-05-17 09:30:00,60.55,60.92,60.52,60.79,74400.0,44.1901,44.4601,44.1682,44.3653,74400.0
2012-05-17 10:00:00,60.73,60.83,60.31,60.75,78200.0,44.3215,44.3945,44.015,44.3361,78200.0
2012-05-17 10:30:00,60.75,60.82,60.55,60.71,124300.0,44.3361,44.3872,44.1901,44.3069,124300.0
2012-05-17 11:00:00,60.71,60.77,60.28,60.43,113500.0,44.3069,44.3507,43.9931,44.1025,113500.0
2012-05-17 11:30:00,60.38,60.54,60.36,60.51,45800.0,44.066,44.1828,44.0515,44.1609,45800.0
2012-05-17 12:00:00,60.49,60.49,60.26,60.33,60100.0,44.1463,44.1463,43.9785,44.0296,60100.0
2012-05-17 12:30:00,60.32,60.5,60.31,60.36,56000.0,44.0223,44.1536,44.015,44.0515,56000.0
2012-05-17 13:00:00,60.36,60.67,60.36,60.43,60700.0,44.0515,44.2777,44.0515,44.1025,60700.0
2012-05-17 13:30:00,60.43,60.49,60.03,60.03,68400.0,44.1025,44.1463,43.8106,43.8106,68400.0
2012-05-17 14:00:00,60.03,60.12,59.99,60.03,54100.0,43.8106,43.8763,43.7814,43.8106,54100.0
2012-05-17 14:30:00,60.04,60.05,59.87,59.9,32800.0,43.8179,43.8252,43.6938,43.7157,32800.0
2012-05-17 15:00:00,59.9,60.0,59.76,59.99,76000.0,43.7157,43.7887,43.6136,43.7814,76000.0
2012-05-17 15:30:00,60.0,60.01,59.64,59.64,189200.0,43.7887,43.796,43.526,43.526,189200.0
2012-05-18 09:30:00,59.97,60.16,59.8,59.81,287300.0,43.7668,43.9055,43.6428,43.6501,287300.0
2012-05-18 10:00:00,59.8,59.81,59.38,59.5,64300.0,43.6428,43.6501,43.3362,43.4238,64300.0
2012-05-18 10:30:00,59.49,59.88,59.4,59.72,97900.0,43.4165,43.7011,43.3508,43.5844,97900.0
2012-05-18 11:00:00,59.76,59.77,59.32,59.34,141700.0,43.6136,43.6209,43.2924,43.307,141700.0
2012-05-18 11:30:00,59.35,59.38,58.82,58.93,74500.0,43.3143,43.3362,42.9275,43.0078,74500.0
2012-05-18 12:00:00,58.93,59.12,58.8,59.12,131800.0,43.0078,43.1465,42.9129,43.1465,131800.0
2012-05-18 12:30:00,59.15,59.23,59.0,59.01,83700.0,43.1684,43.2268,43.0589,43.0662,83700.0
2012-05-18 13:00:00,59.02,59.1,58.89,59.06,39600.0,43.0735,43.1319,42.9786,43.1027,39600.0
2012-05-18 13:30:00,59.07,59.17,58.96,58.96,43700.0,43.11,43.183,43.0297,43.0297,43700.0
2012-05-18 14:00:00,58.96,59.06,58.87,58.97,53800.0,43.0297,43.1027,42.964,43.037,53800.0
2012-05-18 14:30:00,58.97,58.98,58.75,58.93,74900.0,43.037,43.0443,42.8765,43.0078,74900.0
2012-05-18 15:00:00,58.94,59.15,58.9,58.96,112100.0,43.0151,43.1684,42.9859,43.0297,112100.0
2012-05-18 15:30:00,58.96,58.97,58.76,58.86,149600.0,43.0297,43.037,42.8838,42.9567,149600.0
2012-05-21 09:30:00,59.01,59.14,58.75,59.14,119900.0,43.0662,43.1611,42.8765,43.1611,119900.0
2012-05-21 10:00:00,59.15,59.39,59.03,59.24,45900.0,43.1684,43.3435,43.0808,43.2341,45900.0
2012-05-21 10:30:00,59.24,59.66,59.24,59.64,65700.0,43.2341,43.5406,43.2341,43.526,65700.0
2012-05-21 11:00:00,59.66,59.66,59.31,59.33,60900.0,43.5406,43.5406,43.2851,43.2997,60900.0
2012-05-21 11:30:00,59.36,59.41,59.23,59.24,38700.0,43.3216,43.3581,43.2268,43.2341,38700.0
2012-05-21 12:00:00,59.24,59.71,59.2,59.71,86000.0,43.2341,43.5771,43.2049,43.5771,86000.0
2012-05-21 12:30:00,59.71,59.75,59.58,59.65,120500.0,43.5771,43.6063,43.4822,43.5333,120500.0
2012-05-21 13:00:00,59.66,59.79,59.63,59.69,32300.0,43.5406,43.6355,43.5187,43.5625,32300.0
2012-05-21 13:30:00,59.69,59.86,59.65,59.68,84100.0,43.5625,43.6865,43.5333,43.5552,84100.0
2012-05-21 14:00:00,59.71,59.75,59.59,59.6,79600.0,43.5771,43.6063,43.4895,43.4968,79600.0
2012-05-21 14:30:00,59.6,59.74,59.59,59.69,85200.0,43.4968,43.599,43.4895,43.5625,85200.0
2012-05-21 15:00:00,59.69,59.88,59.54,59.79,178500.0,43.5625,43.7011,43.453,43.6355,178500.0
2012-05-21 15:30:00,59.79,59.83,59.51,59.77,464700.0,43.6355,43.6647,43.4311,43.6209,464700.0
2012-05-22 09:30:00,60.02,60.06,59.58,59.89,105100.0,43.8033,43.8325,43.4822,43.7084,105100.0
2012-05-22 10:00:00,59.87,60.24,59.87,60.21,55700.0,43.6938,43.9639,43.6938,43.942,55700.0
2012-05-22 10:30:00,60.23,60.28,60.06,60.23,45100.0,43.9566,43.9931,43.8325,43.9566,45100.0
2012-05-22 11:00:00,60.26,60.37,60.08,60.27,68000.0,43.9785,44.0587,43.8471,43.9858,68000.0
2012-05-22 11:30:00,60.27,60.29,60.0,60.02,88300.0,43.9858,44.0004,43.7887,43.8033,88300.0
2012-05-22 12:00:00,60.03,60.03,59.81,60.02,57900.0,43.8106,43.8106,43.6501,43.8033,57900.0
2012-05-22 12:30:00,60.02,60.04,59.69,59.95,98300.0,43.8033,43.8179,43.5625,43.7522,98300.0
2012-05-22 13:00:00,59.97,60.12,59.94,60.01,26800.0,43.7668,43.8763,43.7449,43.796,26800.0
2012-05-22 13:30:00,60.0,60.07,59.88,59.96,116700.0,43.7887,43.8398,43.7011,43.7595,116700.0
2012-05-22 14:00:00,59.95,60.16,59.93,60.15,58100.0,43.7522,43.9055,43.7376,43.8982,58100.0
2012-05-22 14:30:00,60.13,60.17,59.94,60.05,40000.0,43.8836,43.9128,43.7449,43.8252,40000.0
2012-05-22 15:00:00,60.06,60.12,59.84,59.84,52900.0,43.8325,43.8763,43.6719,43.6719,52900.0
2012-05-22 15:30:00,59.82,59.86,59.46,59.85,143800.0,43.6574,43.6865,43.3946,43.6792,143800.0
2012-05-23 09:30:00,59.41,59.79,59.17,59.68,95100.0,43.3581,43.6355,43.183,43.5552,95100.0
2012-05-23 10:00:00,59.75,59.77,59.25,59.38,62200.0,43.6063,43.6209,43.2414,43.3362,62200.0
2012-05-23 10:30:00,59.38,59.39,59.07,59.26,65700.0,43.3362,43.3435,43.11,43.2487,65700.0
2012-05-23 11:00:00,59.24,59.44,59.14,59.41,122200.0,43.2341,43.38,43.1611,43.3581,122200.0
2012-05-23 11:30:00,59.41,59.56,59.31,59.36,63800.0,43.3581,43.4676,43.2851,43.3216,63800.0
2012-05-23 12:00:00,59.34,59.43,59.24,59.32,56200.0,43.307,43.3727,43.2341,43.2924,56200.0
2012-05-23 12:30:00,59.35,59.54,59.35,59.39,81300.0,43.3143,43.453,43.3143,43.3435,81300.0
2012-05-23 13:00:00,59.39,59.6,59.37,59.6,49300.0,43.3435,43.4968,43.3289,43.4968,49300.0
2012-05-23 13:30:00,59.62,59.66,59.5,59.61,48600.0,43.5114,43.5406,43.4238,43.5041,48600.0
2012-05-23 14:00:00,59.64,59.65,59.25,59.32,97400.0,43.526,43.5333,43.2414,43.2924,97400.0
2012-05-23 14:30:00,59.33,59.64,59.27,59.64,200200.0,43.2997,43.526,43.256,43.526,200200.0
2012-05-23 15:00:00,59.64,60.12,59.61,60.09,135000.0,43.526,43.8763,43.5041,43.8544,135000.0
2012-05-23 15:30:00,60.1,60.53,60.09,60.31,363800.0,43.8617,44.1755,43.8544,44.015,363800.0
2012-05-24 09:30:00,60.35,60.51,59.86,60.19,65900.0,44.0442,44.1609,43.6865,43.9274,65900.0
2012-05-24 10:00:00,60.18,60.43,60.12,60.29,75800.0,43.9201,44.1025,43.8763,44.0004,75800.0
2012-05-24 10:30:00,60.26,60.52,60.11,60.2,61800.0,43.9785,44.1682,43.869,43.9347,61800.0
2012-05-24 11:00:00,60.18,60.24,60.07,60.08,82800.0,43.9201,43.9639,43.8398,43.8471,82800.0
2012-05-24 11:30:00,60.08,60.08,59.76,59.79,79500.0,43.8471,43.8471,43.6136,43.6355,79500.0
2012-05-24 12:00:00,59.8,59.86,59.61,59.81,64300.0,43.6428,43.6865,43.5041,43.6501,64300.0
2012-05-24 12:30:00,59.8,59.92,59.78,59.82,55000.0,43.6428,43.7303,43.6282,43.6574,55000.0
2012-05-24 13:00:00,59.83,59.94,59.66,59.71,79700.0,43.6647,43.7449,43.5406,43.5771,79700.0
2012-05-24 13:30:00,59.69,59.76,59.43,59.43,50500.0,43.5625,43.6136,43.3727,43.3727,50500.0
2012-05-24 14:00:00,59.44,59.65,59.44,59.49,47000.0,43.38,43.5333,43.38,43.4165,47000.0
2012-05-24 14:30:00,59.48,59.7,59.37,59.43,64700.0,43.4092,43.5698,43.3289,43.3727,64700.0
2012-05-24 15:00:00,59.42,59.82,59.41,59.71,73000.0,43.3654,43.6574,43.3581,43.5771,73000.0
2012-05-24 15:30:00,59.73,59.89,59.62,59.8,252400.0,43.5917,43.7084,43.5114,43.6428,252400.0
2012-05-25 09:30:00,59.94,60.06,59.64,59.76,104000.0,43.7449,43.8325,43.526,43.6136,104000.0
2012-05-25 10:00:00,59.75,59.76,59.3,59.68,107100.0,43.6063,43.6136,43.2779,43.5552,107100.0
2012-05-25 10:30:00,59.67,59.78,59.52,59.67,97200.0,43.5479,43.6282,43.4384,43.5479,97200.0
2012-05-25 11:00:00,59.67,59.97,59.67,59.87,82900.0,43.5479,43.7668,43.5479,43.6938,82900.0
2012-05-25 11:30:00,59.87,60.04,59.7,60.02,92400.0,43.6938,43.8179,43.5698,43.8033,92400.0
2012-05-25 12:00:00,60.01,60.04,59.74,59.74,99200.0,43.796,43.8179,43.599,43.599,99200.0
2012-05-25 12:30:00,59.75,59.88,59.68,59.71,169400.0,43.6063,43.7011,43.5552,43.5771,169400.0
2012-05-25 13:00:00,59.71,59.92,59.68,59.88,49600.0,43.5771,43.7303,43.5552,43.7011,49600.0
2012-05-25 13:30:00,59.89,59.96,59.75,59.82,89900.0,43.7084,43.7595,43.6063,43.6574,89900.0
2012-05-25 14:00:00,59.82,59.85,59.59,59.71,59100.0,43.6574,43.6792,43.4895,43.5771,59100.0
2012-05-25 14:30:00,59.71,59.77,59.59,59.7,68400.0,43.5771,43.6209,43.4895,43.5698,68400.0
2012-05-25 15:00:00,59.71,59.81,59.54,59.65,88700.0,43.5771,43.6501,43.453,43.5333,88700.0
2012-05-25 15:30:00,59.65,59.79,59.61,59.68,148100.0,43.5333,43.6355,43.5041,43.5552,148100.0
2012-05-29 09:30:00,60.17,60.41,59.97,60.35,259800.0,43.9128,44.0879,43.7668,44.0442,259800.0
2012-05-29 10:00:00,60.33,60.98,60.19,60.98,78700.0,44.0296,44.5039,43.9274,44.5039,78700.0
2012-05-29 10:30:00,60.98,61.16,60.93,61.02,85300.0,44.5039,44.6353,44.4674,44.5331,85300.0
2012-05-29 11:00:00,61.02,61.05,60.96,61.03,51700.0,44.5331,44.555,44.4893,44.5404,51700.0
2012-05-29 11:30:00,61.03,61.03,60.58,60.7,55600.0,44.5404,44.5404,44.212,44.2996,55600.0
2012-05-29 12:00:00,60.69,60.78,60.49,60.75,116800.0,44.2923,44.358,44.1463,44.3361,116800.0
2012-05-29 12:30:00,60.77,60.98,60.62,60.84,78100.0,44.3507,44.5039,44.2412,44.4018,78100.0
2012-05-29 13:00:00,60.82,60.89,60.55,60.55,63200.0,44.3872,44.4383,44.1901,44.1901,63200.0
2012-05-29 13:30:00,60.52,60.68,60.5,60.65,31800.0,44.1682,44.285,44.1536,44.2631,31800.0
2012-05-29 14:00:00,60.65,60.7,60.46,60.55,77400.0,44.2631,44.2996,44.1244,44.1901,77400.0
2012-05-29 14:30:00,60.54,60.56,60.47,60.53,35800.0,44.1828,44.1974,44.1317,44.1755,35800.0
2012-05-29 15:00:00,60.53,60.69,60.46,60.61,61200.0,44.1755,44.2923,44.1244,44.2339,61200.0
2012-05-29 15:30:00,60.62,60.81,60.52,60.77,106900.0,44.2412,44.3799,44.1682,44.3507,106900.0
2012-05-30 09:30:00,60.05,60.07,59.61,59.63,76900.0,44.07,44.0847,43.7471,43.7618,76900.0
2012-05-30 10:00:00,59.62,59.68,59.29,59.49,80300.0,43.7544,43.7985,43.5122,43.659,80300.0
2012-05-30 10:30:00,59.47,59.54,59.39,59.4,59700.0,43.6443,43.6957,43.5856,43.593,59700.0
2012-05-30 11:00:00,59.43,59.65,59.41,59.65,49900.0,43.615,43.7764,43.6003,43.7764,49900.0
2012-05-30 11:30:00,59.64,59.73,59.52,59.56,76400.0,43.7691,43.8352,43.681,43.7104,76400.0
2012-05-30 12:00:00,59.56,59.61,59.34,59.35,35500.0,43.7104,43.7471,43.5489,43.5563,35500.0
2012-05-30 12:30:00,59.36,59.41,59.28,59.38,50800.0,43.5636,43.6003,43.5049,43.5783,50800.0
2012-05-30 13:00:00,59.37,59.38,59.29,59.33,28000.0,43.571,43.5783,43.5122,43.5416,28000.0
2012-05-30 13:30:00,59.33,59.44,59.33,59.39,37300.0,43.5416,43.6223,43.5416,43.5856,37300.0
2012-05-30 14:00:00,59.43,59.57,59.38,59.48,35700.0,43.615,43.7177,43.5783,43.6517,35700.0
2012-05-30 14:30:00,59.48,59.5,59.43,59.48,56600.0,43.6517,43.6664,43.615,43.6517,56600.0
2012-05-30 15:00:00,59.48,59.5,59.24,59.45,60600.0,43.6517,43.6664,43.4756,43.6297,60600.0
2012-05-30 15:30:00,59.45,59.46,59.08,59.08,369900.0,43.6297,43.637,43.3581,43.3581,369900.0
2012-05-31 09:30:00,58.48,58.67,58.05,58.19,171400.0,42.9178,43.0572,42.6022,42.705,171400.0
2012-05-31 10:00:00,58.19,58.2,57.57,57.71,200500.0,42.705,42.7123,42.25,42.3527,200500.0
2012-05-31 10:30:00,57.73,57.76,57.36,57.59,164800.0,42.3674,42.3894,42.0958,42.2646,164800.0
2012-05-31 11:00:00,57.56,57.7,57.3,57.59,166600.0,42.2426,42.3454,42.0518,42.2646,166600.0
2012-05-31 11:30:00,57.59,57.92,57.52,57.87,130100.0,42.2646,42.5068,42.2133,42.4701,130100.0
2012-05-31 12:00:00,57.88,58.3,57.85,58.21,69600.0,42.4775,42.7857,42.4554,42.7196,69600.0
2012-05-31 12:30:00,58.21,58.27,58.05,58.22,69900.0,42.7196,42.7637,42.6022,42.727,69900.0
2012-05-31 13:00:00,58.23,58.58,58.22,58.42,67300.0,42.7343,42.9912,42.727,42.8738,67300.0
2012-05-31 13:30:00,58.43,58.51,58.28,58.33,71100.0,42.8811,42.9398,42.771,42.8077,71100.0
2012-05-31 14:00:00,58.32,58.52,58.3,58.42,46100.0,42.8004,42.9472,42.7857,42.8738,46100.0
2012-05-31 14:30:00,58.42,58.59,58.4,58.55,57300.0,42.8738,42.9985,42.8591,42.9692,57300.0
2012-05-31 15:00:00,58.56,58.74,58.38,58.69,100000.0,42.9765,43.1086,42.8444,43.0719,100000.0
2012-05-31 15:30:00,58.69,58.83,58.25,58.26,380800.0,43.0719,43.1747,42.749,42.7563,380800.0
2012-06-01 09:30:00,57.21,58.0,57.21,57.68,189800.0,41.9858,42.5655,41.9858,42.3307,189800.0
2012-06-01 10:00:00,57.69,58.15,57.68,57.8,150400.0,42.338,42.6756,42.3307,42.4188,150400.0
2012-06-01 10:30:00,57.8,58.07,57.69,57.94,99100.0,42.4188,42.6169,42.338,42.5215,99100.0
2012-06-01 11:00:00,57.95,58.01,57.74,57.95,104300.0,42.5288,42.5729,42.3747,42.5288,104300.0
2012-06-01 11:30:00,57.96,58.04,57.78,58.03,105800.0,42.5362,42.5949,42.4041,42.5875,105800.0
2012-06-01 12:00:00,58.02,58.13,57.84,57.84,54400.0,42.5802,42.6609,42.4481,42.4481,54400.0
2012-06-01 12:30:00,57.83,57.88,57.76,57.84,35200.0,42.4408,42.4775,42.3894,42.4481,35200.0
2012-06-01 13:00:00,57.84,57.88,57.38,57.4,159000.0,42.4481,42.4775,42.1105,42.1252,159000.0
2012-06-01 13:30:00,57.4,57.44,56.93,57.15,319400.0,42.1252,42.1546,41.7803,41.9417,319400.0
2012-06-01 14:00:00,57.17,57.31,56.86,57.31,232300.0,41.9564,42.0591,41.7289,42.0591,232300.0
2012-06-01 14:30:00,57.31,57.49,57.21,57.22,235500.0,42.0591,42.1912,41.9858,41.9931,235500.0
2012-06-01 15:00:00,57.22,57.3,56.9,57.08,257100.0,41.9931,42.0518,41.7583,41.8904,257100.0
2012-06-01 15:30:00,57.08,57.25,56.82,56.93,439400.0,41.8904,42.0151,41.6995,41.7803,439400.0
2012-06-04 09:30:00,56.38,57.1,55.89,56.69,265200.0,41.3766,41.905,41.017,41.6041,265200.0
2012-06-04 10:00:00,56.63,56.66,56.05,56.33,262900.0,41.5601,41.5821,41.1344,41.3399,262900.0
2012-06-04 10:30:00,56.32,56.35,56.08,56.23,172600.0,41.3326,41.3546,41.1565,41.2665,172600.0
2012-06-04 11:00:00,56.23,56.38,56.07,56.36,174300.0,41.2665,41.3766,41.1491,41.362,174300.0
2012-06-04 11:30:00,56.36,56.48,56.28,56.38,271700.0,41.362,41.45,41.3032,41.3766,271700.0
2012-06-04 12:00:00,56.36,56.53,56.25,56.27,180800.0,41.362,41.4867,41.2812,41.2959,180800.0
2012-06-04 12:30:00,56.27,56.46,56.26,56.41,105700.0,41.2959,41.4353,41.2886,41.3986,105700.0
2012-06-04 13:00:00,56.41,56.56,56.33,56.38,93900.0,41.3986,41.5087,41.3399,41.3766,93900.0
2012-06-04 13:30:00,56.42,56.68,56.39,56.55,96000.0,41.406,41.5968,41.384,41.5014,96000.0
2012-06-04 14:00:00,56.55,56.85,56.5,56.83,164100.0,41.5014,41.7216,41.4647,41.7069,164100.0
2012-06-04 14:30:00,56.81,57.09,56.78,56.78,157900.0,41.6922,41.8977,41.6702,41.6702,157900.0
2012-06-04 15:00:00,56.79,56.86,56.68,56.84,195800.0,41.6775,41.7289,41.5968,41.7142,195800.0
2012-06-04 15:30:00,56.82,56.88,56.6,56.72,416300.0,41.6995,41.7436,41.5381,41.6262,416300.0
2012-06-05 09:30:00,56.35,56.78,55.88,56.64,165300.0,41.3546,41.6702,41.0097,41.5674,165300.0
2012-06-05 10:00:00,56.67,57.02,56.65,56.83,93100.0,41.5895,41.8463,41.5748,41.7069,93100.0
2012-06-05 10:30:00,56.83,56.89,56.21,56.38,105800.0,41.7069,41.7509,41.2519,41.3766,105800.0
2012-06-05 11:00:00,56.38,56.5,56.27,56.42,118000.0,41.3766,41.4647,41.2959,41.406,118000.0
2012-06-05 11:30:00,56.41,56.45,56.23,56.25,115200.0,41.3986,41.428,41.2665,41.2812,115200.0
2012-06-05 12:00:00,56.25,56.39,56.18,56.25,85500.0,41.2812,41.384,41.2299,41.2812,85500.0
2012-06-05 12:30:00,56.25,56.43,56.08,56.24,152000.0,41.2812,41.4133,41.1565,41.2739,152000.0
2012-06-05 13:00:00,56.25,56.31,56.09,56.27,147900.0,41.2812,41.3253,41.1638,41.2959,147900.0
2012-06-05 13:30:00,56.28,56.5,56.22,56.37,86600.0,41.3032,41.4647,41.2592,41.3693,86600.0
2012-06-05 14:00:00,56.38,56.56,56.31,56.56,90600.0,41.3766,41.5087,41.3253,41.5087,90600.0
2012-06-05 14:30:00,56.55,56.68,56.51,56.63,69100.0,41.5014,41.5968,41.472,41.5601,69100.0
2012-06-05 15:00:00,56.65,56.78,56.55,56.61,118600.0,41.5748,41.6702,41.5014,41.5454,118600.0
2012-06-05 15:30:00,56.61,56.77,56.55,56.61,228500.0,41.5454,41.6628,41.5014,41.5454,228500.0
2012-06-06 09:30:00,57.03,57.7,56.87,57.5,67100.0,41.8537,42.3454,41.7362,42.1986,67100.0
2012-06-06 10:00:00,57.49,57.49,57.18,57.28,85000.0,42.1912,42.1912,41.9637,42.0371,85000.0
2012-06-06 10:30:00,57.27,57.76,57.27,57.64,66900.0,42.0298,42.3894,42.0298,42.3013,66900.0
2012-06-06 11:00:00,57.66,57.73,57.54,57.73,116200.0,42.316,42.3674,42.2279,42.3674,116200.0
2012-06-06 11:30:00,57.72,57.89,57.68,57.84,90000.0,42.36,42.4848,42.3307,42.4481,90000.0
2012-06-06 12:00:00,57.82,57.91,57.78,57.87,73900.0,42.4334,42.4995,42.4041,42.4701,73900.0
2012-06-06 12:30:00,57.86,58.03,57.86,58.02,61900.0,42.4628,42.5875,42.4628,42.5802,61900.0
2012-06-06 13:00:00,58.01,58.11,57.97,58.11,60000.0,42.5729,42.6463,42.5435,42.6463,60000.0
2012-06-06 13:30:00,58.11,58.15,57.91,57.91,67900.0,42.6463,42.6756,42.4995,42.4995,67900.0
2012-06-06 14:00:00,57.92,58.01,57.77,57.9,78500.0,42.5068,42.5729,42.3967,42.4921,78500.0
2012-06-06 14:30:00,57.93,58.0,57.84,57.84,83500.0,42.5142,42.5655,42.4481,42.4481,83500.0
2012-06-06 15:00:00,57.87,58.02,57.83,57.91,100200.0,42.4701,42.5802,42.4408,42.4995,100200.0
2012-06-06 15:30:00,57.91,58.16,57.86,58.11,266600.0,42.4995,42.683,42.4628,42.6463,266600.0
2012-06-07 09:30:00,58.68,59.26,58.59,58.73,95700.0,43.0646,43.4902,42.9985,43.1013,95700.0
2012-06-07 10:00:00,58.72,58.77,58.07,58.07,110000.0,43.0939,43.1306,42.6169,42.6169,110000.0
2012-06-07 10:30:00,58.09,58.09,57.7,57.89,76000.0,42.6316,42.6316,42.3454,42.4848,76000.0
2012-06-07 11:00:00,57.87,57.91,57.66,57.76,90900.0,42.4701,42.4995,42.316,42.3894,90900.0
2012-06-07 11:30:00,57.75,58.07,57.73,57.97,97300.0,42.3821,42.6169,42.3674,42.5435,97300.0
2012-06-07 12:00:00,57.99,58.27,57.88,58.19,42700.0,42.5582,42.7637,42.4775,42.705,42700.0
2012-06-07 12:30:00,58.18,58.18,57.95,58.05,51300.0,42.6976,42.6976,42.5288,42.6022,51300.0
2012-06-07 13:00:00,58.05,58.24,58.03,58.12,33100.0,42.6022,42.7417,42.5875,42.6536,33100.0
2012-06-07 13:30:00,58.12,58.12,57.92,57.97,28100.0,42.6536,42.6536,42.5068,42.5435,28100.0
2012-06-07 14:00:00,57.96,58.12,57.93,58.06,73900.0,42.5362,42.6536,42.5142,42.6096,73900.0
2012-06-07 14:30:00,58.06,58.08,58.0,58.01,57100.0,42.6096,42.6242,42.5655,42.5729,57100.0
2012-06-07 15:00:00,58.0,58.02,57.78,57.86,94100.0,42.5655,42.5802,42.4041,42.4628,94100.0
2012-06-07 15:30:00,57.85,57.88,57.49,57.58,177000.0,42.4554,42.4775,42.1912,42.2573,177000.0
2012-06-08 09:30:00,57.2,57.59,57.1,57.38,87800.0,41.9784,42.2646,41.905,42.1105,87800.0
2012-06-08 10:00:00,57.41,57.68,57.38,57.59,128000.0,42.1325,42.3307,42.1105,42.2646,128000.0
2012-06-08 10:30:00,57.6,57.96,57.58,57.76,117900.0,42.272,42.5362,42.2573,42.3894,117900.0
2012-06-08 11:00:00,57.76,57.84,57.61,57.62,99300.0,42.3894,42.4481,42.2793,42.2867,99300.0
2012-06-08 11:30:00,57.63,57.75,57.63,57.69,89600.0,42.294,42.3821,42.294,42.338,89600.0
2012-06-08 12:00:00,57.7,57.8,57.64,57.77,67400.0,42.3454,42.4188,42.3013,42.3967,67400.0
2012-06-08 12:30:00,57.77,57.96,57.76,57.87,64800.0,42.3967,42.5362,42.3894,42.4701,64800.0
2012-06-08 13:00:00,57.89,58.05,57.89,57.97,65400.0,42.4848,42.6022,42.4848,42.5435,65400.0
2012-06-08 13:30:00,57.96,58.01,57.92,57.93,49400.0,42.5362,42.5729,42.5068,42.5142,49400.0
2012-06-08 14:00:00,57.94,58.0,57.86,57.94,41700.0,42.5215,42.5655,42.4628,42.5215,41700.0
2012-06-08 14:30:00,57.93,57.99,57.88,57.88,48600.0,42.5142,42.5582,42.4775,42.4775,48600.0
2012-06-08 15:00:00,57.89,58.06,57.87,57.96,49400.0,42.4848,42.6096,42.4701,42.5362,49400.0
2012-06-08 15:30:00,57.96,58.06,57.9,57.92,107000.0,42.5362,42.6096,42.4921,42.5068,107000.0
2012-06-11 09:30:00,58.35,58.57,57.74,57.74,55800.0,42.8224,42.9838,42.3747,42.3747,55800.0
2012-06-11 10:00:00,57.74,58.03,57.72,57.83,45700.0,42.3747,42.5875,42.36,42.4408,45700.0
2012-06-11 10:30:00,57.86,58.11,57.75,57.81,27300.0,42.4628,42.6463,42.3821,42.4261,27300.0
2012-06-11 11:00:00,57.81,58.1,57.72,58.07,48500.0,42.4261,42.6389,42.36,42.6169,48500.0
2012-06-11 11:30:00,58.06,58.23,57.87,58.09,46100.0,42.6096,42.7343,42.4701,42.6316,46100.0
2012-06-11 12:00:00,58.07,58.07,57.86,57.91,34500.0,42.6169,42.6169,42.4628,42.4995,34500.0
2012-06-11 12:30:00,57.91,58.05,57.9,58.04,33300.0,42.4995,42.6022,42.4921,42.5949,33300.0
2012-06-11 13:00:00,58.02,58.18,57.99,58.1,40000.0,42.5802,42.6976,42.5582,42.6389,40000.0
2012-06-11 13:30:00,58.12,58.14,57.97,58.09,26500.0,42.6536,42.6683,42.5435,42.6316,26500.0
2012-06-11 14:00:00,58.06,58.06,57.76,57.8,31600.0,42.6096,42.6096,42.3894,42.4188,31600.0
2012-06-11 14:30:00,57.81,57.88,57.69,57.83,60500.0,42.4261,42.4775,42.338,42.4408,60500.0
2012-06-11 15:00:00,57.81,57.85,57.55,57.59,38700.0,42.4261,42.4554,42.2353,42.2646,38700.0
2012-06-11 15:30:00,57.59,57.78,57.36,57.46,102100.0,42.2646,42.4041,42.0958,42.1692,102100.0
2012-06-12 09:30:00,57.59,57.94,57.33,57.5,53500.0,42.2646,42.5215,42.0738,42.1986,53500.0
2012-06-12 10:00:00,57.5,57.65,57.17,57.32,38200.0,42.1986,42.3087,41.9564,42.0665,38200.0
2012-06-12 10:30:00,57.32,57.53,57.14,57.36,115200.0,42.0665,42.2206,41.9344,42.0958,115200.0
2012-06-12 11:00:00,57.36,57.96,57.34,57.91,92500.0,42.0958,42.5362,42.0812,42.4995,92500.0
2012-06-12 11:30:00,57.92,57.92,57.72,57.73,37300.0,42.5068,42.5068,42.36,42.3674,37300.0
2012-06-12 12:00:00,57.75,57.84,57.58,57.74,38700.0,42.3821,42.4481,42.2573,42.3747,38700.0
2012-06-12 12:30:00,57.72,57.84,57.72,57.76,27200.0,42.36,42.4481,42.36,42.3894,27200.0
2012-06-12 13:00:00,57.75,57.89,57.64,57.82,75600.0,42.3821,42.4848,42.3013,42.4334,75600.0
2012-06-12 13:30:00,57.83,57.92,57.7,57.71,26200.0,42.4408,42.5068,42.3454,42.3527,26200.0
2012-06-12 14:00:00,57.74,57.8,57.64,57.71,68600.0,42.3747,42.4188,42.3013,42.3527,68600.0
2012-06-12 14:30:00,57.72,57.97,57.72,57.91,44800.0,42.36,42.5435,42.36,42.4995,44800.0
2012-06-12 15:00:00,57.91,57.93,57.67,57.83,54700.0,42.4995,42.5142,42.3233,42.4408,54700.0
2012-06-12 15:30:00,57.83,57.95,57.66,57.93,113900.0,42.4408,42.5288,42.316,42.5142,113900.0
2012-06-13 09:30:00,57.81,57.83,57.52,57.6,98900.0,42.4261,42.4408,42.2133,42.272,98900.0
2012-06-13 10:00:00,57.58,58.06,57.58,58.03,73600.0,42.2573,42.6096,42.2573,42.5875,73600.0
2012-06-13 10:30:00,58.03,58.48,58.03,58.46,58900.0,42.5875,42.9178,42.5875,42.9031,58900.0
2012-06-13 11:00:00,58.45,58.45,58.2,58.32,32900.0,42.8958,42.8958,42.7123,42.8004,32900.0
2012-06-13 11:30:00,58.32,58.43,58.18,58.18,36900.0,42.8004,42.8811,42.6976,42.6976,36900.0
2012-06-13 12:00:00,58.17,58.22,58.04,58.13,59000.0,42.6903,42.727,42.5949,42.6609,59000.0
2012-06-13 12:30:00,58.15,58.31,58.15,58.25,56000.0,42.6756,42.793,42.6756,42.749,56000.0
2012-06-13 13:00:00,58.25,58.27,58.01,58.15,50800.0,42.749,42.7637,42.5729,42.6756,50800.0
2012-06-13 13:30:00,58.15,58.19,57.91,57.93,114000.0,42.6756,42.705,42.4995,42.5142,114000.0
2012-06-13 14:00:00,57.9,57.94,57.67,57.7,58600.0,42.4921,42.5215,42.3233,42.3454,58600.0
2012-06-13 14:30:00,57.69,57.72,57.5,57.62,68800.0,42.338,42.36,42.1986,42.2867,68800.0
2012-06-13 15:00:00,57.62,57.65,57.21,57.23,80600.0,42.2867,42.3087,41.9858,42.0004,80600.0
2012-06-13 15:30:00,57.25,57.43,57.22,57.29,210000.0,42.0151,42.1472,41.9931,42.0445,210000.0
2012-06-14 09:30:00,57.57,57.79,57.17,57.55,142100.0,42.25,42.4114,41.9564,42.2353,142100.0
2012-06-14 10:00:00,57.55,57.81,57.51,57.75,49900.0,42.2353,42.4261,42.2059,42.3821,49900.0
2012-06-14 10:30:00,57.77,57.85,57.6,57.68,125600.0,42.3967,42.4554,42.272,42.3307,125600.0
2012-06-14 11:00:00,57.69,57.78,57.54,57.77,110200.0,42.338,42.4041,42.2279,42.3967,110200.0
2012-06-14 11:30:00,57.76,57.87,57.7,57.73,28900.0,42.3894,42.4701,42.3454,42.3674,28900.0
2012-06-14 12:00:00,57.76,57.83,57.6,57.6,35000.0,42.3894,42.4408,42.272,42.272,35000.0
2012-06-14 12:30:00,57.61,57.81,57.55,57.81,26100.0,42.2793,42.4261,42.2353,42.4261,26100.0
2012-06-14 13:00:00,57.8,57.94,57.8,57.84,22400.0,42.4188,42.5215,42.4188,42.4481,22400.0
2012-06-14 13:30:00,57.84,57.95,57.84,57.92,35500.0,42.4481,42.5288,42.4481,42.5068,35500.0
2012-06-14 14:00:00,57.9,57.99,57.7,57.72,43000.0,42.4921,42.5582,42.3454,42.36,43000.0
2012-06-14 14:30:00,57.71,57.72,57.52,57.53,62300.0,42.3527,42.36,42.2133,42.2206,62300.0
2012-06-14 15:00:00,57.54,58.24,57.53,57.68,135500.0,42.2279,42.7417,42.2206,42.3307,135500.0
2012-06-14 15:30:00,57.68,58.17,57.67,58.0,193500.0,42.3307,42.6903,42.3233,42.5655,193500.0
2012-06-15 09:30:00,58.17,58.22,57.94,58.06,289900.0,42.6903,42.727,42.5215,42.6096,289900.0
2012-06-15 10:00:00,58.08,58.31,58.08,58.23,97800.0,42.6242,42.793,42.6242,42.7343,97800.0
2012-06-15 10:30:00,58.22,58.3,58.11,58.27,23900.0,42.727,42.7857,42.6463,42.7637,23900.0
2012-06-15 11:00:00,58.28,58.39,58.21,58.3,23000.0,42.771,42.8517,42.7196,42.7857,23000.0
2012-06-15 11:30:00,58.3,58.43,58.27,58.27,24900.0,42.7857,42.8811,42.7637,42.7637,24900.0
2012-06-15 12:00:00,58.3,58.31,58.21,58.22,15900.0,42.7857,42.793,42.7196,42.727,15900.0
2012-06-15 12:30:00,58.23,58.27,58.12,58.23,36500.0,42.7343,42.7637,42.6536,42.7343,36500.0
2012-06-15 13:00:00,58.26,58.42,58.24,58.38,64600.0,42.7563,42.8738,42.7417,42.8444,64600.0
2012-06-15 13:30:00,58.4,58.46,58.36,58.41,28100.0,42.8591,42.9031,42.8297,42.8664,28100.0
2012-06-15 14:00:00,58.4,58.52,58.37,58.49,32500.0,42.8591,42.9472,42.8371,42.9251,32500.0
2012-06-15 14:30:00,58.5,58.59,58.45,58.45,39800.0,42.9325,42.9985,42.8958,42.8958,39800.0
2012-06-15 15:00:00,58.45,58.63,58.43,58.52,40500.0,42.8958,43.0279,42.8811,42.9472,40500.0
2012-06-15 15:30:00,58.53,58.6,58.43,58.55,153600.0,42.9545,43.0059,42.8811,42.9692,153600.0
2012-06-18 09:30:00,58.12,58.45,58.11,58.22,64600.0,42.6536,42.8958,42.6463,42.727,64600.0
2012-06-18 10:00:00,58.23,58.79,58.19,58.77,44700.0,42.7343,43.1453,42.705,43.1306,44700.0
2012-06-18 10:30:00,58.76,58.97,58.67,58.69,53500.0,43.1233,43.2774,43.0572,43.0719,53500.0
2012-06-18 11:00:00,58.72,58.75,58.39,58.59,61400.0,43.0939,43.1159,42.8517,42.9985,61400.0
2012-06-18 11:30:00,58.62,58.79,58.53,58.76,47900.0,43.0205,43.1453,42.9545,43.1233,47900.0
2012-06-18 12:00:00,58.75,58.81,58.61,58.77,22300.0,43.1159,43.16,43.0132,43.1306,22300.0
2012-06-18 12:30:00,58.77,58.94,58.72,58.74,38100.0,43.1306,43.2554,43.0939,43.1086,38100.0
2012-06-18 13:00:00,58.77,58.98,58.73,58.94,39800.0,43.1306,43.2847,43.1013,43.2554,39800.0
2012-06-18 13:30:00,58.94,59.22,58.92,59.19,78900.0,43.2554,43.4609,43.2407,43.4389,78900.0
2012-06-18 14:00:00,59.21,59.29,59.09,59.2,52900.0,43.4535,43.5122,43.3655,43.4462,52900.0
2012-06-18 14:30:00,59.22,59.26,59.04,59.08,51600.0,43.4609,43.4902,43.3288,43.3581,51600.0
2012-06-18 15:00:00,59.08,59.13,58.85,59.0,82500.0,43.3581,43.3948,43.1893,43.2994,82500.0
2012-06-18 15:30:00,58.99,59.05,58.91,59.01,183000.0,43.2921,43.3361,43.2334,43.3068,183000.0
2012-06-19 09:30:00,59.0,59.55,58.95,59.47,73900.0,43.2994,43.7031,43.2627,43.6443,73900.0
2012-06-19 10:00:00,59.47,59.78,59.46,59.74,124500.0,43.6443,43.8719,43.637,43.8425,124500.0
2012-06-19 10:30:00,59.76,59.93,59.72,59.87,54100.0,43.8572,43.9819,43.8278,43.9379,54100.0
2012-06-19 11:00:00,59.87,59.96,59.57,59.58,42800.0,43.9379,44.004,43.7177,43.7251,42800.0
2012-06-19 11:30:00,59.59,59.78,59.53,59.77,32600.0,43.7324,43.8719,43.6884,43.8645,32600.0
2012-06-19 12:00:00,59.78,59.89,59.69,59.82,88300.0,43.8719,43.9526,43.8058,43.9012,88300.0
2012-06-19 12:30:00,59.81,59.9,59.76,59.86,94100.0,43.8939,43.9599,43.8572,43.9306,94100.0
2012-06-19 13:00:00,59.85,59.95,59.82,59.87,38600.0,43.9232,43.9966,43.9012,43.9379,38600.0
2012-06-19 13:30:00,59.87,59.99,59.87,59.98,42700.0,43.9379,44.026,43.9379,44.0186,42700.0
2012-06-19 14:00:00,59.98,59.98,59.8,59.85,47600.0,44.0186,44.0186,43.8865,43.9232,47600.0
2012-06-19 14:30:00,59.85,59.9,59.69,59.9,71200.0,43.9232,43.9599,43.8058,43.9599,71200.0
2012-06-19 15:00:00,59.9,59.93,59.78,59.86,72400.0,43.9599,43.9819,43.8719,43.9306,72400.0
2012-06-19 15:30:00,59.86,59.87,59.72,59.8,144100.0,43.9306,43.9379,43.8278,43.8865,144100.0
2012-06-20 09:30:00,59.93,59.93,59.29,59.56,47300.0,43.9819,43.9819,43.5122,43.7104,47300.0
2012-06-20 10:00:00,59.56,59.65,59.44,59.52,48000.0,43.7104,43.7764,43.6223,43.681,48000.0
2012-06-20 10:30:00,59.5,59.51,59.24,59.24,52400.0,43.6664,43.6737,43.4756,43.4756,52400.0
2012-06-20 11:00:00,59.25,59.45,59.25,59.29,31900.0,43.4829,43.6297,43.4829,43.5122,31900.0
2012-06-20 11:30:00,59.27,59.37,59.24,59.24,27900.0,43.4976,43.571,43.4756,43.4756,27900.0
2012-06-20 12:00:00,59.25,59.26,58.98,59.03,44100.0,43.4829,43.4902,43.2847,43.3214,44100.0
2012-06-20 12:30:00,59.05,59.32,58.71,59.17,117300.0,43.3361,43.5343,43.0866,43.4242,117300.0
2012-06-20 13:00:00,59.16,59.48,59.16,59.41,41200.0,43.4168,43.6517,43.4168,43.6003,41200.0
2012-06-20 13:30:00,59.44,59.45,59.23,59.35,23600.0,43.6223,43.6297,43.4682,43.5563,23600.0
2012-06-20 14:00:00,59.32,59.37,58.98,59.17,52100.0,43.5343,43.571,43.2847,43.4242,52100.0
2012-06-20 14:30:00,59.16,59.3,58.97,59.07,53600.0,43.4168,43.5196,43.2774,43.3508,53600.0
2012-06-20 15:00:00,59.08,59.21,58.96,59.16,62800.0,43.3581,43.4535,43.2701,43.4168,62800.0
2012-06-20 15:30:00,59.18,59.35,59.17,59.31,112700.0,43.4315,43.5563,43.4242,43.5269,112700.0
2012-06-21 09:30:00,59.48,59.64,59.04,59.22,34000.0,43.6517,43.7691,43.3288,43.4609,34000.0
2012-06-21 10:00:00,59.14,59.14,58.78,58.97,47600.0,43.4022,43.4022,43.138,43.2774,47600.0
2012-06-21 10:30:00,58.96,59.05,58.87,58.97,33300.0,43.2701,43.3361,43.204,43.2774,33300.0
2012-06-21 11:00:00,58.95,58.95,58.5,58.59,39900.0,43.2627,43.2627,42.9325,42.9985,39900.0
2012-06-21 11:30:00,58.56,58.67,58.5,58.56,53200.0,42.9765,43.0572,42.9325,42.9765,53200.0
2012-06-21 12:00:00,58.55,58.57,58.21,58.21,41200.0,42.9692,42.9838,42.7196,42.7196,41200.0
2012-06-21 12:30:00,58.2,58.47,58.17,58.47,35200.0,42.7123,42.9105,42.6903,42.9105,35200.0
2012-06-21 13:00:00,58.46,58.53,58.42,58.43,43200.0,42.9031,42.9545,42.8738,42.8811,43200.0
2012-06-21 13:30:00,58.41,58.45,58.18,58.19,169800.0,42.8664,42.8958,42.6976,42.705,169800.0
2012-06-21 14:00:00,58.17,58.25,58.1,58.23,78300.0,42.6903,42.749,42.6389,42.7343,78300.0
2012-06-21 14:30:00,58.22,58.31,58.16,58.18,82400.0,42.727,42.793,42.683,42.6976,82400.0
2012-06-21 15:00:00,58.17,58.21,57.99,58.01,70800.0,42.6903,42.7196,42.5582,42.5729,70800.0
2012-06-21 15:30:00,58.02,58.05,57.81,57.84,212000.0,42.5802,42.6022,42.4261,42.4481,212000.0
2012-06-22 09:30:00,57.56,57.69,57.02,57.26,102400.0,42.2426,42.338,41.8463,42.0225,102400.0
2012-06-22 10:00:00,57.27,57.39,57.04,57.04,46700.0,42.0298,42.1179,41.861,41.861,46700.0
2012-06-22 10:30:00,57.04,57.23,57.04,57.23,47200.0,41.861,42.0004,41.861,42.0004,47200.0
2012-06-22 11:00:00,57.21,57.32,57.0,57.0,62500.0,41.9858,42.0665,41.8316,41.8316,62500.0
2012-06-22 11:30:00,56.99,57.04,56.95,57.04,34200.0,41.8243,41.861,41.7949,41.861,34200.0
2012-06-22 12:00:00,57.04,57.14,56.76,56.82,154300.0,41.861,41.9344,41.6555,41.6995,154300.0
2012-06-22 12:30:00,56.82,56.97,56.71,56.91,55400.0,41.6995,41.8096,41.6188,41.7656,55400.0
2012-06-22 13:00:00,56.91,56.98,56.86,56.94,33900.0,41.7656,41.817,41.7289,41.7876,33900.0
2012-06-22 13:30:00,56.95,57.1,56.94,57.07,44300.0,41.7949,41.905,41.7876,41.883,44300.0
2012-06-22 14:00:00,57.07,57.11,56.94,57.02,41200.0,41.883,41.9124,41.7876,41.8463,41200.0
2012-06-22 14:30:00,57.02,57.32,56.98,57.31,58200.0,41.8463,42.0665,41.817,42.0591,58200.0
2012-06-22 15:00:00,57.31,57.49,57.18,57.48,79800.0,42.0591,42.1912,41.9637,42.1839,79800.0
2012-06-22 15:30:00,57.49,57.57,57.36,57.37,221100.0,42.1912,42.25,42.0958,42.1032,221100.0
2012-06-25 09:30:00,56.8,57.05,56.24,56.34,121900.0,41.6849,41.8683,41.2739,41.3473,121900.0
2012-06-25 10:00:00,56.36,56.54,56.02,56.13,121400.0,41.362,41.4941,41.1124,41.1932,121400.0
2012-06-25 10:30:00,56.1,56.27,56.06,56.18,66500.0,41.1711,41.2959,41.1418,41.2299,66500.0
2012-06-25 11:00:00,56.18,56.22,56.1,56.15,72400.0,41.2299,41.2592,41.1711,41.2078,72400.0
2012-06-25 11:30:00,56.16,56.24,56.01,56.17,59300.0,41.2152,41.2739,41.1051,41.2225,59300.0
2012-06-25 12:00:00,56.15,56.42,56.09,56.38,66200.0,41.2078,41.406,41.1638,41.3766,66200.0
2012-06-25 12:30:00,56.37,56.43,56.37,56.38,26600.0,41.3693,41.4133,41.3693,41.3766,26600.0
2012-06-25 13:00:00,56.38,56.5,56.36,56.45,65000.0,41.3766,41.4647,41.362,41.428,65000.0
2012-06-25 13:30:00,56.44,56.55,56.42,56.44,30100.0,41.4207,41.5014,41.406,41.4207,30100.0
2012-06-25 14:00:00,56.44,56.54,56.37,56.47,39200.0,41.4207,41.4941,41.3693,41.4427,39200.0
2012-06-25 14:30:00,56.46,56.47,56.3,56.3,41000.0,41.4353,41.4427,41.3179,41.3179,41000.0
2012-06-25 15:00:00,56.31,56.48,56.29,56.43,57000.0,41.3253,41.45,41.3106,41.4133,57000.0
2012-06-25 15:30:00,56.42,56.52,56.32,56.36,168700.0,41.406,41.4794,41.3326,41.362,168700.0
2012-06-26 09:30:00,56.6,56.65,56.04,56.06,57800.0,41.5381,41.5748,41.1271,41.1418,57800.0
2012-06-26 10:00:00,56.06,56.28,55.85,55.88,90600.0,41.1418,41.3032,40.9877,41.0097,90600.0
2012-06-26 10:30:00,55.84,56.1,55.84,56.03,66600.0,40.9803,41.1711,40.9803,41.1198,66600.0
2012-06-26 11:00:00,56.0,56.13,55.35,55.8,212600.0,41.0978,41.1932,40.6207,40.951,212600.0
2012-06-26 11:30:00,55.8,55.83,55.38,55.43,182200.0,40.951,40.973,40.6427,40.6794,182200.0
2012-06-26 12:00:00,55.42,55.45,55.38,55.41,186500.0,40.6721,40.6941,40.6427,40.6648,186500.0
2012-06-26 12:30:00,55.42,55.86,55.4,55.8,57500.0,40.6721,40.995,40.6574,40.951,57500.0
2012-06-26 13:00:00,55.82,55.89,55.76,55.87,31900.0,40.9657,41.017,40.9216,41.0023,31900.0
2012-06-26 13:30:00,55.86,56.09,55.83,56.06,47700.0,40.995,41.1638,40.973,41.1418,47700.0
2012-06-26 14:00:00,56.05,56.35,56.04,56.24,56200.0,41.1344,41.3546,41.1271,41.2739,56200.0
2012-06-26 14:30:00,56.25,56.29,56.13,56.24,52700.0,41.2812,41.3106,41.1932,41.2739,52700.0
2012-06-26 15:00:00,56.24,56.4,56.2,56.35,104600.0,41.2739,41.3913,41.2445,41.3546,104600.0
2012-06-26 15:30:00,56.33,56.38,56.23,56.23,147200.0,41.3399,41.3766,41.2665,41.2665,147200.0
2012-06-27 09:30:00,56.48,56.65,56.25,56.43,62300.0,41.45,41.5748,41.2812,41.4133,62300.0
2012-06-27 10:00:00,56.43,56.91,56.32,56.78,81400.0,41.4133,41.7656,41.3326,41.6702,81400.0
2012-06-27 10:30:00,56.78,56.8,56.57,56.69,116600.0,41.6702,41.6849,41.5161,41.6041,116600.0
2012-06-27 11:00:00,56.69,56.72,56.57,56.65,56300.0,41.6041,41.6262,41.5161,41.5748,56300.0
2012-06-27 11:30:00,56.67,56.75,56.65,56.67,63300.0,41.5895,41.6482,41.5748,41.5895,63300.0
2012-06-27 12:00:00,56.67,56.92,56.67,56.85,52200.0,41.5895,41.7729,41.5895,41.7216,52200.0
2012-06-27 12:30:00,56.84,56.9,56.76,56.81,41700.0,41.7142,41.7583,41.6555,41.6922,41700.0
2012-06-27 13:00:00,56.8,56.97,56.8,56.82,42800.0,41.6849,41.8096,41.6849,41.6995,42800.0
2012-06-27 13:30:00,56.83,56.92,56.74,56.89,77900.0,41.7069,41.7729,41.6408,41.7509,77900.0
2012-06-27 14:00:00,56.9,56.9,56.77,56.81,38600.0,41.7583,41.7583,41.6628,41.6922,38600.0
2012-06-27 14:30:00,56.81,56.87,56.78,56.83,40400.0,41.6922,41.7362,41.6702,41.7069,40400.0
2012-06-27 15:00:00,56.85,56.91,56.81,56.91,54700.0,41.7216,41.7656,41.6922,41.7656,54700.0
2012-06-27 15:30:00,56.9,56.91,56.74,56.84,109500.0,41.7583,41.7656,41.6408,41.7142,109500.0
2012-06-28 09:30:00,56.4,56.89,56.34,56.73,43100.0,41.3913,41.7509,41.3473,41.6335,43100.0
2012-06-28 10:00:00,56.75,56.8,56.22,56.48,69200.0,41.6482,41.6849,41.2592,41.45,69200.0
2012-06-28 10:30:00,56.47,56.47,56.2,56.42,43200.0,41.4427,41.4427,41.2445,41.406,43200.0
2012-06-28 11:00:00,56.38,56.54,56.37,56.43,39800.0,41.3766,41.4941,41.3693,41.4133,39800.0
2012-06-28 11:30:00,56.45,56.54,56.3,56.4,72100.0,41.428,41.4941,41.3179,41.3913,72100.0
2012-06-28 12:00:00,56.4,56.43,56.17,56.17,99800.0,41.3913,41.4133,41.2225,41.2225,99800.0
2012-06-28 12:30:00,56.18,56.24,56.09,56.16,45200.0,41.2299,41.2739,41.1638,41.2152,45200.0
2012-06-28 13:00:00,56.14,56.17,56.02,56.13,43600.0,41.2005,41.2225,41.1124,41.1932,43600.0
2012-06-28 13:30:00,56.11,56.17,56.03,56.15,36000.0,41.1785,41.2225,41.1198,41.2078,36000.0
2012-06-28 14:00:00,56.17,56.2,56.04,56.11,32400.0,41.2225,41.2445,41.1271,41.1785,32400.0
2012-06-28 14:30:00,56.12,56.21,56.07,56.17,48800.0,41.1858,41.2519,41.1491,41.2225,48800.0
2012-06-28 15:00:00,56.17,56.29,56.16,56.29,68600.0,41.2225,41.3106,41.2152,41.3106,68600.0
2012-06-28 15:30:00,56.31,56.76,56.24,56.65,312400.0,41.3253,41.6555,41.2739,41.5748,312400.0
2012-06-29 09:30:00,57.54,58.06,57.43,58.06,65100.0,42.2279,42.6096,42.1472,42.6096,65100.0
2012-06-29 10:00:00,58.07,58.37,57.99,58.24,44900.0,42.6169,42.8371,42.5582,42.7417,44900.0
2012-06-29 10:30:00,58.26,58.27,58.05,58.24,92000.0,42.7563,42.7637,42.6022,42.7417,92000.0
2012-06-29 11:00:00,58.26,58.33,58.21,58.29,39500.0,42.7563,42.8077,42.7196,42.7784,39500.0
2012-06-29 11:30:00,58.28,58.51,58.26,58.42,47300.0,42.771,42.9398,42.7563,42.8738,47300.0
2012-06-29 12:00:00,58.44,58.62,58.44,58.59,39400.0,42.8884,43.0205,42.8884,42.9985,39400.0
2012-06-29 12:30:00,58.6,58.62,58.4,58.46,83500.0,43.0059,43.0205,42.8591,42.9031,83500.0
2012-06-29 13:00:00,58.47,58.5,58.31,58.35,35900.0,42.9105,42.9325,42.793,42.8224,35900.0
2012-06-29 13:30:00,58.34,58.34,58.25,58.31,63300.0,42.8151,42.8151,42.749,42.793,63300.0
2012-06-29 14:00:00,58.31,58.45,58.24,58.41,37000.0,42.793,42.8958,42.7417,42.8664,37000.0
2012-06-29 14:30:00,58.42,58.42,58.26,58.35,35600.0,42.8738,42.8738,42.7563,42.8224,35600.0
2012-06-29 15:00:00,58.32,58.38,58.27,58.32,65300.0,42.8004,42.8444,42.7637,42.8004,65300.0
2012-06-29 15:30:00,58.32,58.53,58.21,58.53,150200.0,42.8004,42.9545,42.7196,42.9545,150200.0
2012-07-02 09:30:00,58.76,58.93,58.47,58.62,110600.0,43.1233,43.248,42.9105,43.0205,110600.0
2012-07-02 10:00:00,58.62,58.68,58.05,58.36,69200.0,43.0205,43.0646,42.6022,42.8297,69200.0
2012-07-02 10:30:00,58.38,58.41,58.08,58.16,48800.0,42.8444,42.8664,42.6242,42.683,48800.0
2012-07-02 11:00:00,58.1,58.19,58.01,58.14,29000.0,42.6389,42.705,42.5729,42.6683,29000.0
2012-07-02 11:30:00,58.17,58.42,58.16,58.32,26000.0,42.6903,42.8738,42.683,42.8004,26000.0
2012-07-02 12:00:00,58.3,58.44,58.3,58.32,15500.0,42.7857,42.8884,42.7857,42.8004,15500.0
2012-07-02 12:30:00,58.34,58.64,58.28,58.64,137200.0,42.8151,43.0352,42.771,43.0352,137200.0
2012-07-02 13:00:00,58.63,59.17,58.6,59.16,231600.0,43.0279,43.4242,43.0059,43.4168,231600.0
2012-07-02 13:30:00,59.17,59.79,59.16,59.76,274400.0,43.4242,43.8792,43.4168,43.8572,274400.0
2012-07-02 14:00:00,59.77,60.89,59.65,60.81,436900.0,43.8645,44.6865,43.7764,44.6278,436900.0
2012-07-02 14:30:00,60.81,61.25,60.64,60.64,310800.0,44.6278,44.9507,44.503,44.503,310800.0
2012-07-02 15:00:00,60.64,60.86,60.11,60.41,397100.0,44.503,44.6645,44.114,44.3342,397100.0
2012-07-02 15:30:00,60.39,60.9,60.29,60.87,611700.0,44.3195,44.6938,44.2461,44.6718,611700.0
2012-07-03 09:30:00,61.5,61.51,60.64,60.77,261100.0,45.1341,45.1415,44.503,44.5984,261100.0
2012-07-03 10:00:00,60.78,60.88,60.43,60.44,170300.0,44.6057,44.6791,44.3489,44.3562,170300.0
2012-07-03 10:30:00,60.44,60.81,60.35,60.71,148500.0,44.3562,44.6278,44.2902,44.5544,148500.0
2012-07-03 11:00:00,60.72,61.0,60.72,61.0,137900.0,44.5617,44.7672,44.5617,44.7672,137900.0
2012-07-03 11:30:00,61.0,61.3,60.97,61.3,100400.0,44.7672,44.9874,44.7452,44.9874,100400.0
2012-07-03 12:00:00,61.28,61.3,60.96,61.01,101500.0,44.9727,44.9874,44.7378,44.7745,101500.0
2012-07-03 12:30:00,61.01,61.96,60.94,61.87,386000.0,44.7745,45.4717,44.7232,45.4057,386000.0
2012-07-05 09:30:00,61.97,61.97,61.19,61.28,113400.0,45.4791,45.4791,44.9066,44.9727,113400.0
2012-07-05 10:00:00,61.3,61.41,61.19,61.34,83900.0,44.9874,45.0681,44.9066,45.0167,83900.0
2012-07-05 10:30:00,61.34,61.55,61.23,61.5,65900.0,45.0167,45.1708,44.936,45.1341,65900.0
2012-07-05 11:00:00,61.5,61.82,61.48,61.79,89400.0,45.1341,45.369,45.1195,45.347,89400.0
2012-07-05 11:30:00,61.8,61.81,61.59,61.61,44300.0,45.3543,45.3616,45.2002,45.2149,44300.0
2012-07-05 12:00:00,61.61,61.85,61.59,61.84,51400.0,45.2149,45.391,45.2002,45.3837,51400.0
2012-07-05 12:30:00,61.82,61.9,61.68,61.73,85200.0,45.369,45.4277,45.2662,45.3029,85200.0
2012-07-05 13:00:00,61.73,61.78,61.6,61.75,64600.0,45.3029,45.3396,45.2075,45.3176,64600.0
2012-07-05 13:30:00,61.75,61.9,61.73,61.87,67800.0,45.3176,45.4277,45.3029,45.4057,67800.0
2012-07-05 14:00:00,61.87,61.92,61.77,61.87,80100.0,45.4057,45.4424,45.3323,45.4057,80100.0
2012-07-05 14:30:00,61.87,61.92,61.82,61.83,78700.0,45.4057,45.4424,45.369,45.3763,78700.0
2012-07-05 15:00:00,61.83,61.83,61.56,61.63,100200.0,45.3763,45.3763,45.1782,45.2295,100200.0
2012-07-05 15:30:00,61.62,61.63,61.43,61.44,141400.0,45.2222,45.2295,45.0828,45.0901,141400.0
2012-07-06 09:30:00,61.17,61.58,61.06,61.4,157200.0,44.892,45.1929,44.8112,45.0608,157200.0
2012-07-06 10:00:00,61.39,61.41,60.7,60.72,99800.0,45.0534,45.0681,44.547,44.5617,99800.0
2012-07-06 10:30:00,60.73,60.74,60.35,60.44,79900.0,44.569,44.5764,44.2902,44.3562,79900.0
2012-07-06 11:00:00,60.44,60.44,60.17,60.19,53500.0,44.3562,44.3562,44.1581,44.1727,53500.0
2012-07-06 11:30:00,60.19,60.3,60.14,60.19,39700.0,44.1727,44.2535,44.1361,44.1727,39700.0
2012-07-06 12:00:00,60.19,60.29,60.1,60.11,49100.0,44.1727,44.2461,44.1067,44.114,49100.0
2012-07-06 12:30:00,60.1,60.26,60.09,60.22,26300.0,44.1067,44.2241,44.0994,44.1948,26300.0
2012-07-06 13:00:00,60.22,60.27,60.13,60.21,27700.0,44.1948,44.2315,44.1287,44.1874,27700.0
2012-07-06 13:30:00,60.22,60.26,60.18,60.22,21300.0,44.1948,44.2241,44.1654,44.1948,21300.0
2012-07-06 14:00:00,60.23,60.3,60.11,60.26,42400.0,44.2021,44.2535,44.114,44.2241,42400.0
2012-07-06 14:30:00,60.25,60.31,60.2,60.24,40700.0,44.2168,44.2608,44.1801,44.2094,40700.0
2012-07-06 15:00:00,60.25,60.4,60.2,60.39,60300.0,44.2168,44.3269,44.1801,44.3195,60300.0
2012-07-06 15:30:00,60.42,60.59,60.42,60.53,173200.0,44.3415,44.4663,44.3415,44.4223,173200.0
2012-07-09 09:30:00,60.33,60.91,60.2,60.68,48500.0,44.2755,44.7011,44.1801,44.5324,48500.0
2012-07-09 10:00:00,60.66,60.86,60.57,60.82,53900.0,44.5177,44.6645,44.4516,44.6351,53900.0
2012-07-09 10:30:00,60.85,61.11,60.81,61.04,43400.0,44.6571,44.8479,44.6278,44.7966,43400.0
2012-07-09 11:00:00,61.01,61.02,60.64,60.64,74900.0,44.7745,44.7819,44.503,44.503,74900.0
2012-07-09 11:30:00,60.64,60.65,60.38,60.38,60300.0,44.503,44.5103,44.3122,44.3122,60300.0
2012-07-09 12:00:00,60.38,60.45,60.28,60.45,49200.0,44.3122,44.3636,44.2388,44.3636,49200.0
2012-07-09 12:30:00,60.44,60.44,60.23,60.31,31300.0,44.3562,44.3562,44.2021,44.2608,31300.0
2012-07-09 13:00:00,60.31,60.4,60.28,60.4,90200.0,44.2608,44.3269,44.2388,44.3269,90200.0
2012-07-09 13:30:00,60.4,60.48,60.36,60.37,57600.0,44.3269,44.3856,44.2975,44.3048,57600.0
2012-07-09 14:00:00,60.37,60.44,60.25,60.29,57300.0,44.3048,44.3562,44.2168,44.2461,57300.0
2012-07-09 14:30:00,60.29,60.39,60.28,60.29,57600.0,44.2461,44.3195,44.2388,44.2461,57600.0
2012-07-09 15:00:00,60.3,60.33,60.19,60.3,86200.0,44.2535,44.2755,44.1727,44.2535,86200.0
2012-07-09 15:30:00,60.3,60.37,60.24,60.25,157400.0,44.2535,44.3048,44.2094,44.2168,157400.0
2012-07-10 09:30:00,60.75,60.94,60.43,60.55,74000.0,44.5837,44.7232,44.3489,44.4369,74000.0
2012-07-10 10:00:00,60.55,60.59,60.12,60.16,52100.0,44.4369,44.4663,44.1214,44.1507,52100.0
2012-07-10 10:30:00,60.14,60.21,60.04,60.2,33800.0,44.1361,44.1874,44.0627,44.1801,33800.0
2012-07-10 11:00:00,60.19,60.2,59.93,60.09,51500.0,44.1727,44.1801,43.9819,44.0994,51500.0
2012-07-10 11:30:00,60.1,60.27,60.08,60.23,26200.0,44.1067,44.2315,44.092,44.2021,26200.0
2012-07-10 12:00:00,60.2,60.23,60.17,60.19,44100.0,44.1801,44.2021,44.1581,44.1727,44100.0
2012-07-10 12:30:00,60.18,60.3,60.16,60.29,36000.0,44.1654,44.2535,44.1507,44.2461,36000.0
2012-07-10 13:00:00,60.29,60.48,60.29,60.37,54700.0,44.2461,44.3856,44.2461,44.3048,54700.0
2012-07-10 13:30:00,60.37,60.38,60.12,60.2,48500.0,44.3048,44.3122,44.1214,44.1801,48500.0
2012-07-10 14:00:00,60.21,60.25,59.82,59.85,59200.0,44.1874,44.2168,43.9012,43.9232,59200.0
2012-07-10 14:30:00,59.86,60.05,59.77,59.88,117300.0,43.9306,44.07,43.8645,43.9452,117300.0
2012-07-10 15:00:00,59.87,60.03,59.71,59.73,88000.0,43.9379,44.0553,43.8205,43.8352,88000.0
2012-07-10 15:30:00,59.72,59.99,59.72,59.92,224500.0,43.8278,44.026,43.8278,43.9746,224500.0
2012-07-11 09:30:00,59.85,60.02,59.8,59.88,61900.0,43.9232,44.048,43.8865,43.9452,61900.0
2012-07-11 10:00:00,59.9,60.22,59.9,59.95,98700.0,43.9599,44.1948,43.9599,43.9966,98700.0
2012-07-11 10:30:00,59.96,59.96,59.53,59.56,57500.0,44.004,44.004,43.6884,43.7104,57500.0
2012-07-11 11:00:00,59.53,59.62,59.41,59.54,65100.0,43.6884,43.7544,43.6003,43.6957,65100.0
2012-07-11 11:30:00,59.54,59.72,59.49,59.5,26500.0,43.6957,43.8278,43.659,43.6664,26500.0
2012-07-11 12:00:00,59.49,59.64,59.47,59.48,24900.0,43.659,43.7691,43.6443,43.6517,24900.0
2012-07-11 12:30:00,59.48,59.52,59.38,59.45,23900.0,43.6517,43.681,43.5783,43.6297,23900.0
2012-07-11 13:00:00,59.44,59.44,59.26,59.34,25800.0,43.6223,43.6223,43.4902,43.5489,25800.0
2012-07-11 13:30:00,59.33,59.45,59.31,59.37,32600.0,43.5416,43.6297,43.5269,43.571,32600.0
2012-07-11 14:00:00,59.38,59.45,58.99,59.15,80300.0,43.5783,43.6297,43.2921,43.4095,80300.0
2012-07-11 14:30:00,59.14,59.35,59.09,59.28,62900.0,43.4022,43.5563,43.3655,43.5049,62900.0
2012-07-11 15:00:00,59.29,59.45,59.25,59.34,47700.0,43.5122,43.6297,43.4829,43.5489,47700.0
2012-07-11 15:30:00,59.35,59.78,59.31,59.61,204700.0,43.5563,43.8719,43.5269,43.7471,204700.0
2012-07-12 09:30:00,59.18,59.43,58.9,59.16,111100.0,43.4315,43.615,43.226,43.4168,111100.0
2012-07-12 10:00:00,59.14,59.14,58.5,58.6,59700.0,43.4022,43.4022,42.9325,43.0059,59700.0
2012-07-12 10:30:00,58.59,58.9,58.57,58.79,66900.0,42.9985,43.226,42.9838,43.1453,66900.0
2012-07-12 11:00:00,58.79,58.86,58.68,58.85,39300.0,43.1453,43.1967,43.0646,43.1893,39300.0
2012-07-12 11:30:00,58.84,59.12,58.73,59.03,38600.0,43.182,43.3875,43.1013,43.3214,38600.0
2012-07-12 12:00:00,59.04,59.04,58.76,58.79,27600.0,43.3288,43.3288,43.1233,43.1453,27600.0
2012-07-12 12:30:00,58.8,58.87,58.72,58.85,32300.0,43.1526,43.204,43.0939,43.1893,32300.0
2012-07-12 13:00:00,58.86,59.04,58.8,58.94,68500.0,43.1967,43.3288,43.1526,43.2554,68500.0
2012-07-12 13:30:00,58.95,59.19,58.95,58.97,48500.0,43.2627,43.4389,43.2627,43.2774,48500.0
2012-07-12 14:00:00,58.98,59.1,58.87,59.01,45900.0,43.2847,43.3728,43.204,43.3068,45900.0
2012-07-12 14:30:00,59.01,59.04,58.84,58.88,63200.0,43.3068,43.3288,43.182,43.2114,63200.0
2012-07-12 15:00:00,58.88,59.11,58.83,58.99,65300.0,43.2114,43.3801,43.1747,43.2921,65300.0
2012-07-12 15:30:00,58.98,59.24,58.95,59.0,174600.0,43.2847,43.4756,43.2627,43.2994,174600.0
2012-07-13 09:30:00,59.07,59.94,59.07,59.73,208100.0,43.3508,43.9893,43.3508,43.8352,208100.0
2012-07-13 10:00:00,59.74,60.3,59.7,60.11,177800.0,43.8425,44.2535,43.8131,44.114,177800.0
2012-07-13 10:30:00,60.1,60.17,59.94,60.0,129200.0,44.1067,44.1581,43.9893,44.0333,129200.0
2012-07-13 11:00:00,60.02,60.04,59.96,59.99,106400.0,44.048,44.0627,44.004,44.026,106400.0
2012-07-13 11:30:00,60.0,60.02,59.91,60.0,152500.0,44.0333,44.048,43.9673,44.0333,152500.0
2012-07-13 12:00:00,59.99,60.01,59.98,59.98,118700.0,44.026,44.0406,44.0186,44.0186,118700.0
2012-07-13 12:30:00,59.99,60.0,59.95,59.99,50000.0,44.026,44.0333,43.9966,44.026,50000.0
2012-07-13 13:00:00,60.0,60.12,59.97,60.07,63200.0,44.0333,44.1214,44.0113,44.0847,63200.0
2012-07-13 13:30:00,60.09,60.44,60.07,60.36,35800.0,44.0994,44.3562,44.0847,44.2975,35800.0
2012-07-13 14:00:00,60.39,60.43,60.3,60.35,37200.0,44.3195,44.3489,44.2535,44.2902,37200.0
2012-07-13 14:30:00,60.34,60.37,60.27,60.3,69200.0,44.2828,44.3048,44.2315,44.2535,69200.0
2012-07-13 15:00:00,60.3,60.47,60.27,60.42,101800.0,44.2535,44.3782,44.2315,44.3415,101800.0
2012-07-13 15:30:00,60.41,60.48,60.28,60.3,235000.0,44.3342,44.3856,44.2388,44.2535,235000.0
2012-07-16 09:30:00,60.29,60.29,59.17,59.2,84600.0,44.2461,44.2461,43.4242,43.4462,84600.0
2012-07-16 10:00:00,59.19,59.46,59.01,59.07,93400.0,43.4389,43.637,43.3068,43.3508,93400.0
2012-07-16 10:30:00,59.07,59.23,59.02,59.11,74500.0,43.3508,43.4682,43.3141,43.3801,74500.0
2012-07-16 11:00:00,59.12,59.54,59.12,59.53,64100.0,43.3875,43.6957,43.3875,43.6884,64100.0
2012-07-16 11:30:00,59.53,59.54,59.2,59.25,41800.0,43.6884,43.6957,43.4462,43.4829,41800.0
2012-07-16 12:00:00,59.26,59.28,58.95,58.97,96100.0,43.4902,43.5049,43.2627,43.2774,96100.0
2012-07-16 12:30:00,58.98,59.08,58.85,59.06,53500.0,43.2847,43.3581,43.1893,43.3435,53500.0
2012-07-16 13:00:00,59.06,59.09,58.89,59.06,50200.0,43.3435,43.3655,43.2187,43.3435,50200.0
2012-07-16 13:30:00,59.07,59.2,59.07,59.1,33600.0,43.3508,43.4462,43.3508,43.3728,33600.0
2012-07-16 14:00:00,59.12,59.19,59.09,59.1,31400.0,43.3875,43.4389,43.3655,43.3728,31400.0
2012-07-16 14:30:00,59.1,59.12,58.98,59.02,32000.0,43.3728,43.3875,43.2847,43.3141,32000.0
2012-07-16 15:00:00,59.02,59.11,58.95,59.04,47200.0,43.3141,43.3801,43.2627,43.3288,47200.0
2012-07-16 15:30:00,59.03,59.07,58.86,58.92,191100.0,43.3214,43.3508,43.1967,43.2407,191100.0
2012-07-17 09:30:00,57.95,57.95,57.0,57.55,376000.0,42.5288,42.5288,41.8316,42.2353,376000.0
2012-07-17 10:00:00,57.52,57.53,57.22,57.28,139100.0,42.2133,42.2206,41.9931,42.0371,139100.0
2012-07-17 10:30:00,57.29,57.36,56.83,57.1,169600.0,42.0445,42.0958,41.7069,41.905,169600.0
2012-07-17 11:00:00,57.1,57.23,56.98,57.0,47700.0,41.905,42.0004,41.817,41.8316,47700.0
2012-07-17 11:30:00,57.0,57.52,56.98,57.47,86400.0,41.8316,42.2133,41.817,42.1766,86400.0
2012-07-17 12:00:00,57.5,57.65,57.47,57.57,64400.0,42.1986,42.3087,42.1766,42.25,64400.0
2012-07-17 12:30:00,57.57,57.72,57.49,57.63,95100.0,42.25,42.36,42.1912,42.294,95100.0
2012-07-17 13:00:00,57.62,57.76,57.57,57.62,110400.0,42.2867,42.3894,42.25,42.2867,110400.0
2012-07-17 13:30:00,57.61,57.88,57.61,57.71,32800.0,42.2793,42.4775,42.2793,42.3527,32800.0
2012-07-17 14:00:00,57.71,57.8,57.65,57.72,58100.0,42.3527,42.4188,42.3087,42.36,58100.0
2012-07-17 14:30:00,57.72,57.92,57.71,57.8,44500.0,42.36,42.5068,42.3527,42.4188,44500.0
2012-07-17 15:00:00,57.79,57.87,57.67,57.81,58400.0,42.4114,42.4701,42.3233,42.4261,58400.0
2012-07-17 15:30:00,57.8,58.0,57.76,57.94,160800.0,42.4188,42.5655,42.3894,42.5215,160800.0
2012-07-18 09:30:00,57.86,59.06,57.84,59.0,193600.0,42.4628,43.3435,42.4481,43.2994,193600.0
2012-07-18 10:00:00,58.99,59.23,58.96,59.06,113800.0,43.2921,43.4682,43.2701,43.3435,113800.0
2012-07-18 10:30:00,59.08,59.44,59.04,59.2,68800.0,43.3581,43.6223,43.3288,43.4462,68800.0
2012-07-18 11:00:00,59.2,59.26,59.11,59.11,50500.0,43.4462,43.4902,43.3801,43.3801,50500.0
2012-07-18 11:30:00,59.1,59.39,59.09,59.32,83600.0,43.3728,43.5856,43.3655,43.5343,83600.0
2012-07-18 12:00:00,59.33,59.45,59.33,59.38,83700.0,43.5416,43.6297,43.5416,43.5783,83700.0
2012-07-18 12:30:00,59.38,59.42,59.28,59.3,77200.0,43.5783,43.6077,43.5049,43.5196,77200.0
2012-07-18 13:00:00,59.31,59.31,59.11,59.12,70500.0,43.5269,43.5269,43.3801,43.3875,70500.0
2012-07-18 13:30:00,59.11,59.25,59.04,59.24,51300.0,43.3801,43.4829,43.3288,43.4756,51300.0
2012-07-18 14:00:00,59.25,59.33,59.2,59.29,72000.0,43.4829,43.5416,43.4462,43.5122,72000.0
2012-07-18 14:30:00,59.29,59.3,59.0,59.21,77300.0,43.5122,43.5196,43.2994,43.4535,77300.0
2012-07-18 15:00:00,59.22,59.31,59.17,59.28,109100.0,43.4609,43.5269,43.4242,43.5049,109100.0
2012-07-18 15:30:00,59.29,59.36,59.18,59.26,217600.0,43.5122,43.5636,43.4315,43.4902,217600.0
2012-07-19 09:30:00,59.39,59.45,59.05,59.4,54500.0,43.5856,43.6297,43.3361,43.593,54500.0
2012-07-19 10:00:00,59.41,59.41,59.09,59.21,66600.0,43.6003,43.6003,43.3655,43.4535,66600.0
2012-07-19 10:30:00,59.25,59.5,59.14,59.39,37800.0,43.4829,43.6664,43.4022,43.5856,37800.0
2012-07-19 11:00:00,59.41,59.52,59.38,59.4,49000.0,43.6003,43.681,43.5783,43.593,49000.0
2012-07-19 11:30:00,59.38,59.73,59.37,59.73,35700.0,43.5783,43.8352,43.571,43.8352,35700.0
2012-07-19 12:00:00,59.74,59.81,59.67,59.71,54800.0,43.8425,43.8939,43.7911,43.8205,54800.0
2012-07-19 12:30:00,59.7,59.74,59.54,59.54,38300.0,43.8131,43.8425,43.6957,43.6957,38300.0
2012-07-19 13:00:00,59.53,59.64,59.45,59.59,70000.0,43.6884,43.7691,43.6297,43.7324,70000.0
2012-07-19 13:30:00,59.59,59.63,59.26,59.35,42600.0,43.7324,43.7618,43.4902,43.5563,42600.0
2012-07-19 14:00:00,59.35,59.5,59.34,59.49,63200.0,43.5563,43.6664,43.5489,43.659,63200.0
2012-07-19 14:30:00,59.49,59.72,59.49,59.58,40100.0,43.659,43.8278,43.659,43.7251,40100.0
2012-07-19 15:00:00,59.59,59.71,59.51,59.52,63000.0,43.7324,43.8205,43.6737,43.681,63000.0
2012-07-19 15:30:00,59.52,59.58,59.4,59.52,160200.0,43.681,43.7251,43.593,43.681,160200.0
2012-07-20 09:30:00,59.49,59.49,58.46,58.6,215200.0,43.659,43.659,42.9031,43.0059,215200.0
2012-07-20 10:00:00,58.6,58.7,58.36,58.43,84300.0,43.0059,43.0793,42.8297,42.8811,84300.0
2012-07-20 10:30:00,58.45,58.49,58.26,58.42,55200.0,42.8958,42.9251,42.7563,42.8738,55200.0
2012-07-20 11:00:00,58.42,58.5,58.3,58.42,79100.0,42.8738,42.9325,42.7857,42.8738,79100.0
2012-07-20 11:30:00,58.43,58.43,58.26,58.27,83700.0,42.8811,42.8811,42.7563,42.7637,83700.0
2012-07-20 12:00:00,58.26,58.3,58.05,58.05,43600.0,42.7563,42.7857,42.6022,42.6022,43600.0
2012-07-20 12:30:00,58.04,58.05,57.91,57.92,68400.0,42.5949,42.6022,42.4995,42.5068,68400.0
2012-07-20 13:00:00,57.92,57.97,57.78,57.78,51200.0,42.5068,42.5435,42.4041,42.4041,51200.0
2012-07-20 13:30:00,57.8,57.85,57.54,57.58,156600.0,42.4188,42.4554,42.2279,42.2573,156600.0
2012-07-20 14:00:00,57.6,57.61,57.47,57.47,112300.0,42.272,42.2793,42.1766,42.1766,112300.0
2012-07-20 14:30:00,57.48,57.5,57.36,57.42,112400.0,42.1839,42.1986,42.0958,42.1399,112400.0
2012-07-20 15:00:00,57.44,57.44,57.13,57.19,269700.0,42.1546,42.1546,41.927,41.9711,269700.0
2012-07-20 15:30:00,57.19,57.23,56.86,57.02,586900.0,41.9711,42.0004,41.7289,41.8463,586900.0
2012-07-23 09:30:00,55.97,55.99,55.5,55.63,138200.0,41.0757,41.0904,40.7308,40.8262,138200.0
2012-07-23 10:00:00,55.65,55.84,55.53,55.54,118200.0,40.8409,40.9803,40.7528,40.7602,118200.0
2012-07-23 10:30:00,55.55,55.85,55.54,55.6,132100.0,40.7675,40.9877,40.7602,40.8042,132100.0
2012-07-23 11:00:00,55.6,56.01,55.6,56.0,123600.0,40.8042,41.1051,40.8042,41.0978,123600.0
2012-07-23 11:30:00,56.0,56.0,55.78,55.95,61900.0,41.0978,41.0978,40.9363,41.0611,61900.0
2012-07-23 12:00:00,55.95,55.97,55.87,55.93,83800.0,41.0611,41.0757,41.0023,41.0464,83800.0
2012-07-23 12:30:00,55.95,56.19,55.89,56.16,52800.0,41.0611,41.2372,41.017,41.2152,52800.0
2012-07-23 13:00:00,56.17,56.2,56.12,56.18,64500.0,41.2225,41.2445,41.1858,41.2299,64500.0
2012-07-23 13:30:00,56.17,56.57,56.17,56.57,51500.0,41.2225,41.5161,41.2225,41.5161,51500.0
2012-07-23 14:00:00,56.57,56.6,56.36,56.39,65800.0,41.5161,41.5381,41.362,41.384,65800.0
2012-07-23 14:30:00,56.38,56.46,56.35,56.42,59200.0,41.3766,41.4353,41.3546,41.406,59200.0
2012-07-23 15:00:00,56.4,56.67,56.32,56.67,97500.0,41.3913,41.5895,41.3326,41.5895,97500.0
2012-07-23 15:30:00,56.67,56.69,56.52,56.57,203300.0,41.5895,41.6041,41.4794,41.5161,203300.0
2012-07-24 09:30:00,56.29,56.58,55.95,56.04,83100.0,41.3106,41.5234,41.0611,41.1271,83100.0
2012-07-24 10:00:00,56.04,56.21,55.93,55.99,49400.0,41.1271,41.2519,41.0464,41.0904,49400.0
2012-07-24 10:30:00,56.02,56.27,55.93,56.26,59800.0,41.1124,41.2959,41.0464,41.2886,59800.0
2012-07-24 11:00:00,56.27,56.43,56.11,56.11,102700.0,41.2959,41.4133,41.1785,41.1785,102700.0
2012-07-24 11:30:00,56.11,56.23,55.91,56.14,80900.0,41.1785,41.2665,41.0317,41.2005,80900.0
2012-07-24 12:00:00,56.14,56.14,55.76,55.87,70100.0,41.2005,41.2005,40.9216,41.0023,70100.0
2012-07-24 12:30:00,55.87,56.1,55.8,56.09,70600.0,41.0023,41.1711,40.951,41.1638,70600.0
2012-07-24 13:00:00,56.09,56.18,55.97,56.09,55400.0,41.1638,41.2299,41.0757,41.1638,55400.0
2012-07-24 13:30:00,56.08,56.22,56.04,56.14,59800.0,41.1565,41.2592,41.1271,41.2005,59800.0
2012-07-24 14:00:00,56.16,56.16,55.95,55.97,63600.0,41.2152,41.2152,41.0611,41.0757,63600.0
2012-07-24 14:30:00,55.97,56.09,55.9,55.96,112800.0,41.0757,41.1638,41.0244,41.0684,112800.0
2012-07-24 15:00:00,55.96,56.0,55.61,55.97,136000.0,41.0684,41.0978,40.8115,41.0757,136000.0
2012-07-24 15:30:00,55.99,56.31,55.77,56.25,309700.0,41.0904,41.3253,40.929,41.2812,309700.0
2012-07-25 09:30:00,54.01,54.19,52.09,52.59,1048700.0,39.6373,39.7694,38.2282,38.5952,1048700.0
2012-07-25 10:00:00,52.56,52.93,51.55,52.54,748200.0,38.5732,38.8447,37.8319,38.5585,748200.0
2012-07-25 10:30:00,52.54,52.55,51.87,51.87,285100.0,38.5585,38.5658,38.0668,38.0668,285100.0
2012-07-25 11:00:00,51.87,52.03,51.44,51.83,361500.0,38.0668,38.1842,37.7512,38.0374,361500.0
2012-07-25 11:30:00,51.83,51.83,50.87,50.88,306600.0,38.0374,38.0374,37.3329,37.3402,306600.0
2012-07-25 12:00:00,50.88,51.34,50.88,51.3,295100.0,37.3402,37.6778,37.3402,37.6485,295100.0
2012-07-25 12:30:00,51.29,51.43,51.25,51.3,166800.0,37.6411,37.7439,37.6118,37.6485,166800.0
2012-07-25 13:00:00,51.3,51.49,50.91,50.98,230600.0,37.6485,37.7879,37.3623,37.4136,230600.0
2012-07-25 13:30:00,50.97,51.17,50.81,51.0,179200.0,37.4063,37.5531,37.2889,37.4283,179200.0
2012-07-25 14:00:00,51.0,51.79,50.96,51.73,577700.0,37.4283,38.0081,37.399,37.964,577700.0
2012-07-25 14:30:00,51.73,51.88,51.57,51.57,234200.0,37.964,38.0741,37.8466,37.8466,234200.0
2012-07-25 15:00:00,51.57,52.11,51.51,52.06,356700.0,37.8466,38.2429,37.8026,38.2062,356700.0
2012-07-25 15:30:00,52.06,52.32,51.97,52.24,703000.0,38.2062,38.397,38.1402,38.3383,703000.0
2012-07-26 09:30:00,52.91,53.56,52.53,53.31,218100.0,38.83,39.3071,38.5512,39.1236,218100.0
2012-07-26 10:00:00,53.28,53.42,53.0,53.0,183300.0,39.1016,39.2043,38.8961,38.8961,183300.0
2012-07-26 10:30:00,53.03,53.18,52.87,52.94,121300.0,38.9181,39.0282,38.8007,38.8521,121300.0
2012-07-26 11:00:00,52.95,52.99,52.57,52.66,201800.0,38.8594,38.8887,38.5805,38.6466,201800.0
2012-07-26 11:30:00,52.7,52.75,52.33,52.49,129600.0,38.6759,38.7126,38.4044,38.5218,129600.0
2012-07-26 12:00:00,52.49,52.51,52.27,52.28,94200.0,38.5218,38.5365,38.3603,38.3677,94200.0
2012-07-26 12:30:00,52.27,52.27,51.81,52.05,146900.0,38.3603,38.3603,38.0228,38.1989,146900.0
2012-07-26 13:00:00,52.07,52.21,52.03,52.14,79000.0,38.2136,38.3163,38.1842,38.2649,79000.0
2012-07-26 13:30:00,52.15,52.21,51.98,51.99,103600.0,38.2723,38.3163,38.1475,38.1549,103600.0
2012-07-26 14:00:00,51.99,52.16,51.94,52.16,116200.0,38.1549,38.2796,38.1182,38.2796,116200.0
2012-07-26 14:30:00,52.15,52.19,52.07,52.18,117800.0,38.2723,38.3016,38.2136,38.2943,117800.0
2012-07-26 15:00:00,52.18,52.25,52.12,52.21,96200.0,38.2943,38.3457,38.2503,38.3163,96200.0
2012-07-26 15:30:00,52.2,52.35,52.15,52.23,408000.0,38.309,38.4191,38.2723,38.331,408000.0
2012-07-27 09:30:00,52.73,53.15,52.73,53.08,91600.0,38.6979,39.0062,38.6979,38.9548,91600.0
2012-07-27 10:00:00,53.07,53.13,52.88,52.89,106600.0,38.9475,38.9915,38.808,38.8154,106600.0
2012-07-27 10:30:00,52.89,53.04,52.84,53.02,242500.0,38.8154,38.9254,38.7787,38.9108,242500.0
2012-07-27 11:00:00,53.02,53.05,52.97,52.97,129600.0,38.9108,38.9328,38.8741,38.8741,129600.0
2012-07-27 11:30:00,52.99,53.09,52.96,53.07,62900.0,38.8887,38.9621,38.8667,38.9475,62900.0
2012-07-27 12:00:00,53.07,53.16,53.03,53.15,91800.0,38.9475,39.0135,38.9181,39.0062,91800.0
2012-07-27 12:30:00,53.15,53.17,53.06,53.15,78400.0,39.0062,39.0208,38.9401,39.0062,78400.0
2012-07-27 13:00:00,53.15,53.3,53.04,53.26,72400.0,39.0062,39.1163,38.9254,39.0869,72400.0
2012-07-27 13:30:00,53.27,53.65,53.27,53.62,95900.0,39.0942,39.3731,39.0942,39.3511,95900.0
2012-07-27 14:00:00,53.62,53.66,53.48,53.54,134800.0,39.3511,39.3805,39.2484,39.2924,134800.0
2012-07-27 14:30:00,53.55,53.61,53.46,53.51,118000.0,39.2997,39.3438,39.2337,39.2704,118000.0
2012-07-27 15:00:00,53.51,53.63,53.41,53.46,122800.0,39.2704,39.3584,39.197,39.2337,122800.0
2012-07-27 15:30:00,53.44,53.57,53.29,53.35,267000.0,39.219,39.3144,39.1089,39.1529,267000.0
2012-07-30 09:30:00,53.2,53.66,53.2,53.59,78100.0,39.0429,39.3805,39.0429,39.3291,78100.0
2012-07-30 10:00:00,53.59,53.64,53.49,53.64,107500.0,39.3291,39.3658,39.2557,39.3658,107500.0
2012-07-30 10:30:00,53.64,53.64,53.35,53.35,66100.0,39.3658,39.3658,39.1529,39.1529,66100.0
2012-07-30 11:00:00,53.36,53.54,53.3,53.37,40400.0,39.1603,39.2924,39.1163,39.1676,40400.0
2012-07-30 11:30:00,53.38,53.45,53.34,53.44,39400.0,39.175,39.2263,39.1456,39.219,39400.0
2012-07-30 12:00:00,53.44,53.44,53.24,53.24,44000.0,39.219,39.219,39.0722,39.0722,44000.0
2012-07-30 12:30:00,53.25,53.3,53.13,53.15,84200.0,39.0796,39.1163,38.9915,39.0062,84200.0
2012-07-30 13:00:00,53.15,53.17,53.07,53.12,63300.0,39.0062,39.0208,38.9475,38.9842,63300.0
2012-07-30 13:30:00,53.17,53.24,53.1,53.18,39000.0,39.0208,39.0722,38.9695,39.0282,39000.0
2012-07-30 14:00:00,53.16,53.28,53.12,53.26,80700.0,39.0135,39.1016,38.9842,39.0869,80700.0
2012-07-30 14:30:00,53.27,53.34,53.24,53.31,65300.0,39.0942,39.1456,39.0722,39.1236,65300.0
2012-07-30 15:00:00,53.3,53.34,53.18,53.24,102500.0,39.1163,39.1456,39.0282,39.0722,102500.0
2012-07-30 15:30:00,53.24,53.28,53.17,53.25,169600.0,39.0722,39.1016,39.0208,39.0796,169600.0
2012-07-31 09:30:00,52.96,53.34,52.96,53.08,63600.0,38.8667,39.1456,38.8667,38.9548,63600.0
2012-07-31 10:00:00,53.09,53.43,52.95,53.34,94300.0,38.9621,39.2117,38.8594,39.1456,94300.0
2012-07-31 10:30:00,53.34,53.39,53.18,53.23,51300.0,39.1456,39.1823,39.0282,39.0649,51300.0
2012-07-31 11:00:00,53.26,53.38,53.2,53.2,29000.0,39.0869,39.175,39.0429,39.0429,29000.0
2012-07-31 11:30:00,53.21,53.27,53.17,53.25,22300.0,39.0502,39.0942,39.0208,39.0796,22300.0
2012-07-31 12:00:00,53.24,53.24,53.0,53.1,32300.0,39.0722,39.0722,38.8961,38.9695,32300.0
2012-07-31 12:30:00,53.11,53.16,53.02,53.05,25200.0,38.9768,39.0135,38.9108,38.9328,25200.0
2012-07-31 13:00:00,53.05,53.15,52.99,53.14,38400.0,38.9328,39.0062,38.8887,38.9988,38400.0
2012-07-31 13:30:00,53.14,53.18,53.1,53.12,29700.0,38.9988,39.0282,38.9695,38.9842,29700.0
2012-07-31 14:00:00,53.14,53.25,53.11,53.24,41800.0,38.9988,39.0796,38.9768,39.0722,41800.0
2012-07-31 14:30:00,53.24,53.28,53.13,53.17,52900.0,39.0722,39.1016,38.9915,39.0208,52900.0
2012-07-31 15:00:00,53.16,53.17,53.0,53.06,58100.0,39.0135,39.0208,38.8961,38.9401,58100.0
2012-07-31 15:30:00,53.07,53.09,52.8,52.85,284200.0,38.9475,38.9621,38.7493,38.786,284200.0
2012-08-01 09:30:00,52.98,53.19,52.5,52.56,81400.0,38.8814,39.0355,38.5291,38.5732,81400.0
2012-08-01 10:00:00,52.54,52.64,52.22,52.25,55200.0,38.5585,38.6319,38.3237,38.3457,55200.0
2012-08-01 10:30:00,52.26,52.34,51.99,52.07,57100.0,38.353,38.4117,38.1549,38.2136,57100.0
2012-08-01 11:00:00,52.07,52.14,51.93,52.01,34000.0,38.2136,38.2649,38.1108,38.1695,34000.0
2012-08-01 11:30:00,52.01,52.09,51.92,52.09,54700.0,38.1695,38.2282,38.1035,38.2282,54700.0
2012-08-01 12:00:00,52.11,52.29,52.08,52.28,75200.0,38.2429,38.375,38.2209,38.3677,75200.0
2012-08-01 12:30:00,52.3,52.62,52.27,52.57,119400.0,38.3824,38.6172,38.3603,38.5805,119400.0
2012-08-01 13:00:00,52.57,52.79,52.55,52.62,95600.0,38.5805,38.742,38.5658,38.6172,95600.0
2012-08-01 13:30:00,52.63,52.8,52.58,52.62,93000.0,38.6245,38.7493,38.5879,38.6172,93000.0
2012-08-01 14:00:00,52.59,52.78,52.49,52.78,118200.0,38.5952,38.7346,38.5218,38.7346,118200.0
2012-08-01 14:30:00,52.79,52.98,52.58,52.74,97700.0,38.742,38.8814,38.5879,38.7053,97700.0
2012-08-01 15:00:00,52.74,53.01,52.65,52.98,132100.0,38.7053,38.9034,38.6392,38.8814,132100.0
2012-08-01 15:30:00,52.98,53.06,52.81,52.81,192500.0,38.8814,38.9401,38.7566,38.7566,192500.0
2012-08-02 09:30:00,52.73,52.96,51.97,52.86,99000.0,38.6979,38.8667,38.1402,38.7933,99000.0
2012-08-02 10:00:00,52.85,53.08,52.66,53.03,63300.0,38.786,38.9548,38.6466,38.9181,63300.0
2012-08-02 10:30:00,53.03,53.08,52.78,52.87,101900.0,38.9181,38.9548,38.7346,38.8007,101900.0
2012-08-02 11:00:00,52.86,52.98,52.78,52.88,146400.0,38.7933,38.8814,38.7346,38.808,146400.0
2012-08-02 11:30:00,52.9,52.9,52.27,52.52,68600.0,38.8227,38.8227,38.3603,38.5438,68600.0
2012-08-02 12:00:00,52.49,52.52,52.41,52.42,24900.0,38.5218,38.5438,38.4631,38.4704,24900.0
2012-08-02 12:30:00,52.4,52.67,52.26,52.66,105300.0,38.4558,38.6539,38.353,38.6466,105300.0
2012-08-02 13:00:00,52.65,52.74,52.59,52.65,57000.0,38.6392,38.7053,38.5952,38.6392,57000.0
2012-08-02 13:30:00,52.65,52.71,52.48,52.49,60900.0,38.6392,38.6833,38.5145,38.5218,60900.0
2012-08-02 14:00:00,52.46,52.72,52.41,52.64,97400.0,38.4998,38.6906,38.4631,38.6319,97400.0
2012-08-02 14:30:00,52.64,52.9,52.61,52.87,76800.0,38.6319,38.8227,38.6099,38.8007,76800.0
2012-08-02 15:00:00,52.87,52.99,52.86,52.91,89100.0,38.8007,38.8887,38.7933,38.83,89100.0
2012-08-02 15:30:00,52.9,53.25,52.89,53.14,307600.0,38.8227,39.0796,38.8154,38.9988,307600.0
2012-08-03 09:30:00,54.07,54.13,53.81,53.99,112000.0,39.6813,39.7254,39.4905,39.6226,112000.0
2012-08-03 10:00:00,54.03,54.26,53.97,54.1,113400.0,39.652,39.8208,39.608,39.7034,113400.0
2012-08-03 10:30:00,54.1,54.11,54.03,54.07,62400.0,39.7034,39.7107,39.652,39.6813,62400.0
2012-08-03 11:00:00,54.06,54.22,54.05,54.15,68600.0,39.674,39.7914,39.6667,39.7401,68600.0
2012-08-03 11:30:00,54.18,54.27,54.1,54.16,57700.0,39.7621,39.8281,39.7034,39.7474,57700.0
2012-08-03 12:00:00,54.18,54.19,53.98,54.06,61000.0,39.7621,39.7694,39.6153,39.674,61000.0
2012-08-03 12:30:00,54.06,54.16,54.0,54.07,211300.0,39.674,39.7474,39.63,39.6813,211300.0
2012-08-03 13:00:00,54.09,54.12,53.98,54.0,34900.0,39.696,39.718,39.6153,39.63,34900.0
2012-08-03 13:30:00,54.0,54.07,53.91,53.98,52100.0,39.63,39.6813,39.5639,39.6153,52100.0
2012-08-03 14:00:00,53.97,54.04,53.93,53.96,69500.0,39.608,39.6593,39.5786,39.6006,69500.0
2012-08-03 14:30:00,53.97,54.02,53.9,53.9,90000.0,39.608,39.6447,39.5566,39.5566,90000.0
2012-08-03 15:00:00,53.9,53.96,53.82,53.82,89800.0,39.5566,39.6006,39.4979,39.4979,89800.0
2012-08-03 15:30:00,53.81,53.82,53.54,53.59,348300.0,39.4905,39.4979,39.2924,39.3291,348300.0
2012-08-06 09:30:00,54.01,54.04,53.72,53.72,92700.0,39.6373,39.6593,39.4245,39.4245,92700.0
2012-08-06 10:00:00,53.73,53.82,53.7,53.8,151700.0,39.4318,39.4979,39.4098,39.4832,151700.0
2012-08-06 10:30:00,53.8,53.92,53.66,53.9,155500.0,39.4832,39.5713,39.3805,39.5566,155500.0
2012-08-06 11:00:00,53.91,54.0,53.79,53.8,40000.0,39.5639,39.63,39.4759,39.4832,40000.0
2012-08-06 11:30:00,53.76,53.93,53.76,53.88,26700.0,39.4538,39.5786,39.4538,39.5419,26700.0
2012-08-06 12:00:00,53.89,53.91,53.84,53.85,24600.0,39.5492,39.5639,39.5126,39.5199,24600.0
2012-08-06 12:30:00,53.87,53.94,53.86,53.9,48300.0,39.5346,39.5859,39.5272,39.5566,48300.0
2012-08-06 13:00:00,53.94,53.94,53.86,53.88,35600.0,39.5859,39.5859,39.5272,39.5419,35600.0
2012-08-06 13:30:00,53.89,53.9,53.83,53.9,60700.0,39.5492,39.5566,39.5052,39.5566,60700.0
2012-08-06 14:00:00,53.9,53.92,53.85,53.9,47900.0,39.5566,39.5713,39.5199,39.5566,47900.0
2012-08-06 14:30:00,53.9,53.91,53.77,53.8,57200.0,39.5566,39.5639,39.4612,39.4832,57200.0
2012-08-06 15:00:00,53.82,53.87,53.76,53.86,54800.0,39.4979,39.5346,39.4538,39.5272,54800.0
2012-08-06 15:30:00,53.85,53.86,53.54,53.63,195500.0,39.5199,39.5272,39.2924,39.3584,195500.0
2012-08-07 09:30:00,54.0,54.03,53.74,54.0,69300.0,39.63,39.652,39.4392,39.63,69300.0
2012-08-07 10:00:00,54.0,54.01,53.78,53.94,47100.0,39.63,39.6373,39.4685,39.5859,47100.0
2012-08-07 10:30:00,53.93,54.1,53.86,54.09,61200.0,39.5786,39.7034,39.5272,39.696,61200.0
2012-08-07 11:00:00,54.09,54.11,53.96,54.03,130700.0,39.696,39.7107,39.6006,39.652,130700.0
2012-08-07 11:30:00,54.03,54.09,54.0,54.06,48100.0,39.652,39.696,39.63,39.674,48100.0
2012-08-07 12:00:00,54.06,54.11,53.98,53.99,60800.0,39.674,39.7107,39.6153,39.6226,60800.0
2012-08-07 12:30:00,53.99,54.08,53.98,54.0,97600.0,39.6226,39.6887,39.6153,39.63,97600.0
2012-08-07 13:00:00,53.99,54.02,53.99,54.01,40300.0,39.6226,39.6447,39.6226,39.6373,40300.0
2012-08-07 13:30:00,54.02,54.02,53.94,54.01,44900.0,39.6447,39.6447,39.5859,39.6373,44900.0
2012-08-07 14:00:00,54.0,54.02,53.8,53.82,90000.0,39.63,39.6447,39.4832,39.4979,90000.0
2012-08-07 14:30:00,53.83,53.93,53.83,53.88,90600.0,39.5052,39.5786,39.5052,39.5419,90600.0
2012-08-07 15:00:00,53.88,53.9,53.75,53.8,105600.0,39.5419,39.5566,39.4465,39.4832,105600.0
2012-08-07 15:30:00,53.8,53.84,53.66,53.73,131300.0,39.4832,39.5126,39.3805,39.4318,131300.0
2012-08-08 09:30:00,53.5,53.66,53.34,53.5,111000.0,39.263,39.3805,39.1456,39.263,111000.0
2012-08-08 10:00:00,53.44,53.56,53.23,53.46,72500.0,39.219,39.3071,39.0649,39.2337,72500.0
2012-08-08 10:30:00,53.46,53.48,53.26,53.35,51300.0,39.2337,39.2484,39.0869,39.1529,51300.0
2012-08-08 11:00:00,53.35,53.72,53.31,53.72,31600.0,39.1529,39.4245,39.1236,39.4245,31600.0
2012-08-08 11:30:00,53.71,53.81,53.68,53.75,29200.0,39.4171,39.4905,39.3951,39.4465,29200.0
2012-08-08 12:00:00,53.73,53.76,53.57,53.6,48900.0,39.4318,39.4538,39.3144,39.3364,48900.0
2012-08-08 12:30:00,53.62,53.68,53.53,53.66,34600.0,39.3511,39.3951,39.285,39.3805,34600.0
2012-08-08 13:00:00,53.66,53.91,53.66,53.89,48700.0,39.3805,39.5639,39.3805,39.5492,48700.0
2012-08-08 13:30:00,53.9,54.03,53.9,53.95,138800.0,39.5566,39.652,39.5566,39.5933,138800.0
2012-08-08 14:00:00,53.94,54.0,53.92,53.96,66700.0,39.5859,39.63,39.5713,39.6006,66700.0
2012-08-08 14:30:00,53.95,54.0,53.94,53.94,168600.0,39.5933,39.63,39.5859,39.5859,168600.0
2012-08-08 15:00:00,53.94,53.98,53.91,53.94,138900.0,39.5859,39.6153,39.5639,39.5859,138900.0
2012-08-08 15:30:00,53.94,53.98,53.89,53.89,361900.0,39.5859,39.6153,39.5492,39.5492,361900.0
2012-08-09 09:30:00,53.91,53.97,53.66,53.89,83000.0,39.5639,39.608,39.3805,39.5492,83000.0
2012-08-09 10:00:00,53.89,53.98,53.87,53.91,52000.0,39.5492,39.6153,39.5346,39.5639,52000.0
2012-08-09 10:30:00,53.91,54.0,53.91,53.98,42900.0,39.5639,39.63,39.5639,39.6153,42900.0
2012-08-09 11:00:00,53.99,53.99,53.83,53.85,45700.0,39.6226,39.6226,39.5052,39.5199,45700.0
2012-08-09 11:30:00,53.85,53.91,53.82,53.91,64400.0,39.5199,39.5639,39.4979,39.5639,64400.0
2012-08-09 12:00:00,53.9,53.93,53.85,53.9,36700.0,39.5566,39.5786,39.5199,39.5566,36700.0
2012-08-09 12:30:00,53.91,54.02,53.89,53.98,65600.0,39.5639,39.6447,39.5492,39.6153,65600.0
2012-08-09 13:00:00,54.0,54.01,53.84,53.85,42900.0,39.63,39.6373,39.5126,39.5199,42900.0
2012-08-09 13:30:00,53.86,53.91,53.85,53.85,32300.0,39.5272,39.5639,39.5199,39.5199,32300.0
2012-08-09 14:00:00,53.85,53.88,53.76,53.81,42100.0,39.5199,39.5419,39.4538,39.4905,42100.0
2012-08-09 14:30:00,53.81,53.89,53.78,53.84,41400.0,39.4905,39.5492,39.4685,39.5126,41400.0
2012-08-09 15:00:00,53.84,53.86,53.8,53.82,76300.0,39.5126,39.5272,39.4832,39.4979,76300.0
2012-08-09 15:30:00,53.8,53.87,53.77,53.8,307700.0,39.4832,39.5346,39.4612,39.4832,307700.0
2012-08-10 09:30:00,53.76,53.96,53.6,53.89,61700.0,39.4538,39.6006,39.3364,39.5492,61700.0
2012-08-10 10:00:00,53.91,54.07,53.86,53.87,57500.0,39.5639,39.6813,39.5272,39.5346,57500.0
2012-08-10 10:30:00,53.89,54.0,53.89,53.97,41600.0,39.5492,39.63,39.5492,39.608,41600.0
2012-08-10 11:00:00,53.99,54.02,53.88,54.0,53700.0,39.6226,39.6447,39.5419,39.63,53700.0
2012-08-10 11:30:00,54.0,54.01,53.94,53.97,36100.0,39.63,39.6373,39.5859,39.608,36100.0
2012-08-10 12:00:00,53.99,54.01,53.94,53.98,19500.0,39.6226,39.6373,39.5859,39.6153,19500.0
2012-08-10 12:30:00,53.98,54.01,53.94,54.0,34100.0,39.6153,39.6373,39.5859,39.63,34100.0
2012-08-10 13:00:00,54.0,54.0,53.89,53.99,22100.0,39.63,39.63,39.5492,39.6226,22100.0
2012-08-10 13:30:00,53.99,54.1,53.98,54.1,34000.0,39.6226,39.7034,39.6153,39.7034,34000.0
2012-08-10 14:00:00,54.09,54.15,54.06,54.14,23800.0,39.696,39.7401,39.674,39.7327,23800.0
2012-08-10 14:30:00,54.14,54.2,54.14,54.17,37500.0,39.7327,39.7768,39.7327,39.7547,37500.0
2012-08-10 15:00:00,54.17,54.29,54.17,54.25,41800.0,39.7547,39.8428,39.7547,39.8134,41800.0
2012-08-10 15:30:00,54.25,54.34,54.17,54.21,167400.0,39.8134,39.8795,39.7547,39.7841,167400.0
2012-08-13 09:30:00,54.07,54.58,54.03,54.55,132100.0,39.6813,40.0556,39.652,40.0336,132100.0
2012-08-13 10:00:00,54.56,54.79,54.39,54.44,99300.0,40.041,40.2097,39.9162,39.9529,99300.0
2012-08-13 10:30:00,54.42,54.44,54.28,54.31,87700.0,39.9382,39.9529,39.8355,39.8575,87700.0
2012-08-13 11:00:00,54.3,54.31,54.23,54.26,93200.0,39.8501,39.8575,39.7988,39.8208,93200.0
2012-08-13 11:30:00,54.24,54.38,54.24,54.3,40800.0,39.8061,39.9089,39.8061,39.8501,40800.0
2012-08-13 12:00:00,54.3,54.3,54.22,54.26,79700.0,39.8501,39.8501,39.7914,39.8208,79700.0
2012-08-13 12:30:00,54.26,54.34,54.22,54.34,44900.0,39.8208,39.8795,39.7914,39.8795,44900.0
2012-08-13 13:00:00,54.33,54.42,54.33,54.35,29300.0,39.8722,39.9382,39.8722,39.8868,29300.0
2012-08-13 13:30:00,54.34,54.47,54.32,54.41,26600.0,39.8795,39.9749,39.8648,39.9309,26600.0
2012-08-13 14:00:00,54.41,54.52,54.34,54.43,37600.0,39.9309,40.0116,39.8795,39.9455,37600.0
2012-08-13 14:30:00,54.44,54.59,54.39,54.57,38200.0,39.9529,40.063,39.9162,40.0483,38200.0
2012-08-13 15:00:00,54.56,54.62,54.54,54.55,75900.0,40.041,40.085,40.0263,40.0336,75900.0
2012-08-13 15:30:00,54.55,54.62,54.48,54.62,122400.0,40.0336,40.085,39.9822,40.085,122400.0
2012-08-14 09:30:00,54.9,55.0,54.57,54.61,99000.0,40.2905,40.3639,40.0483,40.0776,99000.0
2012-08-14 10:00:00,54.59,54.79,54.59,54.69,67400.0,40.063,40.2097,40.063,40.1364,67400.0
2012-08-14 10:30:00,54.72,54.81,54.66,54.77,44000.0,40.1584,40.2244,40.1143,40.1951,44000.0
2012-08-14 11:00:00,54.77,55.51,54.76,55.31,335500.0,40.1951,40.7381,40.1877,40.5914,335500.0
2012-08-14 11:30:00,55.3,55.42,55.3,55.41,65300.0,40.584,40.6721,40.584,40.6648,65300.0
2012-08-14 12:00:00,55.41,55.48,55.38,55.44,42700.0,40.6648,40.7161,40.6427,40.6868,42700.0
2012-08-14 12:30:00,55.44,55.47,55.38,55.43,50800.0,40.6868,40.7088,40.6427,40.6794,50800.0
2012-08-14 13:00:00,55.44,55.46,55.36,55.38,56200.0,40.6868,40.7015,40.6281,40.6427,56200.0
2012-08-14 13:30:00,55.38,55.41,55.37,55.41,41200.0,40.6427,40.6648,40.6354,40.6648,41200.0
2012-08-14 14:00:00,55.41,55.46,55.39,55.44,51000.0,40.6648,40.7015,40.6501,40.6868,51000.0
2012-08-14 14:30:00,55.45,55.48,55.38,55.47,42600.0,40.6941,40.7161,40.6427,40.7088,42600.0
2012-08-14 15:00:00,55.48,55.48,55.32,55.32,81400.0,40.7161,40.7161,40.5987,40.5987,81400.0
2012-08-14 15:30:00,55.32,55.33,55.16,55.25,266900.0,40.5987,40.606,40.4813,40.5473,266900.0
2012-08-15 09:30:00,55.05,55.31,55.02,55.3,47200.0,40.4006,40.5914,40.3785,40.584,47200.0
2012-08-15 10:00:00,55.31,55.59,55.26,55.57,68600.0,40.5914,40.7969,40.5547,40.7822,68600.0
2012-08-15 10:30:00,55.58,55.66,55.47,55.5,75300.0,40.7895,40.8482,40.7088,40.7308,75300.0
2012-08-15 11:00:00,55.5,55.6,55.46,55.5,40700.0,40.7308,40.8042,40.7015,40.7308,40700.0
2012-08-15 11:30:00,55.5,55.68,55.5,55.65,28500.0,40.7308,40.8629,40.7308,40.8409,28500.0
2012-08-15 12:00:00,55.64,55.72,55.64,55.67,30100.0,40.8336,40.8923,40.8336,40.8556,30100.0
2012-08-15 12:30:00,55.68,55.71,55.63,55.66,24000.0,40.8629,40.8849,40.8262,40.8482,24000.0
2012-08-15 13:00:00,55.65,55.67,55.63,55.64,16100.0,40.8409,40.8556,40.8262,40.8336,16100.0
2012-08-15 13:30:00,55.63,55.71,55.62,55.66,25100.0,40.8262,40.8849,40.8189,40.8482,25100.0
2012-08-15 14:00:00,55.66,55.72,55.62,55.72,33200.0,40.8482,40.8923,40.8189,40.8923,33200.0
2012-08-15 14:30:00,55.72,55.91,55.69,55.91,52800.0,40.8923,41.0317,40.8702,41.0317,52800.0
2012-08-15 15:00:00,55.91,55.94,55.87,55.91,63900.0,41.0317,41.0537,41.0023,41.0317,63900.0
2012-08-15 15:30:00,55.9,55.91,55.86,55.91,182900.0,41.0244,41.0317,40.995,41.0317,182900.0
2012-08-16 09:30:00,56.13,56.13,55.8,55.89,57900.0,41.1932,41.1932,40.951,41.017,57900.0
2012-08-16 10:00:00,55.9,56.08,55.88,55.99,62900.0,41.0244,41.1565,41.0097,41.0904,62900.0
2012-08-16 10:30:00,55.99,56.48,55.99,56.46,79600.0,41.0904,41.45,41.0904,41.4353,79600.0
2012-08-16 11:00:00,56.46,56.71,56.44,56.45,205200.0,41.4353,41.6188,41.4207,41.428,205200.0
2012-08-16 11:30:00,56.45,56.55,56.41,56.54,112800.0,41.428,41.5014,41.3986,41.4941,112800.0
2012-08-16 12:00:00,56.54,56.66,56.51,56.62,51000.0,41.4941,41.5821,41.472,41.5528,51000.0
2012-08-16 12:30:00,56.6,57.0,56.6,56.92,172400.0,41.5381,41.8316,41.5381,41.7729,172400.0
2012-08-16 13:00:00,56.92,57.07,56.85,57.03,90900.0,41.7729,41.883,41.7216,41.8537,90900.0
2012-08-16 13:30:00,57.03,57.2,56.98,57.02,122000.0,41.8537,41.9784,41.817,41.8463,122000.0
2012-08-16 14:00:00,57.01,57.02,56.91,56.92,86800.0,41.839,41.8463,41.7656,41.7729,86800.0
2012-08-16 14:30:00,56.93,56.94,56.85,56.87,175000.0,41.7803,41.7876,41.7216,41.7362,175000.0
2012-08-16 15:00:00,56.88,56.88,56.76,56.77,94200.0,41.7436,41.7436,41.6555,41.6628,94200.0
2012-08-16 15:30:00,56.77,56.79,56.63,56.66,248500.0,41.6628,41.6775,41.5601,41.5821,248500.0
2012-08-17 09:30:00,56.92,56.92,56.38,56.46,252000.0,41.7729,41.7729,41.3766,41.4353,252000.0
2012-08-17 10:00:00,56.5,56.58,56.42,56.45,118500.0,41.4647,41.5234,41.406,41.428,118500.0
2012-08-17 10:30:00,56.45,56.69,56.44,56.69,114100.0,41.428,41.6041,41.4207,41.6041,114100.0
2012-08-17 11:00:00,56.69,56.86,56.66,56.86,64600.0,41.6041,41.7289,41.5821,41.7289,64600.0
2012-08-17 11:30:00,56.85,57.05,56.83,57.01,64300.0,41.7216,41.8683,41.7069,41.839,64300.0
2012-08-17 12:00:00,57.02,57.03,56.93,56.95,54200.0,41.8463,41.8537,41.7803,41.7949,54200.0
2012-08-17 12:30:00,56.96,56.98,56.83,56.86,51400.0,41.8023,41.817,41.7069,41.7289,51400.0
2012-08-17 13:00:00,56.86,56.95,56.86,56.95,48600.0,41.7289,41.7949,41.7289,41.7949,48600.0
2012-08-17 13:30:00,56.94,56.97,56.86,56.9,52700.0,41.7876,41.8096,41.7289,41.7583,52700.0
2012-08-17 14:00:00,56.9,57.01,56.89,57.0,66500.0,41.7583,41.839,41.7509,41.8316,66500.0
2012-08-17 14:30:00,57.01,57.06,57.01,57.04,48100.0,41.839,41.8757,41.839,41.861,48100.0
2012-08-17 15:00:00,57.05,57.07,57.03,57.04,112700.0,41.8683,41.883,41.8537,41.861,112700.0
2012-08-17 15:30:00,57.03,57.08,56.95,57.04,227300.0,41.8537,41.8904,41.7949,41.861,227300.0
2012-08-20 09:30:00,57.01,57.33,56.75,57.14,91000.0,41.839,42.0738,41.6482,41.9344,91000.0
2012-08-20 10:00:00,57.14,57.29,57.13,57.25,68700.0,41.9344,42.0445,41.927,42.0151,68700.0
2012-08-20 10:30:00,57.25,57.57,57.25,57.57,63300.0,42.0151,42.25,42.0151,42.25,63300.0
2012-08-20 11:00:00,57.56,57.57,57.28,57.29,37100.0,42.2426,42.25,42.0371,42.0445,37100.0
2012-08-20 11:30:00,57.28,57.53,57.27,57.49,69000.0,42.0371,42.2206,42.0298,42.1912,69000.0
2012-08-20 12:00:00,57.5,57.57,57.47,57.56,47700.0,42.1986,42.25,42.1766,42.2426,47700.0
2012-08-20 12:30:00,57.56,57.6,57.52,57.55,83500.0,42.2426,42.272,42.2133,42.2353,83500.0
2012-08-20 13:00:00,57.54,57.55,57.41,57.42,70900.0,42.2279,42.2353,42.1325,42.1399,70900.0
2012-08-20 13:30:00,57.43,57.52,57.42,57.52,41800.0,42.1472,42.2133,42.1399,42.2133,41800.0
2012-08-20 14:00:00,57.52,57.52,57.45,57.51,61600.0,42.2133,42.2133,42.1619,42.2059,61600.0
2012-08-20 14:30:00,57.51,57.54,57.45,57.48,64300.0,42.2059,42.2279,42.1619,42.1839,64300.0
2012-08-20 15:00:00,57.49,57.51,57.38,57.44,105600.0,42.1912,42.2059,42.1105,42.1546,105600.0
2012-08-20 15:30:00,57.44,57.48,57.38,57.45,203600.0,42.1546,42.1839,42.1105,42.1619,203600.0
2012-08-21 09:30:00,57.4,57.67,57.4,57.54,97300.0,42.1252,42.3233,42.1252,42.2279,97300.0
2012-08-21 10:00:00,57.55,57.73,57.53,57.69,154300.0,42.2353,42.3674,42.2206,42.338,154300.0
2012-08-21 10:30:00,57.69,57.83,57.65,57.75,155900.0,42.338,42.4408,42.3087,42.3821,155900.0
2012-08-21 11:00:00,57.75,57.76,57.6,57.65,121300.0,42.3821,42.3894,42.272,42.3087,121300.0
2012-08-21 11:30:00,57.65,57.65,57.54,57.57,95000.0,42.3087,42.3087,42.2279,42.25,95000.0
2012-08-21 12:00:00,57.57,57.66,57.54,57.6,75200.0,42.25,42.316,42.2279,42.272,75200.0
2012-08-21 12:30:00,57.61,57.64,57.57,57.61,52100.0,42.2793,42.3013,42.25,42.2793,52100.0
2012-08-21 13:00:00,57.59,57.61,57.48,57.51,176700.0,42.2646,42.2793,42.1839,42.2059,176700.0
2012-08-21 13:30:00,57.51,57.56,57.48,57.53,147600.0,42.2059,42.2426,42.1839,42.2206,147600.0
2012-08-21 14:00:00,57.55,57.55,57.34,57.43,59000.0,42.2353,42.2353,42.0812,42.1472,59000.0
2012-08-21 14:30:00,57.42,57.49,57.38,57.43,70700.0,42.1399,42.1912,42.1105,42.1472,70700.0
2012-08-21 15:00:00,57.43,57.43,57.24,57.27,77800.0,42.1472,42.1472,42.0078,42.0298,77800.0
2012-08-21 15:30:00,57.26,57.44,57.26,57.41,233500.0,42.0225,42.1546,42.0225,42.1325,233500.0
2012-08-22 09:30:00,57.32,57.47,56.76,57.11,118600.0,42.0665,42.1766,41.6555,41.9124,118600.0
2012-08-22 10:00:00,57.1,57.31,57.1,57.24,67700.0,41.905,42.0591,41.905,42.0078,67700.0
2012-08-22 10:30:00,57.22,57.27,57.06,57.09,64000.0,41.9931,42.0298,41.8757,41.8977,64000.0
2012-08-22 11:00:00,57.09,57.24,57.09,57.1,41400.0,41.8977,42.0078,41.8977,41.905,41400.0
2012-08-22 11:30:00,57.09,57.25,57.09,57.22,42500.0,41.8977,42.0151,41.8977,41.9931,42500.0
2012-08-22 12:00:00,57.23,57.29,57.12,57.13,39100.0,42.0004,42.0445,41.9197,41.927,39100.0
2012-08-22 12:30:00,57.14,57.21,57.09,57.1,40000.0,41.9344,41.9858,41.8977,41.905,40000.0
2012-08-22 13:00:00,57.1,57.26,57.1,57.23,32600.0,41.905,42.0225,41.905,42.0004,32600.0
2012-08-22 13:30:00,57.24,57.28,57.15,57.25,36600.0,42.0078,42.0371,41.9417,42.0151,36600.0
2012-08-22 14:00:00,57.26,57.43,57.11,57.24,103000.0,42.0225,42.1472,41.9124,42.0078,103000.0
2012-08-22 14:30:00,57.25,57.45,57.24,57.44,60500.0,42.0151,42.1619,42.0078,42.1546,60500.0
2012-08-22 15:00:00,57.44,57.47,57.31,57.32,57900.0,42.1546,42.1766,42.0591,42.0665,57900.0
2012-08-22 15:30:00,57.32,57.36,57.26,57.26,152000.0,42.0665,42.0958,42.0225,42.0225,152000.0
2012-08-23 09:30:00,57.25,57.25,56.67,56.9,70000.0,42.0151,42.0151,41.5895,41.7583,70000.0
2012-08-23 10:00:00,56.92,57.03,56.7,56.81,54800.0,41.7729,41.8537,41.6115,41.6922,54800.0
2012-08-23 10:30:00,56.8,57.05,56.8,56.91,30600.0,41.6849,41.8683,41.6849,41.7656,30600.0
2012-08-23 11:00:00,56.91,56.93,56.77,56.78,100700.0,41.7656,41.7803,41.6628,41.6702,100700.0
2012-08-23 11:30:00,56.78,56.84,56.68,56.76,75800.0,41.6702,41.7142,41.5968,41.6555,75800.0
2012-08-23 12:00:00,56.76,56.79,56.68,56.75,60900.0,41.6555,41.6775,41.5968,41.6482,60900.0
2012-08-23 12:30:00,56.74,56.79,56.68,56.71,28600.0,41.6408,41.6775,41.5968,41.6188,28600.0
2012-08-23 13:00:00,56.71,56.78,56.64,56.66,36300.0,41.6188,41.6702,41.5674,41.5821,36300.0
2012-08-23 13:30:00,56.65,56.88,56.65,56.82,28800.0,41.5748,41.7436,41.5748,41.6995,28800.0
2012-08-23 14:00:00,56.82,56.85,56.73,56.76,30100.0,41.6995,41.7216,41.6335,41.6555,30100.0
2012-08-23 14:30:00,56.76,56.88,56.74,56.8,36500.0,41.6555,41.7436,41.6408,41.6849,36500.0
2012-08-23 15:00:00,56.8,56.91,56.75,56.8,75400.0,41.6849,41.7656,41.6482,41.6849,75400.0
2012-08-23 15:30:00,56.79,56.89,56.77,56.81,117000.0,41.6775,41.7509,41.6628,41.6922,117000.0
2012-08-24 09:30:00,56.79,56.89,56.64,56.65,63900.0,41.6775,41.7509,41.5674,41.5748,63900.0
2012-08-24 10:00:00,56.64,57.0,56.64,56.89,130100.0,41.5674,41.8316,41.5674,41.7509,130100.0
2012-08-24 10:30:00,56.92,57.1,56.86,56.97,37200.0,41.7729,41.905,41.7289,41.8096,37200.0
2012-08-24 11:00:00,56.99,57.29,56.97,57.22,70900.0,41.8243,42.0445,41.8096,41.9931,70900.0
2012-08-24 11:30:00,57.25,57.25,57.09,57.09,26700.0,42.0151,42.0151,41.8977,41.8977,26700.0
2012-08-24 12:00:00,57.1,57.2,57.1,57.17,27100.0,41.905,41.9784,41.905,41.9564,27100.0
2012-08-24 12:30:00,57.16,57.28,57.12,57.28,20200.0,41.9491,42.0371,41.9197,42.0371,20200.0
2012-08-24 13:00:00,57.28,57.28,57.19,57.23,32500.0,42.0371,42.0371,41.9711,42.0004,32500.0
2012-08-24 13:30:00,57.23,57.34,57.23,57.3,35200.0,42.0004,42.0812,42.0004,42.0518,35200.0
2012-08-24 14:00:00,57.3,57.3,57.22,57.25,30600.0,42.0518,42.0518,41.9931,42.0151,30600.0
2012-08-24 14:30:00,57.25,57.26,57.15,57.16,35900.0,42.0151,42.0225,41.9417,41.9491,35900.0
2012-08-24 15:00:00,57.16,57.24,57.13,57.21,54000.0,41.9491,42.0078,41.927,41.9858,54000.0
2012-08-24 15:30:00,57.21,57.28,57.13,57.16,147200.0,41.9858,42.0371,41.927,41.9491,147200.0
2012-08-27 09:30:00,57.18,57.42,56.71,56.71,54900.0,41.9637,42.1399,41.6188,41.6188,54900.0
2012-08-27 10:00:00,56.7,57.08,56.66,57.01,45900.0,41.6115,41.8904,41.5821,41.839,45900.0
2012-08-27 10:30:00,57.0,57.02,56.83,56.86,26500.0,41.8316,41.8463,41.7069,41.7289,26500.0
2012-08-27 11:00:00,56.87,56.98,56.84,56.94,26300.0,41.7362,41.817,41.7142,41.7876,26300.0
2012-08-27 11:30:00,56.93,56.98,56.65,56.69,16800.0,41.7803,41.817,41.5748,41.6041,16800.0
2012-08-27 12:00:00,56.69,56.75,56.52,56.56,19200.0,41.6041,41.6482,41.4794,41.5087,19200.0
2012-08-27 12:30:00,56.57,56.59,56.45,56.45,24100.0,41.5161,41.5307,41.428,41.428,24100.0
2012-08-27 13:00:00,56.45,56.46,56.33,56.34,34700.0,41.428,41.4353,41.3399,41.3473,34700.0
2012-08-27 13:30:00,56.33,56.41,56.29,56.37,50200.0,41.3399,41.3986,41.3106,41.3693,50200.0
2012-08-27 14:00:00,56.38,56.54,56.38,56.54,37400.0,41.3766,41.4941,41.3766,41.4941,37400.0
2012-08-27 14:30:00,56.54,56.65,56.53,56.58,33700.0,41.4941,41.5748,41.4867,41.5234,33700.0
2012-08-27 15:00:00,56.56,56.61,56.55,56.61,52500.0,41.5087,41.5454,41.5014,41.5454,52500.0
2012-08-27 15:30:00,56.6,56.65,56.47,56.55,149300.0,41.5381,41.5748,41.4427,41.5014,149300.0
2012-08-28 09:30:00,56.45,56.53,56.02,56.05,129100.0,41.428,41.4867,41.1124,41.1344,129100.0
2012-08-28 10:00:00,56.05,56.39,56.02,56.37,127500.0,41.1344,41.384,41.1124,41.3693,127500.0
2012-08-28 10:30:00,56.39,56.42,56.22,56.24,48600.0,41.384,41.406,41.2592,41.2739,48600.0
2012-08-28 11:00:00,56.24,56.24,56.08,56.16,72700.0,41.2739,41.2739,41.1565,41.2152,72700.0
2012-08-28 11:30:00,56.15,56.19,56.11,56.14,52300.0,41.2078,41.2372,41.1785,41.2005,52300.0
2012-08-28 12:00:00,56.14,56.23,56.12,56.17,38000.0,41.2005,41.2665,41.1858,41.2225,38000.0
2012-08-28 12:30:00,56.16,56.2,56.11,56.19,31700.0,41.2152,41.2445,41.1785,41.2372,31700.0
2012-08-28 13:00:00,56.19,56.19,56.0,56.07,126200.0,41.2372,41.2372,41.0978,41.1491,126200.0
2012-08-28 13:30:00,56.06,56.11,56.03,56.07,27300.0,41.1418,41.1785,41.1198,41.1491,27300.0
2012-08-28 14:00:00,56.07,56.11,56.03,56.11,50400.0,41.1491,41.1785,41.1198,41.1785,50400.0
2012-08-28 14:30:00,56.11,56.12,56.09,56.09,61900.0,41.1785,41.1858,41.1638,41.1638,61900.0
2012-08-28 15:00:00,56.11,56.13,56.06,56.1,108200.0,41.1785,41.1932,41.1418,41.1711,108200.0
2012-08-28 15:30:00,56.11,56.13,56.05,56.1,125400.0,41.1785,41.1932,41.1344,41.1711,125400.0
2012-08-29 09:30:00,56.31,56.47,56.17,56.33,57900.0,41.3253,41.4427,41.2225,41.3399,57900.0
2012-08-29 10:00:00,56.32,56.59,56.32,56.57,53100.0,41.3326,41.5307,41.3326,41.5161,53100.0
2012-08-29 10:30:00,56.57,56.58,56.33,56.36,52100.0,41.5161,41.5234,41.3399,41.362,52100.0
2012-08-29 11:00:00,56.35,56.4,56.33,56.39,28100.0,41.3546,41.3913,41.3399,41.384,28100.0
2012-08-29 11:30:00,56.38,56.53,56.37,56.46,66200.0,41.3766,41.4867,41.3693,41.4353,66200.0
2012-08-29 12:00:00,56.46,56.52,56.44,56.49,23700.0,41.4353,41.4794,41.4207,41.4574,23700.0
2012-08-29 12:30:00,56.5,56.52,56.46,56.52,29200.0,41.4647,41.4794,41.4353,41.4794,29200.0
2012-08-29 13:00:00,56.51,56.68,56.5,56.66,66200.0,41.472,41.5968,41.4647,41.5821,66200.0
2012-08-29 13:30:00,56.66,56.9,56.64,56.9,102900.0,41.5821,41.7583,41.5674,41.7583,102900.0
2012-08-29 14:00:00,56.89,56.96,56.85,56.92,63900.0,41.7509,41.8023,41.7216,41.7729,63900.0
2012-08-29 14:30:00,56.93,56.98,56.87,56.89,66000.0,41.7803,41.817,41.7362,41.7509,66000.0
2012-08-29 15:00:00,56.88,57.06,56.84,57.03,108200.0,41.7436,41.8757,41.7142,41.8537,108200.0
2012-08-29 15:30:00,57.03,57.04,56.97,57.01,216600.0,41.8537,41.861,41.8096,41.839,216600.0
2012-08-30 09:30:00,56.64,56.7,56.46,56.58,59300.0,41.5674,41.6115,41.4353,41.5234,59300.0
2012-08-30 10:00:00,56.6,56.67,56.52,56.54,44900.0,41.5381,41.5895,41.4794,41.4941,44900.0
2012-08-30 10:30:00,56.56,56.64,56.45,56.49,84700.0,41.5087,41.5674,41.428,41.4574,84700.0
2012-08-30 11:00:00,56.48,56.57,56.48,56.49,34600.0,41.45,41.5161,41.45,41.4574,34600.0
2012-08-30 11:30:00,56.51,56.57,56.48,56.48,40500.0,41.472,41.5161,41.45,41.45,40500.0
2012-08-30 12:00:00,56.48,56.49,56.46,56.47,33500.0,41.45,41.4574,41.4353,41.4427,33500.0
2012-08-30 12:30:00,56.47,56.51,56.46,56.48,40200.0,41.4427,41.472,41.4353,41.45,40200.0
2012-08-30 13:00:00,56.48,56.5,56.44,56.45,60600.0,41.45,41.4647,41.4207,41.428,60600.0
2012-08-30 13:30:00,56.46,56.48,56.44,56.47,30600.0,41.4353,41.45,41.4207,41.4427,30600.0
2012-08-30 14:00:00,56.48,56.52,56.39,56.42,107600.0,41.45,41.4794,41.384,41.406,107600.0
2012-08-30 14:30:00,56.42,56.48,56.41,56.45,73200.0,41.406,41.45,41.3986,41.428,73200.0
2012-08-30 15:00:00,56.45,56.46,56.39,56.44,59500.0,41.428,41.4353,41.384,41.4207,59500.0
2012-08-30 15:30:00,56.44,56.53,56.23,56.24,250900.0,41.4207,41.4867,41.2665,41.2739,250900.0
2012-08-31 09:30:00,56.78,57.01,56.51,56.98,77800.0,41.6702,41.839,41.472,41.817,77800.0
2012-08-31 10:00:00,56.98,57.0,56.52,56.72,83300.0,41.817,41.8316,41.4794,41.6262,83300.0
2012-08-31 10:30:00,56.73,56.83,56.55,56.7,56500.0,41.6335,41.7069,41.5014,41.6115,56500.0
2012-08-31 11:00:00,56.71,56.95,56.71,56.92,125000.0,41.6188,41.7949,41.6188,41.7729,125000.0
2012-08-31 11:30:00,56.93,57.0,56.91,56.97,50000.0,41.7803,41.8316,41.7656,41.8096,50000.0
2012-08-31 12:00:00,56.96,56.98,56.7,56.71,51100.0,41.8023,41.817,41.6115,41.6188,51100.0
2012-08-31 12:30:00,56.68,56.74,56.64,56.69,29800.0,41.5968,41.6408,41.5674,41.6041,29800.0
2012-08-31 13:00:00,56.68,56.68,56.47,56.53,24000.0,41.5968,41.5968,41.4427,41.4867,24000.0
2012-08-31 13:30:00,56.52,56.61,56.45,56.59,33100.0,41.4794,41.5454,41.428,41.5307,33100.0
2012-08-31 14:00:00,56.58,56.73,56.55,56.73,31000.0,41.5234,41.6335,41.5014,41.6335,31000.0
2012-08-31 14:30:00,56.73,56.75,56.63,56.67,25100.0,41.6335,41.6482,41.5601,41.5895,25100.0
2012-08-31 15:00:00,56.68,56.68,56.51,56.53,53500.0,41.5968,41.5968,41.472,41.4867,53500.0
2012-08-31 15:30:00,56.53,56.7,56.49,56.6,138800.0,41.4867,41.6115,41.4574,41.5381,138800.0
2012-09-04 09:30:00,56.68,56.83,56.53,56.57,90300.0,41.5968,41.7069,41.4867,41.5161,90300.0
2012-09-04 10:00:00,56.55,56.66,56.29,56.3,73500.0,41.5014,41.5821,41.3106,41.3179,73500.0
2012-09-04 10:30:00,56.3,56.31,56.15,56.2,67700.0,41.3179,41.3253,41.2078,41.2445,67700.0
2012-09-04 11:00:00,56.2,56.3,56.18,56.3,72000.0,41.2445,41.3179,41.2299,41.3179,72000.0
2012-09-04 11:30:00,56.31,56.31,56.15,56.23,37200.0,41.3253,41.3253,41.2078,41.2665,37200.0
2012-09-04 12:00:00,56.24,56.28,56.19,56.26,54000.0,41.2739,41.3032,41.2372,41.2886,54000.0
2012-09-04 12:30:00,56.27,56.31,56.2,56.29,102000.0,41.2959,41.3253,41.2445,41.3106,102000.0
2012-09-04 13:00:00,56.29,56.38,56.28,56.34,23100.0,41.3106,41.3766,41.3032,41.3473,23100.0
2012-09-04 13:30:00,56.33,56.44,56.26,56.42,52400.0,41.3399,41.4207,41.2886,41.406,52400.0
2012-09-04 14:00:00,56.43,56.78,56.42,56.78,52500.0,41.4133,41.6702,41.406,41.6702,52500.0
2012-09-04 14:30:00,56.78,57.01,56.78,56.86,91600.0,41.6702,41.839,41.6702,41.7289,91600.0
2012-09-04 15:00:00,56.87,56.89,56.81,56.87,74500.0,41.7362,41.7509,41.6922,41.7362,74500.0
2012-09-04 15:30:00,56.86,56.88,56.62,56.63,174000.0,41.7289,41.7436,41.5528,41.5601,174000.0
2012-09-05 09:30:00,56.13,56.38,55.56,56.0,165000.0,41.4343,41.6189,41.0135,41.3383,165000.0
2012-09-05 10:00:00,55.99,56.7,55.99,56.65,113900.0,41.331,41.8551,41.331,41.8182,113900.0
2012-09-05 10:30:00,56.65,56.7,56.16,56.25,99800.0,41.8182,41.8551,41.4565,41.5229,99800.0
2012-09-05 11:00:00,56.24,56.57,56.23,56.54,98400.0,41.5155,41.7591,41.5081,41.737,98400.0
2012-09-05 11:30:00,56.55,56.64,56.43,56.44,39200.0,41.7443,41.8108,41.6558,41.6631,39200.0
2012-09-05 12:00:00,56.44,56.56,56.35,56.35,33100.0,41.6631,41.7517,41.5967,41.5967,33100.0
2012-09-05 12:30:00,56.36,56.39,56.26,56.37,49400.0,41.6041,41.6262,41.5303,41.6115,49400.0
2012-09-05 13:00:00,56.38,56.45,56.3,56.3,60000.0,41.6189,41.6705,41.5598,41.5598,60000.0
2012-09-05 13:30:00,56.28,56.3,56.21,56.27,76900.0,41.545,41.5598,41.4934,41.5377,76900.0
2012-09-05 14:00:00,56.27,56.34,56.23,56.32,47300.0,41.5377,41.5893,41.5081,41.5746,47300.0
2012-09-05 14:30:00,56.31,56.4,56.28,56.34,77400.0,41.5672,41.6336,41.545,41.5893,77400.0
2012-09-05 15:00:00,56.32,56.43,56.3,56.41,117800.0,41.5746,41.6558,41.5598,41.641,117800.0
2012-09-05 15:30:00,56.41,56.48,56.3,56.36,223400.0,41.641,41.6927,41.5598,41.6041,223400.0
2012-09-06 09:30:00,56.93,57.47,56.59,57.41,199200.0,42.0249,42.4235,41.7739,42.3792,199200.0
2012-09-06 10:00:00,57.41,57.6,57.15,57.2,121800.0,42.3792,42.5194,42.1873,42.2242,121800.0
2012-09-06 10:30:00,57.22,57.45,57.2,57.44,64000.0,42.2389,42.4087,42.2242,42.4013,64000.0
2012-09-06 11:00:00,57.44,57.46,57.24,57.41,96400.0,42.4013,42.4161,42.2537,42.3792,96400.0
2012-09-06 11:30:00,57.42,57.45,57.3,57.36,57200.0,42.3866,42.4087,42.298,42.3423,57200.0
2012-09-06 12:00:00,57.36,57.39,57.18,57.19,32100.0,42.3423,42.3644,42.2094,42.2168,32100.0
2012-09-06 12:30:00,57.2,57.32,57.17,57.3,26200.0,42.2242,42.3128,42.202,42.298,26200.0
2012-09-06 13:00:00,57.31,57.31,57.25,57.27,16200.0,42.3054,42.3054,42.2611,42.2758,16200.0
2012-09-06 13:30:00,57.28,57.35,57.16,57.17,103900.0,42.2832,42.3349,42.1946,42.202,103900.0
2012-09-06 14:00:00,57.17,57.26,57.14,57.22,66800.0,42.202,42.2685,42.1799,42.2389,66800.0
2012-09-06 14:30:00,57.22,57.25,57.18,57.19,51400.0,42.2389,42.2611,42.2094,42.2168,51400.0
2012-09-06 15:00:00,57.19,57.19,57.05,57.05,76600.0,42.2168,42.2168,42.1134,42.1134,76600.0
2012-09-06 15:30:00,57.05,57.12,56.99,57.07,170700.0,42.1134,42.1651,42.0691,42.1282,170700.0
2012-09-07 09:30:00,57.29,57.37,56.97,57.06,58400.0,42.2906,42.3497,42.0544,42.1208,58400.0
2012-09-07 10:00:00,57.03,57.04,56.9,56.94,103000.0,42.0987,42.1061,42.0027,42.0322,103000.0
2012-09-07 10:30:00,56.94,56.94,56.79,56.93,99400.0,42.0322,42.0322,41.9215,42.0249,99400.0
2012-09-07 11:00:00,56.91,57.04,56.9,56.99,86200.0,42.0101,42.1061,42.0027,42.0691,86200.0
2012-09-07 11:30:00,56.99,57.12,56.97,57.12,139200.0,42.0691,42.1651,42.0544,42.1651,139200.0
2012-09-07 12:00:00,57.12,57.23,57.09,57.21,220500.0,42.1651,42.2463,42.143,42.2316,220500.0
2012-09-07 12:30:00,57.21,57.41,57.19,57.39,163700.0,42.2316,42.3792,42.2168,42.3644,163700.0
2012-09-07 13:00:00,57.39,57.43,57.34,57.42,76300.0,42.3644,42.394,42.3275,42.3866,76300.0
2012-09-07 13:30:00,57.42,57.48,57.41,57.45,121900.0,42.3866,42.4309,42.3792,42.4087,121900.0
2012-09-07 14:00:00,57.44,57.5,57.41,57.46,99400.0,42.4013,42.4456,42.3792,42.4161,99400.0
2012-09-07 14:30:00,57.46,57.49,57.43,57.44,91400.0,42.4161,42.4382,42.394,42.4013,91400.0
2012-09-07 15:00:00,57.44,57.5,57.4,57.44,187200.0,42.4013,42.4456,42.3718,42.4013,187200.0
2012-09-07 15:30:00,57.46,57.5,57.37,57.45,306600.0,42.4161,42.4456,42.3497,42.4087,306600.0
2012-09-10 09:30:00,57.44,57.5,57.26,57.4,170200.0,42.4013,42.4456,42.2685,42.3718,170200.0
2012-09-10 10:00:00,57.39,57.51,57.39,57.44,62400.0,42.3644,42.453,42.3644,42.4013,62400.0
2012-09-10 10:30:00,57.44,57.48,57.34,57.35,40800.0,42.4013,42.4309,42.3275,42.3349,40800.0
2012-09-10 11:00:00,57.33,57.37,57.23,57.24,37600.0,42.3201,42.3497,42.2463,42.2537,37600.0
2012-09-10 11:30:00,57.23,57.31,57.22,57.3,29900.0,42.2463,42.3054,42.2389,42.298,29900.0
2012-09-10 12:00:00,57.3,57.32,57.22,57.25,32400.0,42.298,42.3128,42.2389,42.2611,32400.0
2012-09-10 12:30:00,57.24,57.3,57.18,57.28,20800.0,42.2537,42.298,42.2094,42.2832,20800.0
2012-09-10 13:00:00,57.29,57.36,57.29,57.3,29000.0,42.2906,42.3423,42.2906,42.298,29000.0
2012-09-10 13:30:00,57.3,57.31,57.27,57.28,35800.0,42.298,42.3054,42.2758,42.2832,35800.0
2012-09-10 14:00:00,57.29,57.32,57.26,57.3,100000.0,42.2906,42.3128,42.2685,42.298,100000.0
2012-09-10 14:30:00,57.3,57.34,57.26,57.3,124100.0,42.298,42.3275,42.2685,42.298,124100.0
2012-09-10 15:00:00,57.32,57.34,57.27,57.32,113200.0,42.3128,42.3275,42.2758,42.3128,113200.0
2012-09-10 15:30:00,57.32,57.39,57.31,57.33,188700.0,42.3128,42.3644,42.3054,42.3201,188700.0
2012-09-11 09:30:00,57.36,57.53,57.16,57.43,142200.0,42.3423,42.4678,42.1946,42.394,142200.0
2012-09-11 10:00:00,57.44,57.5,57.3,57.39,80200.0,42.4013,42.4456,42.298,42.3644,80200.0
2012-09-11 10:30:00,57.4,57.53,57.36,57.45,127700.0,42.3718,42.4678,42.3423,42.4087,127700.0
2012-09-11 11:00:00,57.45,57.6,57.41,57.58,72300.0,42.4087,42.5194,42.3792,42.5047,72300.0
2012-09-11 11:30:00,57.58,57.63,57.55,57.56,77500.0,42.5047,42.5416,42.4825,42.4899,77500.0
2012-09-11 12:00:00,57.57,57.58,57.41,57.48,53100.0,42.4973,42.5047,42.3792,42.4309,53100.0
2012-09-11 12:30:00,57.49,57.5,57.43,57.44,33000.0,42.4382,42.4456,42.394,42.4013,33000.0
2012-09-11 13:00:00,57.45,57.54,57.42,57.5,46000.0,42.4087,42.4752,42.3866,42.4456,46000.0
2012-09-11 13:30:00,57.5,57.53,57.45,57.46,55000.0,42.4456,42.4678,42.4087,42.4161,55000.0
2012-09-11 14:00:00,57.46,57.51,57.45,57.5,74400.0,42.4161,42.453,42.4087,42.4456,74400.0
2012-09-11 14:30:00,57.49,57.52,57.39,57.48,62300.0,42.4382,42.4604,42.3644,42.4309,62300.0
2012-09-11 15:00:00,57.47,57.51,57.39,57.45,80400.0,42.4235,42.453,42.3644,42.4087,80400.0
2012-09-11 15:30:00,57.44,57.52,57.43,57.48,236500.0,42.4013,42.4604,42.394,42.4309,236500.0
2012-09-12 09:30:00,57.47,57.82,57.41,57.47,110900.0,42.4235,42.6818,42.3792,42.4235,110900.0
2012-09-12 10:00:00,57.47,57.53,57.34,57.37,102000.0,42.4235,42.4678,42.3275,42.3497,102000.0
2012-09-12 10:30:00,57.36,57.44,57.28,57.41,28200.0,42.3423,42.4013,42.2832,42.3792,28200.0
2012-09-12 11:00:00,57.44,57.55,57.43,57.49,37100.0,42.4013,42.4825,42.394,42.4382,37100.0
2012-09-12 11:30:00,57.51,57.58,57.44,57.47,85300.0,42.453,42.5047,42.4013,42.4235,85300.0
2012-09-12 12:00:00,57.46,57.49,57.42,57.46,26700.0,42.4161,42.4382,42.3866,42.4161,26700.0
2012-09-12 12:30:00,57.45,57.5,57.44,57.45,27800.0,42.4087,42.4456,42.4013,42.4087,27800.0
2012-09-12 13:00:00,57.45,57.6,57.43,57.46,58000.0,42.4087,42.5194,42.394,42.4161,58000.0
2012-09-12 13:30:00,57.47,57.5,57.45,57.45,29400.0,42.4235,42.4456,42.4087,42.4087,29400.0
2012-09-12 14:00:00,57.45,57.58,57.44,57.49,41000.0,42.4087,42.5047,42.4013,42.4382,41000.0
2012-09-12 14:30:00,57.5,57.53,57.4,57.44,47300.0,42.4456,42.4678,42.3718,42.4013,47300.0
2012-09-12 15:00:00,57.44,57.46,57.36,57.43,60200.0,42.4013,42.4161,42.3423,42.394,60200.0
2012-09-12 15:30:00,57.43,57.48,57.36,57.45,135000.0,42.394,42.4309,42.3423,42.4087,135000.0
2012-09-13 09:30:00,57.32,57.6,57.1,57.22,40200.0,42.3128,42.5194,42.1504,42.2389,40200.0
2012-09-13 10:00:00,57.19,57.25,56.98,56.98,44100.0,42.2168,42.2611,42.0618,42.0618,44100.0
2012-09-13 10:30:00,56.98,57.08,56.97,57.08,29300.0,42.0618,42.1356,42.0544,42.1356,29300.0
2012-09-13 11:00:00,57.08,57.28,57.04,57.24,31000.0,42.1356,42.2832,42.1061,42.2537,31000.0
2012-09-13 11:30:00,57.23,57.25,57.08,57.08,17800.0,42.2463,42.2611,42.1356,42.1356,17800.0
2012-09-13 12:00:00,57.1,57.21,56.98,57.03,25700.0,42.1504,42.2316,42.0618,42.0987,25700.0
2012-09-13 12:30:00,57.02,57.55,56.96,57.35,101700.0,42.0913,42.4825,42.047,42.3349,101700.0
2012-09-13 13:00:00,57.36,57.52,57.28,57.52,85300.0,42.3423,42.4604,42.2832,42.4604,85300.0
2012-09-13 13:30:00,57.53,57.62,57.41,57.45,88700.0,42.4678,42.5342,42.3792,42.4087,88700.0
2012-09-13 14:00:00,57.46,57.6,57.38,57.46,137800.0,42.4161,42.5194,42.357,42.4161,137800.0
2012-09-13 14:30:00,57.46,57.48,57.33,57.43,89200.0,42.4161,42.4309,42.3201,42.394,89200.0
2012-09-13 15:00:00,57.42,57.44,57.26,57.27,96600.0,42.3866,42.4013,42.2685,42.2758,96600.0
2012-09-13 15:30:00,57.27,57.42,57.18,57.29,199800.0,42.2758,42.3866,42.2094,42.2906,199800.0
2012-09-14 09:30:00,56.77,57.17,56.62,56.78,175200.0,41.9067,42.202,41.796,41.9141,175200.0
2012-09-14 10:00:00,56.76,57.12,56.76,56.99,159200.0,41.8994,42.1651,41.8994,42.0691,159200.0
2012-09-14 10:30:00,56.98,57.26,56.97,57.17,88800.0,42.0618,42.2685,42.0544,42.202,88800.0
2012-09-14 11:00:00,57.17,57.38,57.07,57.32,94300.0,42.202,42.357,42.1282,42.3128,94300.0
2012-09-14 11:30:00,57.33,57.47,57.27,57.45,74400.0,42.3201,42.4235,42.2758,42.4087,74400.0
2012-09-14 12:00:00,57.45,57.49,57.41,57.44,81500.0,42.4087,42.4382,42.3792,42.4013,81500.0
2012-09-14 12:30:00,57.45,57.49,57.44,57.45,68300.0,42.4087,42.4382,42.4013,42.4087,68300.0
2012-09-14 13:00:00,57.45,57.48,57.32,57.33,61600.0,42.4087,42.4309,42.3128,42.3201,61600.0
2012-09-14 13:30:00,57.34,57.49,57.33,57.47,83300.0,42.3275,42.4382,42.3201,42.4235,83300.0
2012-09-14 14:00:00,57.46,57.49,57.4,57.44,95800.0,42.4161,42.4382,42.3718,42.4013,95800.0
2012-09-14 14:30:00,57.44,57.48,57.41,57.43,104000.0,42.4013,42.4309,42.3792,42.394,104000.0
2012-09-14 15:00:00,57.43,57.44,57.13,57.22,116200.0,42.394,42.4013,42.1725,42.2389,116200.0
2012-09-14 15:30:00,57.22,57.29,57.07,57.26,218100.0,42.2389,42.2906,42.1282,42.2685,218100.0
2012-09-17 09:30:00,57.07,57.29,56.81,56.97,68700.0,42.1282,42.2906,41.9363,42.0544,68700.0
2012-09-17 10:00:00,56.97,57.34,56.97,57.32,48900.0,42.0544,42.3275,42.0544,42.3128,48900.0
2012-09-17 10:30:00,57.32,57.46,57.26,57.32,77900.0,42.3128,42.4161,42.2685,42.3128,77900.0
2012-09-17 11:00:00,57.31,57.35,57.24,57.25,24900.0,42.3054,42.3349,42.2537,42.2611,24900.0
2012-09-17 11:30:00,57.24,57.26,57.03,57.12,36700.0,42.2537,42.2685,42.0987,42.1651,36700.0
2012-09-17 12:00:00,57.14,57.17,57.03,57.04,49200.0,42.1799,42.202,42.0987,42.1061,49200.0
2012-09-17 12:30:00,57.03,57.15,57.0,57.0,31100.0,42.0987,42.1873,42.0765,42.0765,31100.0
2012-09-17 13:00:00,57.01,57.04,56.95,57.01,22000.0,42.0839,42.1061,42.0396,42.0839,22000.0
2012-09-17 13:30:00,57.02,57.07,56.98,57.01,28900.0,42.0913,42.1282,42.0618,42.0839,28900.0
2012-09-17 14:00:00,57.0,57.04,56.86,56.86,63900.0,42.0765,42.1061,41.9732,41.9732,63900.0
2012-09-17 14:30:00,56.87,56.9,56.73,56.76,50200.0,41.9806,42.0027,41.8772,41.8994,50200.0
2012-09-17 15:00:00,56.78,56.83,56.72,56.72,48100.0,41.9141,41.951,41.8698,41.8698,48100.0
2012-09-17 15:30:00,56.73,56.81,56.71,56.74,250500.0,41.8772,41.9363,41.8625,41.8846,250500.0
2012-09-18 09:30:00,56.54,56.87,55.91,56.34,157700.0,41.737,41.9806,41.2719,41.5893,157700.0
2012-09-18 10:00:00,56.35,56.4,56.29,56.29,72900.0,41.5967,41.6336,41.5524,41.5524,72900.0
2012-09-18 10:30:00,56.3,56.45,56.25,56.45,58800.0,41.5598,41.6705,41.5229,41.6705,58800.0
2012-09-18 11:00:00,56.46,56.5,56.4,56.48,40900.0,41.6779,41.7074,41.6336,41.6927,40900.0
2012-09-18 11:30:00,56.48,56.55,56.44,56.51,79800.0,41.6927,41.7443,41.6631,41.7148,79800.0
2012-09-18 12:00:00,56.51,56.59,56.38,56.42,78200.0,41.7148,41.7739,41.6189,41.6484,78200.0
2012-09-18 12:30:00,56.43,56.46,56.36,56.39,44200.0,41.6558,41.6779,41.6041,41.6262,44200.0
2012-09-18 13:00:00,56.4,56.52,56.34,56.45,33900.0,41.6336,41.7222,41.5893,41.6705,33900.0
2012-09-18 13:30:00,56.45,56.47,56.36,56.38,51600.0,41.6705,41.6853,41.6041,41.6189,51600.0
2012-09-18 14:00:00,56.37,56.42,56.33,56.38,38500.0,41.6115,41.6484,41.5819,41.6189,38500.0
2012-09-18 14:30:00,56.4,56.47,56.34,56.4,31800.0,41.6336,41.6853,41.5893,41.6336,31800.0
2012-09-18 15:00:00,56.4,56.54,56.39,56.48,59900.0,41.6336,41.737,41.6262,41.6927,59900.0
2012-09-18 15:30:00,56.47,56.55,56.41,56.54,129200.0,41.6853,41.7443,41.641,41.737,129200.0
2012-09-19 09:30:00,56.7,56.81,56.27,56.68,50000.0,41.8551,41.9363,41.5377,41.8403,50000.0
2012-09-19 10:00:00,56.7,57.04,56.66,56.99,71800.0,41.8551,42.1061,41.8255,42.0691,71800.0
2012-09-19 10:30:00,56.98,57.04,56.82,57.01,83300.0,42.0618,42.1061,41.9437,42.0839,83300.0
2012-09-19 11:00:00,57.0,57.3,56.96,57.23,97800.0,42.0765,42.298,42.047,42.2463,97800.0
2012-09-19 11:30:00,57.24,57.39,57.23,57.36,38100.0,42.2537,42.3644,42.2463,42.3423,38100.0
2012-09-19 12:00:00,57.36,57.48,57.31,57.45,47800.0,42.3423,42.4309,42.3054,42.4087,47800.0
2012-09-19 12:30:00,57.46,57.47,57.36,57.45,28900.0,42.4161,42.4235,42.3423,42.4087,28900.0
2012-09-19 13:00:00,57.43,57.48,57.39,57.44,43700.0,42.394,42.4309,42.3644,42.4013,43700.0
2012-09-19 13:30:00,57.43,57.47,57.39,57.43,47400.0,42.394,42.4235,42.3644,42.394,47400.0
2012-09-19 14:00:00,57.44,57.46,57.41,57.45,39700.0,42.4013,42.4161,42.3792,42.4087,39700.0
2012-09-19 14:30:00,57.44,57.46,57.39,57.41,46400.0,42.4013,42.4161,42.3644,42.3792,46400.0
2012-09-19 15:00:00,57.41,57.44,57.39,57.41,83000.0,42.3792,42.4013,42.3644,42.3792,83000.0
2012-09-19 15:30:00,57.42,57.47,57.34,57.4,189000.0,42.3866,42.4235,42.3275,42.3718,189000.0
2012-09-20 09:30:00,57.22,57.32,56.8,57.11,168000.0,42.2389,42.3128,41.9289,42.1577,168000.0
2012-09-20 10:00:00,57.11,57.66,57.1,57.65,141700.0,42.1577,42.5637,42.1504,42.5564,141700.0
2012-09-20 10:30:00,57.65,57.83,57.63,57.78,367400.0,42.5564,42.6892,42.5416,42.6523,367400.0
2012-09-20 11:00:00,57.79,58.0,57.71,57.76,214200.0,42.6597,42.8147,42.6006,42.6376,214200.0
2012-09-20 11:30:00,57.77,57.79,57.43,57.43,132900.0,42.6449,42.6597,42.394,42.394,132900.0
2012-09-20 12:00:00,57.43,57.57,57.35,57.52,99400.0,42.394,42.4973,42.3349,42.4604,99400.0
2012-09-20 12:30:00,57.52,57.53,57.31,57.35,73700.0,42.4604,42.4678,42.3054,42.3349,73700.0
2012-09-20 13:00:00,57.36,57.43,57.28,57.32,89600.0,42.3423,42.394,42.2832,42.3128,89600.0
2012-09-20 13:30:00,57.32,57.39,57.29,57.29,50100.0,42.3128,42.3644,42.2906,42.2906,50100.0
2012-09-20 14:00:00,57.3,57.55,57.27,57.5,98200.0,42.298,42.4825,42.2758,42.4456,98200.0
2012-09-20 14:30:00,57.49,57.6,57.43,57.56,193200.0,42.4382,42.5194,42.394,42.4899,193200.0
2012-09-20 15:00:00,57.57,57.61,57.44,57.46,228300.0,42.4973,42.5268,42.4013,42.4161,228300.0
2012-09-20 15:30:00,57.47,57.58,57.43,57.58,266700.0,42.4235,42.5047,42.394,42.5047,266700.0
2012-09-21 09:30:00,57.5,57.58,57.39,57.5,536200.0,42.4456,42.5047,42.3644,42.4456,536200.0
2012-09-21 10:00:00,57.5,57.82,57.47,57.71,172000.0,42.4456,42.6818,42.4235,42.6006,172000.0
2012-09-21 10:30:00,57.71,57.83,57.46,57.49,99800.0,42.6006,42.6892,42.4161,42.4382,99800.0
2012-09-21 11:00:00,57.48,57.52,57.37,57.37,58000.0,42.4309,42.4604,42.3497,42.3497,58000.0
2012-09-21 11:30:00,57.36,57.49,57.35,57.43,37600.0,42.3423,42.4382,42.3349,42.394,37600.0
2012-09-21 12:00:00,57.43,57.44,57.2,57.3,36000.0,42.394,42.4013,42.2242,42.298,36000.0
2012-09-21 12:30:00,57.3,57.39,57.27,57.39,43900.0,42.298,42.3644,42.2758,42.3644,43900.0
2012-09-21 13:00:00,57.38,57.45,57.38,57.39,34100.0,42.357,42.4087,42.357,42.3644,34100.0
2012-09-21 13:30:00,57.39,57.54,57.38,57.43,61300.0,42.3644,42.4752,42.357,42.394,61300.0
2012-09-21 14:00:00,57.43,57.46,57.24,57.3,67300.0,42.394,42.4161,42.2537,42.298,67300.0
2012-09-21 14:30:00,57.3,57.46,57.28,57.41,101900.0,42.298,42.4161,42.2832,42.3792,101900.0
2012-09-21 15:00:00,57.4,57.45,57.36,57.43,72100.0,42.3718,42.4087,42.3423,42.394,72100.0
2012-09-21 15:30:00,57.43,57.61,57.38,57.61,368300.0,42.394,42.5268,42.357,42.5268,368300.0
2012-09-24 09:30:00,57.14,58.24,57.02,57.76,139800.0,42.1799,42.9919,42.0913,42.6376,139800.0
2012-09-24 10:00:00,57.74,58.1,57.73,57.9,129300.0,42.6228,42.8885,42.6154,42.7409,129300.0
2012-09-24 10:30:00,57.91,58.12,57.89,57.94,87400.0,42.7483,42.9033,42.7335,42.7704,87400.0
2012-09-24 11:00:00,57.94,57.96,57.69,57.7,68300.0,42.7704,42.7852,42.5859,42.5933,68300.0
2012-09-24 11:30:00,57.7,57.7,57.54,57.57,39400.0,42.5933,42.5933,42.4752,42.4973,39400.0
2012-09-24 12:00:00,57.57,57.8,57.53,57.63,55100.0,42.4973,42.6671,42.4678,42.5416,55100.0
2012-09-24 12:30:00,57.64,57.71,57.6,57.67,33700.0,42.549,42.6006,42.5194,42.5711,33700.0
2012-09-24 13:00:00,57.67,57.9,57.67,57.87,36500.0,42.5711,42.7409,42.5711,42.7188,36500.0
2012-09-24 13:30:00,57.86,58.06,57.82,58.04,48600.0,42.7114,42.859,42.6818,42.8442,48600.0
2012-09-24 14:00:00,58.04,58.3,58.04,58.3,69900.0,42.8442,43.0362,42.8442,43.0362,69900.0
2012-09-24 14:30:00,58.3,58.51,58.25,58.46,96700.0,43.0362,43.1912,42.9993,43.1543,96700.0
2012-09-24 15:00:00,58.47,58.57,58.4,58.56,88500.0,43.1617,43.2355,43.11,43.2281,88500.0
2012-09-24 15:30:00,58.54,58.57,58.42,58.56,301300.0,43.2133,43.2355,43.1248,43.2281,301300.0
2012-09-25 09:30:00,59.14,60.73,58.99,60.3,648200.0,43.6562,44.83,43.5455,44.5125,648200.0
2012-09-25 10:00:00,60.31,60.74,60.09,60.44,278300.0,44.5199,44.8373,44.3575,44.6159,278300.0
2012-09-25 10:30:00,60.42,60.44,59.91,60.2,228600.0,44.6011,44.6159,44.2246,44.4387,228600.0
2012-09-25 11:00:00,60.21,60.86,60.15,60.7,233400.0,44.4461,44.9259,44.4018,44.8078,233400.0
2012-09-25 11:30:00,60.7,60.94,60.46,60.67,240500.0,44.8078,44.985,44.6307,44.7857,240500.0
2012-09-25 12:00:00,60.68,60.74,60.1,60.13,191900.0,44.7931,44.8373,44.3649,44.387,191900.0
2012-09-25 12:30:00,60.13,60.22,59.47,59.61,199100.0,44.387,44.4535,43.8998,44.0032,199100.0
2012-09-25 13:00:00,59.62,59.77,59.32,59.46,224200.0,44.0106,44.1213,43.7891,43.8925,224200.0
2012-09-25 13:30:00,59.47,59.61,59.15,59.41,157700.0,43.8998,44.0032,43.6636,43.8556,157700.0
2012-09-25 14:00:00,59.42,59.7,59.33,59.65,146300.0,43.8629,44.0696,43.7965,44.0327,146300.0
2012-09-25 14:30:00,59.63,59.65,59.23,59.27,122200.0,44.018,44.0327,43.7227,43.7522,122200.0
2012-09-25 15:00:00,59.27,59.33,59.03,59.25,164200.0,43.7522,43.7965,43.575,43.7374,164200.0
2012-09-25 15:30:00,59.24,59.24,59.04,59.05,306100.0,43.7301,43.7301,43.5824,43.5898,306100.0
2012-09-26 09:30:00,59.67,59.9,59.18,59.22,277700.0,44.0475,44.2173,43.6858,43.7153,277700.0
2012-09-26 10:00:00,59.21,59.4,59.04,59.32,229600.0,43.7079,43.8482,43.5824,43.7891,229600.0
2012-09-26 10:30:00,59.34,59.5,59.18,59.18,106500.0,43.8039,43.922,43.6858,43.6858,106500.0
2012-09-26 11:00:00,59.18,59.48,59.17,59.45,55400.0,43.6858,43.9072,43.6784,43.8851,55400.0
2012-09-26 11:30:00,59.46,59.65,59.4,59.5,59400.0,43.8925,44.0327,43.8482,43.922,59400.0
2012-09-26 12:00:00,59.49,59.52,59.37,59.37,58300.0,43.9146,43.9368,43.826,43.826,58300.0
2012-09-26 12:30:00,59.38,59.43,59.27,59.35,36300.0,43.8334,43.8703,43.7522,43.8113,36300.0
2012-09-26 13:00:00,59.36,59.42,59.29,59.4,27300.0,43.8186,43.8629,43.767,43.8482,27300.0
2012-09-26 13:30:00,59.41,59.41,59.03,59.04,46800.0,43.8556,43.8556,43.575,43.5824,46800.0
2012-09-26 14:00:00,59.04,59.21,59.04,59.13,115200.0,43.5824,43.7079,43.5824,43.6489,115200.0
2012-09-26 14:30:00,59.12,59.14,58.82,58.83,123800.0,43.6415,43.6562,43.42,43.4274,123800.0
2012-09-26 15:00:00,58.84,59.2,58.83,59.17,163000.0,43.4348,43.7005,43.4274,43.6784,163000.0
2012-09-26 15:30:00,59.18,59.18,59.03,59.05,203800.0,43.6858,43.6858,43.575,43.5898,203800.0
2012-09-27 09:30:00,59.17,59.38,58.97,59.06,87600.0,43.6784,43.8334,43.5308,43.5972,87600.0
2012-09-27 10:00:00,59.04,59.3,58.99,59.15,100500.0,43.5824,43.7744,43.5455,43.6636,100500.0
2012-09-27 10:30:00,59.15,59.16,58.75,58.87,78500.0,43.6636,43.671,43.3684,43.4569,78500.0
2012-09-27 11:00:00,58.88,58.95,58.74,58.78,38800.0,43.4643,43.516,43.361,43.3905,38800.0
2012-09-27 11:30:00,58.79,59.07,58.72,59.06,61000.0,43.3979,43.6046,43.3462,43.5972,61000.0
2012-09-27 12:00:00,59.05,59.34,59.03,59.32,55100.0,43.5898,43.8039,43.575,43.7891,55100.0
2012-09-27 12:30:00,59.33,59.36,59.1,59.1,37600.0,43.7965,43.8186,43.6267,43.6267,37600.0
2012-09-27 13:00:00,59.1,59.17,59.06,59.11,27200.0,43.6267,43.6784,43.5972,43.6341,27200.0
2012-09-27 13:30:00,59.11,59.26,59.11,59.19,27600.0,43.6341,43.7448,43.6341,43.6932,27600.0
2012-09-27 14:00:00,59.19,59.28,59.18,59.27,25800.0,43.6932,43.7596,43.6858,43.7522,25800.0
2012-09-27 14:30:00,59.28,59.29,59.21,59.23,35500.0,43.7596,43.767,43.7079,43.7227,35500.0
2012-09-27 15:00:00,59.23,59.31,59.21,59.31,66400.0,43.7227,43.7817,43.7079,43.7817,66400.0
2012-09-27 15:30:00,59.31,59.4,59.25,59.29,175300.0,43.7817,43.8482,43.7374,43.767,175300.0
2012-09-28 09:30:00,59.09,59.16,58.11,58.13,141800.0,43.6193,43.671,42.8959,42.9107,141800.0
2012-09-28 10:00:00,58.11,58.53,58.11,58.46,88100.0,42.8959,43.206,42.8959,43.1543,88100.0
2012-09-28 10:30:00,58.47,58.6,58.37,58.5,83200.0,43.1617,43.2576,43.0878,43.1838,83200.0
2012-09-28 11:00:00,58.5,58.61,58.45,58.57,56100.0,43.1838,43.265,43.1469,43.2355,56100.0
2012-09-28 11:30:00,58.59,58.79,58.59,58.76,54400.0,43.2502,43.3979,43.2502,43.3757,54400.0
2012-09-28 12:00:00,58.75,58.93,58.71,58.76,68600.0,43.3684,43.5012,43.3388,43.3757,68600.0
2012-09-28 12:30:00,58.76,58.81,58.7,58.75,31400.0,43.3757,43.4126,43.3314,43.3684,31400.0
2012-09-28 13:00:00,58.77,58.79,58.66,58.75,38100.0,43.3831,43.3979,43.3019,43.3684,38100.0
2012-09-28 13:30:00,58.75,58.85,58.75,58.76,37800.0,43.3684,43.4422,43.3684,43.3757,37800.0
2012-09-28 14:00:00,58.75,58.77,58.65,58.66,65200.0,43.3684,43.3831,43.2945,43.3019,65200.0
2012-09-28 14:30:00,58.65,58.68,58.6,58.67,70100.0,43.2945,43.3167,43.2576,43.3093,70100.0
2012-09-28 15:00:00,58.67,58.72,58.5,58.57,151100.0,43.3093,43.3462,43.1838,43.2355,151100.0
2012-09-28 15:30:00,58.58,58.64,58.42,58.53,387300.0,43.2429,43.2872,43.1248,43.206,387300.0
2012-10-01 09:30:00,58.9,59.68,58.9,59.45,189500.0,43.4791,44.0549,43.4791,43.8851,189500.0
2012-10-01 10:00:00,59.46,60.32,59.46,59.9,225800.0,43.8925,44.5273,43.8925,44.2173,225800.0
2012-10-01 10:30:00,59.91,59.91,59.64,59.91,118800.0,44.2246,44.2246,44.0253,44.2246,118800.0
2012-10-01 11:00:00,59.9,59.96,59.43,59.44,94600.0,44.2173,44.2616,43.8703,43.8777,94600.0
2012-10-01 11:30:00,59.43,59.44,59.09,59.14,122400.0,43.8703,43.8777,43.6193,43.6562,122400.0
2012-10-01 12:00:00,59.14,59.27,59.05,59.12,91200.0,43.6562,43.7522,43.5898,43.6415,91200.0
2012-10-01 12:30:00,59.12,59.18,58.79,58.89,129400.0,43.6415,43.6858,43.3979,43.4717,129400.0
2012-10-01 13:00:00,58.9,58.91,58.7,58.85,67200.0,43.4791,43.4865,43.3314,43.4422,67200.0
2012-10-01 13:30:00,58.86,59.01,58.71,59.01,86500.0,43.4496,43.5603,43.3388,43.5603,86500.0
2012-10-01 14:00:00,59.02,59.13,58.96,59.1,67700.0,43.5677,43.6489,43.5234,43.6267,67700.0
2012-10-01 14:30:00,59.1,59.11,59.0,59.08,102500.0,43.6267,43.6341,43.5529,43.612,102500.0
2012-10-01 15:00:00,59.08,59.1,58.72,58.9,124700.0,43.612,43.6267,43.3462,43.4791,124700.0
2012-10-01 15:30:00,58.91,59.11,58.86,59.1,219700.0,43.4865,43.6341,43.4496,43.6267,219700.0
2012-10-02 09:30:00,59.17,59.33,58.57,58.6,95400.0,43.6784,43.7965,43.2355,43.2576,95400.0
2012-10-02 10:00:00,58.6,58.74,58.32,58.74,105200.0,43.2576,43.361,43.0509,43.361,105200.0
2012-10-02 10:30:00,58.75,58.89,58.48,58.48,82600.0,43.3684,43.4717,43.169,43.169,82600.0
2012-10-02 11:00:00,58.47,58.53,58.31,58.31,92400.0,43.1617,43.206,43.0436,43.0436,92400.0
2012-10-02 11:30:00,58.31,58.44,58.2,58.35,76700.0,43.0436,43.1395,42.9624,43.0731,76700.0
2012-10-02 12:00:00,58.34,58.52,58.32,58.47,41700.0,43.0657,43.1986,43.0509,43.1617,41700.0
2012-10-02 12:30:00,58.46,58.56,58.4,58.52,38200.0,43.1543,43.2281,43.11,43.1986,38200.0
2012-10-02 13:00:00,58.5,58.55,58.41,58.45,34100.0,43.1838,43.2207,43.1174,43.1469,34100.0
2012-10-02 13:30:00,58.44,58.55,58.37,58.44,38800.0,43.1395,43.2207,43.0878,43.1395,38800.0
2012-10-02 14:00:00,58.44,58.47,58.34,58.37,39100.0,43.1395,43.1617,43.0657,43.0878,39100.0
2012-10-02 14:30:00,58.36,58.44,58.35,58.42,56600.0,43.0805,43.1395,43.0731,43.1248,56600.0
2012-10-02 15:00:00,58.4,58.43,58.28,58.37,75100.0,43.11,43.1321,43.0214,43.0878,75100.0
2012-10-02 15:30:00,58.37,58.61,58.37,58.6,278800.0,43.0878,43.265,43.0878,43.2576,278800.0
2012-10-03 09:30:00,58.85,59.3,58.85,59.18,187400.0,43.4422,43.7744,43.4422,43.6858,187400.0
2012-10-03 10:00:00,59.18,59.57,59.05,59.47,109700.0,43.6858,43.9737,43.5898,43.8998,109700.0
2012-10-03 10:30:00,59.48,59.5,59.25,59.27,53200.0,43.9072,43.922,43.7374,43.7522,53200.0
2012-10-03 11:00:00,59.29,59.66,59.26,59.57,72800.0,43.767,44.0401,43.7448,43.9737,72800.0
2012-10-03 11:30:00,59.56,59.72,59.52,59.64,41900.0,43.9663,44.0844,43.9368,44.0253,41900.0
2012-10-03 12:00:00,59.63,59.72,59.58,59.71,98900.0,44.018,44.0844,43.981,44.077,98900.0
2012-10-03 12:30:00,59.71,59.78,59.58,59.65,68000.0,44.077,44.1287,43.981,44.0327,68000.0
2012-10-03 13:00:00,59.67,59.73,59.63,59.71,32100.0,44.0475,44.0918,44.018,44.077,32100.0
2012-10-03 13:30:00,59.71,59.72,59.42,59.45,40800.0,44.077,44.0844,43.8629,43.8851,40800.0
2012-10-03 14:00:00,59.45,59.53,59.35,59.4,37800.0,43.8851,43.9441,43.8113,43.8482,37800.0
2012-10-03 14:30:00,59.4,59.49,59.31,59.35,50700.0,43.8482,43.9146,43.7817,43.8113,50700.0
2012-10-03 15:00:00,59.35,59.75,59.3,59.7,131600.0,43.8113,44.1065,43.7744,44.0696,131600.0
2012-10-03 15:30:00,59.7,59.89,59.53,59.87,376500.0,44.0696,44.2099,43.9441,44.1951,376500.0
2012-10-04 09:30:00,59.86,60.29,59.49,59.56,91100.0,44.1877,44.5052,43.9146,43.9663,91100.0
2012-10-04 10:00:00,59.56,59.87,59.34,59.79,112900.0,43.9663,44.1951,43.8039,44.1361,112900.0
2012-10-04 10:30:00,59.79,59.94,59.67,59.94,175000.0,44.1361,44.2468,44.0475,44.2468,175000.0
2012-10-04 11:00:00,59.94,59.94,59.71,59.72,40700.0,44.2468,44.2468,44.077,44.0844,40700.0
2012-10-04 11:30:00,59.72,59.77,59.66,59.77,27800.0,44.0844,44.1213,44.0401,44.1213,27800.0
2012-10-04 12:00:00,59.78,59.96,59.74,59.9,31000.0,44.1287,44.2616,44.0992,44.2173,31000.0
2012-10-04 12:30:00,59.9,59.96,59.83,59.87,22200.0,44.2173,44.2616,44.1656,44.1951,22200.0
2012-10-04 13:00:00,59.87,59.98,59.85,59.96,22600.0,44.1951,44.2763,44.1804,44.2616,22600.0
2012-10-04 13:30:00,59.96,59.98,59.89,59.93,25900.0,44.2616,44.2763,44.2099,44.2394,25900.0
2012-10-04 14:00:00,59.94,59.94,59.79,59.9,49800.0,44.2468,44.2468,44.1361,44.2173,49800.0
2012-10-04 14:30:00,59.91,59.95,59.83,59.86,46900.0,44.2246,44.2542,44.1656,44.1877,46900.0
2012-10-04 15:00:00,59.86,59.89,59.79,59.83,60400.0,44.1877,44.2099,44.1361,44.1656,60400.0
2012-10-04 15:30:00,59.84,59.96,59.79,59.95,148200.0,44.173,44.2616,44.1361,44.2542,148200.0
2012-10-05 09:30:00,60.15,60.6,60.06,60.47,116200.0,44.4018,44.734,44.3354,44.638,116200.0
2012-10-05 10:00:00,60.44,60.76,60.38,60.73,59700.0,44.6159,44.8521,44.5716,44.83,59700.0
2012-10-05 10:30:00,60.74,60.88,60.68,60.79,103400.0,44.8373,44.9407,44.7931,44.8743,103400.0
2012-10-05 11:00:00,60.79,60.95,60.73,60.91,74700.0,44.8743,44.9924,44.83,44.9628,74700.0
2012-10-05 11:30:00,60.91,61.0,60.87,60.98,76700.0,44.9628,45.0293,44.9333,45.0145,76700.0
2012-10-05 12:00:00,60.99,61.02,60.92,60.96,43700.0,45.0219,45.044,44.9702,44.9997,43700.0
2012-10-05 12:30:00,60.97,60.99,60.74,60.82,37400.0,45.0071,45.0219,44.8373,44.8964,37400.0
2012-10-05 13:00:00,60.81,60.84,60.65,60.67,35200.0,44.889,44.9112,44.7709,44.7857,35200.0
2012-10-05 13:30:00,60.65,60.69,60.6,60.64,31800.0,44.7709,44.8004,44.734,44.7635,31800.0
2012-10-05 14:00:00,60.64,60.64,60.56,60.61,45100.0,44.7635,44.7635,44.7045,44.7414,45100.0
2012-10-05 14:30:00,60.6,60.6,60.31,60.32,38600.0,44.734,44.734,44.5199,44.5273,38600.0
2012-10-05 15:00:00,60.33,60.51,60.31,60.44,79000.0,44.5347,44.6676,44.5199,44.6159,79000.0
2012-10-05 15:30:00,60.44,60.44,60.2,60.3,161000.0,44.6159,44.6159,44.4387,44.5125,161000.0
2012-10-08 09:30:00,60.58,60.84,60.14,60.25,158700.0,44.7192,44.9112,44.3944,44.4756,158700.0
2012-10-08 10:00:00,60.26,60.36,60.06,60.08,126100.0,44.483,44.5568,44.3354,44.3501,126100.0
2012-10-08 10:30:00,60.08,60.43,60.05,60.18,64400.0,44.3501,44.6085,44.328,44.424,64400.0
2012-10-08 11:00:00,60.18,60.19,60.03,60.05,26400.0,44.424,44.4313,44.3132,44.328,26400.0
2012-10-08 11:30:00,60.05,60.06,59.94,60.0,45100.0,44.328,44.3354,44.2468,44.2911,45100.0
2012-10-08 12:00:00,59.99,60.02,59.95,60.02,29000.0,44.2837,44.3058,44.2542,44.3058,29000.0
2012-10-08 12:30:00,60.02,60.04,59.98,60.02,37200.0,44.3058,44.3206,44.2763,44.3058,37200.0
2012-10-08 13:00:00,60.02,60.06,59.96,59.98,56700.0,44.3058,44.3354,44.2616,44.2763,56700.0
2012-10-08 13:30:00,59.99,60.07,59.98,60.06,30200.0,44.2837,44.3428,44.2763,44.3354,30200.0
2012-10-08 14:00:00,60.07,60.13,59.96,60.0,61900.0,44.3428,44.387,44.2616,44.2911,61900.0
2012-10-08 14:30:00,60.0,60.03,59.97,60.03,26100.0,44.2911,44.3132,44.2689,44.3132,26100.0
2012-10-08 15:00:00,60.04,60.11,59.95,59.99,65900.0,44.3206,44.3723,44.2542,44.2837,65900.0
2012-10-08 15:30:00,59.98,60.1,59.97,60.0,190500.0,44.2763,44.3649,44.2689,44.2911,190500.0
2012-10-09 09:30:00,59.77,60.44,59.77,59.82,203600.0,44.1213,44.6159,44.1213,44.1582,203600.0
2012-10-09 10:00:00,59.81,60.23,59.78,59.83,120300.0,44.1508,44.4609,44.1287,44.1656,120300.0
2012-10-09 10:30:00,59.85,59.91,59.35,59.4,50800.0,44.1804,44.2246,43.8113,43.8482,50800.0
2012-10-09 11:00:00,59.4,59.41,59.22,59.23,65800.0,43.8482,43.8556,43.7153,43.7227,65800.0
2012-10-09 11:30:00,59.24,59.26,59.11,59.17,79000.0,43.7301,43.7448,43.6341,43.6784,79000.0
2012-10-09 12:00:00,59.2,59.32,59.12,59.32,78000.0,43.7005,43.7891,43.6415,43.7891,78000.0
2012-10-09 12:30:00,59.31,59.54,59.3,59.5,131800.0,43.7817,43.9515,43.7744,43.922,131800.0
2012-10-09 13:00:00,59.49,59.57,59.48,59.51,27700.0,43.9146,43.9737,43.9072,43.9294,27700.0
2012-10-09 13:30:00,59.5,59.57,59.44,59.44,44100.0,43.922,43.9737,43.8777,43.8777,44100.0
2012-10-09 14:00:00,59.46,59.53,59.37,59.5,43300.0,43.8925,43.9441,43.826,43.922,43300.0
2012-10-09 14:30:00,59.48,59.5,59.31,59.38,46500.0,43.9072,43.922,43.7817,43.8334,46500.0
2012-10-09 15:00:00,59.39,59.47,59.3,59.32,60700.0,43.8408,43.8998,43.7744,43.7891,60700.0
2012-10-09 15:30:00,59.33,59.47,59.3,59.39,114200.0,43.7965,43.8998,43.7744,43.8408,114200.0
2012-10-10 09:30:00,59.5,59.89,59.15,59.86,198200.0,43.922,44.2099,43.6636,44.1877,198200.0
2012-10-10 10:00:00,59.86,59.95,59.52,59.57,172300.0,44.1877,44.2542,43.9368,43.9737,172300.0
2012-10-10 10:30:00,59.56,59.59,59.27,59.34,109000.0,43.9663,43.9884,43.7522,43.8039,109000.0
2012-10-10 11:00:00,59.35,59.36,59.17,59.27,38900.0,43.8113,43.8186,43.6784,43.7522,38900.0
2012-10-10 11:30:00,59.26,59.28,58.91,59.04,78500.0,43.7448,43.7596,43.4865,43.5824,78500.0
2012-10-10 12:00:00,59.04,59.31,59.01,59.14,39800.0,43.5824,43.7817,43.5603,43.6562,39800.0
2012-10-10 12:30:00,59.14,59.14,58.85,58.87,47800.0,43.6562,43.6562,43.4422,43.4569,47800.0
2012-10-10 13:00:00,58.9,59.03,58.83,58.96,29900.0,43.4791,43.575,43.4274,43.5234,29900.0
2012-10-10 13:30:00,58.95,59.03,58.87,58.88,28900.0,43.516,43.575,43.4569,43.4643,28900.0
2012-10-10 14:00:00,58.91,59.01,58.9,59.01,29700.0,43.4865,43.5603,43.4791,43.5603,29700.0
2012-10-10 14:30:00,59.0,59.13,58.95,59.08,34900.0,43.5529,43.6489,43.516,43.612,34900.0
2012-10-10 15:00:00,59.09,59.18,59.03,59.03,56900.0,43.6193,43.6858,43.575,43.575,56900.0
2012-10-10 15:30:00,59.02,59.06,58.94,59.02,156800.0,43.5677,43.5972,43.5086,43.5677,156800.0
2012-10-11 09:30:00,59.49,59.65,59.03,59.17,100600.0,43.9146,44.0327,43.575,43.6784,100600.0
2012-10-11 10:00:00,59.18,59.45,59.16,59.33,42900.0,43.6858,43.8851,43.671,43.7965,42900.0
2012-10-11 10:30:00,59.33,59.37,59.23,59.33,30900.0,43.7965,43.826,43.7227,43.7965,30900.0
2012-10-11 11:00:00,59.33,59.41,59.21,59.24,31100.0,43.7965,43.8556,43.7079,43.7301,31100.0
2012-10-11 11:30:00,59.22,59.23,58.97,59.02,24500.0,43.7153,43.7227,43.5308,43.5677,24500.0
2012-10-11 12:00:00,59.03,59.05,58.86,58.91,33000.0,43.575,43.5898,43.4496,43.4865,33000.0
2012-10-11 12:30:00,58.91,59.05,58.9,59.02,37200.0,43.4865,43.5898,43.4791,43.5677,37200.0
2012-10-11 13:00:00,59.01,59.11,58.98,59.11,28600.0,43.5603,43.6341,43.5381,43.6341,28600.0
2012-10-11 13:30:00,59.1,59.1,58.9,58.98,27300.0,43.6267,43.6267,43.4791,43.5381,27300.0
2012-10-11 14:00:00,58.98,59.09,58.98,59.05,22700.0,43.5381,43.6193,43.5381,43.5898,22700.0
2012-10-11 14:30:00,59.05,59.06,58.97,58.97,41900.0,43.5898,43.5972,43.5308,43.5308,41900.0
2012-10-11 15:00:00,58.98,59.1,58.97,59.03,35100.0,43.5381,43.6267,43.5308,43.575,35100.0
2012-10-11 15:30:00,59.04,59.08,58.9,58.91,159000.0,43.5824,43.612,43.4791,43.4865,159000.0
2012-10-12 09:30:00,59.51,60.91,59.49,60.44,346800.0,43.9294,44.9628,43.9146,44.6159,346800.0
2012-10-12 10:00:00,60.42,60.66,59.94,60.02,97800.0,44.6011,44.7783,44.2468,44.3058,97800.0
2012-10-12 10:30:00,60.02,60.32,60.02,60.19,63500.0,44.3058,44.5273,44.3058,44.4313,63500.0
2012-10-12 11:00:00,60.2,60.27,60.04,60.1,68200.0,44.4387,44.4904,44.3206,44.3649,68200.0
2012-10-12 11:30:00,60.1,60.25,59.95,60.16,70800.0,44.3649,44.4756,44.2542,44.4092,70800.0
2012-10-12 12:00:00,60.17,60.38,60.14,60.37,73000.0,44.4166,44.5716,44.3944,44.5642,73000.0
2012-10-12 12:30:00,60.36,60.41,60.26,60.27,26800.0,44.5568,44.5937,44.483,44.4904,26800.0
2012-10-12 13:00:00,60.27,60.57,60.25,60.5,78800.0,44.4904,44.7119,44.4756,44.6602,78800.0
2012-10-12 13:30:00,60.49,60.49,60.35,60.4,83200.0,44.6528,44.6528,44.5495,44.5864,83200.0
2012-10-12 14:00:00,60.41,60.41,60.25,60.4,82100.0,44.5937,44.5937,44.4756,44.5864,82100.0
2012-10-12 14:30:00,60.4,60.46,60.36,60.4,106700.0,44.5864,44.6307,44.5568,44.5864,106700.0
2012-10-12 15:00:00,60.41,60.41,60.14,60.14,91700.0,44.5937,44.5937,44.3944,44.3944,91700.0
2012-10-12 15:30:00,60.15,60.15,59.9,59.95,245100.0,44.4018,44.4018,44.2173,44.2542,245100.0
2012-10-15 09:30:00,60.14,60.33,59.72,59.84,57500.0,44.3944,44.5347,44.0844,44.173,57500.0
2012-10-15 10:00:00,59.82,60.0,59.77,60.0,61000.0,44.1582,44.2911,44.1213,44.2911,61000.0
2012-10-15 10:30:00,59.97,60.11,59.84,60.08,67400.0,44.2689,44.3723,44.173,44.3501,67400.0
2012-10-15 11:00:00,60.1,60.34,60.04,60.29,50100.0,44.3649,44.5421,44.3206,44.5052,50100.0
2012-10-15 11:30:00,60.29,60.42,60.22,60.32,48600.0,44.5052,44.6011,44.4535,44.5273,48600.0
2012-10-15 12:00:00,60.32,60.48,60.26,60.47,35900.0,44.5273,44.6454,44.483,44.638,35900.0
2012-10-15 12:30:00,60.46,60.53,60.35,60.36,42100.0,44.6307,44.6823,44.5495,44.5568,42100.0
2012-10-15 13:00:00,60.37,60.42,60.28,60.31,35700.0,44.5642,44.6011,44.4978,44.5199,35700.0
2012-10-15 13:30:00,60.3,60.45,60.26,60.4,28800.0,44.5125,44.6233,44.483,44.5864,28800.0
2012-10-15 14:00:00,60.4,60.41,60.3,60.38,37700.0,44.5864,44.5937,44.5125,44.5716,37700.0
2012-10-15 14:30:00,60.38,60.4,60.26,60.27,34100.0,44.5716,44.5864,44.483,44.4904,34100.0
2012-10-15 15:00:00,60.27,60.36,60.22,60.34,76500.0,44.4904,44.5568,44.4535,44.5421,76500.0
2012-10-15 15:30:00,60.34,60.39,60.27,60.36,119800.0,44.5421,44.579,44.4904,44.5568,119800.0
2012-10-16 09:30:00,60.97,60.99,60.41,60.52,62800.0,45.0071,45.0219,44.5937,44.6749,62800.0
2012-10-16 10:00:00,60.55,60.73,60.49,60.73,53600.0,44.6971,44.83,44.6528,44.83,53600.0
2012-10-16 10:30:00,60.73,60.9,60.62,60.86,166100.0,44.83,44.9555,44.7488,44.9259,166100.0
2012-10-16 11:00:00,60.86,60.91,60.81,60.89,78900.0,44.9259,44.9628,44.889,44.9481,78900.0
2012-10-16 11:30:00,60.9,61.0,60.88,60.98,65900.0,44.9555,45.0293,44.9407,45.0145,65900.0
2012-10-16 12:00:00,60.98,61.21,60.97,61.16,51900.0,45.0145,45.1843,45.0071,45.1474,51900.0
2012-10-16 12:30:00,61.16,61.36,61.16,61.33,44200.0,45.1474,45.295,45.1474,45.2729,44200.0
2012-10-16 13:00:00,61.33,61.5,61.33,61.45,31000.0,45.2729,45.3984,45.2729,45.3615,31000.0
2012-10-16 13:30:00,61.45,61.47,61.13,61.13,41600.0,45.3615,45.3762,45.1252,45.1252,41600.0
2012-10-16 14:00:00,61.13,61.16,60.88,60.91,84100.0,45.1252,45.1474,44.9407,44.9628,84100.0
2012-10-16 14:30:00,60.91,61.02,60.88,60.89,55900.0,44.9628,45.044,44.9407,44.9481,55900.0
2012-10-16 15:00:00,60.91,60.93,60.77,60.87,51600.0,44.9628,44.9776,44.8595,44.9333,51600.0
2012-10-16 15:30:00,60.87,61.01,60.85,60.89,172500.0,44.9333,45.0367,44.9185,44.9481,172500.0
2012-10-17 09:30:00,63.0,63.16,61.44,61.51,456500.0,46.5056,46.6237,45.3541,45.4057,456500.0
2012-10-17 10:00:00,61.55,61.88,61.52,61.81,115500.0,45.4353,45.6789,45.4131,45.6272,115500.0
2012-10-17 10:30:00,61.81,61.84,61.61,61.61,91400.0,45.6272,45.6493,45.4796,45.4796,91400.0
2012-10-17 11:00:00,61.62,61.66,61.45,61.66,92200.0,45.4869,45.5165,45.3615,45.5165,92200.0
2012-10-17 11:30:00,61.65,61.67,61.51,61.51,66500.0,45.5091,45.5239,45.4057,45.4057,66500.0
2012-10-17 12:00:00,61.51,61.79,61.51,61.65,65100.0,45.4057,45.6124,45.4057,45.5091,65100.0
2012-10-17 12:30:00,61.65,61.69,61.59,61.66,81600.0,45.5091,45.5386,45.4648,45.5165,81600.0
2012-10-17 13:00:00,61.65,61.77,61.64,61.67,47100.0,45.5091,45.5977,45.5017,45.5239,47100.0
2012-10-17 13:30:00,61.68,61.69,61.57,61.6,63400.0,45.5312,45.5386,45.45,45.4722,63400.0
2012-10-17 14:00:00,61.58,61.6,61.44,61.45,75900.0,45.4574,45.4722,45.3541,45.3615,75900.0
2012-10-17 14:30:00,61.45,61.48,61.35,61.38,58200.0,45.3615,45.3836,45.2876,45.3098,58200.0
2012-10-17 15:00:00,61.39,61.67,61.33,61.66,114200.0,45.3172,45.5239,45.2729,45.5165,114200.0
2012-10-17 15:30:00,61.66,61.77,61.57,61.72,215800.0,45.5165,45.5977,45.45,45.5608,215800.0
2012-10-18 09:30:00,61.49,61.56,61.01,61.17,89700.0,45.391,45.4427,45.0367,45.1548,89700.0
2012-10-18 10:00:00,61.16,61.3,61.0,61.11,129700.0,45.1474,45.2507,45.0293,45.1105,129700.0
2012-10-18 10:30:00,61.1,61.5,61.09,61.47,66900.0,45.1031,45.3984,45.0957,45.3762,66900.0
2012-10-18 11:00:00,61.44,61.59,61.42,61.47,102600.0,45.3541,45.4648,45.3393,45.3762,102600.0
2012-10-18 11:30:00,61.45,61.63,61.43,61.58,32600.0,45.3615,45.4943,45.3467,45.4574,32600.0
2012-10-18 12:00:00,61.6,61.68,61.57,61.61,23300.0,45.4722,45.5312,45.45,45.4796,23300.0
2012-10-18 12:30:00,61.62,61.66,61.49,61.56,53000.0,45.4869,45.5165,45.391,45.4427,53000.0
2012-10-18 13:00:00,61.58,61.59,61.4,61.59,34400.0,45.4574,45.4648,45.3245,45.4648,34400.0
2012-10-18 13:30:00,61.59,61.59,61.32,61.37,37300.0,45.4648,45.4648,45.2655,45.3024,37300.0
2012-10-18 14:00:00,61.37,61.43,61.25,61.25,43400.0,45.3024,45.3467,45.2138,45.2138,43400.0
2012-10-18 14:30:00,61.25,61.25,61.11,61.2,65900.0,45.2138,45.2138,45.1105,45.1769,65900.0
2012-10-18 15:00:00,61.21,61.41,61.2,61.38,63600.0,45.1843,45.3319,45.1769,45.3098,63600.0
2012-10-18 15:30:00,61.39,61.51,61.37,61.37,135100.0,45.3172,45.4057,45.3024,45.3024,135100.0
2012-10-19 09:30:00,61.43,61.58,60.63,60.72,320000.0,45.3467,45.4574,44.7561,44.8226,320000.0
2012-10-19 10:00:00,60.76,60.9,60.67,60.75,86300.0,44.8521,44.9555,44.7857,44.8447,86300.0
2012-10-19 10:30:00,60.75,60.96,60.68,60.95,104000.0,44.8447,44.9997,44.7931,44.9924,104000.0
2012-10-19 11:00:00,60.93,61.0,60.52,60.85,86100.0,44.9776,45.0293,44.6749,44.9185,86100.0
2012-10-19 11:30:00,60.83,60.91,60.56,60.68,65000.0,44.9038,44.9628,44.7045,44.7931,65000.0
2012-10-19 12:00:00,60.66,60.77,60.49,60.53,65500.0,44.7783,44.8595,44.6528,44.6823,65500.0
2012-10-19 12:30:00,60.53,60.71,60.53,60.6,39800.0,44.6823,44.8152,44.6823,44.734,39800.0
2012-10-19 13:00:00,60.59,60.81,60.55,60.77,51900.0,44.7266,44.889,44.6971,44.8595,51900.0
2012-10-19 13:30:00,60.73,60.79,60.63,60.76,106400.0,44.83,44.8743,44.7561,44.8521,106400.0
2012-10-19 14:00:00,60.75,60.8,60.56,60.58,89800.0,44.8447,44.8816,44.7045,44.7192,89800.0
2012-10-19 14:30:00,60.59,60.62,60.37,60.6,65000.0,44.7266,44.7488,44.5642,44.734,65000.0
2012-10-19 15:00:00,60.57,60.75,60.46,60.64,72300.0,44.7119,44.8447,44.6307,44.7635,72300.0
2012-10-19 15:30:00,60.62,60.91,60.58,60.72,230400.0,44.7488,44.9628,44.7192,44.8226,230400.0
2012-10-22 09:30:00,60.75,60.88,60.09,60.15,186000.0,44.8447,44.9407,44.3575,44.4018,186000.0
2012-10-22 10:00:00,60.16,60.27,60.1,60.2,98900.0,44.4092,44.4904,44.3649,44.4387,98900.0
2012-10-22 10:30:00,60.2,60.25,60.05,60.24,73600.0,44.4387,44.4756,44.328,44.4683,73600.0
2012-10-22 11:00:00,60.24,60.28,60.0,60.04,61000.0,44.4683,44.4978,44.2911,44.3206,61000.0
2012-10-22 11:30:00,60.04,60.13,59.9,60.11,57700.0,44.3206,44.387,44.2173,44.3723,57700.0
2012-10-22 12:00:00,60.12,60.16,59.9,59.93,60300.0,44.3797,44.4092,44.2173,44.2394,60300.0
2012-10-22 12:30:00,59.92,59.95,59.7,59.86,81200.0,44.232,44.2542,44.0696,44.1877,81200.0
2012-10-22 13:00:00,59.86,60.0,59.7,59.75,93700.0,44.1877,44.2911,44.0696,44.1065,93700.0
2012-10-22 13:30:00,59.73,59.77,59.63,59.75,47200.0,44.0918,44.1213,44.018,44.1065,47200.0
2012-10-22 14:00:00,59.75,60.04,59.74,59.91,79300.0,44.1065,44.3206,44.0992,44.2246,79300.0
2012-10-22 14:30:00,59.9,59.98,59.72,59.72,100800.0,44.2173,44.2763,44.0844,44.0844,100800.0
2012-10-22 15:00:00,59.72,59.8,59.64,59.75,118000.0,44.0844,44.1434,44.0253,44.1065,118000.0
2012-10-22 15:30:00,59.74,59.88,59.72,59.84,318100.0,44.0992,44.2025,44.0844,44.173,318100.0
2012-10-23 09:30:00,60.88,60.88,59.59,59.98,115500.0,44.9407,44.9407,43.9884,44.2763,115500.0
2012-10-23 10:00:00,59.96,60.4,59.87,60.16,138500.0,44.2616,44.5864,44.1951,44.4092,138500.0
2012-10-23 10:30:00,60.13,60.64,60.11,60.39,159100.0,44.387,44.7635,44.3723,44.579,159100.0
2012-10-23 11:00:00,60.4,60.57,60.35,60.42,99700.0,44.5864,44.7119,44.5495,44.6011,99700.0
2012-10-23 11:30:00,60.42,60.81,60.36,60.75,90500.0,44.6011,44.889,44.5568,44.8447,90500.0
2012-10-23 12:00:00,60.74,61.02,60.73,61.0,85200.0,44.8373,45.044,44.83,45.0293,85200.0
2012-10-23 12:30:00,61.0,61.22,60.95,60.99,93900.0,45.0293,45.1917,44.9924,45.0219,93900.0
2012-10-23 13:00:00,61.02,61.25,61.0,61.16,63800.0,45.044,45.2138,45.0293,45.1474,63800.0
2012-10-23 13:30:00,61.16,61.29,61.13,61.26,83900.0,45.1474,45.2433,45.1252,45.2212,83900.0
2012-10-23 14:00:00,61.24,61.29,60.97,61.02,178700.0,45.2064,45.2433,45.0071,45.044,178700.0
2012-10-23 14:30:00,61.02,61.28,60.99,61.18,125800.0,45.044,45.236,45.0219,45.1621,125800.0
2012-10-23 15:00:00,61.17,61.24,60.89,60.92,234300.0,45.1548,45.2064,44.9481,44.9702,234300.0
2012-10-23 15:30:00,60.91,61.1,60.69,60.96,275000.0,44.9628,45.1031,44.8004,44.9997,275000.0
2012-10-24 09:30:00,58.99,59.37,57.39,58.98,1059400.0,43.5455,43.826,42.3644,43.5381,1059400.0
2012-10-24 10:00:00,58.94,59.8,58.84,58.97,480000.0,43.5086,44.1434,43.4348,43.5308,480000.0
2012-10-24 10:30:00,58.94,59.18,58.5,58.62,183300.0,43.5086,43.6858,43.1838,43.2724,183300.0
2012-10-24 11:00:00,58.61,58.85,58.58,58.71,131000.0,43.265,43.4422,43.2429,43.3388,131000.0
2012-10-24 11:30:00,58.7,59.06,58.38,58.79,337800.0,43.3314,43.5972,43.0952,43.3979,337800.0
2012-10-24 12:00:00,58.78,59.02,58.41,58.42,114300.0,43.3905,43.5677,43.1174,43.1248,114300.0
2012-10-24 12:30:00,58.42,58.85,58.41,58.6,83200.0,43.1248,43.4422,43.1174,43.2576,83200.0
2012-10-24 13:00:00,58.61,58.77,58.33,58.37,228800.0,43.265,43.3831,43.0583,43.0878,228800.0
2012-10-24 13:30:00,58.38,58.54,58.0,58.03,117600.0,43.0952,43.2133,42.8147,42.8369,117600.0
2012-10-24 14:00:00,58.04,58.27,57.62,58.0,164900.0,42.8442,43.014,42.5342,42.8147,164900.0
2012-10-24 14:30:00,57.99,58.01,57.32,57.52,180800.0,42.8073,42.8221,42.3128,42.4604,180800.0
2012-10-24 15:00:00,57.53,57.62,57.16,57.28,245400.0,42.4678,42.5342,42.1946,42.2832,245400.0
2012-10-24 15:30:00,57.29,57.58,57.28,57.54,476900.0,42.2906,42.5047,42.2832,42.4752,476900.0
2012-10-25 09:30:00,57.55,58.15,57.55,58.04,168600.0,42.4825,42.9254,42.4825,42.8442,168600.0
2012-10-25 10:00:00,58.05,58.33,57.9,58.23,95900.0,42.8516,43.0583,42.7409,42.9845,95900.0
2012-10-25 10:30:00,58.23,58.67,58.13,58.65,169700.0,42.9845,43.3093,42.9107,43.2945,169700.0
2012-10-25 11:00:00,58.64,59.03,58.55,58.63,166700.0,43.2872,43.575,43.2207,43.2798,166700.0
2012-10-25 11:30:00,58.63,58.76,58.27,58.46,140600.0,43.2798,43.3757,43.014,43.1543,140600.0
2012-10-25 12:00:00,58.44,58.81,58.42,58.77,93000.0,43.1395,43.4126,43.1248,43.3831,93000.0
2012-10-25 12:30:00,58.79,59.05,58.69,59.05,70100.0,43.3979,43.5898,43.3241,43.5898,70100.0
2012-10-25 13:00:00,59.06,59.25,59.01,59.21,74800.0,43.5972,43.7374,43.5603,43.7079,74800.0
2012-10-25 13:30:00,59.21,59.35,59.09,59.31,67600.0,43.7079,43.8113,43.6193,43.7817,67600.0
2012-10-25 14:00:00,59.3,59.36,59.15,59.2,115500.0,43.7744,43.8186,43.6636,43.7005,115500.0
2012-10-25 14:30:00,59.19,59.26,59.08,59.13,95900.0,43.6932,43.7448,43.612,43.6489,95900.0
2012-10-25 15:00:00,59.12,59.27,59.12,59.15,127100.0,43.6415,43.7522,43.6415,43.6636,127100.0
2012-10-25 15:30:00,59.15,59.25,58.96,59.11,335400.0,43.6636,43.7374,43.5234,43.6341,335400.0
2012-10-26 09:30:00,59.01,59.43,58.95,59.31,104800.0,43.5603,43.8703,43.516,43.7817,104800.0
2012-10-26 10:00:00,59.29,59.32,59.15,59.15,89400.0,43.767,43.7891,43.6636,43.6636,89400.0
2012-10-26 10:30:00,59.14,59.16,58.8,58.89,121600.0,43.6562,43.671,43.4053,43.4717,121600.0
2012-10-26 11:00:00,58.9,59.13,58.88,59.07,59600.0,43.4791,43.6489,43.4643,43.6046,59600.0
2012-10-26 11:30:00,59.06,59.24,59.06,59.11,69800.0,43.5972,43.7301,43.5972,43.6341,69800.0
2012-10-26 12:00:00,59.1,59.32,59.03,59.31,159500.0,43.6267,43.7891,43.575,43.7817,159500.0
2012-10-26 12:30:00,59.32,59.62,59.22,59.59,98100.0,43.7891,44.0106,43.7153,43.9884,98100.0
2012-10-26 13:00:00,59.61,59.61,59.44,59.5,45200.0,44.0032,44.0032,43.8777,43.922,45200.0
2012-10-26 13:30:00,59.5,59.56,59.2,59.23,133500.0,43.922,43.9663,43.7005,43.7227,133500.0
2012-10-26 14:00:00,59.23,59.3,59.09,59.25,65400.0,43.7227,43.7744,43.6193,43.7374,65400.0
2012-10-26 14:30:00,59.26,59.34,59.15,59.29,72300.0,43.7448,43.8039,43.6636,43.767,72300.0
2012-10-26 15:00:00,59.27,59.47,59.27,59.45,147900.0,43.7522,43.8998,43.7522,43.8851,147900.0
2012-10-26 15:30:00,59.47,59.51,59.31,59.42,253400.0,43.8998,43.9294,43.7817,43.8629,253400.0
2012-10-31 09:30:00,59.65,61.14,57.97,60.95,212100.0,44.0327,45.1326,42.7926,44.9924,212100.0
2012-10-31 10:00:00,60.92,60.99,60.63,60.65,74000.0,44.9702,45.0219,44.7561,44.7709,74000.0
2012-10-31 10:30:00,60.66,60.9,60.52,60.73,77200.0,44.7783,44.9555,44.6749,44.83,77200.0
2012-10-31 11:00:00,60.72,60.73,60.48,60.56,56900.0,44.8226,44.83,44.6454,44.7045,56900.0
2012-10-31 11:30:00,60.56,60.72,60.32,60.5,82300.0,44.7045,44.8226,44.5273,44.6602,82300.0
2012-10-31 12:00:00,60.5,60.62,60.43,60.51,99100.0,44.6602,44.7488,44.6085,44.6676,99100.0
2012-10-31 12:30:00,60.49,60.59,60.41,60.54,58200.0,44.6528,44.7266,44.5937,44.6897,58200.0
2012-10-31 13:00:00,60.53,60.76,60.37,60.65,77500.0,44.6823,44.8521,44.5642,44.7709,77500.0
2012-10-31 13:30:00,60.67,60.76,60.36,60.41,85700.0,44.7857,44.8521,44.5568,44.5937,85700.0
2012-10-31 14:00:00,60.41,60.78,60.41,60.74,66500.0,44.5937,44.8669,44.5937,44.8373,66500.0
2012-10-31 14:30:00,60.75,60.76,60.52,60.57,78000.0,44.8447,44.8521,44.6749,44.7119,78000.0
2012-10-31 15:00:00,60.57,60.77,60.48,60.68,100800.0,44.7119,44.8595,44.6454,44.7931,100800.0
2012-10-31 15:30:00,60.64,60.69,60.22,60.34,303300.0,44.7635,44.8004,44.4535,44.5421,303300.0
2012-11-01 09:30:00,60.42,60.47,59.97,60.24,129900.0,44.6011,44.638,44.2689,44.4683,129900.0
2012-11-01 10:00:00,60.25,60.84,60.25,60.78,83100.0,44.4756,44.9112,44.4756,44.8669,83100.0
2012-11-01 10:30:00,60.79,61.11,60.79,61.01,119300.0,44.8743,45.1105,44.8743,45.0367,119300.0
2012-11-01 11:00:00,61.02,61.23,60.94,61.12,87900.0,45.044,45.1991,44.985,45.1179,87900.0
2012-11-01 11:30:00,61.11,61.4,61.11,61.34,70200.0,45.1105,45.3245,45.1105,45.2803,70200.0
2012-11-01 12:00:00,61.34,61.48,61.3,61.36,58700.0,45.2803,45.3836,45.2507,45.295,58700.0
2012-11-01 12:30:00,61.38,61.43,61.16,61.22,31500.0,45.3098,45.3467,45.1474,45.1917,31500.0
2012-11-01 13:00:00,61.23,61.32,61.19,61.25,39500.0,45.1991,45.2655,45.1695,45.2138,39500.0
2012-11-01 13:30:00,61.25,61.32,61.19,61.2,42900.0,45.2138,45.2655,45.1695,45.1769,42900.0
2012-11-01 14:00:00,61.19,61.5,61.08,61.38,183400.0,45.1695,45.3984,45.0883,45.3098,183400.0
2012-11-01 14:30:00,61.39,61.86,61.38,61.68,169700.0,45.3172,45.6641,45.3098,45.5312,169700.0
2012-11-01 15:00:00,61.68,61.79,61.5,61.67,122800.0,45.5312,45.6124,45.3984,45.5239,122800.0
2012-11-01 15:30:00,61.66,61.66,61.39,61.57,259900.0,45.5165,45.5165,45.3172,45.45,259900.0
2012-11-02 09:30:00,62.05,62.05,61.42,61.5,147200.0,45.8044,45.8044,45.3393,45.3984,147200.0
2012-11-02 10:00:00,61.5,61.68,61.37,61.46,43700.0,45.3984,45.5312,45.3024,45.3688,43700.0
2012-11-02 10:30:00,61.42,61.74,61.39,61.69,55700.0,45.3393,45.5755,45.3172,45.5386,55700.0
2012-11-02 11:00:00,61.69,61.86,61.56,61.83,49200.0,45.5386,45.6641,45.4427,45.642,49200.0
2012-11-02 11:30:00,61.86,61.95,61.67,61.78,50200.0,45.6641,45.7305,45.5239,45.6051,50200.0
2012-11-02 12:00:00,61.78,61.93,61.71,61.82,69500.0,45.6051,45.7158,45.5534,45.6346,69500.0
2012-11-02 12:30:00,61.82,61.88,61.62,61.63,42500.0,45.6346,45.6789,45.4869,45.4943,42500.0
2012-11-02 13:00:00,61.63,61.65,61.55,61.56,27900.0,45.4943,45.5091,45.4353,45.4427,27900.0
2012-11-02 13:30:00,61.56,61.63,61.47,61.52,56700.0,45.4427,45.4943,45.3762,45.4131,56700.0
2012-11-02 14:00:00,61.51,61.67,61.39,61.67,48000.0,45.4057,45.5239,45.3172,45.5239,48000.0
2012-11-02 14:30:00,61.67,61.68,61.38,61.48,48600.0,45.5239,45.5312,45.3098,45.3836,48600.0
2012-11-02 15:00:00,61.51,61.71,61.51,61.62,79100.0,45.4057,45.5534,45.4057,45.4869,79100.0
2012-11-02 15:30:00,61.62,61.62,61.42,61.47,170000.0,45.4869,45.4869,45.3393,45.3762,170000.0
2012-11-05 09:30:00,61.58,61.66,61.15,61.65,66300.0,45.4574,45.5165,45.14,45.5091,66300.0
2012-11-05 10:00:00,61.62,61.7,61.46,61.61,47900.0,45.4869,45.546,45.3688,45.4796,47900.0
2012-11-05 10:30:00,61.62,61.87,61.6,61.82,46100.0,45.4869,45.6715,45.4722,45.6346,46100.0
2012-11-05 11:00:00,61.83,61.95,61.79,61.84,44900.0,45.642,45.7305,45.6124,45.6493,44900.0
2012-11-05 11:30:00,61.84,61.85,61.7,61.83,31600.0,45.6493,45.6567,45.546,45.642,31600.0
2012-11-05 12:00:00,61.83,61.83,61.68,61.78,55500.0,45.642,45.642,45.5312,45.6051,55500.0
2012-11-05 12:30:00,61.76,61.76,61.68,61.7,13100.0,45.5903,45.5903,45.5312,45.546,13100.0
2012-11-05 13:00:00,61.73,61.88,61.69,61.84,78500.0,45.5681,45.6789,45.5386,45.6493,78500.0
2012-11-05 13:30:00,61.84,61.92,61.82,61.9,33100.0,45.6493,45.7084,45.6346,45.6936,33100.0
2012-11-05 14:00:00,61.91,61.98,61.77,61.78,38000.0,45.701,45.7527,45.5977,45.6051,38000.0
2012-11-05 14:30:00,61.8,61.98,61.79,61.89,30400.0,45.6198,45.7527,45.6124,45.6863,30400.0
2012-11-05 15:00:00,61.89,61.99,61.87,61.94,104300.0,45.6863,45.7601,45.6715,45.7232,104300.0
2012-11-05 15:30:00,61.93,62.15,61.88,62.03,158200.0,45.7158,45.8782,45.6789,45.7896,158200.0
2012-11-06 09:30:00,62.16,62.62,62.11,62.61,72900.0,45.8856,46.2251,45.8487,46.2177,72900.0
2012-11-06 10:00:00,62.61,62.77,62.55,62.6,83400.0,46.2177,46.3359,46.1735,46.2104,83400.0
2012-11-06 10:30:00,62.58,62.74,62.5,62.59,139700.0,46.1956,46.3137,46.1365,46.203,139700.0
2012-11-06 11:00:00,62.58,62.7,62.54,62.59,84600.0,46.1956,46.2842,46.1661,46.203,84600.0
2012-11-06 11:30:00,62.6,63.15,62.56,63.15,122300.0,46.2104,46.6164,46.1808,46.6164,122300.0
2012-11-06 12:00:00,63.15,63.37,63.12,63.32,78800.0,46.6164,46.7788,46.5942,46.7419,78800.0
2012-11-06 12:30:00,63.35,63.4,63.12,63.39,90800.0,46.764,46.8009,46.5942,46.7935,90800.0
2012-11-06 13:00:00,63.39,63.49,63.26,63.3,61900.0,46.7935,46.8674,46.6976,46.7271,61900.0
2012-11-06 13:30:00,63.28,63.32,63.14,63.16,40900.0,46.7123,46.7419,46.609,46.6237,40900.0
2012-11-06 14:00:00,63.16,63.22,62.93,62.98,69600.0,46.6237,46.668,46.454,46.4909,69600.0
2012-11-06 14:30:00,62.98,63.0,62.71,62.84,49600.0,46.4909,46.5056,46.2916,46.3875,49600.0
2012-11-06 15:00:00,62.85,62.99,62.78,62.8,74900.0,46.3949,46.4983,46.3432,46.358,74900.0
2012-11-06 15:30:00,62.8,62.95,62.72,62.92,203700.0,46.358,46.4687,46.2989,46.4466,203700.0
2012-11-07 09:30:00,62.31,62.56,62.05,62.49,231900.0,45.9963,46.1808,45.8044,46.1292,231900.0
2012-11-07 10:00:00,62.46,62.47,61.9,61.99,92100.0,46.107,46.1144,45.6936,45.7601,92100.0
2012-11-07 10:30:00,61.98,62.13,61.85,61.91,108500.0,45.7527,45.8634,45.6567,45.701,108500.0
2012-11-07 11:00:00,61.92,62.4,61.91,62.06,195600.0,45.7084,46.0627,45.701,45.8117,195600.0
2012-11-07 11:30:00,62.08,62.15,61.89,62.09,85400.0,45.8265,45.8782,45.6863,45.8339,85400.0
2012-11-07 12:00:00,62.13,62.25,62.08,62.2,54400.0,45.8634,45.952,45.8265,45.9151,54400.0
2012-11-07 12:30:00,62.18,62.23,62.1,62.17,27400.0,45.9003,45.9372,45.8413,45.8929,27400.0
2012-11-07 13:00:00,62.2,62.37,62.13,62.2,39800.0,45.9151,46.0406,45.8634,45.9151,39800.0
2012-11-07 13:30:00,62.2,62.32,62.18,62.29,44600.0,45.9151,46.0037,45.9003,45.9815,44600.0
2012-11-07 14:00:00,62.32,62.47,62.29,62.36,44700.0,46.0037,46.1144,45.9815,46.0332,44700.0
2012-11-07 14:30:00,62.36,62.43,62.31,62.4,67700.0,46.0332,46.0849,45.9963,46.0627,67700.0
2012-11-07 15:00:00,62.39,62.54,62.31,62.5,115400.0,46.0553,46.1661,45.9963,46.1365,115400.0
2012-11-07 15:30:00,62.49,62.56,62.22,62.22,213700.0,46.1292,46.1808,45.9299,45.9299,213700.0
2012-11-08 09:30:00,61.97,62.44,61.9,62.37,141200.0,45.7453,46.0923,45.6936,46.0406,141200.0
2012-11-08 10:00:00,62.37,62.39,62.23,62.35,68900.0,46.0406,46.0553,45.9372,46.0258,68900.0
2012-11-08 10:30:00,62.36,62.48,62.25,62.4,41800.0,46.0332,46.1218,45.952,46.0627,41800.0
2012-11-08 11:00:00,62.4,62.45,62.11,62.17,37500.0,46.0627,46.0996,45.8487,45.8929,37500.0
2012-11-08 11:30:00,62.16,62.16,61.8,61.85,30200.0,45.8856,45.8856,45.6198,45.6567,30200.0
2012-11-08 12:00:00,61.88,61.9,61.57,61.59,34700.0,45.6789,45.6936,45.45,45.4648,34700.0
2012-11-08 12:30:00,61.6,61.62,61.36,61.46,52800.0,45.4722,45.4869,45.295,45.3688,52800.0
2012-11-08 13:00:00,61.47,61.47,61.12,61.14,59900.0,45.3762,45.3762,45.1179,45.1326,59900.0
2012-11-08 13:30:00,61.17,61.5,61.12,61.5,47100.0,45.1548,45.3984,45.1179,45.3984,47100.0
2012-11-08 14:00:00,61.51,61.6,61.43,61.53,29300.0,45.4057,45.4722,45.3467,45.4205,29300.0
2012-11-08 14:30:00,61.55,61.56,61.43,61.49,23700.0,45.4353,45.4427,45.3467,45.391,23700.0
2012-11-08 15:00:00,61.5,61.66,61.44,61.64,63400.0,45.3984,45.5165,45.3541,45.5017,63400.0
2012-11-08 15:30:00,61.64,61.72,61.48,61.53,205200.0,45.5017,45.5608,45.3836,45.4205,205200.0
2012-11-09 09:30:00,61.51,61.71,61.24,61.39,162300.0,45.4057,45.5534,45.2064,45.3172,162300.0
2012-11-09 10:00:00,61.37,61.52,61.06,61.1,79900.0,45.3024,45.4131,45.0736,45.1031,79900.0
2012-11-09 10:30:00,61.11,61.36,61.08,61.33,106900.0,45.1105,45.295,45.0883,45.2729,106900.0
2012-11-09 11:00:00,61.31,61.38,61.24,61.28,74400.0,45.2581,45.3098,45.2064,45.236,74400.0
2012-11-09 11:30:00,61.27,61.54,61.18,61.49,60800.0,45.2286,45.4279,45.1621,45.391,60800.0
2012-11-09 12:00:00,61.49,61.67,61.49,61.61,52600.0,45.391,45.5239,45.391,45.4796,52600.0
2012-11-09 12:30:00,61.62,62.19,61.59,62.0,190900.0,45.4869,45.9077,45.4648,45.7675,190900.0
2012-11-09 13:00:00,61.99,62.02,61.68,61.68,68600.0,45.7601,45.7822,45.5312,45.5312,68600.0
2012-11-09 13:30:00,61.68,61.79,61.6,61.74,44700.0,45.5312,45.6124,45.4722,45.5755,44700.0
2012-11-09 14:00:00,61.74,61.9,61.66,61.81,49000.0,45.5755,45.6936,45.5165,45.6272,49000.0
2012-11-09 14:30:00,61.8,61.89,61.64,61.64,36300.0,45.6198,45.6863,45.5017,45.5017,36300.0
2012-11-09 15:00:00,61.64,61.68,61.54,61.65,56200.0,45.5017,45.5312,45.4279,45.5091,56200.0
2012-11-09 15:30:00,61.64,61.71,61.46,61.48,139100.0,45.5017,45.5534,45.3688,45.3836,139100.0
2012-11-12 09:30:00,61.48,61.64,61.14,61.52,78500.0,45.3836,45.5017,45.1326,45.4131,78500.0
2012-11-12 10:00:00,61.53,61.55,61.27,61.46,47300.0,45.4205,45.4353,45.2286,45.3688,47300.0
2012-11-12 10:30:00,61.46,61.49,61.27,61.28,44500.0,45.3688,45.391,45.2286,45.236,44500.0
2012-11-12 11:00:00,61.27,61.42,61.26,61.35,45600.0,45.2286,45.3393,45.2212,45.2876,45600.0
2012-11-12 11:30:00,61.36,61.39,61.28,61.28,35200.0,45.295,45.3172,45.236,45.236,35200.0
2012-11-12 12:00:00,61.28,61.33,61.19,61.3,25000.0,45.236,45.2729,45.1695,45.2507,25000.0
2012-11-12 12:30:00,61.28,61.56,61.26,61.5,32800.0,45.236,45.4427,45.2212,45.3984,32800.0
2012-11-12 13:00:00,61.52,61.75,61.49,61.75,31200.0,45.4131,45.5829,45.391,45.5829,31200.0
2012-11-12 13:30:00,61.74,61.76,61.66,61.7,20000.0,45.5755,45.5903,45.5165,45.546,20000.0
2012-11-12 14:00:00,61.69,61.7,61.55,61.59,19900.0,45.5386,45.546,45.4353,45.4648,19900.0
2012-11-12 14:30:00,61.58,61.59,61.44,61.46,33900.0,45.4574,45.4648,45.3541,45.3688,33900.0
2012-11-12 15:00:00,61.48,61.53,61.39,61.44,77400.0,45.3836,45.4205,45.3172,45.3541,77400.0
2012-11-12 15:30:00,61.43,61.48,61.35,61.38,109000.0,45.3467,45.3836,45.2876,45.3098,109000.0
2012-11-13 09:30:00,61.29,62.1,61.24,62.01,117000.0,45.2433,45.8413,45.2064,45.7748,117000.0
2012-11-13 10:00:00,62.04,62.19,61.93,62.13,89700.0,45.797,45.9077,45.7158,45.8634,89700.0
2012-11-13 10:30:00,62.14,62.42,62.01,62.4,134200.0,45.8708,46.0775,45.7748,46.0627,134200.0
2012-11-13 11:00:00,62.4,62.4,62.11,62.13,89900.0,46.0627,46.0627,45.8487,45.8634,89900.0
2012-11-13 11:30:00,62.12,62.39,62.02,62.35,64900.0,45.856,46.0553,45.7822,46.0258,64900.0
2012-11-13 12:00:00,62.38,62.38,62.0,62.0,48000.0,46.048,46.048,45.7675,45.7675,48000.0
2012-11-13 12:30:00,61.98,61.99,61.74,61.77,36300.0,45.7527,45.7601,45.5755,45.5977,36300.0
2012-11-13 13:00:00,61.77,61.89,61.64,61.68,116700.0,45.5977,45.6863,45.5017,45.5312,116700.0
2012-11-13 13:30:00,61.67,61.76,61.58,61.72,53900.0,45.5239,45.5903,45.4574,45.5608,53900.0
2012-11-13 14:00:00,61.71,61.75,61.6,61.71,47600.0,45.5534,45.5829,45.4722,45.5534,47600.0
2012-11-13 14:30:00,61.71,61.73,61.54,61.65,58700.0,45.5534,45.5681,45.4279,45.5091,58700.0
2012-11-13 15:00:00,61.65,61.7,61.33,61.42,71300.0,45.5091,45.546,45.2729,45.3393,71300.0
2012-11-13 15:30:00,61.41,61.55,61.31,61.37,165600.0,45.3319,45.4353,45.2581,45.3024,165600.0
2012-11-14 09:30:00,61.53,61.56,61.0,61.24,107500.0,45.4205,45.4427,45.0293,45.2064,107500.0
2012-11-14 10:00:00,61.27,61.37,61.08,61.08,67300.0,45.2286,45.3024,45.0883,45.0883,67300.0
2012-11-14 10:30:00,61.05,61.08,60.66,60.81,69300.0,45.0662,45.0883,44.7783,44.889,69300.0
2012-11-14 11:00:00,60.81,60.84,60.58,60.58,101200.0,44.889,44.9112,44.7192,44.7192,101200.0
2012-11-14 11:30:00,60.6,60.77,60.55,60.75,109800.0,44.734,44.8595,44.6971,44.8447,109800.0
2012-11-14 12:00:00,60.73,60.81,60.52,60.55,55900.0,44.83,44.889,44.6749,44.6971,55900.0
2012-11-14 12:30:00,60.56,60.61,60.45,60.45,60100.0,44.7045,44.7414,44.6233,44.6233,60100.0
2012-11-14 13:00:00,60.45,60.48,60.3,60.35,63700.0,44.6233,44.6454,44.5125,44.5495,63700.0
2012-11-14 13:30:00,60.34,60.43,60.28,60.42,89300.0,44.5421,44.6085,44.4978,44.6011,89300.0
2012-11-14 14:00:00,60.42,60.46,60.35,60.45,89700.0,44.6011,44.6307,44.5495,44.6233,89700.0
2012-11-14 14:30:00,60.44,60.44,60.27,60.27,65200.0,44.6159,44.6159,44.4904,44.4904,65200.0
2012-11-14 15:00:00,60.29,60.29,59.76,59.91,172600.0,44.5052,44.5052,44.1139,44.2246,172600.0
2012-11-14 15:30:00,59.91,60.0,59.68,59.88,324700.0,44.2246,44.2911,44.0549,44.2025,324700.0
2012-11-15 09:30:00,59.91,60.05,59.4,59.51,134800.0,44.2246,44.328,43.8482,43.9294,134800.0
2012-11-15 10:00:00,59.5,59.95,59.37,59.67,84100.0,43.922,44.2542,43.826,44.0475,84100.0
2012-11-15 10:30:00,59.68,59.72,59.48,59.58,61200.0,44.0549,44.0844,43.9072,43.981,61200.0
2012-11-15 11:00:00,59.57,59.69,59.51,59.57,45800.0,43.9737,44.0622,43.9294,43.9737,45800.0
2012-11-15 11:30:00,59.58,59.7,59.54,59.63,45700.0,43.981,44.0696,43.9515,44.018,45700.0
2012-11-15 12:00:00,59.63,59.71,59.49,59.5,32900.0,44.018,44.077,43.9146,43.922,32900.0
2012-11-15 12:30:00,59.5,59.57,59.41,59.43,38500.0,43.922,43.9737,43.8556,43.8703,38500.0
2012-11-15 13:00:00,59.43,59.56,59.4,59.56,36300.0,43.8703,43.9663,43.8482,43.9663,36300.0
2012-11-15 13:30:00,59.56,59.61,59.46,59.57,45800.0,43.9663,44.0032,43.8925,43.9737,45800.0
2012-11-15 14:00:00,59.57,59.61,59.34,59.5,72400.0,43.9737,44.0032,43.8039,43.922,72400.0
2012-11-15 14:30:00,59.52,59.56,59.37,59.49,56400.0,43.9368,43.9663,43.826,43.9146,56400.0
2012-11-15 15:00:00,59.49,59.55,59.34,59.37,99900.0,43.9146,43.9589,43.8039,43.826,99900.0
2012-11-15 15:30:00,59.36,59.66,59.34,59.53,193800.0,43.8186,44.0401,43.8039,43.9441,193800.0
2012-11-16 09:30:00,59.49,59.79,58.9,59.16,200400.0,43.9146,44.1361,43.4791,43.671,200400.0
2012-11-16 10:00:00,59.14,59.17,58.66,58.83,70600.0,43.6562,43.6784,43.3019,43.4274,70600.0
2012-11-16 10:30:00,58.85,59.26,58.83,58.86,110800.0,43.4422,43.7448,43.4274,43.4496,110800.0
2012-11-16 11:00:00,58.91,59.03,58.71,58.74,48000.0,43.4865,43.575,43.3388,43.361,48000.0
2012-11-16 11:30:00,58.75,59.15,58.63,59.15,81500.0,43.3684,43.6636,43.2798,43.6636,81500.0
2012-11-16 12:00:00,59.17,59.21,58.94,59.02,41700.0,43.6784,43.7079,43.5086,43.5677,41700.0
2012-11-16 12:30:00,59.09,59.27,59.08,59.23,26800.0,43.6193,43.7522,43.612,43.7227,26800.0
2012-11-16 13:00:00,59.24,59.31,59.16,59.31,33200.0,43.7301,43.7817,43.671,43.7817,33200.0
2012-11-16 13:30:00,59.33,59.34,59.19,59.29,23600.0,43.7965,43.8039,43.6932,43.767,23600.0
2012-11-16 14:00:00,59.29,59.3,58.98,59.02,34900.0,43.767,43.7744,43.5381,43.5677,34900.0
2012-11-16 14:30:00,59.02,59.09,58.86,59.04,49700.0,43.5677,43.6193,43.4496,43.5824,49700.0
2012-11-16 15:00:00,59.06,59.15,58.96,59.11,78000.0,43.5972,43.6636,43.5234,43.6341,78000.0
2012-11-16 15:30:00,59.11,59.29,59.11,59.17,172900.0,43.6341,43.767,43.6341,43.6784,172900.0
2012-11-19 09:30:00,59.9,60.18,59.69,59.98,241100.0,44.2173,44.424,44.0622,44.2763,241100.0
2012-11-19 10:00:00,60.0,60.04,59.53,59.54,115900.0,44.2911,44.3206,43.9441,43.9515,115900.0
2012-11-19 10:30:00,59.55,59.62,59.47,59.51,54100.0,43.9589,44.0106,43.8998,43.9294,54100.0
2012-11-19 11:00:00,59.52,59.6,59.46,59.54,32500.0,43.9368,43.9958,43.8925,43.9515,32500.0
2012-11-19 11:30:00,59.55,59.57,59.28,59.3,46600.0,43.9589,43.9737,43.7596,43.7744,46600.0
2012-11-19 12:00:00,59.31,59.6,59.3,59.59,32000.0,43.7817,43.9958,43.7744,43.9884,32000.0
2012-11-19 12:30:00,59.59,59.61,59.51,59.53,23600.0,43.9884,44.0032,43.9294,43.9441,23600.0
2012-11-19 13:00:00,59.55,59.6,59.39,59.41,33800.0,43.9589,43.9958,43.8408,43.8556,33800.0
2012-11-19 13:30:00,59.41,59.46,59.31,59.41,43500.0,43.8556,43.8925,43.7817,43.8556,43500.0
2012-11-19 14:00:00,59.42,59.53,59.4,59.5,50200.0,43.8629,43.9441,43.8482,43.922,50200.0
2012-11-19 14:30:00,59.49,59.71,59.48,59.6,50200.0,43.9146,44.077,43.9072,43.9958,50200.0
2012-11-19 15:00:00,59.58,59.72,59.51,59.71,68600.0,43.981,44.0844,43.9294,44.077,68600.0
2012-11-19 15:30:00,59.72,59.82,59.59,59.81,185000.0,44.0844,44.1582,43.9884,44.1508,185000.0
2012-11-20 09:30:00,59.77,59.99,59.53,59.87,120500.0,44.1213,44.2837,43.9441,44.1951,120500.0
2012-11-20 10:00:00,59.88,59.92,59.64,59.65,50500.0,44.2025,44.232,44.0253,44.0327,50500.0
2012-11-20 10:30:00,59.65,59.85,59.65,59.69,34400.0,44.0327,44.1804,44.0327,44.0622,34400.0
2012-11-20 11:00:00,59.69,59.74,59.6,59.73,25500.0,44.0622,44.0992,43.9958,44.0918,25500.0
2012-11-20 11:30:00,59.74,59.95,59.73,59.9,22400.0,44.0992,44.2542,44.0918,44.2173,22400.0
2012-11-20 12:00:00,59.89,59.98,59.88,59.97,23500.0,44.2099,44.2763,44.2025,44.2689,23500.0
2012-11-20 12:30:00,59.96,60.1,59.96,60.07,50100.0,44.2616,44.3649,44.2616,44.3428,50100.0
2012-11-20 13:00:00,60.07,60.07,59.52,59.52,34600.0,44.3428,44.3428,43.9368,43.9368,34600.0
2012-11-20 13:30:00,59.53,59.9,59.53,59.88,19000.0,43.9441,44.2173,43.9441,44.2025,19000.0
2012-11-20 14:00:00,59.88,60.07,59.81,60.06,18500.0,44.2025,44.3428,44.1508,44.3354,18500.0
2012-11-20 14:30:00,60.04,60.08,59.92,60.0,31900.0,44.3206,44.3501,44.232,44.2911,31900.0
2012-11-20 15:00:00,60.0,60.11,59.95,60.0,45600.0,44.2911,44.3723,44.2542,44.2911,45600.0
2012-11-20 15:30:00,60.01,60.09,59.94,60.08,105300.0,44.2985,44.3575,44.2468,44.3501,105300.0
2012-11-21 09:30:00,60.09,60.23,59.97,60.15,57000.0,44.3575,44.4609,44.2689,44.4018,57000.0
2012-11-21 10:00:00,60.11,60.22,59.99,60.17,28100.0,44.3723,44.4535,44.2837,44.4166,28100.0
2012-11-21 10:30:00,60.19,60.25,60.06,60.14,46500.0,44.4313,44.4756,44.3354,44.3944,46500.0
2012-11-21 11:00:00,60.14,60.33,60.13,60.33,35500.0,44.3944,44.5347,44.387,44.5347,35500.0
2012-11-21 11:30:00,60.35,60.41,60.27,60.3,31700.0,44.5495,44.5937,44.4904,44.5125,31700.0
2012-11-21 12:00:00,60.3,60.31,60.16,60.17,21200.0,44.5125,44.5199,44.4092,44.4166,21200.0
2012-11-21 12:30:00,60.19,60.26,60.14,60.14,28500.0,44.4313,44.483,44.3944,44.3944,28500.0
2012-11-21 13:00:00,60.17,60.2,60.05,60.12,23200.0,44.4166,44.4387,44.328,44.3797,23200.0
2012-11-21 13:30:00,60.13,60.21,60.12,60.2,10900.0,44.387,44.4461,44.3797,44.4387,10900.0
2012-11-21 14:00:00,60.2,60.23,60.1,60.18,23400.0,44.4387,44.4609,44.3649,44.424,23400.0
2012-11-21 14:30:00,60.19,60.21,60.17,60.21,15100.0,44.4313,44.4461,44.4166,44.4461,15100.0
2012-11-21 15:00:00,60.18,60.21,60.03,60.06,33900.0,44.424,44.4461,44.3132,44.3354,33900.0
2012-11-21 15:30:00,60.05,60.29,60.05,60.22,78500.0,44.328,44.5052,44.328,44.4535,78500.0
2012-11-23 09:30:00,60.14,60.39,59.96,60.24,72700.0,44.3944,44.579,44.2616,44.4683,72700.0
2012-11-23 10:00:00,60.26,60.92,60.21,60.85,87600.0,44.483,44.9702,44.4461,44.9185,87600.0
2012-11-23 10:30:00,60.85,60.9,60.74,60.87,28800.0,44.9185,44.9555,44.8373,44.9333,28800.0
2012-11-23 11:00:00,60.85,60.94,60.82,60.87,31500.0,44.9185,44.985,44.8964,44.9333,31500.0
2012-11-23 11:30:00,60.87,60.88,60.74,60.76,25000.0,44.9333,44.9407,44.8373,44.8521,25000.0
2012-11-23 12:00:00,60.76,60.79,60.61,60.69,34700.0,44.8521,44.8743,44.7414,44.8004,34700.0
2012-11-23 12:30:00,60.69,61.0,60.64,60.97,61500.0,44.8004,45.0293,44.7635,45.0071,61500.0
2012-11-26 09:30:00,60.79,61.24,60.75,61.21,58300.0,44.8743,45.2064,44.8447,45.1843,58300.0
2012-11-26 10:00:00,61.2,61.3,61.05,61.22,31800.0,45.1769,45.2507,45.0662,45.1917,31800.0
2012-11-26 10:30:00,61.22,61.42,61.02,61.02,29900.0,45.1917,45.3393,45.044,45.044,29900.0
2012-11-26 11:00:00,61.03,61.07,60.86,60.96,52200.0,45.0514,45.0809,44.9259,44.9997,52200.0
2012-11-26 11:30:00,60.95,61.01,60.92,61.01,38100.0,44.9924,45.0367,44.9702,45.0367,38100.0
2012-11-26 12:00:00,61.0,61.02,60.9,60.92,29500.0,45.0293,45.044,44.9555,44.9702,29500.0
2012-11-26 12:30:00,60.9,60.98,60.78,60.83,39400.0,44.9555,45.0145,44.8669,44.9038,39400.0
2012-11-26 13:00:00,60.83,61.01,60.82,60.98,16100.0,44.9038,45.0367,44.8964,45.0145,16100.0
2012-11-26 13:30:00,60.98,61.02,60.9,60.98,21300.0,45.0145,45.044,44.9555,45.0145,21300.0
2012-11-26 14:00:00,61.0,61.03,60.94,60.99,25700.0,45.0293,45.0514,44.985,45.0219,25700.0
2012-11-26 14:30:00,61.0,61.22,60.98,61.21,42700.0,45.0293,45.1917,45.0145,45.1843,42700.0
2012-11-26 15:00:00,61.2,61.4,61.2,61.3,60100.0,45.1769,45.3245,45.1769,45.2507,60100.0
2012-11-26 15:30:00,61.31,61.48,61.23,61.48,135200.0,45.2581,45.3836,45.1991,45.3836,135200.0
2012-11-27 09:30:00,61.33,61.77,61.27,61.66,80900.0,45.2729,45.5977,45.2286,45.5165,80900.0
2012-11-27 10:00:00,61.68,61.69,61.15,61.21,69100.0,45.5312,45.5386,45.14,45.1843,69100.0
2012-11-27 10:30:00,61.19,61.2,60.93,60.94,73700.0,45.1695,45.1769,44.9776,44.985,73700.0
2012-11-27 11:00:00,60.97,61.19,60.91,61.12,65300.0,45.0071,45.1695,44.9628,45.1179,65300.0
2012-11-27 11:30:00,61.11,61.55,61.09,61.47,28900.0,45.1105,45.4353,45.0957,45.3762,28900.0
2012-11-27 12:00:00,61.48,61.53,61.25,61.25,95500.0,45.3836,45.4205,45.2138,45.2138,95500.0
2012-11-27 12:30:00,61.24,61.34,61.15,61.22,25500.0,45.2064,45.2803,45.14,45.1917,25500.0
2012-11-27 13:00:00,61.22,61.25,61.1,61.13,33000.0,45.1917,45.2138,45.1031,45.1252,33000.0
2012-11-27 13:30:00,61.15,61.29,61.13,61.23,19700.0,45.14,45.2433,45.1252,45.1991,19700.0
2012-11-27 14:00:00,61.24,61.44,61.1,61.1,45300.0,45.2064,45.3541,45.1031,45.1031,45300.0
2012-11-27 14:30:00,61.11,61.2,60.85,60.92,64300.0,45.1105,45.1769,44.9185,44.9702,64300.0
2012-11-27 15:00:00,60.91,61.0,60.84,60.93,85900.0,44.9628,45.0293,44.9112,44.9776,85900.0
2012-11-27 15:30:00,60.93,60.95,60.73,60.81,190100.0,44.9776,44.9924,44.83,44.889,190100.0
2012-11-28 09:30:00,60.56,61.05,60.41,60.89,61300.0,44.7045,45.0662,44.5937,44.9481,61300.0
2012-11-28 10:00:00,60.89,60.91,60.47,60.67,160600.0,44.9481,44.9628,44.638,44.7857,160600.0
2012-11-28 10:30:00,60.69,61.16,60.66,61.12,125100.0,44.8004,45.1474,44.7783,45.1179,125100.0
2012-11-28 11:00:00,61.12,61.5,61.11,61.48,36900.0,45.1179,45.3984,45.1105,45.3836,36900.0
2012-11-28 11:30:00,61.48,61.6,61.37,61.57,47600.0,45.3836,45.4722,45.3024,45.45,47600.0
2012-11-28 12:00:00,61.55,61.91,61.35,61.65,106000.0,45.4353,45.701,45.2876,45.5091,106000.0
2012-11-28 12:30:00,61.64,61.77,61.63,61.69,45500.0,45.5017,45.5977,45.4943,45.5386,45500.0
2012-11-28 13:00:00,61.68,61.69,61.5,61.61,30600.0,45.5312,45.5386,45.3984,45.4796,30600.0
2012-11-28 13:30:00,61.61,61.72,61.58,61.63,42900.0,45.4796,45.5608,45.4574,45.4943,42900.0
2012-11-28 14:00:00,61.62,61.68,61.53,61.59,35700.0,45.4869,45.5312,45.4205,45.4648,35700.0
2012-11-28 14:30:00,61.59,61.65,61.55,61.65,34300.0,45.4648,45.5091,45.4353,45.5091,34300.0
2012-11-28 15:00:00,61.64,61.69,61.46,61.68,56300.0,45.5017,45.5386,45.3688,45.5312,56300.0
2012-11-28 15:30:00,61.69,61.74,61.61,61.71,165700.0,45.5386,45.5755,45.4796,45.5534,165700.0
2012-11-29 09:30:00,61.98,62.47,61.78,62.47,94800.0,45.7527,46.1144,45.6051,46.1144,94800.0
2012-11-29 10:00:00,62.47,62.57,62.18,62.2,179600.0,46.1144,46.1882,45.9003,45.9151,179600.0
2012-11-29 10:30:00,62.21,62.44,62.2,62.41,72300.0,45.9225,46.0923,45.9151,46.0701,72300.0
2012-11-29 11:00:00,62.4,62.41,62.18,62.3,53400.0,46.0627,46.0701,45.9003,45.9889,53400.0
2012-11-29 11:30:00,62.28,62.3,61.96,62.03,93200.0,45.9741,45.9889,45.7379,45.7896,93200.0
2012-11-29 12:00:00,62.02,62.09,61.93,62.03,66700.0,45.7822,45.8339,45.7158,45.7896,66700.0
2012-11-29 12:30:00,62.03,62.03,61.81,61.81,54100.0,45.7896,45.7896,45.6272,45.6272,54100.0
2012-11-29 13:00:00,61.82,61.84,61.74,61.82,52600.0,45.6346,45.6493,45.5755,45.6346,52600.0
2012-11-29 13:30:00,61.82,61.98,61.79,61.89,53500.0,45.6346,45.7527,45.6124,45.6863,53500.0
2012-11-29 14:00:00,61.9,62.06,61.9,61.98,76700.0,45.6936,45.8117,45.6936,45.7527,76700.0
2012-11-29 14:30:00,61.98,61.98,61.81,61.82,66400.0,45.7527,45.7527,45.6272,45.6346,66400.0
2012-11-29 15:00:00,61.81,61.84,61.66,61.84,98400.0,45.6272,45.6493,45.5165,45.6493,98400.0
2012-11-29 15:30:00,61.85,61.97,61.76,61.97,188500.0,45.6567,45.7453,45.5903,45.7453,188500.0
2012-11-30 09:30:00,62.22,62.34,61.97,62.14,84400.0,45.9299,46.0184,45.7453,45.8708,84400.0
2012-11-30 10:00:00,62.13,62.24,62.0,62.19,79900.0,45.8634,45.9446,45.7675,45.9077,79900.0
2012-11-30 10:30:00,62.17,62.37,62.0,62.37,105100.0,45.8929,46.0406,45.7675,46.0406,105100.0
2012-11-30 11:00:00,62.37,62.37,62.19,62.2,66500.0,46.0406,46.0406,45.9077,45.9151,66500.0
2012-11-30 11:30:00,62.2,62.3,62.13,62.13,42300.0,45.9151,45.9889,45.8634,45.8634,42300.0
2012-11-30 12:00:00,62.12,62.15,61.96,61.99,61200.0,45.856,45.8782,45.7379,45.7601,61200.0
2012-11-30 12:30:00,61.99,62.02,61.83,61.89,54900.0,45.7601,45.7822,45.642,45.6863,54900.0
2012-11-30 13:00:00,61.88,61.94,61.77,61.88,40000.0,45.6789,45.7232,45.5977,45.6789,40000.0
2012-11-30 13:30:00,61.88,61.88,61.68,61.75,53000.0,45.6789,45.6789,45.5312,45.5829,53000.0
2012-11-30 14:00:00,61.75,61.96,61.74,61.92,41000.0,45.5829,45.7379,45.5755,45.7084,41000.0
2012-11-30 14:30:00,61.93,61.98,61.56,61.6,85900.0,45.7158,45.7527,45.4427,45.4722,85900.0
2012-11-30 15:00:00,61.57,61.65,61.46,61.49,137800.0,45.45,45.5091,45.3688,45.391,137800.0
2012-11-30 15:30:00,61.49,61.77,61.48,61.73,235800.0,45.391,45.5977,45.3836,45.5681,235800.0
2012-12-03 09:30:00,62.03,62.14,60.86,60.92,76700.0,45.7896,45.8708,44.9259,44.9702,76700.0
2012-12-03 10:00:00,60.92,61.36,60.76,61.23,61600.0,44.9702,45.295,44.8521,45.1991,61600.0
2012-12-03 10:30:00,61.22,61.26,60.93,61.01,38000.0,45.1917,45.2212,44.9776,45.0367,38000.0
2012-12-03 11:00:00,61.03,61.04,60.87,60.93,33800.0,45.0514,45.0588,44.9333,44.9776,33800.0
2012-12-03 11:30:00,60.91,61.07,60.88,61.03,37500.0,44.9628,45.0809,44.9407,45.0514,37500.0
2012-12-03 12:00:00,61.05,61.05,60.94,60.99,57900.0,45.0662,45.0662,44.985,45.0219,57900.0
2012-12-03 12:30:00,60.98,61.08,60.93,61.08,51400.0,45.0145,45.0883,44.9776,45.0883,51400.0
2012-12-03 13:00:00,61.08,61.09,60.96,61.09,23800.0,45.0883,45.0957,44.9997,45.0957,23800.0
2012-12-03 13:30:00,61.1,61.1,60.92,61.03,40800.0,45.1031,45.1031,44.9702,45.0514,40800.0
2012-12-03 14:00:00,61.04,61.08,60.97,60.98,40200.0,45.0588,45.0883,45.0071,45.0145,40200.0
2012-12-03 14:30:00,60.98,61.02,60.9,60.98,50200.0,45.0145,45.044,44.9555,45.0145,50200.0
2012-12-03 15:00:00,60.97,61.04,60.68,60.88,86900.0,45.0071,45.0588,44.7931,44.9407,86900.0
2012-12-03 15:30:00,60.87,61.07,60.86,61.0,120900.0,44.9333,45.0809,44.9259,45.0293,120900.0
2012-12-04 09:30:00,60.98,61.28,60.84,61.19,48900.0,45.0145,45.236,44.9112,45.1695,48900.0
2012-12-04 10:00:00,61.17,61.42,61.08,61.09,34700.0,45.1548,45.3393,45.0883,45.0957,34700.0
2012-12-04 10:30:00,61.09,61.22,61.02,61.16,32700.0,45.0957,45.1917,45.044,45.1474,32700.0
2012-12-04 11:00:00,61.15,61.51,61.14,61.47,62700.0,45.14,45.4057,45.1326,45.3762,62700.0
2012-12-04 11:30:00,61.47,61.52,61.14,61.14,86800.0,45.3762,45.4131,45.1326,45.1326,86800.0
2012-12-04 12:00:00,61.13,61.14,60.75,60.88,42400.0,45.1252,45.1326,44.8447,44.9407,42400.0
2012-12-04 12:30:00,60.88,60.96,60.84,60.87,20700.0,44.9407,44.9997,44.9112,44.9333,20700.0
2012-12-04 13:00:00,60.85,61.02,60.8,61.0,33300.0,44.9185,45.044,44.8816,45.0293,33300.0
2012-12-04 13:30:00,60.99,61.15,60.98,61.06,41000.0,45.0219,45.14,45.0145,45.0736,41000.0
2012-12-04 14:00:00,61.1,61.15,61.03,61.05,34500.0,45.1031,45.14,45.0514,45.0662,34500.0
2012-12-04 14:30:00,61.03,61.11,60.94,60.96,47900.0,45.0514,45.1105,44.985,44.9997,47900.0
2012-12-04 15:00:00,60.96,61.1,60.96,61.04,44200.0,44.9997,45.1031,44.9997,45.0588,44200.0
2012-12-04 15:30:00,61.03,61.12,60.94,61.0,164400.0,45.0514,45.1179,44.985,45.0293,164400.0
2012-12-05 09:30:00,61.09,61.41,61.06,61.24,107500.0,45.0957,45.3319,45.0736,45.2064,107500.0
2012-12-05 10:00:00,61.3,61.41,61.16,61.24,32000.0,45.2507,45.3319,45.1474,45.2064,32000.0
2012-12-05 10:30:00,61.23,61.34,61.08,61.25,23900.0,45.1991,45.2803,45.0883,45.2138,23900.0
2012-12-05 11:00:00,61.26,61.39,61.23,61.28,24700.0,45.2212,45.3172,45.1991,45.236,24700.0
2012-12-05 11:30:00,61.3,61.77,61.3,61.77,53000.0,45.2507,45.5977,45.2507,45.5977,53000.0
2012-12-05 12:00:00,61.73,61.93,61.72,61.83,52100.0,45.5681,45.7158,45.5608,45.642,52100.0
2012-12-05 12:30:00,61.83,62.05,61.8,62.04,40000.0,45.642,45.8044,45.6198,45.797,40000.0
2012-12-05 13:00:00,62.05,62.1,61.95,62.08,33100.0,45.8044,45.8413,45.7305,45.8265,33100.0
2012-12-05 13:30:00,62.08,62.1,61.92,61.97,45300.0,45.8265,45.8413,45.7084,45.7453,45300.0
2012-12-05 14:00:00,61.97,62.0,61.78,61.8,76900.0,45.7453,45.7675,45.6051,45.6198,76900.0
2012-12-05 14:30:00,61.8,62.0,61.78,61.98,53500.0,45.6198,45.7675,45.6051,45.7527,53500.0
2012-12-05 15:00:00,61.96,62.09,61.93,62.06,68200.0,45.7379,45.8339,45.7158,45.8117,68200.0
2012-12-05 15:30:00,62.05,62.1,61.82,61.91,160200.0,45.8044,45.8413,45.6346,45.701,160200.0
2012-12-06 09:30:00,61.64,61.95,61.31,61.37,114800.0,45.5017,45.7305,45.2581,45.3024,114800.0
2012-12-06 10:00:00,61.36,61.4,61.04,61.14,62300.0,45.295,45.3245,45.0588,45.1326,62300.0
2012-12-06 10:30:00,61.14,61.14,61.01,61.05,43700.0,45.1326,45.1326,45.0367,45.0662,43700.0
2012-12-06 11:00:00,61.05,61.11,60.89,60.92,38200.0,45.0662,45.1105,44.9481,44.9702,38200.0
2012-12-06 11:30:00,60.92,60.96,60.74,60.77,48000.0,44.9702,44.9997,44.8373,44.8595,48000.0
2012-12-06 12:00:00,60.78,60.81,60.66,60.66,33700.0,44.8669,44.889,44.7783,44.7783,33700.0
2012-12-06 12:30:00,60.66,60.68,60.42,60.46,77300.0,44.7783,44.7931,44.6011,44.6307,77300.0
2012-12-06 13:00:00,60.47,60.71,60.43,60.68,32000.0,44.638,44.8152,44.6085,44.7931,32000.0
2012-12-06 13:30:00,60.66,60.93,60.66,60.92,29300.0,44.7783,44.9776,44.7783,44.9702,29300.0
2012-12-06 14:00:00,60.91,60.91,60.59,60.67,58400.0,44.9628,44.9628,44.7266,44.7857,58400.0
2012-12-06 14:30:00,60.69,60.7,60.51,60.56,44400.0,44.8004,44.8078,44.6676,44.7045,44400.0
2012-12-06 15:00:00,60.57,60.62,60.45,60.47,114500.0,44.7119,44.7488,44.6233,44.638,114500.0
2012-12-06 15:30:00,60.46,60.67,60.45,60.63,208500.0,44.6307,44.7857,44.6233,44.7561,208500.0
2012-12-07 09:30:00,60.8,60.97,60.42,60.46,58200.0,44.8816,45.0071,44.6011,44.6307,58200.0
2012-12-07 10:00:00,60.48,60.68,60.41,60.52,54000.0,44.6454,44.7931,44.5937,44.6749,54000.0
2012-12-07 10:30:00,60.52,60.52,60.22,60.28,53700.0,44.6749,44.6749,44.4535,44.4978,53700.0
2012-12-07 11:00:00,60.29,60.61,60.14,60.6,55500.0,44.5052,44.7414,44.3944,44.734,55500.0
2012-12-07 11:30:00,60.62,60.65,60.29,60.3,73300.0,44.7488,44.7709,44.5052,44.5125,73300.0
2012-12-07 12:00:00,60.3,60.47,60.26,60.45,37400.0,44.5125,44.638,44.483,44.6233,37400.0
2012-12-07 12:30:00,60.48,60.56,60.44,60.5,30400.0,44.6454,44.7045,44.6159,44.6602,30400.0
2012-12-07 13:00:00,60.5,60.66,60.5,60.65,35400.0,44.6602,44.7783,44.6602,44.7709,35400.0
2012-12-07 13:30:00,60.63,60.68,60.58,60.62,38000.0,44.7561,44.7931,44.7192,44.7488,38000.0
2012-12-07 14:00:00,60.61,60.73,60.61,60.65,38900.0,44.7414,44.83,44.7414,44.7709,38900.0
2012-12-07 14:30:00,60.66,60.66,60.55,60.57,45500.0,44.7783,44.7783,44.6971,44.7119,45500.0
2012-12-07 15:00:00,60.57,60.58,60.44,60.54,88100.0,44.7119,44.7192,44.6159,44.6897,88100.0
2012-12-07 15:30:00,60.54,60.62,60.53,60.59,118900.0,44.6897,44.7488,44.6823,44.7266,118900.0
2012-12-10 09:30:00,60.76,61.65,60.72,61.64,136700.0,44.8521,45.5091,44.8226,45.5017,136700.0
2012-12-10 10:00:00,61.65,61.83,61.59,61.69,114700.0,45.5091,45.642,45.4648,45.5386,114700.0
2012-12-10 10:30:00,61.68,61.99,61.67,61.95,67300.0,45.5312,45.7601,45.5239,45.7305,67300.0
2012-12-10 11:00:00,61.93,61.98,61.76,61.79,70500.0,45.7158,45.7527,45.5903,45.6124,70500.0
2012-12-10 11:30:00,61.8,61.89,61.71,61.87,42200.0,45.6198,45.6863,45.5534,45.6715,42200.0
2012-12-10 12:00:00,61.87,61.91,61.53,61.58,95300.0,45.6715,45.701,45.4205,45.4574,95300.0
2012-12-10 12:30:00,61.54,61.62,61.52,61.62,23800.0,45.4279,45.4869,45.4131,45.4869,23800.0
2012-12-10 13:00:00,61.62,61.73,61.6,61.71,40300.0,45.4869,45.5681,45.4722,45.5534,40300.0
2012-12-10 13:30:00,61.68,61.73,61.63,61.67,26300.0,45.5312,45.5681,45.4943,45.5239,26300.0
2012-12-10 14:00:00,61.67,61.82,61.64,61.76,110200.0,45.5239,45.6346,45.5017,45.5903,110200.0
2012-12-10 14:30:00,61.77,61.89,61.73,61.87,47600.0,45.5977,45.6863,45.5681,45.6715,47600.0
2012-12-10 15:00:00,61.89,61.98,61.85,61.97,70300.0,45.6863,45.7527,45.6567,45.7453,70300.0
2012-12-10 15:30:00,61.97,62.05,61.88,61.96,189800.0,45.7453,45.8044,45.6789,45.7379,189800.0
2012-12-11 09:30:00,62.37,62.5,62.02,62.4,146100.0,46.0406,46.1365,45.7822,46.0627,146100.0
2012-12-11 10:00:00,62.42,62.65,62.33,62.65,95500.0,46.0775,46.2473,46.0111,46.2473,95500.0
2012-12-11 10:30:00,62.65,62.81,62.62,62.65,69800.0,46.2473,46.3654,46.2251,46.2473,69800.0
2012-12-11 11:00:00,62.67,62.71,62.32,62.49,162400.0,46.262,46.2916,46.0037,46.1292,162400.0
2012-12-11 11:30:00,62.5,62.73,62.45,62.64,43400.0,46.1365,46.3063,46.0996,46.2399,43400.0
2012-12-11 12:00:00,62.65,62.74,62.6,62.61,54000.0,46.2473,46.3137,46.2104,46.2177,54000.0
2012-12-11 12:30:00,62.62,62.64,62.47,62.5,71200.0,46.2251,46.2399,46.1144,46.1365,71200.0
2012-12-11 13:00:00,62.5,62.52,62.39,62.39,63900.0,46.1365,46.1513,46.0553,46.0553,63900.0
2012-12-11 13:30:00,62.4,62.42,62.22,62.22,51800.0,46.0627,46.0775,45.9299,45.9299,51800.0
2012-12-11 14:00:00,62.23,62.27,62.19,62.21,36200.0,45.9372,45.9668,45.9077,45.9225,36200.0
2012-12-11 14:30:00,62.2,62.26,62.19,62.22,97900.0,45.9151,45.9594,45.9077,45.9299,97900.0
2012-12-11 15:00:00,62.23,62.26,61.96,62.05,177000.0,45.9372,45.9594,45.7379,45.8044,177000.0
2012-12-11 15:30:00,62.05,62.31,61.98,62.26,195500.0,45.8044,45.9963,45.7527,45.9594,195500.0
2012-12-12 09:30:00,62.57,62.65,61.95,62.05,150400.0,46.1882,46.2473,45.7305,45.8044,150400.0
2012-12-12 10:00:00,62.08,62.17,61.95,62.14,64000.0,45.8265,45.8929,45.7305,45.8708,64000.0
2012-12-12 10:30:00,62.14,62.24,62.08,62.12,39000.0,45.8708,45.9446,45.8265,45.856,39000.0
2012-12-12 11:00:00,62.12,62.14,62.0,62.0,45200.0,45.856,45.8708,45.7675,45.7675,45200.0
2012-12-12 11:30:00,62.0,62.1,61.98,62.05,68500.0,45.7675,45.8413,45.7527,45.8044,68500.0
2012-12-12 12:00:00,62.07,62.11,62.04,62.08,30800.0,45.8191,45.8487,45.797,45.8265,30800.0
2012-12-12 12:30:00,62.09,62.46,61.85,62.44,45200.0,45.8339,46.107,45.6567,46.0923,45200.0
2012-12-12 13:00:00,62.44,62.44,62.21,62.25,31000.0,46.0923,46.0923,45.9225,45.952,31000.0
2012-12-12 13:30:00,62.26,62.29,62.18,62.18,24100.0,45.9594,45.9815,45.9003,45.9003,24100.0
2012-12-12 14:00:00,62.23,62.28,62.13,62.22,24300.0,45.9372,45.9741,45.8634,45.9299,24300.0
2012-12-12 14:30:00,62.21,62.24,62.15,62.16,31900.0,45.9225,45.9446,45.8782,45.8856,31900.0
2012-12-12 15:00:00,62.15,62.15,61.96,61.99,64100.0,45.8782,45.8782,45.7379,45.7601,64100.0
2012-12-12 15:30:00,61.98,62.02,61.71,61.9,170900.0,45.7527,45.7822,45.5534,45.6936,170900.0
2012-12-13 09:30:00,61.63,62.32,61.27,62.21,61500.0,45.7526,46.2649,45.4854,46.1832,61500.0
2012-12-13 10:00:00,62.24,62.39,62.09,62.31,56400.0,46.2055,46.3169,46.0941,46.2575,56400.0
2012-12-13 10:30:00,62.33,62.36,62.16,62.26,30900.0,46.2723,46.2946,46.1461,46.2203,30900.0
2012-12-13 11:00:00,62.27,62.27,61.96,62.03,55500.0,46.2278,46.2278,45.9976,46.0496,55500.0
2012-12-13 11:30:00,62.02,62.1,61.81,62.1,28500.0,46.0422,46.1016,45.8863,46.1016,28500.0
2012-12-13 12:00:00,62.07,62.13,61.65,61.65,30800.0,46.0793,46.1238,45.7675,45.7675,30800.0
2012-12-13 12:30:00,61.62,61.62,61.4,61.54,20500.0,45.7452,45.7452,45.5819,45.6858,20500.0
2012-12-13 13:00:00,61.51,61.53,61.39,61.49,15900.0,45.6636,45.6784,45.5745,45.6487,15900.0
2012-12-13 13:30:00,61.5,61.5,61.3,61.37,23400.0,45.6561,45.6561,45.5077,45.5596,23400.0
2012-12-13 14:00:00,61.4,61.45,61.29,61.44,28900.0,45.5819,45.619,45.5002,45.6116,28900.0
2012-12-13 14:30:00,61.44,61.45,61.35,61.37,20800.0,45.6116,45.619,45.5448,45.5596,20800.0
2012-12-13 15:00:00,61.38,61.41,61.3,61.35,24700.0,45.5671,45.5893,45.5077,45.5448,24700.0
2012-12-13 15:30:00,61.36,61.71,61.36,61.65,141500.0,45.5522,45.812,45.5522,45.7675,141500.0
2012-12-14 09:30:00,61.73,61.78,61.4,61.77,69100.0,45.8269,45.864,45.5819,45.8566,69100.0
2012-12-14 10:00:00,61.74,61.96,61.48,61.58,73900.0,45.8343,45.9976,45.6413,45.7155,73900.0
2012-12-14 10:30:00,61.6,61.7,61.6,61.64,31800.0,45.7304,45.8046,45.7304,45.7601,31800.0
2012-12-14 11:00:00,61.64,61.75,61.55,61.62,50200.0,45.7601,45.8417,45.6933,45.7452,50200.0
2012-12-14 11:30:00,61.62,61.67,61.56,61.59,42800.0,45.7452,45.7823,45.7007,45.723,42800.0
2012-12-14 12:00:00,61.6,61.67,61.59,61.65,53700.0,45.7304,45.7823,45.723,45.7675,53700.0
2012-12-14 12:30:00,61.64,61.65,61.57,61.65,63500.0,45.7601,45.7675,45.7081,45.7675,63500.0
2012-12-14 13:00:00,61.65,61.65,61.46,61.5,28500.0,45.7675,45.7675,45.6264,45.6561,28500.0
2012-12-14 13:30:00,61.51,61.7,61.47,61.68,21000.0,45.6636,45.8046,45.6339,45.7898,21000.0
2012-12-14 14:00:00,61.69,61.83,61.67,61.8,46900.0,45.7972,45.9011,45.7823,45.8789,46900.0
2012-12-14 14:30:00,61.78,61.83,61.45,61.54,69300.0,45.864,45.9011,45.619,45.6858,69300.0
2012-12-14 15:00:00,61.54,61.65,61.54,61.62,45000.0,45.6858,45.7675,45.6858,45.7452,45000.0
2012-12-14 15:30:00,61.62,61.69,61.41,61.54,218100.0,45.7452,45.7972,45.5893,45.6858,218100.0
2012-12-17 09:30:00,61.78,61.96,61.64,61.93,34900.0,45.864,45.9976,45.7601,45.9754,34900.0
2012-12-17 10:00:00,61.93,61.97,61.63,61.71,80200.0,45.9754,46.0051,45.7526,45.812,80200.0
2012-12-17 10:30:00,61.72,61.96,61.72,61.8,38800.0,45.8195,45.9976,45.8195,45.8789,38800.0
2012-12-17 11:00:00,61.79,62.03,61.77,61.93,64000.0,45.8714,46.0496,45.8566,45.9754,64000.0
2012-12-17 11:30:00,61.95,62.03,61.79,61.79,52200.0,45.9902,46.0496,45.8714,45.8714,52200.0
2012-12-17 12:00:00,61.82,61.83,61.71,61.82,30000.0,45.8937,45.9011,45.812,45.8937,30000.0
2012-12-17 12:30:00,61.83,61.85,61.76,61.76,21000.0,45.9011,45.916,45.8492,45.8492,21000.0
2012-12-17 13:00:00,61.77,61.82,61.65,61.72,44900.0,45.8566,45.8937,45.7675,45.8195,44900.0
2012-12-17 13:30:00,61.72,61.77,61.61,61.72,40300.0,45.8195,45.8566,45.7378,45.8195,40300.0
2012-12-17 14:00:00,61.7,61.86,61.67,61.79,73100.0,45.8046,45.9234,45.7823,45.8714,73100.0
2012-12-17 14:30:00,61.79,61.82,61.72,61.73,51400.0,45.8714,45.8937,45.8195,45.8269,51400.0
2012-12-17 15:00:00,61.73,61.85,61.72,61.85,60300.0,45.8269,45.916,45.8195,45.916,60300.0
2012-12-17 15:30:00,61.85,62.19,61.83,62.19,145400.0,45.916,46.1684,45.9011,46.1684,145400.0
2012-12-18 09:30:00,62.44,63.24,62.28,63.01,184400.0,46.354,46.9479,46.2352,46.7771,184400.0
2012-12-18 10:00:00,63.02,63.48,63.02,63.4,114300.0,46.7846,47.126,46.7846,47.0667,114300.0
2012-12-18 10:30:00,63.41,63.54,63.32,63.4,149700.0,47.0741,47.1706,47.0073,47.0667,149700.0
2012-12-18 11:00:00,63.39,63.49,63.28,63.45,62800.0,47.0592,47.1335,46.9776,47.1038,62800.0
2012-12-18 11:30:00,63.46,63.49,63.38,63.46,27000.0,47.1112,47.1335,47.0518,47.1112,27000.0
2012-12-18 12:00:00,63.48,63.5,63.42,63.45,51100.0,47.126,47.1409,47.0815,47.1038,51100.0
2012-12-18 12:30:00,63.45,63.5,63.4,63.49,53000.0,47.1038,47.1409,47.0667,47.1335,53000.0
2012-12-18 13:00:00,63.49,63.66,63.47,63.66,111900.0,47.1335,47.2597,47.1186,47.2597,111900.0
2012-12-18 13:30:00,63.65,63.83,63.64,63.83,57700.0,47.2522,47.3859,47.2448,47.3859,57700.0
2012-12-18 14:00:00,63.8,63.93,63.77,63.9,85300.0,47.3636,47.4601,47.3413,47.4378,85300.0
2012-12-18 14:30:00,63.89,63.89,63.48,63.48,81800.0,47.4304,47.4304,47.126,47.126,81800.0
2012-12-18 15:00:00,63.51,63.57,63.39,63.53,93000.0,47.1483,47.1929,47.0592,47.1632,93000.0
2012-12-18 15:30:00,63.53,63.55,63.34,63.54,284600.0,47.1632,47.178,47.0221,47.1706,284600.0
2012-12-19 09:30:00,63.72,63.92,63.39,63.55,104600.0,47.3042,47.4527,47.0592,47.178,104600.0
2012-12-19 10:00:00,63.56,63.88,63.55,63.79,55400.0,47.1854,47.423,47.178,47.3562,55400.0
2012-12-19 10:30:00,63.79,64.09,63.79,64.08,91500.0,47.3562,47.5789,47.3562,47.5715,91500.0
2012-12-19 11:00:00,64.09,64.14,63.89,64.0,72900.0,47.5789,47.616,47.4304,47.5121,72900.0
2012-12-19 11:30:00,64.0,64.14,63.99,64.08,27900.0,47.5121,47.616,47.5047,47.5715,27900.0
2012-12-19 12:00:00,64.08,64.12,64.0,64.05,39400.0,47.5715,47.6012,47.5121,47.5492,39400.0
2012-12-19 12:30:00,64.05,64.14,64.03,64.05,24800.0,47.5492,47.616,47.5344,47.5492,24800.0
2012-12-19 13:00:00,64.05,64.1,64.02,64.07,47400.0,47.5492,47.5863,47.5269,47.564,47400.0
2012-12-19 13:30:00,64.05,64.05,63.73,63.81,109000.0,47.5492,47.5492,47.3116,47.371,109000.0
2012-12-19 14:00:00,63.79,63.8,63.6,63.74,36400.0,47.3562,47.3636,47.2151,47.3191,36400.0
2012-12-19 14:30:00,63.74,63.78,63.55,63.67,53800.0,47.3191,47.3488,47.178,47.2671,53800.0
2012-12-19 15:00:00,63.69,63.77,63.64,63.75,42800.0,47.2819,47.3413,47.2448,47.3265,42800.0
2012-12-19 15:30:00,63.72,63.83,63.61,63.64,188700.0,47.3042,47.3859,47.2226,47.2448,188700.0
2012-12-20 09:30:00,63.53,63.96,63.33,63.68,95400.0,47.1632,47.4824,47.0147,47.2745,95400.0
2012-12-20 10:00:00,63.7,63.86,63.59,63.61,49300.0,47.2894,47.4081,47.2077,47.2226,49300.0
2012-12-20 10:30:00,63.63,63.84,63.47,63.83,80600.0,47.2374,47.3933,47.1186,47.3859,80600.0
2012-12-20 11:00:00,63.83,63.88,63.42,63.49,81000.0,47.3859,47.423,47.0815,47.1335,81000.0
2012-12-20 11:30:00,63.46,63.55,63.45,63.5,36200.0,47.1112,47.178,47.1038,47.1409,36200.0
2012-12-20 12:00:00,63.52,63.55,63.4,63.45,68400.0,47.1557,47.178,47.0667,47.1038,68400.0
2012-12-20 12:30:00,63.44,63.52,63.41,63.48,29100.0,47.0964,47.1557,47.0741,47.126,29100.0
2012-12-20 13:00:00,63.48,63.54,63.46,63.51,57500.0,47.126,47.1706,47.1112,47.1483,57500.0
2012-12-20 13:30:00,63.5,63.54,63.43,63.5,123900.0,47.1409,47.1706,47.0889,47.1409,123900.0
2012-12-20 14:00:00,63.47,63.56,63.46,63.56,56100.0,47.1186,47.1854,47.1112,47.1854,56100.0
2012-12-20 14:30:00,63.56,63.73,63.47,63.72,57200.0,47.1854,47.3116,47.1186,47.3042,57200.0
2012-12-20 15:00:00,63.71,63.78,63.68,63.71,95700.0,47.2968,47.3488,47.2745,47.2968,95700.0
2012-12-20 15:30:00,63.72,63.84,63.64,63.76,130200.0,47.3042,47.3933,47.2448,47.3339,130200.0
2012-12-21 09:30:00,63.01,63.71,62.81,63.47,629600.0,46.7771,47.2968,46.6287,47.1186,629600.0
2012-12-21 10:00:00,63.59,63.77,63.41,63.67,53400.0,47.2077,47.3413,47.0741,47.2671,53400.0
2012-12-21 10:30:00,63.68,63.79,63.59,63.63,62800.0,47.2745,47.3562,47.2077,47.2374,62800.0
2012-12-21 11:00:00,63.6,63.67,63.37,63.46,38200.0,47.2151,47.2671,47.0444,47.1112,38200.0
2012-12-21 11:30:00,63.43,63.44,63.23,63.4,49800.0,47.0889,47.0964,46.9405,47.0667,49800.0
2012-12-21 12:00:00,63.37,63.59,63.37,63.55,31600.0,47.0444,47.2077,47.0444,47.178,31600.0
2012-12-21 12:30:00,63.54,63.6,63.45,63.49,34600.0,47.1706,47.2151,47.1038,47.1335,34600.0
2012-12-21 13:00:00,63.52,63.62,63.41,63.53,43200.0,47.1557,47.23,47.0741,47.1632,43200.0
2012-12-21 13:30:00,63.53,63.64,63.47,63.59,39400.0,47.1632,47.2448,47.1186,47.2077,39400.0
2012-12-21 14:00:00,63.6,63.68,63.51,63.58,36200.0,47.2151,47.2745,47.1483,47.2003,36200.0
2012-12-21 14:30:00,63.57,63.87,63.57,63.87,69100.0,47.1929,47.4156,47.1929,47.4156,69100.0
2012-12-21 15:00:00,63.88,63.98,63.72,63.94,90100.0,47.423,47.4972,47.3042,47.4675,90100.0
2012-12-21 15:30:00,63.93,63.93,63.52,63.6,382400.0,47.4601,47.4601,47.1557,47.2151,382400.0
2012-12-24 09:30:00,63.25,63.8,63.18,63.22,72600.0,46.9553,47.3636,46.9033,46.933,72600.0
2012-12-24 10:00:00,63.21,63.4,63.21,63.31,59300.0,46.9256,47.0667,46.9256,46.9998,59300.0
2012-12-24 10:30:00,63.33,63.36,63.24,63.34,27000.0,47.0147,47.037,46.9479,47.0221,27000.0
2012-12-24 11:00:00,63.35,63.38,63.26,63.29,23900.0,47.0295,47.0518,46.9627,46.985,23900.0
2012-12-24 11:30:00,63.27,63.34,63.25,63.25,32800.0,46.9701,47.0221,46.9553,46.9553,32800.0
2012-12-24 12:00:00,63.26,63.32,63.25,63.26,41700.0,46.9627,47.0073,46.9553,46.9627,41700.0
2012-12-24 12:30:00,63.26,63.32,63.2,63.32,78400.0,46.9627,47.0073,46.9182,47.0073,78400.0
2012-12-26 09:30:00,63.54,63.88,63.43,63.49,47200.0,47.1706,47.423,47.0889,47.1335,47200.0
2012-12-26 10:00:00,63.51,63.73,63.5,63.69,28400.0,47.1483,47.3116,47.1409,47.2819,28400.0
2012-12-26 10:30:00,63.73,63.82,63.7,63.72,21000.0,47.3116,47.3785,47.2894,47.3042,21000.0
2012-12-26 11:00:00,63.73,63.73,63.33,63.33,31800.0,47.3116,47.3116,47.0147,47.0147,31800.0
2012-12-26 11:30:00,63.32,63.41,63.27,63.3,18600.0,47.0073,47.0741,46.9701,46.9924,18600.0
2012-12-26 12:00:00,63.32,63.34,63.22,63.23,29700.0,47.0073,47.0221,46.933,46.9405,29700.0
2012-12-26 12:30:00,63.22,63.26,63.15,63.21,16400.0,46.933,46.9627,46.8811,46.9256,16400.0
2012-12-26 13:00:00,63.22,63.23,63.12,63.22,15600.0,46.933,46.9405,46.8588,46.933,15600.0
2012-12-26 13:30:00,63.24,63.32,63.14,63.2,44600.0,46.9479,47.0073,46.8736,46.9182,44600.0
2012-12-26 14:00:00,63.2,63.3,63.19,63.25,20100.0,46.9182,46.9924,46.9108,46.9553,20100.0
2012-12-26 14:30:00,63.26,63.27,63.01,63.21,52900.0,46.9627,46.9701,46.7771,46.9256,52900.0
2012-12-26 15:00:00,63.19,63.24,63.16,63.2,52500.0,46.9108,46.9479,46.8885,46.9182,52500.0
2012-12-26 15:30:00,63.2,63.2,62.99,63.03,110900.0,46.9182,46.9182,46.7623,46.792,110900.0
2012-12-27 09:30:00,62.95,63.0,62.78,62.83,71600.0,46.7326,46.7697,46.6064,46.6435,71600.0
2012-12-27 10:00:00,62.82,63.12,62.8,62.85,91500.0,46.6361,46.8588,46.6212,46.6583,91500.0
2012-12-27 10:30:00,62.83,63.06,62.81,62.98,65900.0,46.6435,46.8142,46.6287,46.7549,65900.0
2012-12-27 11:00:00,62.98,63.0,62.86,62.86,34700.0,46.7549,46.7697,46.6658,46.6658,34700.0
2012-12-27 11:30:00,62.88,62.94,62.63,62.66,31000.0,46.6806,46.7252,46.495,46.5173,31000.0
2012-12-27 12:00:00,62.65,62.65,62.42,62.44,23300.0,46.5099,46.5099,46.3391,46.354,23300.0
2012-12-27 12:30:00,62.43,62.48,62.33,62.48,24500.0,46.3466,46.3837,46.2723,46.3837,24500.0
2012-12-27 13:00:00,62.48,62.62,62.45,62.55,24900.0,46.3837,46.4876,46.3614,46.4356,24900.0
2012-12-27 13:30:00,62.57,62.58,62.45,62.46,25400.0,46.4505,46.4579,46.3614,46.3688,25400.0
2012-12-27 14:00:00,62.46,62.48,62.36,62.44,26800.0,46.3688,46.3837,46.2946,46.354,26800.0
2012-12-27 14:30:00,62.44,62.78,62.42,62.73,49400.0,46.354,46.6064,46.3391,46.5693,49400.0
2012-12-27 15:00:00,62.76,62.92,62.72,62.81,65400.0,46.5915,46.7103,46.5618,46.6287,65400.0
2012-12-27 15:30:00,62.81,62.99,62.78,62.8,151600.0,46.6287,46.7623,46.6064,46.6212,151600.0
2012-12-28 09:30:00,62.21,62.67,62.2,62.63,37700.0,46.1832,46.5247,46.1758,46.495,37700.0
2012-12-28 10:00:00,62.63,62.65,62.46,62.61,44800.0,46.495,46.5099,46.3688,46.4802,44800.0
2012-12-28 10:30:00,62.62,62.84,62.61,62.73,36800.0,46.4876,46.6509,46.4802,46.5693,36800.0
2012-12-28 11:00:00,62.74,62.85,62.55,62.56,17900.0,46.5767,46.6583,46.4356,46.4431,17900.0
2012-12-28 11:30:00,62.56,62.66,62.52,62.66,23100.0,46.4431,46.5173,46.4134,46.5173,23100.0
2012-12-28 12:00:00,62.67,62.78,62.64,62.75,17500.0,46.5247,46.6064,46.5024,46.5841,17500.0
2012-12-28 12:30:00,62.75,62.75,62.56,62.61,17100.0,46.5841,46.5841,46.4431,46.4802,17100.0
2012-12-28 13:00:00,62.62,62.65,62.41,62.42,21700.0,46.4876,46.5099,46.3317,46.3391,21700.0
2012-12-28 13:30:00,62.43,62.43,62.28,62.34,40200.0,46.3466,46.3466,46.2352,46.2797,40200.0
2012-12-28 14:00:00,62.34,62.46,62.27,62.4,36900.0,46.2797,46.3688,46.2278,46.3243,36900.0
2012-12-28 14:30:00,62.41,62.47,62.34,62.43,31300.0,46.3317,46.3762,46.2797,46.3466,31300.0
2012-12-28 15:00:00,62.43,62.54,62.33,62.53,66200.0,46.3466,46.4282,46.2723,46.4208,66200.0
2012-12-28 15:30:00,62.54,62.64,62.15,62.15,204800.0,46.4282,46.5024,46.1387,46.1387,204800.0
2012-12-31 09:30:00,62.22,62.48,62.06,62.38,62300.0,46.1907,46.3837,46.0719,46.3094,62300.0
2012-12-31 10:00:00,62.38,62.72,62.29,62.61,56500.0,46.3094,46.5618,46.2426,46.4802,56500.0
2012-12-31 10:30:00,62.59,62.6,62.23,62.37,41900.0,46.4653,46.4728,46.1981,46.302,41900.0
2012-12-31 11:00:00,62.37,62.61,62.37,62.53,27800.0,46.302,46.4802,46.302,46.4208,27800.0
2012-12-31 11:30:00,62.54,62.58,62.5,62.52,24000.0,46.4282,46.4579,46.3985,46.4134,24000.0
2012-12-31 12:00:00,62.49,62.55,62.45,62.48,26500.0,46.3911,46.4356,46.3614,46.3837,26500.0
2012-12-31 12:30:00,62.48,62.9,62.48,62.74,58400.0,46.3837,46.6955,46.3837,46.5767,58400.0
2012-12-31 13:00:00,62.75,63.05,62.65,62.97,49600.0,46.5841,46.8068,46.5099,46.7474,49600.0
2012-12-31 13:30:00,62.95,63.07,62.71,62.85,62800.0,46.7326,46.8217,46.5544,46.6583,62800.0
2012-12-31 14:00:00,62.84,62.92,62.79,62.86,29100.0,46.6509,46.7103,46.6138,46.6658,29100.0
2012-12-31 14:30:00,62.87,63.18,62.81,63.11,36900.0,46.6732,46.9033,46.6287,46.8514,36900.0
2012-12-31 15:00:00,63.13,63.23,62.93,62.99,49400.0,46.8662,46.9405,46.7177,46.7623,49400.0
2012-12-31 15:30:00,62.99,63.25,62.98,63.17,124200.0,46.7623,46.9553,46.7549,46.8959,124200.0
2013-01-02 09:30:00,64.11,64.88,64.01,64.7,172300.0,47.5937,48.1654,47.5195,48.0317,172300.0
2013-01-02 10:00:00,64.69,64.8,63.94,64.09,354700.0,48.0243,48.106,47.4675,47.5789,354700.0
2013-01-02 10:30:00,64.05,64.09,63.17,63.18,267100.0,47.5492,47.5789,46.8959,46.9033,267100.0
2013-01-02 11:00:00,63.21,63.33,62.33,62.33,231400.0,46.9256,47.0147,46.2723,46.2723,231400.0
2013-01-02 11:30:00,62.34,62.65,62.17,62.34,274800.0,46.2797,46.5099,46.1535,46.2797,274800.0
2013-01-02 12:00:00,62.34,62.35,61.65,61.95,201700.0,46.2797,46.2872,45.7675,45.9902,201700.0
2013-01-02 12:30:00,61.95,62.08,61.73,61.95,158900.0,45.9902,46.0867,45.8269,45.9902,158900.0
2013-01-02 13:00:00,61.96,62.25,61.92,62.24,123600.0,45.9976,46.2129,45.9679,46.2055,123600.0
2013-01-02 13:30:00,62.24,62.35,61.91,62.04,117700.0,46.2055,46.2872,45.9605,46.057,117700.0
2013-01-02 14:00:00,62.05,62.14,61.71,61.72,146200.0,46.0644,46.1313,45.812,45.8195,146200.0
2013-01-02 14:30:00,61.7,62.09,61.66,62.06,106200.0,45.8046,46.0941,45.7749,46.0719,106200.0
2013-01-02 15:00:00,62.06,62.46,62.06,62.38,237200.0,46.0719,46.3688,46.0719,46.3094,237200.0
2013-01-02 15:30:00,62.38,63.15,62.38,63.05,475300.0,46.3094,46.8811,46.3094,46.8068,475300.0
2013-01-03 09:30:00,62.54,63.16,62.52,62.8,272600.0,46.4282,46.8885,46.4134,46.6212,272600.0
2013-01-03 10:00:00,62.79,62.9,62.45,62.51,200600.0,46.6138,46.6955,46.3614,46.4059,200600.0
2013-01-03 10:30:00,62.49,62.95,62.41,62.91,124500.0,46.3911,46.7326,46.3317,46.7029,124500.0
2013-01-03 11:00:00,62.91,62.91,62.31,62.37,201000.0,46.7029,46.7029,46.2575,46.302,201000.0
2013-01-03 11:30:00,62.37,62.39,62.05,62.29,192800.0,46.302,46.3169,46.0644,46.2426,192800.0
2013-01-03 12:00:00,62.29,62.57,62.24,62.42,141600.0,46.2426,46.4505,46.2055,46.3391,141600.0
2013-01-03 12:30:00,62.43,62.47,62.21,62.39,113900.0,46.3466,46.3762,46.1832,46.3169,113900.0
2013-01-03 13:00:00,62.39,62.49,61.93,61.99,172700.0,46.3169,46.3911,45.9754,46.0199,172700.0
2013-01-03 13:30:00,61.98,62.42,61.95,62.29,68100.0,46.0125,46.3391,45.9902,46.2426,68100.0
2013-01-03 14:00:00,62.29,62.41,61.95,62.18,156900.0,46.2426,46.3317,45.9902,46.161,156900.0
2013-01-03 14:30:00,62.19,62.32,62.13,62.2,131200.0,46.1684,46.2649,46.1238,46.1758,131200.0
2013-01-03 15:00:00,62.2,62.48,62.2,62.45,143200.0,46.1758,46.3837,46.1758,46.3614,143200.0
2013-01-03 15:30:00,62.46,62.71,62.26,62.31,494500.0,46.3688,46.5544,46.2203,46.2575,494500.0
2013-01-04 09:30:00,62.15,63.32,62.07,63.07,185300.0,46.1387,47.0073,46.0793,46.8217,185300.0
2013-01-04 10:00:00,63.12,63.54,62.79,63.41,162700.0,46.8588,47.1706,46.6138,47.0741,162700.0
2013-01-04 10:30:00,63.4,63.43,63.13,63.2,80400.0,47.0667,47.0889,46.8662,46.9182,80400.0
2013-01-04 11:00:00,63.21,63.39,63.19,63.21,56200.0,46.9256,47.0592,46.9108,46.9256,56200.0
2013-01-04 11:30:00,63.22,63.39,63.13,63.29,62200.0,46.933,47.0592,46.8662,46.985,62200.0
2013-01-04 12:00:00,63.29,63.43,63.24,63.24,64600.0,46.985,47.0889,46.9479,46.9479,64600.0
2013-01-04 12:30:00,63.24,63.28,63.09,63.1,52200.0,46.9479,46.9776,46.8365,46.8439,52200.0
2013-01-04 13:00:00,63.12,63.16,62.96,63.01,68900.0,46.8588,46.8885,46.74,46.7771,68900.0
2013-01-04 13:30:00,63.02,63.12,62.98,63.04,45200.0,46.7846,46.8588,46.7549,46.7994,45200.0
2013-01-04 14:00:00,63.03,63.14,62.98,63.04,74000.0,46.792,46.8736,46.7549,46.7994,74000.0
2013-01-04 14:30:00,63.04,63.04,62.89,62.93,65800.0,46.7994,46.7994,46.688,46.7177,65800.0
2013-01-04 15:00:00,62.96,63.06,62.91,63.01,87500.0,46.74,46.8142,46.7029,46.7771,87500.0
2013-01-04 15:30:00,63.03,63.07,62.9,63.05,162000.0,46.792,46.8217,46.6955,46.8068,162000.0
2013-01-07 09:30:00,62.51,63.06,62.5,63.03,139900.0,46.4059,46.8142,46.3985,46.792,139900.0
2013-01-07 10:00:00,63.05,63.36,63.02,63.22,72600.0,46.8068,47.037,46.7846,46.933,72600.0
2013-01-07 10:30:00,63.21,63.45,63.21,63.45,50400.0,46.9256,47.1038,46.9256,47.1038,50400.0
2013-01-07 11:00:00,63.45,63.45,63.05,63.09,65800.0,47.1038,47.1038,46.8068,46.8365,65800.0
2013-01-07 11:30:00,63.09,63.18,63.05,63.18,47900.0,46.8365,46.9033,46.8068,46.9033,47900.0
2013-01-07 12:00:00,63.17,63.26,63.15,63.19,32700.0,46.8959,46.9627,46.8811,46.9108,32700.0
2013-01-07 12:30:00,63.18,63.19,63.07,63.08,31500.0,46.9033,46.9108,46.8217,46.8291,31500.0
2013-01-07 13:00:00,63.07,63.11,62.97,63.02,53500.0,46.8217,46.8514,46.7474,46.7846,53500.0
2013-01-07 13:30:00,63.02,63.18,62.99,63.17,58100.0,46.7846,46.9033,46.7623,46.8959,58100.0
2013-01-07 14:00:00,63.16,63.17,63.03,63.14,67700.0,46.8885,46.8959,46.792,46.8736,67700.0
2013-01-07 14:30:00,63.15,63.21,63.03,63.05,69400.0,46.8811,46.9256,46.792,46.8068,69400.0
2013-01-07 15:00:00,63.07,63.16,62.98,63.16,79300.0,46.8217,46.8885,46.7549,46.8885,79300.0
2013-01-07 15:30:00,63.15,63.2,63.08,63.17,222500.0,46.8811,46.9182,46.8291,46.8959,222500.0
2013-01-08 09:30:00,63.01,63.3,62.63,63.21,110300.0,46.7771,46.9924,46.495,46.9256,110300.0
2013-01-08 10:00:00,63.19,63.19,62.71,62.72,73400.0,46.9108,46.9108,46.5544,46.5618,73400.0
2013-01-08 10:30:00,62.71,62.72,62.15,62.42,175900.0,46.5544,46.5618,46.1387,46.3391,175900.0
2013-01-08 11:00:00,62.42,62.42,61.84,61.86,150200.0,46.3391,46.3391,45.9085,45.9234,150200.0
2013-01-08 11:30:00,61.87,62.24,61.81,62.23,101700.0,45.9308,46.2055,45.8863,46.1981,101700.0
2013-01-08 12:00:00,62.26,62.42,62.24,62.25,85800.0,46.2203,46.3391,46.2055,46.2129,85800.0
2013-01-08 12:30:00,62.25,62.35,62.21,62.31,71800.0,46.2129,46.2872,46.1832,46.2575,71800.0
2013-01-08 13:00:00,62.32,62.63,62.32,62.59,76100.0,46.2649,46.495,46.2649,46.4653,76100.0
2013-01-08 13:30:00,62.58,62.85,62.57,62.85,78500.0,46.4579,46.6583,46.4505,46.6583,78500.0
2013-01-08 14:00:00,62.86,63.08,62.86,62.95,161900.0,46.6658,46.8291,46.6658,46.7326,161900.0
2013-01-08 14:30:00,62.95,63.01,62.85,62.87,109600.0,46.7326,46.7771,46.6583,46.6732,109600.0
2013-01-08 15:00:00,62.87,63.14,62.86,63.14,139000.0,46.6732,46.8736,46.6658,46.8736,139000.0
2013-01-08 15:30:00,63.14,63.23,62.92,63.23,287400.0,46.8736,46.9405,46.7103,46.9405,287400.0
2013-01-09 09:30:00,63.19,63.62,63.01,63.58,131800.0,46.9108,47.23,46.7771,47.2003,131800.0
2013-01-09 10:00:00,63.58,63.83,63.58,63.71,163200.0,47.2003,47.3859,47.2003,47.2968,163200.0
2013-01-09 10:30:00,63.71,63.91,63.68,63.71,154900.0,47.2968,47.4453,47.2745,47.2968,154900.0
2013-01-09 11:00:00,63.71,63.71,63.47,63.51,83500.0,47.2968,47.2968,47.1186,47.1483,83500.0
2013-01-09 11:30:00,63.5,63.65,63.48,63.65,64700.0,47.1409,47.2522,47.126,47.2522,64700.0
2013-01-09 12:00:00,63.66,63.69,63.6,63.64,49100.0,47.2597,47.2819,47.2151,47.2448,49100.0
2013-01-09 12:30:00,63.65,63.65,63.5,63.54,58200.0,47.2522,47.2522,47.1409,47.1706,58200.0
2013-01-09 13:00:00,63.53,63.57,63.5,63.53,37500.0,47.1632,47.1929,47.1409,47.1632,37500.0
2013-01-09 13:30:00,63.54,63.74,63.52,63.72,80400.0,47.1706,47.3191,47.1557,47.3042,80400.0
2013-01-09 14:00:00,63.71,63.91,63.69,63.91,123800.0,47.2968,47.4453,47.2819,47.4453,123800.0
2013-01-09 14:30:00,63.91,64.0,63.87,63.88,152400.0,47.4453,47.5121,47.4156,47.423,152400.0
2013-01-09 15:00:00,63.88,64.26,63.86,64.16,176600.0,47.423,47.7051,47.4081,47.6309,176600.0
2013-01-09 15:30:00,64.16,64.25,63.98,64.2,361600.0,47.6309,47.6977,47.4972,47.6606,361600.0
2013-01-10 09:30:00,64.58,64.87,64.04,64.31,145600.0,47.9427,48.1579,47.5418,47.7422,145600.0
2013-01-10 10:00:00,64.31,64.4,64.16,64.31,75700.0,47.7422,47.809,47.6309,47.7422,75700.0
2013-01-10 10:30:00,64.3,64.41,64.07,64.28,172000.0,47.7348,47.8165,47.564,47.7199,172000.0
2013-01-10 11:00:00,64.27,64.34,64.19,64.22,49300.0,47.7125,47.7645,47.6531,47.6754,49300.0
2013-01-10 11:30:00,64.23,64.24,64.13,64.23,109900.0,47.6828,47.6903,47.6086,47.6828,109900.0
2013-01-10 12:00:00,64.24,64.37,64.2,64.34,58800.0,47.6903,47.7868,47.6606,47.7645,58800.0
2013-01-10 12:30:00,64.35,64.45,64.3,64.45,68400.0,47.7719,47.8462,47.7348,47.8462,68400.0
2013-01-10 13:00:00,64.44,64.45,64.36,64.39,42700.0,47.8387,47.8462,47.7793,47.8016,42700.0
2013-01-10 13:30:00,64.39,64.39,64.32,64.38,44800.0,47.8016,47.8016,47.7496,47.7942,44800.0
2013-01-10 14:00:00,64.37,64.39,64.32,64.38,63900.0,47.7868,47.8016,47.7496,47.7942,63900.0
2013-01-10 14:30:00,64.38,64.43,64.33,64.33,84000.0,47.7942,47.8313,47.7571,47.7571,84000.0
2013-01-10 15:00:00,64.32,64.4,64.26,64.38,119000.0,47.7496,47.809,47.7051,47.7942,119000.0
2013-01-10 15:30:00,64.37,64.41,64.31,64.38,191800.0,47.7868,47.8165,47.7422,47.7942,191800.0
2013-01-11 09:30:00,64.4,64.63,64.28,64.5,100700.0,47.809,47.9798,47.7199,47.8833,100700.0
2013-01-11 10:00:00,64.48,64.56,64.32,64.32,72300.0,47.8684,47.9278,47.7496,47.7496,72300.0
2013-01-11 10:30:00,64.32,64.54,64.32,64.35,65900.0,47.7496,47.913,47.7496,47.7719,65900.0
2013-01-11 11:00:00,64.35,64.45,64.35,64.38,34000.0,47.7719,47.8462,47.7719,47.7942,34000.0
2013-01-11 11:30:00,64.38,64.44,64.32,64.36,39000.0,47.7942,47.8387,47.7496,47.7793,39000.0
2013-01-11 12:00:00,64.36,64.4,64.34,64.37,37600.0,47.7793,47.809,47.7645,47.7868,37600.0
2013-01-11 12:30:00,64.37,64.43,64.34,64.43,22800.0,47.7868,47.8313,47.7645,47.8313,22800.0
2013-01-11 13:00:00,64.44,64.44,64.4,64.41,19700.0,47.8387,47.8387,47.809,47.8165,19700.0
2013-01-11 13:30:00,64.41,64.49,64.39,64.46,57000.0,47.8165,47.8758,47.8016,47.8536,57000.0
2013-01-11 14:00:00,64.47,64.6,64.47,64.56,50900.0,47.861,47.9575,47.861,47.9278,50900.0
2013-01-11 14:30:00,64.57,64.64,64.53,64.53,44300.0,47.9352,47.9872,47.9055,47.9055,44300.0
2013-01-11 15:00:00,64.53,64.6,64.46,64.57,55600.0,47.9055,47.9575,47.8536,47.9352,55600.0
2013-01-11 15:30:00,64.58,64.64,64.5,64.55,190200.0,47.9427,47.9872,47.8833,47.9204,190200.0
2013-01-14 09:30:00,64.56,64.78,64.26,64.46,98800.0,47.9278,48.0911,47.7051,47.8536,98800.0
2013-01-14 10:00:00,64.47,64.57,64.43,64.56,44000.0,47.861,47.9352,47.8313,47.9278,44000.0
2013-01-14 10:30:00,64.57,64.7,64.56,64.69,57000.0,47.9352,48.0317,47.9278,48.0243,57000.0
2013-01-14 11:00:00,64.69,64.92,64.61,64.83,150800.0,48.0243,48.1951,47.9649,48.1283,150800.0
2013-01-14 11:30:00,64.82,64.91,64.8,64.88,46000.0,48.1208,48.1876,48.106,48.1654,46000.0
2013-01-14 12:00:00,64.89,64.89,64.74,64.76,35900.0,48.1728,48.1728,48.0614,48.0763,35900.0
2013-01-14 12:30:00,64.74,64.85,64.72,64.82,25400.0,48.0614,48.1431,48.0466,48.1208,25400.0
2013-01-14 13:00:00,64.83,64.92,64.76,64.9,43400.0,48.1283,48.1951,48.0763,48.1802,43400.0
2013-01-14 13:30:00,64.89,64.91,64.82,64.83,43200.0,48.1728,48.1876,48.1208,48.1283,43200.0
2013-01-14 14:00:00,64.84,64.95,64.78,64.88,101200.0,48.1357,48.2173,48.0911,48.1654,101200.0
2013-01-14 14:30:00,64.88,64.91,64.76,64.77,89800.0,48.1654,48.1876,48.0763,48.0837,89800.0
2013-01-14 15:00:00,64.77,64.99,64.76,64.89,109400.0,48.0837,48.247,48.0763,48.1728,109400.0
2013-01-14 15:30:00,64.9,64.92,64.71,64.81,200600.0,48.1802,48.1951,48.0392,48.1134,200600.0
2013-01-15 09:30:00,64.9,65.03,64.51,64.88,110300.0,48.1802,48.2767,47.8907,48.1654,110300.0
2013-01-15 10:00:00,64.88,64.94,64.79,64.92,66800.0,48.1654,48.2099,48.0986,48.1951,66800.0
2013-01-15 10:30:00,64.92,65.16,64.91,65.1,70700.0,48.1951,48.3732,48.1876,48.3287,70700.0
2013-01-15 11:00:00,65.1,65.1,64.98,64.99,50700.0,48.3287,48.3287,48.2396,48.247,50700.0
2013-01-15 11:30:00,65.0,65.0,64.9,64.95,61400.0,48.2545,48.2545,48.1802,48.2173,61400.0
2013-01-15 12:00:00,64.95,64.98,64.93,64.97,40500.0,48.2173,48.2396,48.2025,48.2322,40500.0
2013-01-15 12:30:00,64.97,65.16,64.96,65.15,31400.0,48.2322,48.3732,48.2248,48.3658,31400.0
2013-01-15 13:00:00,65.14,65.15,65.08,65.09,24400.0,48.3584,48.3658,48.3138,48.3213,24400.0
2013-01-15 13:30:00,65.08,65.14,65.04,65.05,33700.0,48.3138,48.3584,48.2842,48.2916,33700.0
2013-01-15 14:00:00,65.05,65.09,65.04,65.05,40000.0,48.2916,48.3213,48.2842,48.2916,40000.0
2013-01-15 14:30:00,65.04,65.17,65.03,65.17,44000.0,48.2842,48.3807,48.2767,48.3807,44000.0
2013-01-15 15:00:00,65.17,65.42,65.17,65.38,120100.0,48.3807,48.5663,48.3807,48.5366,120100.0
2013-01-15 15:30:00,65.38,65.53,65.35,65.35,201800.0,48.5366,48.6479,48.5143,48.5143,201800.0
2013-01-16 09:30:00,65.27,65.36,64.23,65.01,304500.0,48.4549,48.5217,47.6828,48.2619,304500.0
2013-01-16 10:00:00,65.0,65.0,64.73,64.74,126500.0,48.2545,48.2545,48.054,48.0614,126500.0
2013-01-16 10:30:00,64.75,64.75,64.6,64.64,89500.0,48.0689,48.0689,47.9575,47.9872,89500.0
2013-01-16 11:00:00,64.63,64.65,64.44,64.46,66700.0,47.9798,47.9946,47.8387,47.8536,66700.0
2013-01-16 11:30:00,64.45,64.5,64.2,64.2,83300.0,47.8462,47.8833,47.6606,47.6606,83300.0
2013-01-16 12:00:00,64.2,64.3,64.05,64.3,99800.0,47.6606,47.7348,47.5492,47.7348,99800.0
2013-01-16 12:30:00,64.3,64.33,64.11,64.12,99600.0,47.7348,47.7571,47.5937,47.6012,99600.0
2013-01-16 13:00:00,64.13,64.32,64.13,64.29,32800.0,47.6086,47.7496,47.6086,47.7274,32800.0
2013-01-16 13:30:00,64.28,64.52,64.28,64.47,49600.0,47.7199,47.8981,47.7199,47.861,49600.0
2013-01-16 14:00:00,64.48,64.59,64.47,64.56,49200.0,47.8684,47.9501,47.861,47.9278,49200.0
2013-01-16 14:30:00,64.56,64.67,64.46,64.65,65600.0,47.9278,48.0095,47.8536,47.9946,65600.0
2013-01-16 15:00:00,64.65,64.67,64.64,64.65,104700.0,47.9946,48.0095,47.9872,47.9946,104700.0
2013-01-16 15:30:00,64.65,64.78,64.64,64.72,285100.0,47.9946,48.0911,47.9872,48.0466,285100.0
2013-01-17 09:30:00,64.87,64.87,64.32,64.35,151300.0,48.1579,48.1579,47.7496,47.7719,151300.0
2013-01-17 10:00:00,64.33,64.69,64.29,64.68,79400.0,47.7571,48.0243,47.7274,48.0169,79400.0
2013-01-17 10:30:00,64.66,64.66,64.41,64.46,53000.0,48.002,48.002,47.8165,47.8536,53000.0
2013-01-17 11:00:00,64.45,64.47,64.24,64.45,42600.0,47.8462,47.861,47.6903,47.8462,42600.0
2013-01-17 11:30:00,64.45,64.62,64.45,64.58,50200.0,47.8462,47.9724,47.8462,47.9427,50200.0
2013-01-17 12:00:00,64.58,64.69,64.55,64.69,33000.0,47.9427,48.0243,47.9204,48.0243,33000.0
2013-01-17 12:30:00,64.67,64.77,64.67,64.72,27400.0,48.0095,48.0837,48.0095,48.0466,27400.0
2013-01-17 13:00:00,64.72,64.78,64.69,64.76,22500.0,48.0466,48.0911,48.0243,48.0763,22500.0
2013-01-17 13:30:00,64.77,64.81,64.73,64.77,35200.0,48.0837,48.1134,48.054,48.0837,35200.0
2013-01-17 14:00:00,64.78,64.88,64.75,64.79,33000.0,48.0911,48.1654,48.0689,48.0986,33000.0
2013-01-17 14:30:00,64.81,64.94,64.8,64.86,39000.0,48.1134,48.2099,48.106,48.1505,39000.0
2013-01-17 15:00:00,64.85,64.88,64.79,64.87,53400.0,48.1431,48.1654,48.0986,48.1579,53400.0
2013-01-17 15:30:00,64.86,64.9,64.8,64.88,170500.0,48.1505,48.1802,48.106,48.1654,170500.0
2013-01-18 09:30:00,64.8,65.37,64.63,64.79,256100.0,48.106,48.5291,47.9798,48.0986,256100.0
2013-01-18 10:00:00,64.81,65.06,64.79,64.94,38500.0,48.1134,48.299,48.0986,48.2099,38500.0
2013-01-18 10:30:00,64.93,64.96,64.77,64.87,40100.0,48.2025,48.2248,48.0837,48.1579,40100.0
2013-01-18 11:00:00,64.83,65.04,64.71,64.99,35900.0,48.1283,48.2842,48.0392,48.247,35900.0
2013-01-18 11:30:00,65.0,65.02,64.83,64.87,35700.0,48.2545,48.2693,48.1283,48.1579,35700.0
2013-01-18 12:00:00,64.88,64.91,64.82,64.87,30200.0,48.1654,48.1876,48.1208,48.1579,30200.0
2013-01-18 12:30:00,64.86,65.06,64.84,65.0,24000.0,48.1505,48.299,48.1357,48.2545,24000.0
2013-01-18 13:00:00,64.99,65.07,64.97,65.06,24200.0,48.247,48.3064,48.2322,48.299,24200.0
2013-01-18 13:30:00,65.04,65.05,64.93,64.94,26100.0,48.2842,48.2916,48.2025,48.2099,26100.0
2013-01-18 14:00:00,64.94,65.09,64.92,65.08,107700.0,48.2099,48.3213,48.1951,48.3138,107700.0
2013-01-18 14:30:00,65.08,65.14,65.04,65.14,39700.0,48.3138,48.3584,48.2842,48.3584,39700.0
2013-01-18 15:00:00,65.11,65.29,65.11,65.29,84100.0,48.3361,48.4697,48.3361,48.4697,84100.0
2013-01-18 15:30:00,65.28,65.56,65.26,65.51,333100.0,48.4623,48.6702,48.4475,48.6331,333100.0
2013-01-22 09:30:00,65.35,66.14,65.25,65.63,147900.0,48.5143,49.1008,48.4401,48.7222,147900.0
2013-01-22 10:00:00,65.63,65.84,65.6,65.78,64800.0,48.7222,48.8781,48.6999,48.8335,64800.0
2013-01-22 10:30:00,65.78,65.91,65.75,65.89,41200.0,48.8335,48.93,48.8112,48.9152,41200.0
2013-01-22 11:00:00,65.89,65.99,65.76,65.9,47000.0,48.9152,48.9894,48.8187,48.9226,47000.0
2013-01-22 11:30:00,65.89,66.01,65.82,66.0,39300.0,48.9152,49.0043,48.8632,48.9968,39300.0
2013-01-22 12:00:00,66.01,66.2,65.99,66.08,54200.0,49.0043,49.1453,48.9894,49.0562,54200.0
2013-01-22 12:30:00,66.08,66.22,66.08,66.2,28300.0,49.0562,49.1602,49.0562,49.1453,28300.0
2013-01-22 13:00:00,66.2,66.28,66.18,66.25,41400.0,49.1453,49.2047,49.1305,49.1824,41400.0
2013-01-22 13:30:00,66.24,66.29,66.15,66.16,45300.0,49.175,49.2121,49.1082,49.1156,45300.0
2013-01-22 14:00:00,66.15,66.23,66.11,66.17,31900.0,49.1082,49.1676,49.0785,49.123,31900.0
2013-01-22 14:30:00,66.17,66.18,66.12,66.14,43100.0,49.123,49.1305,49.0859,49.1008,43100.0
2013-01-22 15:00:00,66.13,66.18,66.01,66.02,70500.0,49.0933,49.1305,49.0043,49.0117,70500.0
2013-01-22 15:30:00,66.02,66.09,65.93,66.07,154200.0,49.0117,49.0636,48.9449,49.0488,154200.0
2013-01-23 09:30:00,66.05,66.49,65.89,66.19,62100.0,49.034,49.3606,48.9152,49.1379,62100.0
2013-01-23 10:00:00,66.17,66.25,65.93,65.93,65300.0,49.123,49.1824,48.9449,48.9449,65300.0
2013-01-23 10:30:00,65.94,65.95,65.8,65.84,59700.0,48.9523,48.9597,48.8484,48.8781,59700.0
2013-01-23 11:00:00,65.83,65.96,65.75,65.85,54100.0,48.8706,48.9671,48.8112,48.8855,54100.0
2013-01-23 11:30:00,65.84,65.87,65.74,65.78,25100.0,48.8781,48.9003,48.8038,48.8335,25100.0
2013-01-23 12:00:00,65.79,65.8,65.66,65.66,36000.0,48.8409,48.8484,48.7444,48.7444,36000.0
2013-01-23 12:30:00,65.66,65.9,65.65,65.9,68800.0,48.7444,48.9226,48.737,48.9226,68800.0
2013-01-23 13:00:00,65.89,65.96,65.84,65.91,28500.0,48.9152,48.9671,48.8781,48.93,28500.0
2013-01-23 13:30:00,65.91,65.96,65.87,65.9,13800.0,48.93,48.9671,48.9003,48.9226,13800.0
2013-01-23 14:00:00,65.87,65.9,65.75,65.77,27300.0,48.9003,48.9226,48.8112,48.8261,27300.0
2013-01-23 14:30:00,65.76,65.79,65.73,65.77,39900.0,48.8187,48.8409,48.7964,48.8261,39900.0
2013-01-23 15:00:00,65.78,65.86,65.71,65.72,50000.0,48.8335,48.8929,48.7815,48.789,50000.0
2013-01-23 15:30:00,65.71,65.77,65.66,65.75,142100.0,48.7815,48.8261,48.7444,48.8112,142100.0
2013-01-24 09:30:00,66.35,67.3,66.12,67.23,200100.0,49.2567,49.9619,49.0859,49.91,200100.0
2013-01-24 10:00:00,67.23,67.27,67.0,67.1,113400.0,49.91,49.9397,49.7392,49.8134,113400.0
2013-01-24 10:30:00,67.1,67.24,67.02,67.2,94100.0,49.8134,49.9174,49.7541,49.8877,94100.0
2013-01-24 11:00:00,67.2,67.41,67.2,67.36,89500.0,49.8877,50.0436,49.8877,50.0065,89500.0
2013-01-24 11:30:00,67.37,67.5,67.24,67.49,88500.0,50.0139,50.1104,49.9174,50.103,88500.0
2013-01-24 12:00:00,67.51,67.85,67.51,67.69,160800.0,50.1178,50.3702,50.1178,50.2515,160800.0
2013-01-24 12:30:00,67.68,67.68,67.51,67.55,83900.0,50.244,50.244,50.1178,50.1475,83900.0
2013-01-24 13:00:00,67.55,67.55,67.4,67.4,68200.0,50.1475,50.1475,50.0362,50.0362,68200.0
2013-01-24 13:30:00,67.41,67.41,67.03,67.12,60400.0,50.0436,50.0436,49.7615,49.8283,60400.0
2013-01-24 14:00:00,67.13,67.36,67.1,67.3,78400.0,49.8357,50.0065,49.8134,49.9619,78400.0
2013-01-24 14:30:00,67.3,67.49,67.3,67.31,67000.0,49.9619,50.103,49.9619,49.9693,67000.0
2013-01-24 15:00:00,67.31,67.47,67.26,67.4,99400.0,49.9693,50.0881,49.9322,50.0362,99400.0
2013-01-24 15:30:00,67.41,67.44,67.12,67.21,299500.0,50.0436,50.0659,49.8283,49.8951,299500.0
2013-01-25 09:30:00,67.28,67.49,66.83,67.07,70300.0,49.9471,50.103,49.613,49.7912,70300.0
2013-01-25 10:00:00,67.05,67.25,66.9,66.9,51100.0,49.7763,49.9248,49.665,49.665,51100.0
2013-01-25 10:30:00,66.89,66.95,66.83,66.83,42900.0,49.6575,49.7021,49.613,49.613,42900.0
2013-01-25 11:00:00,66.83,66.85,66.67,66.69,47500.0,49.613,49.6279,49.4942,49.5091,47500.0
2013-01-25 11:30:00,66.7,66.83,66.58,66.7,56400.0,49.5165,49.613,49.4274,49.5165,56400.0
2013-01-25 12:00:00,66.72,66.93,66.69,66.91,31500.0,49.5313,49.6872,49.5091,49.6724,31500.0
2013-01-25 12:30:00,66.88,67.03,66.87,67.01,18100.0,49.6501,49.7615,49.6427,49.7466,18100.0
2013-01-25 13:00:00,67.02,67.22,67.0,67.22,60800.0,49.7541,49.9025,49.7392,49.9025,60800.0
2013-01-25 13:30:00,67.23,67.24,67.1,67.17,23100.0,49.91,49.9174,49.8134,49.8654,23100.0
2013-01-25 14:00:00,67.17,67.23,67.13,67.17,42400.0,49.8654,49.91,49.8357,49.8654,42400.0
2013-01-25 14:30:00,67.18,67.22,67.01,67.04,30900.0,49.8728,49.9025,49.7466,49.7689,30900.0
2013-01-25 15:00:00,67.04,67.12,67.0,67.1,37700.0,49.7689,49.8283,49.7392,49.8134,37700.0
2013-01-25 15:30:00,67.09,67.2,67.0,67.2,140900.0,49.806,49.8877,49.7392,49.8877,140900.0
2013-01-28 09:30:00,67.53,67.66,67.34,67.4,94500.0,50.1327,50.2292,49.9916,50.0362,94500.0
2013-01-28 10:00:00,67.38,67.41,67.12,67.21,67000.0,50.0213,50.0436,49.8283,49.8951,67000.0
2013-01-28 10:30:00,67.21,67.34,67.2,67.34,41300.0,49.8951,49.9916,49.8877,49.9916,41300.0
2013-01-28 11:00:00,67.34,67.41,67.25,67.29,29400.0,49.9916,50.0436,49.9248,49.9545,29400.0
2013-01-28 11:30:00,67.29,67.37,67.29,67.36,21800.0,49.9545,50.0139,49.9545,50.0065,21800.0
2013-01-28 12:00:00,67.36,67.48,67.36,67.39,40300.0,50.0065,50.0956,50.0065,50.0287,40300.0
2013-01-28 12:30:00,67.39,67.39,67.25,67.26,21500.0,50.0287,50.0287,49.9248,49.9322,21500.0
2013-01-28 13:00:00,67.25,67.29,67.15,67.15,55300.0,49.9248,49.9545,49.8506,49.8506,55300.0
2013-01-28 13:30:00,67.15,67.22,67.11,67.2,52200.0,49.8506,49.9025,49.8209,49.8877,52200.0
2013-01-28 14:00:00,67.19,67.56,67.19,67.55,76900.0,49.8803,50.1549,49.8803,50.1475,76900.0
2013-01-28 14:30:00,67.54,67.83,67.28,67.33,306200.0,50.1401,50.3554,49.9471,49.9842,306200.0
2013-01-28 15:00:00,67.32,67.36,66.9,67.26,483800.0,49.9768,50.0065,49.665,49.9322,483800.0
2013-01-28 15:30:00,67.27,67.56,67.27,67.51,278400.0,49.9397,50.1549,49.9397,50.1178,278400.0
2013-01-29 09:30:00,67.48,67.6,67.1,67.38,77200.0,50.0956,50.1846,49.8134,50.0213,77200.0
2013-01-29 10:00:00,67.38,67.49,67.25,67.45,82100.0,50.0213,50.103,49.9248,50.0733,82100.0
2013-01-29 10:30:00,67.44,67.61,67.4,67.42,57300.0,50.0659,50.1921,50.0362,50.051,57300.0
2013-01-29 11:00:00,67.42,67.51,67.31,67.47,50600.0,50.051,50.1178,49.9693,50.0881,50600.0
2013-01-29 11:30:00,67.49,67.52,67.34,67.35,28400.0,50.103,50.1252,49.9916,49.999,28400.0
2013-01-29 12:00:00,67.34,67.34,67.22,67.23,32600.0,49.9916,49.9916,49.9025,49.91,32600.0
2013-01-29 12:30:00,67.23,67.48,67.23,67.38,25800.0,49.91,50.0956,49.91,50.0213,25800.0
2013-01-29 13:00:00,67.4,67.52,67.38,67.49,29200.0,50.0362,50.1252,50.0213,50.103,29200.0
2013-01-29 13:30:00,67.49,67.6,67.46,67.46,30400.0,50.103,50.1846,50.0807,50.0807,30400.0
2013-01-29 14:00:00,67.45,67.68,67.45,67.65,59400.0,50.0733,50.244,50.0733,50.2218,59400.0
2013-01-29 14:30:00,67.66,67.75,67.64,67.75,53100.0,50.2292,50.296,50.2143,50.296,53100.0
2013-01-29 15:00:00,67.76,67.85,67.7,67.79,99400.0,50.3034,50.3702,50.2589,50.3257,99400.0
2013-01-29 15:30:00,67.79,67.93,67.73,67.92,216000.0,50.3257,50.4296,50.2811,50.4222,216000.0
2013-01-30 09:30:00,67.68,67.84,67.29,67.43,89800.0,50.244,50.3628,49.9545,50.0584,89800.0
2013-01-30 10:00:00,67.41,67.45,67.04,67.06,67100.0,50.0436,50.0733,49.7689,49.7838,67100.0
2013-01-30 10:30:00,67.05,67.08,66.94,67.01,79300.0,49.7763,49.7986,49.6947,49.7466,79300.0
2013-01-30 11:00:00,67.01,67.25,67.01,67.25,37900.0,49.7466,49.9248,49.7466,49.9248,37900.0
2013-01-30 11:30:00,67.25,67.47,67.24,67.3,47300.0,49.9248,50.0881,49.9174,49.9619,47300.0
2013-01-30 12:00:00,67.3,67.33,67.02,67.02,56600.0,49.9619,49.9842,49.7541,49.7541,56600.0
2013-01-30 12:30:00,67.04,67.04,66.92,66.98,38700.0,49.7689,49.7689,49.6798,49.7244,38700.0
2013-01-30 13:00:00,66.98,67.1,66.94,67.1,30000.0,49.7244,49.8134,49.6947,49.8134,30000.0
2013-01-30 13:30:00,67.1,67.19,67.01,67.19,38600.0,49.8134,49.8803,49.7466,49.8803,38600.0
2013-01-30 14:00:00,67.18,67.36,67.05,67.09,61500.0,49.8728,50.0065,49.7763,49.806,61500.0
2013-01-30 14:30:00,67.1,67.14,66.78,66.93,96800.0,49.8134,49.8431,49.5759,49.6872,96800.0
2013-01-30 15:00:00,66.94,67.03,66.92,67.03,93000.0,49.6947,49.7615,49.6798,49.7615,93000.0
2013-01-30 15:30:00,67.02,67.16,67.0,67.15,236500.0,49.7541,49.858,49.7392,49.8506,236500.0
2013-01-31 09:30:00,66.89,67.08,65.0,66.97,357800.0,49.6575,49.7986,48.2545,49.7169,357800.0
2013-01-31 10:00:00,66.96,66.96,66.41,66.45,191300.0,49.7095,49.7095,49.3012,49.3309,191300.0
2013-01-31 10:30:00,66.45,66.6,66.26,66.35,98900.0,49.3309,49.4423,49.1899,49.2567,98900.0
2013-01-31 11:00:00,66.34,66.37,66.2,66.31,125700.0,49.2492,49.2715,49.1453,49.227,125700.0
2013-01-31 11:30:00,66.3,66.3,66.17,66.29,94900.0,49.2195,49.2195,49.123,49.2121,94900.0
2013-01-31 12:00:00,66.29,66.35,66.17,66.31,46900.0,49.2121,49.2567,49.123,49.227,46900.0
2013-01-31 12:30:00,66.31,66.37,66.23,66.33,76200.0,49.227,49.2715,49.1676,49.2418,76200.0
2013-01-31 13:00:00,66.31,66.48,66.15,66.37,58200.0,49.227,49.3532,49.1082,49.2715,58200.0
2013-01-31 13:30:00,66.4,66.62,66.38,66.5,61900.0,49.2938,49.4571,49.2789,49.368,61900.0
2013-01-31 14:00:00,66.49,66.51,66.28,66.28,92800.0,49.3606,49.3754,49.2047,49.2047,92800.0
2013-01-31 14:30:00,66.28,66.45,66.17,66.18,150400.0,49.2047,49.3309,49.123,49.1305,150400.0
2013-01-31 15:00:00,66.19,66.39,66.15,66.39,204600.0,49.1379,49.2864,49.1082,49.2864,204600.0
2013-01-31 15:30:00,66.39,66.48,66.09,66.17,493700.0,49.2864,49.3532,49.0636,49.123,493700.0
2013-02-01 09:30:00,66.74,67.0,65.99,66.24,185700.0,49.5462,49.7392,48.9894,49.175,185700.0
2013-02-01 10:00:00,66.25,66.76,66.24,66.61,140400.0,49.1824,49.561,49.175,49.4497,140400.0
2013-02-01 10:30:00,66.6,66.7,66.47,66.7,140200.0,49.4423,49.5165,49.3458,49.5165,140200.0
2013-02-01 11:00:00,66.68,66.78,66.64,66.78,87500.0,49.5017,49.5759,49.472,49.5759,87500.0
2013-02-01 11:30:00,66.78,66.86,66.75,66.8,85500.0,49.5759,49.6353,49.5536,49.5907,85500.0
2013-02-01 12:00:00,66.81,66.85,66.75,66.79,103000.0,49.5982,49.6279,49.5536,49.5833,103000.0
2013-02-01 12:30:00,66.77,66.84,66.69,66.82,85500.0,49.5685,49.6204,49.5091,49.6056,85500.0
2013-02-01 13:00:00,66.84,66.96,66.82,66.92,37400.0,49.6204,49.7095,49.6056,49.6798,37400.0
2013-02-01 13:30:00,66.93,67.0,66.91,66.96,44600.0,49.6872,49.7392,49.6724,49.7095,44600.0
2013-02-01 14:00:00,66.95,67.05,66.91,67.02,50300.0,49.7021,49.7763,49.6724,49.7541,50300.0
2013-02-01 14:30:00,67.01,67.11,66.96,66.97,60500.0,49.7466,49.8209,49.7095,49.7169,60500.0
2013-02-01 15:00:00,66.99,66.99,66.83,66.86,65400.0,49.7318,49.7318,49.613,49.6353,65400.0
2013-02-01 15:30:00,66.87,66.97,66.77,66.88,156200.0,49.6427,49.7169,49.5685,49.6501,156200.0
2013-02-04 09:30:00,65.51,66.93,65.51,66.72,199000.0,48.6331,49.6872,48.6331,49.5313,199000.0
2013-02-04 10:00:00,66.71,66.73,66.54,66.59,62200.0,49.5239,49.5388,49.3977,49.4348,62200.0
2013-02-04 10:30:00,66.6,66.61,66.4,66.48,60600.0,49.4423,49.4497,49.2938,49.3532,60600.0
2013-02-04 11:00:00,66.47,66.48,66.19,66.19,70800.0,49.3458,49.3532,49.1379,49.1379,70800.0
2013-02-04 11:30:00,66.19,66.23,66.01,66.13,84600.0,49.1379,49.1676,49.0043,49.0933,84600.0
2013-02-04 12:00:00,66.13,66.2,65.91,66.2,76100.0,49.0933,49.1453,48.93,49.1453,76100.0
2013-02-04 12:30:00,66.2,66.2,66.03,66.12,77000.0,49.1453,49.1453,49.0191,49.0859,77000.0
2013-02-04 13:00:00,66.11,66.13,66.04,66.07,52600.0,49.0785,49.0933,49.0265,49.0488,52600.0
2013-02-04 13:30:00,66.06,66.12,66.04,66.09,65300.0,49.0414,49.0859,49.0265,49.0636,65300.0
2013-02-04 14:00:00,66.09,66.09,65.83,65.86,78400.0,49.0636,49.0636,48.8706,48.8929,78400.0
2013-02-04 14:30:00,65.86,66.1,65.86,66.03,76300.0,48.8929,49.0711,48.8929,49.0191,76300.0
2013-02-04 15:00:00,66.04,66.11,65.96,66.1,94600.0,49.0265,49.0785,48.9671,49.0711,94600.0
2013-02-04 15:30:00,66.11,66.23,66.0,66.05,243500.0,49.0785,49.1676,48.9968,49.034,243500.0
2013-02-05 09:30:00,66.09,66.8,65.09,66.59,158300.0,49.0636,49.5907,48.3213,49.4348,158300.0
2013-02-05 10:00:00,66.66,66.78,66.15,66.32,109900.0,49.4868,49.5759,49.1082,49.2344,109900.0
2013-02-05 10:30:00,66.34,66.55,66.25,66.49,62300.0,49.2492,49.4051,49.1824,49.3606,62300.0
2013-02-05 11:00:00,66.49,67.24,66.48,66.61,248800.0,49.3606,49.9174,49.3532,49.4497,248800.0
2013-02-05 11:30:00,66.61,66.86,66.33,66.55,298500.0,49.4497,49.6353,49.2418,49.4051,298500.0
2013-02-05 12:00:00,66.54,66.84,66.51,66.55,60900.0,49.3977,49.6204,49.3754,49.4051,60900.0
2013-02-05 12:30:00,66.54,66.75,66.47,66.75,66600.0,49.3977,49.5536,49.3458,49.5536,66600.0
2013-02-05 13:00:00,66.73,66.91,66.73,66.91,44200.0,49.5388,49.6724,49.5388,49.6724,44200.0
2013-02-05 13:30:00,66.91,66.98,66.77,66.93,91800.0,49.6724,49.7244,49.5685,49.6872,91800.0
2013-02-05 14:00:00,66.94,67.22,66.94,67.14,71100.0,49.6947,49.9025,49.6947,49.8431,71100.0
2013-02-05 14:30:00,67.13,67.27,66.96,67.12,150300.0,49.8357,49.9397,49.7095,49.8283,150300.0
2013-02-05 15:00:00,67.13,67.38,66.99,67.02,215700.0,49.8357,50.0213,49.7318,49.7541,215700.0
2013-02-05 15:30:00,67.02,67.23,66.87,67.02,313900.0,49.7541,49.91,49.6427,49.7541,313900.0
2013-02-06 09:30:00,61.77,61.97,60.18,61.03,1708700.0,45.8566,46.0051,44.6762,45.3072,1708700.0
2013-02-06 10:00:00,61.03,61.06,60.2,60.55,677000.0,45.3072,45.3295,44.6911,44.9509,677000.0
2013-02-06 10:30:00,60.55,60.63,60.2,60.39,535200.0,44.9509,45.0103,44.6911,44.8321,535200.0
2013-02-06 11:00:00,60.39,60.55,60.26,60.47,235900.0,44.8321,44.9509,44.7356,44.8915,235900.0
2013-02-06 11:30:00,60.45,60.74,60.25,60.54,297300.0,44.8766,45.0919,44.7282,44.9435,297300.0
2013-02-06 12:00:00,60.52,60.55,60.3,60.31,216300.0,44.9286,44.9509,44.7653,44.7727,216300.0
2013-02-06 12:30:00,60.31,60.49,60.31,60.34,141600.0,44.7727,44.9063,44.7727,44.795,141600.0
2013-02-06 13:00:00,60.34,60.41,60.25,60.28,377700.0,44.795,44.847,44.7282,44.7504,377700.0
2013-02-06 13:30:00,60.27,60.49,60.25,60.46,230000.0,44.743,44.9063,44.7282,44.8841,230000.0
2013-02-06 14:00:00,60.46,60.5,60.01,60.1,317600.0,44.8841,44.9138,44.55,44.6168,317600.0
2013-02-06 14:30:00,60.12,60.5,60.09,60.4,272400.0,44.6317,44.9138,44.6094,44.8395,272400.0
2013-02-06 15:00:00,60.4,60.47,60.3,60.47,291800.0,44.8395,44.8915,44.7653,44.8915,291800.0
2013-02-06 15:30:00,60.46,60.51,60.3,60.5,704200.0,44.8841,44.9212,44.7653,44.9138,704200.0
2013-02-07 09:30:00,60.12,60.5,58.75,58.98,783700.0,44.6317,44.9138,43.6146,43.7854,783700.0
2013-02-07 10:00:00,58.99,59.13,58.9,59.0,428000.0,43.7928,43.8967,43.726,43.8002,428000.0
2013-02-07 10:30:00,59.0,59.02,58.8,58.95,290900.0,43.8002,43.815,43.6517,43.7631,290900.0
2013-02-07 11:00:00,58.96,59.89,58.94,59.59,444100.0,43.7705,44.4609,43.7557,44.2382,444100.0
2013-02-07 11:30:00,59.58,59.7,59.05,59.29,272300.0,44.2308,44.3199,43.8373,44.0155,272300.0
2013-02-07 12:00:00,59.3,59.61,59.29,59.46,153500.0,44.0229,44.253,44.0155,44.1417,153500.0
2013-02-07 12:30:00,59.47,59.48,59.11,59.34,144800.0,44.1491,44.1565,43.8819,44.0526,144800.0
2013-02-07 13:00:00,59.33,59.68,59.27,59.66,130000.0,44.0452,44.305,44.0006,44.2902,130000.0
2013-02-07 13:30:00,59.66,59.73,59.55,59.73,114300.0,44.2902,44.3421,44.2085,44.3421,114300.0
2013-02-07 14:00:00,59.73,59.8,59.57,59.64,135100.0,44.3421,44.3941,44.2234,44.2753,135100.0
2013-02-07 14:30:00,59.64,59.89,59.62,59.68,181300.0,44.2753,44.4609,44.2605,44.305,181300.0
2013-02-07 15:00:00,59.67,59.95,59.66,59.87,351900.0,44.2976,44.5055,44.2902,44.4461,351900.0
2013-02-07 15:30:00,59.88,59.93,59.73,59.93,475800.0,44.4535,44.4906,44.3421,44.4906,475800.0
2013-02-08 09:30:00,59.81,59.89,59.13,59.34,406300.0,44.4015,44.4609,43.8967,44.0526,406300.0
2013-02-08 10:00:00,59.35,59.98,59.34,59.79,342100.0,44.06,44.5277,44.0526,44.3867,342100.0
2013-02-08 10:30:00,59.79,59.82,59.35,59.65,183000.0,44.3867,44.4089,44.06,44.2827,183000.0
2013-02-08 11:00:00,59.65,59.74,59.55,59.67,110400.0,44.2827,44.3496,44.2085,44.2976,110400.0
2013-02-08 11:30:00,59.7,59.81,59.6,59.68,95900.0,44.3199,44.4015,44.2456,44.305,95900.0
2013-02-08 12:00:00,59.68,59.7,59.47,59.47,122400.0,44.305,44.3199,44.1491,44.1491,122400.0
2013-02-08 12:30:00,59.47,59.72,59.47,59.65,183200.0,44.1491,44.3347,44.1491,44.2827,183200.0
2013-02-08 13:00:00,59.65,59.68,59.53,59.64,113400.0,44.2827,44.305,44.1937,44.2753,113400.0
2013-02-08 13:30:00,59.67,59.72,59.63,59.7,79400.0,44.2976,44.3347,44.2679,44.3199,79400.0
2013-02-08 14:00:00,59.7,59.74,59.64,59.71,57900.0,44.3199,44.3496,44.2753,44.3273,57900.0
2013-02-08 14:30:00,59.7,59.8,59.68,59.76,62800.0,44.3199,44.3941,44.305,44.3644,62800.0
2013-02-08 15:00:00,59.76,59.8,59.67,59.7,162700.0,44.3644,44.3941,44.2976,44.3199,162700.0
2013-02-08 15:30:00,59.7,59.81,59.65,59.72,494700.0,44.3199,44.4015,44.2827,44.3347,494700.0
2013-02-11 09:30:00,59.7,59.9,59.51,59.59,130500.0,44.3199,44.4683,44.1788,44.2382,130500.0
2013-02-11 10:00:00,59.59,59.6,59.28,59.53,103200.0,44.2382,44.2456,44.0081,44.1937,103200.0
2013-02-11 10:30:00,59.54,59.61,59.4,59.52,88400.0,44.2011,44.253,44.0972,44.1862,88400.0
2013-02-11 11:00:00,59.52,59.62,59.46,59.52,67700.0,44.1862,44.2605,44.1417,44.1862,67700.0
2013-02-11 11:30:00,59.52,59.53,59.42,59.47,108200.0,44.1862,44.1937,44.112,44.1491,108200.0
2013-02-11 12:00:00,59.46,59.5,59.32,59.33,68900.0,44.1417,44.1714,44.0378,44.0452,68900.0
2013-02-11 12:30:00,59.33,59.43,59.3,59.37,49800.0,44.0452,44.1194,44.0229,44.0749,49800.0
2013-02-11 13:00:00,59.39,59.43,59.34,59.4,82500.0,44.0897,44.1194,44.0526,44.0972,82500.0
2013-02-11 13:30:00,59.4,59.44,59.35,59.4,88300.0,44.0972,44.1268,44.06,44.0972,88300.0
2013-02-11 14:00:00,59.4,59.44,59.27,59.28,96200.0,44.0972,44.1268,44.0006,44.0081,96200.0
2013-02-11 14:30:00,59.27,59.43,59.19,59.24,149500.0,44.0006,44.1194,43.9413,43.9784,149500.0
2013-02-11 15:00:00,59.24,59.53,59.23,59.46,289100.0,43.9784,44.1937,43.9709,44.1417,289100.0
2013-02-11 15:30:00,59.45,59.49,59.28,59.33,510100.0,44.1343,44.164,44.0081,44.0452,510100.0
2013-02-12 09:30:00,59.54,59.56,59.09,59.15,127400.0,44.2011,44.2159,43.867,43.9116,127400.0
2013-02-12 10:00:00,59.16,59.35,59.11,59.18,86400.0,43.919,44.06,43.8819,43.9338,86400.0
2013-02-12 10:30:00,59.19,59.24,58.97,59.05,77600.0,43.9413,43.9784,43.7779,43.8373,77600.0
2013-02-12 11:00:00,59.08,59.29,59.08,59.29,129800.0,43.8596,44.0155,43.8596,44.0155,129800.0
2013-02-12 11:30:00,59.3,59.32,59.05,59.06,87300.0,44.0229,44.0378,43.8373,43.8447,87300.0
2013-02-12 12:00:00,59.07,59.11,58.98,59.03,124300.0,43.8522,43.8819,43.7854,43.8225,124300.0
2013-02-12 12:30:00,59.05,59.26,59.0,59.17,85000.0,43.8373,43.9932,43.8002,43.9264,85000.0
2013-02-12 13:00:00,59.16,59.36,59.11,59.2,89900.0,43.919,44.0675,43.8819,43.9487,89900.0
2013-02-12 13:30:00,59.21,59.25,59.09,59.21,75700.0,43.9561,43.9858,43.867,43.9561,75700.0
2013-02-12 14:00:00,59.21,59.24,59.01,59.05,84800.0,43.9561,43.9784,43.8076,43.8373,84800.0
2013-02-12 14:30:00,59.04,59.14,58.94,59.1,108300.0,43.8299,43.9041,43.7557,43.8744,108300.0
2013-02-12 15:00:00,59.12,59.15,59.03,59.1,118000.0,43.8893,43.9116,43.8225,43.8744,118000.0
2013-02-12 15:30:00,59.11,59.17,59.02,59.14,244800.0,43.8819,43.9264,43.815,43.9041,244800.0
2013-02-13 09:30:00,59.27,59.35,58.9,59.1,178300.0,44.0006,44.06,43.726,43.8744,178300.0
2013-02-13 10:00:00,59.1,59.31,58.89,59.17,136400.0,43.8744,44.0303,43.7185,43.9264,136400.0
2013-02-13 10:30:00,59.19,59.26,59.02,59.14,55300.0,43.9413,43.9932,43.815,43.9041,55300.0
2013-02-13 11:00:00,59.12,59.14,58.7,58.75,101100.0,43.8893,43.9041,43.5775,43.6146,101100.0
2013-02-13 11:30:00,58.75,58.76,58.45,58.54,124400.0,43.6146,43.622,43.3919,43.4587,124400.0
2013-02-13 12:00:00,58.54,58.61,58.47,58.53,90300.0,43.4587,43.5107,43.4067,43.4513,90300.0
2013-02-13 12:30:00,58.53,58.71,58.48,58.55,191900.0,43.4513,43.5849,43.4142,43.4661,191900.0
2013-02-13 13:00:00,58.55,58.83,58.54,58.79,165300.0,43.4661,43.674,43.4587,43.6443,165300.0
2013-02-13 13:30:00,58.78,58.81,58.71,58.78,89600.0,43.6369,43.6591,43.5849,43.6369,89600.0
2013-02-13 14:00:00,58.78,58.89,58.73,58.75,93900.0,43.6369,43.7185,43.5998,43.6146,93900.0
2013-02-13 14:30:00,58.76,58.79,58.62,58.68,102300.0,43.622,43.6443,43.5181,43.5626,102300.0
2013-02-13 15:00:00,58.69,58.7,58.49,58.61,182700.0,43.5701,43.5775,43.4216,43.5107,182700.0
2013-02-13 15:30:00,58.6,58.82,58.58,58.81,327000.0,43.5032,43.6666,43.4884,43.6591,327000.0
2013-02-14 09:30:00,58.64,58.78,58.47,58.5,139600.0,43.5329,43.6369,43.4067,43.429,139600.0
2013-02-14 10:00:00,58.51,58.6,58.39,58.5,132300.0,43.4364,43.5032,43.3474,43.429,132300.0
2013-02-14 10:30:00,58.51,58.57,58.44,58.47,102100.0,43.4364,43.481,43.3845,43.4067,102100.0
2013-02-14 11:00:00,58.47,58.51,58.35,58.37,117800.0,43.4067,43.4364,43.3177,43.3325,117800.0
2013-02-14 11:30:00,58.37,58.45,58.36,58.44,49900.0,43.3325,43.3919,43.3251,43.3845,49900.0
2013-02-14 12:00:00,58.45,58.51,58.37,58.37,62400.0,43.3919,43.4364,43.3325,43.3325,62400.0
2013-02-14 12:30:00,58.37,58.55,58.35,58.5,60800.0,43.3325,43.4661,43.3177,43.429,60800.0
2013-02-14 13:00:00,58.5,58.5,58.32,58.33,79300.0,43.429,43.429,43.2954,43.3028,79300.0
2013-02-14 13:30:00,58.34,58.38,58.21,58.21,111900.0,43.3102,43.3399,43.2137,43.2137,111900.0
2013-02-14 14:00:00,58.21,58.27,58.2,58.25,103200.0,43.2137,43.2583,43.2063,43.2434,103200.0
2013-02-14 14:30:00,58.25,58.27,58.14,58.15,102500.0,43.2434,43.2583,43.1618,43.1692,102500.0
2013-02-14 15:00:00,58.16,58.18,58.03,58.08,149200.0,43.1766,43.1915,43.0801,43.1172,149200.0
2013-02-14 15:30:00,58.08,58.12,57.93,58.06,430400.0,43.1172,43.1469,43.0059,43.1024,430400.0
2013-02-15 09:30:00,57.8,58.31,57.72,57.77,344700.0,42.9093,43.288,42.85,42.8871,344700.0
2013-02-15 10:00:00,57.78,58.03,57.64,57.68,186400.0,42.8945,43.0801,42.7906,42.8203,186400.0
2013-02-15 10:30:00,57.7,57.92,57.67,57.91,283900.0,42.8351,42.9984,42.8128,42.991,283900.0
2013-02-15 11:00:00,57.93,57.99,57.67,57.72,119400.0,43.0059,43.0504,42.8128,42.85,119400.0
2013-02-15 11:30:00,57.72,57.88,57.59,57.81,99500.0,42.85,42.9687,42.7534,42.9168,99500.0
2013-02-15 12:00:00,57.81,57.95,57.72,57.89,67400.0,42.9168,43.0207,42.85,42.9762,67400.0
2013-02-15 12:30:00,57.89,58.07,57.85,58.05,91600.0,42.9762,43.1098,42.9465,43.0949,91600.0
2013-02-15 13:00:00,58.05,58.2,58.05,58.11,40300.0,43.0949,43.2063,43.0949,43.1395,40300.0
2013-02-15 13:30:00,58.11,58.2,58.11,58.15,49900.0,43.1395,43.2063,43.1395,43.1692,49900.0
2013-02-15 14:00:00,58.13,58.24,57.88,57.89,245100.0,43.1543,43.236,42.9687,42.9762,245100.0
2013-02-15 14:30:00,57.9,58.03,57.67,57.68,120900.0,42.9836,43.0801,42.8128,42.8203,120900.0
2013-02-15 15:00:00,57.68,57.78,57.67,57.76,96100.0,42.8203,42.8945,42.8128,42.8797,96100.0
2013-02-15 15:30:00,57.75,57.88,57.71,57.78,189500.0,42.8722,42.9687,42.8425,42.8945,189500.0
2013-02-19 09:30:00,57.72,58.03,57.43,58.03,260700.0,42.85,43.0801,42.6347,43.0801,260700.0
2013-02-19 10:00:00,58.0,58.23,57.83,58.03,107100.0,43.0578,43.2286,42.9316,43.0801,107100.0
2013-02-19 10:30:00,58.05,58.2,57.92,58.02,104900.0,43.0949,43.2063,42.9984,43.0727,104900.0
2013-02-19 11:00:00,58.02,58.13,57.93,57.95,164300.0,43.0727,43.1543,43.0059,43.0207,164300.0
2013-02-19 11:30:00,57.95,58.17,57.88,58.11,112500.0,43.0207,43.184,42.9687,43.1395,112500.0
2013-02-19 12:00:00,58.1,58.11,57.94,57.99,62400.0,43.1321,43.1395,43.0133,43.0504,62400.0
2013-02-19 12:30:00,57.98,58.1,57.91,58.0,94100.0,43.043,43.1321,42.991,43.0578,94100.0
2013-02-19 13:00:00,58.0,58.11,57.95,58.04,78800.0,43.0578,43.1395,43.0207,43.0875,78800.0
2013-02-19 13:30:00,58.04,58.09,57.93,58.04,118100.0,43.0875,43.1246,43.0059,43.0875,118100.0
2013-02-19 14:00:00,58.04,58.18,58.04,58.04,62500.0,43.0875,43.1915,43.0875,43.0875,62500.0
2013-02-19 14:30:00,58.05,58.29,57.96,58.27,114500.0,43.0949,43.2731,43.0281,43.2583,114500.0
2013-02-19 15:00:00,58.28,58.28,58.11,58.21,120600.0,43.2657,43.2657,43.1395,43.2137,120600.0
2013-02-19 15:30:00,58.2,58.51,58.16,58.36,407100.0,43.2063,43.4364,43.1766,43.3251,407100.0
2013-02-20 09:30:00,58.4,58.74,58.2,58.61,245300.0,43.3548,43.6072,43.2063,43.5107,245300.0
2013-02-20 10:00:00,58.61,58.68,58.4,58.58,65300.0,43.5107,43.5626,43.3548,43.4884,65300.0
2013-02-20 10:30:00,58.58,58.74,58.5,58.72,136300.0,43.4884,43.6072,43.429,43.5923,136300.0
2013-02-20 11:00:00,58.71,58.82,58.51,58.51,67700.0,43.5849,43.6666,43.4364,43.4364,67700.0
2013-02-20 11:30:00,58.5,58.66,58.48,58.66,79500.0,43.429,43.5478,43.4142,43.5478,79500.0
2013-02-20 12:00:00,58.64,58.87,58.61,58.76,114300.0,43.5329,43.7037,43.5107,43.622,114300.0
2013-02-20 12:30:00,58.75,58.76,58.55,58.7,77300.0,43.6146,43.622,43.4661,43.5775,77300.0
2013-02-20 13:00:00,58.72,58.73,58.64,58.68,67900.0,43.5923,43.5998,43.5329,43.5626,67900.0
2013-02-20 13:30:00,58.69,58.76,58.63,58.75,118300.0,43.5701,43.622,43.5255,43.6146,118300.0
2013-02-20 14:00:00,58.75,58.9,58.65,58.82,119500.0,43.6146,43.726,43.5404,43.6666,119500.0
2013-02-20 14:30:00,58.82,58.86,58.59,58.71,127200.0,43.6666,43.6963,43.4958,43.5849,127200.0
2013-02-20 15:00:00,58.71,58.71,58.45,58.61,202800.0,43.5849,43.5849,43.3919,43.5107,202800.0
2013-02-20 15:30:00,58.62,58.64,58.39,58.47,341500.0,43.5181,43.5329,43.3474,43.4067,341500.0
2013-02-21 09:30:00,58.2,58.31,57.69,57.91,162100.0,43.2063,43.288,42.8277,42.991,162100.0
2013-02-21 10:00:00,57.9,57.91,57.64,57.77,219700.0,42.9836,42.991,42.7906,42.8871,219700.0
2013-02-21 10:30:00,57.76,57.93,57.73,57.87,206900.0,42.8797,43.0059,42.8574,42.9613,206900.0
2013-02-21 11:00:00,57.87,57.91,57.69,57.75,144800.0,42.9613,42.991,42.8277,42.8722,144800.0
2013-02-21 11:30:00,57.74,57.77,57.51,57.64,70400.0,42.8648,42.8871,42.6941,42.7906,70400.0
2013-02-21 12:00:00,57.65,57.68,57.48,57.64,94400.0,42.798,42.8203,42.6718,42.7906,94400.0
2013-02-21 12:30:00,57.64,57.71,57.52,57.7,82700.0,42.7906,42.8425,42.7015,42.8351,82700.0
2013-02-21 13:00:00,57.71,57.82,57.62,57.65,71500.0,42.8425,42.9242,42.7757,42.798,71500.0
2013-02-21 13:30:00,57.65,57.74,57.59,57.67,67200.0,42.798,42.8648,42.7534,42.8128,67200.0
2013-02-21 14:00:00,57.67,57.69,57.46,57.51,82600.0,42.8128,42.8277,42.6569,42.6941,82600.0
2013-02-21 14:30:00,57.52,57.74,57.52,57.68,77000.0,42.7015,42.8648,42.7015,42.8203,77000.0
2013-02-21 15:00:00,57.67,57.84,57.65,57.81,111700.0,42.8128,42.939,42.798,42.9168,111700.0
2013-02-21 15:30:00,57.81,57.84,57.47,57.53,246900.0,42.9168,42.939,42.6644,42.7089,246900.0
2013-02-22 09:30:00,57.83,58.16,57.71,57.98,101700.0,42.9316,43.1766,42.8425,43.043,101700.0
2013-02-22 10:00:00,57.99,58.06,57.86,57.91,32400.0,43.0504,43.1024,42.9539,42.991,32400.0
2013-02-22 10:30:00,57.92,58.07,57.91,58.0,77900.0,42.9984,43.1098,42.991,43.0578,77900.0
2013-02-22 11:00:00,58.0,58.09,57.85,58.0,90300.0,43.0578,43.1246,42.9465,43.0578,90300.0
2013-02-22 11:30:00,58.03,58.18,58.01,58.13,33700.0,43.0801,43.1915,43.0652,43.1543,33700.0
2013-02-22 12:00:00,58.14,58.18,58.07,58.11,80100.0,43.1618,43.1915,43.1098,43.1395,80100.0
2013-02-22 12:30:00,58.13,58.21,58.06,58.11,112200.0,43.1543,43.2137,43.1024,43.1395,112200.0
2013-02-22 13:00:00,58.1,58.11,57.96,58.01,81900.0,43.1321,43.1395,43.0281,43.0652,81900.0
2013-02-22 13:30:00,58.03,58.04,57.86,57.87,43200.0,43.0801,43.0875,42.9539,42.9613,43200.0
2013-02-22 14:00:00,57.87,57.96,57.82,57.96,45300.0,42.9613,43.0281,42.9242,43.0281,45300.0
2013-02-22 14:30:00,57.94,57.98,57.77,57.85,54200.0,43.0133,43.043,42.8871,42.9465,54200.0
2013-02-22 15:00:00,57.86,57.99,57.79,57.98,57100.0,42.9539,43.0504,42.9019,43.043,57100.0
2013-02-22 15:30:00,58.0,58.02,57.86,57.96,111000.0,43.0578,43.0727,42.9539,43.0281,111000.0
2013-02-25 09:30:00,58.19,58.35,58.02,58.05,89300.0,43.1989,43.3177,43.0727,43.0949,89300.0
2013-02-25 10:00:00,58.04,58.09,57.8,57.81,45100.0,43.0875,43.1246,42.9093,42.9168,45100.0
2013-02-25 10:30:00,57.83,57.89,57.58,57.66,77500.0,42.9316,42.9762,42.746,42.8054,77500.0
2013-02-25 11:00:00,57.67,57.75,57.61,57.71,75300.0,42.8128,42.8722,42.7683,42.8425,75300.0
2013-02-25 11:30:00,57.7,57.82,57.52,57.6,75400.0,42.8351,42.9242,42.7015,42.7609,75400.0
2013-02-25 12:00:00,57.58,57.71,57.54,57.62,40300.0,42.746,42.8425,42.7163,42.7757,40300.0
2013-02-25 12:30:00,57.61,57.67,57.56,57.64,61200.0,42.7683,42.8128,42.7312,42.7906,61200.0
2013-02-25 13:00:00,57.65,57.72,57.58,57.58,46500.0,42.798,42.85,42.746,42.746,46500.0
2013-02-25 13:30:00,57.59,57.59,57.27,57.31,91400.0,42.7534,42.7534,42.5159,42.5456,91400.0
2013-02-25 14:00:00,57.29,57.35,57.18,57.27,51300.0,42.5307,42.5753,42.4491,42.5159,51300.0
2013-02-25 14:30:00,57.29,57.32,57.18,57.25,73000.0,42.5307,42.553,42.4491,42.501,73000.0
2013-02-25 15:00:00,57.24,57.31,57.16,57.2,140400.0,42.4936,42.5456,42.4342,42.4639,140400.0
2013-02-25 15:30:00,57.2,57.2,56.73,56.76,335900.0,42.4639,42.4639,42.115,42.1373,335900.0
2013-02-26 09:30:00,56.92,57.24,56.75,56.8,145100.0,42.2561,42.4936,42.1299,42.167,145100.0
2013-02-26 10:00:00,56.81,56.89,56.35,56.38,174100.0,42.1744,42.2338,41.8329,41.8552,174100.0
2013-02-26 10:30:00,56.39,56.5,56.32,56.37,106900.0,41.8626,41.9443,41.8106,41.8478,106900.0
2013-02-26 11:00:00,56.36,56.38,56.06,56.08,155700.0,41.8403,41.8552,41.6176,41.6325,155700.0
2013-02-26 11:30:00,56.09,56.24,55.87,55.87,204200.0,41.6399,41.7512,41.4766,41.4766,204200.0
2013-02-26 12:00:00,55.88,56.35,55.86,56.28,163600.0,41.484,41.8329,41.4691,41.7809,163600.0
2013-02-26 12:30:00,56.29,56.38,56.1,56.31,104500.0,41.7884,41.8552,41.6473,41.8032,104500.0
2013-02-26 13:00:00,56.3,56.4,56.19,56.21,62600.0,41.7958,41.87,41.7141,41.729,62600.0
2013-02-26 13:30:00,56.21,56.34,56.18,56.24,58100.0,41.729,41.8255,41.7067,41.7512,58100.0
2013-02-26 14:00:00,56.24,56.26,56.14,56.22,59600.0,41.7512,41.7661,41.677,41.7364,59600.0
2013-02-26 14:30:00,56.23,56.25,55.87,55.99,177900.0,41.7438,41.7587,41.4766,41.5656,177900.0
2013-02-26 15:00:00,55.99,56.05,55.81,55.89,259700.0,41.5656,41.6102,41.432,41.4914,259700.0
2013-02-26 15:30:00,55.89,56.03,55.8,55.96,250900.0,41.4914,41.5953,41.4246,41.5434,250900.0
2013-02-27 09:30:00,56.06,57.39,55.98,57.22,365800.0,41.8723,42.8657,41.8126,42.7387,365800.0
2013-02-27 10:00:00,57.24,57.27,56.93,57.26,149200.0,42.7537,42.7761,42.5221,42.7686,149200.0
2013-02-27 10:30:00,57.27,57.5,57.21,57.44,115800.0,42.7761,42.9479,42.7313,42.9031,115800.0
2013-02-27 11:00:00,57.45,57.47,57.25,57.33,86300.0,42.9105,42.9255,42.7611,42.8209,86300.0
2013-02-27 11:30:00,57.32,57.57,57.27,57.48,118000.0,42.8134,43.0002,42.7761,42.9329,118000.0
2013-02-27 12:00:00,57.47,57.51,57.39,57.43,91800.0,42.9255,42.9553,42.8657,42.8956,91800.0
2013-02-27 12:30:00,57.44,57.49,57.35,57.42,129600.0,42.9031,42.9404,42.8358,42.8881,129600.0
2013-02-27 13:00:00,57.43,57.45,57.31,57.4,99900.0,42.8956,42.9105,42.806,42.8732,99900.0
2013-02-27 13:30:00,57.39,57.43,57.35,57.41,114300.0,42.8657,42.8956,42.8358,42.8807,114300.0
2013-02-27 14:00:00,57.41,57.49,57.35,57.39,86300.0,42.8807,42.9404,42.8358,42.8657,86300.0
2013-02-27 14:30:00,57.4,57.5,57.36,57.45,95500.0,42.8732,42.9479,42.8433,42.9105,95500.0
2013-02-27 15:00:00,57.45,57.55,57.38,57.44,126100.0,42.9105,42.9852,42.8582,42.9031,126100.0
2013-02-27 15:30:00,57.45,57.51,57.19,57.19,323000.0,42.9105,42.9553,42.7163,42.7163,323000.0
2013-02-28 09:30:00,57.19,57.51,56.9,57.51,137700.0,42.7163,42.9553,42.4997,42.9553,137700.0
2013-02-28 10:00:00,57.51,57.56,57.15,57.2,66000.0,42.9553,42.9927,42.6865,42.7238,66000.0
2013-02-28 10:30:00,57.18,57.28,57.08,57.19,89500.0,42.7089,42.7836,42.6342,42.7163,89500.0
2013-02-28 11:00:00,57.18,57.47,57.08,57.47,82300.0,42.7089,42.9255,42.6342,42.9255,82300.0
2013-02-28 11:30:00,57.46,57.47,57.08,57.14,94000.0,42.918,42.9255,42.6342,42.679,94000.0
2013-02-28 12:00:00,57.14,57.22,57.0,57.22,69800.0,42.679,42.7387,42.5744,42.7387,69800.0
2013-02-28 12:30:00,57.23,57.3,57.17,57.26,49000.0,42.7462,42.7985,42.7014,42.7686,49000.0
2013-02-28 13:00:00,57.26,57.34,57.25,57.34,41500.0,42.7686,42.8284,42.7611,42.8284,41500.0
2013-02-28 13:30:00,57.33,57.33,57.19,57.21,61300.0,42.8209,42.8209,42.7163,42.7313,61300.0
2013-02-28 14:00:00,57.2,57.35,57.2,57.29,117700.0,42.7238,42.8358,42.7238,42.791,117700.0
2013-02-28 14:30:00,57.28,57.46,57.24,57.35,314900.0,42.7836,42.918,42.7537,42.8358,314900.0
2013-02-28 15:00:00,57.33,57.42,57.24,57.27,168300.0,42.8209,42.8881,42.7537,42.7761,168300.0
2013-02-28 15:30:00,57.26,57.32,57.0,57.04,503900.0,42.7686,42.8134,42.5744,42.6043,503900.0
2013-03-01 09:30:00,56.74,57.03,56.61,56.73,192200.0,42.3802,42.5968,42.2831,42.3727,192200.0
2013-03-01 10:00:00,56.76,57.01,56.65,56.74,98400.0,42.3952,42.5819,42.313,42.3802,98400.0
2013-03-01 10:30:00,56.76,57.33,56.76,57.33,130700.0,42.3952,42.8209,42.3952,42.8209,130700.0
2013-03-01 11:00:00,57.33,57.4,57.05,57.05,106200.0,42.8209,42.8732,42.6118,42.6118,106200.0
2013-03-01 11:30:00,57.04,57.07,56.86,57.04,86900.0,42.6043,42.6267,42.4698,42.6043,86900.0
2013-03-01 12:00:00,57.04,57.14,56.98,57.1,55900.0,42.6043,42.679,42.5595,42.6491,55900.0
2013-03-01 12:30:00,57.1,57.15,56.99,57.08,57700.0,42.6491,42.6865,42.5669,42.6342,57700.0
2013-03-01 13:00:00,57.09,57.13,57.01,57.04,53400.0,42.6416,42.6715,42.5819,42.6043,53400.0
2013-03-01 13:30:00,57.04,57.05,56.89,56.95,82800.0,42.6043,42.6118,42.4923,42.5371,82800.0
2013-03-01 14:00:00,56.97,57.11,56.96,57.09,91900.0,42.552,42.6566,42.5445,42.6416,91900.0
2013-03-01 14:30:00,57.09,57.14,56.97,57.0,98000.0,42.6416,42.679,42.552,42.5744,98000.0
2013-03-01 15:00:00,57.01,57.08,56.96,57.01,96000.0,42.5819,42.6342,42.5445,42.5819,96000.0
2013-03-01 15:30:00,57.01,57.17,56.97,57.04,278000.0,42.5819,42.7014,42.552,42.6043,278000.0
2013-03-04 09:30:00,57.06,57.21,56.58,56.59,146500.0,42.6192,42.7313,42.2607,42.2682,146500.0
2013-03-04 10:00:00,56.59,56.6,56.27,56.55,128100.0,42.2682,42.2756,42.0292,42.2383,128100.0
2013-03-04 10:30:00,56.53,56.92,56.49,56.92,98300.0,42.2234,42.5147,42.1935,42.5147,98300.0
2013-03-04 11:00:00,56.93,56.96,56.75,56.81,77100.0,42.5221,42.5445,42.3877,42.4325,77100.0
2013-03-04 11:30:00,56.79,56.94,56.74,56.85,88500.0,42.4176,42.5296,42.3802,42.4624,88500.0
2013-03-04 12:00:00,56.85,56.98,56.72,56.72,84600.0,42.4624,42.5595,42.3653,42.3653,84600.0
2013-03-04 12:30:00,56.72,56.78,56.55,56.78,118400.0,42.3653,42.4101,42.2383,42.4101,118400.0
2013-03-04 13:00:00,56.77,56.8,56.67,56.8,83900.0,42.4026,42.425,42.3279,42.425,83900.0
2013-03-04 13:30:00,56.8,56.97,56.75,56.96,64100.0,42.425,42.552,42.3877,42.5445,64100.0
2013-03-04 14:00:00,56.95,57.14,56.9,57.14,81700.0,42.5371,42.679,42.4997,42.679,81700.0
2013-03-04 14:30:00,57.12,57.24,57.07,57.23,74500.0,42.664,42.7537,42.6267,42.7462,74500.0
2013-03-04 15:00:00,57.23,57.26,56.93,57.0,155400.0,42.7462,42.7686,42.5221,42.5744,155400.0
2013-03-04 15:30:00,57.0,57.09,56.93,57.05,360800.0,42.5744,42.6416,42.5221,42.6118,360800.0
2013-03-05 09:30:00,57.1,57.46,57.07,57.21,95300.0,42.6491,42.918,42.6267,42.7313,95300.0
2013-03-05 10:00:00,57.23,57.29,57.15,57.21,147900.0,42.7462,42.791,42.6865,42.7313,147900.0
2013-03-05 10:30:00,57.21,57.52,57.17,57.38,92500.0,42.7313,42.9628,42.7014,42.8582,92500.0
2013-03-05 11:00:00,57.4,57.81,57.29,57.77,115300.0,42.8732,43.1794,42.791,43.1495,115300.0
2013-03-05 11:30:00,57.79,57.83,57.59,57.7,546900.0,43.1645,43.1944,43.0151,43.0973,546900.0
2013-03-05 12:00:00,57.7,57.74,57.51,57.55,65600.0,43.0973,43.1271,42.9553,42.9852,65600.0
2013-03-05 12:30:00,57.55,57.6,57.43,57.5,43400.0,42.9852,43.0226,42.8956,42.9479,43400.0
2013-03-05 13:00:00,57.52,57.6,57.38,57.55,44200.0,42.9628,43.0226,42.8582,42.9852,44200.0
2013-03-05 13:30:00,57.55,57.58,57.48,57.51,42500.0,42.9852,43.0076,42.9329,42.9553,42500.0
2013-03-05 14:00:00,57.51,57.58,57.48,57.5,57800.0,42.9553,43.0076,42.9329,42.9479,57800.0
2013-03-05 14:30:00,57.5,57.54,57.46,57.48,77300.0,42.9479,42.9778,42.918,42.9329,77300.0
2013-03-05 15:00:00,57.47,57.53,57.34,57.44,308200.0,42.9255,42.9703,42.8284,42.9031,308200.0
2013-03-05 15:30:00,57.45,57.56,57.37,57.55,1296700.0,42.9105,42.9927,42.8508,42.9852,1296700.0
2013-03-06 09:30:00,57.6,57.77,57.27,57.44,171900.0,43.0226,43.1495,42.7761,42.9031,171900.0
2013-03-06 10:00:00,57.48,57.66,57.4,57.66,161500.0,42.9329,43.0674,42.8732,43.0674,161500.0
2013-03-06 10:30:00,57.65,57.65,57.44,57.48,100000.0,43.0599,43.0599,42.9031,42.9329,100000.0
2013-03-06 11:00:00,57.47,57.48,57.2,57.27,94800.0,42.9255,42.9329,42.7238,42.7761,94800.0
2013-03-06 11:30:00,57.28,57.43,57.26,57.35,57400.0,42.7836,42.8956,42.7686,42.8358,57400.0
2013-03-06 12:00:00,57.35,57.38,57.28,57.33,53100.0,42.8358,42.8582,42.7836,42.8209,53100.0
2013-03-06 12:30:00,57.34,57.48,57.3,57.32,39300.0,42.8284,42.9329,42.7985,42.8134,39300.0
2013-03-06 13:00:00,57.33,57.46,57.33,57.4,130000.0,42.8209,42.918,42.8209,42.8732,130000.0
2013-03-06 13:30:00,57.4,57.51,57.4,57.44,41400.0,42.8732,42.9553,42.8732,42.9031,41400.0
2013-03-06 14:00:00,57.45,57.47,57.31,57.35,63100.0,42.9105,42.9255,42.806,42.8358,63100.0
2013-03-06 14:30:00,57.36,57.45,57.34,57.35,47200.0,42.8433,42.9105,42.8284,42.8358,47200.0
2013-03-06 15:00:00,57.35,57.37,57.3,57.33,73200.0,42.8358,42.8508,42.7985,42.8209,73200.0
2013-03-06 15:30:00,57.33,57.33,57.15,57.22,279000.0,42.8209,42.8209,42.6865,42.7387,279000.0
2013-03-07 09:30:00,57.37,57.82,57.37,57.56,144300.0,42.8508,43.1869,42.8508,42.9927,144300.0
2013-03-07 10:00:00,57.55,57.62,57.47,57.5,76500.0,42.9852,43.0375,42.9255,42.9479,76500.0
2013-03-07 10:30:00,57.5,57.57,57.43,57.44,50300.0,42.9479,43.0002,42.8956,42.9031,50300.0
2013-03-07 11:00:00,57.45,57.54,57.37,57.46,58500.0,42.9105,42.9778,42.8508,42.918,58500.0
2013-03-07 11:30:00,57.45,57.49,57.29,57.36,48900.0,42.9105,42.9404,42.791,42.8433,48900.0
2013-03-07 12:00:00,57.37,57.4,57.23,57.28,34000.0,42.8508,42.8732,42.7462,42.7836,34000.0
2013-03-07 12:30:00,57.26,57.3,57.15,57.16,84000.0,42.7686,42.7985,42.6865,42.6939,84000.0
2013-03-07 13:00:00,57.15,57.17,57.08,57.11,47100.0,42.6865,42.7014,42.6342,42.6566,47100.0
2013-03-07 13:30:00,57.11,57.11,56.95,56.98,77400.0,42.6566,42.6566,42.5371,42.5595,77400.0
2013-03-07 14:00:00,56.98,56.98,56.82,56.89,123900.0,42.5595,42.5595,42.44,42.4923,123900.0
2013-03-07 14:30:00,56.9,56.94,56.79,56.8,72500.0,42.4997,42.5296,42.4176,42.425,72500.0
2013-03-07 15:00:00,56.81,56.87,56.79,56.8,108900.0,42.4325,42.4773,42.4176,42.425,108900.0
2013-03-07 15:30:00,56.8,56.98,56.79,56.93,475000.0,42.425,42.5595,42.4176,42.5221,475000.0
2013-03-08 09:30:00,57.16,57.54,57.11,57.28,103800.0,42.6939,42.9778,42.6566,42.7836,103800.0
2013-03-08 10:00:00,57.28,57.31,57.06,57.11,149000.0,42.7836,42.806,42.6192,42.6566,149000.0
2013-03-08 10:30:00,57.1,57.51,57.08,57.3,157000.0,42.6491,42.9553,42.6342,42.7985,157000.0
2013-03-08 11:00:00,57.31,57.45,57.27,57.35,85200.0,42.806,42.9105,42.7761,42.8358,85200.0
2013-03-08 11:30:00,57.36,57.42,57.1,57.15,200200.0,42.8433,42.8881,42.6491,42.6865,200200.0
2013-03-08 12:00:00,57.16,57.29,57.1,57.27,87700.0,42.6939,42.791,42.6491,42.7761,87700.0
2013-03-08 12:30:00,57.25,57.32,57.15,57.15,58900.0,42.7611,42.8134,42.6865,42.6865,58900.0
2013-03-08 13:00:00,57.16,57.16,56.98,56.98,71800.0,42.6939,42.6939,42.5595,42.5595,71800.0
2013-03-08 13:30:00,56.98,57.04,56.98,56.99,98400.0,42.5595,42.6043,42.5595,42.5669,98400.0
2013-03-08 14:00:00,57.0,57.19,56.99,57.18,68900.0,42.5744,42.7163,42.5669,42.7089,68900.0
2013-03-08 14:30:00,57.17,57.24,57.13,57.17,68200.0,42.7014,42.7537,42.6715,42.7014,68200.0
2013-03-08 15:00:00,57.17,57.21,56.84,56.97,151200.0,42.7014,42.7313,42.4549,42.552,151200.0
2013-03-08 15:30:00,56.98,57.12,56.96,56.99,384800.0,42.5595,42.664,42.5445,42.5669,384800.0
2013-03-11 09:30:00,56.99,57.52,56.99,57.16,138000.0,42.5669,42.9628,42.5669,42.6939,138000.0
2013-03-11 10:00:00,57.15,57.31,57.15,57.24,154100.0,42.6865,42.806,42.6865,42.7537,154100.0
2013-03-11 10:30:00,57.25,57.34,57.19,57.23,150300.0,42.7611,42.8284,42.7163,42.7462,150300.0
2013-03-11 11:00:00,57.23,57.25,57.19,57.2,93800.0,42.7462,42.7611,42.7163,42.7238,93800.0
2013-03-11 11:30:00,57.22,57.25,57.18,57.22,72100.0,42.7387,42.7611,42.7089,42.7387,72100.0
2013-03-11 12:00:00,57.22,57.27,57.2,57.25,83800.0,42.7387,42.7761,42.7238,42.7611,83800.0
2013-03-11 12:30:00,57.24,57.25,57.16,57.21,56300.0,42.7537,42.7611,42.6939,42.7313,56300.0
2013-03-11 13:00:00,57.21,57.25,57.17,57.2,55200.0,42.7313,42.7611,42.7014,42.7238,55200.0
2013-03-11 13:30:00,57.19,57.21,57.11,57.15,40900.0,42.7163,42.7313,42.6566,42.6865,40900.0
2013-03-11 14:00:00,57.16,57.16,57.07,57.11,78000.0,42.6939,42.6939,42.6267,42.6566,78000.0
2013-03-11 14:30:00,57.11,57.12,56.95,57.03,127800.0,42.6566,42.664,42.5371,42.5968,127800.0
2013-03-11 15:00:00,57.04,57.07,56.96,57.05,92400.0,42.6043,42.6267,42.5445,42.6118,92400.0
2013-03-11 15:30:00,57.05,57.06,56.95,57.0,267900.0,42.6118,42.6192,42.5371,42.5744,267900.0
2013-03-12 09:30:00,57.05,57.5,57.05,57.43,91700.0,42.6118,42.9479,42.6118,42.8956,91700.0
2013-03-12 10:00:00,57.43,57.81,57.42,57.71,197000.0,42.8956,43.1794,42.8881,43.1047,197000.0
2013-03-12 10:30:00,57.71,57.71,57.53,57.62,62800.0,43.1047,43.1047,42.9703,43.0375,62800.0
2013-03-12 11:00:00,57.62,57.68,57.26,57.37,123600.0,43.0375,43.0823,42.7686,42.8508,123600.0
2013-03-12 11:30:00,57.37,57.48,57.29,57.47,136100.0,42.8508,42.9329,42.791,42.9255,136100.0
2013-03-12 12:00:00,57.46,57.48,57.24,57.3,53800.0,42.918,42.9329,42.7537,42.7985,53800.0
2013-03-12 12:30:00,57.3,57.37,57.25,57.29,64600.0,42.7985,42.8508,42.7611,42.791,64600.0
2013-03-12 13:00:00,57.32,57.36,57.22,57.31,153500.0,42.8134,42.8433,42.7387,42.806,153500.0
2013-03-12 13:30:00,57.3,57.48,57.29,57.4,80000.0,42.7985,42.9329,42.791,42.8732,80000.0
2013-03-12 14:00:00,57.43,57.44,57.28,57.32,65300.0,42.8956,42.9031,42.7836,42.8134,65300.0
2013-03-12 14:30:00,57.33,57.4,57.31,57.31,87000.0,42.8209,42.8732,42.806,42.806,87000.0
2013-03-12 15:00:00,57.32,57.36,57.27,57.3,145000.0,42.8134,42.8433,42.7761,42.7985,145000.0
2013-03-12 15:30:00,57.3,57.37,57.2,57.36,553400.0,42.7985,42.8508,42.7238,42.8433,553400.0
2013-03-13 09:30:00,57.32,57.55,57.13,57.5,95000.0,42.8134,42.9852,42.6715,42.9479,95000.0
2013-03-13 10:00:00,57.5,57.78,57.35,57.77,111000.0,42.9479,43.157,42.8358,43.1495,111000.0
2013-03-13 10:30:00,57.77,58.08,57.77,58.01,137000.0,43.1495,43.3811,43.1495,43.3288,137000.0
2013-03-13 11:00:00,58.02,58.05,57.87,57.94,134300.0,43.3363,43.3587,43.2242,43.2765,134300.0
2013-03-13 11:30:00,57.94,58.35,57.94,58.3,210400.0,43.2765,43.5828,43.2765,43.5454,210400.0
2013-03-13 12:00:00,58.29,58.6,58.23,58.51,114000.0,43.5379,43.7695,43.4931,43.7023,114000.0
2013-03-13 12:30:00,58.51,58.62,58.36,58.45,104500.0,43.7023,43.7844,43.5902,43.6574,104500.0
2013-03-13 13:00:00,58.44,58.56,58.41,58.5,51800.0,43.65,43.7396,43.6276,43.6948,51800.0
2013-03-13 13:30:00,58.48,58.73,58.47,58.72,96500.0,43.6799,43.8666,43.6724,43.8591,96500.0
2013-03-13 14:00:00,58.72,58.84,58.66,58.83,136400.0,43.8591,43.9487,43.8143,43.9413,136400.0
2013-03-13 14:30:00,58.82,58.96,58.8,58.86,112100.0,43.9338,44.0384,43.9189,43.9637,112100.0
2013-03-13 15:00:00,58.85,58.95,58.85,58.93,153400.0,43.9562,44.0309,43.9562,44.016,153400.0
2013-03-13 15:30:00,58.93,59.16,58.9,59.07,505000.0,44.016,44.1878,43.9936,44.1205,505000.0
2013-03-14 09:30:00,59.07,59.34,58.62,58.76,145000.0,44.1205,44.3222,43.7844,43.889,145000.0
2013-03-14 10:00:00,58.76,58.79,58.42,58.48,144100.0,43.889,43.9114,43.635,43.6799,144100.0
2013-03-14 10:30:00,58.49,58.77,58.49,58.68,72200.0,43.6873,43.8965,43.6873,43.8292,72200.0
2013-03-14 11:00:00,58.66,58.88,58.55,58.88,81200.0,43.8143,43.9786,43.7321,43.9786,81200.0
2013-03-14 11:30:00,58.88,59.18,58.86,59.06,79400.0,43.9786,44.2027,43.9637,44.1131,79400.0
2013-03-14 12:00:00,59.06,59.2,58.99,59.14,45600.0,44.1131,44.2176,44.0608,44.1728,45600.0
2013-03-14 12:30:00,59.13,59.22,59.13,59.16,44500.0,44.1654,44.2326,44.1654,44.1878,44500.0
2013-03-14 13:00:00,59.15,59.19,58.98,59.04,52800.0,44.1803,44.2102,44.0533,44.0981,52800.0
2013-03-14 13:30:00,59.03,59.11,58.98,59.04,49300.0,44.0907,44.1504,44.0533,44.0981,49300.0
2013-03-14 14:00:00,59.03,59.2,58.99,59.19,49200.0,44.0907,44.2176,44.0608,44.2102,49200.0
2013-03-14 14:30:00,59.2,59.25,59.11,59.17,59400.0,44.2176,44.255,44.1504,44.1952,59400.0
2013-03-14 15:00:00,59.18,59.26,59.15,59.2,58400.0,44.2027,44.2625,44.1803,44.2176,58400.0
2013-03-14 15:30:00,59.2,59.28,59.14,59.2,177600.0,44.2176,44.2774,44.1728,44.2176,177600.0
2013-03-15 09:30:00,58.95,59.31,58.86,59.14,460300.0,44.0309,44.2998,43.9637,44.1728,460300.0
2013-03-15 10:00:00,59.13,59.13,58.58,58.61,125400.0,44.1654,44.1654,43.7545,43.777,125400.0
2013-03-15 10:30:00,58.61,58.87,58.43,58.85,126100.0,43.777,43.9712,43.6425,43.9562,126100.0
2013-03-15 11:00:00,58.85,58.94,58.67,58.85,60300.0,43.9562,44.0234,43.8218,43.9562,60300.0
2013-03-15 11:30:00,58.86,58.93,58.77,58.91,41700.0,43.9637,44.016,43.8965,44.001,41700.0
2013-03-15 12:00:00,58.91,58.92,58.8,58.87,21300.0,44.001,44.0085,43.9189,43.9712,21300.0
2013-03-15 12:30:00,58.88,58.89,58.83,58.85,25000.0,43.9786,43.9861,43.9413,43.9562,25000.0
2013-03-15 13:00:00,58.84,58.96,58.83,58.93,26500.0,43.9487,44.0384,43.9413,44.016,26500.0
2013-03-15 13:30:00,58.93,58.97,58.91,58.91,38400.0,44.016,44.0458,44.001,44.001,38400.0
2013-03-15 14:00:00,58.92,58.93,58.8,58.9,46800.0,44.0085,44.016,43.9189,43.9936,46800.0
2013-03-15 14:30:00,58.9,58.94,58.79,58.9,47200.0,43.9936,44.0234,43.9114,43.9936,47200.0
2013-03-15 15:00:00,58.9,59.01,58.85,59.0,84300.0,43.9936,44.0757,43.9562,44.0683,84300.0
2013-03-15 15:30:00,58.99,59.4,58.94,59.34,401400.0,44.0608,44.367,44.0234,44.3222,401400.0
2013-03-18 09:30:00,58.91,59.2,58.61,59.15,173200.0,44.001,44.2176,43.777,44.1803,173200.0
2013-03-18 10:00:00,59.15,59.25,59.12,59.22,94600.0,44.1803,44.255,44.1579,44.2326,94600.0
2013-03-18 10:30:00,59.23,59.3,59.18,59.2,46100.0,44.24,44.2923,44.2027,44.2176,46100.0
2013-03-18 11:00:00,59.2,59.53,59.19,59.51,123600.0,44.2176,44.4641,44.2102,44.4492,123600.0
2013-03-18 11:30:00,59.5,59.52,59.4,59.51,56700.0,44.4417,44.4567,44.367,44.4492,56700.0
2013-03-18 12:00:00,59.51,59.78,59.51,59.69,101600.0,44.4492,44.6509,44.4492,44.5836,101600.0
2013-03-18 12:30:00,59.68,59.68,59.5,59.55,57000.0,44.5762,44.5762,44.4417,44.4791,57000.0
2013-03-18 13:00:00,59.56,59.61,59.5,59.5,45900.0,44.4865,44.5239,44.4417,44.4417,45900.0
2013-03-18 13:30:00,59.5,59.54,59.39,59.42,50800.0,44.4417,44.4716,44.3596,44.382,50800.0
2013-03-18 14:00:00,59.4,59.58,59.39,59.57,80500.0,44.367,44.5015,44.3596,44.494,80500.0
2013-03-18 14:30:00,59.58,59.58,59.29,59.29,74700.0,44.5015,44.5015,44.2849,44.2849,74700.0
2013-03-18 15:00:00,59.28,59.45,59.13,59.16,97700.0,44.2774,44.4044,44.1654,44.1878,97700.0
2013-03-18 15:30:00,59.15,59.25,59.06,59.19,170700.0,44.1803,44.255,44.1131,44.2102,170700.0
2013-03-19 09:30:00,59.2,59.31,59.0,59.24,86700.0,44.2176,44.2998,44.0683,44.2475,86700.0
2013-03-19 10:00:00,59.25,59.36,59.23,59.25,60900.0,44.255,44.3371,44.24,44.255,60900.0
2013-03-19 10:30:00,59.23,59.44,59.19,59.4,99000.0,44.24,44.3969,44.2102,44.367,99000.0
2013-03-19 11:00:00,59.41,59.56,59.37,59.5,42500.0,44.3745,44.4865,44.3446,44.4417,42500.0
2013-03-19 11:30:00,59.52,59.55,59.04,59.1,348300.0,44.4567,44.4791,44.0981,44.1429,348300.0
2013-03-19 12:00:00,59.1,59.13,58.98,59.05,98500.0,44.1429,44.1654,44.0533,44.1056,98500.0
2013-03-19 12:30:00,59.04,59.08,58.9,58.92,51500.0,44.0981,44.128,43.9936,44.0085,51500.0
2013-03-19 13:00:00,58.91,58.97,58.72,58.75,119900.0,44.001,44.0458,43.8591,43.8815,119900.0
2013-03-19 13:30:00,58.77,58.9,58.65,58.84,52500.0,43.8965,43.9936,43.8068,43.9487,52500.0
2013-03-19 14:00:00,58.84,58.97,58.81,58.84,49700.0,43.9487,44.0458,43.9263,43.9487,49700.0
2013-03-19 14:30:00,58.89,59.05,58.89,58.94,38400.0,43.9861,44.1056,43.9861,44.0234,38400.0
2013-03-19 15:00:00,58.95,59.21,58.9,59.0,79400.0,44.0309,44.2251,43.9936,44.0683,79400.0
2013-03-19 15:30:00,59.0,59.15,58.93,59.05,139100.0,44.0683,44.1803,44.016,44.1056,139100.0
2013-03-20 09:30:00,59.02,59.29,58.61,58.9,175900.0,44.0832,44.2849,43.777,43.9936,175900.0
2013-03-20 10:00:00,58.87,58.93,58.73,58.81,62700.0,43.9712,44.016,43.8666,43.9263,62700.0
2013-03-20 10:30:00,58.8,58.99,58.64,58.86,112200.0,43.9189,44.0608,43.7994,43.9637,112200.0
2013-03-20 11:00:00,58.83,58.9,58.76,58.87,85000.0,43.9413,43.9936,43.889,43.9712,85000.0
2013-03-20 11:30:00,58.87,58.99,58.8,58.84,103700.0,43.9712,44.0608,43.9189,43.9487,103700.0
2013-03-20 12:00:00,58.85,58.98,58.83,58.9,75400.0,43.9562,44.0533,43.9413,43.9936,75400.0
2013-03-20 12:30:00,58.91,58.98,58.81,58.85,65400.0,44.001,44.0533,43.9263,43.9562,65400.0
2013-03-20 13:00:00,58.86,58.93,58.7,58.9,69000.0,43.9637,44.016,43.8442,43.9936,69000.0
2013-03-20 13:30:00,58.9,58.96,58.85,58.85,68600.0,43.9936,44.0384,43.9562,43.9562,68600.0
2013-03-20 14:00:00,58.85,58.94,58.79,58.87,112000.0,43.9562,44.0234,43.9114,43.9712,112000.0
2013-03-20 14:30:00,58.87,58.91,58.67,58.7,68400.0,43.9712,44.001,43.8218,43.8442,68400.0
2013-03-20 15:00:00,58.71,58.82,58.66,58.74,71900.0,43.8516,43.9338,43.8143,43.8741,71900.0
2013-03-20 15:30:00,58.74,58.75,58.62,58.68,203200.0,43.8741,43.8815,43.7844,43.8292,203200.0
2013-03-21 09:30:00,58.47,58.75,58.29,58.35,102300.0,43.6724,43.8815,43.5379,43.5828,102300.0
2013-03-21 10:00:00,58.33,58.4,57.95,57.98,108400.0,43.5678,43.6201,43.284,43.3064,108400.0
2013-03-21 10:30:00,57.99,58.22,57.97,58.06,45100.0,43.3139,43.4857,43.2989,43.3662,45100.0
2013-03-21 11:00:00,58.07,58.14,57.96,58.12,59600.0,43.3736,43.4259,43.2915,43.411,59600.0
2013-03-21 11:30:00,58.12,58.22,58.08,58.08,42300.0,43.411,43.4857,43.3811,43.3811,42300.0
2013-03-21 12:00:00,58.09,58.16,58.04,58.1,44300.0,43.3886,43.4408,43.3512,43.396,44300.0
2013-03-21 12:30:00,58.11,58.15,58.03,58.05,32000.0,43.4035,43.4334,43.3437,43.3587,32000.0
2013-03-21 13:00:00,58.05,58.06,57.81,57.85,47100.0,43.3587,43.3662,43.1794,43.2093,47100.0
2013-03-21 13:30:00,57.85,57.85,57.52,57.57,113800.0,43.2093,43.2093,42.9628,43.0002,113800.0
2013-03-21 14:00:00,57.57,57.64,57.41,57.53,72500.0,43.0002,43.0524,42.8807,42.9703,72500.0
2013-03-21 14:30:00,57.54,57.65,57.51,57.63,67700.0,42.9778,43.0599,42.9553,43.045,67700.0
2013-03-21 15:00:00,57.63,57.77,57.62,57.74,97300.0,43.045,43.1495,43.0375,43.1271,97300.0
2013-03-21 15:30:00,57.74,57.75,57.44,57.44,337200.0,43.1271,43.1346,42.9031,42.9031,337200.0
2013-03-22 09:30:00,57.65,57.97,57.49,57.72,126800.0,43.0599,43.2989,42.9404,43.1122,126800.0
2013-03-22 10:00:00,57.7,57.91,57.58,57.91,247000.0,43.0973,43.2541,43.0076,43.2541,247000.0
2013-03-22 10:30:00,57.9,57.91,57.58,57.78,76000.0,43.2466,43.2541,43.0076,43.157,76000.0
2013-03-22 11:00:00,57.78,57.97,57.78,57.97,116500.0,43.157,43.2989,43.157,43.2989,116500.0
2013-03-22 11:30:00,57.97,57.98,57.85,57.92,53900.0,43.2989,43.3064,43.2093,43.2616,53900.0
2013-03-22 12:00:00,57.92,58.08,57.89,58.07,39500.0,43.2616,43.3811,43.2392,43.3736,39500.0
2013-03-22 12:30:00,58.08,58.12,58.05,58.12,32000.0,43.3811,43.411,43.3587,43.411,32000.0
2013-03-22 13:00:00,58.12,58.13,57.99,58.05,60400.0,43.411,43.4184,43.3139,43.3587,60400.0
2013-03-22 13:30:00,58.05,58.08,57.95,58.02,40400.0,43.3587,43.3811,43.284,43.3363,40400.0
2013-03-22 14:00:00,58.03,58.09,57.94,58.02,71500.0,43.3437,43.3886,43.2765,43.3363,71500.0
2013-03-22 14:30:00,58.01,58.24,58.01,58.14,45900.0,43.3288,43.5006,43.3288,43.4259,45900.0
2013-03-22 15:00:00,58.13,58.23,58.05,58.16,92400.0,43.4184,43.4931,43.3587,43.4408,92400.0
2013-03-22 15:30:00,58.16,58.16,57.97,58.09,396200.0,43.4408,43.4408,43.2989,43.3886,396200.0
2013-03-25 09:30:00,58.25,58.56,58.2,58.56,121000.0,43.5081,43.7396,43.4707,43.7396,121000.0
2013-03-25 10:00:00,58.59,58.74,58.36,58.39,74500.0,43.762,43.8741,43.5902,43.6126,74500.0
2013-03-25 10:30:00,58.36,58.38,57.96,57.98,81400.0,43.5902,43.6052,43.2915,43.3064,81400.0
2013-03-25 11:00:00,57.98,57.99,57.65,57.71,136600.0,43.3064,43.3139,43.0599,43.1047,136600.0
2013-03-25 11:30:00,57.71,57.93,57.7,57.85,155400.0,43.1047,43.2691,43.0973,43.2093,155400.0
2013-03-25 12:00:00,57.87,58.07,57.81,58.0,120600.0,43.2242,43.3736,43.1794,43.3213,120600.0
2013-03-25 12:30:00,57.99,58.15,57.94,58.13,115200.0,43.3139,43.4334,43.2765,43.4184,115200.0
2013-03-25 13:00:00,58.12,58.24,58.04,58.24,120600.0,43.411,43.5006,43.3512,43.5006,120600.0
2013-03-25 13:30:00,58.23,58.53,58.17,58.46,54100.0,43.4931,43.7172,43.4483,43.6649,54100.0
2013-03-25 14:00:00,58.47,58.48,58.3,58.31,43700.0,43.6724,43.6799,43.5454,43.5529,43700.0
2013-03-25 14:30:00,58.3,58.44,58.27,58.42,128100.0,43.5454,43.65,43.523,43.635,128100.0
2013-03-25 15:00:00,58.43,58.47,58.34,58.44,119300.0,43.6425,43.6724,43.5753,43.65,119300.0
2013-03-25 15:30:00,58.43,58.66,58.42,58.58,353600.0,43.6425,43.8143,43.635,43.7545,353600.0
2013-03-26 09:30:00,58.71,59.15,58.51,58.91,101700.0,43.8516,44.1803,43.7023,44.001,101700.0
2013-03-26 10:00:00,58.9,58.97,58.7,58.75,114300.0,43.9936,44.0458,43.8442,43.8815,114300.0
2013-03-26 10:30:00,58.76,58.8,58.46,58.5,77100.0,43.889,43.9189,43.6649,43.6948,77100.0
2013-03-26 11:00:00,58.52,58.55,58.46,58.49,47200.0,43.7097,43.7321,43.6649,43.6873,47200.0
2013-03-26 11:30:00,58.5,58.59,58.47,58.52,44200.0,43.6948,43.762,43.6724,43.7097,44200.0
2013-03-26 12:00:00,58.51,58.73,58.48,58.51,56700.0,43.7023,43.8666,43.6799,43.7023,56700.0
2013-03-26 12:30:00,58.54,58.73,58.54,58.66,48900.0,43.7247,43.8666,43.7247,43.8143,48900.0
2013-03-26 13:00:00,58.66,58.74,58.6,58.72,58000.0,43.8143,43.8741,43.7695,43.8591,58000.0
2013-03-26 13:30:00,58.73,58.83,58.72,58.75,48700.0,43.8666,43.9413,43.8591,43.8815,48700.0
2013-03-26 14:00:00,58.75,58.88,58.75,58.83,70000.0,43.8815,43.9786,43.8815,43.9413,70000.0
2013-03-26 14:30:00,58.83,58.9,58.72,58.75,86400.0,43.9413,43.9936,43.8591,43.8815,86400.0
2013-03-26 15:00:00,58.75,58.93,58.75,58.9,109800.0,43.8815,44.016,43.8815,43.9936,109800.0
2013-03-26 15:30:00,58.91,59.07,58.91,59.02,205900.0,44.001,44.1205,44.001,44.0832,205900.0
2013-03-27 09:30:00,58.62,58.7,58.51,58.63,92100.0,43.7844,43.8442,43.7023,43.7919,92100.0
2013-03-27 10:00:00,58.63,58.7,58.57,58.62,71800.0,43.7919,43.8442,43.7471,43.7844,71800.0
2013-03-27 10:30:00,58.63,58.95,58.59,58.81,104400.0,43.7919,44.0309,43.762,43.9263,104400.0
2013-03-27 11:00:00,58.8,58.91,58.71,58.91,35600.0,43.9189,44.001,43.8516,44.001,35600.0
2013-03-27 11:30:00,58.91,58.99,58.86,58.96,78200.0,44.001,44.0608,43.9637,44.0384,78200.0
2013-03-27 12:00:00,58.96,59.11,58.95,59.07,57000.0,44.0384,44.1504,44.0309,44.1205,57000.0
2013-03-27 12:30:00,59.04,59.16,59.02,59.08,96400.0,44.0981,44.1878,44.0832,44.128,96400.0
2013-03-27 13:00:00,59.08,59.09,58.97,59.01,95300.0,44.128,44.1355,44.0458,44.0757,95300.0
2013-03-27 13:30:00,59.0,59.08,58.96,59.01,94600.0,44.0683,44.128,44.0384,44.0757,94600.0
2013-03-27 14:00:00,59.01,59.14,59.0,59.13,55000.0,44.0757,44.1728,44.0683,44.1654,55000.0
2013-03-27 14:30:00,59.14,59.15,59.02,59.1,59900.0,44.1728,44.1803,44.0832,44.1429,59900.0
2013-03-27 15:00:00,59.1,59.13,59.02,59.12,97100.0,44.1429,44.1654,44.0832,44.1579,97100.0
2013-03-27 15:30:00,59.1,59.17,59.02,59.16,237000.0,44.1429,44.1952,44.0832,44.1878,237000.0
2013-03-28 09:30:00,58.95,59.36,58.95,59.12,147000.0,44.0309,44.3371,44.0309,44.1579,147000.0
2013-03-28 10:00:00,59.12,59.15,58.9,59.08,81800.0,44.1579,44.1803,43.9936,44.128,81800.0
2013-03-28 10:30:00,59.06,59.19,58.98,59.08,186100.0,44.1131,44.2102,44.0533,44.128,186100.0
2013-03-28 11:00:00,59.07,59.13,59.0,59.13,80300.0,44.1205,44.1654,44.0683,44.1654,80300.0
2013-03-28 11:30:00,59.14,59.16,58.99,59.07,64900.0,44.1728,44.1878,44.0608,44.1205,64900.0
2013-03-28 12:00:00,59.07,59.1,58.95,58.98,64400.0,44.1205,44.1429,44.0309,44.0533,64400.0
2013-03-28 12:30:00,58.98,59.16,58.98,59.14,94500.0,44.0533,44.1878,44.0533,44.1728,94500.0
2013-03-28 13:00:00,59.15,59.21,59.03,59.17,95900.0,44.1803,44.2251,44.0907,44.1952,95900.0
2013-03-28 13:30:00,59.18,59.24,59.17,59.21,67500.0,44.2027,44.2475,44.1952,44.2251,67500.0
2013-03-28 14:00:00,59.21,59.27,59.16,59.24,88800.0,44.2251,44.2699,44.1878,44.2475,88800.0
2013-03-28 14:30:00,59.23,59.37,59.18,59.3,55600.0,44.24,44.3446,44.2027,44.2923,55600.0
2013-03-28 15:00:00,59.3,59.37,59.19,59.3,79600.0,44.2923,44.3446,44.2102,44.2923,79600.0
2013-03-28 15:30:00,59.3,59.48,59.29,59.46,222200.0,44.2923,44.4268,44.2849,44.4118,222200.0
2013-04-01 09:30:00,59.56,59.69,59.19,59.2,66000.0,44.4865,44.5836,44.2102,44.2176,66000.0
2013-04-01 10:00:00,59.22,59.23,58.77,58.8,116200.0,44.2326,44.24,43.8965,43.9189,116200.0
2013-04-01 10:30:00,58.8,58.91,58.53,58.54,151100.0,43.9189,44.001,43.7172,43.7247,151100.0
2013-04-01 11:00:00,58.54,58.73,58.52,58.71,61800.0,43.7247,43.8666,43.7097,43.8516,61800.0
2013-04-01 11:30:00,58.7,58.81,58.68,58.73,34300.0,43.8442,43.9263,43.8292,43.8666,34300.0
2013-04-01 12:00:00,58.71,58.84,58.68,58.81,32100.0,43.8516,43.9487,43.8292,43.9263,32100.0
2013-04-01 12:30:00,58.81,58.91,58.78,58.9,54800.0,43.9263,44.001,43.9039,43.9936,54800.0
2013-04-01 13:00:00,58.9,58.9,58.82,58.85,40700.0,43.9936,43.9936,43.9338,43.9562,40700.0
2013-04-01 13:30:00,58.85,58.85,58.72,58.78,21500.0,43.9562,43.9562,43.8591,43.9039,21500.0
2013-04-01 14:00:00,58.79,58.86,58.73,58.75,39900.0,43.9114,43.9637,43.8666,43.8815,39900.0
2013-04-01 14:30:00,58.75,58.81,58.68,58.72,128400.0,43.8815,43.9263,43.8292,43.8591,128400.0
2013-04-01 15:00:00,58.73,58.73,58.47,58.56,122500.0,43.8666,43.8666,43.6724,43.7396,122500.0
2013-04-01 15:30:00,58.55,58.61,58.48,58.6,266100.0,43.7321,43.777,43.6799,43.7695,266100.0
2013-04-02 09:30:00,58.85,59.0,58.54,58.72,132700.0,43.9562,44.0683,43.7247,43.8591,132700.0
2013-04-02 10:00:00,58.71,58.82,58.5,58.55,61600.0,43.8516,43.9338,43.6948,43.7321,61600.0
2013-04-02 10:30:00,58.54,58.68,58.45,58.58,102300.0,43.7247,43.8292,43.6574,43.7545,102300.0
2013-04-02 11:00:00,58.6,58.89,58.55,58.77,82900.0,43.7695,43.9861,43.7321,43.8965,82900.0
2013-04-02 11:30:00,58.77,58.8,58.56,58.69,30500.0,43.8965,43.9189,43.7396,43.8367,30500.0
2013-04-02 12:00:00,58.71,58.74,58.64,58.67,74300.0,43.8516,43.8741,43.7994,43.8218,74300.0
2013-04-02 12:30:00,58.65,58.79,58.62,58.77,37800.0,43.8068,43.9114,43.7844,43.8965,37800.0
2013-04-02 13:00:00,58.78,58.83,58.75,58.81,21500.0,43.9039,43.9413,43.8815,43.9263,21500.0
2013-04-02 13:30:00,58.79,58.86,58.77,58.83,45500.0,43.9114,43.9637,43.8965,43.9413,45500.0
2013-04-02 14:00:00,58.82,58.84,58.75,58.75,62700.0,43.9338,43.9487,43.8815,43.8815,62700.0
2013-04-02 14:30:00,58.76,58.8,58.52,58.67,177900.0,43.889,43.9189,43.7097,43.8218,177900.0
2013-04-02 15:00:00,58.67,58.72,58.59,58.7,167000.0,43.8218,43.8591,43.762,43.8442,167000.0
2013-04-02 15:30:00,58.71,58.74,58.61,58.65,316600.0,43.8516,43.8741,43.777,43.8068,316600.0
2013-04-03 09:30:00,58.49,58.91,58.49,58.68,116900.0,43.6873,44.001,43.6873,43.8292,116900.0
2013-04-03 10:00:00,58.66,58.73,58.43,58.7,83300.0,43.8143,43.8666,43.6425,43.8442,83300.0
2013-04-03 10:30:00,58.7,58.76,58.59,58.59,135300.0,43.8442,43.889,43.762,43.762,135300.0
2013-04-03 11:00:00,58.58,58.68,58.43,58.6,61100.0,43.7545,43.8292,43.6425,43.7695,61100.0
2013-04-03 11:30:00,58.59,58.69,58.43,58.6,90100.0,43.762,43.8367,43.6425,43.7695,90100.0
2013-04-03 12:00:00,58.59,58.71,58.55,58.6,59600.0,43.762,43.8516,43.7321,43.7695,59600.0
2013-04-03 12:30:00,58.58,58.66,58.54,58.6,50000.0,43.7545,43.8143,43.7247,43.7695,50000.0
2013-04-03 13:00:00,58.59,58.7,58.45,58.47,103500.0,43.762,43.8442,43.6574,43.6724,103500.0
2013-04-03 13:30:00,58.46,58.46,58.12,58.13,112000.0,43.6649,43.6649,43.411,43.4184,112000.0
2013-04-03 14:00:00,58.11,58.27,58.07,58.22,74100.0,43.4035,43.523,43.3736,43.4857,74100.0
2013-04-03 14:30:00,58.22,58.43,58.21,58.39,96200.0,43.4857,43.6425,43.4782,43.6126,96200.0
2013-04-03 15:00:00,58.41,58.43,58.28,58.28,104500.0,43.6276,43.6425,43.5305,43.5305,104500.0
2013-04-03 15:30:00,58.29,58.36,58.12,58.14,233200.0,43.5379,43.5902,43.411,43.4259,233200.0
2013-04-04 09:30:00,58.42,58.51,58.08,58.44,66600.0,43.635,43.7023,43.3811,43.65,66600.0
2013-04-04 10:00:00,58.45,58.48,58.15,58.18,94100.0,43.6574,43.6799,43.4334,43.4558,94100.0
2013-04-04 10:30:00,58.19,58.45,58.19,58.35,81800.0,43.4633,43.6574,43.4633,43.5828,81800.0
2013-04-04 11:00:00,58.36,58.47,58.35,58.39,66500.0,43.5902,43.6724,43.5828,43.6126,66500.0
2013-04-04 11:30:00,58.39,58.57,58.36,58.52,75200.0,43.6126,43.7471,43.5902,43.7097,75200.0
2013-04-04 12:00:00,58.51,58.53,58.38,58.38,75700.0,43.7023,43.7172,43.6052,43.6052,75700.0
2013-04-04 12:30:00,58.37,58.45,58.3,58.4,48200.0,43.5977,43.6574,43.5454,43.6201,48200.0
2013-04-04 13:00:00,58.41,58.46,58.31,58.42,98900.0,43.6276,43.6649,43.5529,43.635,98900.0
2013-04-04 13:30:00,58.44,58.47,58.39,58.41,95800.0,43.65,43.6724,43.6126,43.6276,95800.0
2013-04-04 14:00:00,58.4,58.43,58.32,58.38,103900.0,43.6201,43.6425,43.5604,43.6052,103900.0
2013-04-04 14:30:00,58.38,58.44,58.35,58.43,81800.0,43.6052,43.65,43.5828,43.6425,81800.0
2013-04-04 15:00:00,58.43,58.46,58.36,58.41,70700.0,43.6425,43.6649,43.5902,43.6276,70700.0
2013-04-04 15:30:00,58.4,58.55,58.38,58.49,205800.0,43.6201,43.7321,43.6052,43.6873,205800.0
2013-04-05 09:30:00,57.93,58.06,57.57,57.9,141700.0,43.2691,43.3662,43.0002,43.2466,141700.0
2013-04-05 10:00:00,57.9,58.06,57.75,58.02,90900.0,43.2466,43.3662,43.1346,43.3363,90900.0
2013-04-05 10:30:00,58.03,58.12,57.94,58.03,77500.0,43.3437,43.411,43.2765,43.3437,77500.0
2013-04-05 11:00:00,58.03,58.19,58.01,58.16,44900.0,43.3437,43.4633,43.3288,43.4408,44900.0
2013-04-05 11:30:00,58.16,58.27,58.07,58.23,45800.0,43.4408,43.523,43.3736,43.4931,45800.0
2013-04-05 12:00:00,58.22,58.3,58.14,58.25,77500.0,43.4857,43.5454,43.4259,43.5081,77500.0
2013-04-05 12:30:00,58.26,58.46,58.19,58.22,34700.0,43.5155,43.6649,43.4633,43.4857,34700.0
2013-04-05 13:00:00,58.21,58.51,58.18,58.41,42100.0,43.4782,43.7023,43.4558,43.6276,42100.0
2013-04-05 13:30:00,58.41,58.53,58.36,58.37,56500.0,43.6276,43.7172,43.5902,43.5977,56500.0
2013-04-05 14:00:00,58.37,58.62,58.35,58.61,50600.0,43.5977,43.7844,43.5828,43.777,50600.0
2013-04-05 14:30:00,58.6,58.7,58.57,58.69,37000.0,43.7695,43.8442,43.7471,43.8367,37000.0
2013-04-05 15:00:00,58.69,58.78,58.56,58.7,122000.0,43.8367,43.9039,43.7396,43.8442,122000.0
2013-04-05 15:30:00,58.71,59.05,58.66,58.98,303800.0,43.8516,44.1056,43.8143,44.0533,303800.0
2013-04-08 09:30:00,59.1,59.17,58.62,58.78,87200.0,44.1429,44.1952,43.7844,43.9039,87200.0
2013-04-08 10:00:00,58.77,58.94,58.6,58.67,67200.0,43.8965,44.0234,43.7695,43.8218,67200.0
2013-04-08 10:30:00,58.67,58.89,58.61,58.86,46100.0,43.8218,43.9861,43.777,43.9637,46100.0
2013-04-08 11:00:00,58.86,58.86,58.7,58.78,40500.0,43.9637,43.9637,43.8442,43.9039,40500.0
2013-04-08 11:30:00,58.78,58.84,58.7,58.8,53200.0,43.9039,43.9487,43.8442,43.9189,53200.0
2013-04-08 12:00:00,58.8,58.86,58.75,58.84,44500.0,43.9189,43.9637,43.8815,43.9487,44500.0
2013-04-08 12:30:00,58.83,58.95,58.83,58.93,29800.0,43.9413,44.0309,43.9413,44.016,29800.0
2013-04-08 13:00:00,58.91,59.08,58.91,59.03,36600.0,44.001,44.128,44.001,44.0907,36600.0
2013-04-08 13:30:00,59.04,59.18,58.95,59.15,59300.0,44.0981,44.2027,44.0309,44.1803,59300.0
2013-04-08 14:00:00,59.15,59.45,59.15,59.43,81600.0,44.1803,44.4044,44.1803,44.3894,81600.0
2013-04-08 14:30:00,59.43,59.51,59.4,59.43,114600.0,44.3894,44.4492,44.367,44.3894,114600.0
2013-04-08 15:00:00,59.42,59.53,59.38,59.52,92000.0,44.382,44.4641,44.3521,44.4567,92000.0
2013-04-08 15:30:00,59.53,59.82,59.5,59.81,299700.0,44.4641,44.6807,44.4417,44.6733,299700.0
2013-04-09 09:30:00,59.87,59.97,59.41,59.56,62700.0,44.7181,44.7928,44.3745,44.4865,62700.0
2013-04-09 10:00:00,59.57,59.79,59.54,59.77,115400.0,44.494,44.6583,44.4716,44.6434,115400.0
2013-04-09 10:30:00,59.8,59.94,59.73,59.87,53000.0,44.6658,44.7704,44.6135,44.7181,53000.0
2013-04-09 11:00:00,59.86,59.88,59.54,59.57,140100.0,44.7106,44.7255,44.4716,44.494,140100.0
2013-04-09 11:30:00,59.57,59.8,59.55,59.79,49200.0,44.494,44.6658,44.4791,44.6583,49200.0
2013-04-09 12:00:00,59.8,59.82,59.74,59.81,43600.0,44.6658,44.6807,44.621,44.6733,43600.0
2013-04-09 12:30:00,59.8,59.92,59.73,59.76,52000.0,44.6658,44.7554,44.6135,44.6359,52000.0
2013-04-09 13:00:00,59.76,60.15,59.76,60.13,72000.0,44.6359,44.9272,44.6359,44.9123,72000.0
2013-04-09 13:30:00,60.16,60.23,60.05,60.11,53700.0,44.9347,44.987,44.8525,44.8973,53700.0
2013-04-09 14:00:00,60.1,60.3,60.1,60.24,91000.0,44.8899,45.0393,44.8899,44.9944,91000.0
2013-04-09 14:30:00,60.24,60.41,60.21,60.31,69900.0,44.9944,45.1214,44.972,45.0467,69900.0
2013-04-09 15:00:00,60.31,60.45,60.3,60.39,123600.0,45.0467,45.1513,45.0393,45.1065,123600.0
2013-04-09 15:30:00,60.4,60.44,60.22,60.27,309500.0,45.1139,45.1438,44.9795,45.0168,309500.0
2013-04-10 09:30:00,60.43,60.77,60.22,60.69,110800.0,45.1364,45.3903,44.9795,45.3305,110800.0
2013-04-10 10:00:00,60.68,60.95,60.65,60.95,86200.0,45.3231,45.5247,45.3007,45.5247,86200.0
2013-04-10 10:30:00,60.94,61.1,60.9,61.07,147200.0,45.5173,45.6368,45.4874,45.6144,147200.0
2013-04-10 11:00:00,61.1,61.1,60.75,60.78,139000.0,45.6368,45.6368,45.3754,45.3978,139000.0
2013-04-10 11:30:00,60.78,60.87,60.72,60.78,73500.0,45.3978,45.465,45.353,45.3978,73500.0
2013-04-10 12:00:00,60.78,60.89,60.74,60.8,81200.0,45.3978,45.4799,45.3679,45.4127,81200.0
2013-04-10 12:30:00,60.8,60.93,60.8,60.83,83600.0,45.4127,45.5098,45.4127,45.4351,83600.0
2013-04-10 13:00:00,60.83,60.91,60.81,60.91,66000.0,45.4351,45.4949,45.4202,45.4949,66000.0
2013-04-10 13:30:00,60.9,60.92,60.73,60.75,65100.0,45.4874,45.5023,45.3604,45.3754,65100.0
2013-04-10 14:00:00,60.77,60.84,60.65,60.73,77300.0,45.3903,45.4426,45.3007,45.3604,77300.0
2013-04-10 14:30:00,60.74,60.82,60.69,60.75,75000.0,45.3679,45.4276,45.3305,45.3754,75000.0
2013-04-10 15:00:00,60.75,60.78,60.63,60.74,76600.0,45.3754,45.3978,45.2857,45.3679,76600.0
2013-04-10 15:30:00,60.74,60.83,60.67,60.69,277400.0,45.3679,45.4351,45.3156,45.3305,277400.0
2013-04-11 09:30:00,60.82,61.02,60.74,60.91,86100.0,45.4276,45.577,45.3679,45.4949,86100.0
2013-04-11 10:00:00,60.93,61.08,60.91,60.99,48200.0,45.5098,45.6218,45.4949,45.5546,48200.0
2013-04-11 10:30:00,60.99,61.08,60.94,61.07,31800.0,45.5546,45.6218,45.5173,45.6144,31800.0
2013-04-11 11:00:00,61.07,61.11,61.01,61.01,85400.0,45.6144,45.6443,45.5696,45.5696,85400.0
2013-04-11 11:30:00,61.02,61.03,60.58,60.6,79100.0,45.577,45.5845,45.2484,45.2633,79100.0
2013-04-11 12:00:00,60.59,60.61,60.33,60.43,118300.0,45.2559,45.2708,45.0617,45.1364,118300.0
2013-04-11 12:30:00,60.44,60.53,60.39,60.44,29500.0,45.1438,45.211,45.1065,45.1438,29500.0
2013-04-11 13:00:00,60.45,60.47,60.38,60.46,42700.0,45.1513,45.1662,45.099,45.1588,42700.0
2013-04-11 13:30:00,60.46,60.52,60.36,60.36,40300.0,45.1588,45.2036,45.0841,45.0841,40300.0
2013-04-11 14:00:00,60.37,60.44,60.33,60.44,32100.0,45.0915,45.1438,45.0617,45.1438,32100.0
2013-04-11 14:30:00,60.44,60.55,60.43,60.48,26200.0,45.1438,45.226,45.1364,45.1737,26200.0
2013-04-11 15:00:00,60.48,60.59,60.46,60.53,55000.0,45.1737,45.2559,45.1588,45.211,55000.0
2013-04-11 15:30:00,60.51,60.6,60.46,60.59,112100.0,45.1961,45.2633,45.1588,45.2559,112100.0
2013-04-12 09:30:00,59.4,59.96,58.1,58.45,587800.0,44.367,44.7853,43.396,43.6574,587800.0
2013-04-12 10:00:00,58.45,58.57,57.74,58.1,362600.0,43.6574,43.7471,43.1271,43.396,362600.0
2013-04-12 10:30:00,58.08,58.39,58.06,58.23,195700.0,43.3811,43.6126,43.3662,43.4931,195700.0
2013-04-12 11:00:00,58.21,58.81,58.21,58.74,141200.0,43.4782,43.9263,43.4782,43.8741,141200.0
2013-04-12 11:30:00,58.74,58.93,58.47,58.93,181200.0,43.8741,44.016,43.6724,44.016,181200.0
2013-04-12 12:00:00,58.93,58.99,58.75,58.79,64400.0,44.016,44.0608,43.8815,43.9114,64400.0
2013-04-12 12:30:00,58.79,58.99,58.69,58.98,59300.0,43.9114,44.0608,43.8367,44.0533,59300.0
2013-04-12 13:00:00,58.97,59.0,58.69,58.75,78300.0,44.0458,44.0683,43.8367,43.8815,78300.0
2013-04-12 13:30:00,58.77,58.97,58.75,58.86,50400.0,43.8965,44.0458,43.8815,43.9637,50400.0
2013-04-12 14:00:00,58.88,59.0,58.8,58.8,63900.0,43.9786,44.0683,43.9189,43.9189,63900.0
2013-04-12 14:30:00,58.8,59.0,58.73,59.0,72500.0,43.9189,44.0683,43.8666,44.0683,72500.0
2013-04-12 15:00:00,58.99,59.06,58.89,58.99,124700.0,44.0608,44.1131,43.9861,44.0608,124700.0
2013-04-12 15:30:00,58.99,59.01,58.89,58.98,222700.0,44.0608,44.0757,43.9861,44.0533,222700.0
2013-04-15 09:30:00,58.88,58.95,58.33,58.45,139000.0,43.9786,44.0309,43.5678,43.6574,139000.0
2013-04-15 10:00:00,58.43,58.43,58.19,58.27,58000.0,43.6425,43.6425,43.4633,43.523,58000.0
2013-04-15 10:30:00,58.28,58.28,57.94,58.0,75400.0,43.5305,43.5305,43.2765,43.3213,75400.0
2013-04-15 11:00:00,58.0,58.0,57.85,57.94,79800.0,43.3213,43.3213,43.2093,43.2765,79800.0
2013-04-15 11:30:00,57.94,58.16,57.77,57.8,73700.0,43.2765,43.4408,43.1495,43.172,73700.0
2013-04-15 12:00:00,57.82,57.83,57.6,57.6,61800.0,43.1869,43.1944,43.0226,43.0226,61800.0
2013-04-15 12:30:00,57.6,57.73,57.58,57.71,84400.0,43.0226,43.1197,43.0076,43.1047,84400.0
2013-04-15 13:00:00,57.69,57.69,57.57,57.6,65200.0,43.0898,43.0898,43.0002,43.0226,65200.0
2013-04-15 13:30:00,57.6,57.63,57.49,57.62,81300.0,43.0226,43.045,42.9404,43.0375,81300.0
2013-04-15 14:00:00,57.6,57.62,57.47,57.49,71100.0,43.0226,43.0375,42.9255,42.9404,71100.0
2013-04-15 14:30:00,57.52,57.82,57.45,57.51,57800.0,42.9628,43.1869,42.9105,42.9553,57800.0
2013-04-15 15:00:00,57.51,57.6,57.34,57.43,93100.0,42.9553,43.0226,42.8284,42.8956,93100.0
2013-04-15 15:30:00,57.43,57.61,57.26,57.52,338800.0,42.8956,43.03,42.7686,42.9628,338800.0
2013-04-16 09:30:00,56.79,57.0,56.13,56.47,310400.0,42.4176,42.5744,41.9246,42.1785,310400.0
2013-04-16 10:00:00,56.49,56.63,56.45,56.59,116800.0,42.1935,42.2981,42.1636,42.2682,116800.0
2013-04-16 10:30:00,56.59,56.75,56.5,56.75,139100.0,42.2682,42.3877,42.201,42.3877,139100.0
2013-04-16 11:00:00,56.73,56.8,56.56,56.8,74900.0,42.3727,42.425,42.2458,42.425,74900.0
2013-04-16 11:30:00,56.8,57.05,56.76,56.94,95600.0,42.425,42.6118,42.3952,42.5296,95600.0
2013-04-16 12:00:00,56.93,56.97,56.87,56.9,61900.0,42.5221,42.552,42.4773,42.4997,61900.0
2013-04-16 12:30:00,56.91,56.98,56.82,56.98,52600.0,42.5072,42.5595,42.44,42.5595,52600.0
2013-04-16 13:00:00,56.98,56.99,56.85,56.87,50400.0,42.5595,42.5669,42.4624,42.4773,50400.0
2013-04-16 13:30:00,56.87,57.0,56.87,56.98,70600.0,42.4773,42.5744,42.4773,42.5595,70600.0
2013-04-16 14:00:00,56.97,57.0,56.88,56.93,74200.0,42.552,42.5744,42.4848,42.5221,74200.0
2013-04-16 14:30:00,56.92,56.97,56.88,56.91,63700.0,42.5147,42.552,42.4848,42.5072,63700.0
2013-04-16 15:00:00,56.9,57.0,56.9,57.0,133600.0,42.4997,42.5744,42.4997,42.5744,133600.0
2013-04-16 15:30:00,57.0,57.21,56.98,57.16,235000.0,42.5744,42.7313,42.5595,42.6939,235000.0
2013-04-17 09:30:00,56.63,56.81,56.36,56.51,114000.0,42.2981,42.4325,42.0964,42.2084,114000.0
2013-04-17 10:00:00,56.51,56.54,56.17,56.23,120100.0,42.2084,42.2308,41.9545,41.9993,120100.0
2013-04-17 10:30:00,56.23,56.35,56.11,56.17,68100.0,41.9993,42.0889,41.9097,41.9545,68100.0
2013-04-17 11:00:00,56.15,56.32,56.02,56.24,87700.0,41.9395,42.0665,41.8424,42.0068,87700.0
2013-04-17 11:30:00,56.24,56.49,56.21,56.41,52800.0,42.0068,42.1935,41.9843,42.1337,52800.0
2013-04-17 12:00:00,56.42,56.48,56.3,56.33,69100.0,42.1412,42.186,42.0516,42.074,69100.0
2013-04-17 12:30:00,56.35,56.56,56.32,56.55,54700.0,42.0889,42.2458,42.0665,42.2383,54700.0
2013-04-17 13:00:00,56.56,56.67,56.51,56.61,89400.0,42.2458,42.3279,42.2084,42.2831,89400.0
2013-04-17 13:30:00,56.62,56.84,56.59,56.81,49500.0,42.2906,42.4549,42.2682,42.4325,49500.0
2013-04-17 14:00:00,56.81,56.82,56.64,56.72,56100.0,42.4325,42.44,42.3055,42.3653,56100.0
2013-04-17 14:30:00,56.73,56.74,56.58,56.65,94500.0,42.3727,42.3802,42.2607,42.313,94500.0
2013-04-17 15:00:00,56.65,56.75,56.56,56.66,93900.0,42.313,42.3877,42.2458,42.3205,93900.0
2013-04-17 15:30:00,56.68,56.69,56.54,56.58,186000.0,42.3354,42.3429,42.2308,42.2607,186000.0
2013-04-18 09:30:00,56.82,56.83,56.07,56.1,64400.0,42.44,42.4474,41.8798,41.9022,64400.0
2013-04-18 10:00:00,56.1,56.29,55.96,56.29,112300.0,41.9022,42.0441,41.7976,42.0441,112300.0
2013-04-18 10:30:00,56.28,56.42,56.11,56.31,98700.0,42.0366,42.1412,41.9097,42.059,98700.0
2013-04-18 11:00:00,56.31,56.37,56.15,56.15,54300.0,42.059,42.1039,41.9395,41.9395,54300.0
2013-04-18 11:30:00,56.11,56.19,55.94,56.14,64000.0,41.9097,41.9694,41.7827,41.9321,64000.0
2013-04-18 12:00:00,56.14,56.15,55.99,56.07,45100.0,41.9321,41.9395,41.82,41.8798,45100.0
2013-04-18 12:30:00,56.05,56.22,56.04,56.17,55000.0,41.8648,41.9918,41.8574,41.9545,55000.0
2013-04-18 13:00:00,56.17,56.24,56.14,56.22,55600.0,41.9545,42.0068,41.9321,41.9918,55600.0
2013-04-18 13:30:00,56.2,56.29,56.16,56.28,73700.0,41.9769,42.0441,41.947,42.0366,73700.0
2013-04-18 14:00:00,56.26,56.3,56.12,56.22,53600.0,42.0217,42.0516,41.9171,41.9918,53600.0
2013-04-18 14:30:00,56.23,56.25,56.04,56.07,106800.0,41.9993,42.0142,41.8574,41.8798,106800.0
2013-04-18 15:00:00,56.09,56.3,56.04,56.3,89300.0,41.8947,42.0516,41.8574,42.0516,89300.0
2013-04-18 15:30:00,56.29,56.37,56.18,56.24,172600.0,42.0441,42.1039,41.9619,42.0068,172600.0
2013-04-19 09:30:00,56.69,56.77,55.68,56.0,298000.0,42.3429,42.4026,41.5885,41.8275,298000.0
2013-04-19 10:00:00,56.0,56.23,55.84,55.88,87200.0,41.8275,41.9993,41.708,41.7379,87200.0
2013-04-19 10:30:00,55.9,56.04,55.79,55.89,67300.0,41.7528,41.8574,41.6706,41.7453,67300.0
2013-04-19 11:00:00,55.91,56.15,55.85,56.15,159000.0,41.7603,41.9395,41.7155,41.9395,159000.0
2013-04-19 11:30:00,56.15,56.38,56.15,56.28,52700.0,41.9395,42.1113,41.9395,42.0366,52700.0
2013-04-19 12:00:00,56.3,56.37,56.16,56.18,43700.0,42.0516,42.1039,41.947,41.9619,43700.0
2013-04-19 12:30:00,56.18,56.37,56.18,56.22,63300.0,41.9619,42.1039,41.9619,41.9918,63300.0
2013-04-19 13:00:00,56.21,56.29,56.15,56.25,67400.0,41.9843,42.0441,41.9395,42.0142,67400.0
2013-04-19 13:30:00,56.28,56.38,56.18,56.32,67500.0,42.0366,42.1113,41.9619,42.0665,67500.0
2013-04-19 14:00:00,56.32,56.5,56.31,56.41,46300.0,42.0665,42.201,42.059,42.1337,46300.0
2013-04-19 14:30:00,56.39,56.4,56.22,56.24,50000.0,42.1188,42.1263,41.9918,42.0068,50000.0
2013-04-19 15:00:00,56.25,56.35,56.17,56.34,62900.0,42.0142,42.0889,41.9545,42.0814,62900.0
2013-04-19 15:30:00,56.33,56.37,56.27,56.32,156000.0,42.074,42.1039,42.0292,42.0665,156000.0
2013-04-22 09:30:00,56.55,56.65,56.21,56.38,66000.0,42.2383,42.313,41.9843,42.1113,66000.0
2013-04-22 10:00:00,56.42,56.44,56.19,56.21,66300.0,42.1412,42.1561,41.9694,41.9843,66300.0
2013-04-22 10:30:00,56.21,56.21,56.02,56.1,35900.0,41.9843,41.9843,41.8424,41.9022,35900.0
2013-04-22 11:00:00,56.11,56.15,56.02,56.11,48600.0,41.9097,41.9395,41.8424,41.9097,48600.0
2013-04-22 11:30:00,56.13,56.43,56.13,56.39,35800.0,41.9246,42.1487,41.9246,42.1188,35800.0
2013-04-22 12:00:00,56.41,56.55,56.39,56.51,31400.0,42.1337,42.2383,42.1188,42.2084,31400.0
2013-04-22 12:30:00,56.51,56.63,56.5,56.6,29200.0,42.2084,42.2981,42.201,42.2756,29200.0
2013-04-22 13:00:00,56.6,56.61,56.47,56.55,28600.0,42.2756,42.2831,42.1785,42.2383,28600.0
2013-04-22 13:30:00,56.55,56.71,56.51,56.69,53100.0,42.2383,42.3578,42.2084,42.3429,53100.0
2013-04-22 14:00:00,56.69,56.94,56.68,56.91,53200.0,42.3429,42.5296,42.3354,42.5072,53200.0
2013-04-22 14:30:00,56.92,56.98,56.89,56.95,59100.0,42.5147,42.5595,42.4923,42.5371,59100.0
2013-04-22 15:00:00,56.94,57.07,56.92,57.05,87700.0,42.5296,42.6267,42.5147,42.6118,87700.0
2013-04-22 15:30:00,57.04,57.16,57.0,57.01,188800.0,42.6043,42.6939,42.5744,42.5819,188800.0
2013-04-23 09:30:00,57.15,57.62,57.15,57.6,94100.0,42.6865,43.0375,42.6865,43.0226,94100.0
2013-04-23 10:00:00,57.61,57.7,57.47,57.48,174000.0,43.03,43.0973,42.9255,42.9329,174000.0
2013-04-23 10:30:00,57.49,57.54,57.44,57.49,64100.0,42.9404,42.9778,42.9031,42.9404,64100.0
2013-04-23 11:00:00,57.49,57.67,57.48,57.65,86200.0,42.9404,43.0749,42.9329,43.0599,86200.0
2013-04-23 11:30:00,57.65,57.68,57.6,57.67,62500.0,43.0599,43.0823,43.0226,43.0749,62500.0
2013-04-23 12:00:00,57.67,57.7,57.55,57.7,58000.0,43.0749,43.0973,42.9852,43.0973,58000.0
2013-04-23 12:30:00,57.69,57.71,57.44,57.46,48700.0,43.0898,43.1047,42.9031,42.918,48700.0
2013-04-23 13:00:00,57.45,57.64,57.14,57.49,133200.0,42.9105,43.0524,42.679,42.9404,133200.0
2013-04-23 13:30:00,57.51,57.53,57.44,57.46,51600.0,42.9553,42.9703,42.9031,42.918,51600.0
2013-04-23 14:00:00,57.47,57.51,57.26,57.26,65800.0,42.9255,42.9553,42.7686,42.7686,65800.0
2013-04-23 14:30:00,57.26,57.41,57.21,57.41,45000.0,42.7686,42.8807,42.7313,42.8807,45000.0
2013-04-23 15:00:00,57.39,57.45,57.34,57.41,69400.0,42.8657,42.9105,42.8284,42.8807,69400.0
2013-04-23 15:30:00,57.43,57.45,57.36,57.41,182900.0,42.8956,42.9105,42.8433,42.8807,182900.0
2013-04-24 09:30:00,57.68,58.0,57.48,57.7,111300.0,43.0823,43.3213,42.9329,43.0973,111300.0
2013-04-24 10:00:00,57.7,57.76,57.56,57.68,138500.0,43.0973,43.1421,42.9927,43.0823,138500.0
2013-04-24 10:30:00,57.68,57.97,57.68,57.92,181100.0,43.0823,43.2989,43.0823,43.2616,181100.0
2013-04-24 11:00:00,57.92,57.94,57.75,57.81,61400.0,43.2616,43.2765,43.1346,43.1794,61400.0
2013-04-24 11:30:00,57.82,57.99,57.82,57.99,61700.0,43.1869,43.3139,43.1869,43.3139,61700.0
2013-04-24 12:00:00,57.99,58.02,57.89,57.91,83100.0,43.3139,43.3363,43.2392,43.2541,83100.0
2013-04-24 12:30:00,57.91,57.94,57.63,57.78,74700.0,43.2541,43.2765,43.045,43.157,74700.0
2013-04-24 13:00:00,57.79,57.96,57.78,57.82,67600.0,43.1645,43.2915,43.157,43.1869,67600.0
2013-04-24 13:30:00,57.8,57.83,57.74,57.78,35900.0,43.172,43.1944,43.1271,43.157,35900.0
2013-04-24 14:00:00,57.79,57.86,57.78,57.78,68600.0,43.1645,43.2168,43.157,43.157,68600.0
2013-04-24 14:30:00,57.77,57.81,57.67,57.8,50900.0,43.1495,43.1794,43.0749,43.172,50900.0
2013-04-24 15:00:00,57.8,57.85,57.74,57.76,65500.0,43.172,43.2093,43.1271,43.1421,65500.0
2013-04-24 15:30:00,57.76,57.77,57.57,57.65,236700.0,43.1421,43.1495,43.0002,43.0599,236700.0
2013-04-25 09:30:00,57.94,58.23,57.84,58.2,58500.0,43.2765,43.4931,43.2018,43.4707,58500.0
2013-04-25 10:00:00,58.16,58.44,58.14,58.43,219500.0,43.4408,43.65,43.4259,43.6425,219500.0
2013-04-25 10:30:00,58.43,58.55,58.4,58.54,30600.0,43.6425,43.7321,43.6201,43.7247,30600.0
2013-04-25 11:00:00,58.55,58.56,58.39,58.45,44600.0,43.7321,43.7396,43.6126,43.6574,44600.0
2013-04-25 11:30:00,58.44,58.5,58.4,58.47,32100.0,43.65,43.6948,43.6201,43.6724,32100.0
2013-04-25 12:00:00,58.47,58.54,58.26,58.3,59600.0,43.6724,43.7247,43.5155,43.5454,59600.0
2013-04-25 12:30:00,58.29,58.32,58.18,58.18,66800.0,43.5379,43.5604,43.4558,43.4558,66800.0
2013-04-25 13:00:00,58.19,58.28,58.11,58.28,19800.0,43.4633,43.5305,43.4035,43.5305,19800.0
2013-04-25 13:30:00,58.26,58.39,58.24,58.37,45100.0,43.5155,43.6126,43.5006,43.5977,45100.0
2013-04-25 14:00:00,58.36,58.43,58.35,58.39,17700.0,43.5902,43.6425,43.5828,43.6126,17700.0
2013-04-25 14:30:00,58.38,58.4,58.29,58.33,39500.0,43.6052,43.6201,43.5379,43.5678,39500.0
2013-04-25 15:00:00,58.32,58.33,58.2,58.28,53000.0,43.5604,43.5678,43.4707,43.5305,53000.0
2013-04-25 15:30:00,58.28,58.28,58.15,58.2,144800.0,43.5305,43.5305,43.4334,43.4707,144800.0
2013-04-26 09:30:00,58.08,58.55,58.01,58.55,89500.0,43.3811,43.7321,43.3288,43.7321,89500.0
2013-04-26 10:00:00,58.55,58.56,58.25,58.42,55200.0,43.7321,43.7396,43.5081,43.635,55200.0
2013-04-26 10:30:00,58.42,58.43,58.19,58.24,41600.0,43.635,43.6425,43.4633,43.5006,41600.0
2013-04-26 11:00:00,58.22,58.58,58.21,58.58,77400.0,43.4857,43.7545,43.4782,43.7545,77400.0
2013-04-26 11:30:00,58.58,58.61,58.42,58.48,86500.0,43.7545,43.777,43.635,43.6799,86500.0
2013-04-26 12:00:00,58.46,58.64,58.43,58.6,56400.0,43.6649,43.7994,43.6425,43.7695,56400.0
2013-04-26 12:30:00,58.59,58.65,58.55,58.57,90300.0,43.762,43.8068,43.7321,43.7471,90300.0
2013-04-26 13:00:00,58.56,58.63,58.5,58.63,58400.0,43.7396,43.7919,43.6948,43.7919,58400.0
2013-04-26 13:30:00,58.61,58.75,58.59,58.7,127200.0,43.777,43.8815,43.762,43.8442,127200.0
2013-04-26 14:00:00,58.7,58.76,58.67,58.68,48500.0,43.8442,43.889,43.8218,43.8292,48500.0
2013-04-26 14:30:00,58.68,58.7,58.56,58.58,35200.0,43.8292,43.8442,43.7396,43.7545,35200.0
2013-04-26 15:00:00,58.58,58.65,58.53,58.53,45500.0,43.7545,43.8068,43.7172,43.7172,45500.0
2013-04-26 15:30:00,58.53,58.57,58.42,58.44,139100.0,43.7172,43.7471,43.635,43.65,139100.0
2013-04-29 09:30:00,58.49,58.68,58.4,58.56,32900.0,43.6873,43.8292,43.6201,43.7396,32900.0
2013-04-29 10:00:00,58.56,58.83,58.56,58.67,39100.0,43.7396,43.9413,43.7396,43.8218,39100.0
2013-04-29 10:30:00,58.66,58.7,58.53,58.53,39900.0,43.8143,43.8442,43.7172,43.7172,39900.0
2013-04-29 11:00:00,58.54,58.58,58.49,58.57,34600.0,43.7247,43.7545,43.6873,43.7471,34600.0
2013-04-29 11:30:00,58.57,58.76,58.56,58.65,59600.0,43.7471,43.889,43.7396,43.8068,59600.0
2013-04-29 12:00:00,58.64,58.83,58.62,58.76,37800.0,43.7994,43.9413,43.7844,43.889,37800.0
2013-04-29 12:30:00,58.76,58.85,58.75,58.77,56600.0,43.889,43.9562,43.8815,43.8965,56600.0
2013-04-29 13:00:00,58.77,58.81,58.72,58.79,24100.0,43.8965,43.9263,43.8591,43.9114,24100.0
2013-04-29 13:30:00,58.79,58.98,58.77,58.95,53800.0,43.9114,44.0533,43.8965,44.0309,53800.0
2013-04-29 14:00:00,58.94,58.97,58.85,58.9,47700.0,44.0234,44.0458,43.9562,43.9936,47700.0
2013-04-29 14:30:00,58.89,59.02,58.88,59.0,28500.0,43.9861,44.0832,43.9786,44.0683,28500.0
2013-04-29 15:00:00,59.0,59.01,58.76,58.81,49600.0,44.0683,44.0757,43.889,43.9263,49600.0
2013-04-29 15:30:00,58.8,58.87,58.78,58.85,109400.0,43.9189,43.9712,43.9039,43.9562,109400.0
2013-04-30 09:30:00,58.92,58.96,58.42,58.44,161100.0,44.0085,44.0384,43.635,43.65,161100.0
2013-04-30 10:00:00,58.48,58.82,58.48,58.75,104600.0,43.6799,43.9338,43.6799,43.8815,104600.0
2013-04-30 10:30:00,58.75,59.04,58.73,59.01,82700.0,43.8815,44.0981,43.8666,44.0757,82700.0
2013-04-30 11:00:00,59.0,59.13,58.98,59.1,54400.0,44.0683,44.1654,44.0533,44.1429,54400.0
2013-04-30 11:30:00,59.09,59.36,59.09,59.35,56300.0,44.1355,44.3371,44.1355,44.3297,56300.0
2013-04-30 12:00:00,59.35,59.38,59.07,59.12,83400.0,44.3297,44.3521,44.1205,44.1579,83400.0
2013-04-30 12:30:00,59.12,59.37,59.12,59.32,115000.0,44.1579,44.3446,44.1579,44.3073,115000.0
2013-04-30 13:00:00,59.33,59.33,59.16,59.17,46800.0,44.3147,44.3147,44.1878,44.1952,46800.0
2013-04-30 13:30:00,59.17,59.27,59.12,59.21,51900.0,44.1952,44.2699,44.1579,44.2251,51900.0
2013-04-30 14:00:00,59.2,59.21,59.14,59.16,62900.0,44.2176,44.2251,44.1728,44.1878,62900.0
2013-04-30 14:30:00,59.15,59.3,59.15,59.28,72500.0,44.1803,44.2923,44.1803,44.2774,72500.0
2013-04-30 15:00:00,59.27,59.31,59.22,59.29,91600.0,44.2699,44.2998,44.2326,44.2849,91600.0
2013-04-30 15:30:00,59.28,59.4,59.25,59.4,237900.0,44.2774,44.367,44.255,44.367,237900.0
2013-05-01 09:30:00,59.46,59.95,59.25,59.39,99400.0,44.4118,44.7778,44.255,44.3596,99400.0
2013-05-01 10:00:00,59.4,59.48,59.26,59.38,82300.0,44.367,44.4268,44.2625,44.3521,82300.0
2013-05-01 10:30:00,59.37,59.43,59.29,59.31,40300.0,44.3446,44.3894,44.2849,44.2998,40300.0
2013-05-01 11:00:00,59.33,59.57,59.16,59.54,188100.0,44.3147,44.494,44.1878,44.4716,188100.0
2013-05-01 11:30:00,59.54,59.56,59.27,59.39,58900.0,44.4716,44.4865,44.2699,44.3596,58900.0
2013-05-01 12:00:00,59.39,59.39,59.16,59.29,33700.0,44.3596,44.3596,44.1878,44.2849,33700.0
2013-05-01 12:30:00,59.29,59.29,59.0,59.01,46400.0,44.2849,44.2849,44.0683,44.0757,46400.0
2013-05-01 13:00:00,59.03,59.03,58.88,58.91,71700.0,44.0907,44.0907,43.9786,44.001,71700.0
2013-05-01 13:30:00,58.92,58.94,58.81,58.85,68500.0,44.0085,44.0234,43.9263,43.9562,68500.0
2013-05-01 14:00:00,58.85,59.18,58.82,59.12,90500.0,43.9562,44.2027,43.9338,44.1579,90500.0
2013-05-01 14:30:00,59.13,59.25,59.12,59.13,95600.0,44.1654,44.255,44.1579,44.1654,95600.0
2013-05-01 15:00:00,59.12,59.18,58.99,59.0,97200.0,44.1579,44.2027,44.0608,44.0683,97200.0
2013-05-01 15:30:00,59.0,59.04,58.86,58.91,262700.0,44.0683,44.0981,43.9637,44.001,262700.0
2013-05-02 09:30:00,59.12,59.41,58.96,59.34,148300.0,44.1579,44.3745,44.0384,44.3222,148300.0
2013-05-02 10:00:00,59.34,59.52,59.18,59.28,100600.0,44.3222,44.4567,44.2027,44.2774,100600.0
2013-05-02 10:30:00,59.28,59.38,59.2,59.21,42700.0,44.2774,44.3521,44.2176,44.2251,42700.0
2013-05-02 11:00:00,59.22,59.5,59.19,59.48,58000.0,44.2326,44.4417,44.2102,44.4268,58000.0
2013-05-02 11:30:00,59.49,59.52,59.42,59.51,50000.0,44.4342,44.4567,44.382,44.4492,50000.0
2013-05-02 12:00:00,59.5,59.55,59.37,59.48,66800.0,44.4417,44.4791,44.3446,44.4268,66800.0
2013-05-02 12:30:00,59.47,59.51,59.41,59.47,60000.0,44.4193,44.4492,44.3745,44.4193,60000.0
2013-05-02 13:00:00,59.48,59.59,59.48,59.56,37700.0,44.4268,44.5089,44.4268,44.4865,37700.0
2013-05-02 13:30:00,59.55,59.62,59.5,59.53,41700.0,44.4791,44.5313,44.4417,44.4641,41700.0
2013-05-02 14:00:00,59.53,59.58,59.4,59.43,65400.0,44.4641,44.5015,44.367,44.3894,65400.0
2013-05-02 14:30:00,59.42,59.52,59.41,59.5,35900.0,44.382,44.4567,44.3745,44.4417,35900.0
2013-05-02 15:00:00,59.49,59.54,59.38,59.39,72800.0,44.4342,44.4716,44.3521,44.3596,72800.0
2013-05-02 15:30:00,59.39,59.45,59.32,59.37,123800.0,44.3596,44.4044,44.3073,44.3446,123800.0
2013-05-03 09:30:00,59.87,60.42,59.84,60.4,242700.0,44.7181,45.1289,44.6957,45.1139,242700.0
2013-05-03 10:00:00,60.38,60.45,60.33,60.41,99600.0,45.099,45.1513,45.0617,45.1214,99600.0
2013-05-03 10:30:00,60.41,60.48,60.36,60.37,91400.0,45.1214,45.1737,45.0841,45.0915,91400.0
2013-05-03 11:00:00,60.37,60.55,60.36,60.54,97900.0,45.0915,45.226,45.0841,45.2185,97900.0
2013-05-03 11:30:00,60.55,60.68,60.52,60.6,148600.0,45.226,45.3231,45.2036,45.2633,148600.0
2013-05-03 12:00:00,60.59,60.7,60.57,60.67,31600.0,45.2559,45.338,45.2409,45.3156,31600.0
2013-05-03 12:30:00,60.67,60.69,60.59,60.68,63400.0,45.3156,45.3305,45.2559,45.3231,63400.0
2013-05-03 13:00:00,60.69,60.73,60.54,60.54,52900.0,45.3305,45.3604,45.2185,45.2185,52900.0
2013-05-03 13:30:00,60.52,60.63,60.52,60.57,40200.0,45.2036,45.2857,45.2036,45.2409,40200.0
2013-05-03 14:00:00,60.56,60.6,60.52,60.52,62100.0,45.2334,45.2633,45.2036,45.2036,62100.0
2013-05-03 14:30:00,60.52,60.54,60.4,60.47,71400.0,45.2036,45.2185,45.1139,45.1662,71400.0
2013-05-03 15:00:00,60.48,60.57,60.46,60.55,110600.0,45.1737,45.2409,45.1588,45.226,110600.0
2013-05-03 15:30:00,60.56,60.57,60.43,60.47,225400.0,45.2334,45.2409,45.1364,45.1662,225400.0
2013-05-06 09:30:00,60.41,60.71,60.32,60.32,190800.0,45.1214,45.3455,45.0542,45.0542,190800.0
2013-05-06 10:00:00,60.33,60.54,60.33,60.53,203000.0,45.0617,45.2185,45.0617,45.211,203000.0
2013-05-06 10:30:00,60.54,60.59,60.45,60.58,218300.0,45.2185,45.2559,45.1513,45.2484,218300.0
2013-05-06 11:00:00,60.58,60.66,60.47,60.48,123300.0,45.2484,45.3081,45.1662,45.1737,123300.0
2013-05-06 11:30:00,60.48,60.53,60.45,60.5,64400.0,45.1737,45.211,45.1513,45.1886,64400.0
2013-05-06 12:00:00,60.5,60.56,60.45,60.5,87600.0,45.1886,45.2334,45.1513,45.1886,87600.0
2013-05-06 12:30:00,60.49,60.54,60.46,60.49,93700.0,45.1812,45.2185,45.1588,45.1812,93700.0
2013-05-06 13:00:00,60.49,60.51,60.41,60.5,43600.0,45.1812,45.1961,45.1214,45.1886,43600.0
2013-05-06 13:30:00,60.51,60.54,60.37,60.39,75900.0,45.1961,45.2185,45.0915,45.1065,75900.0
2013-05-06 14:00:00,60.39,60.5,60.34,60.5,83800.0,45.1065,45.1886,45.0691,45.1886,83800.0
2013-05-06 14:30:00,60.49,60.51,60.34,60.34,47100.0,45.1812,45.1961,45.0691,45.0691,47100.0
2013-05-06 15:00:00,60.35,60.51,60.35,60.48,79700.0,45.0766,45.1961,45.0766,45.1737,79700.0
2013-05-06 15:30:00,60.49,60.51,60.36,60.37,191100.0,45.1812,45.1961,45.0841,45.0915,191100.0
2013-05-07 09:30:00,60.38,60.89,60.25,60.89,128600.0,45.099,45.4799,45.0019,45.4799,128600.0
2013-05-07 10:00:00,60.88,61.05,60.66,60.84,144500.0,45.4725,45.5994,45.3081,45.4426,144500.0
2013-05-07 10:30:00,60.84,60.88,60.68,60.68,118400.0,45.4426,45.4725,45.3231,45.3231,118400.0
2013-05-07 11:00:00,60.66,60.97,60.63,60.94,106000.0,45.3081,45.5397,45.2857,45.5173,106000.0
2013-05-07 11:30:00,60.94,61.23,60.81,61.23,296500.0,45.5173,45.7339,45.4202,45.7339,296500.0
2013-05-07 12:00:00,61.23,61.25,61.1,61.13,79500.0,45.7339,45.7488,45.6368,45.6592,79500.0
2013-05-07 12:30:00,61.12,61.21,61.07,61.1,69200.0,45.6517,45.7189,45.6144,45.6368,69200.0
2013-05-07 13:00:00,61.08,61.59,61.08,61.56,139800.0,45.6218,46.0028,45.6218,45.9804,139800.0
2013-05-07 13:30:00,61.58,61.78,61.56,61.76,111500.0,45.9953,46.1447,45.9804,46.1298,111500.0
2013-05-07 14:00:00,61.76,61.91,61.71,61.9,93500.0,46.1298,46.2418,46.0924,46.2343,93500.0
2013-05-07 14:30:00,61.91,61.91,61.64,61.65,136900.0,46.2418,46.2418,46.0401,46.0476,136900.0
2013-05-07 15:00:00,61.65,61.67,61.54,61.57,156100.0,46.0476,46.0625,45.9654,45.9878,156100.0
2013-05-07 15:30:00,61.56,61.57,61.31,61.57,353700.0,45.9804,45.9878,45.7936,45.9878,353700.0
2013-05-08 09:30:00,56.67,57.9,56.11,57.35,780800.0,42.3279,43.2466,41.9097,42.8358,780800.0
2013-05-08 10:00:00,57.35,57.54,57.24,57.28,318900.0,42.8358,42.9778,42.7537,42.7836,318900.0
2013-05-08 10:30:00,57.3,57.46,57.04,57.05,338700.0,42.7985,42.918,42.6043,42.6118,338700.0
2013-05-08 11:00:00,57.06,57.28,57.03,57.25,281900.0,42.6192,42.7836,42.5968,42.7611,281900.0
2013-05-08 11:30:00,57.25,57.35,57.08,57.2,239700.0,42.7611,42.8358,42.6342,42.7238,239700.0
2013-05-08 12:00:00,57.2,57.46,57.13,57.29,287500.0,42.7238,42.918,42.6715,42.791,287500.0
2013-05-08 12:30:00,57.29,57.31,56.86,56.86,224600.0,42.791,42.806,42.4698,42.4698,224600.0
2013-05-08 13:00:00,56.85,57.03,56.66,56.67,250500.0,42.4624,42.5968,42.3205,42.3279,250500.0
2013-05-08 13:30:00,56.67,57.0,56.62,57.0,270800.0,42.3279,42.5744,42.2906,42.5744,270800.0
2013-05-08 14:00:00,57.0,57.34,56.98,57.29,247400.0,42.5744,42.8284,42.5595,42.791,247400.0
2013-05-08 14:30:00,57.3,57.32,57.13,57.18,239400.0,42.7985,42.8134,42.6715,42.7089,239400.0
2013-05-08 15:00:00,57.17,57.46,57.15,57.31,291600.0,42.7014,42.918,42.6865,42.806,291600.0
2013-05-08 15:30:00,57.31,57.36,57.25,57.26,630600.0,42.806,42.8433,42.7611,42.7686,630600.0
2013-05-09 09:30:00,57.19,57.44,56.75,56.94,255400.0,42.7163,42.9031,42.3877,42.5296,255400.0
2013-05-09 10:00:00,56.96,57.03,56.86,56.86,119600.0,42.5445,42.5968,42.4698,42.4698,119600.0
2013-05-09 10:30:00,56.85,56.9,56.64,56.64,129000.0,42.4624,42.4997,42.3055,42.3055,129000.0
2013-05-09 11:00:00,56.64,56.69,56.51,56.56,122200.0,42.3055,42.3429,42.2084,42.2458,122200.0
2013-05-09 11:30:00,56.57,56.58,56.36,56.37,228800.0,42.2532,42.2607,42.0964,42.1039,228800.0
2013-05-09 12:00:00,56.38,56.49,56.36,56.41,80500.0,42.1113,42.1935,42.0964,42.1337,80500.0
2013-05-09 12:30:00,56.43,56.54,56.39,56.54,71400.0,42.1487,42.2308,42.1188,42.2308,71400.0
2013-05-09 13:00:00,56.54,56.73,56.4,56.68,109500.0,42.2308,42.3727,42.1263,42.3354,109500.0
2013-05-09 13:30:00,56.68,56.8,56.58,56.75,1177300.0,42.3354,42.425,42.2607,42.3877,1177300.0
2013-05-09 14:00:00,56.75,56.76,56.66,56.69,130900.0,42.3877,42.3952,42.3205,42.3429,130900.0
2013-05-09 14:30:00,56.68,56.69,56.48,56.48,177200.0,42.3354,42.3429,42.186,42.186,177200.0
2013-05-09 15:00:00,56.49,56.57,55.91,55.95,729300.0,42.1935,42.2532,41.7603,41.7902,729300.0
2013-05-09 15:30:00,55.95,56.18,55.73,55.99,1800000.0,41.7902,41.9619,41.6258,41.82,1800000.0
2013-05-10 09:30:00,56.23,56.9,56.06,56.8,350400.0,41.9993,42.4997,41.8723,42.425,350400.0
2013-05-10 10:00:00,56.8,56.89,56.77,56.8,157700.0,42.425,42.4923,42.4026,42.425,157700.0
2013-05-10 10:30:00,56.8,56.99,56.77,56.93,338000.0,42.425,42.5669,42.4026,42.5221,338000.0
2013-05-10 11:00:00,56.93,57.22,56.87,57.21,217900.0,42.5221,42.7387,42.4773,42.7313,217900.0
2013-05-10 11:30:00,57.2,57.32,57.18,57.23,206000.0,42.7238,42.8134,42.7089,42.7462,206000.0
2013-05-10 12:00:00,57.22,57.37,57.15,57.17,181500.0,42.7387,42.8508,42.6865,42.7014,181500.0
2013-05-10 12:30:00,57.19,57.2,57.03,57.07,97700.0,42.7163,42.7238,42.5968,42.6267,97700.0
2013-05-10 13:00:00,57.07,57.22,57.05,57.2,139000.0,42.6267,42.7387,42.6118,42.7238,139000.0
2013-05-10 13:30:00,57.2,57.35,57.18,57.22,141300.0,42.7238,42.8358,42.7089,42.7387,141300.0
2013-05-10 14:00:00,57.22,57.26,57.17,57.2,101900.0,42.7387,42.7686,42.7014,42.7238,101900.0
2013-05-10 14:30:00,57.21,57.25,57.02,57.03,88000.0,42.7313,42.7611,42.5894,42.5968,88000.0
2013-05-10 15:00:00,57.03,57.06,56.92,56.99,89300.0,42.5968,42.6192,42.5147,42.5669,89300.0
2013-05-10 15:30:00,56.98,57.06,56.92,56.99,168800.0,42.5595,42.6192,42.5147,42.5669,168800.0
2013-05-13 09:30:00,56.47,56.58,55.97,56.01,252900.0,42.1785,42.2607,41.8051,41.835,252900.0
2013-05-13 10:00:00,56.04,56.24,55.95,56.16,195200.0,41.8574,42.0068,41.7902,41.947,195200.0
2013-05-13 10:30:00,56.16,56.25,56.05,56.12,153500.0,41.947,42.0142,41.8648,41.9171,153500.0
2013-05-13 11:00:00,56.12,56.15,55.98,56.09,77400.0,41.9171,41.9395,41.8126,41.8947,77400.0
2013-05-13 11:30:00,56.11,56.11,56.0,56.04,72600.0,41.9097,41.9097,41.8275,41.8574,72600.0
2013-05-13 12:00:00,56.04,56.09,55.95,55.95,101900.0,41.8574,41.8947,41.7902,41.7902,101900.0
2013-05-13 12:30:00,55.96,55.99,55.85,55.92,86600.0,41.7976,41.82,41.7155,41.7677,86600.0
2013-05-13 13:00:00,55.93,55.98,55.89,55.91,91500.0,41.7752,41.8126,41.7453,41.7603,91500.0
2013-05-13 13:30:00,55.92,55.93,55.8,55.84,94800.0,41.7677,41.7752,41.6781,41.708,94800.0
2013-05-13 14:00:00,55.84,55.99,55.84,55.96,116900.0,41.708,41.82,41.708,41.7976,116900.0
2013-05-13 14:30:00,55.96,56.1,55.96,56.02,87200.0,41.7976,41.9022,41.7976,41.8424,87200.0
2013-05-13 15:00:00,56.02,56.05,55.94,56.0,92500.0,41.8424,41.8648,41.7827,41.8275,92500.0
2013-05-13 15:30:00,56.0,56.08,55.97,56.07,215300.0,41.8275,41.8873,41.8051,41.8798,215300.0
2013-05-14 09:30:00,56.15,56.47,56.05,56.4,121200.0,41.9395,42.1785,41.8648,42.1263,121200.0
2013-05-14 10:00:00,56.42,56.6,56.38,56.59,133200.0,42.1412,42.2756,42.1113,42.2682,133200.0
2013-05-14 10:30:00,56.58,56.71,56.56,56.64,75000.0,42.2607,42.3578,42.2458,42.3055,75000.0
2013-05-14 11:00:00,56.64,56.67,56.56,56.59,55900.0,42.3055,42.3279,42.2458,42.2682,55900.0
2013-05-14 11:30:00,56.6,56.67,56.56,56.64,38600.0,42.2756,42.3279,42.2458,42.3055,38600.0
2013-05-14 12:00:00,56.63,56.77,56.61,56.73,44700.0,42.2981,42.4026,42.2831,42.3727,44700.0
2013-05-14 12:30:00,56.72,56.8,56.69,56.74,50400.0,42.3653,42.425,42.3429,42.3802,50400.0
2013-05-14 13:00:00,56.74,56.74,56.61,56.65,54200.0,42.3802,42.3802,42.2831,42.313,54200.0
2013-05-14 13:30:00,56.68,56.71,56.57,56.57,36000.0,42.3354,42.3578,42.2532,42.2532,36000.0
2013-05-14 14:00:00,56.58,56.65,56.55,56.58,52900.0,42.2607,42.313,42.2383,42.2607,52900.0
2013-05-14 14:30:00,56.6,56.69,56.6,56.63,33200.0,42.2756,42.3429,42.2756,42.2981,33200.0
2013-05-14 15:00:00,56.63,56.74,56.6,56.71,43500.0,42.2981,42.3802,42.2756,42.3578,43500.0
2013-05-14 15:30:00,56.71,56.87,56.71,56.87,178100.0,42.3578,42.4773,42.3578,42.4773,178100.0
2013-05-15 09:30:00,56.94,57.07,56.8,56.89,84400.0,42.5296,42.6267,42.425,42.4923,84400.0
2013-05-15 10:00:00,56.91,57.03,56.86,56.99,62100.0,42.5072,42.5968,42.4698,42.5669,62100.0
2013-05-15 10:30:00,57.0,57.23,56.97,57.22,78900.0,42.5744,42.7462,42.552,42.7387,78900.0
2013-05-15 11:00:00,57.22,57.51,57.22,57.44,66800.0,42.7387,42.9553,42.7387,42.9031,66800.0
2013-05-15 11:30:00,57.43,57.6,57.4,57.59,64900.0,42.8956,43.0226,42.8732,43.0151,64900.0
2013-05-15 12:00:00,57.6,57.79,57.55,57.77,89100.0,43.0226,43.1645,42.9852,43.1495,89100.0
2013-05-15 12:30:00,57.78,57.86,57.72,57.79,86600.0,43.157,43.2168,43.1122,43.1645,86600.0
2013-05-15 13:00:00,57.79,57.79,57.62,57.64,43600.0,43.1645,43.1645,43.0375,43.0524,43600.0
2013-05-15 13:30:00,57.62,57.68,57.51,57.51,52200.0,43.0375,43.0823,42.9553,42.9553,52200.0
2013-05-15 14:00:00,57.52,57.59,57.46,57.57,50400.0,42.9628,43.0151,42.918,43.0002,50400.0
2013-05-15 14:30:00,57.58,57.62,57.45,57.58,54500.0,43.0076,43.0375,42.9105,43.0076,54500.0
2013-05-15 15:00:00,57.59,57.72,57.54,57.63,75000.0,43.0151,43.1122,42.9778,43.045,75000.0
2013-05-15 15:30:00,57.64,57.7,57.6,57.66,180000.0,43.0524,43.0973,43.0226,43.0674,180000.0
2013-05-16 09:30:00,57.69,58.1,57.64,57.85,63600.0,43.0898,43.396,43.0524,43.2093,63600.0
2013-05-16 10:00:00,57.84,57.85,57.51,57.8,151400.0,43.2018,43.2093,42.9553,43.172,151400.0
2013-05-16 10:30:00,57.82,57.94,57.77,57.94,94000.0,43.1869,43.2765,43.1495,43.2765,94000.0
2013-05-16 11:00:00,57.94,58.13,57.91,58.04,64000.0,43.2765,43.4184,43.2541,43.3512,64000.0
2013-05-16 11:30:00,58.04,58.18,58.02,58.03,40900.0,43.3512,43.4558,43.3363,43.3437,40900.0
2013-05-16 12:00:00,58.02,58.3,58.01,58.3,69700.0,43.3363,43.5454,43.3288,43.5454,69700.0
2013-05-16 12:30:00,58.3,58.4,58.29,58.39,72400.0,43.5454,43.6201,43.5379,43.6126,72400.0
2013-05-16 13:00:00,58.38,58.4,58.29,58.35,62200.0,43.6052,43.6201,43.5379,43.5828,62200.0
2013-05-16 13:30:00,58.36,58.37,58.2,58.2,61200.0,43.5902,43.5977,43.4707,43.4707,61200.0
2013-05-16 14:00:00,58.2,58.37,58.19,58.33,114200.0,43.4707,43.5977,43.4633,43.5678,114200.0
2013-05-16 14:30:00,58.33,58.35,58.18,58.19,59200.0,43.5678,43.5828,43.4558,43.4633,59200.0
2013-05-16 15:00:00,58.18,58.24,57.92,57.95,128300.0,43.4558,43.5006,43.2616,43.284,128300.0
2013-05-16 15:30:00,57.95,57.95,57.8,57.86,151600.0,43.284,43.284,43.172,43.2168,151600.0
2013-05-17 09:30:00,58.33,58.33,57.84,58.07,187200.0,43.5678,43.5678,43.2018,43.3736,187200.0
2013-05-17 10:00:00,58.07,58.26,57.95,58.07,52700.0,43.3736,43.5155,43.284,43.3736,52700.0
2013-05-17 10:30:00,58.09,58.2,57.96,58.0,44200.0,43.3886,43.4707,43.2915,43.3213,44200.0
2013-05-17 11:00:00,58.0,58.07,57.95,58.05,36000.0,43.3213,43.3736,43.284,43.3587,36000.0
2013-05-17 11:30:00,58.04,58.2,58.03,58.05,26400.0,43.3512,43.4707,43.3437,43.3587,26400.0
2013-05-17 12:00:00,58.05,58.06,57.98,58.06,21300.0,43.3587,43.3662,43.3064,43.3662,21300.0
2013-05-17 12:30:00,58.07,58.1,57.93,57.98,22300.0,43.3736,43.396,43.2691,43.3064,22300.0
2013-05-17 13:00:00,57.98,57.99,57.84,57.84,51800.0,43.3064,43.3139,43.2018,43.2018,51800.0
2013-05-17 13:30:00,57.85,57.92,57.85,57.88,45700.0,43.2093,43.2616,43.2093,43.2317,45700.0
2013-05-17 14:00:00,57.88,57.93,57.88,57.93,63100.0,43.2317,43.2691,43.2317,43.2691,63100.0
2013-05-17 14:30:00,57.92,58.04,57.89,58.04,52300.0,43.2616,43.3512,43.2392,43.3512,52300.0
2013-05-17 15:00:00,58.05,58.17,58.03,58.16,66500.0,43.3587,43.4483,43.3437,43.4408,66500.0
2013-05-17 15:30:00,58.16,58.32,58.14,58.31,205400.0,43.4408,43.5604,43.4259,43.5529,205400.0
2013-05-20 09:30:00,58.09,58.41,58.08,58.26,121200.0,43.3886,43.6276,43.3811,43.5155,121200.0
2013-05-20 10:00:00,58.26,58.45,58.22,58.34,85700.0,43.5155,43.6574,43.4857,43.5753,85700.0
2013-05-20 10:30:00,58.32,58.43,58.28,58.3,58900.0,43.5604,43.6425,43.5305,43.5454,58900.0
2013-05-20 11:00:00,58.3,58.3,58.15,58.24,62800.0,43.5454,43.5454,43.4334,43.5006,62800.0
2013-05-20 11:30:00,58.25,58.47,58.23,58.39,53800.0,43.5081,43.6724,43.4931,43.6126,53800.0
2013-05-20 12:00:00,58.37,58.47,58.32,58.35,37200.0,43.5977,43.6724,43.5604,43.5828,37200.0
2013-05-20 12:30:00,58.32,58.36,58.21,58.25,27900.0,43.5604,43.5902,43.4782,43.5081,27900.0
2013-05-20 13:00:00,58.28,58.36,58.25,58.31,21800.0,43.5305,43.5902,43.5081,43.5529,21800.0
2013-05-20 13:30:00,58.31,58.33,58.18,58.23,47400.0,43.5529,43.5678,43.4558,43.4931,47400.0
2013-05-20 14:00:00,58.24,58.36,58.18,58.36,36400.0,43.5006,43.5902,43.4558,43.5902,36400.0
2013-05-20 14:30:00,58.36,58.38,58.18,58.19,41200.0,43.5902,43.6052,43.4558,43.4633,41200.0
2013-05-20 15:00:00,58.19,58.29,58.19,58.28,52000.0,43.4633,43.5379,43.4633,43.5305,52000.0
2013-05-20 15:30:00,58.27,58.28,58.11,58.21,121500.0,43.523,43.5305,43.4035,43.4782,121500.0
2013-05-21 09:30:00,58.33,59.01,58.27,58.98,110400.0,43.5678,44.0757,43.523,44.0533,110400.0
2013-05-21 10:00:00,58.98,59.4,58.97,59.37,222700.0,44.0533,44.367,44.0458,44.3446,222700.0
2013-05-21 10:30:00,59.37,59.58,59.27,59.35,166100.0,44.3446,44.5015,44.2699,44.3297,166100.0
2013-05-21 11:00:00,59.36,59.52,59.3,59.49,97200.0,44.3371,44.4567,44.2923,44.4342,97200.0
2013-05-21 11:30:00,59.48,59.53,59.37,59.44,90100.0,44.4268,44.4641,44.3446,44.3969,90100.0
2013-05-21 12:00:00,59.44,59.74,59.39,59.56,116000.0,44.3969,44.621,44.3596,44.4865,116000.0
2013-05-21 12:30:00,59.56,59.71,59.5,59.68,57400.0,44.4865,44.5986,44.4417,44.5762,57400.0
2013-05-21 13:00:00,59.68,59.84,59.67,59.71,74800.0,44.5762,44.6957,44.5687,44.5986,74800.0
2013-05-21 13:30:00,59.72,59.93,59.68,59.91,69100.0,44.606,44.7629,44.5762,44.748,69100.0
2013-05-21 14:00:00,59.9,59.97,59.85,59.9,86500.0,44.7405,44.7928,44.7031,44.7405,86500.0
2013-05-21 14:30:00,59.9,59.97,59.83,59.92,139700.0,44.7405,44.7928,44.6882,44.7554,139700.0
2013-05-21 15:00:00,59.92,59.95,59.85,59.88,121400.0,44.7554,44.7778,44.7031,44.7255,121400.0
2013-05-21 15:30:00,59.88,59.95,59.84,59.87,307200.0,44.7255,44.7778,44.6957,44.7181,307200.0
2013-05-22 09:30:00,59.88,60.1,59.5,59.69,301500.0,44.7255,44.8899,44.4417,44.5836,301500.0
2013-05-22 10:00:00,59.7,60.07,59.7,60.01,96400.0,44.5911,44.8675,44.5911,44.8226,96400.0
2013-05-22 10:30:00,60.04,60.05,59.64,59.82,113600.0,44.8451,44.8525,44.5463,44.6807,113600.0
2013-05-22 11:00:00,59.78,59.92,59.71,59.9,56200.0,44.6509,44.7554,44.5986,44.7405,56200.0
2013-05-22 11:30:00,59.93,60.05,59.82,60.0,57700.0,44.7629,44.8525,44.6807,44.8152,57700.0
2013-05-22 12:00:00,60.01,60.02,59.75,59.78,61500.0,44.8226,44.8301,44.6284,44.6509,61500.0
2013-05-22 12:30:00,59.79,59.89,59.74,59.86,64600.0,44.6583,44.733,44.621,44.7106,64600.0
2013-05-22 13:00:00,59.86,59.87,59.61,59.62,80300.0,44.7106,44.7181,44.5239,44.5313,80300.0
2013-05-22 13:30:00,59.62,59.64,59.34,59.59,145900.0,44.5313,44.5463,44.3222,44.5089,145900.0
2013-05-22 14:00:00,59.58,59.64,59.08,59.12,146500.0,44.5015,44.5463,44.128,44.1579,146500.0
2013-05-22 14:30:00,59.07,59.14,58.97,59.1,100800.0,44.1205,44.1728,44.0458,44.1429,100800.0
2013-05-22 15:00:00,59.1,59.1,58.88,58.88,188900.0,44.1429,44.1429,43.9786,43.9786,188900.0
2013-05-22 15:30:00,58.88,59.13,58.87,59.12,256400.0,43.9786,44.1654,43.9712,44.1579,256400.0
2013-05-23 09:30:00,58.96,59.3,58.82,59.07,125700.0,44.0384,44.2923,43.9338,44.1205,125700.0
2013-05-23 10:00:00,59.07,59.39,58.94,59.3,95800.0,44.1205,44.3596,44.0234,44.2923,95800.0
2013-05-23 10:30:00,59.29,59.35,59.05,59.07,84200.0,44.2849,44.3297,44.1056,44.1205,84200.0
2013-05-23 11:00:00,59.08,59.22,59.06,59.1,49600.0,44.128,44.2326,44.1131,44.1429,49600.0
2013-05-23 11:30:00,59.11,59.31,59.1,59.29,59400.0,44.1504,44.2998,44.1429,44.2849,59400.0
2013-05-23 12:00:00,59.28,59.48,59.27,59.29,31800.0,44.2774,44.4268,44.2699,44.2849,31800.0
2013-05-23 12:30:00,59.29,59.33,59.21,59.31,24700.0,44.2849,44.3147,44.2251,44.2998,24700.0
2013-05-23 13:00:00,59.3,59.41,59.13,59.15,37400.0,44.2923,44.3745,44.1654,44.1803,37400.0
2013-05-23 13:30:00,59.18,59.29,59.13,59.27,77300.0,44.2027,44.2849,44.1654,44.2699,77300.0
2013-05-23 14:00:00,59.26,59.4,59.21,59.32,37200.0,44.2625,44.367,44.2251,44.3073,37200.0
2013-05-23 14:30:00,59.32,59.38,59.23,59.32,62600.0,44.3073,44.3521,44.24,44.3073,62600.0
2013-05-23 15:00:00,59.32,59.47,59.26,59.46,92300.0,44.3073,44.4193,44.2625,44.4118,92300.0
2013-05-23 15:30:00,59.45,59.5,59.36,59.48,153100.0,44.4044,44.4417,44.3371,44.4268,153100.0
2013-05-24 09:30:00,59.06,59.13,58.51,58.79,102200.0,44.1131,44.1654,43.7023,43.9114,102200.0
2013-05-24 10:00:00,58.82,58.82,58.12,58.37,90500.0,43.9338,43.9338,43.411,43.5977,90500.0
2013-05-24 10:30:00,58.36,58.62,58.36,58.48,71500.0,43.5902,43.7844,43.5902,43.6799,71500.0
2013-05-24 11:00:00,58.46,58.53,58.33,58.37,71500.0,43.6649,43.7172,43.5678,43.5977,71500.0
2013-05-24 11:30:00,58.4,58.59,58.35,58.59,75100.0,43.6201,43.762,43.5828,43.762,75100.0
2013-05-24 12:00:00,58.59,58.64,58.47,58.64,25300.0,43.762,43.7994,43.6724,43.7994,25300.0
2013-05-24 12:30:00,58.61,58.63,58.46,58.54,45200.0,43.777,43.7919,43.6649,43.7247,45200.0
2013-05-24 13:00:00,58.54,58.71,58.5,58.71,38900.0,43.7247,43.8516,43.6948,43.8516,38900.0
2013-05-24 13:30:00,58.72,58.78,58.62,58.7,44400.0,43.8591,43.9039,43.7844,43.8442,44400.0
2013-05-24 14:00:00,58.67,58.76,58.6,58.61,34800.0,43.8218,43.889,43.7695,43.777,34800.0
2013-05-24 14:30:00,58.61,58.63,58.52,58.57,59500.0,43.777,43.7919,43.7097,43.7471,59500.0
2013-05-24 15:00:00,58.58,58.64,58.56,58.58,77000.0,43.7545,43.7994,43.7396,43.7545,77000.0
2013-05-24 15:30:00,58.58,58.7,58.47,58.69,166800.0,43.7545,43.8442,43.6724,43.8367,166800.0
2013-05-28 09:30:00,59.26,59.58,59.15,59.25,74500.0,44.2625,44.5015,44.1803,44.255,74500.0
2013-05-28 10:00:00,59.32,59.39,59.18,59.2,59000.0,44.3073,44.3596,44.2027,44.2176,59000.0
2013-05-28 10:30:00,59.2,59.32,59.17,59.2,67600.0,44.2176,44.3073,44.1952,44.2176,67600.0
2013-05-28 11:00:00,59.19,59.21,59.03,59.07,55900.0,44.2102,44.2251,44.0907,44.1205,55900.0
2013-05-28 11:30:00,59.06,59.12,58.98,59.0,103400.0,44.1131,44.1579,44.0533,44.0683,103400.0
2013-05-28 12:00:00,59.0,59.14,58.96,59.1,82000.0,44.0683,44.1728,44.0384,44.1429,82000.0
2013-05-28 12:30:00,59.1,59.11,58.94,59.01,58300.0,44.1429,44.1504,44.0234,44.0757,58300.0
2013-05-28 13:00:00,58.98,59.0,58.74,58.75,41100.0,44.0533,44.0683,43.8741,43.8815,41100.0
2013-05-28 13:30:00,58.78,58.8,58.4,58.4,75900.0,43.9039,43.9189,43.6201,43.6201,75900.0
2013-05-28 14:00:00,58.4,58.41,57.8,57.83,194300.0,43.6201,43.6276,43.172,43.1944,194300.0
2013-05-28 14:30:00,57.82,57.92,57.7,57.77,138200.0,43.1869,43.2616,43.0973,43.1495,138200.0
2013-05-28 15:00:00,57.77,57.93,57.73,57.86,105300.0,43.1495,43.2691,43.1197,43.2168,105300.0
2013-05-28 15:30:00,57.89,57.99,57.84,57.86,278500.0,43.2392,43.3139,43.2018,43.2168,278500.0
2013-05-29 09:30:00,57.67,58.06,57.51,57.62,122000.0,43.0749,43.3662,42.9553,43.0375,122000.0
2013-05-29 10:00:00,57.61,57.97,57.58,57.63,71600.0,43.03,43.2989,43.0076,43.045,71600.0
2013-05-29 10:30:00,57.62,57.7,57.44,57.59,80000.0,43.0375,43.0973,42.9031,43.0151,80000.0
2013-05-29 11:00:00,57.58,57.6,57.45,57.56,155500.0,43.0076,43.0226,42.9105,42.9927,155500.0
2013-05-29 11:30:00,57.56,57.77,57.55,57.65,73200.0,42.9927,43.1495,42.9852,43.0599,73200.0
2013-05-29 12:00:00,57.65,57.77,57.57,57.7,69600.0,43.0599,43.1495,43.0002,43.0973,69600.0
2013-05-29 12:30:00,57.69,57.75,57.48,57.5,59000.0,43.0898,43.1346,42.9329,42.9479,59000.0
2013-05-29 13:00:00,57.51,57.7,57.49,57.69,51700.0,42.9553,43.0973,42.9404,43.0898,51700.0
2013-05-29 13:30:00,57.7,57.85,57.67,57.82,70700.0,43.0973,43.2093,43.0749,43.1869,70700.0
2013-05-29 14:00:00,57.82,57.83,57.62,57.62,117800.0,43.1869,43.1944,43.0375,43.0375,117800.0
2013-05-29 14:30:00,57.62,57.81,57.62,57.66,133200.0,43.0375,43.1794,43.0375,43.0674,133200.0
2013-05-29 15:00:00,57.65,57.8,57.6,57.79,98900.0,43.0599,43.172,43.0226,43.1645,98900.0
2013-05-29 15:30:00,57.8,57.81,57.61,57.66,210000.0,43.172,43.1794,43.03,43.0674,210000.0
2013-05-30 09:30:00,57.81,57.99,57.62,57.84,46000.0,43.1794,43.3139,43.0375,43.2018,46000.0
2013-05-30 10:00:00,57.79,57.87,57.65,57.71,66200.0,43.1645,43.2242,43.0599,43.1047,66200.0
2013-05-30 10:30:00,57.71,57.77,57.7,57.73,37800.0,43.1047,43.1495,43.0973,43.1197,37800.0
2013-05-30 11:00:00,57.72,57.86,57.67,57.83,51400.0,43.1122,43.2168,43.0749,43.1944,51400.0
2013-05-30 11:30:00,57.87,57.92,57.71,57.82,28900.0,43.2242,43.2616,43.1047,43.1869,28900.0
2013-05-30 12:00:00,57.82,57.85,57.56,57.7,63800.0,43.1869,43.2093,42.9927,43.0973,63800.0
2013-05-30 12:30:00,57.7,57.74,57.63,57.65,40500.0,43.0973,43.1271,43.045,43.0599,40500.0
2013-05-30 13:00:00,57.66,57.7,57.54,57.64,78300.0,43.0674,43.0973,42.9778,43.0524,78300.0
2013-05-30 13:30:00,57.64,57.7,57.63,57.65,56800.0,43.0524,43.0973,43.045,43.0599,56800.0
2013-05-30 14:00:00,57.65,57.72,57.63,57.68,76300.0,43.0599,43.1122,43.045,43.0823,76300.0
2013-05-30 14:30:00,57.7,57.72,57.59,57.59,77500.0,43.0973,43.1122,43.0151,43.0151,77500.0
2013-05-30 15:00:00,57.6,57.61,57.46,57.47,86800.0,43.0226,43.03,42.918,42.9255,86800.0
2013-05-30 15:30:00,57.46,57.5,57.36,57.47,217800.0,42.918,42.9479,42.8433,42.9255,217800.0
2013-05-31 09:30:00,57.06,57.26,56.55,56.6,144400.0,42.6192,42.7686,42.2383,42.2756,144400.0
2013-05-31 10:00:00,56.61,56.84,56.45,56.73,232300.0,42.2831,42.4549,42.1636,42.3727,232300.0
2013-05-31 10:30:00,56.73,56.9,56.59,56.66,226300.0,42.3727,42.4997,42.2682,42.3205,226300.0
2013-05-31 11:00:00,56.66,56.85,56.54,56.7,166400.0,42.3205,42.4624,42.2308,42.3503,166400.0
2013-05-31 11:30:00,56.72,56.79,56.67,56.68,146100.0,42.3653,42.4176,42.3279,42.3354,146100.0
2013-05-31 12:00:00,56.68,56.79,56.65,56.67,66800.0,42.3354,42.4176,42.313,42.3279,66800.0
2013-05-31 12:30:00,56.67,56.83,56.67,56.79,49100.0,42.3279,42.4474,42.3279,42.4176,49100.0
2013-05-31 13:00:00,56.79,56.95,56.74,56.95,31100.0,42.4176,42.5371,42.3802,42.5371,31100.0
2013-05-31 13:30:00,56.95,56.96,56.8,56.8,40600.0,42.5371,42.5445,42.425,42.425,40600.0
2013-05-31 14:00:00,56.8,56.86,56.73,56.8,111400.0,42.425,42.4698,42.3727,42.425,111400.0
2013-05-31 14:30:00,56.78,56.9,56.74,56.8,98600.0,42.4101,42.4997,42.3802,42.425,98600.0
2013-05-31 15:00:00,56.8,56.94,56.78,56.82,102400.0,42.425,42.5296,42.4101,42.44,102400.0
2013-05-31 15:30:00,56.8,56.92,56.69,56.7,435600.0,42.425,42.5147,42.3429,42.3503,435600.0
2013-06-03 09:30:00,56.73,56.78,56.61,56.7,76500.0,42.3727,42.4101,42.2831,42.3503,76500.0
2013-06-03 10:00:00,56.71,56.94,56.6,56.8,109300.0,42.3578,42.5296,42.2756,42.425,109300.0
2013-06-03 10:30:00,56.8,56.8,56.38,56.51,114500.0,42.425,42.425,42.1113,42.2084,114500.0
2013-06-03 11:00:00,56.51,56.61,56.45,56.53,79100.0,42.2084,42.2831,42.1636,42.2234,79100.0
2013-06-03 11:30:00,56.49,56.67,56.42,56.61,54900.0,42.1935,42.3279,42.1412,42.2831,54900.0
2013-06-03 12:00:00,56.6,56.62,56.48,56.49,46700.0,42.2756,42.2906,42.186,42.1935,46700.0
2013-06-03 12:30:00,56.5,56.66,56.48,56.56,40300.0,42.201,42.3205,42.186,42.2458,40300.0
2013-06-03 13:00:00,56.56,56.61,56.47,56.54,47100.0,42.2458,42.2831,42.1785,42.2308,47100.0
2013-06-03 13:30:00,56.54,56.66,56.48,56.54,37800.0,42.2308,42.3205,42.186,42.2308,37800.0
2013-06-03 14:00:00,56.53,56.77,56.5,56.55,57000.0,42.2234,42.4026,42.201,42.2383,57000.0
2013-06-03 14:30:00,56.55,56.75,56.5,56.65,47800.0,42.2383,42.3877,42.201,42.313,47800.0
2013-06-03 15:00:00,56.66,56.87,56.65,56.86,67200.0,42.3205,42.4773,42.313,42.4698,67200.0
2013-06-03 15:30:00,56.86,57.04,56.79,57.04,194000.0,42.4698,42.6043,42.4176,42.6043,194000.0
2013-06-04 09:30:00,56.97,57.41,56.87,56.93,118800.0,42.552,42.8807,42.4773,42.5221,118800.0
2013-06-04 10:00:00,56.94,57.05,56.76,57.05,63200.0,42.5296,42.6118,42.3952,42.6118,63200.0
2013-06-04 10:30:00,57.05,57.13,56.61,56.72,64900.0,42.6118,42.6715,42.2831,42.3653,64900.0
2013-06-04 11:00:00,56.71,56.71,56.54,56.62,47500.0,42.3578,42.3578,42.2308,42.2906,47500.0
2013-06-04 11:30:00,56.62,56.64,56.51,56.62,46800.0,42.2906,42.3055,42.2084,42.2906,46800.0
2013-06-04 12:00:00,56.61,56.62,56.4,56.45,72900.0,42.2831,42.2906,42.1263,42.1636,72900.0
2013-06-04 12:30:00,56.43,56.55,56.41,56.53,54900.0,42.1487,42.2383,42.1337,42.2234,54900.0
2013-06-04 13:00:00,56.52,56.52,56.4,56.41,80800.0,42.2159,42.2159,42.1263,42.1337,80800.0
2013-06-04 13:30:00,56.4,56.46,56.29,56.38,65400.0,42.1263,42.1711,42.0441,42.1113,65400.0
2013-06-04 14:00:00,56.37,56.43,56.25,56.37,62700.0,42.1039,42.1487,42.0142,42.1039,62700.0
2013-06-04 14:30:00,56.38,56.52,56.36,56.41,94500.0,42.1113,42.2159,42.0964,42.1337,94500.0
2013-06-04 15:00:00,56.4,56.52,56.38,56.47,156800.0,42.1263,42.2159,42.1113,42.1785,156800.0
2013-06-04 15:30:00,56.47,56.69,56.47,56.5,235000.0,42.1785,42.3429,42.1785,42.201,235000.0
2013-06-05 09:30:00,56.14,56.44,56.1,56.27,57600.0,42.1929,42.4184,42.1629,42.2906,57600.0
2013-06-05 10:00:00,56.29,56.57,56.08,56.33,141500.0,42.3057,42.5161,42.1478,42.3357,141500.0
2013-06-05 10:30:00,56.34,56.34,56.15,56.2,61900.0,42.3432,42.3432,42.2004,42.238,61900.0
2013-06-05 11:00:00,56.2,56.28,56.14,56.17,90200.0,42.238,42.2981,42.1929,42.2155,90200.0
2013-06-05 11:30:00,56.17,56.24,56.07,56.11,68300.0,42.2155,42.2681,42.1403,42.1704,68300.0
2013-06-05 12:00:00,56.1,56.18,56.0,56.16,65600.0,42.1629,42.223,42.0877,42.208,65600.0
2013-06-05 12:30:00,56.16,56.17,55.95,56.07,83400.0,42.208,42.2155,42.0501,42.1403,83400.0
2013-06-05 13:00:00,56.07,56.45,56.05,56.44,77500.0,42.1403,42.4259,42.1253,42.4184,77500.0
2013-06-05 13:30:00,56.44,56.49,56.35,56.39,59600.0,42.4184,42.456,42.3508,42.3808,59600.0
2013-06-05 14:00:00,56.38,56.45,56.1,56.12,115900.0,42.3733,42.4259,42.1629,42.1779,115900.0
2013-06-05 14:30:00,56.1,56.34,56.06,56.23,42000.0,42.1629,42.3432,42.1328,42.2606,42000.0
2013-06-05 15:00:00,56.22,56.36,56.1,56.34,88500.0,42.2531,42.3583,42.1629,42.3432,88500.0
2013-06-05 15:30:00,56.33,56.38,56.22,56.28,236600.0,42.3357,42.3733,42.2531,42.2981,236600.0
2013-06-06 09:30:00,56.41,56.58,56.2,56.53,51200.0,42.3959,42.5236,42.238,42.486,51200.0
2013-06-06 10:00:00,56.56,56.63,56.34,56.48,63800.0,42.5086,42.5612,42.3432,42.4485,63800.0
2013-06-06 10:30:00,56.49,56.68,56.3,56.68,57000.0,42.456,42.5988,42.3132,42.5988,57000.0
2013-06-06 11:00:00,56.69,56.69,56.25,56.32,45300.0,42.6063,42.6063,42.2756,42.3282,45300.0
2013-06-06 11:30:00,56.29,56.39,56.07,56.07,58500.0,42.3057,42.3808,42.1403,42.1403,58500.0
2013-06-06 12:00:00,56.07,56.11,55.88,55.98,89100.0,42.1403,42.1704,41.9975,42.0727,89100.0
2013-06-06 12:30:00,55.99,56.03,55.9,55.98,32900.0,42.0802,42.1103,42.0126,42.0727,32900.0
2013-06-06 13:00:00,55.99,56.2,55.98,56.1,47000.0,42.0802,42.238,42.0727,42.1629,47000.0
2013-06-06 13:30:00,56.11,56.29,56.05,56.16,45100.0,42.1704,42.3057,42.1253,42.208,45100.0
2013-06-06 14:00:00,56.18,56.23,56.05,56.2,31700.0,42.223,42.2606,42.1253,42.238,31700.0
2013-06-06 14:30:00,56.21,56.24,56.07,56.08,66200.0,42.2455,42.2681,42.1403,42.1478,66200.0
2013-06-06 15:00:00,56.08,56.14,56.07,56.12,175800.0,42.1478,42.1929,42.1403,42.1779,175800.0
2013-06-06 15:30:00,56.14,56.31,56.12,56.31,127200.0,42.1929,42.3207,42.1779,42.3207,127200.0
2013-06-07 09:30:00,56.81,56.81,56.4,56.72,87100.0,42.6965,42.6965,42.3883,42.6288,87100.0
2013-06-07 10:00:00,56.7,57.24,56.65,57.21,55400.0,42.6138,43.0197,42.5762,42.9971,55400.0
2013-06-07 10:30:00,57.21,57.44,57.16,57.44,33700.0,42.9971,43.17,42.9595,43.17,33700.0
2013-06-07 11:00:00,57.44,57.55,57.38,57.44,52500.0,43.17,43.2526,43.1249,43.17,52500.0
2013-06-07 11:30:00,57.47,57.47,57.12,57.14,58200.0,43.1925,43.1925,42.9295,42.9445,58200.0
2013-06-07 12:00:00,57.15,57.15,56.81,56.83,68700.0,42.952,42.952,42.6965,42.7115,68700.0
2013-06-07 12:30:00,56.83,56.92,56.8,56.82,45900.0,42.7115,42.7792,42.689,42.704,45900.0
2013-06-07 13:00:00,56.82,56.91,56.78,56.9,57500.0,42.704,42.7716,42.6739,42.7641,57500.0
2013-06-07 13:30:00,56.9,56.95,56.77,56.92,69200.0,42.7641,42.8017,42.6664,42.7792,69200.0
2013-06-07 14:00:00,56.92,57.05,56.85,56.97,73700.0,42.7792,42.8769,42.7265,42.8167,73700.0
2013-06-07 14:30:00,56.97,57.21,56.92,57.13,71800.0,42.8167,42.9971,42.7792,42.937,71800.0
2013-06-07 15:00:00,57.14,57.21,57.0,57.15,105000.0,42.9445,42.9971,42.8393,42.952,105000.0
2013-06-07 15:30:00,57.15,57.2,57.09,57.16,380400.0,42.952,42.9896,42.9069,42.9595,380400.0
2013-06-10 09:30:00,56.12,56.6,55.91,56.06,217800.0,42.1779,42.5387,42.0201,42.1328,217800.0
2013-06-10 10:00:00,56.06,56.56,55.95,56.56,276000.0,42.1328,42.5086,42.0501,42.5086,276000.0
2013-06-10 10:30:00,56.55,56.55,56.17,56.3,94600.0,42.5011,42.5011,42.2155,42.3132,94600.0
2013-06-10 11:00:00,56.3,56.57,56.27,56.55,88900.0,42.3132,42.5161,42.2906,42.5011,88900.0
2013-06-10 11:30:00,56.56,56.62,56.45,56.47,43400.0,42.5086,42.5537,42.4259,42.4409,43400.0
2013-06-10 12:00:00,56.49,56.71,56.47,56.53,64000.0,42.456,42.6213,42.4409,42.486,64000.0
2013-06-10 12:30:00,56.53,56.58,56.45,56.52,38100.0,42.486,42.5236,42.4259,42.4785,38100.0
2013-06-10 13:00:00,56.53,56.58,56.4,56.4,55800.0,42.486,42.5236,42.3883,42.3883,55800.0
2013-06-10 13:30:00,56.39,56.44,56.25,56.35,80000.0,42.3808,42.4184,42.2756,42.3508,80000.0
2013-06-10 14:00:00,56.35,56.6,56.29,56.59,78300.0,42.3508,42.5387,42.3057,42.5311,78300.0
2013-06-10 14:30:00,56.59,56.71,56.52,56.66,75600.0,42.5311,42.6213,42.4785,42.5837,75600.0
2013-06-10 15:00:00,56.67,56.79,56.6,56.78,102400.0,42.5913,42.6814,42.5387,42.6739,102400.0
2013-06-10 15:30:00,56.78,56.81,56.66,56.79,240100.0,42.6739,42.6965,42.5837,42.6814,240100.0
2013-06-11 09:30:00,56.38,56.6,56.24,56.36,52000.0,42.3733,42.5387,42.2681,42.3583,52000.0
2013-06-11 10:00:00,56.39,56.6,56.39,56.51,55800.0,42.3808,42.5387,42.3808,42.471,55800.0
2013-06-11 10:30:00,56.51,56.71,56.51,56.62,35700.0,42.471,42.6213,42.471,42.5537,35700.0
2013-06-11 11:00:00,56.65,56.76,56.54,56.76,24300.0,42.5762,42.6589,42.4936,42.6589,24300.0
2013-06-11 11:30:00,56.78,56.8,56.58,56.69,30200.0,42.6739,42.689,42.5236,42.6063,30200.0
2013-06-11 12:00:00,56.7,56.79,56.65,56.68,21300.0,42.6138,42.6814,42.5762,42.5988,21300.0
2013-06-11 12:30:00,56.69,56.71,56.62,56.64,23300.0,42.6063,42.6213,42.5537,42.5687,23300.0
2013-06-11 13:00:00,56.64,56.72,56.53,56.53,19200.0,42.5687,42.6288,42.486,42.486,19200.0
2013-06-11 13:30:00,56.53,56.56,56.43,56.43,62900.0,42.486,42.5086,42.4109,42.4109,62900.0
2013-06-11 14:00:00,56.45,56.56,56.42,56.55,30300.0,42.4259,42.5086,42.4034,42.5011,30300.0
2013-06-11 14:30:00,56.55,56.67,56.49,56.64,36300.0,42.5011,42.5913,42.456,42.5687,36300.0
2013-06-11 15:00:00,56.65,56.71,56.61,56.63,47500.0,42.5762,42.6213,42.5462,42.5612,47500.0
2013-06-11 15:30:00,56.62,56.64,56.46,56.52,96800.0,42.5537,42.5687,42.4334,42.4785,96800.0
2013-06-12 09:30:00,56.99,57.11,56.69,56.71,61300.0,42.8318,42.9219,42.6063,42.6213,61300.0
2013-06-12 10:00:00,56.7,56.76,56.57,56.76,60600.0,42.6138,42.6589,42.5161,42.6589,60600.0
2013-06-12 10:30:00,56.77,56.77,56.56,56.57,57200.0,42.6664,42.6664,42.5086,42.5161,57200.0
2013-06-12 11:00:00,56.58,56.7,56.53,56.59,99600.0,42.5236,42.6138,42.486,42.5311,99600.0
2013-06-12 11:30:00,56.59,56.68,56.46,56.51,35700.0,42.5311,42.5988,42.4334,42.471,35700.0
2013-06-12 12:00:00,56.51,56.52,56.21,56.24,41000.0,42.471,42.4785,42.2455,42.2681,41000.0
2013-06-12 12:30:00,56.24,56.33,56.08,56.31,41100.0,42.2681,42.3357,42.1478,42.3207,41100.0
2013-06-12 13:00:00,56.33,56.41,56.29,56.3,23300.0,42.3357,42.3959,42.3057,42.3132,23300.0
2013-06-12 13:30:00,56.31,56.42,56.24,56.39,32400.0,42.3207,42.4034,42.2681,42.3808,32400.0
2013-06-12 14:00:00,56.39,56.39,56.14,56.19,43800.0,42.3808,42.3808,42.1929,42.2305,43800.0
2013-06-12 14:30:00,56.19,56.24,56.07,56.14,38100.0,42.2305,42.2681,42.1403,42.1929,38100.0
2013-06-12 15:00:00,56.16,56.16,55.97,56.14,64200.0,42.208,42.208,42.0652,42.1929,64200.0
2013-06-12 15:30:00,56.17,56.17,55.99,56.03,209400.0,42.2155,42.2155,42.0802,42.1103,209400.0
2013-06-13 09:30:00,55.84,56.18,55.84,56.04,78600.0,41.9675,42.223,41.9675,42.1178,78600.0
2013-06-13 10:00:00,56.08,56.2,55.96,56.03,82200.0,42.1478,42.238,42.0576,42.1103,82200.0
2013-06-13 10:30:00,56.06,56.21,55.99,56.01,78100.0,42.1328,42.2455,42.0802,42.0952,78100.0
2013-06-13 11:00:00,56.01,56.08,55.93,55.99,85200.0,42.0952,42.1478,42.0351,42.0802,85200.0
2013-06-13 11:30:00,55.97,56.04,55.95,55.98,75200.0,42.0652,42.1178,42.0501,42.0727,75200.0
2013-06-13 12:00:00,55.98,56.0,55.95,55.97,62300.0,42.0727,42.0877,42.0501,42.0652,62300.0
2013-06-13 12:30:00,55.97,56.25,55.96,56.25,86400.0,42.0652,42.2756,42.0576,42.2756,86400.0
2013-06-13 13:00:00,56.25,56.29,56.13,56.19,48900.0,42.2756,42.3057,42.1854,42.2305,48900.0
2013-06-13 13:30:00,56.2,56.21,56.07,56.19,54000.0,42.238,42.2455,42.1403,42.2305,54000.0
2013-06-13 14:00:00,56.2,56.45,56.19,56.4,58400.0,42.238,42.4259,42.2305,42.3883,58400.0
2013-06-13 14:30:00,56.4,56.53,56.36,56.45,67800.0,42.3883,42.486,42.3583,42.4259,67800.0
2013-06-13 15:00:00,56.46,56.73,56.46,56.71,104700.0,42.4334,42.6364,42.4334,42.6213,104700.0
2013-06-13 15:30:00,56.72,56.95,56.67,56.72,365300.0,42.6288,42.8017,42.5913,42.6288,365300.0
2013-06-14 09:30:00,56.75,57.11,56.59,57.09,63500.0,42.6514,42.9219,42.5311,42.9069,63500.0
2013-06-14 10:00:00,57.06,57.2,56.89,56.96,83900.0,42.8844,42.9896,42.7566,42.8092,83900.0
2013-06-14 10:30:00,56.96,57.0,56.73,56.79,119100.0,42.8092,42.8393,42.6364,42.6814,119100.0
2013-06-14 11:00:00,56.76,56.89,56.75,56.81,76500.0,42.6589,42.7566,42.6514,42.6965,76500.0
2013-06-14 11:30:00,56.81,56.87,56.68,56.84,72800.0,42.6965,42.7416,42.5988,42.719,72800.0
2013-06-14 12:00:00,56.81,57.0,56.73,57.0,143200.0,42.6965,42.8393,42.6364,42.8393,143200.0
2013-06-14 12:30:00,57.01,57.12,56.96,56.96,127100.0,42.8468,42.9295,42.8092,42.8092,127100.0
2013-06-14 13:00:00,56.95,56.95,56.6,56.63,88800.0,42.8017,42.8017,42.5387,42.5612,88800.0
2013-06-14 13:30:00,56.64,56.74,56.42,56.45,54500.0,42.5687,42.6439,42.4034,42.4259,54500.0
2013-06-14 14:00:00,56.45,56.65,56.39,56.58,47000.0,42.4259,42.5762,42.3808,42.5236,47000.0
2013-06-14 14:30:00,56.57,56.65,56.38,56.41,39900.0,42.5161,42.5762,42.3733,42.3959,39900.0
2013-06-14 15:00:00,56.41,56.63,56.41,56.5,69000.0,42.3959,42.5612,42.3959,42.4635,69000.0
2013-06-14 15:30:00,56.5,56.59,56.43,56.49,167500.0,42.4635,42.5311,42.4109,42.456,167500.0
2013-06-17 09:30:00,56.99,57.24,56.91,56.97,68500.0,42.8318,43.0197,42.7716,42.8167,68500.0
2013-06-17 10:00:00,57.0,57.15,56.9,57.1,108200.0,42.8393,42.952,42.7641,42.9144,108200.0
2013-06-17 10:30:00,57.1,57.16,56.98,57.1,36000.0,42.9144,42.9595,42.8242,42.9144,36000.0
2013-06-17 11:00:00,57.13,57.18,56.96,57.01,51800.0,42.937,42.9746,42.8092,42.8468,51800.0
2013-06-17 11:30:00,57.01,57.06,56.94,57.01,83200.0,42.8468,42.8844,42.7942,42.8468,83200.0
2013-06-17 12:00:00,57.01,57.01,56.93,56.95,52600.0,42.8468,42.8468,42.7867,42.8017,52600.0
2013-06-17 12:30:00,56.95,57.06,56.94,56.97,23800.0,42.8017,42.8844,42.7942,42.8167,23800.0
2013-06-17 13:00:00,56.97,57.01,56.83,56.94,160400.0,42.8167,42.8468,42.7115,42.7942,160400.0
2013-06-17 13:30:00,56.94,57.03,56.9,56.91,25600.0,42.7942,42.8618,42.7641,42.7716,25600.0
2013-06-17 14:00:00,56.93,56.97,56.79,56.81,79700.0,42.7867,42.8167,42.6814,42.6965,79700.0
2013-06-17 14:30:00,56.8,56.85,56.44,56.55,69400.0,42.689,42.7265,42.4184,42.5011,69400.0
2013-06-17 15:00:00,56.55,56.78,56.55,56.71,72600.0,42.5011,42.6739,42.5011,42.6213,72600.0
2013-06-17 15:30:00,56.72,56.97,56.72,56.91,148900.0,42.6288,42.8167,42.6288,42.7716,148900.0
2013-06-18 09:30:00,57.18,57.18,56.71,57.0,301600.0,42.9746,42.9746,42.6213,42.8393,301600.0
2013-06-18 10:00:00,57.0,57.06,56.89,56.99,57100.0,42.8393,42.8844,42.7566,42.8318,57100.0
2013-06-18 10:30:00,57.03,57.24,56.99,57.17,38300.0,42.8618,43.0197,42.8318,42.967,38300.0
2013-06-18 11:00:00,57.18,57.41,57.12,57.33,326900.0,42.9746,43.1474,42.9295,43.0873,326900.0
2013-06-18 11:30:00,57.36,57.42,57.14,57.14,52400.0,43.1098,43.1549,42.9445,42.9445,52400.0
2013-06-18 12:00:00,57.15,57.19,57.12,57.16,26600.0,42.952,42.9821,42.9295,42.9595,26600.0
2013-06-18 12:30:00,57.16,57.25,57.16,57.24,27600.0,42.9595,43.0272,42.9595,43.0197,27600.0
2013-06-18 13:00:00,57.24,57.24,57.17,57.18,43000.0,43.0197,43.0197,42.967,42.9746,43000.0
2013-06-18 13:30:00,57.19,57.26,57.17,57.23,28800.0,42.9821,43.0347,42.967,43.0121,28800.0
2013-06-18 14:00:00,57.23,57.3,57.19,57.28,40000.0,43.0121,43.0647,42.9821,43.0497,40000.0
2013-06-18 14:30:00,57.29,57.31,57.23,57.27,50800.0,43.0572,43.0723,43.0121,43.0422,50800.0
2013-06-18 15:00:00,57.26,57.3,57.23,57.3,65400.0,43.0347,43.0647,43.0121,43.0647,65400.0
2013-06-18 15:30:00,57.31,57.33,57.24,57.33,182500.0,43.0723,43.0873,43.0197,43.0873,182500.0
2013-06-19 09:30:00,57.39,57.58,57.13,57.17,82000.0,43.1324,43.2752,42.937,42.967,82000.0
2013-06-19 10:00:00,57.14,57.49,57.14,57.41,44700.0,42.9445,43.2075,42.9445,43.1474,44700.0
2013-06-19 10:30:00,57.43,57.43,57.17,57.21,41300.0,43.1625,43.1625,42.967,42.9971,41300.0
2013-06-19 11:00:00,57.21,57.26,57.13,57.22,78700.0,42.9971,43.0347,42.937,43.0046,78700.0
2013-06-19 11:30:00,57.24,57.29,57.18,57.25,24600.0,43.0197,43.0572,42.9746,43.0272,24600.0
2013-06-19 12:00:00,57.24,57.28,57.18,57.2,34600.0,43.0197,43.0497,42.9746,42.9896,34600.0
2013-06-19 12:30:00,57.2,57.26,57.11,57.13,156700.0,42.9896,43.0347,42.9219,42.937,156700.0
2013-06-19 13:00:00,57.13,57.16,57.12,57.16,40500.0,42.937,42.9595,42.9295,42.9595,40500.0
2013-06-19 13:30:00,57.15,57.25,57.13,57.25,44700.0,42.952,43.0272,42.937,43.0272,44700.0
2013-06-19 14:00:00,57.24,57.37,57.06,57.3,90100.0,43.0197,43.1174,42.8844,43.0647,90100.0
2013-06-19 14:30:00,57.3,57.4,56.97,57.01,126200.0,43.0647,43.1399,42.8167,42.8468,126200.0
2013-06-19 15:00:00,57.02,57.1,56.89,56.96,108800.0,42.8543,42.9144,42.7566,42.8092,108800.0
2013-06-19 15:30:00,56.94,56.98,56.52,56.53,238700.0,42.7942,42.8242,42.4785,42.486,238700.0
2013-06-20 09:30:00,56.12,56.37,55.35,55.72,249900.0,42.1779,42.3658,41.5992,41.8773,249900.0
2013-06-20 10:00:00,55.75,55.99,55.71,55.84,129300.0,41.8998,42.0802,41.8698,41.9675,129300.0
2013-06-20 10:30:00,55.82,56.12,55.8,56.04,119000.0,41.9524,42.1779,41.9374,42.1178,119000.0
2013-06-20 11:00:00,56.02,56.07,55.86,55.88,118600.0,42.1027,42.1403,41.9825,41.9975,118600.0
2013-06-20 11:30:00,55.88,55.99,55.86,55.9,82600.0,41.9975,42.0802,41.9825,42.0126,82600.0
2013-06-20 12:00:00,55.9,56.03,55.88,56.0,72900.0,42.0126,42.1103,41.9975,42.0877,72900.0
2013-06-20 12:30:00,56.0,56.04,55.88,55.88,60400.0,42.0877,42.1178,41.9975,41.9975,60400.0
2013-06-20 13:00:00,55.89,55.98,55.85,55.97,85600.0,42.005,42.0727,41.975,42.0652,85600.0
2013-06-20 13:30:00,55.96,56.04,55.91,55.94,61100.0,42.0576,42.1178,42.0201,42.0426,61100.0
2013-06-20 14:00:00,55.95,55.98,55.75,55.77,150900.0,42.0501,42.0727,41.8998,41.9149,150900.0
2013-06-20 14:30:00,55.76,55.83,55.66,55.69,126000.0,41.9073,41.9599,41.8322,41.8547,126000.0
2013-06-20 15:00:00,55.7,55.76,55.43,55.45,205700.0,41.8622,41.9073,41.6593,41.6743,205700.0
2013-06-20 15:30:00,55.44,55.52,55.31,55.42,417600.0,41.6668,41.727,41.5691,41.6518,417600.0
2013-06-21 09:30:00,54.78,55.14,54.48,54.99,1359900.0,41.1708,41.4414,40.9453,41.3286,1359900.0
2013-06-21 10:00:00,55.01,55.37,55.0,55.17,222300.0,41.3437,41.6142,41.3361,41.4639,222300.0
2013-06-21 10:30:00,55.17,55.48,55.15,55.38,124900.0,41.4639,41.6969,41.4489,41.6217,124900.0
2013-06-21 11:00:00,55.37,55.43,55.16,55.18,130700.0,41.6142,41.6593,41.4564,41.4714,130700.0
2013-06-21 11:30:00,55.18,55.31,55.02,55.3,123600.0,41.4714,41.5691,41.3512,41.5616,123600.0
2013-06-21 12:00:00,55.3,55.41,55.11,55.19,92000.0,41.5616,41.6443,41.4188,41.4789,92000.0
2013-06-21 12:30:00,55.2,55.69,55.13,55.68,90100.0,41.4865,41.8547,41.4338,41.8472,90100.0
2013-06-21 13:00:00,55.71,55.73,55.5,55.54,104800.0,41.8698,41.8848,41.7119,41.742,104800.0
2013-06-21 13:30:00,55.54,55.66,55.47,55.5,96200.0,41.742,41.8322,41.6894,41.7119,96200.0
2013-06-21 14:00:00,55.5,55.62,55.38,55.61,91900.0,41.7119,41.8021,41.6217,41.7946,91900.0
2013-06-21 14:30:00,55.6,55.63,55.48,55.59,103100.0,41.7871,41.8096,41.6969,41.7796,103100.0
2013-06-21 15:00:00,55.6,55.6,55.54,55.58,148000.0,41.7871,41.7871,41.742,41.7721,148000.0
2013-06-21 15:30:00,55.59,55.62,54.66,54.75,1304200.0,41.7796,41.8021,41.0806,41.1483,1304200.0
2013-06-24 09:30:00,54.56,54.68,53.74,53.9,314800.0,41.0055,41.0956,40.3892,40.5094,314800.0
2013-06-24 10:00:00,53.9,54.11,53.87,54.04,159400.0,40.5094,40.6673,40.4869,40.6146,159400.0
2013-06-24 10:30:00,54.02,54.48,53.98,54.47,229100.0,40.5996,40.9453,40.5695,40.9378,229100.0
2013-06-24 11:00:00,54.47,54.65,54.44,54.48,185400.0,40.9378,41.0731,40.9153,40.9453,185400.0
2013-06-24 11:30:00,54.48,54.66,54.48,54.6,109100.0,40.9453,41.0806,40.9453,41.0355,109100.0
2013-06-24 12:00:00,54.6,54.62,54.29,54.45,170000.0,41.0355,41.0505,40.8025,40.9228,170000.0
2013-06-24 12:30:00,54.45,54.65,54.45,54.62,94800.0,40.9228,41.0731,40.9228,41.0505,94800.0
2013-06-24 13:00:00,54.61,54.7,54.53,54.61,85600.0,41.043,41.1107,40.9829,41.043,85600.0
2013-06-24 13:30:00,54.61,54.66,54.51,54.6,93000.0,41.043,41.0806,40.9679,41.0355,93000.0
2013-06-24 14:00:00,54.65,54.82,54.57,54.74,91100.0,41.0731,41.2009,41.013,41.1407,91100.0
2013-06-24 14:30:00,54.72,54.8,54.54,54.58,120700.0,41.1257,41.1858,40.9904,41.0205,120700.0
2013-06-24 15:00:00,54.57,54.66,54.3,54.33,168500.0,41.013,41.0806,40.81,40.8326,168500.0
2013-06-24 15:30:00,54.34,54.5,54.3,54.31,313800.0,40.8401,40.9604,40.81,40.8176,313800.0
2013-06-25 09:30:00,54.92,55.16,54.37,54.72,135100.0,41.276,41.4564,40.8627,41.1257,135100.0
2013-06-25 10:00:00,54.72,54.8,54.52,54.68,245900.0,41.1257,41.1858,40.9754,41.0956,245900.0
2013-06-25 10:30:00,54.66,55.05,54.65,54.95,168500.0,41.0806,41.3737,41.0731,41.2986,168500.0
2013-06-25 11:00:00,54.95,55.0,54.9,54.95,95000.0,41.2986,41.3361,41.261,41.2986,95000.0
2013-06-25 11:30:00,54.95,55.08,54.93,54.98,153300.0,41.2986,41.3963,41.2835,41.3211,153300.0
2013-06-25 12:00:00,54.98,54.99,54.76,54.77,85200.0,41.3211,41.3286,41.1558,41.1633,85200.0
2013-06-25 12:30:00,54.78,54.87,54.77,54.81,61900.0,41.1708,41.2384,41.1633,41.1933,61900.0
2013-06-25 13:00:00,54.81,54.82,54.73,54.79,74400.0,41.1933,41.2009,41.1332,41.1783,74400.0
2013-06-25 13:30:00,54.79,54.85,54.7,54.71,133800.0,41.1783,41.2234,41.1107,41.1182,133800.0
2013-06-25 14:00:00,54.71,54.79,54.68,54.78,122200.0,41.1182,41.1783,41.0956,41.1708,122200.0
2013-06-25 14:30:00,54.77,54.79,54.6,54.61,147400.0,41.1633,41.1783,41.0355,41.043,147400.0
2013-06-25 15:00:00,54.61,54.9,54.6,54.87,111300.0,41.043,41.261,41.0355,41.2384,111300.0
2013-06-25 15:30:00,54.87,54.88,54.68,54.7,316200.0,41.2384,41.246,41.0956,41.1107,316200.0
2013-06-26 09:30:00,55.32,55.46,54.9,55.04,142400.0,41.5766,41.6819,41.261,41.3662,142400.0
2013-06-26 10:00:00,55.08,55.25,54.9,54.95,132400.0,41.3963,41.524,41.261,41.2986,132400.0
2013-06-26 10:30:00,54.96,54.99,54.74,54.75,86300.0,41.3061,41.3286,41.1407,41.1483,86300.0
2013-06-26 11:00:00,54.75,54.86,54.73,54.78,58000.0,41.1483,41.2309,41.1332,41.1708,58000.0
2013-06-26 11:30:00,54.76,54.95,54.76,54.93,36200.0,41.1558,41.2986,41.1558,41.2835,36200.0
2013-06-26 12:00:00,54.93,54.98,54.87,54.91,43400.0,41.2835,41.3211,41.2384,41.2685,43400.0
2013-06-26 12:30:00,54.91,54.98,54.84,54.98,55000.0,41.2685,41.3211,41.2159,41.3211,55000.0
2013-06-26 13:00:00,54.98,54.99,54.92,54.99,61500.0,41.3211,41.3286,41.276,41.3286,61500.0
2013-06-26 13:30:00,55.0,55.07,54.97,54.99,75600.0,41.3361,41.3888,41.3136,41.3286,75600.0
2013-06-26 14:00:00,55.02,55.02,54.94,55.01,48500.0,41.3512,41.3512,41.2911,41.3437,48500.0
2013-06-26 14:30:00,55.01,55.1,54.96,55.06,74500.0,41.3437,41.4113,41.3061,41.3812,74500.0
2013-06-26 15:00:00,55.07,55.22,55.07,55.2,81400.0,41.3888,41.5015,41.3888,41.4865,81400.0
2013-06-26 15:30:00,55.2,55.23,55.06,55.12,229500.0,41.4865,41.509,41.3812,41.4263,229500.0
2013-06-27 09:30:00,55.43,55.8,55.33,55.72,90600.0,41.6593,41.9374,41.5842,41.8773,90600.0
2013-06-27 10:00:00,55.74,55.82,55.51,55.77,90100.0,41.8923,41.9524,41.7194,41.9149,90100.0
2013-06-27 10:30:00,55.78,55.91,55.74,55.85,50900.0,41.9224,42.0201,41.8923,41.975,50900.0
2013-06-27 11:00:00,55.85,55.97,55.76,55.8,47800.0,41.975,42.0652,41.9073,41.9374,47800.0
2013-06-27 11:30:00,55.78,55.94,55.76,55.92,27400.0,41.9224,42.0426,41.9073,42.0276,27400.0
2013-06-27 12:00:00,55.92,55.93,55.74,55.77,109600.0,42.0276,42.0351,41.8923,41.9149,109600.0
2013-06-27 12:30:00,55.77,56.02,55.69,56.01,136700.0,41.9149,42.1027,41.8547,42.0952,136700.0
2013-06-27 13:00:00,56.0,56.12,55.97,56.03,37400.0,42.0877,42.1779,42.0652,42.1103,37400.0
2013-06-27 13:30:00,56.04,56.07,55.91,55.91,54200.0,42.1178,42.1403,42.0201,42.0201,54200.0
2013-06-27 14:00:00,55.91,55.92,55.85,55.89,43400.0,42.0201,42.0276,41.975,42.005,43400.0
2013-06-27 14:30:00,55.91,56.0,55.86,55.9,42700.0,42.0201,42.0877,41.9825,42.0126,42700.0
2013-06-27 15:00:00,55.9,55.92,55.81,55.92,55700.0,42.0126,42.0276,41.9449,42.0276,55700.0
2013-06-27 15:30:00,55.93,56.0,55.71,55.74,324800.0,42.0351,42.0877,41.8698,41.8923,324800.0
2013-06-28 09:30:00,55.55,56.01,55.5,55.98,330100.0,41.7495,42.0952,41.7119,42.0727,330100.0
2013-06-28 10:00:00,55.99,56.08,55.87,56.02,240300.0,42.0802,42.1478,41.99,42.1027,240300.0
2013-06-28 10:30:00,56.04,56.12,55.91,55.91,109600.0,42.1178,42.1779,42.0201,42.0201,109600.0
2013-06-28 11:00:00,55.89,56.0,55.85,55.85,62800.0,42.005,42.0877,41.975,41.975,62800.0
2013-06-28 11:30:00,55.87,56.03,55.87,56.02,287200.0,41.99,42.1103,41.99,42.1027,287200.0
2013-06-28 12:00:00,56.03,56.21,56.02,56.17,42600.0,42.1103,42.2455,42.1027,42.2155,42600.0
2013-06-28 12:30:00,56.14,56.27,56.13,56.15,23700.0,42.1929,42.2906,42.1854,42.2004,23700.0
2013-06-28 13:00:00,56.14,56.39,56.14,56.37,32300.0,42.1929,42.3808,42.1929,42.3658,32300.0
2013-06-28 13:30:00,56.37,56.46,56.36,56.42,50900.0,42.3658,42.4334,42.3583,42.4034,50900.0
2013-06-28 14:00:00,56.42,56.5,56.39,56.43,36300.0,42.4034,42.4635,42.3808,42.4109,36300.0
2013-06-28 14:30:00,56.43,56.49,56.42,56.48,40100.0,42.4109,42.456,42.4034,42.4485,40100.0
2013-06-28 15:00:00,56.48,56.53,56.39,56.52,94200.0,42.4485,42.486,42.3808,42.4785,94200.0
2013-06-28 15:30:00,56.52,56.57,56.29,56.3,234200.0,42.4785,42.5161,42.3057,42.3132,234200.0
2013-07-01 09:30:00,56.86,56.86,56.23,56.23,84600.0,42.7341,42.7341,42.2606,42.2606,84600.0
2013-07-01 10:00:00,56.23,56.65,56.23,56.53,61200.0,42.2606,42.5762,42.2606,42.486,61200.0
2013-07-01 10:30:00,56.54,56.65,56.45,56.57,48600.0,42.4936,42.5762,42.4259,42.5161,48600.0
2013-07-01 11:00:00,56.58,56.72,56.53,56.68,24600.0,42.5236,42.6288,42.486,42.5988,24600.0
2013-07-01 11:30:00,56.67,56.83,56.58,56.81,29500.0,42.5913,42.7115,42.5236,42.6965,29500.0
2013-07-01 12:00:00,56.82,57.0,56.81,56.95,46400.0,42.704,42.8393,42.6965,42.8017,46400.0
2013-07-01 12:30:00,56.96,56.97,56.83,56.84,32300.0,42.8092,42.8167,42.7115,42.719,32300.0
2013-07-01 13:00:00,56.84,56.85,56.75,56.78,29500.0,42.719,42.7265,42.6514,42.6739,29500.0
2013-07-01 13:30:00,56.79,56.83,56.73,56.73,29700.0,42.6814,42.7115,42.6364,42.6364,29700.0
2013-07-01 14:00:00,56.75,56.78,56.66,56.73,48400.0,42.6514,42.6739,42.5837,42.6364,48400.0
2013-07-01 14:30:00,56.73,56.85,56.7,56.84,32100.0,42.6364,42.7265,42.6138,42.719,32100.0
2013-07-01 15:00:00,56.85,56.87,56.67,56.67,42800.0,42.7265,42.7416,42.5913,42.5913,42800.0
2013-07-01 15:30:00,56.68,56.69,56.51,56.53,183800.0,42.5988,42.6063,42.471,42.486,183800.0
2013-07-02 09:30:00,56.39,56.89,56.33,56.7,54000.0,42.3808,42.7566,42.3357,42.6138,54000.0
2013-07-02 10:00:00,56.7,56.87,56.58,56.8,66500.0,42.6138,42.7416,42.5236,42.689,66500.0
2013-07-02 10:30:00,56.8,56.8,56.71,56.71,95700.0,42.689,42.689,42.6213,42.6213,95700.0
2013-07-02 11:00:00,56.71,56.74,56.66,56.69,45400.0,42.6213,42.6439,42.5837,42.6063,45400.0
2013-07-02 11:30:00,56.7,56.72,56.61,56.61,74800.0,42.6138,42.6288,42.5462,42.5462,74800.0
2013-07-02 12:00:00,56.63,56.65,56.35,56.47,47400.0,42.5612,42.5762,42.3508,42.4409,47400.0
2013-07-02 12:30:00,56.46,56.58,56.42,56.57,45100.0,42.4334,42.5236,42.4034,42.5161,45100.0
2013-07-02 13:00:00,56.58,56.61,56.51,56.56,30900.0,42.5236,42.5462,42.471,42.5086,30900.0
2013-07-02 13:30:00,56.52,56.55,56.34,56.47,29600.0,42.4785,42.5011,42.3432,42.4409,29600.0
2013-07-02 14:00:00,56.47,56.49,56.11,56.17,51500.0,42.4409,42.456,42.1704,42.2155,51500.0
2013-07-02 14:30:00,56.17,56.31,56.13,56.22,48900.0,42.2155,42.3207,42.1854,42.2531,48900.0
2013-07-02 15:00:00,56.23,56.53,56.23,56.37,67800.0,42.2606,42.486,42.2606,42.3658,67800.0
2013-07-02 15:30:00,56.37,56.5,56.33,56.44,157100.0,42.3658,42.4635,42.3357,42.4184,157100.0
2013-07-03 09:30:00,56.19,56.37,56.13,56.2,31700.0,42.2305,42.3658,42.1854,42.238,31700.0
2013-07-03 10:00:00,56.16,56.21,55.9,56.02,91500.0,42.208,42.2455,42.0126,42.1027,91500.0
2013-07-03 10:30:00,56.06,56.07,55.89,55.91,76400.0,42.1328,42.1403,42.005,42.0201,76400.0
2013-07-03 11:00:00,55.91,56.2,55.91,56.16,32500.0,42.0201,42.238,42.0201,42.208,32500.0
2013-07-03 11:30:00,56.18,56.3,56.05,56.3,30600.0,42.223,42.3132,42.1253,42.3132,30600.0
2013-07-03 12:00:00,56.3,56.47,56.25,56.43,38200.0,42.3132,42.4409,42.2756,42.4109,38200.0
2013-07-03 12:30:00,56.43,56.44,56.27,56.37,108600.0,42.4109,42.4184,42.2906,42.3658,108600.0
2013-07-05 09:30:00,56.75,56.85,56.24,56.58,44300.0,42.6514,42.7265,42.2681,42.5236,44300.0
2013-07-05 10:00:00,56.59,56.66,56.32,56.55,24000.0,42.5311,42.5837,42.3282,42.5011,24000.0
2013-07-05 10:30:00,56.53,56.72,56.49,56.69,65000.0,42.486,42.6288,42.456,42.6063,65000.0
2013-07-05 11:00:00,56.72,56.86,56.69,56.85,33700.0,42.6288,42.7341,42.6063,42.7265,33700.0
2013-07-05 11:30:00,56.82,56.99,56.8,56.99,36000.0,42.704,42.8318,42.689,42.8318,36000.0
2013-07-05 12:00:00,56.99,57.15,56.99,57.11,26800.0,42.8318,42.952,42.8318,42.9219,26800.0
2013-07-05 12:30:00,57.14,57.14,57.07,57.09,24300.0,42.9445,42.9445,42.8919,42.9069,24300.0
2013-07-05 13:00:00,57.08,57.12,56.99,57.12,31400.0,42.8994,42.9295,42.8318,42.9295,31400.0
2013-07-05 13:30:00,57.12,57.22,57.12,57.14,37700.0,42.9295,43.0046,42.9295,42.9445,37700.0
2013-07-05 14:00:00,57.12,57.28,57.11,57.28,28600.0,42.9295,43.0497,42.9219,43.0497,28600.0
2013-07-05 14:30:00,57.28,57.36,57.21,57.3,39000.0,43.0497,43.1098,42.9971,43.0647,39000.0
2013-07-05 15:00:00,57.28,57.39,57.28,57.3,78200.0,43.0497,43.1324,43.0497,43.0647,78200.0
2013-07-05 15:30:00,57.31,57.41,57.23,57.41,114400.0,43.0723,43.1474,43.0121,43.1474,114400.0
2013-07-08 09:30:00,57.53,57.95,57.53,57.88,81700.0,43.2376,43.5533,43.2376,43.5007,81700.0
2013-07-08 10:00:00,57.9,58.07,57.9,57.94,55800.0,43.5157,43.6435,43.5157,43.5457,55800.0
2013-07-08 10:30:00,57.98,58.1,57.92,57.98,25800.0,43.5758,43.666,43.5307,43.5758,25800.0
2013-07-08 11:00:00,57.97,57.98,57.7,57.72,36500.0,43.5683,43.5758,43.3654,43.3804,36500.0
2013-07-08 11:30:00,57.72,57.72,57.46,57.46,30800.0,43.3804,43.3804,43.185,43.185,30800.0
2013-07-08 12:00:00,57.47,57.49,57.35,57.36,30800.0,43.1925,43.2075,43.1023,43.1098,30800.0
2013-07-08 12:30:00,57.37,57.61,57.36,57.51,30400.0,43.1174,43.2977,43.1098,43.2226,30400.0
2013-07-08 13:00:00,57.51,57.65,57.51,57.62,27200.0,43.2226,43.3278,43.2226,43.3052,27200.0
2013-07-08 13:30:00,57.62,57.8,57.6,57.77,39400.0,43.3052,43.4405,43.2902,43.418,39400.0
2013-07-08 14:00:00,57.79,57.82,57.71,57.77,33000.0,43.433,43.4556,43.3729,43.418,33000.0
2013-07-08 14:30:00,57.78,58.0,57.77,57.93,74000.0,43.4255,43.5908,43.418,43.5382,74000.0
2013-07-08 15:00:00,57.93,57.94,57.75,57.77,60000.0,43.5382,43.5457,43.403,43.418,60000.0
2013-07-08 15:30:00,57.78,58.02,57.76,58.02,222400.0,43.4255,43.6059,43.4105,43.6059,222400.0
2013-07-09 09:30:00,58.17,58.87,58.17,58.8,80300.0,43.7186,44.2447,43.7186,44.1921,80300.0
2013-07-09 10:00:00,58.85,58.9,58.74,58.81,109000.0,44.2297,44.2673,44.147,44.1996,109000.0
2013-07-09 10:30:00,58.81,59.0,58.74,58.99,111400.0,44.1996,44.3424,44.147,44.3349,111400.0
2013-07-09 11:00:00,58.96,59.07,58.89,58.95,38300.0,44.3123,44.395,44.2597,44.3048,38300.0
2013-07-09 11:30:00,58.95,58.97,58.77,58.77,37200.0,44.3048,44.3199,44.1695,44.1695,37200.0
2013-07-09 12:00:00,58.81,58.81,58.72,58.8,30200.0,44.1996,44.1996,44.132,44.1921,30200.0
2013-07-09 12:30:00,58.8,58.87,58.74,58.79,36600.0,44.1921,44.2447,44.147,44.1846,36600.0
2013-07-09 13:00:00,58.79,58.86,58.76,58.76,38900.0,44.1846,44.2372,44.162,44.162,38900.0
2013-07-09 13:30:00,58.77,58.78,58.55,58.6,39800.0,44.1695,44.1771,44.0042,44.0418,39800.0
2013-07-09 14:00:00,58.61,58.64,58.5,58.53,33100.0,44.0493,44.0718,43.9666,43.9892,33100.0
2013-07-09 14:30:00,58.54,58.54,58.41,58.47,37300.0,43.9967,43.9967,43.899,43.9441,37300.0
2013-07-09 15:00:00,58.48,58.58,58.4,58.46,35700.0,43.9516,44.0268,43.8915,43.9366,35700.0
2013-07-09 15:30:00,58.46,58.47,58.35,58.39,79400.0,43.9366,43.9441,43.8539,43.884,79400.0
2013-07-10 09:30:00,58.22,58.72,58.22,58.46,55200.0,43.7562,44.132,43.7562,43.9366,55200.0
2013-07-10 10:00:00,58.43,58.68,58.42,58.57,56500.0,43.914,44.1019,43.9065,44.0192,56500.0
2013-07-10 10:30:00,58.57,58.6,58.24,58.27,44800.0,44.0192,44.0418,43.7712,43.7938,44800.0
2013-07-10 11:00:00,58.28,58.31,58.23,58.26,36100.0,43.8013,43.8238,43.7637,43.7863,36100.0
2013-07-10 11:30:00,58.25,58.31,58.07,58.07,45100.0,43.7787,43.8238,43.6435,43.6435,45100.0
2013-07-10 12:00:00,58.09,58.09,57.96,57.98,74000.0,43.6585,43.6585,43.5608,43.5758,74000.0
2013-07-10 12:30:00,57.99,58.02,57.98,57.98,59300.0,43.5833,43.6059,43.5758,43.5758,59300.0
2013-07-10 13:00:00,57.97,58.02,57.97,58.01,69500.0,43.5683,43.6059,43.5683,43.5984,69500.0
2013-07-10 13:30:00,58.01,58.23,57.98,58.01,54500.0,43.5984,43.7637,43.5758,43.5984,54500.0
2013-07-10 14:00:00,58.02,58.22,57.95,57.97,77600.0,43.6059,43.7562,43.5533,43.5683,77600.0
2013-07-10 14:30:00,57.99,58.02,57.83,57.93,48200.0,43.5833,43.6059,43.4631,43.5382,48200.0
2013-07-10 15:00:00,57.95,58.06,57.93,58.04,52700.0,43.5533,43.6359,43.5382,43.6209,52700.0
2013-07-10 15:30:00,58.03,58.19,58.03,58.14,110600.0,43.6134,43.7336,43.6134,43.6961,110600.0
2013-07-11 09:30:00,59.03,59.13,58.66,58.77,96300.0,44.365,44.4401,44.0869,44.1695,96300.0
2013-07-11 10:00:00,58.76,59.15,58.75,59.15,119200.0,44.162,44.4551,44.1545,44.4551,119200.0
2013-07-11 10:30:00,59.13,59.19,58.85,59.18,51200.0,44.4401,44.4852,44.2297,44.4777,51200.0
2013-07-11 11:00:00,59.16,59.19,58.97,59.02,28200.0,44.4627,44.4852,44.3199,44.3574,28200.0
2013-07-11 11:30:00,59.02,59.14,59.0,59.13,49000.0,44.3574,44.4476,44.3424,44.4401,49000.0
2013-07-11 12:00:00,59.11,59.12,58.96,59.03,47000.0,44.4251,44.4326,44.3123,44.365,47000.0
2013-07-11 12:30:00,59.04,59.05,58.91,58.97,54000.0,44.3725,44.38,44.2748,44.3199,54000.0
2013-07-11 13:00:00,58.97,59.01,58.92,58.95,46100.0,44.3199,44.3499,44.2823,44.3048,46100.0
2013-07-11 13:30:00,58.95,58.98,58.88,58.91,58500.0,44.3048,44.3274,44.2522,44.2748,58500.0
2013-07-11 14:00:00,58.92,59.02,58.9,58.98,45900.0,44.2823,44.3574,44.2673,44.3274,45900.0
2013-07-11 14:30:00,59.0,59.03,58.94,58.99,71700.0,44.3424,44.365,44.2973,44.3349,71700.0
2013-07-11 15:00:00,59.0,59.02,58.94,58.94,83600.0,44.3424,44.3574,44.2973,44.2973,83600.0
2013-07-11 15:30:00,58.94,58.94,58.77,58.88,159200.0,44.2973,44.2973,44.1695,44.2522,159200.0
2013-07-12 09:30:00,57.92,58.75,57.92,58.49,109300.0,43.5307,44.1545,43.5307,43.9591,109300.0
2013-07-12 10:00:00,58.49,58.52,57.88,58.18,139700.0,43.9591,43.9817,43.5007,43.7261,139700.0
2013-07-12 10:30:00,58.2,58.27,58.15,58.23,61100.0,43.7412,43.7938,43.7036,43.7637,61100.0
2013-07-12 11:00:00,58.25,58.31,58.12,58.13,34800.0,43.7787,43.8238,43.681,43.6885,34800.0
2013-07-12 11:30:00,58.13,58.19,58.11,58.17,53700.0,43.6885,43.7336,43.6735,43.7186,53700.0
2013-07-12 12:00:00,58.19,58.19,58.08,58.11,28100.0,43.7336,43.7336,43.651,43.6735,28100.0
2013-07-12 12:30:00,58.12,58.21,58.12,58.18,45400.0,43.681,43.7487,43.681,43.7261,45400.0
2013-07-12 13:00:00,58.17,58.34,58.14,58.32,39000.0,43.7186,43.8464,43.6961,43.8313,39000.0
2013-07-12 13:30:00,58.32,58.34,58.08,58.08,41500.0,43.8313,43.8464,43.651,43.651,41500.0
2013-07-12 14:00:00,58.08,58.09,57.7,57.74,92500.0,43.651,43.6585,43.3654,43.3954,92500.0
2013-07-12 14:30:00,57.74,57.84,57.67,57.84,73800.0,43.3954,43.4706,43.3428,43.4706,73800.0
2013-07-12 15:00:00,57.85,57.86,57.56,57.6,131400.0,43.4781,43.4856,43.2602,43.2902,131400.0
2013-07-12 15:30:00,57.6,57.83,57.6,57.83,312900.0,43.2902,43.4631,43.2902,43.4631,312900.0
2013-07-15 09:30:00,57.94,58.99,57.87,58.99,155000.0,43.5457,44.3349,43.4931,44.3349,155000.0
2013-07-15 10:00:00,58.98,59.04,58.7,58.7,183000.0,44.3274,44.3725,44.1169,44.1169,183000.0
2013-07-15 10:30:00,58.7,58.87,58.65,58.87,132200.0,44.1169,44.2447,44.0794,44.2447,132200.0
2013-07-15 11:00:00,58.86,59.07,58.84,59.04,61500.0,44.2372,44.395,44.2222,44.3725,61500.0
2013-07-15 11:30:00,59.04,59.21,59.03,59.14,66400.0,44.3725,44.5002,44.365,44.4476,66400.0
2013-07-15 12:00:00,59.13,59.44,59.13,59.44,95100.0,44.4401,44.6731,44.4401,44.6731,95100.0
2013-07-15 12:30:00,59.44,59.49,59.35,59.38,30600.0,44.6731,44.7107,44.6055,44.628,30600.0
2013-07-15 13:00:00,59.37,59.38,59.28,59.31,38600.0,44.6205,44.628,44.5528,44.5754,38600.0
2013-07-15 13:30:00,59.31,60.36,59.23,59.84,414900.0,44.5754,45.3645,44.5153,44.9737,414900.0
2013-07-15 14:00:00,59.85,60.02,59.76,59.93,87300.0,44.9812,45.109,44.9136,45.0414,87300.0
2013-07-15 14:30:00,59.92,60.04,59.83,59.97,60400.0,45.0339,45.124,44.9662,45.0714,60400.0
2013-07-15 15:00:00,59.98,60.31,59.93,60.27,129700.0,45.0789,45.327,45.0414,45.2969,129700.0
2013-07-15 15:30:00,60.27,60.28,59.84,59.94,277400.0,45.2969,45.3044,44.9737,45.0489,277400.0
2013-07-16 09:30:00,60.16,60.3,59.95,60.17,183800.0,45.2142,45.3194,45.0564,45.2217,183800.0
2013-07-16 10:00:00,60.15,60.25,60.06,60.11,56300.0,45.2067,45.2819,45.1391,45.1766,56300.0
2013-07-16 10:30:00,60.09,60.32,60.04,60.31,85400.0,45.1616,45.3345,45.124,45.327,85400.0
2013-07-16 11:00:00,60.28,60.31,60.12,60.13,136900.0,45.3044,45.327,45.1842,45.1917,136900.0
2013-07-16 11:30:00,60.14,60.22,60.11,60.17,114000.0,45.1992,45.2593,45.1766,45.2217,114000.0
2013-07-16 12:00:00,60.17,60.33,60.13,60.33,58100.0,45.2217,45.342,45.1917,45.342,58100.0
2013-07-16 12:30:00,60.33,60.39,60.28,60.28,45000.0,45.342,45.3871,45.3044,45.3044,45000.0
2013-07-16 13:00:00,60.28,60.28,60.15,60.24,47100.0,45.3044,45.3044,45.2067,45.2744,47100.0
2013-07-16 13:30:00,60.24,60.37,60.23,60.36,39800.0,45.2744,45.3721,45.2668,45.3645,39800.0
2013-07-16 14:00:00,60.36,60.45,60.34,60.42,87500.0,45.3645,45.4322,45.3495,45.4096,87500.0
2013-07-16 14:30:00,60.42,60.55,60.33,60.33,125600.0,45.4096,45.5073,45.342,45.342,125600.0
2013-07-16 15:00:00,60.33,60.33,60.1,60.18,135700.0,45.342,45.342,45.1691,45.2293,135700.0
2013-07-16 15:30:00,60.19,60.26,60.07,60.24,277900.0,45.2368,45.2894,45.1466,45.2744,277900.0
2013-07-17 09:30:00,60.53,60.65,60.2,60.26,112000.0,45.4923,45.5825,45.2443,45.2894,112000.0
2013-07-17 10:00:00,60.25,60.26,59.93,60.01,91800.0,45.2819,45.2894,45.0414,45.1015,91800.0
2013-07-17 10:30:00,60.0,60.06,59.83,59.96,46200.0,45.094,45.1391,44.9662,45.0639,46200.0
2013-07-17 11:00:00,59.98,60.0,59.91,59.96,84400.0,45.0789,45.094,45.0263,45.0639,84400.0
2013-07-17 11:30:00,59.94,59.98,59.83,59.89,29800.0,45.0489,45.0789,44.9662,45.0113,29800.0
2013-07-17 12:00:00,59.89,60.0,59.88,59.96,33300.0,45.0113,45.094,45.0038,45.0639,33300.0
2013-07-17 12:30:00,59.96,60.0,59.92,59.98,17500.0,45.0639,45.094,45.0339,45.0789,17500.0
2013-07-17 13:00:00,59.98,60.09,59.97,60.0,41000.0,45.0789,45.1616,45.0714,45.094,41000.0
2013-07-17 13:30:00,60.0,60.07,60.0,60.04,39000.0,45.094,45.1466,45.094,45.124,39000.0
2013-07-17 14:00:00,60.05,60.05,60.01,60.02,28700.0,45.1316,45.1316,45.1015,45.109,28700.0
2013-07-17 14:30:00,60.02,60.02,59.83,59.88,22700.0,45.109,45.109,44.9662,45.0038,22700.0
2013-07-17 15:00:00,59.87,60.01,59.87,59.98,40900.0,44.9963,45.1015,44.9963,45.0789,40900.0
2013-07-17 15:30:00,59.99,60.09,59.95,60.05,94700.0,45.0865,45.1616,45.0564,45.1316,94700.0
2013-07-18 09:30:00,60.24,60.5,60.23,60.42,65100.0,45.2744,45.4698,45.2668,45.4096,65100.0
2013-07-18 10:00:00,60.47,60.56,60.39,60.46,50000.0,45.4472,45.5149,45.3871,45.4397,50000.0
2013-07-18 10:30:00,60.46,60.57,60.4,60.53,39300.0,45.4397,45.5224,45.3946,45.4923,39300.0
2013-07-18 11:00:00,60.55,60.61,60.51,60.6,34900.0,45.5073,45.5524,45.4773,45.5449,34900.0
2013-07-18 11:30:00,60.61,60.73,60.59,60.64,60500.0,45.5524,45.6426,45.5374,45.575,60500.0
2013-07-18 12:00:00,60.64,60.76,60.63,60.69,64400.0,45.575,45.6652,45.5675,45.6126,64400.0
2013-07-18 12:30:00,60.7,60.72,60.57,60.62,35100.0,45.6201,45.6351,45.5224,45.5599,35100.0
2013-07-18 13:00:00,60.61,60.65,60.56,60.59,42800.0,45.5524,45.5825,45.5149,45.5374,42800.0
2013-07-18 13:30:00,60.6,60.73,60.58,60.68,56600.0,45.5449,45.6426,45.5299,45.605,56600.0
2013-07-18 14:00:00,60.69,60.79,60.66,60.77,55400.0,45.6126,45.6877,45.59,45.6727,55400.0
2013-07-18 14:30:00,60.76,60.82,60.69,60.73,99700.0,45.6652,45.7103,45.6126,45.6426,99700.0
2013-07-18 15:00:00,60.73,60.74,60.58,60.66,76900.0,45.6426,45.6501,45.5299,45.59,76900.0
2013-07-18 15:30:00,60.67,60.75,60.62,60.7,128200.0,45.5975,45.6577,45.5599,45.6201,128200.0
2013-07-19 09:30:00,60.67,60.93,60.42,60.61,198400.0,45.5975,45.7929,45.4096,45.5524,198400.0
2013-07-19 10:00:00,60.65,60.77,60.54,60.61,64700.0,45.5825,45.6727,45.4998,45.5524,64700.0
2013-07-19 10:30:00,60.63,60.81,60.6,60.63,46800.0,45.5675,45.7027,45.5449,45.5675,46800.0
2013-07-19 11:00:00,60.7,60.7,60.5,60.51,27300.0,45.6201,45.6201,45.4698,45.4773,27300.0
2013-07-19 11:30:00,60.51,60.55,60.46,60.47,11600.0,45.4773,45.5073,45.4397,45.4472,11600.0
2013-07-19 12:00:00,60.47,60.51,60.44,60.47,23000.0,45.4472,45.4773,45.4247,45.4472,23000.0
2013-07-19 12:30:00,60.46,60.53,60.45,60.47,12100.0,45.4397,45.4923,45.4322,45.4472,12100.0
2013-07-19 13:00:00,60.5,60.54,60.45,60.49,26500.0,45.4698,45.4998,45.4322,45.4622,26500.0
2013-07-19 13:30:00,60.48,60.55,60.47,60.52,15100.0,45.4547,45.5073,45.4472,45.4848,15100.0
2013-07-19 14:00:00,60.53,60.65,60.52,60.59,19400.0,45.4923,45.5825,45.4848,45.5374,19400.0
2013-07-19 14:30:00,60.6,60.6,60.47,60.49,43400.0,45.5449,45.5449,45.4472,45.4622,43400.0
2013-07-19 15:00:00,60.5,60.51,60.47,60.51,32200.0,45.4698,45.4773,45.4472,45.4773,32200.0
2013-07-19 15:30:00,60.51,60.61,60.5,60.6,110000.0,45.4773,45.5524,45.4698,45.5449,110000.0
2013-07-22 09:30:00,61.12,61.13,60.51,60.52,126800.0,45.9357,45.9432,45.4773,45.4848,126800.0
2013-07-22 10:00:00,60.51,60.75,60.5,60.62,51900.0,45.4773,45.6577,45.4698,45.5599,51900.0
2013-07-22 10:30:00,60.64,60.67,60.57,60.6,55100.0,45.575,45.5975,45.5224,45.5449,55100.0
2013-07-22 11:00:00,60.59,60.73,60.56,60.58,45500.0,45.5374,45.6426,45.5149,45.5299,45500.0
2013-07-22 11:30:00,60.61,60.75,60.57,60.59,41300.0,45.5524,45.6577,45.5224,45.5374,41300.0
2013-07-22 12:00:00,60.6,60.61,60.48,60.51,29100.0,45.5449,45.5524,45.4547,45.4773,29100.0
2013-07-22 12:30:00,60.54,60.63,60.5,60.52,62900.0,45.4998,45.5675,45.4698,45.4848,62900.0
2013-07-22 13:00:00,60.53,60.6,60.52,60.55,18800.0,45.4923,45.5449,45.4848,45.5073,18800.0
2013-07-22 13:30:00,60.56,60.58,60.45,60.56,28900.0,45.5149,45.5299,45.4322,45.5149,28900.0
2013-07-22 14:00:00,60.57,60.62,60.57,60.59,32300.0,45.5224,45.5599,45.5224,45.5374,32300.0
2013-07-22 14:30:00,60.59,60.66,60.55,60.64,35900.0,45.5374,45.59,45.5073,45.575,35900.0
2013-07-22 15:00:00,60.65,60.65,60.49,60.55,74100.0,45.5825,45.5825,45.4622,45.5073,74100.0
2013-07-22 15:30:00,60.54,60.56,60.48,60.54,97100.0,45.4998,45.5149,45.4547,45.4998,97100.0
2013-07-23 09:30:00,60.9,60.9,60.29,60.29,37500.0,45.7704,45.7704,45.3119,45.3119,37500.0
2013-07-23 10:00:00,60.33,60.36,60.2,60.24,66900.0,45.342,45.3645,45.2443,45.2744,66900.0
2013-07-23 10:30:00,60.19,60.21,60.06,60.1,90600.0,45.2368,45.2518,45.1391,45.1691,90600.0
2013-07-23 11:00:00,60.06,60.15,59.97,60.0,60500.0,45.1391,45.2067,45.0714,45.094,60500.0
2013-07-23 11:30:00,60.02,60.05,59.91,59.95,35200.0,45.109,45.1316,45.0263,45.0564,35200.0
2013-07-23 12:00:00,59.96,60.03,59.88,60.0,25400.0,45.0639,45.1165,45.0038,45.094,25400.0
2013-07-23 12:30:00,60.0,60.03,59.89,59.92,15500.0,45.094,45.1165,45.0113,45.0339,15500.0
2013-07-23 13:00:00,59.92,60.0,59.89,59.96,34300.0,45.0339,45.094,45.0113,45.0639,34300.0
2013-07-23 13:30:00,59.99,59.99,59.8,59.85,56600.0,45.0865,45.0865,44.9437,44.9812,56600.0
2013-07-23 14:00:00,59.86,59.87,59.74,59.84,52400.0,44.9888,44.9963,44.8986,44.9737,52400.0
2013-07-23 14:30:00,59.84,59.94,59.8,59.94,35700.0,44.9737,45.0489,44.9437,45.0489,35700.0
2013-07-23 15:00:00,59.95,60.02,59.93,60.0,46400.0,45.0564,45.109,45.0414,45.094,46400.0
2013-07-23 15:30:00,60.0,60.01,59.83,59.88,151000.0,45.094,45.1015,44.9662,45.0038,151000.0
2013-07-24 09:30:00,60.36,60.48,59.75,59.88,94300.0,45.3645,45.4547,44.9061,45.0038,94300.0
2013-07-24 10:00:00,59.89,59.96,59.69,59.69,71000.0,45.0113,45.0639,44.861,44.861,71000.0
2013-07-24 10:30:00,59.69,59.87,59.69,59.77,44800.0,44.861,44.9963,44.861,44.9211,44800.0
2013-07-24 11:00:00,59.79,59.8,59.67,59.71,51400.0,44.9361,44.9437,44.846,44.876,51400.0
2013-07-24 11:30:00,59.69,59.78,59.66,59.66,47900.0,44.861,44.9286,44.8384,44.8384,47900.0
2013-07-24 12:00:00,59.7,59.8,59.65,59.7,47400.0,44.8685,44.9437,44.8309,44.8685,47400.0
2013-07-24 12:30:00,59.7,59.7,59.5,59.5,46000.0,44.8685,44.8685,44.7182,44.7182,46000.0
2013-07-24 13:00:00,59.53,59.56,59.46,59.48,18700.0,44.7407,44.7633,44.6881,44.7032,18700.0
2013-07-24 13:30:00,59.5,59.5,59.42,59.5,19900.0,44.7182,44.7182,44.6581,44.7182,19900.0
2013-07-24 14:00:00,59.5,59.51,59.46,59.5,30100.0,44.7182,44.7257,44.6881,44.7182,30100.0
2013-07-24 14:30:00,59.5,59.56,59.46,59.48,51900.0,44.7182,44.7633,44.6881,44.7032,51900.0
2013-07-24 15:00:00,59.49,59.51,59.4,59.41,48200.0,44.7107,44.7257,44.643,44.6506,48200.0
2013-07-24 15:30:00,59.41,59.43,59.28,59.29,207900.0,44.6506,44.6656,44.5528,44.5604,207900.0
2013-07-25 09:30:00,59.26,59.34,58.89,59.17,62800.0,44.5378,44.5979,44.2597,44.4702,62800.0
2013-07-25 10:00:00,59.17,59.32,58.78,58.87,104600.0,44.4702,44.5829,44.1771,44.2447,104600.0
2013-07-25 10:30:00,58.88,58.99,58.79,58.87,61500.0,44.2522,44.3349,44.1846,44.2447,61500.0
2013-07-25 11:00:00,58.89,58.9,58.5,58.56,50200.0,44.2597,44.2673,43.9666,44.0117,50200.0
2013-07-25 11:30:00,58.57,58.8,58.49,58.78,33700.0,44.0192,44.1921,43.9591,44.1771,33700.0
2013-07-25 12:00:00,58.77,59.0,58.75,58.97,25800.0,44.1695,44.3424,44.1545,44.3199,25800.0
2013-07-25 12:30:00,59.0,59.02,58.95,59.01,27200.0,44.3424,44.3574,44.3048,44.3499,27200.0
2013-07-25 13:00:00,59.01,59.02,58.98,59.0,31900.0,44.3499,44.3574,44.3274,44.3424,31900.0
2013-07-25 13:30:00,59.01,59.04,58.97,59.04,35300.0,44.3499,44.3725,44.3199,44.3725,35300.0
2013-07-25 14:00:00,59.02,59.05,58.85,58.85,50600.0,44.3574,44.38,44.2297,44.2297,50600.0
2013-07-25 14:30:00,58.86,58.92,58.74,58.86,61800.0,44.2372,44.2823,44.147,44.2372,61800.0
2013-07-25 15:00:00,58.88,59.05,58.87,59.04,69000.0,44.2522,44.38,44.2447,44.3725,69000.0
2013-07-25 15:30:00,59.04,59.2,59.04,59.19,147300.0,44.3725,44.4927,44.3725,44.4852,147300.0
2013-07-26 09:30:00,58.71,59.26,58.63,59.26,47100.0,44.1245,44.5378,44.0643,44.5378,47100.0
2013-07-26 10:00:00,59.27,59.44,59.26,59.34,50400.0,44.5453,44.6731,44.5378,44.5979,50400.0
2013-07-26 10:30:00,59.37,59.37,58.91,58.91,35400.0,44.6205,44.6205,44.2748,44.2748,35400.0
2013-07-26 11:00:00,58.92,59.16,58.89,59.11,31300.0,44.2823,44.4627,44.2597,44.4251,31300.0
2013-07-26 11:30:00,59.12,59.18,59.08,59.18,27500.0,44.4326,44.4777,44.4025,44.4777,27500.0
2013-07-26 12:00:00,59.18,59.26,59.1,59.12,13900.0,44.4777,44.5378,44.4176,44.4326,13900.0
2013-07-26 12:30:00,59.13,59.22,59.1,59.1,11300.0,44.4401,44.5078,44.4176,44.4176,11300.0
2013-07-26 13:00:00,59.12,59.13,59.03,59.07,28700.0,44.4326,44.4401,44.365,44.395,28700.0
2013-07-26 13:30:00,59.08,59.21,59.08,59.18,12700.0,44.4025,44.5002,44.4025,44.4777,12700.0
2013-07-26 14:00:00,59.18,59.27,59.13,59.13,35700.0,44.4777,44.5453,44.4401,44.4401,35700.0
2013-07-26 14:30:00,59.13,59.23,59.13,59.21,25100.0,44.4401,44.5153,44.4401,44.5002,25100.0
2013-07-26 15:00:00,59.22,59.36,59.19,59.35,34700.0,44.5078,44.613,44.4852,44.6055,34700.0
2013-07-26 15:30:00,59.35,59.39,59.29,59.39,68800.0,44.6055,44.6355,44.5604,44.6355,68800.0
2013-07-29 09:30:00,58.49,59.41,58.14,59.41,35700.0,43.9591,44.6506,43.6961,44.6506,35700.0
2013-07-29 10:00:00,59.39,59.39,59.19,59.32,19600.0,44.6355,44.6355,44.4852,44.5829,19600.0
2013-07-29 10:30:00,59.32,59.34,59.21,59.24,14300.0,44.5829,44.5979,44.5002,44.5228,14300.0
2013-07-29 11:00:00,59.26,59.26,58.91,58.95,20500.0,44.5378,44.5378,44.2748,44.3048,20500.0
2013-07-29 11:30:00,58.95,58.97,58.87,58.96,21100.0,44.3048,44.3199,44.2447,44.3123,21100.0
2013-07-29 12:00:00,58.96,59.11,58.96,59.05,20400.0,44.3123,44.4251,44.3123,44.38,20400.0
2013-07-29 12:30:00,59.07,59.17,59.06,59.08,11000.0,44.395,44.4702,44.3875,44.4025,11000.0
2013-07-29 13:00:00,59.1,59.21,59.09,59.18,30000.0,44.4176,44.5002,44.4101,44.4777,30000.0
2013-07-29 13:30:00,59.2,59.2,59.09,59.15,15100.0,44.4927,44.4927,44.4101,44.4551,15100.0
2013-07-29 14:00:00,59.15,59.15,59.08,59.12,25400.0,44.4551,44.4551,44.4025,44.4326,25400.0
2013-07-29 14:30:00,59.12,59.15,59.08,59.13,21400.0,44.4326,44.4551,44.4025,44.4401,21400.0
2013-07-29 15:00:00,59.14,59.18,59.13,59.15,29100.0,44.4476,44.4777,44.4401,44.4551,29100.0
2013-07-29 15:30:00,59.15,59.17,59.03,59.09,86000.0,44.4551,44.4702,44.365,44.4101,86000.0
2013-07-30 09:30:00,59.32,59.49,58.9,59.04,52000.0,44.5829,44.7107,44.2673,44.3725,52000.0
2013-07-30 10:00:00,59.03,59.12,58.84,59.05,49300.0,44.365,44.4326,44.2222,44.38,49300.0
2013-07-30 10:30:00,59.07,59.22,58.95,59.1,33100.0,44.395,44.5078,44.3048,44.4176,33100.0
2013-07-30 11:00:00,59.11,59.22,59.0,59.21,38600.0,44.4251,44.5078,44.3424,44.5002,38600.0
2013-07-30 11:30:00,59.2,59.26,59.16,59.19,37200.0,44.4927,44.5378,44.4627,44.4852,37200.0
2013-07-30 12:00:00,59.2,59.22,59.08,59.13,22300.0,44.4927,44.5078,44.4025,44.4401,22300.0
2013-07-30 12:30:00,59.13,59.26,59.11,59.22,17500.0,44.4401,44.5378,44.4251,44.5078,17500.0
2013-07-30 13:00:00,59.22,59.26,59.1,59.11,19300.0,44.5078,44.5378,44.4176,44.4251,19300.0
2013-07-30 13:30:00,59.1,59.1,58.96,58.97,31400.0,44.4176,44.4176,44.3123,44.3199,31400.0
2013-07-30 14:00:00,58.96,59.07,58.92,59.07,25900.0,44.3123,44.395,44.2823,44.395,25900.0
2013-07-30 14:30:00,59.08,59.2,59.07,59.13,34100.0,44.4025,44.4927,44.395,44.4401,34100.0
2013-07-30 15:00:00,59.13,59.24,59.08,59.22,40600.0,44.4401,44.5228,44.4025,44.5078,40600.0
2013-07-30 15:30:00,59.22,59.26,59.17,59.19,154300.0,44.5078,44.5378,44.4702,44.4852,154300.0
2013-07-31 09:30:00,59.22,59.6,59.17,59.58,96700.0,44.5078,44.7933,44.4702,44.7783,96700.0
2013-07-31 10:00:00,59.58,59.69,59.45,59.69,53300.0,44.7783,44.861,44.6806,44.861,53300.0
2013-07-31 10:30:00,59.68,60.04,59.68,60.0,64800.0,44.8535,45.124,44.8535,45.094,64800.0
2013-07-31 11:00:00,60.0,60.27,59.88,60.04,73900.0,45.094,45.2969,45.0038,45.124,73900.0
2013-07-31 11:30:00,60.06,60.06,59.69,60.02,109900.0,45.1391,45.1391,44.861,45.109,109900.0
2013-07-31 12:00:00,60.02,60.15,59.99,59.99,47400.0,45.109,45.2067,45.0865,45.0865,47400.0
2013-07-31 12:30:00,59.98,60.0,59.71,59.71,24200.0,45.0789,45.094,44.876,44.876,24200.0
2013-07-31 13:00:00,59.72,59.78,59.71,59.72,20300.0,44.8835,44.9286,44.876,44.8835,20300.0
2013-07-31 13:30:00,59.75,59.87,59.73,59.84,17300.0,44.9061,44.9963,44.8911,44.9737,17300.0
2013-07-31 14:00:00,59.85,59.95,59.62,59.81,35700.0,44.9812,45.0564,44.8084,44.9512,35700.0
2013-07-31 14:30:00,59.81,60.06,59.8,60.04,38400.0,44.9512,45.1391,44.9437,45.124,38400.0
2013-07-31 15:00:00,60.04,60.05,59.76,59.86,53400.0,45.124,45.1316,44.9136,44.9888,53400.0
2013-07-31 15:30:00,59.88,59.88,59.55,59.62,187900.0,45.0038,45.0038,44.7558,44.8084,187900.0
2013-08-01 09:30:00,60.22,60.39,59.37,60.39,145100.0,45.2593,45.3871,44.6205,45.3871,145100.0
2013-08-01 10:00:00,60.34,60.54,60.32,60.42,54500.0,45.3495,45.4998,45.3345,45.4096,54500.0
2013-08-01 10:30:00,60.41,60.56,60.4,60.44,28700.0,45.4021,45.5149,45.3946,45.4247,28700.0
2013-08-01 11:00:00,60.47,60.49,60.35,60.44,30400.0,45.4472,45.4622,45.357,45.4247,30400.0
2013-08-01 11:30:00,60.46,61.05,60.46,60.96,108100.0,45.4397,45.8831,45.4397,45.8155,108100.0
2013-08-01 12:00:00,60.96,61.3,60.95,61.3,71800.0,45.8155,46.071,45.808,46.071,71800.0
2013-08-01 12:30:00,61.29,61.35,61.23,61.31,58700.0,46.0635,46.1086,46.0184,46.0785,58700.0
2013-08-01 13:00:00,61.3,61.35,61.1,61.16,40900.0,46.071,46.1086,45.9207,45.9658,40900.0
2013-08-01 13:30:00,61.12,61.21,61.07,61.2,37500.0,45.9357,46.0034,45.8982,45.9959,37500.0
2013-08-01 14:00:00,61.2,61.2,61.05,61.15,106000.0,45.9959,45.9959,45.8831,45.9583,106000.0
2013-08-01 14:30:00,61.16,61.17,61.05,61.09,38600.0,45.9658,45.9733,45.8831,45.9132,38600.0
2013-08-01 15:00:00,61.1,61.16,61.05,61.13,62200.0,45.9207,45.9658,45.8831,45.9432,62200.0
2013-08-01 15:30:00,61.13,61.15,60.98,61.07,283800.0,45.9432,45.9583,45.8305,45.8982,283800.0
2013-08-02 09:30:00,60.57,60.66,59.69,59.8,220800.0,45.5224,45.59,44.861,44.9437,220800.0
2013-08-02 10:00:00,59.8,59.94,59.59,59.7,128800.0,44.9437,45.0489,44.7858,44.8685,128800.0
2013-08-02 10:30:00,59.7,59.73,59.34,59.34,147700.0,44.8685,44.8911,44.5979,44.5979,147700.0
2013-08-02 11:00:00,59.35,59.65,59.22,59.65,105000.0,44.6055,44.8309,44.5078,44.8309,105000.0
2013-08-02 11:30:00,59.66,60.0,59.64,59.99,99800.0,44.8384,45.094,44.8234,45.0865,99800.0
2013-08-02 12:00:00,59.98,60.06,59.86,59.87,52100.0,45.0789,45.1391,44.9888,44.9963,52100.0
2013-08-02 12:30:00,59.88,60.38,59.88,60.36,51400.0,45.0038,45.3796,45.0038,45.3645,51400.0
2013-08-02 13:00:00,60.35,60.35,60.13,60.25,49000.0,45.357,45.357,45.1917,45.2819,49000.0
2013-08-02 13:30:00,60.24,60.27,59.99,60.0,57200.0,45.2744,45.2969,45.0865,45.094,57200.0
2013-08-02 14:00:00,60.01,60.04,59.77,59.86,72400.0,45.1015,45.124,44.9211,44.9888,72400.0
2013-08-02 14:30:00,59.86,59.86,59.56,59.56,82300.0,44.9888,44.9888,44.7633,44.7633,82300.0
2013-08-02 15:00:00,59.55,59.56,59.42,59.5,101800.0,44.7558,44.7633,44.6581,44.7182,101800.0
2013-08-02 15:30:00,59.51,59.72,59.48,59.7,393200.0,44.7257,44.8835,44.7032,44.8685,393200.0
2013-08-05 09:30:00,59.58,59.66,59.1,59.5,53900.0,44.7783,44.8384,44.4176,44.7182,53900.0
2013-08-05 10:00:00,59.54,59.68,59.41,59.48,60900.0,44.7483,44.8535,44.6506,44.7032,60900.0
2013-08-05 10:30:00,59.48,59.7,59.42,59.5,64300.0,44.7032,44.8685,44.6581,44.7182,64300.0
2013-08-05 11:00:00,59.51,59.66,59.51,59.62,38300.0,44.7257,44.8384,44.7257,44.8084,38300.0
2013-08-05 11:30:00,59.61,59.66,59.54,59.55,34500.0,44.8009,44.8384,44.7483,44.7558,34500.0
2013-08-05 12:00:00,59.55,59.67,59.55,59.63,26400.0,44.7558,44.846,44.7558,44.8159,26400.0
2013-08-05 12:30:00,59.64,59.71,59.56,59.68,48600.0,44.8234,44.876,44.7633,44.8535,48600.0
2013-08-05 13:00:00,59.68,59.77,59.61,59.74,27800.0,44.8535,44.9211,44.8009,44.8986,27800.0
2013-08-05 13:30:00,59.75,59.9,59.75,59.84,50900.0,44.9061,45.0188,44.9061,44.9737,50900.0
2013-08-05 14:00:00,59.81,59.9,59.81,59.89,36400.0,44.9512,45.0188,44.9512,45.0113,36400.0
2013-08-05 14:30:00,59.89,59.9,59.57,59.57,64800.0,45.0113,45.0188,44.7708,44.7708,64800.0
2013-08-05 15:00:00,59.57,59.73,59.56,59.66,39300.0,44.7708,44.8911,44.7633,44.8384,39300.0
2013-08-05 15:30:00,59.66,59.78,59.58,59.66,163100.0,44.8384,44.9286,44.7783,44.8384,163100.0
2013-08-06 09:30:00,59.5,60.14,59.41,60.09,157500.0,44.7182,45.1992,44.6506,45.1616,157500.0
2013-08-06 10:00:00,60.11,60.2,59.92,59.99,164700.0,45.1766,45.2443,45.0339,45.0865,164700.0
2013-08-06 10:30:00,59.99,60.02,59.77,59.89,179600.0,45.0865,45.109,44.9211,45.0113,179600.0
2013-08-06 11:00:00,59.88,59.88,59.32,59.41,90300.0,45.0038,45.0038,44.5829,44.6506,90300.0
2013-08-06 11:30:00,59.42,59.69,59.34,59.44,81200.0,44.6581,44.861,44.5979,44.6731,81200.0
2013-08-06 12:00:00,59.44,59.47,59.33,59.4,63300.0,44.6731,44.6956,44.5904,44.643,63300.0
2013-08-06 12:30:00,59.42,59.59,59.35,59.4,63100.0,44.6581,44.7858,44.6055,44.643,63100.0
2013-08-06 13:00:00,59.39,59.61,59.39,59.54,51700.0,44.6355,44.8009,44.6355,44.7483,51700.0
2013-08-06 13:30:00,59.54,59.54,59.39,59.52,31600.0,44.7483,44.7483,44.6355,44.7332,31600.0
2013-08-06 14:00:00,59.51,59.57,59.39,59.49,82400.0,44.7257,44.7708,44.6355,44.7107,82400.0
2013-08-06 14:30:00,59.5,59.62,59.39,59.62,93900.0,44.7182,44.8084,44.6355,44.8084,93900.0
2013-08-06 15:00:00,59.62,59.63,59.46,59.48,112100.0,44.8084,44.8159,44.6881,44.7032,112100.0
2013-08-06 15:30:00,59.48,59.63,59.27,59.56,342200.0,44.7032,44.8159,44.5453,44.7633,342200.0
2013-08-07 09:30:00,56.04,56.5,55.6,56.15,849600.0,42.1178,42.4635,41.7871,42.2004,849600.0
2013-08-07 10:00:00,56.09,56.39,55.83,56.24,373400.0,42.1554,42.3808,41.9599,42.2681,373400.0
2013-08-07 10:30:00,56.22,56.5,56.0,56.5,224700.0,42.2531,42.4635,42.0877,42.4635,224700.0
2013-08-07 11:00:00,56.49,56.92,56.19,56.42,304500.0,42.456,42.7792,42.2305,42.4034,304500.0
2013-08-07 11:30:00,56.4,56.41,56.02,56.09,132000.0,42.3883,42.3959,42.1027,42.1554,132000.0
2013-08-07 12:00:00,56.08,56.19,56.05,56.08,104300.0,42.1478,42.2305,42.1253,42.1478,104300.0
2013-08-07 12:30:00,56.09,56.18,55.98,56.02,260700.0,42.1554,42.223,42.0727,42.1027,260700.0
2013-08-07 13:00:00,56.02,56.19,56.01,56.12,167900.0,42.1027,42.2305,42.0952,42.1779,167900.0
2013-08-07 13:30:00,56.1,56.19,56.04,56.1,205200.0,42.1629,42.2305,42.1178,42.1629,205200.0
2013-08-07 14:00:00,56.08,56.39,55.9,56.37,184900.0,42.1478,42.3808,42.0126,42.3658,184900.0
2013-08-07 14:30:00,56.37,56.38,56.13,56.37,247800.0,42.3658,42.3733,42.1854,42.3658,247800.0
2013-08-07 15:00:00,56.36,56.55,56.15,56.18,324800.0,42.3583,42.5011,42.2004,42.223,324800.0
2013-08-07 15:30:00,56.17,56.5,56.15,56.33,704500.0,42.2155,42.4635,42.2004,42.3357,704500.0
2013-08-08 09:30:00,56.35,56.63,56.13,56.2,206200.0,42.3508,42.5612,42.1854,42.238,206200.0
2013-08-08 10:00:00,56.21,56.22,56.02,56.14,132800.0,42.2455,42.2531,42.1027,42.1929,132800.0
2013-08-08 10:30:00,56.12,56.15,56.02,56.1,71000.0,42.1779,42.2004,42.1027,42.1629,71000.0
2013-08-08 11:00:00,56.1,56.17,56.1,56.17,59500.0,42.1629,42.2155,42.1629,42.2155,59500.0
2013-08-08 11:30:00,56.18,56.56,56.15,56.53,85600.0,42.223,42.5086,42.2004,42.486,85600.0
2013-08-08 12:00:00,56.53,56.59,56.49,56.59,30600.0,42.486,42.5311,42.456,42.5311,30600.0
2013-08-08 12:30:00,56.59,56.62,56.41,56.45,67600.0,42.5311,42.5537,42.3959,42.4259,67600.0
2013-08-08 13:00:00,56.44,56.48,56.28,56.35,64300.0,42.4184,42.4485,42.2981,42.3508,64300.0
2013-08-08 13:30:00,56.36,56.4,56.23,56.33,59100.0,42.3583,42.3883,42.2606,42.3357,59100.0
2013-08-08 14:00:00,56.32,56.4,56.32,56.36,43400.0,42.3282,42.3883,42.3282,42.3583,43400.0
2013-08-08 14:30:00,56.38,56.58,56.33,56.58,97300.0,42.3733,42.5236,42.3357,42.5236,97300.0
2013-08-08 15:00:00,56.58,56.68,56.56,56.66,153800.0,42.5236,42.5988,42.5086,42.5837,153800.0
2013-08-08 15:30:00,56.66,56.74,56.66,56.73,208600.0,42.5837,42.6439,42.5837,42.6364,208600.0
2013-08-09 09:30:00,56.84,56.96,56.54,56.74,92000.0,42.719,42.8092,42.4936,42.6439,92000.0
2013-08-09 10:00:00,56.74,56.75,56.45,56.67,145300.0,42.6439,42.6514,42.4259,42.5913,145300.0
2013-08-09 10:30:00,56.68,56.9,56.68,56.73,48100.0,42.5988,42.7641,42.5988,42.6364,48100.0
2013-08-09 11:00:00,56.72,56.78,56.56,56.56,38300.0,42.6288,42.6739,42.5086,42.5086,38300.0
2013-08-09 11:30:00,56.56,56.79,56.56,56.64,73400.0,42.5086,42.6814,42.5086,42.5687,73400.0
2013-08-09 12:00:00,56.62,56.68,56.52,56.64,70600.0,42.5537,42.5988,42.4785,42.5687,70600.0
2013-08-09 12:30:00,56.66,56.74,56.65,56.67,41400.0,42.5837,42.6439,42.5762,42.5913,41400.0
2013-08-09 13:00:00,56.67,56.8,56.67,56.77,23200.0,42.5913,42.689,42.5913,42.6664,23200.0
2013-08-09 13:30:00,56.8,56.83,56.64,56.64,57100.0,42.689,42.7115,42.5687,42.5687,57100.0
2013-08-09 14:00:00,56.64,56.66,56.54,56.66,58000.0,42.5687,42.5837,42.4936,42.5837,58000.0
2013-08-09 14:30:00,56.67,56.73,56.61,56.67,49500.0,42.5913,42.6364,42.5462,42.5913,49500.0
2013-08-09 15:00:00,56.67,56.82,56.67,56.75,91700.0,42.5913,42.704,42.5913,42.6514,91700.0
2013-08-09 15:30:00,56.73,56.82,56.72,56.79,181400.0,42.6364,42.704,42.6288,42.6814,181400.0
2013-08-12 09:30:00,56.59,56.97,56.51,56.9,73500.0,42.5311,42.8167,42.471,42.7641,73500.0
2013-08-12 10:00:00,56.9,57.14,56.83,56.83,61600.0,42.7641,42.9445,42.7115,42.7115,61600.0
2013-08-12 10:30:00,56.82,57.07,56.81,57.02,25100.0,42.704,42.8919,42.6965,42.8543,25100.0
2013-08-12 11:00:00,56.99,57.03,56.86,57.01,44000.0,42.8318,42.8618,42.7341,42.8468,44000.0
2013-08-12 11:30:00,56.99,57.02,56.84,56.86,43400.0,42.8318,42.8543,42.719,42.7341,43400.0
2013-08-12 12:00:00,56.86,56.94,56.8,56.8,123900.0,42.7341,42.7942,42.689,42.689,123900.0
2013-08-12 12:30:00,56.8,56.94,56.72,56.91,38400.0,42.689,42.7942,42.6288,42.7716,38400.0
2013-08-12 13:00:00,56.92,56.94,56.81,56.82,25800.0,42.7792,42.7942,42.6965,42.704,25800.0
2013-08-12 13:30:00,56.82,56.82,56.7,56.71,68800.0,42.704,42.704,42.6138,42.6213,68800.0
2013-08-12 14:00:00,56.7,56.8,56.7,56.71,37300.0,42.6138,42.689,42.6138,42.6213,37300.0
2013-08-12 14:30:00,56.71,56.91,56.7,56.9,30000.0,42.6213,42.7716,42.6138,42.7641,30000.0
2013-08-12 15:00:00,56.91,56.96,56.83,56.92,76100.0,42.7716,42.8092,42.7115,42.7792,76100.0
2013-08-12 15:30:00,56.89,57.09,56.89,57.06,168200.0,42.7566,42.9069,42.7566,42.8844,168200.0
2013-08-13 09:30:00,57.07,57.17,56.69,56.73,35200.0,42.8919,42.967,42.6063,42.6364,35200.0
2013-08-13 10:00:00,56.74,56.74,56.41,56.53,30400.0,42.6439,42.6439,42.3959,42.486,30400.0
2013-08-13 10:30:00,56.51,56.55,56.41,56.5,35300.0,42.471,42.5011,42.3959,42.4635,35300.0
2013-08-13 11:00:00,56.47,56.5,56.33,56.4,62600.0,42.4409,42.4635,42.3357,42.3883,62600.0
2013-08-13 11:30:00,56.4,56.42,56.23,56.28,74400.0,42.3883,42.4034,42.2606,42.2981,74400.0
2013-08-13 12:00:00,56.28,56.44,56.18,56.4,61800.0,42.2981,42.4184,42.223,42.3883,61800.0
2013-08-13 12:30:00,56.41,56.44,56.34,56.38,26800.0,42.3959,42.4184,42.3432,42.3733,26800.0
2013-08-13 13:00:00,56.38,56.45,56.33,56.45,30200.0,42.3733,42.4259,42.3357,42.4259,30200.0
2013-08-13 13:30:00,56.46,56.51,56.37,56.49,25500.0,42.4334,42.471,42.3658,42.456,25500.0
2013-08-13 14:00:00,56.48,56.48,56.4,56.41,24700.0,42.4485,42.4485,42.3883,42.3959,24700.0
2013-08-13 14:30:00,56.4,56.41,56.28,56.3,64100.0,42.3883,42.3959,42.2981,42.3132,64100.0
2013-08-13 15:00:00,56.31,56.34,56.25,56.3,52500.0,42.3207,42.3432,42.2756,42.3132,52500.0
2013-08-13 15:30:00,56.28,56.47,56.28,56.43,146000.0,42.2981,42.4409,42.2981,42.4109,146000.0
2013-08-14 09:30:00,56.4,56.66,56.03,56.09,49900.0,42.3883,42.5837,42.1103,42.1554,49900.0
2013-08-14 10:00:00,56.1,56.13,56.0,56.03,132400.0,42.1629,42.1854,42.0877,42.1103,132400.0
2013-08-14 10:30:00,56.04,56.04,55.87,55.9,65400.0,42.1178,42.1178,41.99,42.0126,65400.0
2013-08-14 11:00:00,55.9,55.99,55.85,55.88,38700.0,42.0126,42.0802,41.975,41.9975,38700.0
2013-08-14 11:30:00,55.89,55.89,55.72,55.77,58300.0,42.005,42.005,41.8773,41.9149,58300.0
2013-08-14 12:00:00,55.77,55.84,55.72,55.82,29900.0,41.9149,41.9675,41.8773,41.9524,29900.0
2013-08-14 12:30:00,55.84,55.88,55.77,55.82,39100.0,41.9675,41.9975,41.9149,41.9524,39100.0
2013-08-14 13:00:00,55.81,55.86,55.75,55.76,29700.0,41.9449,41.9825,41.8998,41.9073,29700.0
2013-08-14 13:30:00,55.75,55.82,55.68,55.81,62000.0,41.8998,41.9524,41.8472,41.9449,62000.0
2013-08-14 14:00:00,55.8,55.83,55.68,55.68,47200.0,41.9374,41.9599,41.8472,41.8472,47200.0
2013-08-14 14:30:00,55.68,55.77,55.66,55.71,76800.0,41.8472,41.9149,41.8322,41.8698,76800.0
2013-08-14 15:00:00,55.71,55.76,55.59,55.73,107800.0,41.8698,41.9073,41.7796,41.8848,107800.0
2013-08-14 15:30:00,55.73,55.81,55.69,55.72,166900.0,41.8848,41.9449,41.8547,41.8773,166900.0
2013-08-15 09:30:00,55.54,55.65,55.26,55.51,136700.0,41.742,41.8247,41.5316,41.7194,136700.0
2013-08-15 10:00:00,55.5,55.63,55.4,55.6,108000.0,41.7119,41.8096,41.6368,41.7871,108000.0
2013-08-15 10:30:00,55.59,55.84,55.57,55.68,79200.0,41.7796,41.9675,41.7645,41.8472,79200.0
2013-08-15 11:00:00,55.7,55.75,55.59,55.67,72300.0,41.8622,41.8998,41.7796,41.8397,72300.0
2013-08-15 11:30:00,55.67,55.74,55.62,55.66,42200.0,41.8397,41.8923,41.8021,41.8322,42200.0
2013-08-15 12:00:00,55.66,55.67,55.52,55.61,30500.0,41.8322,41.8397,41.727,41.7946,30500.0
2013-08-15 12:30:00,55.63,55.7,55.55,55.7,44200.0,41.8096,41.8622,41.7495,41.8622,44200.0
2013-08-15 13:00:00,55.7,55.73,55.58,55.62,41300.0,41.8622,41.8848,41.7721,41.8021,41300.0
2013-08-15 13:30:00,55.6,55.8,55.57,55.66,165400.0,41.7871,41.9374,41.7645,41.8322,165400.0
2013-08-15 14:00:00,55.68,55.8,55.61,55.78,39300.0,41.8472,41.9374,41.7946,41.9224,39300.0
2013-08-15 14:30:00,55.77,55.97,55.74,55.94,109600.0,41.9149,42.0652,41.8923,42.0426,109600.0
2013-08-15 15:00:00,55.94,56.01,55.9,55.92,83900.0,42.0426,42.0952,42.0126,42.0276,83900.0
2013-08-15 15:30:00,55.92,55.98,55.86,55.89,121300.0,42.0276,42.0727,41.9825,42.005,121300.0
2013-08-16 09:30:00,55.75,55.84,55.58,55.68,151100.0,41.8998,41.9675,41.7721,41.8472,151100.0
2013-08-16 10:00:00,55.68,55.87,55.62,55.74,67800.0,41.8472,41.99,41.8021,41.8923,67800.0
2013-08-16 10:30:00,55.77,56.01,55.73,55.98,54500.0,41.9149,42.0952,41.8848,42.0727,54500.0
2013-08-16 11:00:00,55.97,56.1,55.96,55.97,130600.0,42.0652,42.1629,42.0576,42.0652,130600.0
2013-08-16 11:30:00,55.97,56.16,55.94,56.15,66500.0,42.0652,42.208,42.0426,42.2004,66500.0
2013-08-16 12:00:00,56.11,56.16,56.04,56.07,29100.0,42.1704,42.208,42.1178,42.1403,29100.0
2013-08-16 12:30:00,56.04,56.07,55.98,56.04,42200.0,42.1178,42.1403,42.0727,42.1178,42200.0
2013-08-16 13:00:00,56.01,56.09,56.0,56.06,33100.0,42.0952,42.1554,42.0877,42.1328,33100.0
2013-08-16 13:30:00,56.04,56.13,55.96,56.11,33600.0,42.1178,42.1854,42.0576,42.1704,33600.0
2013-08-16 14:00:00,56.11,56.11,56.0,56.1,61100.0,42.1704,42.1704,42.0877,42.1629,61100.0
2013-08-16 14:30:00,56.08,56.25,56.02,56.23,49800.0,42.1478,42.2756,42.1027,42.2606,49800.0
2013-08-16 15:00:00,56.22,56.26,56.18,56.24,47800.0,42.2531,42.2831,42.223,42.2681,47800.0
2013-08-16 15:30:00,56.23,56.3,56.11,56.13,98100.0,42.2606,42.3132,42.1704,42.1854,98100.0
2013-08-19 09:30:00,56.16,56.23,55.99,56.11,45100.0,42.208,42.2606,42.0802,42.1704,45100.0
2013-08-19 10:00:00,56.12,56.24,56.08,56.08,21700.0,42.1779,42.2681,42.1478,42.1478,21700.0
2013-08-19 10:30:00,56.08,56.3,56.08,56.17,59100.0,42.1478,42.3132,42.1478,42.2155,59100.0
2013-08-19 11:00:00,56.16,56.23,56.1,56.13,35100.0,42.208,42.2606,42.1629,42.1854,35100.0
2013-08-19 11:30:00,56.14,56.18,56.08,56.18,37900.0,42.1929,42.223,42.1478,42.223,37900.0
2013-08-19 12:00:00,56.19,56.2,56.11,56.12,19400.0,42.2305,42.238,42.1704,42.1779,19400.0
2013-08-19 12:30:00,56.11,56.18,56.08,56.12,19900.0,42.1704,42.223,42.1478,42.1779,19900.0
2013-08-19 13:00:00,56.13,56.13,55.96,55.97,83000.0,42.1854,42.1854,42.0576,42.0652,83000.0
2013-08-19 13:30:00,55.97,56.01,55.95,55.98,41000.0,42.0652,42.0952,42.0501,42.0727,41000.0
2013-08-19 14:00:00,55.99,55.99,55.78,55.8,57300.0,42.0802,42.0802,41.9224,41.9374,57300.0
2013-08-19 14:30:00,55.79,55.82,55.68,55.8,46000.0,41.9299,41.9524,41.8472,41.9374,46000.0
2013-08-19 15:00:00,55.81,56.11,55.74,56.06,168900.0,41.9449,42.1704,41.8923,42.1328,168900.0
2013-08-19 15:30:00,56.05,56.09,55.95,56.02,199100.0,42.1253,42.1554,42.0501,42.1027,199100.0
2013-08-20 09:30:00,55.98,56.0,55.67,55.86,90800.0,42.0727,42.0877,41.8397,41.9825,90800.0
2013-08-20 10:00:00,55.88,56.07,55.83,56.07,42600.0,41.9975,42.1403,41.9599,42.1403,42600.0
2013-08-20 10:30:00,56.06,56.25,56.04,56.19,33300.0,42.1328,42.2756,42.1178,42.2305,33300.0
2013-08-20 11:00:00,56.19,56.26,56.15,56.16,31000.0,42.2305,42.2831,42.2004,42.208,31000.0
2013-08-20 11:30:00,56.18,56.41,56.18,56.37,27200.0,42.223,42.3959,42.223,42.3658,27200.0
2013-08-20 12:00:00,56.37,56.51,56.37,56.5,29200.0,42.3658,42.471,42.3658,42.4635,29200.0
2013-08-20 12:30:00,56.49,56.52,56.41,56.48,34800.0,42.456,42.4785,42.3959,42.4485,34800.0
2013-08-20 13:00:00,56.48,56.55,56.47,56.54,38400.0,42.4485,42.5011,42.4409,42.4936,38400.0
2013-08-20 13:30:00,56.53,56.6,56.5,56.56,33700.0,42.486,42.5387,42.4635,42.5086,33700.0
2013-08-20 14:00:00,56.58,56.65,56.56,56.63,39300.0,42.5236,42.5762,42.5086,42.5612,39300.0
2013-08-20 14:30:00,56.63,56.72,56.62,56.7,66100.0,42.5612,42.6288,42.5537,42.6138,66100.0
2013-08-20 15:00:00,56.7,56.81,56.68,56.77,61700.0,42.6138,42.6965,42.5988,42.6664,61700.0
2013-08-20 15:30:00,56.77,56.81,56.45,56.47,224500.0,42.6664,42.6965,42.4259,42.4409,224500.0
2013-08-21 09:30:00,56.41,56.5,56.15,56.32,26900.0,42.3959,42.4635,42.2004,42.3282,26900.0
2013-08-21 10:00:00,56.35,56.6,56.35,56.52,78200.0,42.3508,42.5387,42.3508,42.4785,78200.0
2013-08-21 10:30:00,56.52,56.7,56.43,56.57,48500.0,42.4785,42.6138,42.4109,42.5161,48500.0
2013-08-21 11:00:00,56.57,56.66,56.52,56.52,27900.0,42.5161,42.5837,42.4785,42.4785,27900.0
2013-08-21 11:30:00,56.51,56.6,56.32,56.35,34800.0,42.471,42.5387,42.3282,42.3508,34800.0
2013-08-21 12:00:00,56.34,56.38,56.24,56.3,23600.0,42.3432,42.3733,42.2681,42.3132,23600.0
2013-08-21 12:30:00,56.29,56.37,56.22,56.35,27200.0,42.3057,42.3658,42.2531,42.3508,27200.0
2013-08-21 13:00:00,56.34,56.43,56.31,56.41,34400.0,42.3432,42.4109,42.3207,42.3959,34400.0
2013-08-21 13:30:00,56.4,56.63,56.4,56.6,46500.0,42.3883,42.5612,42.3883,42.5387,46500.0
2013-08-21 14:00:00,56.6,56.7,56.41,56.69,168500.0,42.5387,42.6138,42.3959,42.6063,168500.0
2013-08-21 14:30:00,56.65,57.04,56.6,56.94,49000.0,42.5762,42.8693,42.5387,42.7942,49000.0
2013-08-21 15:00:00,56.95,57.0,56.72,56.78,83400.0,42.8017,42.8393,42.6288,42.6739,83400.0
2013-08-21 15:30:00,56.78,56.84,56.55,56.61,204500.0,42.6739,42.719,42.5011,42.5462,204500.0
2013-08-22 09:30:00,56.52,57.09,56.48,56.92,64800.0,42.4785,42.9069,42.4485,42.7792,64800.0
2013-08-22 10:00:00,56.95,57.22,56.84,57.0,79800.0,42.8017,43.0046,42.719,42.8393,79800.0
2013-08-22 10:30:00,57.0,57.08,56.93,56.98,84000.0,42.8393,42.8994,42.7867,42.8242,84000.0
2013-08-22 11:00:00,57.0,57.01,56.6,56.64,118000.0,42.8393,42.8468,42.5387,42.5687,118000.0
2013-08-22 11:30:00,56.63,56.9,56.62,56.77,43500.0,42.5612,42.7641,42.5537,42.6664,43500.0
2013-08-22 12:00:00,56.76,56.85,56.76,56.85,8000.0,42.6589,42.7265,42.6589,42.7265,8000.0
2013-08-22 12:30:00,56.85,56.85,56.85,56.85,0.0,42.7265,42.7265,42.7265,42.7265,0.0
2013-08-22 13:00:00,56.85,56.85,56.85,56.85,0.0,42.7265,42.7265,42.7265,42.7265,0.0
2013-08-22 13:30:00,56.85,56.85,56.85,56.85,0.0,42.7265,42.7265,42.7265,42.7265,0.0
2013-08-22 14:00:00,56.85,56.85,56.85,56.85,200.0,42.7265,42.7265,42.7265,42.7265,200.0
2013-08-22 14:30:00,56.85,56.85,56.85,56.85,0.0,42.7265,42.7265,42.7265,42.7265,0.0
2013-08-22 15:00:00,57.18,57.18,56.72,56.98,22300.0,42.9746,42.9746,42.6288,42.8242,22300.0
2013-08-22 15:30:00,57.0,57.01,56.83,56.92,185500.0,42.8393,42.8468,42.7115,42.7792,185500.0
2013-08-23 09:30:00,57.02,57.14,56.82,56.96,83200.0,42.8543,42.9445,42.704,42.8092,83200.0
2013-08-23 10:00:00,56.94,57.14,56.83,57.1,77500.0,42.7942,42.9445,42.7115,42.9144,77500.0
2013-08-23 10:30:00,57.09,57.24,57.03,57.16,37100.0,42.9069,43.0197,42.8618,42.9595,37100.0
2013-08-23 11:00:00,57.17,57.22,57.05,57.05,49500.0,42.967,43.0046,42.8769,42.8769,49500.0
2013-08-23 11:30:00,57.05,57.07,56.96,57.03,51000.0,42.8769,42.8919,42.8092,42.8618,51000.0
2013-08-23 12:00:00,57.05,57.1,56.96,56.97,65500.0,42.8769,42.9144,42.8092,42.8167,65500.0
2013-08-23 12:30:00,56.96,57.03,56.93,57.0,51600.0,42.8092,42.8618,42.7867,42.8393,51600.0
2013-08-23 13:00:00,56.98,57.0,56.95,56.97,36300.0,42.8242,42.8393,42.8017,42.8167,36300.0
2013-08-23 13:30:00,56.98,57.08,56.94,57.08,39400.0,42.8242,42.8994,42.7942,42.8994,39400.0
2013-08-23 14:00:00,57.08,57.12,57.05,57.05,44100.0,42.8994,42.9295,42.8769,42.8769,44100.0
2013-08-23 14:30:00,57.05,57.15,57.02,57.12,48100.0,42.8769,42.952,42.8543,42.9295,48100.0
2013-08-23 15:00:00,57.12,57.18,57.09,57.18,48400.0,42.9295,42.9746,42.9069,42.9746,48400.0
2013-08-23 15:30:00,57.18,57.29,57.16,57.18,200200.0,42.9746,43.0572,42.9595,42.9746,200200.0
2013-08-26 09:30:00,57.9,60.57,57.9,59.57,786700.0,43.5157,45.5224,43.5157,44.7708,786700.0
2013-08-26 10:00:00,59.62,59.77,59.22,59.38,239900.0,44.8084,44.9211,44.5078,44.628,239900.0
2013-08-26 10:30:00,59.35,59.5,59.26,59.26,135000.0,44.6055,44.7182,44.5378,44.5378,135000.0
2013-08-26 11:00:00,59.27,59.36,59.04,59.18,146000.0,44.5453,44.613,44.3725,44.4777,146000.0
2013-08-26 11:30:00,59.19,59.3,59.09,59.24,103200.0,44.4852,44.5679,44.4101,44.5228,103200.0
2013-08-26 12:00:00,59.25,59.37,59.15,59.19,125900.0,44.5303,44.6205,44.4551,44.4852,125900.0
2013-08-26 12:30:00,59.19,59.45,59.19,59.3,108200.0,44.4852,44.6806,44.4852,44.5679,108200.0
2013-08-26 13:00:00,59.3,59.3,59.23,59.3,72000.0,44.5679,44.5679,44.5153,44.5679,72000.0
2013-08-26 13:30:00,59.29,59.31,59.17,59.26,103900.0,44.5604,44.5754,44.4702,44.5378,103900.0
2013-08-26 14:00:00,59.26,59.3,59.13,59.17,80500.0,44.5378,44.5679,44.4401,44.4702,80500.0
2013-08-26 14:30:00,59.18,59.21,58.99,59.01,123100.0,44.4777,44.5002,44.3349,44.3499,123100.0
2013-08-26 15:00:00,59.02,59.15,58.79,58.93,182600.0,44.3574,44.4551,44.1846,44.2898,182600.0
2013-08-26 15:30:00,58.95,58.95,58.79,58.83,298500.0,44.3048,44.3048,44.1846,44.2146,298500.0
2013-08-27 09:30:00,58.18,58.57,57.54,57.6,183900.0,43.7261,44.0192,43.2451,43.2902,183900.0
2013-08-27 10:00:00,57.62,57.69,57.42,57.45,85700.0,43.3052,43.3579,43.1549,43.1775,85700.0
2013-08-27 10:30:00,57.45,57.64,57.33,57.46,116500.0,43.1775,43.3203,43.0873,43.185,116500.0
2013-08-27 11:00:00,57.47,57.94,57.44,57.9,140200.0,43.1925,43.5457,43.17,43.5157,140200.0
2013-08-27 11:30:00,57.91,57.92,57.62,57.66,65600.0,43.5232,43.5307,43.3052,43.3353,65600.0
2013-08-27 12:00:00,57.68,57.72,57.59,57.68,35100.0,43.3503,43.3804,43.2827,43.3503,35100.0
2013-08-27 12:30:00,57.67,57.74,57.58,57.7,51800.0,43.3428,43.3954,43.2752,43.3654,51800.0
2013-08-27 13:00:00,57.7,57.74,57.63,57.68,31700.0,43.3654,43.3954,43.3128,43.3503,31700.0
2013-08-27 13:30:00,57.68,57.75,57.62,57.69,39200.0,43.3503,43.403,43.3052,43.3579,39200.0
2013-08-27 14:00:00,57.69,57.7,57.52,57.59,39800.0,43.3579,43.3654,43.2301,43.2827,39800.0
2013-08-27 14:30:00,57.6,57.68,57.54,57.6,49900.0,43.2902,43.3503,43.2451,43.2902,49900.0
2013-08-27 15:00:00,57.6,57.71,57.49,57.56,85300.0,43.2902,43.3729,43.2075,43.2602,85300.0
2013-08-27 15:30:00,57.56,57.72,57.44,57.61,234200.0,43.2602,43.3804,43.17,43.2977,234200.0
2013-08-28 09:30:00,57.58,57.72,57.39,57.43,95400.0,43.2752,43.3804,43.1324,43.1625,95400.0
2013-08-28 10:00:00,57.4,57.54,57.31,57.39,84000.0,43.1399,43.2451,43.0723,43.1324,84000.0
2013-08-28 10:30:00,57.41,57.42,57.13,57.13,80400.0,43.1474,43.1549,42.937,42.937,80400.0
2013-08-28 11:00:00,57.14,57.34,57.05,57.25,80300.0,42.9445,43.0948,42.8769,43.0272,80300.0
2013-08-28 11:30:00,57.25,57.32,57.19,57.29,64200.0,43.0272,43.0798,42.9821,43.0572,64200.0
2013-08-28 12:00:00,57.29,57.45,57.25,57.44,74800.0,43.0572,43.1775,43.0272,43.17,74800.0
2013-08-28 12:30:00,57.44,57.64,57.38,57.61,80000.0,43.17,43.3203,43.1249,43.2977,80000.0
2013-08-28 13:00:00,57.61,57.63,57.4,57.45,77400.0,43.2977,43.3128,43.1399,43.1775,77400.0
2013-08-28 13:30:00,57.45,57.49,57.42,57.49,75200.0,43.1775,43.2075,43.1549,43.2075,75200.0
2013-08-28 14:00:00,57.48,57.52,57.35,57.48,68700.0,43.2,43.2301,43.1023,43.2,68700.0
2013-08-28 14:30:00,57.47,57.58,57.38,57.51,69100.0,43.1925,43.2752,43.1249,43.2226,69100.0
2013-08-28 15:00:00,57.53,57.65,57.49,57.62,79400.0,43.2376,43.3278,43.2075,43.3052,79400.0
2013-08-28 15:30:00,57.62,57.68,57.44,57.47,184500.0,43.3052,43.3503,43.17,43.1925,184500.0
2013-08-29 09:30:00,57.51,57.68,57.24,57.66,115900.0,43.2226,43.3503,43.0197,43.3353,115900.0
2013-08-29 10:00:00,57.67,57.85,57.61,57.79,64000.0,43.3428,43.4781,43.2977,43.433,64000.0
2013-08-29 10:30:00,57.79,57.93,57.78,57.87,55500.0,43.433,43.5382,43.4255,43.4931,55500.0
2013-08-29 11:00:00,57.87,57.91,57.8,57.9,50600.0,43.4931,43.5232,43.4405,43.5157,50600.0
2013-08-29 11:30:00,57.91,57.91,57.8,57.82,33600.0,43.5232,43.5232,43.4405,43.4556,33600.0
2013-08-29 12:00:00,57.81,57.83,57.57,57.58,54600.0,43.448,43.4631,43.2677,43.2752,54600.0
2013-08-29 12:30:00,57.57,57.58,57.51,57.55,26500.0,43.2677,43.2752,43.2226,43.2526,26500.0
2013-08-29 13:00:00,57.54,57.58,57.43,57.46,39200.0,43.2451,43.2752,43.1625,43.185,39200.0
2013-08-29 13:30:00,57.47,57.5,57.37,57.47,43200.0,43.1925,43.2151,43.1174,43.1925,43200.0
2013-08-29 14:00:00,57.47,57.47,57.25,57.31,106200.0,43.1925,43.1925,43.0272,43.0723,106200.0
2013-08-29 14:30:00,57.32,57.59,57.32,57.55,63300.0,43.0798,43.2827,43.0798,43.2526,63300.0
2013-08-29 15:00:00,57.56,57.57,57.37,57.4,67900.0,43.2602,43.2677,43.1174,43.1399,67900.0
2013-08-29 15:30:00,57.4,57.54,57.33,57.42,206500.0,43.1399,43.2451,43.0873,43.1549,206500.0
2013-08-30 09:30:00,57.62,57.63,57.15,57.23,47900.0,43.3052,43.3128,42.952,43.0121,47900.0
2013-08-30 10:00:00,57.22,57.25,57.09,57.09,32800.0,43.0046,43.0272,42.9069,42.9069,32800.0
2013-08-30 10:30:00,57.1,57.11,56.96,56.99,54000.0,42.9144,42.9219,42.8092,42.8318,54000.0
2013-08-30 11:00:00,56.96,57.0,56.91,56.92,61900.0,42.8092,42.8393,42.7716,42.7792,61900.0
2013-08-30 11:30:00,56.94,56.95,56.79,56.85,40900.0,42.7942,42.8017,42.6814,42.7265,40900.0
2013-08-30 12:00:00,56.86,56.99,56.84,56.97,57900.0,42.7341,42.8318,42.719,42.8167,57900.0
2013-08-30 12:30:00,56.97,57.05,56.92,57.03,31200.0,42.8167,42.8769,42.7792,42.8618,31200.0
2013-08-30 13:00:00,57.04,57.05,56.71,56.89,52400.0,42.8693,42.8769,42.6213,42.7566,52400.0
2013-08-30 13:30:00,56.92,57.03,56.87,56.87,29200.0,42.7792,42.8618,42.7416,42.7416,29200.0
2013-08-30 14:00:00,56.83,56.85,56.77,56.81,37400.0,42.7115,42.7265,42.6664,42.6965,37400.0
2013-08-30 14:30:00,56.8,56.81,56.72,56.75,73300.0,42.689,42.6965,42.6288,42.6514,73300.0
2013-08-30 15:00:00,56.76,56.82,56.67,56.77,111600.0,42.6589,42.704,42.5913,42.6664,111600.0
2013-08-30 15:30:00,56.76,56.91,56.73,56.88,223100.0,42.6589,42.7716,42.6364,42.7491,223100.0
2013-09-03 09:30:00,57.46,57.64,57.2,57.23,111600.0,43.185,43.3203,42.9896,43.0121,111600.0
2013-09-03 10:00:00,57.25,57.44,57.2,57.24,83900.0,43.0272,43.17,42.9896,43.0197,83900.0
2013-09-03 10:30:00,57.25,57.33,57.2,57.33,93100.0,43.0272,43.0873,42.9896,43.0873,93100.0
2013-09-03 11:00:00,57.32,57.6,57.32,57.42,86800.0,43.0798,43.2902,43.0798,43.1549,86800.0
2013-09-03 11:30:00,57.43,57.63,57.42,57.6,98700.0,43.1625,43.3128,43.1549,43.2902,98700.0
2013-09-03 12:00:00,57.59,57.7,57.56,57.66,111500.0,43.2827,43.3654,43.2602,43.3353,111500.0
2013-09-03 12:30:00,57.67,57.67,57.57,57.6,108700.0,43.3428,43.3428,43.2677,43.2902,108700.0
2013-09-03 13:00:00,57.59,57.61,57.46,57.48,90500.0,43.2827,43.2977,43.185,43.2,90500.0
2013-09-03 13:30:00,57.49,57.52,57.43,57.44,71300.0,43.2075,43.2301,43.1625,43.17,71300.0
2013-09-03 14:00:00,57.45,57.65,57.45,57.61,93800.0,43.1775,43.3278,43.1775,43.2977,93800.0
2013-09-03 14:30:00,57.61,57.62,57.46,57.46,104900.0,43.2977,43.3052,43.185,43.185,104900.0
2013-09-03 15:00:00,57.46,57.59,57.38,57.56,116100.0,43.185,43.2827,43.1249,43.2602,116100.0
2013-09-03 15:30:00,57.57,57.58,57.4,57.46,248500.0,43.2677,43.2752,43.1399,43.185,248500.0
2013-09-04 09:30:00,56.66,57.2,56.65,56.79,125300.0,42.8429,43.2512,42.8353,42.9412,125300.0
2013-09-04 10:00:00,56.79,57.12,56.78,57.04,98600.0,42.9412,43.1907,42.9336,43.1302,98600.0
2013-09-04 10:30:00,57.03,57.07,57.0,57.05,81200.0,43.1227,43.1529,43.1,43.1378,81200.0
2013-09-04 11:00:00,57.05,57.19,57.03,57.16,52300.0,43.1378,43.2437,43.1227,43.221,52300.0
2013-09-04 11:30:00,57.15,57.41,57.14,57.41,31600.0,43.2134,43.41,43.2059,43.41,31600.0
2013-09-04 12:00:00,57.41,57.44,57.23,57.3,37000.0,43.41,43.4327,43.2739,43.3268,37000.0
2013-09-04 12:30:00,57.29,57.38,57.25,57.31,49300.0,43.3193,43.3873,43.289,43.3344,49300.0
2013-09-04 13:00:00,57.3,57.43,57.29,57.42,27700.0,43.3268,43.4251,43.3193,43.4176,27700.0
2013-09-04 13:30:00,57.42,57.46,57.36,57.36,37600.0,43.4176,43.4478,43.3722,43.3722,37600.0
2013-09-04 14:00:00,57.36,57.45,57.31,57.41,44300.0,43.3722,43.4403,43.3344,43.41,44300.0
2013-09-04 14:30:00,57.4,57.52,57.38,57.5,71200.0,43.4024,43.4932,43.3873,43.4781,71200.0
2013-09-04 15:00:00,57.49,57.59,57.41,57.43,88300.0,43.4705,43.5461,43.41,43.4251,88300.0
2013-09-04 15:30:00,57.43,57.51,57.33,57.5,181200.0,43.4251,43.4856,43.3495,43.4781,181200.0
2013-09-05 09:30:00,57.22,57.97,57.13,57.89,69200.0,43.2663,43.8334,43.1983,43.773,69200.0
2013-09-05 10:00:00,57.92,57.93,57.7,57.88,47900.0,43.7956,43.8032,43.6293,43.7654,47900.0
2013-09-05 10:30:00,57.87,57.87,57.59,57.67,41900.0,43.7578,43.7578,43.5461,43.6066,41900.0
2013-09-05 11:00:00,57.67,57.75,57.6,57.62,52200.0,43.6066,43.6671,43.5537,43.5688,52200.0
2013-09-05 11:30:00,57.63,57.84,57.63,57.83,47200.0,43.5764,43.7351,43.5764,43.7276,47200.0
2013-09-05 12:00:00,57.84,57.86,57.75,57.78,33800.0,43.7351,43.7503,43.6671,43.6898,33800.0
2013-09-05 12:30:00,57.78,57.98,57.76,57.93,47100.0,43.6898,43.841,43.6747,43.8032,47100.0
2013-09-05 13:00:00,57.93,57.96,57.77,57.79,24700.0,43.8032,43.8259,43.6822,43.6973,24700.0
2013-09-05 13:30:00,57.8,57.93,57.79,57.81,41300.0,43.7049,43.8032,43.6973,43.7125,41300.0
2013-09-05 14:00:00,57.81,57.91,57.8,57.84,69700.0,43.7125,43.7881,43.7049,43.7351,69700.0
2013-09-05 14:30:00,57.84,58.11,57.84,58.05,65600.0,43.7351,43.9393,43.7351,43.8939,65600.0
2013-09-05 15:00:00,58.06,58.08,57.95,57.98,71900.0,43.9015,43.9166,43.8183,43.841,71900.0
2013-09-05 15:30:00,57.99,58.04,57.81,57.85,348600.0,43.8486,43.8864,43.7125,43.7427,348600.0
2013-09-06 09:30:00,58.02,58.18,57.51,57.59,85900.0,43.8713,43.9922,43.4856,43.5461,85900.0
2013-09-06 10:00:00,57.6,57.62,57.24,57.61,73100.0,43.5537,43.5688,43.2815,43.5612,73100.0
2013-09-06 10:30:00,57.63,57.89,57.63,57.83,79900.0,43.5764,43.773,43.5764,43.7276,79900.0
2013-09-06 11:00:00,57.83,58.03,57.83,58.03,67500.0,43.7276,43.8788,43.7276,43.8788,67500.0
2013-09-06 11:30:00,58.04,58.08,57.98,58.05,103700.0,43.8864,43.9166,43.841,43.8939,103700.0
2013-09-06 12:00:00,58.05,58.07,57.88,57.89,38800.0,43.8939,43.9091,43.7654,43.773,38800.0
2013-09-06 12:30:00,57.89,57.91,57.77,57.82,37800.0,43.773,43.7881,43.6822,43.72,37800.0
2013-09-06 13:00:00,57.83,57.94,57.83,57.9,39000.0,43.7276,43.8108,43.7276,43.7805,39000.0
2013-09-06 13:30:00,57.9,58.03,57.88,57.96,61700.0,43.7805,43.8788,43.7654,43.8259,61700.0
2013-09-06 14:00:00,57.96,58.05,57.93,58.04,68000.0,43.8259,43.8939,43.8032,43.8864,68000.0
2013-09-06 14:30:00,58.04,58.04,57.95,57.96,70300.0,43.8864,43.8864,43.8183,43.8259,70300.0
2013-09-06 15:00:00,57.97,57.97,57.83,57.9,115300.0,43.8334,43.8334,43.7276,43.7805,115300.0
2013-09-06 15:30:00,57.91,57.91,57.64,57.69,253600.0,43.7881,43.7881,43.5839,43.6217,253600.0
2013-09-09 09:30:00,57.83,58.34,57.83,58.01,68500.0,43.7276,44.1132,43.7276,43.8637,68500.0
2013-09-09 10:00:00,58.03,58.32,58.0,58.12,82600.0,43.8788,44.0981,43.8561,43.9469,82600.0
2013-09-09 10:30:00,58.09,58.31,58.05,58.25,79400.0,43.9242,44.0905,43.8939,44.0452,79400.0
2013-09-09 11:00:00,58.24,58.28,58.19,58.2,64300.0,44.0376,44.0679,43.9998,44.0074,64300.0
2013-09-09 11:30:00,58.2,58.21,58.16,58.19,54200.0,44.0074,44.0149,43.9771,43.9998,54200.0
2013-09-09 12:00:00,58.18,58.28,58.17,58.21,61400.0,43.9922,44.0679,43.9847,44.0149,61400.0
2013-09-09 12:30:00,58.22,58.34,58.18,58.3,44500.0,44.0225,44.1132,43.9922,44.083,44500.0
2013-09-09 13:00:00,58.31,58.36,58.29,58.33,56100.0,44.0905,44.1283,44.0754,44.1057,56100.0
2013-09-09 13:30:00,58.35,58.4,58.31,58.37,89400.0,44.1208,44.1586,44.0905,44.1359,89400.0
2013-09-09 14:00:00,58.37,58.42,58.33,58.35,135800.0,44.1359,44.1737,44.1057,44.1208,135800.0
2013-09-09 14:30:00,58.36,58.39,58.32,58.34,86900.0,44.1283,44.151,44.0981,44.1132,86900.0
2013-09-09 15:00:00,58.34,58.39,58.32,58.38,128400.0,44.1132,44.151,44.0981,44.1435,128400.0
2013-09-09 15:30:00,58.38,58.44,58.36,58.4,198400.0,44.1435,44.1888,44.1283,44.1586,198400.0
2013-09-10 09:30:00,58.65,59.32,58.63,59.12,126100.0,44.3476,44.8542,44.3325,44.703,126100.0
2013-09-10 10:00:00,59.1,59.29,59.07,59.21,84200.0,44.6879,44.8316,44.6652,44.7711,84200.0
2013-09-10 10:30:00,59.22,59.27,59.08,59.08,81700.0,44.7786,44.8164,44.6728,44.6728,81700.0
2013-09-10 11:00:00,59.07,59.1,58.96,59.03,63700.0,44.6652,44.6879,44.582,44.635,63700.0
2013-09-10 11:30:00,59.01,59.03,58.66,58.87,65800.0,44.6198,44.635,44.3552,44.514,65800.0
2013-09-10 12:00:00,58.87,59.03,58.86,58.92,47000.0,44.514,44.635,44.5064,44.5518,47000.0
2013-09-10 12:30:00,58.93,59.0,58.84,59.0,46400.0,44.5593,44.6123,44.4913,44.6123,46400.0
2013-09-10 13:00:00,59.0,59.01,58.86,58.88,38700.0,44.6123,44.6198,44.5064,44.5215,38700.0
2013-09-10 13:30:00,58.87,58.98,58.87,58.92,47100.0,44.514,44.5971,44.514,44.5518,47100.0
2013-09-10 14:00:00,58.93,59.02,58.74,58.97,74500.0,44.5593,44.6274,44.4157,44.5896,74500.0
2013-09-10 14:30:00,58.98,59.06,58.92,59.06,68200.0,44.5971,44.6576,44.5518,44.6576,68200.0
2013-09-10 15:00:00,59.05,59.13,58.98,59.11,108900.0,44.6501,44.7106,44.5971,44.6954,108900.0
2013-09-10 15:30:00,59.12,59.22,59.02,59.22,280800.0,44.703,44.7786,44.6274,44.7786,280800.0
2013-09-11 09:30:00,59.33,59.5,59.01,59.19,159700.0,44.8618,44.9903,44.6198,44.7559,159700.0
2013-09-11 10:00:00,59.2,59.6,59.18,59.57,112800.0,44.7635,45.066,44.7484,45.0433,112800.0
2013-09-11 10:30:00,59.58,60.1,59.57,60.09,181100.0,45.0508,45.444,45.0433,45.4365,181100.0
2013-09-11 11:00:00,60.08,60.18,59.96,59.99,174400.0,45.4289,45.5045,45.3382,45.3609,174400.0
2013-09-11 11:30:00,60.0,60.24,59.99,60.22,59100.0,45.3684,45.5499,45.3609,45.5348,59100.0
2013-09-11 12:00:00,60.22,60.24,60.09,60.15,63100.0,45.5348,45.5499,45.4365,45.4818,63100.0
2013-09-11 12:30:00,60.15,60.2,60.05,60.18,58400.0,45.4818,45.5196,45.4062,45.5045,58400.0
2013-09-11 13:00:00,60.17,60.18,60.01,60.12,82600.0,45.497,45.5045,45.376,45.4591,82600.0
2013-09-11 13:30:00,60.12,60.19,60.07,60.08,56600.0,45.4591,45.5121,45.4213,45.4289,56600.0
2013-09-11 14:00:00,60.08,60.22,60.08,60.13,76600.0,45.4289,45.5348,45.4289,45.4667,76600.0
2013-09-11 14:30:00,60.13,60.13,60.01,60.06,79700.0,45.4667,45.4667,45.376,45.4138,79700.0
2013-09-11 15:00:00,60.06,60.09,60.0,60.03,118300.0,45.4138,45.4365,45.3684,45.3911,118300.0
2013-09-11 15:30:00,60.03,60.04,59.87,60.0,252300.0,45.3911,45.3987,45.2701,45.3684,252300.0
2013-09-12 09:30:00,59.85,60.05,59.85,59.98,74400.0,45.255,45.4062,45.255,45.3533,74400.0
2013-09-12 10:00:00,59.98,59.99,59.72,59.74,76000.0,45.3533,45.3609,45.1567,45.1718,76000.0
2013-09-12 10:30:00,59.74,59.77,59.5,59.5,68200.0,45.1718,45.1945,44.9903,44.9903,68200.0
2013-09-12 11:00:00,59.5,59.75,59.48,59.68,77200.0,44.9903,45.1794,44.9752,45.1264,77200.0
2013-09-12 11:30:00,59.67,59.74,59.53,59.71,52700.0,45.1189,45.1718,45.013,45.1491,52700.0
2013-09-12 12:00:00,59.71,59.73,59.67,59.73,52600.0,45.1491,45.1643,45.1189,45.1643,52600.0
2013-09-12 12:30:00,59.73,59.73,59.69,59.7,95600.0,45.1643,45.1643,45.134,45.1416,95600.0
2013-09-12 13:00:00,59.7,59.71,59.65,59.68,72400.0,45.1416,45.1491,45.1038,45.1264,72400.0
2013-09-12 13:30:00,59.68,59.68,59.52,59.54,89400.0,45.1264,45.1264,45.0055,45.0206,89400.0
2013-09-12 14:00:00,59.54,59.64,59.52,59.54,86500.0,45.0206,45.0962,45.0055,45.0206,86500.0
2013-09-12 14:30:00,59.53,59.59,59.48,59.59,89300.0,45.013,45.0584,44.9752,45.0584,89300.0
2013-09-12 15:00:00,59.59,59.6,59.41,59.5,96500.0,45.0584,45.066,44.9223,44.9903,96500.0
2013-09-12 15:30:00,59.5,59.65,59.5,59.63,241900.0,44.9903,45.1038,44.9903,45.0886,241900.0
2013-09-13 09:30:00,59.76,59.89,59.39,59.48,76900.0,45.1869,45.2852,44.9072,44.9752,76900.0
2013-09-13 10:00:00,59.45,59.5,59.13,59.17,53300.0,44.9525,44.9903,44.7106,44.7408,53300.0
2013-09-13 10:30:00,59.17,59.18,58.96,59.01,85300.0,44.7408,44.7484,44.582,44.6198,85300.0
2013-09-13 11:00:00,59.01,59.06,58.9,59.0,74200.0,44.6198,44.6576,44.5367,44.6123,74200.0
2013-09-13 11:30:00,59.01,59.01,58.82,58.82,58100.0,44.6198,44.6198,44.4762,44.4762,58100.0
2013-09-13 12:00:00,58.83,58.85,58.8,58.8,42200.0,44.4837,44.4989,44.461,44.461,42200.0
2013-09-13 12:30:00,58.8,58.86,58.67,58.81,75200.0,44.461,44.5064,44.3627,44.4686,75200.0
2013-09-13 13:00:00,58.81,58.89,58.8,58.88,32000.0,44.4686,44.5291,44.461,44.5215,32000.0
2013-09-13 13:30:00,58.88,58.95,58.87,58.94,39600.0,44.5215,44.5745,44.514,44.5669,39600.0
2013-09-13 14:00:00,58.94,59.02,58.92,58.97,63100.0,44.5669,44.6274,44.5518,44.5896,63100.0
2013-09-13 14:30:00,58.97,58.98,58.8,58.8,79000.0,44.5896,44.5971,44.461,44.461,79000.0
2013-09-13 15:00:00,58.82,59.1,58.81,59.08,90000.0,44.4762,44.6879,44.4686,44.6728,90000.0
2013-09-13 15:30:00,59.08,59.19,59.06,59.13,173200.0,44.6728,44.7559,44.6576,44.7106,173200.0
2013-09-16 09:30:00,59.77,60.0,59.71,59.86,71200.0,45.1945,45.3684,45.1491,45.2626,71200.0
2013-09-16 10:00:00,59.82,59.9,59.69,59.8,96200.0,45.2323,45.2928,45.134,45.2172,96200.0
2013-09-16 10:30:00,59.8,59.96,59.72,59.92,48400.0,45.2172,45.3382,45.1567,45.3079,48400.0
2013-09-16 11:00:00,59.92,60.13,59.88,60.1,78700.0,45.3079,45.4667,45.2777,45.444,78700.0
2013-09-16 11:30:00,60.1,60.28,60.03,60.27,97000.0,45.444,45.5801,45.3911,45.5726,97000.0
2013-09-16 12:00:00,60.28,60.29,60.12,60.17,36800.0,45.5801,45.5877,45.4591,45.497,36800.0
2013-09-16 12:30:00,60.15,60.18,60.03,60.06,22600.0,45.4818,45.5045,45.3911,45.4138,22600.0
2013-09-16 13:00:00,60.05,60.11,59.98,60.06,35100.0,45.4062,45.4516,45.3533,45.4138,35100.0
2013-09-16 13:30:00,60.06,60.15,59.99,60.08,39600.0,45.4138,45.4818,45.3609,45.4289,39600.0
2013-09-16 14:00:00,60.1,60.18,60.05,60.15,42300.0,45.444,45.5045,45.4062,45.4818,42300.0
2013-09-16 14:30:00,60.13,60.17,60.06,60.12,52100.0,45.4667,45.497,45.4138,45.4591,52100.0
2013-09-16 15:00:00,60.11,60.32,60.1,60.21,110200.0,45.4516,45.6104,45.444,45.5272,110200.0
2013-09-16 15:30:00,60.21,60.23,59.98,60.04,214600.0,45.5272,45.5423,45.3533,45.3987,214600.0
2013-09-17 09:30:00,59.94,60.63,59.72,60.49,184500.0,45.323,45.8448,45.1567,45.7389,184500.0
2013-09-17 10:00:00,60.52,60.77,60.46,60.57,128900.0,45.7616,45.9506,45.7162,45.7994,128900.0
2013-09-17 10:30:00,60.58,60.61,60.15,60.19,92200.0,45.807,45.8297,45.4818,45.5121,92200.0
2013-09-17 11:00:00,60.19,60.33,60.19,60.31,60900.0,45.5121,45.6179,45.5121,45.6028,60900.0
2013-09-17 11:30:00,60.31,60.46,60.21,60.43,51300.0,45.6028,45.7162,45.5272,45.6936,51300.0
2013-09-17 12:00:00,60.44,60.45,60.27,60.34,36900.0,45.7011,45.7087,45.5726,45.6255,36900.0
2013-09-17 12:30:00,60.32,60.39,60.25,60.39,38000.0,45.6104,45.6633,45.5574,45.6633,38000.0
2013-09-17 13:00:00,60.39,60.46,60.27,60.29,51500.0,45.6633,45.7162,45.5726,45.5877,51500.0
2013-09-17 13:30:00,60.29,60.3,60.09,60.12,51300.0,45.5877,45.5953,45.4365,45.4591,51300.0
2013-09-17 14:00:00,60.11,60.14,60.05,60.09,103100.0,45.4516,45.4743,45.4062,45.4365,103100.0
2013-09-17 14:30:00,60.08,60.2,60.04,60.17,80300.0,45.4289,45.5196,45.3987,45.497,80300.0
2013-09-17 15:00:00,60.17,60.26,60.06,60.26,79600.0,45.497,45.565,45.4138,45.565,79600.0
2013-09-17 15:30:00,60.26,60.44,60.25,60.39,326600.0,45.565,45.7011,45.5574,45.6633,326600.0
2013-09-18 09:30:00,60.59,61.01,60.56,60.84,86400.0,45.8145,46.1321,45.7919,46.0036,86400.0
2013-09-18 10:00:00,60.84,60.84,60.4,60.46,83200.0,46.0036,46.0036,45.6709,45.7162,83200.0
2013-09-18 10:30:00,60.44,60.63,60.44,60.63,40100.0,45.7011,45.8448,45.7011,45.8448,40100.0
2013-09-18 11:00:00,60.63,60.63,60.51,60.57,40600.0,45.8448,45.8448,45.754,45.7994,40600.0
2013-09-18 11:30:00,60.57,60.6,60.47,60.5,72600.0,45.7994,45.8221,45.7238,45.7465,72600.0
2013-09-18 12:00:00,60.5,60.78,60.5,60.74,71200.0,45.7465,45.9582,45.7465,45.928,71200.0
2013-09-18 12:30:00,60.74,60.85,60.7,60.75,59700.0,45.928,46.0111,45.8977,45.9355,59700.0
2013-09-18 13:00:00,60.75,60.79,60.71,60.73,42500.0,45.9355,45.9658,45.9053,45.9204,42500.0
2013-09-18 13:30:00,60.72,60.82,60.67,60.67,48600.0,45.9128,45.9884,45.875,45.875,48600.0
2013-09-18 14:00:00,60.69,61.26,60.69,61.11,99900.0,45.8901,46.3211,45.8901,46.2077,99900.0
2013-09-18 14:30:00,61.13,61.74,61.12,61.73,165200.0,46.2229,46.6841,46.2153,46.6765,165200.0
2013-09-18 15:00:00,61.75,62.09,61.7,61.97,364900.0,46.6917,46.9487,46.6539,46.858,364900.0
2013-09-18 15:30:00,61.99,62.04,61.72,61.8,416600.0,46.8731,46.9109,46.669,46.7295,416600.0
2013-09-19 09:30:00,61.81,62.2,61.77,62.15,96700.0,46.737,47.0319,46.7068,46.9941,96700.0
2013-09-19 10:00:00,62.15,62.25,61.98,62.21,118700.0,46.9941,47.0697,46.8656,47.0395,118700.0
2013-09-19 10:30:00,62.21,62.25,61.93,62.07,71200.0,47.0395,47.0697,46.8278,46.9336,71200.0
2013-09-19 11:00:00,62.08,62.11,61.87,61.96,57300.0,46.9412,46.9639,46.7824,46.8504,57300.0
2013-09-19 11:30:00,61.96,61.98,61.8,61.87,33900.0,46.8504,46.8656,46.7295,46.7824,33900.0
2013-09-19 12:00:00,61.9,62.06,61.75,61.88,127700.0,46.8051,46.9261,46.6917,46.79,127700.0
2013-09-19 12:30:00,61.88,61.9,61.83,61.85,72300.0,46.79,46.8051,46.7521,46.7673,72300.0
2013-09-19 13:00:00,61.85,61.9,61.66,61.69,109600.0,46.7673,46.8051,46.6236,46.6463,109600.0
2013-09-19 13:30:00,61.69,61.74,61.6,61.71,76400.0,46.6463,46.6841,46.5782,46.6614,76400.0
2013-09-19 14:00:00,61.73,61.79,61.63,61.77,57400.0,46.6765,46.7219,46.6009,46.7068,57400.0
2013-09-19 14:30:00,61.77,61.87,61.66,61.75,73500.0,46.7068,46.7824,46.6236,46.6917,73500.0
2013-09-19 15:00:00,61.75,61.89,61.67,61.87,80300.0,46.6917,46.7975,46.6312,46.7824,80300.0
2013-09-19 15:30:00,61.87,61.89,61.6,61.63,207400.0,46.7824,46.7975,46.5782,46.6009,207400.0
2013-09-20 09:30:00,61.67,61.99,61.45,61.84,327900.0,46.6312,46.8731,46.4648,46.7597,327900.0
2013-09-20 10:00:00,61.83,62.02,61.79,62.02,61100.0,46.7521,46.8958,46.7219,46.8958,61100.0
2013-09-20 10:30:00,62.01,62.04,61.89,62.0,77000.0,46.8883,46.9109,46.7975,46.8807,77000.0
2013-09-20 11:00:00,62.0,62.06,61.89,61.93,73200.0,46.8807,46.9261,46.7975,46.8278,73200.0
2013-09-20 11:30:00,61.94,62.07,61.9,62.0,56900.0,46.8353,46.9336,46.8051,46.8807,56900.0
2013-09-20 12:00:00,62.0,62.15,61.99,62.07,63600.0,46.8807,46.9941,46.8731,46.9336,63600.0
2013-09-20 12:30:00,62.09,62.24,62.05,62.23,54400.0,46.9487,47.0622,46.9185,47.0546,54400.0
2013-09-20 13:00:00,62.21,62.27,62.15,62.2,64400.0,47.0395,47.0849,46.9941,47.0319,64400.0
2013-09-20 13:30:00,62.2,62.28,62.19,62.25,92300.0,47.0319,47.0924,47.0244,47.0697,92300.0
2013-09-20 14:00:00,62.25,62.38,62.23,62.33,170200.0,47.0697,47.168,47.0546,47.1302,170200.0
2013-09-20 14:30:00,62.33,62.39,62.31,62.32,197600.0,47.1302,47.1756,47.1151,47.1227,197600.0
2013-09-20 15:00:00,62.32,62.46,62.21,62.22,119800.0,47.1227,47.2285,47.0395,47.047,119800.0
2013-09-20 15:30:00,62.23,62.25,62.03,62.1,206000.0,47.0546,47.0697,46.9034,46.9563,206000.0
2013-09-23 09:30:00,61.87,61.98,61.38,61.4,138700.0,46.7824,46.8656,46.4119,46.427,138700.0
2013-09-23 10:00:00,61.39,61.47,61.03,61.16,153000.0,46.4194,46.4799,46.1472,46.2455,153000.0
2013-09-23 10:30:00,61.15,61.48,61.13,61.14,95900.0,46.238,46.4875,46.2229,46.2304,95900.0
2013-09-23 11:00:00,61.13,61.32,61.11,61.31,49700.0,46.2229,46.3665,46.2077,46.359,49700.0
2013-09-23 11:30:00,61.31,61.64,61.31,61.34,100300.0,46.359,46.6085,46.359,46.3816,100300.0
2013-09-23 12:00:00,61.34,61.71,61.34,61.57,77600.0,46.3816,46.6614,46.3816,46.5556,77600.0
2013-09-23 12:30:00,61.58,61.67,61.49,61.66,43600.0,46.5631,46.6312,46.4951,46.6236,43600.0
2013-09-23 13:00:00,61.65,61.71,61.62,61.65,60500.0,46.616,46.6614,46.5934,46.616,60500.0
2013-09-23 13:30:00,61.66,61.67,61.52,61.6,40600.0,46.6236,46.6312,46.5177,46.5782,40600.0
2013-09-23 14:00:00,61.6,61.72,61.58,61.58,58700.0,46.5782,46.669,46.5631,46.5631,58700.0
2013-09-23 14:30:00,61.58,61.65,61.25,61.27,151800.0,46.5631,46.616,46.3136,46.3287,151800.0
2013-09-23 15:00:00,61.27,61.41,61.25,61.41,130400.0,46.3287,46.4346,46.3136,46.4346,130400.0
2013-09-23 15:30:00,61.41,61.72,61.4,61.63,233800.0,46.4346,46.669,46.427,46.6009,233800.0
2013-09-24 09:30:00,61.61,62.14,61.55,61.82,100000.0,46.5858,46.9866,46.5404,46.7446,100000.0
2013-09-24 10:00:00,61.81,61.83,61.67,61.73,258300.0,46.737,46.7521,46.6312,46.6765,258300.0
2013-09-24 10:30:00,61.76,62.04,61.75,61.95,80400.0,46.6992,46.9109,46.6917,46.8429,80400.0
2013-09-24 11:00:00,61.95,62.03,61.85,61.88,71500.0,46.8429,46.9034,46.7673,46.79,71500.0
2013-09-24 11:30:00,61.89,61.99,61.66,61.74,51300.0,46.7975,46.8731,46.6236,46.6841,51300.0
2013-09-24 12:00:00,61.76,61.82,61.72,61.75,30100.0,46.6992,46.7446,46.669,46.6917,30100.0
2013-09-24 12:30:00,61.75,61.78,61.64,61.66,36800.0,46.6917,46.7143,46.6085,46.6236,36800.0
2013-09-24 13:00:00,61.65,61.85,61.65,61.8,34300.0,46.616,46.7673,46.616,46.7295,34300.0
2013-09-24 13:30:00,61.8,61.82,61.7,61.73,35100.0,46.7295,46.7446,46.6539,46.6765,35100.0
2013-09-24 14:00:00,61.72,61.85,61.72,61.83,42400.0,46.669,46.7673,46.669,46.7521,42400.0
2013-09-24 14:30:00,61.82,61.86,61.77,61.77,51300.0,46.7446,46.7748,46.7068,46.7068,51300.0
2013-09-24 15:00:00,61.78,61.83,61.71,61.78,90600.0,46.7143,46.7521,46.6614,46.7143,90600.0
2013-09-24 15:30:00,61.78,61.81,61.68,61.72,229200.0,46.7143,46.737,46.6387,46.669,229200.0
2013-09-25 09:30:00,61.67,61.75,61.43,61.66,111800.0,46.6312,46.6917,46.4497,46.6236,111800.0
2013-09-25 10:00:00,61.66,61.66,61.2,61.21,70600.0,46.6236,46.6236,46.2758,46.2833,70600.0
2013-09-25 10:30:00,61.21,61.62,61.18,61.5,169400.0,46.2833,46.5934,46.2607,46.5026,169400.0
2013-09-25 11:00:00,61.51,61.52,61.24,61.26,91600.0,46.5102,46.5177,46.306,46.3211,91600.0
2013-09-25 11:30:00,61.26,61.66,61.26,61.51,39900.0,46.3211,46.6236,46.3211,46.5102,39900.0
2013-09-25 12:00:00,61.51,61.66,61.43,61.54,25100.0,46.5102,46.6236,46.4497,46.5329,25100.0
2013-09-25 12:30:00,61.56,61.65,61.47,61.54,33600.0,46.548,46.616,46.4799,46.5329,33600.0
2013-09-25 13:00:00,61.55,61.6,61.47,61.5,31900.0,46.5404,46.5782,46.4799,46.5026,31900.0
2013-09-25 13:30:00,61.5,61.5,60.96,61.07,184100.0,46.5026,46.5026,46.0943,46.1775,184100.0
2013-09-25 14:00:00,61.06,61.09,60.92,60.98,176200.0,46.1699,46.1926,46.0641,46.1094,176200.0
2013-09-25 14:30:00,60.98,61.07,60.89,60.9,94600.0,46.1094,46.1775,46.0414,46.0489,94600.0
2013-09-25 15:00:00,60.9,61.01,60.87,61.01,139900.0,46.0489,46.1321,46.0263,46.1321,139900.0
2013-09-25 15:30:00,61.0,61.07,60.95,60.97,231500.0,46.1246,46.1775,46.0867,46.1019,231500.0
2013-09-26 09:30:00,61.23,61.5,61.01,61.34,66500.0,46.2985,46.5026,46.1321,46.3816,66500.0
2013-09-26 10:00:00,61.33,61.39,61.2,61.26,53000.0,46.3741,46.4194,46.2758,46.3211,53000.0
2013-09-26 10:30:00,61.28,61.31,60.96,61.15,94400.0,46.3363,46.359,46.0943,46.238,94400.0
2013-09-26 11:00:00,61.14,61.14,60.85,60.85,43500.0,46.2304,46.2304,46.0111,46.0111,43500.0
2013-09-26 11:30:00,60.87,60.9,60.46,60.49,201800.0,46.0263,46.0489,45.7162,45.7389,201800.0
2013-09-26 12:00:00,60.49,60.75,60.48,60.62,192600.0,45.7389,45.9355,45.7314,45.8372,192600.0
2013-09-26 12:30:00,60.62,60.7,60.58,60.63,49300.0,45.8372,45.8977,45.807,45.8448,49300.0
2013-09-26 13:00:00,60.64,60.74,60.58,60.72,70600.0,45.8523,45.928,45.807,45.9128,70600.0
2013-09-26 13:30:00,60.72,60.75,60.59,60.74,67900.0,45.9128,45.9355,45.8145,45.928,67900.0
2013-09-26 14:00:00,60.73,60.76,60.68,60.72,49300.0,45.9204,45.9431,45.8826,45.9128,49300.0
2013-09-26 14:30:00,60.74,60.78,60.7,60.76,45500.0,45.928,45.9582,45.8977,45.9431,45500.0
2013-09-26 15:00:00,60.74,60.86,60.73,60.76,46700.0,45.928,46.0187,45.9204,45.9431,46700.0
2013-09-26 15:30:00,60.76,60.93,60.75,60.91,192800.0,45.9431,46.0716,45.9355,46.0565,192800.0
2013-09-27 09:30:00,60.83,60.97,60.53,60.69,108200.0,45.996,46.1019,45.7692,45.8901,108200.0
2013-09-27 10:00:00,60.67,60.67,60.39,60.51,187500.0,45.875,45.875,45.6633,45.754,187500.0
2013-09-27 10:30:00,60.51,60.62,60.5,60.53,128000.0,45.754,45.8372,45.7465,45.7692,128000.0
2013-09-27 11:00:00,60.53,60.6,60.43,60.56,67000.0,45.7692,45.8221,45.6936,45.7919,67000.0
2013-09-27 11:30:00,60.57,60.65,60.44,60.53,28100.0,45.7994,45.8599,45.7011,45.7692,28100.0
2013-09-27 12:00:00,60.53,60.59,60.49,60.55,20000.0,45.7692,45.8145,45.7389,45.7843,20000.0
2013-09-27 12:30:00,60.55,60.6,60.5,60.52,38700.0,45.7843,45.8221,45.7465,45.7616,38700.0
2013-09-27 13:00:00,60.52,60.57,60.46,60.5,27600.0,45.7616,45.7994,45.7162,45.7465,27600.0
2013-09-27 13:30:00,60.49,60.53,60.47,60.5,22400.0,45.7389,45.7692,45.7238,45.7465,22400.0
2013-09-27 14:00:00,60.5,60.53,60.38,60.45,37000.0,45.7465,45.7692,45.6557,45.7087,37000.0
2013-09-27 14:30:00,60.45,60.5,60.42,60.46,49600.0,45.7087,45.7465,45.686,45.7162,49600.0
2013-09-27 15:00:00,60.47,60.53,60.42,60.48,63800.0,45.7238,45.7692,45.686,45.7314,63800.0
2013-09-27 15:30:00,60.49,60.56,60.42,60.45,219800.0,45.7389,45.7919,45.686,45.7087,219800.0
2013-09-30 09:30:00,59.56,59.85,58.7,58.89,405400.0,45.0357,45.255,44.3854,44.5291,405400.0
2013-09-30 10:00:00,58.88,59.08,58.77,59.05,199700.0,44.5215,44.6728,44.4384,44.6501,199700.0
2013-09-30 10:30:00,59.05,59.27,59.0,59.25,104000.0,44.6501,44.8164,44.6123,44.8013,104000.0
2013-09-30 11:00:00,59.25,59.6,59.25,59.56,129000.0,44.8013,45.066,44.8013,45.0357,129000.0
2013-09-30 11:30:00,59.55,59.67,59.4,59.65,61500.0,45.0281,45.1189,44.9147,45.1038,61500.0
2013-09-30 12:00:00,59.65,59.65,59.36,59.43,78000.0,45.1038,45.1038,44.8845,44.9374,78000.0
2013-09-30 12:30:00,59.44,59.69,59.4,59.66,52200.0,44.945,45.134,44.9147,45.1113,52200.0
2013-09-30 13:00:00,59.67,59.72,59.5,59.53,91800.0,45.1189,45.1567,44.9903,45.013,91800.0
2013-09-30 13:30:00,59.51,59.68,59.43,59.53,80700.0,44.9979,45.1264,44.9374,45.013,80700.0
2013-09-30 14:00:00,59.54,59.66,59.5,59.6,76800.0,45.0206,45.1113,44.9903,45.066,76800.0
2013-09-30 14:30:00,59.6,59.72,59.48,59.53,78400.0,45.066,45.1567,44.9752,45.013,78400.0
2013-09-30 15:00:00,59.52,59.54,59.35,59.46,138500.0,45.0055,45.0206,44.8769,44.9601,138500.0
2013-09-30 15:30:00,59.46,59.63,59.33,59.57,306200.0,44.9601,45.0886,44.8618,45.0433,306200.0
2013-10-01 09:30:00,59.71,59.93,59.48,59.76,185700.0,45.1491,45.3155,44.9752,45.1869,185700.0
2013-10-01 10:00:00,59.77,60.09,59.66,60.02,109500.0,45.1945,45.4365,45.1113,45.3835,109500.0
2013-10-01 10:30:00,60.02,60.12,59.94,59.95,75700.0,45.3835,45.4591,45.323,45.3306,75700.0
2013-10-01 11:00:00,59.96,60.0,59.87,59.87,60600.0,45.3382,45.3684,45.2701,45.2701,60600.0
2013-10-01 11:30:00,59.87,60.0,59.87,60.0,47900.0,45.2701,45.3684,45.2701,45.3684,47900.0
2013-10-01 12:00:00,60.02,60.04,59.92,60.02,57200.0,45.3835,45.3987,45.3079,45.3835,57200.0
2013-10-01 12:30:00,60.01,60.05,59.96,59.97,46800.0,45.376,45.4062,45.3382,45.3457,46800.0
2013-10-01 13:00:00,59.96,60.11,59.96,60.07,40700.0,45.3382,45.4516,45.3382,45.4213,40700.0
2013-10-01 13:30:00,60.06,60.11,60.05,60.08,40100.0,45.4138,45.4516,45.4062,45.4289,40100.0
2013-10-01 14:00:00,60.07,60.07,59.76,59.77,63200.0,45.4213,45.4213,45.1869,45.1945,63200.0
2013-10-01 14:30:00,59.77,59.94,59.76,59.91,76900.0,45.1945,45.323,45.1869,45.3004,76900.0
2013-10-01 15:00:00,59.9,59.96,59.82,59.94,107900.0,45.2928,45.3382,45.2323,45.323,107900.0
2013-10-01 15:30:00,59.95,59.95,59.81,59.87,257200.0,45.3306,45.3306,45.2247,45.2701,257200.0
2013-10-02 09:30:00,59.42,59.54,58.97,59.05,94500.0,44.9299,45.0206,44.5896,44.6501,94500.0
2013-10-02 10:00:00,59.06,59.21,58.95,59.21,101400.0,44.6576,44.7711,44.5745,44.7711,101400.0
2013-10-02 10:30:00,59.19,59.2,59.05,59.11,60800.0,44.7559,44.7635,44.6501,44.6954,60800.0
2013-10-02 11:00:00,59.1,59.13,59.06,59.07,66100.0,44.6879,44.7106,44.6576,44.6652,66100.0
2013-10-02 11:30:00,59.07,59.09,58.86,58.97,84800.0,44.6652,44.6803,44.5064,44.5896,84800.0
2013-10-02 12:00:00,58.97,59.05,58.9,58.98,61300.0,44.5896,44.6501,44.5367,44.5971,61300.0
2013-10-02 12:30:00,58.99,59.23,58.98,59.14,52700.0,44.6047,44.7862,44.5971,44.7181,52700.0
2013-10-02 13:00:00,59.15,59.28,59.09,59.15,107600.0,44.7257,44.824,44.6803,44.7257,107600.0
2013-10-02 13:30:00,59.15,59.16,58.94,58.96,124100.0,44.7257,44.7333,44.5669,44.582,124100.0
2013-10-02 14:00:00,58.97,59.02,58.87,58.98,115500.0,44.5896,44.6274,44.514,44.5971,115500.0
2013-10-02 14:30:00,58.99,59.02,58.94,58.99,72500.0,44.6047,44.6274,44.5669,44.6047,72500.0
2013-10-02 15:00:00,58.98,59.05,58.96,59.0,120200.0,44.5971,44.6501,44.582,44.6123,120200.0
2013-10-02 15:30:00,59.0,59.13,58.96,59.12,294400.0,44.6123,44.7106,44.582,44.703,294400.0
2013-10-03 09:30:00,58.82,58.98,58.25,58.35,129300.0,44.4762,44.5971,44.0452,44.1208,129300.0
2013-10-03 10:00:00,58.34,58.5,58.11,58.15,106000.0,44.1132,44.2342,43.9393,43.9696,106000.0
2013-10-03 10:30:00,58.15,58.15,58.02,58.1,167400.0,43.9696,43.9696,43.8713,43.9317,167400.0
2013-10-03 11:00:00,58.09,58.1,57.86,57.86,94100.0,43.9242,43.9317,43.7503,43.7503,94100.0
2013-10-03 11:30:00,57.86,57.92,57.53,57.56,82900.0,43.7503,43.7956,43.5007,43.5234,82900.0
2013-10-03 12:00:00,57.55,57.84,57.52,57.84,100100.0,43.5159,43.7351,43.4932,43.7351,100100.0
2013-10-03 12:30:00,57.84,57.91,57.57,57.67,141800.0,43.7351,43.7881,43.531,43.6066,141800.0
2013-10-03 13:00:00,57.67,57.71,57.55,57.61,137000.0,43.6066,43.6369,43.5159,43.5612,137000.0
2013-10-03 13:30:00,57.61,57.68,57.46,57.58,168100.0,43.5612,43.6142,43.4478,43.5386,168100.0
2013-10-03 14:00:00,57.59,57.64,57.35,57.62,130900.0,43.5461,43.5839,43.3646,43.5688,130900.0
2013-10-03 14:30:00,57.63,57.68,57.55,57.63,170500.0,43.5764,43.6142,43.5159,43.5764,170500.0
2013-10-03 15:00:00,57.63,57.66,57.55,57.65,183700.0,43.5764,43.599,43.5159,43.5915,183700.0
2013-10-03 15:30:00,57.64,57.85,57.63,57.76,375400.0,43.5839,43.7427,43.5764,43.6747,375400.0
2013-10-04 09:30:00,57.83,57.96,57.51,57.96,116000.0,43.7276,43.8259,43.4856,43.8259,116000.0
2013-10-04 10:00:00,57.98,58.02,57.8,58.0,80900.0,43.841,43.8713,43.7049,43.8561,80900.0
2013-10-04 10:30:00,58.0,58.1,57.93,57.99,185300.0,43.8561,43.9317,43.8032,43.8486,185300.0
2013-10-04 11:00:00,57.95,58.03,57.88,58.0,36700.0,43.8183,43.8788,43.7654,43.8561,36700.0
2013-10-04 11:30:00,57.99,58.1,57.97,58.1,63100.0,43.8486,43.9317,43.8334,43.9317,63100.0
2013-10-04 12:00:00,58.1,58.29,58.1,58.26,33000.0,43.9317,44.0754,43.9317,44.0527,33000.0
2013-10-04 12:30:00,58.25,58.31,58.19,58.31,29300.0,44.0452,44.0905,43.9998,44.0905,29300.0
2013-10-04 13:00:00,58.31,58.34,58.16,58.22,31200.0,44.0905,44.1132,43.9771,44.0225,31200.0
2013-10-04 13:30:00,58.24,58.3,58.17,58.25,38900.0,44.0376,44.083,43.9847,44.0452,38900.0
2013-10-04 14:00:00,58.26,58.38,58.2,58.37,59600.0,44.0527,44.1435,44.0074,44.1359,59600.0
2013-10-04 14:30:00,58.38,58.5,58.32,58.46,69600.0,44.1435,44.2342,44.0981,44.204,69600.0
2013-10-04 15:00:00,58.45,58.55,58.4,58.43,79900.0,44.1964,44.272,44.1586,44.1813,79900.0
2013-10-04 15:30:00,58.44,58.51,58.38,58.48,191900.0,44.1888,44.2418,44.1435,44.2191,191900.0
2013-10-07 09:30:00,57.47,57.6,57.1,57.4,256500.0,43.4554,43.5537,43.1756,43.4024,256500.0
2013-10-07 10:00:00,57.41,57.75,57.4,57.55,98200.0,43.41,43.6671,43.4024,43.5159,98200.0
2013-10-07 10:30:00,57.55,57.94,57.55,57.88,80300.0,43.5159,43.8108,43.5159,43.7654,80300.0
2013-10-07 11:00:00,57.87,58.02,57.87,57.96,81500.0,43.7578,43.8713,43.7578,43.8259,81500.0
2013-10-07 11:30:00,57.97,58.24,57.96,58.23,126000.0,43.8334,44.0376,43.8259,44.03,126000.0
2013-10-07 12:00:00,58.23,58.24,58.15,58.17,48900.0,44.03,44.0376,43.9696,43.9847,48900.0
2013-10-07 12:30:00,58.15,58.17,58.05,58.1,57800.0,43.9696,43.9847,43.8939,43.9317,57800.0
2013-10-07 13:00:00,58.1,58.33,58.1,58.25,74700.0,43.9317,44.1057,43.9317,44.0452,74700.0
2013-10-07 13:30:00,58.26,58.43,58.2,58.42,82200.0,44.0527,44.1813,44.0074,44.1737,82200.0
2013-10-07 14:00:00,58.42,58.53,58.26,58.45,109700.0,44.1737,44.2569,44.0527,44.1964,109700.0
2013-10-07 14:30:00,58.44,58.6,58.43,58.5,146700.0,44.1888,44.3098,44.1813,44.2342,146700.0
2013-10-07 15:00:00,58.5,58.61,58.43,58.45,125700.0,44.2342,44.3174,44.1813,44.1964,125700.0
2013-10-07 15:30:00,58.46,58.47,58.25,58.29,315800.0,44.204,44.2115,44.0452,44.0754,315800.0
2013-10-08 09:30:00,57.9,58.11,57.68,57.95,72300.0,43.7805,43.9393,43.6142,43.8183,72300.0
2013-10-08 10:00:00,57.96,58.14,57.78,57.96,45500.0,43.8259,43.962,43.6898,43.8259,45500.0
2013-10-08 10:30:00,57.94,58.11,57.8,57.88,58300.0,43.8108,43.9393,43.7049,43.7654,58300.0
2013-10-08 11:00:00,57.87,57.88,57.69,57.87,56200.0,43.7578,43.7654,43.6217,43.7578,56200.0
2013-10-08 11:30:00,57.86,58.13,57.86,58.07,115800.0,43.7503,43.9544,43.7503,43.9091,115800.0
2013-10-08 12:00:00,58.08,58.14,57.96,58.01,73400.0,43.9166,43.962,43.8259,43.8637,73400.0
2013-10-08 12:30:00,58.02,58.17,57.95,58.02,77400.0,43.8713,43.9847,43.8183,43.8713,77400.0
2013-10-08 13:00:00,58.03,58.11,58.0,58.11,87000.0,43.8788,43.9393,43.8561,43.9393,87000.0
2013-10-08 13:30:00,58.11,58.16,57.99,58.01,79700.0,43.9393,43.9771,43.8486,43.8637,79700.0
2013-10-08 14:00:00,58.0,58.1,57.96,58.0,120800.0,43.8561,43.9317,43.8259,43.8561,120800.0
2013-10-08 14:30:00,58.0,58.01,57.78,57.84,120800.0,43.8561,43.8637,43.6898,43.7351,120800.0
2013-10-08 15:00:00,57.83,58.08,57.8,58.02,144700.0,43.7276,43.9166,43.7049,43.8713,144700.0
2013-10-08 15:30:00,58.0,58.07,57.75,57.78,166700.0,43.8561,43.9091,43.6671,43.6898,166700.0
2013-10-09 09:30:00,57.83,57.97,57.6,57.75,117200.0,43.7276,43.8334,43.5537,43.6671,117200.0
2013-10-09 10:00:00,57.72,57.86,57.51,57.71,109300.0,43.6444,43.7503,43.4856,43.6369,109300.0
2013-10-09 10:30:00,57.7,57.7,57.46,57.54,74600.0,43.6293,43.6293,43.4478,43.5083,74600.0
2013-10-09 11:00:00,57.54,57.61,57.37,57.57,55700.0,43.5083,43.5612,43.3798,43.531,55700.0
2013-10-09 11:30:00,57.55,57.63,57.51,57.54,68700.0,43.5159,43.5764,43.4856,43.5083,68700.0
2013-10-09 12:00:00,57.53,57.62,57.51,57.55,48100.0,43.5007,43.5688,43.4856,43.5159,48100.0
2013-10-09 12:30:00,57.56,57.66,57.49,57.63,128700.0,43.5234,43.599,43.4705,43.5764,128700.0
2013-10-09 13:00:00,57.61,58.0,57.61,57.96,79700.0,43.5612,43.8561,43.5612,43.8259,79700.0
2013-10-09 13:30:00,57.98,58.06,57.88,58.06,119800.0,43.841,43.9015,43.7654,43.9015,119800.0
2013-10-09 14:00:00,58.06,58.13,57.92,58.01,59700.0,43.9015,43.9544,43.7956,43.8637,59700.0
2013-10-09 14:30:00,58.0,58.08,57.99,58.06,47300.0,43.8561,43.9166,43.8486,43.9015,47300.0
2013-10-09 15:00:00,58.07,58.08,57.97,58.03,70600.0,43.9091,43.9166,43.8334,43.8788,70600.0
2013-10-09 15:30:00,58.03,58.08,57.89,58.0,209000.0,43.8788,43.9166,43.773,43.8561,209000.0
2013-10-10 09:30:00,58.39,58.58,58.13,58.41,155300.0,44.151,44.2947,43.9544,44.1661,155300.0
2013-10-10 10:00:00,58.38,58.41,57.93,57.96,177200.0,44.1435,44.1661,43.8032,43.8259,177200.0
2013-10-10 10:30:00,57.97,58.21,57.93,58.08,84400.0,43.8334,44.0149,43.8032,43.9166,84400.0
2013-10-10 11:00:00,58.07,58.25,57.96,58.2,58800.0,43.9091,44.0452,43.8259,44.0074,58800.0
2013-10-10 11:30:00,58.21,58.73,58.14,58.72,91300.0,44.0149,44.4081,43.962,44.4006,91300.0
2013-10-10 12:00:00,58.69,58.81,58.61,58.79,59800.0,44.3779,44.4686,44.3174,44.4535,59800.0
2013-10-10 12:30:00,58.77,58.77,58.57,58.59,41600.0,44.4384,44.4384,44.2871,44.3023,41600.0
2013-10-10 13:00:00,58.58,58.66,58.5,58.66,52200.0,44.2947,44.3552,44.2342,44.3552,52200.0
2013-10-10 13:30:00,58.65,58.7,58.6,58.64,38700.0,44.3476,44.3854,44.3098,44.3401,38700.0
2013-10-10 14:00:00,58.64,58.66,58.59,58.63,41300.0,44.3401,44.3552,44.3023,44.3325,41300.0
2013-10-10 14:30:00,58.63,58.64,58.56,58.59,42800.0,44.3325,44.3401,44.2796,44.3023,42800.0
2013-10-10 15:00:00,58.6,58.78,58.59,58.68,87800.0,44.3098,44.4459,44.3023,44.3703,87800.0
2013-10-10 15:30:00,58.69,58.71,58.48,58.54,296500.0,44.3779,44.393,44.2191,44.2644,296500.0
2013-10-11 09:30:00,58.28,58.59,58.22,58.41,65500.0,44.0679,44.3023,44.0225,44.1661,65500.0
2013-10-11 10:00:00,58.4,58.63,58.32,58.56,77400.0,44.1586,44.3325,44.0981,44.2796,77400.0
2013-10-11 10:30:00,58.57,58.75,58.52,58.75,63500.0,44.2871,44.4232,44.2493,44.4232,63500.0
2013-10-11 11:00:00,58.77,58.78,58.57,58.65,34100.0,44.4384,44.4459,44.2871,44.3476,34100.0
2013-10-11 11:30:00,58.66,58.84,58.64,58.82,38200.0,44.3552,44.4913,44.3401,44.4762,38200.0
2013-10-11 12:00:00,58.83,58.97,58.83,58.86,84800.0,44.4837,44.5896,44.4837,44.5064,84800.0
2013-10-11 12:30:00,58.89,58.89,58.77,58.84,28100.0,44.5291,44.5291,44.4384,44.4913,28100.0
2013-10-11 13:00:00,58.85,58.9,58.8,58.84,34200.0,44.4989,44.5367,44.461,44.4913,34200.0
2013-10-11 13:30:00,58.84,58.86,58.67,58.75,26800.0,44.4913,44.5064,44.3627,44.4232,26800.0
2013-10-11 14:00:00,58.75,58.88,58.74,58.88,30300.0,44.4232,44.5215,44.4157,44.5215,30300.0
2013-10-11 14:30:00,58.87,58.87,58.76,58.85,85300.0,44.514,44.514,44.4308,44.4989,85300.0
2013-10-11 15:00:00,58.85,58.88,58.77,58.87,88300.0,44.4989,44.5215,44.4384,44.514,88300.0
2013-10-11 15:30:00,58.87,58.92,58.72,58.89,198000.0,44.514,44.5518,44.4006,44.5291,198000.0
2013-10-14 09:30:00,58.65,59.11,58.65,58.95,88500.0,44.3476,44.6954,44.3476,44.5745,88500.0
2013-10-14 10:00:00,58.96,59.2,58.91,59.18,71000.0,44.582,44.7635,44.5442,44.7484,71000.0
2013-10-14 10:30:00,59.2,59.31,59.19,59.29,33500.0,44.7635,44.8467,44.7559,44.8316,33500.0
2013-10-14 11:00:00,59.29,59.29,59.18,59.22,24100.0,44.8316,44.8316,44.7484,44.7786,24100.0
2013-10-14 11:30:00,59.23,59.45,59.23,59.42,43700.0,44.7862,44.9525,44.7862,44.9299,43700.0
2013-10-14 12:00:00,59.42,59.47,59.34,59.4,30100.0,44.9299,44.9677,44.8694,44.9147,30100.0
2013-10-14 12:30:00,59.4,59.42,59.35,59.36,35300.0,44.9147,44.9299,44.8769,44.8845,35300.0
2013-10-14 13:00:00,59.34,59.45,59.33,59.39,61900.0,44.8694,44.9525,44.8618,44.9072,61900.0
2013-10-14 13:30:00,59.39,59.51,59.36,59.41,37400.0,44.9072,44.9979,44.8845,44.9223,37400.0
2013-10-14 14:00:00,59.42,59.61,59.42,59.52,46900.0,44.9299,45.0735,44.9299,45.0055,46900.0
2013-10-14 14:30:00,59.53,59.58,59.4,59.4,38400.0,45.013,45.0508,44.9147,44.9147,38400.0
2013-10-14 15:00:00,59.4,59.49,59.35,59.38,53900.0,44.9147,44.9828,44.8769,44.8996,53900.0
2013-10-14 15:30:00,59.38,59.48,59.26,59.45,181000.0,44.8996,44.9752,44.8089,44.9525,181000.0
2013-10-15 09:30:00,59.03,59.43,58.45,58.72,221100.0,44.635,44.9374,44.1964,44.4006,221100.0
2013-10-15 10:00:00,58.72,59.12,58.7,58.98,142800.0,44.4006,44.703,44.3854,44.5971,142800.0
2013-10-15 10:30:00,58.98,59.01,58.69,58.74,146400.0,44.5971,44.6198,44.3779,44.4157,146400.0
2013-10-15 11:00:00,58.74,58.97,58.69,58.77,72400.0,44.4157,44.5896,44.3779,44.4384,72400.0
2013-10-15 11:30:00,58.76,58.77,58.59,58.7,72500.0,44.4308,44.4384,44.3023,44.3854,72500.0
2013-10-15 12:00:00,58.69,58.76,58.67,58.71,69900.0,44.3779,44.4308,44.3627,44.393,69900.0
2013-10-15 12:30:00,58.7,58.78,58.68,58.75,48900.0,44.3854,44.4459,44.3703,44.4232,48900.0
2013-10-15 13:00:00,58.74,58.83,58.7,58.73,32200.0,44.4157,44.4837,44.3854,44.4081,32200.0
2013-10-15 13:30:00,58.71,58.8,58.7,58.78,44800.0,44.393,44.461,44.3854,44.4459,44800.0
2013-10-15 14:00:00,58.78,58.83,58.71,58.78,104900.0,44.4459,44.4837,44.393,44.4459,104900.0
2013-10-15 14:30:00,58.78,58.97,58.65,58.95,131400.0,44.4459,44.5896,44.3476,44.5745,131400.0
2013-10-15 15:00:00,58.97,59.03,58.82,58.86,168000.0,44.5896,44.635,44.4762,44.5064,168000.0
2013-10-15 15:30:00,58.86,58.91,58.77,58.78,207100.0,44.5064,44.5442,44.4384,44.4459,207100.0
2013-10-16 09:30:00,58.88,59.3,58.78,59.3,156300.0,44.5215,44.8391,44.4459,44.8391,156300.0
2013-10-16 10:00:00,59.26,59.74,59.23,59.6,99000.0,44.8089,45.1718,44.7862,45.066,99000.0
2013-10-16 10:30:00,59.6,59.87,59.5,59.85,63100.0,45.066,45.2701,44.9903,45.255,63100.0
2013-10-16 11:00:00,59.85,59.9,59.61,59.63,48300.0,45.255,45.2928,45.0735,45.0886,48300.0
2013-10-16 11:30:00,59.62,59.73,59.47,59.47,45000.0,45.0811,45.1643,44.9677,44.9677,45000.0
2013-10-16 12:00:00,59.49,59.5,59.31,59.49,54500.0,44.9828,44.9903,44.8467,44.9828,54500.0
2013-10-16 12:30:00,59.44,59.52,59.39,59.41,41200.0,44.945,45.0055,44.9072,44.9223,41200.0
2013-10-16 13:00:00,59.41,59.49,59.35,59.37,48600.0,44.9223,44.9828,44.8769,44.892,48600.0
2013-10-16 13:30:00,59.36,59.4,59.23,59.26,107400.0,44.8845,44.9147,44.7862,44.8089,107400.0
2013-10-16 14:00:00,59.26,59.31,59.1,59.12,95300.0,44.8089,44.8467,44.6879,44.703,95300.0
2013-10-16 14:30:00,59.12,59.12,58.99,59.02,118400.0,44.703,44.703,44.6047,44.6274,118400.0
2013-10-16 15:00:00,59.04,59.09,58.99,59.08,110700.0,44.6425,44.6803,44.6047,44.6728,110700.0
2013-10-16 15:30:00,59.07,59.12,58.97,58.99,251600.0,44.6652,44.703,44.5896,44.6047,251600.0
2013-10-17 09:30:00,58.92,58.98,58.66,58.76,230300.0,44.5518,44.5971,44.3552,44.4308,230300.0
2013-10-17 10:00:00,58.77,58.84,58.67,58.74,121700.0,44.4384,44.4913,44.3627,44.4157,121700.0
2013-10-17 10:30:00,58.75,59.14,58.73,59.14,76400.0,44.4232,44.7181,44.4081,44.7181,76400.0
2013-10-17 11:00:00,59.14,59.34,59.04,59.34,64500.0,44.7181,44.8694,44.6425,44.8694,64500.0
2013-10-17 11:30:00,59.34,59.43,59.26,59.39,81100.0,44.8694,44.9374,44.8089,44.9072,81100.0
2013-10-17 12:00:00,59.42,59.77,59.38,59.76,69500.0,44.9299,45.1945,44.8996,45.1869,69500.0
2013-10-17 12:30:00,59.76,59.77,59.64,59.67,66400.0,45.1869,45.1945,45.0962,45.1189,66400.0
2013-10-17 13:00:00,59.64,59.65,59.45,59.5,75900.0,45.0962,45.1038,44.9525,44.9903,75900.0
2013-10-17 13:30:00,59.51,59.58,59.46,59.48,35200.0,44.9979,45.0508,44.9601,44.9752,35200.0
2013-10-17 14:00:00,59.49,59.5,59.4,59.43,63200.0,44.9828,44.9903,44.9147,44.9374,63200.0
2013-10-17 14:30:00,59.43,59.48,59.39,59.42,44500.0,44.9374,44.9752,44.9072,44.9299,44500.0
2013-10-17 15:00:00,59.42,59.5,59.34,59.35,71100.0,44.9299,44.9903,44.8694,44.8769,71100.0
2013-10-17 15:30:00,59.36,59.56,59.29,59.51,170000.0,44.8845,45.0357,44.8316,44.9979,170000.0
2013-10-18 09:30:00,59.58,60.19,59.5,59.91,230400.0,45.0508,45.5121,44.9903,45.3004,230400.0
2013-10-18 10:00:00,59.92,59.97,59.84,59.89,132500.0,45.3079,45.3457,45.2474,45.2852,132500.0
2013-10-18 10:30:00,59.89,59.98,59.88,59.95,70900.0,45.2852,45.3533,45.2777,45.3306,70900.0
2013-10-18 11:00:00,59.95,60.13,59.95,60.05,73800.0,45.3306,45.4667,45.3306,45.4062,73800.0
2013-10-18 11:30:00,60.05,60.13,60.03,60.06,56100.0,45.4062,45.4667,45.3911,45.4138,56100.0
2013-10-18 12:00:00,60.06,60.14,59.99,60.11,37100.0,45.4138,45.4743,45.3609,45.4516,37100.0
2013-10-18 12:30:00,60.1,60.18,60.08,60.11,35700.0,45.444,45.5045,45.4289,45.4516,35700.0
2013-10-18 13:00:00,60.12,60.22,60.07,60.21,46800.0,45.4591,45.5348,45.4213,45.5272,46800.0
2013-10-18 13:30:00,60.21,60.3,60.18,60.25,52900.0,45.5272,45.5953,45.5045,45.5574,52900.0
2013-10-18 14:00:00,60.25,60.27,60.16,60.25,64300.0,45.5574,45.5726,45.4894,45.5574,64300.0
2013-10-18 14:30:00,60.25,60.4,60.2,60.4,82500.0,45.5574,45.6709,45.5196,45.6709,82500.0
2013-10-18 15:00:00,60.39,60.5,60.36,60.4,137200.0,45.6633,45.7465,45.6406,45.6709,137200.0
2013-10-18 15:30:00,60.4,60.41,60.04,60.21,306300.0,45.6709,45.6784,45.3987,45.5272,306300.0
2013-10-21 09:30:00,60.21,60.48,60.05,60.38,64200.0,45.5272,45.7314,45.4062,45.6557,64200.0
2013-10-21 10:00:00,60.38,60.61,60.28,60.39,114400.0,45.6557,45.8297,45.5801,45.6633,114400.0
2013-10-21 10:30:00,60.38,60.46,60.29,60.39,35000.0,45.6557,45.7162,45.5877,45.6633,35000.0
2013-10-21 11:00:00,60.39,60.43,60.17,60.42,100300.0,45.6633,45.6936,45.497,45.686,100300.0
2013-10-21 11:30:00,60.43,60.47,60.33,60.4,62700.0,45.6936,45.7238,45.6179,45.6709,62700.0
2013-10-21 12:00:00,60.39,60.46,60.38,60.46,19900.0,45.6633,45.7162,45.6557,45.7162,19900.0
2013-10-21 12:30:00,60.45,60.51,60.44,60.5,23100.0,45.7087,45.754,45.7011,45.7465,23100.0
2013-10-21 13:00:00,60.5,60.51,60.43,60.43,27600.0,45.7465,45.754,45.6936,45.6936,27600.0
2013-10-21 13:30:00,60.42,60.44,60.39,60.4,33000.0,45.686,45.7011,45.6633,45.6709,33000.0
2013-10-21 14:00:00,60.4,60.41,60.31,60.37,67700.0,45.6709,45.6784,45.6028,45.6482,67700.0
2013-10-21 14:30:00,60.37,60.37,60.24,60.34,44300.0,45.6482,45.6482,45.5499,45.6255,44300.0
2013-10-21 15:00:00,60.34,60.48,60.31,60.48,57300.0,45.6255,45.7314,45.6028,45.7314,57300.0
2013-10-21 15:30:00,60.48,60.56,60.41,60.56,186600.0,45.7314,45.7919,45.6784,45.7919,186600.0
2013-10-22 09:30:00,60.68,60.88,60.6,60.72,176400.0,45.8826,46.0338,45.8221,45.9128,176400.0
2013-10-22 10:00:00,60.71,61.09,60.71,60.96,91900.0,45.9053,46.1926,45.9053,46.0943,91900.0
2013-10-22 10:30:00,60.96,60.96,60.68,60.68,56300.0,46.0943,46.0943,45.8826,45.8826,56300.0
2013-10-22 11:00:00,60.72,60.73,60.33,60.39,74700.0,45.9128,45.9204,45.6179,45.6633,74700.0
2013-10-22 11:30:00,60.39,60.51,60.24,60.37,75100.0,45.6633,45.754,45.5499,45.6482,75100.0
2013-10-22 12:00:00,60.38,60.45,60.3,60.3,36100.0,45.6557,45.7087,45.5953,45.5953,36100.0
2013-10-22 12:30:00,60.31,60.54,60.3,60.52,45500.0,45.6028,45.7767,45.5953,45.7616,45500.0
2013-10-22 13:00:00,60.54,60.6,60.49,60.55,31500.0,45.7767,45.8221,45.7389,45.7843,31500.0
2013-10-22 13:30:00,60.58,60.72,60.58,60.7,26600.0,45.807,45.9128,45.807,45.8977,26600.0
2013-10-22 14:00:00,60.71,60.8,60.67,60.79,44300.0,45.9053,45.9733,45.875,45.9658,44300.0
2013-10-22 14:30:00,60.79,60.98,60.76,60.97,86600.0,45.9658,46.1094,45.9431,46.1019,86600.0
2013-10-22 15:00:00,60.97,61.07,60.94,61.01,70500.0,46.1019,46.1775,46.0792,46.1321,70500.0
2013-10-22 15:30:00,61.0,61.02,60.67,60.72,204100.0,46.1246,46.1397,45.875,45.9128,204100.0
2013-10-23 09:30:00,60.56,61.02,60.51,60.67,85300.0,45.7919,46.1397,45.754,45.875,85300.0
2013-10-23 10:00:00,60.63,60.8,60.63,60.69,71300.0,45.8448,45.9733,45.8448,45.8901,71300.0
2013-10-23 10:30:00,60.66,60.97,60.63,60.73,39600.0,45.8675,46.1019,45.8448,45.9204,39600.0
2013-10-23 11:00:00,60.73,60.95,60.73,60.89,33800.0,45.9204,46.0867,45.9204,46.0414,33800.0
2013-10-23 11:30:00,60.88,60.97,60.85,60.9,28200.0,46.0338,46.1019,46.0111,46.0489,28200.0
2013-10-23 12:00:00,60.89,60.94,60.75,60.8,22400.0,46.0414,46.0792,45.9355,45.9733,22400.0
2013-10-23 12:30:00,60.79,60.83,60.72,60.82,18400.0,45.9658,45.996,45.9128,45.9884,18400.0
2013-10-23 13:00:00,60.83,60.89,60.78,60.87,21300.0,45.996,46.0414,45.9582,46.0263,21300.0
2013-10-23 13:30:00,60.88,60.89,60.81,60.81,25700.0,46.0338,46.0414,45.9809,45.9809,25700.0
2013-10-23 14:00:00,60.8,60.85,60.8,60.83,33600.0,45.9733,46.0111,45.9733,45.996,33600.0
2013-10-23 14:30:00,60.82,60.89,60.8,60.85,77100.0,45.9884,46.0414,45.9733,46.0111,77100.0
2013-10-23 15:00:00,60.84,60.87,60.77,60.78,73600.0,46.0036,46.0263,45.9506,45.9582,73600.0
2013-10-23 15:30:00,60.78,60.92,60.76,60.9,176600.0,45.9582,46.0641,45.9431,46.0489,176600.0
2013-10-24 09:30:00,60.75,60.82,59.88,60.2,267900.0,45.9355,45.9884,45.2777,45.5196,267900.0
2013-10-24 10:00:00,60.22,60.29,60.08,60.14,169100.0,45.5348,45.5877,45.4289,45.4743,169100.0
2013-10-24 10:30:00,60.14,60.95,60.12,60.92,135600.0,45.4743,46.0867,45.4591,46.0641,135600.0
2013-10-24 11:00:00,60.92,61.01,60.67,61.01,113200.0,46.0641,46.1321,45.875,46.1321,113200.0
2013-10-24 11:30:00,61.01,61.14,60.84,61.03,81200.0,46.1321,46.2304,46.0036,46.1472,81200.0
2013-10-24 12:00:00,61.03,61.07,60.89,60.93,40400.0,46.1472,46.1775,46.0414,46.0716,40400.0
2013-10-24 12:30:00,60.94,61.08,60.88,61.03,88700.0,46.0792,46.185,46.0338,46.1472,88700.0
2013-10-24 13:00:00,61.03,61.27,61.0,61.22,89700.0,46.1472,46.3287,46.1246,46.2909,89700.0
2013-10-24 13:30:00,61.22,61.27,61.14,61.17,76300.0,46.2909,46.3287,46.2304,46.2531,76300.0
2013-10-24 14:00:00,61.17,61.47,61.17,61.38,139400.0,46.2531,46.4799,46.2531,46.4119,139400.0
2013-10-24 14:30:00,61.37,61.67,61.35,61.67,153200.0,46.4043,46.6312,46.3892,46.6312,153200.0
2013-10-24 15:00:00,61.67,61.67,61.27,61.33,110200.0,46.6312,46.6312,46.3287,46.3741,110200.0
2013-10-24 15:30:00,61.33,61.34,61.11,61.13,266600.0,46.3741,46.3816,46.2077,46.2229,266600.0
2013-10-25 09:30:00,61.4,61.4,60.53,60.87,303100.0,46.427,46.427,45.7692,46.0263,303100.0
2013-10-25 10:00:00,60.85,60.9,60.72,60.74,104100.0,46.0111,46.0489,45.9128,45.928,104100.0
2013-10-25 10:30:00,60.75,60.85,60.66,60.7,78900.0,45.9355,46.0111,45.8675,45.8977,78900.0
2013-10-25 11:00:00,60.71,60.71,60.12,60.41,442200.0,45.9053,45.9053,45.4591,45.6784,442200.0
2013-10-25 11:30:00,60.41,60.56,60.4,60.5,101600.0,45.6784,45.7919,45.6709,45.7465,101600.0
2013-10-25 12:00:00,60.51,60.59,60.46,60.56,56200.0,45.754,45.8145,45.7162,45.7919,56200.0
2013-10-25 12:30:00,60.58,60.58,60.46,60.55,60300.0,45.807,45.807,45.7162,45.7843,60300.0
2013-10-25 13:00:00,60.55,60.57,60.5,60.57,40700.0,45.7843,45.7994,45.7465,45.7994,40700.0
2013-10-25 13:30:00,60.59,60.73,60.57,60.58,233400.0,45.8145,45.9204,45.7994,45.807,233400.0
2013-10-25 14:00:00,60.57,60.72,60.53,60.7,51500.0,45.7994,45.9128,45.7692,45.8977,51500.0
2013-10-25 14:30:00,60.69,60.75,60.61,60.68,53900.0,45.8901,45.9355,45.8297,45.8826,53900.0
2013-10-25 15:00:00,60.68,60.68,60.53,60.61,97600.0,45.8826,45.8826,45.7692,45.8297,97600.0
2013-10-25 15:30:00,60.62,60.79,60.57,60.76,389600.0,45.8372,45.9658,45.7994,45.9431,389600.0
2013-10-28 09:30:00,60.88,61.25,60.81,61.25,85700.0,46.0338,46.3136,45.9809,46.3136,85700.0
2013-10-28 10:00:00,61.25,61.26,61.1,61.1,82600.0,46.3136,46.3211,46.2002,46.2002,82600.0
2013-10-28 10:30:00,61.1,61.1,60.9,60.96,75700.0,46.2002,46.2002,46.0489,46.0943,75700.0
2013-10-28 11:00:00,60.95,61.03,60.91,60.98,75000.0,46.0867,46.1472,46.0565,46.1094,75000.0
2013-10-28 11:30:00,60.99,61.17,60.96,61.08,124800.0,46.117,46.2531,46.0943,46.185,124800.0
2013-10-28 12:00:00,61.08,61.19,61.08,61.13,26400.0,46.185,46.2682,46.185,46.2229,26400.0
2013-10-28 12:30:00,61.14,61.14,61.03,61.09,58700.0,46.2304,46.2304,46.1472,46.1926,58700.0
2013-10-28 13:00:00,61.11,61.16,60.99,60.99,65300.0,46.2077,46.2455,46.117,46.117,65300.0
2013-10-28 13:30:00,61.01,61.13,60.94,61.05,39500.0,46.1321,46.2229,46.0792,46.1624,39500.0
2013-10-28 14:00:00,61.05,61.05,60.92,60.95,59700.0,46.1624,46.1624,46.0641,46.0867,59700.0
2013-10-28 14:30:00,60.94,60.95,60.83,60.84,79800.0,46.0792,46.0867,45.996,46.0036,79800.0
2013-10-28 15:00:00,60.84,60.84,60.74,60.82,108300.0,46.0036,46.0036,45.928,45.9884,108300.0
2013-10-28 15:30:00,60.82,60.85,60.52,60.8,254200.0,45.9884,46.0111,45.7616,45.9733,254200.0
2013-10-29 09:30:00,60.94,61.0,60.19,60.22,160100.0,46.0792,46.1246,45.5121,45.5348,160100.0
2013-10-29 10:00:00,60.22,60.68,60.2,60.68,107800.0,45.5348,45.8826,45.5196,45.8826,107800.0
2013-10-29 10:30:00,60.67,60.8,60.66,60.77,59100.0,45.875,45.9733,45.8675,45.9506,59100.0
2013-10-29 11:00:00,60.77,60.84,60.72,60.74,51900.0,45.9506,46.0036,45.9128,45.928,51900.0
2013-10-29 11:30:00,60.75,60.79,60.68,60.79,64200.0,45.9355,45.9658,45.8826,45.9658,64200.0
2013-10-29 12:00:00,60.8,60.81,60.75,60.79,47000.0,45.9733,45.9809,45.9355,45.9658,47000.0
2013-10-29 12:30:00,60.79,60.8,60.6,60.61,46500.0,45.9658,45.9733,45.8221,45.8297,46500.0
2013-10-29 13:00:00,60.61,60.62,60.41,60.43,91200.0,45.8297,45.8372,45.6784,45.6936,91200.0
2013-10-29 13:30:00,60.41,60.63,60.41,60.63,66300.0,45.6784,45.8448,45.6784,45.8448,66300.0
2013-10-29 14:00:00,60.63,60.73,60.61,60.69,71900.0,45.8448,45.9204,45.8297,45.8901,71900.0
2013-10-29 14:30:00,60.69,60.77,60.66,60.77,49200.0,45.8901,45.9506,45.8675,45.9506,49200.0
2013-10-29 15:00:00,60.77,60.82,60.69,60.82,74500.0,45.9506,45.9884,45.8901,45.9884,74500.0
2013-10-29 15:30:00,60.82,60.92,60.77,60.91,193000.0,45.9884,46.0641,45.9506,46.0565,193000.0
2013-10-30 09:30:00,60.88,61.05,60.64,60.88,132700.0,46.0338,46.1624,45.8523,46.0338,132700.0
2013-10-30 10:00:00,60.87,60.9,60.61,60.61,56300.0,46.0263,46.0489,45.8297,45.8297,56300.0
2013-10-30 10:30:00,60.61,60.63,60.43,60.47,78400.0,45.8297,45.8448,45.6936,45.7238,78400.0
2013-10-30 11:00:00,60.48,60.65,60.44,60.44,94100.0,45.7314,45.8599,45.7011,45.7011,94100.0
2013-10-30 11:30:00,60.43,60.47,60.28,60.29,60600.0,45.6936,45.7238,45.5801,45.5877,60600.0
2013-10-30 12:00:00,60.29,60.3,60.21,60.25,58700.0,45.5877,45.5953,45.5272,45.5574,58700.0
2013-10-30 12:30:00,60.25,60.4,60.19,60.29,160600.0,45.5574,45.6709,45.5121,45.5877,160600.0
2013-10-30 13:00:00,60.3,60.43,60.19,60.23,68600.0,45.5953,45.6936,45.5121,45.5423,68600.0
2013-10-30 13:30:00,60.23,60.39,60.09,60.2,206600.0,45.5423,45.6633,45.4365,45.5196,206600.0
2013-10-30 14:00:00,60.21,60.39,60.09,60.22,145900.0,45.5272,45.6633,45.4365,45.5348,145900.0
2013-10-30 14:30:00,60.22,60.29,60.14,60.17,116900.0,45.5348,45.5877,45.4743,45.497,116900.0
2013-10-30 15:00:00,60.18,60.23,60.12,60.17,81000.0,45.5045,45.5423,45.4591,45.497,81000.0
2013-10-30 15:30:00,60.19,60.43,60.17,60.27,214600.0,45.5121,45.6936,45.497,45.5726,214600.0
2013-10-31 09:30:00,60.32,60.33,59.85,59.94,274000.0,45.6104,45.6179,45.255,45.323,274000.0
2013-10-31 10:00:00,59.95,60.0,59.6,59.81,227300.0,45.3306,45.3684,45.066,45.2247,227300.0
2013-10-31 10:30:00,59.81,59.93,59.63,59.78,123400.0,45.2247,45.3155,45.0886,45.2021,123400.0
2013-10-31 11:00:00,59.79,59.89,59.76,59.82,51300.0,45.2096,45.2852,45.1869,45.2323,51300.0
2013-10-31 11:30:00,59.82,59.82,59.67,59.68,94700.0,45.2323,45.2323,45.1189,45.1264,94700.0
2013-10-31 12:00:00,59.67,59.79,59.61,59.73,38600.0,45.1189,45.2096,45.0735,45.1643,38600.0
2013-10-31 12:30:00,59.73,59.8,59.7,59.76,88300.0,45.1643,45.2172,45.1416,45.1869,88300.0
2013-10-31 13:00:00,59.75,59.81,59.5,59.6,105200.0,45.1794,45.2247,44.9903,45.066,105200.0
2013-10-31 13:30:00,59.62,59.68,59.5,59.59,320000.0,45.0811,45.1264,44.9903,45.0584,320000.0
2013-10-31 14:00:00,59.63,59.88,59.58,59.87,207300.0,45.0886,45.2777,45.0508,45.2701,207300.0
2013-10-31 14:30:00,59.87,59.92,59.81,59.89,163000.0,45.2701,45.3079,45.2247,45.2852,163000.0
2013-10-31 15:00:00,59.9,60.09,59.86,60.03,159100.0,45.2928,45.4365,45.2626,45.3911,159100.0
2013-10-31 15:30:00,60.03,60.06,59.7,59.74,377400.0,45.3911,45.4138,45.1416,45.1718,377400.0
2013-11-01 09:30:00,60.05,60.68,59.92,60.62,169200.0,45.4062,45.8826,45.3079,45.8372,169200.0
2013-11-01 10:00:00,60.63,60.66,60.26,60.43,79600.0,45.8448,45.8675,45.565,45.6936,79600.0
2013-11-01 10:30:00,60.43,60.58,60.39,60.52,85600.0,45.6936,45.807,45.6633,45.7616,85600.0
2013-11-01 11:00:00,60.52,60.52,60.14,60.2,149100.0,45.7616,45.7616,45.4743,45.5196,149100.0
2013-11-01 11:30:00,60.19,60.28,60.04,60.04,101600.0,45.5121,45.5801,45.3987,45.3987,101600.0
2013-11-01 12:00:00,60.04,60.09,59.88,59.99,93900.0,45.3987,45.4365,45.2777,45.3609,93900.0
2013-11-01 12:30:00,59.99,60.02,59.74,59.74,80300.0,45.3609,45.3835,45.1718,45.1718,80300.0
2013-11-01 13:00:00,59.73,59.82,59.5,59.66,201800.0,45.1643,45.2323,44.9903,45.1113,201800.0
2013-11-01 13:30:00,59.67,59.88,59.65,59.76,245700.0,45.1189,45.2777,45.1038,45.1869,245700.0
2013-11-01 14:00:00,59.76,59.81,59.52,59.58,113700.0,45.1869,45.2247,45.0055,45.0508,113700.0
2013-11-01 14:30:00,59.58,59.68,59.56,59.63,137000.0,45.0508,45.1264,45.0357,45.0886,137000.0
2013-11-01 15:00:00,59.62,59.65,59.55,59.6,148800.0,45.0811,45.1038,45.0281,45.066,148800.0
2013-11-01 15:30:00,59.59,59.97,59.58,59.94,253900.0,45.0584,45.3457,45.0508,45.323,253900.0
2013-11-04 09:30:00,60.63,61.12,60.07,60.48,359600.0,45.8448,46.2153,45.4213,45.7314,359600.0
2013-11-04 10:00:00,60.48,60.74,60.42,60.72,159500.0,45.7314,45.928,45.686,45.9128,159500.0
2013-11-04 10:30:00,60.72,60.81,60.57,60.57,173500.0,45.9128,45.9809,45.7994,45.7994,173500.0
2013-11-04 11:00:00,60.57,60.83,60.57,60.83,230800.0,45.7994,45.996,45.7994,45.996,230800.0
2013-11-04 11:30:00,60.83,61.04,60.83,60.97,164900.0,45.996,46.1548,45.996,46.1019,164900.0
2013-11-04 12:00:00,60.97,61.03,60.96,60.99,126200.0,46.1019,46.1472,46.0943,46.117,126200.0
2013-11-04 12:30:00,60.99,61.15,60.99,61.12,110100.0,46.117,46.238,46.117,46.2153,110100.0
2013-11-04 13:00:00,61.11,61.36,61.0,61.33,137400.0,46.2077,46.3968,46.1246,46.3741,137400.0
2013-11-04 13:30:00,61.32,61.5,61.24,61.45,84000.0,46.3665,46.5026,46.306,46.4648,84000.0
2013-11-04 14:00:00,61.44,61.93,61.42,61.68,328300.0,46.4573,46.8278,46.4421,46.6387,328300.0
2013-11-04 14:30:00,61.69,61.83,61.6,61.7,139500.0,46.6463,46.7521,46.5782,46.6539,139500.0
2013-11-04 15:00:00,61.69,61.94,61.68,61.79,252600.0,46.6463,46.8353,46.6387,46.7219,252600.0
2013-11-04 15:30:00,61.79,61.82,61.51,61.75,442000.0,46.7219,46.7446,46.5102,46.6917,442000.0
2013-11-05 09:30:00,61.32,61.75,60.79,60.84,220500.0,46.3665,46.6917,45.9658,46.0036,220500.0
2013-11-05 10:00:00,60.84,61.01,60.8,60.91,178100.0,46.0036,46.1321,45.9733,46.0565,178100.0
2013-11-05 10:30:00,60.92,61.35,60.87,61.31,281600.0,46.0641,46.3892,46.0263,46.359,281600.0
2013-11-05 11:00:00,61.31,61.45,61.19,61.23,139300.0,46.359,46.4648,46.2682,46.2985,139300.0
2013-11-05 11:30:00,61.23,61.45,61.21,61.45,119800.0,46.2985,46.4648,46.2833,46.4648,119800.0
2013-11-05 12:00:00,61.45,61.47,61.16,61.17,119800.0,46.4648,46.4799,46.2455,46.2531,119800.0
2013-11-05 12:30:00,61.17,61.31,61.09,61.28,113900.0,46.2531,46.359,46.1926,46.3363,113900.0
2013-11-05 13:00:00,61.28,61.3,60.75,60.91,185100.0,46.3363,46.3514,45.9355,46.0565,185100.0
2013-11-05 13:30:00,60.92,61.37,60.91,61.14,148400.0,46.0641,46.4043,46.0565,46.2304,148400.0
2013-11-05 14:00:00,61.14,61.23,60.95,61.23,181400.0,46.2304,46.2985,46.0867,46.2985,181400.0
2013-11-05 14:30:00,61.23,61.23,60.79,60.98,224300.0,46.2985,46.2985,45.9658,46.1094,224300.0
2013-11-05 15:00:00,60.98,61.07,60.76,60.82,260200.0,46.1094,46.1775,45.9431,45.9884,260200.0
2013-11-05 15:30:00,60.82,61.13,60.77,60.93,512400.0,45.9884,46.2229,45.9506,46.0716,512400.0
2013-11-06 09:30:00,59.0,59.73,58.88,59.65,647000.0,44.6123,45.1643,44.5215,45.1038,647000.0
2013-11-06 10:00:00,59.66,60.0,59.31,59.64,349500.0,45.1113,45.3684,44.8467,45.0962,349500.0
2013-11-06 10:30:00,59.63,60.57,59.63,60.39,234900.0,45.0886,45.7994,45.0886,45.6633,234900.0
2013-11-06 11:00:00,60.38,60.86,60.15,60.67,145500.0,45.6557,46.0187,45.4818,45.875,145500.0
2013-11-06 11:30:00,60.64,60.93,60.37,60.74,150900.0,45.8523,46.0716,45.6482,45.928,150900.0
2013-11-06 12:00:00,60.72,60.97,60.62,60.88,124500.0,45.9128,46.1019,45.8372,46.0338,124500.0
2013-11-06 12:30:00,60.89,60.94,60.31,60.34,135700.0,46.0414,46.0792,45.6028,45.6255,135700.0
2013-11-06 13:00:00,60.31,60.38,59.94,60.16,114400.0,45.6028,45.6557,45.323,45.4894,114400.0
2013-11-06 13:30:00,60.14,60.28,60.03,60.21,127900.0,45.4743,45.5801,45.3911,45.5272,127900.0
2013-11-06 14:00:00,60.2,60.24,60.04,60.24,165500.0,45.5196,45.5499,45.3987,45.5499,165500.0
2013-11-06 14:30:00,60.19,60.26,59.92,60.02,137100.0,45.5121,45.565,45.3079,45.3835,137100.0
2013-11-06 15:00:00,60.0,60.23,59.93,60.19,226100.0,45.3684,45.5423,45.3155,45.5121,226100.0
2013-11-06 15:30:00,60.2,60.37,60.02,60.1,551400.0,45.5196,45.6482,45.3835,45.444,551400.0
2013-11-07 09:30:00,60.34,60.38,59.85,59.93,175600.0,45.6255,45.6557,45.255,45.3155,175600.0
2013-11-07 10:00:00,59.91,59.97,59.57,59.79,170200.0,45.3004,45.3457,45.0433,45.2096,170200.0
2013-11-07 10:30:00,59.77,59.78,59.6,59.65,128100.0,45.1945,45.2021,45.066,45.1038,128100.0
2013-11-07 11:00:00,59.65,59.77,59.6,59.6,96300.0,45.1038,45.1945,45.066,45.066,96300.0
2013-11-07 11:30:00,59.62,59.92,59.5,59.92,122100.0,45.0811,45.3079,44.9903,45.3079,122100.0
2013-11-07 12:00:00,59.93,59.95,59.8,59.81,78000.0,45.3155,45.3306,45.2172,45.2247,78000.0
2013-11-07 12:30:00,59.81,59.91,59.65,59.74,97600.0,45.2247,45.3004,45.1038,45.1718,97600.0
2013-11-07 13:00:00,59.74,59.79,59.66,59.68,81700.0,45.1718,45.2096,45.1113,45.1264,81700.0
2013-11-07 13:30:00,59.63,59.75,59.62,59.65,77300.0,45.0886,45.1794,45.0811,45.1038,77300.0
2013-11-07 14:00:00,59.65,59.65,59.45,59.57,118900.0,45.1038,45.1038,44.9525,45.0433,118900.0
2013-11-07 14:30:00,59.56,59.63,59.44,59.57,130200.0,45.0357,45.0886,44.945,45.0433,130200.0
2013-11-07 15:00:00,59.57,59.66,59.53,59.6,178300.0,45.0433,45.1113,45.013,45.066,178300.0
2013-11-07 15:30:00,59.59,59.8,59.58,59.6,465600.0,45.0584,45.2172,45.0508,45.066,465600.0
2013-11-08 09:30:00,59.5,59.75,59.33,59.53,115800.0,44.9903,45.1794,44.8618,45.013,115800.0
2013-11-08 10:00:00,59.53,59.63,59.41,59.44,80600.0,45.013,45.0886,44.9223,44.945,80600.0
2013-11-08 10:30:00,59.45,59.63,59.44,59.49,220800.0,44.9525,45.0886,44.945,44.9828,220800.0
2013-11-08 11:00:00,59.49,59.51,59.28,59.49,61400.0,44.9828,44.9979,44.824,44.9828,61400.0
2013-11-08 11:30:00,59.47,59.51,59.45,59.48,71600.0,44.9677,44.9979,44.9525,44.9752,71600.0
2013-11-08 12:00:00,59.49,59.55,59.43,59.44,55800.0,44.9828,45.0281,44.9374,44.945,55800.0
2013-11-08 12:30:00,59.44,59.55,59.43,59.54,51900.0,44.945,45.0281,44.9374,45.0206,51900.0
2013-11-08 13:00:00,59.53,59.66,59.5,59.65,68500.0,45.013,45.1113,44.9903,45.1038,68500.0
2013-11-08 13:30:00,59.65,59.75,59.59,59.74,79100.0,45.1038,45.1794,45.0584,45.1718,79100.0
2013-11-08 14:00:00,59.74,59.76,59.57,59.64,115100.0,45.1718,45.1869,45.0433,45.0962,115100.0
2013-11-08 14:30:00,59.64,59.65,59.58,59.58,72900.0,45.0962,45.1038,45.0508,45.0508,72900.0
2013-11-08 15:00:00,59.58,59.61,59.48,59.57,83700.0,45.0508,45.0735,44.9752,45.0433,83700.0
2013-11-08 15:30:00,59.56,59.74,59.55,59.65,244600.0,45.0357,45.1718,45.0281,45.1038,244600.0
2013-11-11 09:30:00,59.51,59.78,59.08,59.7,331900.0,44.9979,45.2021,44.6728,45.1416,331900.0
2013-11-11 10:00:00,59.7,59.92,59.69,59.8,90900.0,45.1416,45.3079,45.134,45.2172,90900.0
2013-11-11 10:30:00,59.81,59.96,59.8,59.87,38600.0,45.2247,45.3382,45.2172,45.2701,38600.0
2013-11-11 11:00:00,59.88,59.89,59.73,59.8,60700.0,45.2777,45.2852,45.1643,45.2172,60700.0
2013-11-11 11:30:00,59.81,59.83,59.4,59.4,132200.0,45.2247,45.2399,44.9147,44.9147,132200.0
2013-11-11 12:00:00,59.41,59.44,59.11,59.21,175200.0,44.9223,44.945,44.6954,44.7711,175200.0
2013-11-11 12:30:00,59.23,59.28,59.12,59.16,103500.0,44.7862,44.824,44.703,44.7333,103500.0
2013-11-11 13:00:00,59.16,59.19,59.04,59.05,142000.0,44.7333,44.7559,44.6425,44.6501,142000.0
2013-11-11 13:30:00,59.05,59.07,58.96,58.99,172400.0,44.6501,44.6652,44.582,44.6047,172400.0
2013-11-11 14:00:00,58.99,59.03,58.99,59.01,149200.0,44.6047,44.635,44.6047,44.6198,149200.0
2013-11-11 14:30:00,59.02,59.22,59.0,59.19,177700.0,44.6274,44.7786,44.6123,44.7559,177700.0
2013-11-11 15:00:00,59.18,59.36,59.16,59.35,155800.0,44.7484,44.8845,44.7333,44.8769,155800.0
2013-11-11 15:30:00,59.34,59.49,59.26,59.3,344700.0,44.8694,44.9828,44.8089,44.8391,344700.0
2013-11-12 09:30:00,59.16,59.34,59.01,59.1,161800.0,44.7333,44.8694,44.6198,44.6879,161800.0
2013-11-12 10:00:00,59.09,59.11,58.93,59.05,161800.0,44.6803,44.6954,44.5593,44.6501,161800.0
2013-11-12 10:30:00,59.05,59.3,59.03,59.24,136800.0,44.6501,44.8391,44.635,44.7937,136800.0
2013-11-12 11:00:00,59.25,59.3,59.02,59.07,246100.0,44.8013,44.8391,44.6274,44.6652,246100.0
2013-11-12 11:30:00,59.06,59.27,59.03,59.27,119200.0,44.6576,44.8164,44.635,44.8164,119200.0
2013-11-12 12:00:00,59.27,59.29,59.03,59.08,88200.0,44.8164,44.8316,44.635,44.6728,88200.0
2013-11-12 12:30:00,59.08,59.2,58.98,59.17,116200.0,44.6728,44.7635,44.5971,44.7408,116200.0
2013-11-12 13:00:00,59.17,59.17,58.94,58.94,99100.0,44.7408,44.7408,44.5669,44.5669,99100.0
2013-11-12 13:30:00,58.96,59.03,58.9,58.98,110000.0,44.582,44.635,44.5367,44.5971,110000.0
2013-11-12 14:00:00,58.99,59.02,58.92,58.97,111000.0,44.6047,44.6274,44.5518,44.5896,111000.0
2013-11-12 14:30:00,58.96,59.06,58.91,59.04,146500.0,44.582,44.6576,44.5442,44.6425,146500.0
2013-11-12 15:00:00,59.03,59.06,58.94,58.98,152300.0,44.635,44.6576,44.5669,44.5971,152300.0
2013-11-12 15:30:00,58.98,59.04,58.91,58.92,352200.0,44.5971,44.6425,44.5442,44.5518,352200.0
2013-11-13 09:30:00,58.72,59.1,58.54,59.07,235400.0,44.4006,44.6879,44.2644,44.6652,235400.0
2013-11-13 10:00:00,59.1,59.47,59.07,59.41,68000.0,44.6879,44.9677,44.6652,44.9223,68000.0
2013-11-13 10:30:00,59.44,59.48,59.37,59.41,74200.0,44.945,44.9752,44.892,44.9223,74200.0
2013-11-13 11:00:00,59.4,59.42,59.1,59.19,103600.0,44.9147,44.9299,44.6879,44.7559,103600.0
2013-11-13 11:30:00,59.2,59.34,59.2,59.33,77500.0,44.7635,44.8694,44.7635,44.8618,77500.0
2013-11-13 12:00:00,59.31,59.62,59.29,59.58,93400.0,44.8467,45.0811,44.8316,45.0508,93400.0
2013-11-13 12:30:00,59.58,59.82,59.55,59.8,81200.0,45.0508,45.2323,45.0281,45.2172,81200.0
2013-11-13 13:00:00,59.8,59.88,59.63,59.7,66600.0,45.2172,45.2777,45.0886,45.1416,66600.0
2013-11-13 13:30:00,59.7,59.74,59.59,59.69,177500.0,45.1416,45.1718,45.0584,45.134,177500.0
2013-11-13 14:00:00,59.69,59.88,59.64,59.84,119900.0,45.134,45.2777,45.0962,45.2474,119900.0
2013-11-13 14:30:00,59.84,59.86,59.62,59.67,119900.0,45.2474,45.2626,45.0811,45.1189,119900.0
2013-11-13 15:00:00,59.67,59.68,59.49,59.58,136200.0,45.1189,45.1264,44.9828,45.0508,136200.0
2013-11-13 15:30:00,59.57,59.78,59.57,59.7,262300.0,45.0433,45.2021,45.0433,45.1416,262300.0
2013-11-14 09:30:00,59.97,59.97,59.7,59.89,108900.0,45.3457,45.3457,45.1416,45.2852,108900.0
2013-11-14 10:00:00,59.89,60.1,59.81,59.84,112900.0,45.2852,45.444,45.2247,45.2474,112900.0
2013-11-14 10:30:00,59.81,60.07,59.81,60.02,83700.0,45.2247,45.4213,45.2247,45.3835,83700.0
2013-11-14 11:00:00,60.02,60.1,59.98,60.01,133800.0,45.3835,45.444,45.3533,45.376,133800.0
2013-11-14 11:30:00,60.02,60.1,59.91,60.02,75400.0,45.3835,45.444,45.3004,45.3835,75400.0
2013-11-14 12:00:00,60.02,60.09,60.0,60.04,96400.0,45.3835,45.4365,45.3684,45.3987,96400.0
2013-11-14 12:30:00,60.06,60.14,60.01,60.11,96300.0,45.4138,45.4743,45.376,45.4516,96300.0
2013-11-14 13:00:00,60.11,60.14,60.01,60.01,65600.0,45.4516,45.4743,45.376,45.376,65600.0
2013-11-14 13:30:00,60.03,60.12,59.97,60.0,49400.0,45.3911,45.4591,45.3457,45.3684,49400.0
2013-11-14 14:00:00,60.01,60.1,59.91,60.1,41300.0,45.376,45.444,45.3004,45.444,41300.0
2013-11-14 14:30:00,60.1,60.12,59.92,59.99,90400.0,45.444,45.4591,45.3079,45.3609,90400.0
2013-11-14 15:00:00,60.0,60.04,59.97,60.02,125300.0,45.3684,45.3987,45.3457,45.3835,125300.0
2013-11-14 15:30:00,60.02,60.03,59.87,59.92,235700.0,45.3835,45.3911,45.2701,45.3079,235700.0
2013-11-15 09:30:00,60.25,60.44,59.93,59.95,216300.0,45.5574,45.7011,45.3155,45.3306,216300.0
2013-11-15 10:00:00,59.92,60.02,59.88,59.91,76700.0,45.3079,45.3835,45.2777,45.3004,76700.0
2013-11-15 10:30:00,59.93,59.95,59.69,59.71,100800.0,45.3155,45.3306,45.134,45.1491,100800.0
2013-11-15 11:00:00,59.72,60.01,59.7,59.88,125900.0,45.1567,45.376,45.1416,45.2777,125900.0
2013-11-15 11:30:00,59.89,59.94,59.8,59.8,103300.0,45.2852,45.323,45.2172,45.2172,103300.0
2013-11-15 12:00:00,59.82,60.0,59.81,59.9,63300.0,45.2323,45.3684,45.2247,45.2928,63300.0
2013-11-15 12:30:00,59.91,59.99,59.83,59.91,111900.0,45.3004,45.3609,45.2399,45.3004,111900.0
2013-11-15 13:00:00,59.91,59.91,59.77,59.81,107600.0,45.3004,45.3004,45.1945,45.2247,107600.0
2013-11-15 13:30:00,59.81,59.92,59.8,59.8,181500.0,45.2247,45.3079,45.2172,45.2172,181500.0
2013-11-15 14:00:00,59.82,60.05,59.82,60.02,91300.0,45.2323,45.4062,45.2323,45.3835,91300.0
2013-11-15 14:30:00,59.99,60.16,59.95,60.01,149500.0,45.3609,45.4894,45.3306,45.376,149500.0
2013-11-15 15:00:00,60.02,60.12,59.98,60.04,210200.0,45.3835,45.4591,45.3533,45.3987,210200.0
2013-11-15 15:30:00,60.05,60.06,59.95,59.98,452400.0,45.4062,45.4138,45.3306,45.3533,452400.0
2013-11-18 09:30:00,60.08,60.65,60.0,60.44,209700.0,45.4289,45.8599,45.3684,45.7011,209700.0
2013-11-18 10:00:00,60.46,60.51,60.38,60.47,124900.0,45.7162,45.754,45.6557,45.7238,124900.0
2013-11-18 10:30:00,60.47,60.53,60.35,60.38,90600.0,45.7238,45.7692,45.6331,45.6557,90600.0
2013-11-18 11:00:00,60.39,60.48,60.34,60.36,115900.0,45.6633,45.7314,45.6255,45.6406,115900.0
2013-11-18 11:30:00,60.36,60.37,60.28,60.34,89300.0,45.6406,45.6482,45.5801,45.6255,89300.0
2013-11-18 12:00:00,60.34,60.43,60.32,60.37,72300.0,45.6255,45.6936,45.6104,45.6482,72300.0
2013-11-18 12:30:00,60.35,60.37,60.3,60.34,66700.0,45.6331,45.6482,45.5953,45.6255,66700.0
2013-11-18 13:00:00,60.33,60.4,60.33,60.36,108400.0,45.6179,45.6709,45.6179,45.6406,108400.0
2013-11-18 13:30:00,60.36,60.36,60.27,60.3,74400.0,45.6406,45.6406,45.5726,45.5953,74400.0
2013-11-18 14:00:00,60.3,60.31,60.23,60.28,133000.0,45.5953,45.6028,45.5423,45.5801,133000.0
2013-11-18 14:30:00,60.29,60.3,60.23,60.27,132100.0,45.5877,45.5953,45.5423,45.5726,132100.0
2013-11-18 15:00:00,60.28,60.29,59.99,60.05,217100.0,45.5801,45.5877,45.3609,45.4062,217100.0
2013-11-18 15:30:00,60.04,60.07,59.95,60.07,381700.0,45.3987,45.4213,45.3306,45.4213,381700.0
2013-11-19 09:30:00,60.12,60.12,58.72,59.2,475600.0,45.4591,45.4591,44.4006,44.7635,475600.0
2013-11-19 10:00:00,59.2,59.38,59.15,59.33,327300.0,44.7635,44.8996,44.7257,44.8618,327300.0
2013-11-19 10:30:00,59.28,59.47,59.24,59.27,81200.0,44.824,44.9677,44.7937,44.8164,81200.0
2013-11-19 11:00:00,59.28,59.3,58.9,59.0,249700.0,44.824,44.8391,44.5367,44.6123,249700.0
2013-11-19 11:30:00,59.0,59.01,58.53,58.53,200100.0,44.6123,44.6198,44.2569,44.2569,200100.0
2013-11-19 12:00:00,58.55,58.72,58.54,58.6,223900.0,44.272,44.4006,44.2644,44.3098,223900.0
2013-11-19 12:30:00,58.61,58.71,58.59,58.7,164800.0,44.3174,44.393,44.3023,44.3854,164800.0
2013-11-19 13:00:00,58.7,58.84,58.66,58.79,176900.0,44.3854,44.4913,44.3552,44.4535,176900.0
2013-11-19 13:30:00,58.8,58.85,58.66,58.69,151700.0,44.461,44.4989,44.3552,44.3779,151700.0
2013-11-19 14:00:00,58.7,58.89,58.68,58.82,162000.0,44.3854,44.5291,44.3703,44.4762,162000.0
2013-11-19 14:30:00,58.82,59.0,58.73,58.83,142100.0,44.4762,44.6123,44.4081,44.4837,142100.0
2013-11-19 15:00:00,58.84,59.1,58.84,58.93,196600.0,44.4913,44.6879,44.4913,44.5593,196600.0
2013-11-19 15:30:00,58.93,58.99,58.78,58.93,364000.0,44.5593,44.6047,44.4459,44.5593,364000.0
2013-11-20 09:30:00,57.84,58.46,57.56,57.7,548000.0,43.7351,44.204,43.5234,43.6293,548000.0
2013-11-20 10:00:00,57.7,57.8,57.48,57.49,425900.0,43.6293,43.7049,43.4629,43.4705,425900.0
2013-11-20 10:30:00,57.49,57.89,57.49,57.85,331900.0,43.4705,43.773,43.4705,43.7427,331900.0
2013-11-20 11:00:00,57.84,58.08,57.83,57.87,248500.0,43.7351,43.9166,43.7276,43.7578,248500.0
2013-11-20 11:30:00,57.87,58.14,57.76,58.06,155200.0,43.7578,43.962,43.6747,43.9015,155200.0
2013-11-20 12:00:00,58.07,58.18,58.04,58.04,66900.0,43.9091,43.9922,43.8864,43.8864,66900.0
2013-11-20 12:30:00,58.04,58.2,58.03,58.17,179400.0,43.8864,44.0074,43.8788,43.9847,179400.0
2013-11-20 13:00:00,58.15,58.21,58.13,58.15,117600.0,43.9696,44.0149,43.9544,43.9696,117600.0
2013-11-20 13:30:00,58.13,58.14,57.9,57.94,72700.0,43.9544,43.962,43.7805,43.8108,72700.0
2013-11-20 14:00:00,57.92,58.0,57.8,57.96,281000.0,43.7956,43.8561,43.7049,43.8259,281000.0
2013-11-20 14:30:00,57.96,57.99,57.75,57.85,349300.0,43.8259,43.8486,43.6671,43.7427,349300.0
2013-11-20 15:00:00,57.84,57.84,57.51,57.67,359900.0,43.7351,43.7351,43.4856,43.6066,359900.0
2013-11-20 15:30:00,57.66,57.76,57.54,57.65,524800.0,43.599,43.6747,43.5083,43.5915,524800.0
2013-11-21 09:30:00,57.72,57.85,57.39,57.58,116500.0,43.6444,43.7427,43.3949,43.5386,116500.0
2013-11-21 10:00:00,57.56,57.73,57.51,57.59,114100.0,43.5234,43.652,43.4856,43.5461,114100.0
2013-11-21 10:30:00,57.58,57.81,57.49,57.77,136400.0,43.5386,43.7125,43.4705,43.6822,136400.0
2013-11-21 11:00:00,57.78,57.96,57.77,57.82,71000.0,43.6898,43.8259,43.6822,43.72,71000.0
2013-11-21 11:30:00,57.83,57.99,57.81,57.98,40100.0,43.7276,43.8486,43.7125,43.841,40100.0
2013-11-21 12:00:00,57.98,58.05,57.9,57.98,36300.0,43.841,43.8939,43.7805,43.841,36300.0
2013-11-21 12:30:00,57.98,58.02,57.92,57.92,44800.0,43.841,43.8713,43.7956,43.7956,44800.0
2013-11-21 13:00:00,57.91,58.02,57.91,58.02,42500.0,43.7881,43.8713,43.7881,43.8713,42500.0
2013-11-21 13:30:00,58.02,58.09,58.0,58.06,68200.0,43.8713,43.9242,43.8561,43.9015,68200.0
2013-11-21 14:00:00,58.07,58.08,58.01,58.07,121800.0,43.9091,43.9166,43.8637,43.9091,121800.0
2013-11-21 14:30:00,58.07,58.25,58.07,58.2,105100.0,43.9091,44.0452,43.9091,44.0074,105100.0
2013-11-21 15:00:00,58.2,58.29,58.14,58.2,144300.0,44.0074,44.0754,43.962,44.0074,144300.0
2013-11-21 15:30:00,58.2,58.2,58.0,58.11,277700.0,44.0074,44.0074,43.8561,43.9393,277700.0
2013-11-22 09:30:00,58.24,58.43,58.16,58.43,84700.0,44.0376,44.1813,43.9771,44.1813,84700.0
2013-11-22 10:00:00,58.45,58.56,58.41,58.44,163300.0,44.1964,44.2796,44.1661,44.1888,163300.0
2013-11-22 10:30:00,58.43,58.57,58.42,58.56,92800.0,44.1813,44.2871,44.1737,44.2796,92800.0
2013-11-22 11:00:00,58.58,58.71,58.58,58.66,99500.0,44.2947,44.393,44.2947,44.3552,99500.0
2013-11-22 11:30:00,58.68,58.86,58.65,58.86,54200.0,44.3703,44.5064,44.3476,44.5064,54200.0
2013-11-22 12:00:00,58.84,58.89,58.76,58.78,153600.0,44.4913,44.5291,44.4308,44.4459,153600.0
2013-11-22 12:30:00,58.79,58.79,58.63,58.65,49700.0,44.4535,44.4535,44.3325,44.3476,49700.0
2013-11-22 13:00:00,58.66,58.68,58.53,58.56,74800.0,44.3552,44.3703,44.2569,44.2796,74800.0
2013-11-22 13:30:00,58.54,58.58,58.5,58.53,61300.0,44.2644,44.2947,44.2342,44.2569,61300.0
2013-11-22 14:00:00,58.54,58.69,58.53,58.61,120500.0,44.2644,44.3779,44.2569,44.3174,120500.0
2013-11-22 14:30:00,58.61,58.65,58.55,58.64,42800.0,44.3174,44.3476,44.272,44.3401,42800.0
2013-11-22 15:00:00,58.64,58.68,58.59,58.59,80000.0,44.3401,44.3703,44.3023,44.3023,80000.0
2013-11-22 15:30:00,58.59,58.69,58.57,58.67,175800.0,44.3023,44.3779,44.2871,44.3627,175800.0
2013-11-25 09:30:00,58.94,58.95,58.55,58.79,100700.0,44.5669,44.5745,44.272,44.4535,100700.0
2013-11-25 10:00:00,58.78,58.79,58.52,58.53,80300.0,44.4459,44.4535,44.2493,44.2569,80300.0
2013-11-25 10:30:00,58.53,58.74,58.52,58.65,47800.0,44.2569,44.4157,44.2493,44.3476,47800.0
2013-11-25 11:00:00,58.65,58.77,58.62,58.65,49300.0,44.3476,44.4384,44.3249,44.3476,49300.0
2013-11-25 11:30:00,58.64,58.7,58.61,58.64,41300.0,44.3401,44.3854,44.3174,44.3401,41300.0
2013-11-25 12:00:00,58.65,58.75,58.64,58.74,52400.0,44.3476,44.4232,44.3401,44.4157,52400.0
2013-11-25 12:30:00,58.74,58.78,58.66,58.7,95300.0,44.4157,44.4459,44.3552,44.3854,95300.0
2013-11-25 13:00:00,58.69,58.79,58.66,58.78,29300.0,44.3779,44.4535,44.3552,44.4459,29300.0
2013-11-25 13:30:00,58.78,58.85,58.74,58.84,35600.0,44.4459,44.4989,44.4157,44.4913,35600.0
2013-11-25 14:00:00,58.84,58.96,58.84,58.9,50300.0,44.4913,44.582,44.4913,44.5367,50300.0
2013-11-25 14:30:00,58.9,58.95,58.87,58.95,38500.0,44.5367,44.5745,44.514,44.5745,38500.0
2013-11-25 15:00:00,58.94,59.01,58.8,58.8,100200.0,44.5669,44.6198,44.461,44.461,100200.0
2013-11-25 15:30:00,58.8,58.82,58.71,58.79,232200.0,44.461,44.4762,44.393,44.4535,232200.0
2013-11-26 09:30:00,58.8,59.09,58.78,58.88,48800.0,44.461,44.6803,44.4459,44.5215,48800.0
2013-11-26 10:00:00,58.88,58.93,58.65,58.68,92300.0,44.5215,44.5593,44.3476,44.3703,92300.0
2013-11-26 10:30:00,58.67,58.78,58.64,58.76,30300.0,44.3627,44.4459,44.3401,44.4308,30300.0
2013-11-26 11:00:00,58.76,58.82,58.65,58.68,67700.0,44.4308,44.4762,44.3476,44.3703,67700.0
2013-11-26 11:30:00,58.68,58.84,58.66,58.69,64100.0,44.3703,44.4913,44.3552,44.3779,64100.0
2013-11-26 12:00:00,58.7,58.79,58.65,58.74,35000.0,44.3854,44.4535,44.3476,44.4157,35000.0
2013-11-26 12:30:00,58.74,58.76,58.67,58.76,33700.0,44.4157,44.4308,44.3627,44.4308,33700.0
2013-11-26 13:00:00,58.77,58.78,58.52,58.53,115500.0,44.4384,44.4459,44.2493,44.2569,115500.0
2013-11-26 13:30:00,58.54,58.63,58.53,58.57,85700.0,44.2644,44.3325,44.2569,44.2871,85700.0
2013-11-26 14:00:00,58.58,58.61,58.51,58.6,64600.0,44.2947,44.3174,44.2418,44.3098,64600.0
2013-11-26 14:30:00,58.61,58.62,58.55,58.58,101700.0,44.3174,44.3249,44.272,44.2947,101700.0
2013-11-26 15:00:00,58.58,58.61,58.53,58.61,84200.0,44.2947,44.3174,44.2569,44.3174,84200.0
2013-11-26 15:30:00,58.6,58.61,58.45,58.54,495500.0,44.3098,44.3174,44.1964,44.2644,495500.0
2013-11-27 09:30:00,58.71,58.94,58.5,58.72,90700.0,44.393,44.5669,44.2342,44.4006,90700.0
2013-11-27 10:00:00,58.75,58.75,58.6,58.7,64900.0,44.4232,44.4232,44.3098,44.3854,64900.0
2013-11-27 10:30:00,58.7,58.83,58.67,58.74,60800.0,44.3854,44.4837,44.3627,44.4157,60800.0
2013-11-27 11:00:00,58.76,58.81,58.66,58.71,168400.0,44.4308,44.4686,44.3552,44.393,168400.0
2013-11-27 11:30:00,58.72,58.72,58.48,58.63,240900.0,44.4006,44.4006,44.2191,44.3325,240900.0
2013-11-27 12:00:00,58.63,58.85,58.58,58.85,39200.0,44.3325,44.4989,44.2947,44.4989,39200.0
2013-11-27 12:30:00,58.85,58.92,58.79,58.85,38900.0,44.4989,44.5518,44.4535,44.4989,38900.0
2013-11-27 13:00:00,58.83,58.93,58.72,58.73,44900.0,44.4837,44.5593,44.4006,44.4081,44900.0
2013-11-27 13:30:00,58.74,58.74,58.65,58.68,48700.0,44.4157,44.4157,44.3476,44.3703,48700.0
2013-11-27 14:00:00,58.69,58.74,58.66,58.68,62500.0,44.3779,44.4157,44.3552,44.3703,62500.0
2013-11-27 14:30:00,58.69,58.76,58.68,58.72,50300.0,44.3779,44.4308,44.3703,44.4006,50300.0
2013-11-27 15:00:00,58.72,58.72,58.67,58.7,50400.0,44.4006,44.4006,44.3627,44.3854,50400.0
2013-11-27 15:30:00,58.7,58.73,58.66,58.7,132500.0,44.3854,44.4081,44.3552,44.3854,132500.0
2013-11-29 09:30:00,58.78,59.17,58.59,58.96,66900.0,44.4459,44.7408,44.3023,44.582,66900.0
2013-11-29 10:00:00,58.94,59.05,58.89,58.98,36700.0,44.5669,44.6501,44.5291,44.5971,36700.0
2013-11-29 10:30:00,58.96,59.0,58.88,58.97,35200.0,44.582,44.6123,44.5215,44.5896,35200.0
2013-11-29 11:00:00,58.97,58.98,58.83,58.9,50800.0,44.5896,44.5971,44.4837,44.5367,50800.0
2013-11-29 11:30:00,58.91,58.98,58.87,58.95,49900.0,44.5442,44.5971,44.514,44.5745,49900.0
2013-11-29 12:00:00,58.94,58.95,58.8,58.85,70500.0,44.5669,44.5745,44.461,44.4989,70500.0
2013-11-29 12:30:00,58.85,58.94,58.61,58.62,147300.0,44.4989,44.5669,44.3174,44.3249,147300.0
2013-12-02 09:30:00,58.81,59.11,58.52,58.74,107200.0,44.4686,44.6954,44.2493,44.4157,107200.0
2013-12-02 10:00:00,58.76,58.83,58.62,58.63,52100.0,44.4308,44.4837,44.3249,44.3325,52100.0
2013-12-02 10:30:00,58.62,58.66,58.56,58.59,118700.0,44.3249,44.3552,44.2796,44.3023,118700.0
2013-12-02 11:00:00,58.59,58.61,58.54,58.58,46500.0,44.3023,44.3174,44.2644,44.2947,46500.0
2013-12-02 11:30:00,58.59,58.68,58.56,58.65,140900.0,44.3023,44.3703,44.2796,44.3476,140900.0
2013-12-02 12:00:00,58.63,58.72,58.58,58.61,137100.0,44.3325,44.4006,44.2947,44.3174,137100.0
2013-12-02 12:30:00,58.61,58.64,58.53,58.56,130400.0,44.3174,44.3401,44.2569,44.2796,130400.0
2013-12-02 13:00:00,58.56,58.6,58.46,58.47,55900.0,44.2796,44.3098,44.204,44.2115,55900.0
2013-12-02 13:30:00,58.46,58.49,58.27,58.3,98000.0,44.204,44.2266,44.0603,44.083,98000.0
2013-12-02 14:00:00,58.31,58.41,58.29,58.33,160400.0,44.0905,44.1661,44.0754,44.1057,160400.0
2013-12-02 14:30:00,58.34,58.39,58.28,58.37,115700.0,44.1132,44.151,44.0679,44.1359,115700.0
2013-12-02 15:00:00,58.37,58.51,58.36,58.38,92100.0,44.1359,44.2418,44.1283,44.1435,92100.0
2013-12-02 15:30:00,58.39,58.48,58.31,58.48,247200.0,44.151,44.2191,44.0905,44.2191,247200.0
2013-12-03 09:30:00,58.22,58.47,58.0,58.25,129200.0,44.0225,44.2115,43.8561,44.0452,129200.0
2013-12-03 10:00:00,58.26,58.36,58.18,58.25,139900.0,44.0527,44.1283,43.9922,44.0452,139900.0
2013-12-03 10:30:00,58.22,58.26,58.14,58.14,56000.0,44.0225,44.0527,43.962,43.962,56000.0
2013-12-03 11:00:00,58.14,58.15,58.05,58.12,47300.0,43.962,43.9696,43.8939,43.9469,47300.0
2013-12-03 11:30:00,58.12,58.17,58.01,58.04,112600.0,43.9469,43.9847,43.8637,43.8864,112600.0
2013-12-03 12:00:00,58.03,58.05,57.95,57.98,124200.0,43.8788,43.8939,43.8183,43.841,124200.0
2013-12-03 12:30:00,57.99,58.02,57.95,57.95,76300.0,43.8486,43.8713,43.8183,43.8183,76300.0
2013-12-03 13:00:00,57.95,57.97,57.89,57.91,51300.0,43.8183,43.8334,43.773,43.7881,51300.0
2013-12-03 13:30:00,57.91,57.94,57.86,57.92,95100.0,43.7881,43.8108,43.7503,43.7956,95100.0
2013-12-03 14:00:00,57.92,57.96,57.9,57.9,69800.0,43.7956,43.8259,43.7805,43.7805,69800.0
2013-12-03 14:30:00,57.89,58.07,57.86,58.07,100000.0,43.773,43.9091,43.7503,43.9091,100000.0
2013-12-03 15:00:00,58.07,58.11,58.01,58.06,106600.0,43.9091,43.9393,43.8637,43.9015,106600.0
2013-12-03 15:30:00,58.07,58.16,58.03,58.12,430000.0,43.9091,43.9771,43.8788,43.9469,430000.0
2013-12-04 09:30:00,57.87,58.21,57.75,58.0,178100.0,43.7578,44.0149,43.6671,43.8561,178100.0
2013-12-04 10:00:00,58.04,58.38,57.98,58.37,140500.0,43.8864,44.1435,43.841,44.1359,140500.0
2013-12-04 10:30:00,58.37,58.38,58.26,58.35,92700.0,44.1359,44.1435,44.0527,44.1208,92700.0
2013-12-04 11:00:00,58.36,58.36,58.09,58.13,64900.0,44.1283,44.1283,43.9242,43.9544,64900.0
2013-12-04 11:30:00,58.12,58.28,58.06,58.07,86400.0,43.9469,44.0679,43.9015,43.9091,86400.0
2013-12-04 12:00:00,58.08,58.09,57.76,57.81,50400.0,43.9166,43.9242,43.6747,43.7125,50400.0
2013-12-04 12:30:00,57.81,57.87,57.8,57.84,30700.0,43.7125,43.7578,43.7049,43.7351,30700.0
2013-12-04 13:00:00,57.83,57.95,57.62,57.62,82700.0,43.7276,43.8183,43.5688,43.5688,82700.0
2013-12-04 13:30:00,57.64,57.64,57.47,57.51,135700.0,43.5839,43.5839,43.4554,43.4856,135700.0
2013-12-04 14:00:00,57.51,57.89,57.5,57.85,205600.0,43.4856,43.773,43.4781,43.7427,205600.0
2013-12-04 14:30:00,57.85,58.05,57.82,57.98,213700.0,43.7427,43.8939,43.72,43.841,213700.0
2013-12-04 15:00:00,57.98,58.09,57.92,58.09,269300.0,43.841,43.9242,43.7956,43.9242,269300.0
2013-12-04 15:30:00,58.08,58.32,58.05,58.24,451600.0,43.9166,44.0981,43.8939,44.0376,451600.0
2013-12-05 09:30:00,58.19,58.36,58.05,58.23,71600.0,43.9998,44.1283,43.8939,44.03,71600.0
2013-12-05 10:00:00,58.22,58.35,58.19,58.3,96900.0,44.0225,44.1208,43.9998,44.083,96900.0
2013-12-05 10:30:00,58.3,58.31,58.11,58.31,76100.0,44.083,44.0905,43.9393,44.0905,76100.0
2013-12-05 11:00:00,58.3,58.32,58.24,58.29,95900.0,44.083,44.0981,44.0376,44.0754,95900.0
2013-12-05 11:30:00,58.28,58.33,58.24,58.29,46800.0,44.0679,44.1057,44.0376,44.0754,46800.0
2013-12-05 12:00:00,58.29,58.3,58.24,58.27,41400.0,44.0754,44.083,44.0376,44.0603,41400.0
2013-12-05 12:30:00,58.24,58.29,58.24,58.24,46200.0,44.0376,44.0754,44.0376,44.0376,46200.0
2013-12-05 13:00:00,58.24,58.29,58.24,58.28,62600.0,44.0376,44.0754,44.0376,44.0679,62600.0
2013-12-05 13:30:00,58.28,58.36,58.24,58.32,58000.0,44.0679,44.1283,44.0376,44.0981,58000.0
2013-12-05 14:00:00,58.32,58.45,58.3,58.43,117800.0,44.0981,44.1964,44.083,44.1813,117800.0
2013-12-05 14:30:00,58.43,58.45,58.36,58.39,123500.0,44.1813,44.1964,44.1283,44.151,123500.0
2013-12-05 15:00:00,58.38,58.4,58.24,58.32,161100.0,44.1435,44.1586,44.0376,44.0981,161100.0
2013-12-05 15:30:00,58.31,58.41,58.24,58.28,178100.0,44.0905,44.1661,44.0376,44.0679,178100.0
2013-12-06 09:30:00,58.48,58.48,57.44,57.5,304900.0,44.2191,44.2191,43.4327,43.4781,304900.0
2013-12-06 10:00:00,57.5,57.84,57.34,57.79,292300.0,43.4781,43.7351,43.3571,43.6973,292300.0
2013-12-06 10:30:00,57.79,57.83,57.62,57.73,146900.0,43.6973,43.7276,43.5688,43.652,146900.0
2013-12-06 11:00:00,57.72,57.93,57.62,57.63,162700.0,43.6444,43.8032,43.5688,43.5764,162700.0
2013-12-06 11:30:00,57.64,57.65,57.35,57.6,116600.0,43.5839,43.5915,43.3646,43.5537,116600.0
2013-12-06 12:00:00,57.61,57.71,57.54,57.69,141000.0,43.5612,43.6369,43.5083,43.6217,141000.0
2013-12-06 12:30:00,57.69,57.73,57.66,57.71,238600.0,43.6217,43.652,43.599,43.6369,238600.0
2013-12-06 13:00:00,57.71,57.71,57.54,57.55,123100.0,43.6369,43.6369,43.5083,43.5159,123100.0
2013-12-06 13:30:00,57.55,57.73,57.5,57.71,114700.0,43.5159,43.652,43.4781,43.6369,114700.0
2013-12-06 14:00:00,57.69,57.78,57.69,57.76,129200.0,43.6217,43.6898,43.6217,43.6747,129200.0
2013-12-06 14:30:00,57.75,57.78,57.7,57.77,80500.0,43.6671,43.6898,43.6293,43.6822,80500.0
2013-12-06 15:00:00,57.77,57.93,57.71,57.89,182600.0,43.6822,43.8032,43.6369,43.773,182600.0
2013-12-06 15:30:00,57.9,57.91,57.83,57.88,260800.0,43.7805,43.7881,43.7276,43.7654,260800.0
2013-12-09 09:30:00,58.08,58.28,58.01,58.21,157100.0,43.9166,44.0679,43.8637,44.0149,157100.0
2013-12-09 10:00:00,58.2,58.36,58.02,58.05,120200.0,44.0074,44.1283,43.8713,43.8939,120200.0
2013-12-09 10:30:00,58.05,58.19,57.92,58.16,83300.0,43.8939,43.9998,43.7956,43.9771,83300.0
2013-12-09 11:00:00,58.15,58.16,58.06,58.08,49700.0,43.9696,43.9771,43.9015,43.9166,49700.0
2013-12-09 11:30:00,58.08,58.23,58.08,58.21,144900.0,43.9166,44.03,43.9166,44.0149,144900.0
2013-12-09 12:00:00,58.22,58.26,58.15,58.15,55700.0,44.0225,44.0527,43.9696,43.9696,55700.0
2013-12-09 12:30:00,58.16,58.2,58.07,58.07,70300.0,43.9771,44.0074,43.9091,43.9091,70300.0
2013-12-09 13:00:00,58.07,58.09,58.0,58.03,75600.0,43.9091,43.9242,43.8561,43.8788,75600.0
2013-12-09 13:30:00,58.03,58.04,57.86,57.93,94200.0,43.8788,43.8864,43.7503,43.8032,94200.0
2013-12-09 14:00:00,57.93,57.93,57.75,57.83,121000.0,43.8032,43.8032,43.6671,43.7276,121000.0
2013-12-09 14:30:00,57.83,57.9,57.82,57.87,129000.0,43.7276,43.7805,43.72,43.7578,129000.0
2013-12-09 15:00:00,57.87,57.91,57.87,57.87,95500.0,43.7578,43.7881,43.7578,43.7578,95500.0
2013-12-09 15:30:00,57.88,57.91,57.86,57.91,233700.0,43.7654,43.7881,43.7503,43.7881,233700.0
2013-12-10 09:30:00,57.97,58.12,57.67,58.04,128400.0,43.8334,43.9469,43.6066,43.8864,128400.0
2013-12-10 10:00:00,58.04,58.08,57.93,58.0,146400.0,43.8864,43.9166,43.8032,43.8561,146400.0
2013-12-10 10:30:00,57.99,58.09,57.98,58.01,159900.0,43.8486,43.9242,43.841,43.8637,159900.0
2013-12-10 11:00:00,58.01,58.02,57.85,57.85,81100.0,43.8637,43.8713,43.7427,43.7427,81100.0
2013-12-10 11:30:00,57.84,57.84,57.73,57.8,65000.0,43.7351,43.7351,43.652,43.7049,65000.0
2013-12-10 12:00:00,57.79,57.86,57.76,57.81,53100.0,43.6973,43.7503,43.6747,43.7125,53100.0
2013-12-10 12:30:00,57.82,57.82,57.63,57.7,88200.0,43.72,43.72,43.5764,43.6293,88200.0
2013-12-10 13:00:00,57.7,57.75,57.61,57.61,59000.0,43.6293,43.6671,43.5612,43.5612,59000.0
2013-12-10 13:30:00,57.61,57.76,57.6,57.62,96500.0,43.5612,43.6747,43.5537,43.5688,96500.0
2013-12-10 14:00:00,57.61,57.7,57.52,57.69,171000.0,43.5612,43.6293,43.4932,43.6217,171000.0
2013-12-10 14:30:00,57.69,57.73,57.67,57.69,118100.0,43.6217,43.652,43.6066,43.6217,118100.0
2013-12-10 15:00:00,57.69,57.73,57.67,57.69,134000.0,43.6217,43.652,43.6066,43.6217,134000.0
2013-12-10 15:30:00,57.68,57.74,57.67,57.72,255900.0,43.6142,43.6595,43.6066,43.6444,255900.0
2013-12-11 09:30:00,57.55,57.82,57.38,57.49,123200.0,43.5159,43.72,43.3873,43.4705,123200.0
2013-12-11 10:00:00,57.5,57.57,57.41,57.52,181800.0,43.4781,43.531,43.41,43.4932,181800.0
2013-12-11 10:30:00,57.52,57.57,57.4,57.51,154900.0,43.4932,43.531,43.4024,43.4856,154900.0
2013-12-11 11:00:00,57.52,57.55,57.33,57.35,178500.0,43.4932,43.5159,43.3495,43.3646,178500.0
2013-12-11 11:30:00,57.35,57.4,57.31,57.37,89100.0,43.3646,43.4024,43.3344,43.3798,89100.0
2013-12-11 12:00:00,57.37,57.37,57.13,57.15,153000.0,43.3798,43.3798,43.1983,43.2134,153000.0
2013-12-11 12:30:00,57.15,57.27,57.14,57.24,88100.0,43.2134,43.3041,43.2059,43.2815,88100.0
2013-12-11 13:00:00,57.23,57.33,57.23,57.3,91700.0,43.2739,43.3495,43.2739,43.3268,91700.0
2013-12-11 13:30:00,57.3,57.44,57.3,57.41,109400.0,43.3268,43.4327,43.3268,43.41,109400.0
2013-12-11 14:00:00,57.4,57.41,57.24,57.33,121300.0,43.4024,43.41,43.2815,43.3495,121300.0
2013-12-11 14:30:00,57.32,57.33,57.17,57.19,106100.0,43.342,43.3495,43.2285,43.2437,106100.0
2013-12-11 15:00:00,57.19,57.42,57.18,57.36,225300.0,43.2437,43.4176,43.2361,43.3722,225300.0
2013-12-11 15:30:00,57.35,57.42,57.26,57.36,393900.0,43.3646,43.4176,43.2966,43.3722,393900.0
2013-12-12 09:30:00,57.34,57.56,57.19,57.42,163800.0,43.3571,43.5234,43.2437,43.4176,163800.0
2013-12-12 10:00:00,57.42,57.45,57.11,57.17,123900.0,43.4176,43.4403,43.1832,43.2285,123900.0
2013-12-12 10:30:00,57.17,57.23,57.03,57.16,210100.0,43.2285,43.2739,43.1227,43.221,210100.0
2013-12-12 11:00:00,57.16,57.25,57.13,57.15,115700.0,43.221,43.289,43.1983,43.2134,115700.0
2013-12-12 11:30:00,57.16,57.23,57.14,57.16,115100.0,43.221,43.2739,43.2059,43.221,115100.0
2013-12-12 12:00:00,57.16,57.24,57.04,57.08,109800.0,43.221,43.2815,43.1302,43.1605,109800.0
2013-12-12 12:30:00,57.08,57.12,57.01,57.03,72500.0,43.1605,43.1907,43.1076,43.1227,72500.0
2013-12-12 13:00:00,57.04,57.17,57.02,57.12,103900.0,43.1302,43.2285,43.1151,43.1907,103900.0
2013-12-12 13:30:00,57.12,57.14,57.05,57.09,112000.0,43.1907,43.2059,43.1378,43.168,112000.0
2013-12-12 14:00:00,57.08,57.11,57.05,57.09,152400.0,43.1605,43.1832,43.1378,43.168,152400.0
2013-12-12 14:30:00,57.1,57.12,57.05,57.1,156000.0,43.1756,43.1907,43.1378,43.1756,156000.0
2013-12-12 15:00:00,57.1,57.12,57.02,57.08,181700.0,43.1756,43.1907,43.1151,43.1605,181700.0
2013-12-12 15:30:00,57.08,57.15,57.03,57.13,434100.0,43.1605,43.2134,43.1227,43.1983,434100.0
2013-12-13 09:30:00,56.93,57.15,56.2,56.24,279500.0,43.3142,43.4816,42.7588,42.7892,279500.0
2013-12-13 10:00:00,56.25,56.41,56.19,56.3,349300.0,42.7968,42.9186,42.7512,42.8349,349300.0
2013-12-13 10:30:00,56.29,56.33,56.1,56.15,275600.0,42.8273,42.8577,42.6827,42.7207,275600.0
2013-12-13 11:00:00,56.14,56.49,56.14,56.36,238200.0,42.7131,42.9794,42.7131,42.8805,238200.0
2013-12-13 11:30:00,56.34,56.45,56.29,56.34,121200.0,42.8653,42.949,42.8273,42.8653,121200.0
2013-12-13 12:00:00,56.34,56.44,56.31,56.42,95000.0,42.8653,42.9414,42.8425,42.9262,95000.0
2013-12-13 12:30:00,56.43,56.45,56.35,56.41,78100.0,42.9338,42.949,42.8729,42.9186,78100.0
2013-12-13 13:00:00,56.4,56.43,56.33,56.4,290500.0,42.911,42.9338,42.8577,42.911,290500.0
2013-12-13 13:30:00,56.39,56.41,56.37,56.38,195900.0,42.9033,42.9186,42.8881,42.8957,195900.0
2013-12-13 14:00:00,56.38,56.38,56.27,56.3,243100.0,42.8957,42.8957,42.812,42.8349,243100.0
2013-12-13 14:30:00,56.29,56.47,56.26,56.45,178300.0,42.8273,42.9642,42.8044,42.949,178300.0
2013-12-13 15:00:00,56.44,56.5,56.39,56.49,193700.0,42.9414,42.987,42.9033,42.9794,193700.0
2013-12-13 15:30:00,56.49,56.5,56.38,56.4,313600.0,42.9794,42.987,42.8957,42.911,313600.0
2013-12-16 09:30:00,56.64,56.78,56.43,56.56,122800.0,43.0936,43.2001,42.9338,43.0327,122800.0
2013-12-16 10:00:00,56.55,56.59,56.4,56.5,98300.0,43.0251,43.0555,42.911,42.987,98300.0
2013-12-16 10:30:00,56.51,56.51,56.26,56.47,105700.0,42.9946,42.9946,42.8044,42.9642,105700.0
2013-12-16 11:00:00,56.46,56.47,56.3,56.31,69100.0,42.9566,42.9642,42.8349,42.8425,69100.0
2013-12-16 11:30:00,56.31,56.37,56.26,56.33,58200.0,42.8425,42.8881,42.8044,42.8577,58200.0
2013-12-16 12:00:00,56.33,56.34,56.21,56.23,78400.0,42.8577,42.8653,42.7664,42.7816,78400.0
2013-12-16 12:30:00,56.23,56.29,56.21,56.26,64800.0,42.7816,42.8273,42.7664,42.8044,64800.0
2013-12-16 13:00:00,56.25,56.25,55.92,56.14,374900.0,42.7968,42.7968,42.5458,42.7131,374900.0
2013-12-16 13:30:00,56.15,56.19,55.97,55.99,140400.0,42.7207,42.7512,42.5838,42.599,140400.0
2013-12-16 14:00:00,56.0,56.26,55.98,56.21,131600.0,42.6066,42.8044,42.5914,42.7664,131600.0
2013-12-16 14:30:00,56.21,56.21,56.11,56.19,120400.0,42.7664,42.7664,42.6903,42.7512,120400.0
2013-12-16 15:00:00,56.2,56.23,56.13,56.2,180500.0,42.7588,42.7816,42.7055,42.7588,180500.0
2013-12-16 15:30:00,56.2,56.22,56.17,56.2,400900.0,42.7588,42.774,42.736,42.7588,400900.0
2013-12-17 09:30:00,56.19,56.45,55.95,56.25,110000.0,42.7512,42.949,42.5686,42.7968,110000.0
2013-12-17 10:00:00,56.28,56.33,56.16,56.25,81600.0,42.8197,42.8577,42.7284,42.7968,81600.0
2013-12-17 10:30:00,56.24,56.4,56.14,56.25,67000.0,42.7892,42.911,42.7131,42.7968,67000.0
2013-12-17 11:00:00,56.25,56.31,56.14,56.15,58600.0,42.7968,42.8425,42.7131,42.7207,58600.0
2013-12-17 11:30:00,56.16,56.21,56.12,56.17,72300.0,42.7284,42.7664,42.6979,42.736,72300.0
2013-12-17 12:00:00,56.19,56.28,56.12,56.2,102400.0,42.7512,42.8197,42.6979,42.7588,102400.0
2013-12-17 12:30:00,56.19,56.28,56.17,56.27,60700.0,42.7512,42.8197,42.736,42.812,60700.0
2013-12-17 13:00:00,56.28,56.45,56.27,56.34,142100.0,42.8197,42.949,42.812,42.8653,142100.0
2013-12-17 13:30:00,56.34,56.44,56.27,56.41,176000.0,42.8653,42.9414,42.812,42.9186,176000.0
2013-12-17 14:00:00,56.42,56.49,56.29,56.36,283400.0,42.9262,42.9794,42.8273,42.8805,283400.0
2013-12-17 14:30:00,56.37,56.45,56.3,56.45,128300.0,42.8881,42.949,42.8349,42.949,128300.0
2013-12-17 15:00:00,56.45,56.45,56.38,56.42,144200.0,42.949,42.949,42.8957,42.9262,144200.0
2013-12-17 15:30:00,56.41,56.44,56.36,56.38,282500.0,42.9186,42.9414,42.8805,42.8957,282500.0
2013-12-18 09:30:00,56.39,56.59,56.23,56.32,116800.0,42.9033,43.0555,42.7816,42.8501,116800.0
2013-12-18 10:00:00,56.31,56.34,56.0,56.26,122400.0,42.8425,42.8653,42.6066,42.8044,122400.0
2013-12-18 10:30:00,56.27,56.45,56.23,56.39,156000.0,42.812,42.949,42.7816,42.9033,156000.0
2013-12-18 11:00:00,56.39,56.46,56.31,56.31,72100.0,42.9033,42.9566,42.8425,42.8425,72100.0
2013-12-18 11:30:00,56.31,56.37,56.16,56.22,75800.0,42.8425,42.8881,42.7284,42.774,75800.0
2013-12-18 12:00:00,56.21,56.33,56.2,56.33,42300.0,42.7664,42.8577,42.7588,42.8577,42300.0
2013-12-18 12:30:00,56.34,56.41,56.27,56.28,62200.0,42.8653,42.9186,42.812,42.8197,62200.0
2013-12-18 13:00:00,56.28,56.3,56.16,56.18,67800.0,42.8197,42.8349,42.7284,42.7436,67800.0
2013-12-18 13:30:00,56.19,56.35,56.13,56.22,78600.0,42.7512,42.8729,42.7055,42.774,78600.0
2013-12-18 14:00:00,56.22,56.67,55.93,56.39,262000.0,42.774,43.1164,42.5534,42.9033,262000.0
2013-12-18 14:30:00,56.4,56.53,56.38,56.42,331100.0,42.911,43.0099,42.8957,42.9262,331100.0
2013-12-18 15:00:00,56.43,56.58,56.4,56.45,211900.0,42.9338,43.0479,42.911,42.949,211900.0
2013-12-18 15:30:00,56.45,56.6,56.41,56.49,612900.0,42.949,43.0631,42.9186,42.9794,612900.0
2013-12-19 09:30:00,56.47,56.73,56.3,56.4,129300.0,42.9642,43.162,42.8349,42.911,129300.0
2013-12-19 10:00:00,56.4,56.42,56.29,56.32,112100.0,42.911,42.9262,42.8273,42.8501,112100.0
2013-12-19 10:30:00,56.35,56.43,56.28,56.41,109800.0,42.8729,42.9338,42.8197,42.9186,109800.0
2013-12-19 11:00:00,56.41,56.43,56.31,56.39,92500.0,42.9186,42.9338,42.8425,42.9033,92500.0
2013-12-19 11:30:00,56.4,56.43,56.37,56.39,74200.0,42.911,42.9338,42.8881,42.9033,74200.0
2013-12-19 12:00:00,56.4,56.41,56.28,56.38,83500.0,42.911,42.9186,42.8197,42.8957,83500.0
2013-12-19 12:30:00,56.38,56.4,56.33,56.36,56600.0,42.8957,42.911,42.8577,42.8805,56600.0
2013-12-19 13:00:00,56.36,56.45,56.35,56.44,83000.0,42.8805,42.949,42.8729,42.9414,83000.0
2013-12-19 13:30:00,56.45,56.52,56.38,56.38,96100.0,42.949,43.0023,42.8957,42.8957,96100.0
2013-12-19 14:00:00,56.38,56.54,56.35,56.35,206500.0,42.8957,43.0175,42.8729,42.8729,206500.0
2013-12-19 14:30:00,56.35,56.41,56.33,56.37,119200.0,42.8729,42.9186,42.8577,42.8881,119200.0
2013-12-19 15:00:00,56.36,56.39,56.36,56.38,163600.0,42.8805,42.9033,42.8805,42.8957,163600.0
2013-12-19 15:30:00,56.37,56.51,56.37,56.47,320800.0,42.8881,42.9946,42.8881,42.9642,320800.0
2013-12-20 09:30:00,56.33,56.83,56.33,56.8,361600.0,42.8577,43.2381,42.8577,43.2153,361600.0
2013-12-20 10:00:00,56.78,56.88,56.71,56.75,152300.0,43.2001,43.2762,43.1468,43.1772,152300.0
2013-12-20 10:30:00,56.76,56.81,56.67,56.8,195900.0,43.1849,43.2229,43.1164,43.2153,195900.0
2013-12-20 11:00:00,56.79,57.1,56.78,57.03,72100.0,43.2077,43.4435,43.2001,43.3903,72100.0
2013-12-20 11:30:00,57.03,57.08,56.78,56.82,157300.0,43.3903,43.4283,43.2001,43.2305,157300.0
2013-12-20 12:00:00,56.83,56.83,56.74,56.75,130800.0,43.2381,43.2381,43.1696,43.1772,130800.0
2013-12-20 12:30:00,56.75,56.79,56.69,56.73,115500.0,43.1772,43.2077,43.1316,43.162,115500.0
2013-12-20 13:00:00,56.73,56.8,56.65,56.73,122500.0,43.162,43.2153,43.1012,43.162,122500.0
2013-12-20 13:30:00,56.73,56.78,56.71,56.75,107500.0,43.162,43.2001,43.1468,43.1772,107500.0
2013-12-20 14:00:00,56.74,56.77,56.69,56.69,108000.0,43.1696,43.1925,43.1316,43.1316,108000.0
2013-12-20 14:30:00,56.7,56.73,56.61,56.61,138600.0,43.1392,43.162,43.0707,43.0707,138600.0
2013-12-20 15:00:00,56.61,56.63,56.45,56.5,439100.0,43.0707,43.0859,42.949,42.987,439100.0
2013-12-20 15:30:00,56.5,56.63,56.41,56.53,847300.0,42.987,43.0859,42.9186,43.0099,847300.0
2013-12-23 09:30:00,56.87,56.95,56.51,56.74,418200.0,43.2685,43.3294,42.9946,43.1696,418200.0
2013-12-23 10:00:00,56.73,56.84,56.6,56.82,143300.0,43.162,43.2457,43.0631,43.2305,143300.0
2013-12-23 10:30:00,56.84,56.86,56.77,56.82,330100.0,43.2457,43.2609,43.1925,43.2305,330100.0
2013-12-23 11:00:00,56.81,57.16,56.78,57.14,298800.0,43.2229,43.4892,43.2001,43.474,298800.0
2013-12-23 11:30:00,57.14,57.14,57.03,57.1,204100.0,43.474,43.474,43.3903,43.4435,204100.0
2013-12-23 12:00:00,57.09,57.1,57.02,57.06,102500.0,43.4359,43.4435,43.3827,43.4131,102500.0
2013-12-23 12:30:00,57.06,57.06,56.96,56.99,101400.0,43.4131,43.4131,43.337,43.3598,101400.0
2013-12-23 13:00:00,57.0,57.0,56.9,56.93,91900.0,43.3675,43.3675,43.2914,43.3142,91900.0
2013-12-23 13:30:00,56.93,56.94,56.84,56.91,70100.0,43.3142,43.3218,43.2457,43.299,70100.0
2013-12-23 14:00:00,56.92,56.94,56.89,56.92,91500.0,43.3066,43.3218,43.2838,43.3066,91500.0
2013-12-23 14:30:00,56.93,56.94,56.88,56.92,108700.0,43.3142,43.3218,43.2762,43.3066,108700.0
2013-12-23 15:00:00,56.92,56.94,56.86,56.93,167700.0,43.3066,43.3218,43.2609,43.3142,167700.0
2013-12-23 15:30:00,56.93,57.08,56.91,57.05,316300.0,43.3142,43.4283,43.299,43.4055,316300.0
2013-12-24 09:30:00,57.21,57.27,56.94,56.94,354400.0,43.5272,43.5729,43.3218,43.3218,354400.0
2013-12-24 10:00:00,56.98,57.17,56.95,57.08,164400.0,43.3522,43.4968,43.3294,43.4283,164400.0
2013-12-24 10:30:00,57.08,57.08,56.97,56.99,104200.0,43.4283,43.4283,43.3446,43.3598,104200.0
2013-12-24 11:00:00,56.99,57.02,56.87,56.89,75100.0,43.3598,43.3827,43.2685,43.2838,75100.0
2013-12-24 11:30:00,56.89,57.01,56.8,56.96,102200.0,43.2838,43.3751,43.2153,43.337,102200.0
2013-12-24 12:00:00,56.96,57.01,56.82,56.98,69600.0,43.337,43.3751,43.2305,43.3522,69600.0
2013-12-24 12:30:00,56.99,57.04,56.96,57.02,187500.0,43.3598,43.3979,43.337,43.3827,187500.0
2013-12-26 09:30:00,57.26,57.26,56.9,57.01,423700.0,43.5653,43.5653,43.2914,43.3751,423700.0
2013-12-26 10:00:00,57.02,57.08,56.96,57.03,146400.0,43.3827,43.4283,43.337,43.3903,146400.0
2013-12-26 10:30:00,57.03,57.05,56.98,57.01,142800.0,43.3903,43.4055,43.3522,43.3751,142800.0
2013-12-26 11:00:00,57.02,57.17,56.99,57.14,176900.0,43.3827,43.4968,43.3598,43.474,176900.0
2013-12-26 11:30:00,57.15,57.17,57.1,57.13,97800.0,43.4816,43.4968,43.4435,43.4664,97800.0
2013-12-26 12:00:00,57.14,57.15,57.1,57.13,68000.0,43.474,43.4816,43.4435,43.4664,68000.0
2013-12-26 12:30:00,57.14,57.15,57.1,57.14,36300.0,43.474,43.4816,43.4435,43.474,36300.0
2013-12-26 13:00:00,57.14,57.15,57.11,57.13,50000.0,43.474,43.4816,43.4511,43.4664,50000.0
2013-12-26 13:30:00,57.12,57.13,57.05,57.09,245700.0,43.4588,43.4664,43.4055,43.4359,245700.0
2013-12-26 14:00:00,57.09,57.2,57.09,57.19,97500.0,43.4359,43.5196,43.4359,43.512,97500.0
2013-12-26 14:30:00,57.19,57.32,57.19,57.21,57200.0,43.512,43.6109,43.512,43.5272,57200.0
2013-12-26 15:00:00,57.21,57.25,57.16,57.21,104000.0,43.5272,43.5577,43.4892,43.5272,104000.0
2013-12-26 15:30:00,57.22,57.26,57.11,57.12,397800.0,43.5348,43.5653,43.4511,43.4588,397800.0
2013-12-27 09:30:00,57.1,57.45,56.92,57.27,184300.0,43.4435,43.7098,43.3066,43.5729,184300.0
2013-12-27 10:00:00,57.23,57.47,57.23,57.38,62700.0,43.5424,43.725,43.5424,43.6566,62700.0
2013-12-27 10:30:00,57.38,57.39,57.24,57.29,77000.0,43.6566,43.6642,43.5501,43.5881,77000.0
2013-12-27 11:00:00,57.29,57.49,57.29,57.42,81100.0,43.5881,43.7403,43.5881,43.687,81100.0
2013-12-27 11:30:00,57.45,57.59,57.38,57.41,146800.0,43.7098,43.8163,43.6566,43.6794,146800.0
2013-12-27 12:00:00,57.4,57.48,57.32,57.41,57100.0,43.6718,43.7327,43.6109,43.6794,57100.0
2013-12-27 12:30:00,57.41,57.49,57.33,57.42,82100.0,43.6794,43.7403,43.6185,43.687,82100.0
2013-12-27 13:00:00,57.41,57.49,57.41,57.47,44400.0,43.6794,43.7403,43.6794,43.725,44400.0
2013-12-27 13:30:00,57.47,57.55,57.44,57.47,102000.0,43.725,43.7859,43.7022,43.725,102000.0
2013-12-27 14:00:00,57.47,57.59,57.43,57.59,39700.0,43.725,43.8163,43.6946,43.8163,39700.0
2013-12-27 14:30:00,57.59,57.73,57.58,57.73,149800.0,43.8163,43.9229,43.8087,43.9229,149800.0
2013-12-27 15:00:00,57.72,57.78,57.66,57.69,176400.0,43.9153,43.9609,43.8696,43.8924,176400.0
2013-12-27 15:30:00,57.68,57.76,57.59,57.73,274600.0,43.8848,43.9457,43.8163,43.9229,274600.0
2013-12-30 09:30:00,57.18,58.24,57.1,58.09,99900.0,43.5044,44.3109,43.4435,44.1968,99900.0
2013-12-30 10:00:00,58.09,58.15,57.92,58.08,166100.0,44.1968,44.2424,44.0674,44.1892,166100.0
2013-12-30 10:30:00,58.1,58.15,57.96,58.15,75300.0,44.2044,44.2424,44.0979,44.2424,75300.0
2013-12-30 11:00:00,58.16,58.17,58.02,58.05,114800.0,44.25,44.2576,44.1435,44.1663,114800.0
2013-12-30 11:30:00,58.04,58.21,57.99,58.2,105600.0,44.1587,44.2881,44.1207,44.2805,105600.0
2013-12-30 12:00:00,58.2,58.24,58.12,58.18,89300.0,44.2805,44.3109,44.2196,44.2652,89300.0
2013-12-30 12:30:00,58.18,58.19,58.1,58.11,61200.0,44.2652,44.2728,44.2044,44.212,61200.0
2013-12-30 13:00:00,58.11,58.13,58.1,58.12,40200.0,44.212,44.2272,44.2044,44.2196,40200.0
2013-12-30 13:30:00,58.13,58.15,58.1,58.14,84200.0,44.2272,44.2424,44.2044,44.2348,84200.0
2013-12-30 14:00:00,58.15,58.21,58.11,58.19,89200.0,44.2424,44.2881,44.212,44.2728,89200.0
2013-12-30 14:30:00,58.2,58.38,58.2,58.38,107200.0,44.2805,44.4174,44.2805,44.4174,107200.0
2013-12-30 15:00:00,58.38,58.43,58.28,58.28,121900.0,44.4174,44.4554,44.3413,44.3413,121900.0
2013-12-30 15:30:00,58.29,58.3,58.16,58.22,234400.0,44.3489,44.3565,44.25,44.2957,234400.0
2013-12-31 09:30:00,58.3,58.48,58.09,58.31,84500.0,44.3565,44.4935,44.1968,44.3641,84500.0
2013-12-31 10:00:00,58.34,58.49,58.25,58.4,85000.0,44.387,44.5011,44.3185,44.4326,85000.0
2013-12-31 10:30:00,58.39,58.39,58.24,58.31,81500.0,44.425,44.425,44.3109,44.3641,81500.0
2013-12-31 11:00:00,58.32,58.42,58.3,58.39,48000.0,44.3718,44.4478,44.3565,44.425,48000.0
2013-12-31 11:30:00,58.4,58.44,58.37,58.41,40800.0,44.4326,44.4631,44.4098,44.4402,40800.0
2013-12-31 12:00:00,58.4,58.49,58.34,58.49,70500.0,44.4326,44.5011,44.387,44.5011,70500.0
2013-12-31 12:30:00,58.5,58.55,58.48,58.52,74400.0,44.5087,44.5467,44.4935,44.5239,74400.0
2013-12-31 13:00:00,58.51,58.52,58.42,58.43,43600.0,44.5163,44.5239,44.4478,44.4554,43600.0
2013-12-31 13:30:00,58.43,58.49,58.38,58.39,44800.0,44.4554,44.5011,44.4174,44.425,44800.0
2013-12-31 14:00:00,58.39,58.4,58.25,58.32,126600.0,44.425,44.4326,44.3185,44.3718,126600.0
2013-12-31 14:30:00,58.32,58.33,58.22,58.27,49500.0,44.3718,44.3794,44.2957,44.3337,49500.0
2013-12-31 15:00:00,58.28,58.33,58.19,58.3,60100.0,44.3413,44.3794,44.2728,44.3565,60100.0
2013-12-31 15:30:00,58.31,58.43,58.3,58.34,191300.0,44.3641,44.4554,44.3565,44.387,191300.0
2014-01-02 09:30:00,58.21,58.48,58.18,58.19,204400.0,44.2881,44.4935,44.2652,44.2728,204400.0
2014-01-02 10:00:00,58.18,58.24,58.0,58.1,198300.0,44.2652,44.3109,44.1283,44.2044,198300.0
2014-01-02 10:30:00,58.1,58.22,58.03,58.13,53500.0,44.2044,44.2957,44.1511,44.2272,53500.0
2014-01-02 11:00:00,58.12,58.12,57.98,58.03,93200.0,44.2196,44.2196,44.1131,44.1511,93200.0
2014-01-02 11:30:00,58.03,58.03,57.63,57.64,78300.0,44.1511,44.1511,43.8468,43.8544,78300.0
2014-01-02 12:00:00,57.64,57.85,57.61,57.83,87500.0,43.8544,44.0142,43.8316,43.9989,87500.0
2014-01-02 12:30:00,57.85,57.85,57.72,57.83,78900.0,44.0142,44.0142,43.9153,43.9989,78900.0
2014-01-02 13:00:00,57.83,57.83,57.71,57.78,65600.0,43.9989,43.9989,43.9076,43.9609,65600.0
2014-01-02 13:30:00,57.76,57.84,57.75,57.81,62000.0,43.9457,44.0066,43.9381,43.9837,62000.0
2014-01-02 14:00:00,57.82,57.89,57.75,57.76,142800.0,43.9913,44.0446,43.9381,43.9457,142800.0
2014-01-02 14:30:00,57.77,57.84,57.66,57.68,138800.0,43.9533,44.0066,43.8696,43.8848,138800.0
2014-01-02 15:00:00,57.68,57.88,57.65,57.85,131600.0,43.8848,44.037,43.862,44.0142,131600.0
2014-01-02 15:30:00,57.85,57.87,57.65,57.82,275300.0,44.0142,44.0294,43.862,43.9913,275300.0
2014-01-03 09:30:00,58.01,58.33,57.59,57.76,100600.0,44.1359,44.3794,43.8163,43.9457,100600.0
2014-01-03 10:00:00,57.77,57.83,57.6,57.6,78200.0,43.9533,43.9989,43.824,43.824,78200.0
2014-01-03 10:30:00,57.6,57.66,57.48,57.58,88500.0,43.824,43.8696,43.7327,43.8087,88500.0
2014-01-03 11:00:00,57.59,57.7,57.41,57.47,85000.0,43.8163,43.9,43.6794,43.725,85000.0
2014-01-03 11:30:00,57.47,57.47,57.2,57.26,94200.0,43.725,43.725,43.5196,43.5653,94200.0
2014-01-03 12:00:00,57.24,57.44,57.22,57.42,84900.0,43.5501,43.7022,43.5348,43.687,84900.0
2014-01-03 12:30:00,57.42,57.46,57.38,57.39,60600.0,43.687,43.7174,43.6566,43.6642,60600.0
2014-01-03 13:00:00,57.38,57.39,57.27,57.37,66200.0,43.6566,43.6642,43.5729,43.649,66200.0
2014-01-03 13:30:00,57.37,57.37,57.2,57.2,93700.0,43.649,43.649,43.5196,43.5196,93700.0
2014-01-03 14:00:00,57.2,57.23,57.1,57.11,127200.0,43.5196,43.5424,43.4435,43.4511,127200.0
2014-01-03 14:30:00,57.11,57.27,57.07,57.26,110400.0,43.4511,43.5729,43.4207,43.5653,110400.0
2014-01-03 15:00:00,57.26,57.38,57.22,57.37,139500.0,43.5653,43.6566,43.5348,43.649,139500.0
2014-01-03 15:30:00,57.37,57.39,57.25,57.27,282700.0,43.649,43.6642,43.5577,43.5729,282700.0
2014-01-06 09:30:00,57.65,57.76,57.01,57.2,103300.0,43.862,43.9457,43.3751,43.5196,103300.0
2014-01-06 10:00:00,57.2,57.2,56.92,56.95,121300.0,43.5196,43.5196,43.3066,43.3294,121300.0
2014-01-06 10:30:00,56.96,57.08,56.9,56.98,64500.0,43.337,43.4283,43.2914,43.3522,64500.0
2014-01-06 11:00:00,56.98,57.02,56.85,56.91,78300.0,43.3522,43.3827,43.2533,43.299,78300.0
2014-01-06 11:30:00,56.9,56.96,56.86,56.94,58200.0,43.2914,43.337,43.2609,43.3218,58200.0
2014-01-06 12:00:00,56.94,56.98,56.89,56.89,53600.0,43.3218,43.3522,43.2838,43.2838,53600.0
2014-01-06 12:30:00,56.88,57.04,56.85,57.01,69800.0,43.2762,43.3979,43.2533,43.3751,69800.0
2014-01-06 13:00:00,57.02,57.02,56.89,56.91,130000.0,43.3827,43.3827,43.2838,43.299,130000.0
2014-01-06 13:30:00,56.92,56.94,56.79,56.87,123900.0,43.3066,43.3218,43.2077,43.2685,123900.0
2014-01-06 14:00:00,56.87,56.88,56.69,56.75,78500.0,43.2685,43.2762,43.1316,43.1772,78500.0
2014-01-06 14:30:00,56.75,56.86,56.73,56.8,89000.0,43.1772,43.2609,43.162,43.2153,89000.0
2014-01-06 15:00:00,56.8,56.88,56.7,56.85,134100.0,43.2153,43.2762,43.1392,43.2533,134100.0
2014-01-06 15:30:00,56.84,56.86,56.52,56.61,626700.0,43.2457,43.2609,43.0023,43.0707,626700.0
2014-01-07 09:30:00,56.64,56.78,56.39,56.71,102400.0,43.0936,43.2001,42.9033,43.1468,102400.0
2014-01-07 10:00:00,56.71,56.96,56.69,56.94,54600.0,43.1468,43.337,43.1316,43.3218,54600.0
2014-01-07 10:30:00,56.95,57.0,56.81,56.84,97600.0,43.3294,43.3675,43.2229,43.2457,97600.0
2014-01-07 11:00:00,56.83,56.92,56.73,56.74,67100.0,43.2381,43.3066,43.162,43.1696,67100.0
2014-01-07 11:30:00,56.74,56.74,56.62,56.66,57500.0,43.1696,43.1696,43.0783,43.1088,57500.0
2014-01-07 12:00:00,56.66,56.81,56.62,56.8,68400.0,43.1088,43.2229,43.0783,43.2153,68400.0
2014-01-07 12:30:00,56.8,56.83,56.71,56.72,54100.0,43.2153,43.2381,43.1468,43.1544,54100.0
2014-01-07 13:00:00,56.73,56.73,56.53,56.54,61900.0,43.162,43.162,43.0099,43.0175,61900.0
2014-01-07 13:30:00,56.54,56.58,56.45,56.46,61600.0,43.0175,43.0479,42.949,42.9566,61600.0
2014-01-07 14:00:00,56.47,56.56,56.46,56.55,77500.0,42.9642,43.0327,42.9566,43.0251,77500.0
2014-01-07 14:30:00,56.54,56.59,56.48,56.57,63700.0,43.0175,43.0555,42.9718,43.0403,63700.0
2014-01-07 15:00:00,56.56,56.69,56.55,56.62,63900.0,43.0327,43.1316,43.0251,43.0783,63900.0
2014-01-07 15:30:00,56.6,56.72,56.56,56.68,227800.0,43.0631,43.1544,43.0327,43.124,227800.0
2014-01-08 09:30:00,56.68,56.74,56.31,56.54,115000.0,43.124,43.1696,42.8425,43.0175,115000.0
2014-01-08 10:00:00,56.52,56.62,56.44,56.61,43900.0,43.0023,43.0783,42.9414,43.0707,43900.0
2014-01-08 10:30:00,56.61,56.66,56.5,56.59,65500.0,43.0707,43.1088,42.987,43.0555,65500.0
2014-01-08 11:00:00,56.58,56.58,56.4,56.46,48600.0,43.0479,43.0479,42.911,42.9566,48600.0
2014-01-08 11:30:00,56.46,56.56,56.46,56.5,72100.0,42.9566,43.0327,42.9566,42.987,72100.0
2014-01-08 12:00:00,56.5,56.57,56.48,56.5,48500.0,42.987,43.0403,42.9718,42.987,48500.0
2014-01-08 12:30:00,56.5,56.51,56.34,56.35,48300.0,42.987,42.9946,42.8653,42.8729,48300.0
2014-01-08 13:00:00,56.36,56.43,56.3,56.31,47300.0,42.8805,42.9338,42.8349,42.8425,47300.0
2014-01-08 13:30:00,56.31,56.4,56.3,56.38,62200.0,42.8425,42.911,42.8349,42.8957,62200.0
2014-01-08 14:00:00,56.38,56.41,56.16,56.18,113500.0,42.8957,42.9186,42.7284,42.7436,113500.0
2014-01-08 14:30:00,56.18,56.28,56.1,56.16,162500.0,42.7436,42.8197,42.6827,42.7284,162500.0
2014-01-08 15:00:00,56.18,56.29,56.16,56.2,169100.0,42.7436,42.8273,42.7284,42.7588,169100.0
2014-01-08 15:30:00,56.21,56.33,56.16,56.28,187000.0,42.7664,42.8577,42.7284,42.8197,187000.0
2014-01-09 09:30:00,56.5,56.66,56.29,56.6,135800.0,42.987,43.1088,42.8273,43.0631,135800.0
2014-01-09 10:00:00,56.61,56.7,56.44,56.46,149300.0,43.0707,43.1392,42.9414,42.9566,149300.0
2014-01-09 10:30:00,56.46,56.47,56.14,56.2,33100.0,42.9566,42.9642,42.7131,42.7588,33100.0
2014-01-09 11:00:00,56.18,56.26,56.12,56.25,55800.0,42.7436,42.8044,42.6979,42.7968,55800.0
2014-01-09 11:30:00,56.25,56.29,56.16,56.25,37500.0,42.7968,42.8273,42.7284,42.7968,37500.0
2014-01-09 12:00:00,56.24,56.34,56.21,56.34,23000.0,42.7892,42.8653,42.7664,42.8653,23000.0
2014-01-09 12:30:00,56.33,56.57,56.32,56.56,39100.0,42.8577,43.0403,42.8501,43.0327,39100.0
2014-01-09 13:00:00,56.57,56.57,56.43,56.49,22000.0,43.0403,43.0403,42.9338,42.9794,22000.0
2014-01-09 13:30:00,56.48,56.51,56.33,56.35,33100.0,42.9718,42.9946,42.8577,42.8729,33100.0
2014-01-09 14:00:00,56.33,56.41,56.3,56.41,42800.0,42.8577,42.9186,42.8349,42.9186,42800.0
2014-01-09 14:30:00,56.41,56.58,56.37,56.49,92400.0,42.9186,43.0479,42.8881,42.9794,92400.0
2014-01-09 15:00:00,56.5,56.63,56.44,56.54,72800.0,42.987,43.0859,42.9414,43.0175,72800.0
2014-01-09 15:30:00,56.55,56.58,56.42,56.53,199600.0,43.0251,43.0479,42.9262,43.0099,199600.0
2014-01-10 09:30:00,56.63,58.27,56.6,57.75,373900.0,43.0859,44.3337,43.0631,43.9381,373900.0
2014-01-10 10:00:00,57.76,57.77,57.38,57.63,210600.0,43.9457,43.9533,43.6566,43.8468,210600.0
2014-01-10 10:30:00,57.62,57.66,57.41,57.52,71400.0,43.8392,43.8696,43.6794,43.7631,71400.0
2014-01-10 11:00:00,57.52,57.55,57.29,57.35,59300.0,43.7631,43.7859,43.5881,43.6337,59300.0
2014-01-10 11:30:00,57.34,57.47,57.27,57.33,80200.0,43.6261,43.725,43.5729,43.6185,80200.0
2014-01-10 12:00:00,57.33,57.48,57.28,57.34,82500.0,43.6185,43.7327,43.5805,43.6261,82500.0
2014-01-10 12:30:00,57.34,57.47,57.23,57.23,249400.0,43.6261,43.725,43.5424,43.5424,249400.0
2014-01-10 13:00:00,57.21,57.35,57.16,57.3,56600.0,43.5272,43.6337,43.4892,43.5957,56600.0
2014-01-10 13:30:00,57.3,57.33,57.13,57.29,87700.0,43.5957,43.6185,43.4664,43.5881,87700.0
2014-01-10 14:00:00,57.29,57.36,57.25,57.3,189600.0,43.5881,43.6414,43.5577,43.5957,189600.0
2014-01-10 14:30:00,57.32,57.43,57.27,57.38,74600.0,43.6109,43.6946,43.5729,43.6566,74600.0
2014-01-10 15:00:00,57.37,57.61,57.37,57.59,135300.0,43.649,43.8316,43.649,43.8163,135300.0
2014-01-10 15:30:00,57.6,57.73,57.58,57.7,385200.0,43.824,43.9229,43.8087,43.9,385200.0
2014-01-13 09:30:00,57.47,58.07,57.37,57.9,144900.0,43.725,44.1815,43.649,44.0522,144900.0
2014-01-13 10:00:00,57.86,58.12,57.82,58.09,77900.0,44.0218,44.2196,43.9913,44.1968,77900.0
2014-01-13 10:30:00,58.09,58.14,58.05,58.13,78300.0,44.1968,44.2348,44.1663,44.2272,78300.0
2014-01-13 11:00:00,58.13,58.14,57.8,57.87,126800.0,44.2272,44.2348,43.9761,44.0294,126800.0
2014-01-13 11:30:00,57.87,57.92,57.71,57.92,154600.0,44.0294,44.0674,43.9076,44.0674,154600.0
2014-01-13 12:00:00,57.91,58.0,57.81,57.88,48700.0,44.0598,44.1283,43.9837,44.037,48700.0
2014-01-13 12:30:00,57.87,57.9,57.79,57.8,51300.0,44.0294,44.0522,43.9685,43.9761,51300.0
2014-01-13 13:00:00,57.8,57.82,57.65,57.79,59800.0,43.9761,43.9913,43.862,43.9685,59800.0
2014-01-13 13:30:00,57.78,57.8,57.69,57.79,69200.0,43.9609,43.9761,43.8924,43.9685,69200.0
2014-01-13 14:00:00,57.8,57.83,57.49,57.49,109600.0,43.9761,43.9989,43.7403,43.7403,109600.0
2014-01-13 14:30:00,57.49,57.61,57.49,57.57,117400.0,43.7403,43.8316,43.7403,43.8011,117400.0
2014-01-13 15:00:00,57.57,57.57,57.39,57.44,197900.0,43.8011,43.8011,43.6642,43.7022,197900.0
2014-01-13 15:30:00,57.45,57.51,57.35,57.47,285800.0,43.7098,43.7555,43.6337,43.725,285800.0
2014-01-14 09:30:00,57.67,57.94,57.03,57.14,81100.0,43.8772,44.0826,43.3903,43.474,81100.0
2014-01-14 10:00:00,57.15,57.39,57.13,57.22,62600.0,43.4816,43.6642,43.4664,43.5348,62600.0
2014-01-14 10:30:00,57.22,57.5,57.22,57.49,47500.0,43.5348,43.7479,43.5348,43.7403,47500.0
2014-01-14 11:00:00,57.5,57.56,57.38,57.49,45400.0,43.7479,43.7935,43.6566,43.7403,45400.0
2014-01-14 11:30:00,57.49,57.58,57.49,57.58,41300.0,43.7403,43.8087,43.7403,43.8087,41300.0
2014-01-14 12:00:00,57.6,57.63,57.52,57.6,40600.0,43.824,43.8468,43.7631,43.824,40600.0
2014-01-14 12:30:00,57.59,57.67,57.55,57.6,48000.0,43.8163,43.8772,43.7859,43.824,48000.0
2014-01-14 13:00:00,57.6,57.74,57.56,57.73,75700.0,43.824,43.9305,43.7935,43.9229,75700.0
2014-01-14 13:30:00,57.72,57.96,57.72,57.78,85500.0,43.9153,44.0979,43.9153,43.9609,85500.0
2014-01-14 14:00:00,57.78,57.89,57.71,57.89,45400.0,43.9609,44.0446,43.9076,44.0446,45400.0
2014-01-14 14:30:00,57.88,57.99,57.82,57.84,79400.0,44.037,44.1207,43.9913,44.0066,79400.0
2014-01-14 15:00:00,57.84,57.85,57.75,57.82,46500.0,44.0066,44.0142,43.9381,43.9913,46500.0
2014-01-14 15:30:00,57.81,57.85,57.69,57.73,138000.0,43.9837,44.0142,43.8924,43.9229,138000.0
2014-01-15 09:30:00,57.97,58.18,57.74,58.06,165100.0,44.1055,44.2652,43.9305,44.1739,165100.0
2014-01-15 10:00:00,58.08,58.5,58.06,58.46,232000.0,44.1892,44.5087,44.1739,44.4783,232000.0
2014-01-15 10:30:00,58.46,58.48,58.22,58.41,108600.0,44.4783,44.4935,44.2957,44.4402,108600.0
2014-01-15 11:00:00,58.4,58.59,58.4,58.54,125000.0,44.4326,44.5772,44.4326,44.5391,125000.0
2014-01-15 11:30:00,58.54,58.69,58.53,58.63,116800.0,44.5391,44.6533,44.5315,44.6076,116800.0
2014-01-15 12:00:00,58.63,58.7,58.6,58.64,81400.0,44.6076,44.6609,44.5848,44.6152,81400.0
2014-01-15 12:30:00,58.64,58.87,58.61,58.76,267200.0,44.6152,44.7902,44.5924,44.7065,267200.0
2014-01-15 13:00:00,58.76,58.85,58.65,58.66,138300.0,44.7065,44.775,44.6228,44.6304,138300.0
2014-01-15 13:30:00,58.67,58.73,58.59,58.63,150500.0,44.638,44.6837,44.5772,44.6076,150500.0
2014-01-15 14:00:00,58.63,59.22,58.57,59.2,505400.0,44.6076,45.0565,44.562,45.0413,505400.0
2014-01-15 14:30:00,59.21,59.26,59.06,59.17,148700.0,45.0489,45.0869,44.9348,45.0185,148700.0
2014-01-15 15:00:00,59.17,59.45,59.15,59.39,272500.0,45.0185,45.2315,45.0032,45.1858,272500.0
2014-01-15 15:30:00,59.4,59.45,59.26,59.31,576300.0,45.1935,45.2315,45.0869,45.125,576300.0
2014-01-16 09:30:00,59.13,59.69,58.35,59.42,163700.0,44.988,45.4141,44.3946,45.2087,163700.0
2014-01-16 10:00:00,59.47,59.61,59.38,59.52,141400.0,45.2467,45.3532,45.1782,45.2848,141400.0
2014-01-16 10:30:00,59.5,59.61,59.32,59.32,144300.0,45.2695,45.3532,45.1326,45.1326,144300.0
2014-01-16 11:00:00,59.32,59.41,59.3,59.34,102700.0,45.1326,45.2011,45.1174,45.1478,102700.0
2014-01-16 11:30:00,59.36,59.41,59.27,59.34,59800.0,45.163,45.2011,45.0945,45.1478,59800.0
2014-01-16 12:00:00,59.34,59.4,59.3,59.35,66700.0,45.1478,45.1935,45.1174,45.1554,66700.0
2014-01-16 12:30:00,59.36,59.36,59.31,59.32,45800.0,45.163,45.163,45.125,45.1326,45800.0
2014-01-16 13:00:00,59.35,59.41,59.31,59.4,46400.0,45.1554,45.2011,45.125,45.1935,46400.0
2014-01-16 13:30:00,59.42,59.42,59.3,59.34,48600.0,45.2087,45.2087,45.1174,45.1478,48600.0
2014-01-16 14:00:00,59.33,59.39,59.3,59.33,76600.0,45.1402,45.1858,45.1174,45.1402,76600.0
2014-01-16 14:30:00,59.33,59.54,59.32,59.54,89200.0,45.1402,45.3,45.1326,45.3,89200.0
2014-01-16 15:00:00,59.53,59.57,59.42,59.42,89000.0,45.2924,45.3228,45.2087,45.2087,89000.0
2014-01-16 15:30:00,59.42,59.54,59.33,59.52,247000.0,45.2087,45.3,45.1402,45.2848,247000.0
2014-01-17 09:30:00,59.11,59.49,58.88,58.93,334800.0,44.9728,45.2619,44.7978,44.8359,334800.0
2014-01-17 10:00:00,58.92,59.1,58.86,58.88,138900.0,44.8283,44.9652,44.7826,44.7978,138900.0
2014-01-17 10:30:00,58.9,59.01,58.74,59.0,122900.0,44.813,44.8967,44.6913,44.8891,122900.0
2014-01-17 11:00:00,59.01,59.05,58.99,59.02,68200.0,44.8967,44.9272,44.8815,44.9043,68200.0
2014-01-17 11:30:00,59.02,59.07,59.0,59.01,58300.0,44.9043,44.9424,44.8891,44.8967,58300.0
2014-01-17 12:00:00,59.02,59.14,59.0,59.1,49600.0,44.9043,44.9956,44.8891,44.9652,49600.0
2014-01-17 12:30:00,59.1,59.17,59.08,59.12,39600.0,44.9652,45.0185,44.95,44.9804,39600.0
2014-01-17 13:00:00,59.11,59.14,59.04,59.05,57800.0,44.9728,44.9956,44.9196,44.9272,57800.0
2014-01-17 13:30:00,59.06,59.14,59.02,59.12,36600.0,44.9348,44.9956,44.9043,44.9804,36600.0
2014-01-17 14:00:00,59.14,59.17,59.05,59.07,52800.0,44.9956,45.0185,44.9272,44.9424,52800.0
2014-01-17 14:30:00,59.08,59.15,59.06,59.12,44100.0,44.95,45.0032,44.9348,44.9804,44100.0
2014-01-17 15:00:00,59.14,59.16,59.05,59.06,72200.0,44.9956,45.0109,44.9272,44.9348,72200.0
2014-01-17 15:30:00,59.05,59.19,59.0,59.14,190200.0,44.9272,45.0337,44.8891,44.9956,190200.0
2014-01-21 09:30:00,59.49,59.69,59.18,59.61,190500.0,45.2619,45.4141,45.0261,45.3532,190500.0
2014-01-21 10:00:00,59.62,59.67,59.48,59.53,187700.0,45.3608,45.3989,45.2543,45.2924,187700.0
2014-01-21 10:30:00,59.53,59.56,59.34,59.37,131200.0,45.2924,45.3152,45.1478,45.1706,131200.0
2014-01-21 11:00:00,59.37,59.43,58.97,58.97,69700.0,45.1706,45.2163,44.8663,44.8663,69700.0
2014-01-21 11:30:00,58.96,59.0,58.8,58.94,94900.0,44.8587,44.8891,44.737,44.8435,94900.0
2014-01-21 12:00:00,58.94,59.2,58.94,59.16,75400.0,44.8435,45.0413,44.8435,45.0109,75400.0
2014-01-21 12:30:00,59.17,59.29,59.15,59.26,61900.0,45.0185,45.1098,45.0032,45.0869,61900.0
2014-01-21 13:00:00,59.25,59.38,59.22,59.36,50600.0,45.0793,45.1782,45.0565,45.163,50600.0
2014-01-21 13:30:00,59.37,59.46,59.37,59.43,63000.0,45.1706,45.2391,45.1706,45.2163,63000.0
2014-01-21 14:00:00,59.43,59.59,59.43,59.51,62000.0,45.2163,45.338,45.2163,45.2771,62000.0
2014-01-21 14:30:00,59.5,59.58,59.5,59.54,82400.0,45.2695,45.3304,45.2695,45.3,82400.0
2014-01-21 15:00:00,59.53,59.67,59.5,59.59,127500.0,45.2924,45.3989,45.2695,45.338,127500.0
2014-01-21 15:30:00,59.57,59.7,59.5,59.65,265000.0,45.3228,45.4217,45.2695,45.3837,265000.0
2014-01-22 09:30:00,59.84,60.31,59.8,60.24,175600.0,45.5282,45.8858,45.4978,45.8326,175600.0
2014-01-22 10:00:00,60.24,60.28,59.73,60.09,102500.0,45.8326,45.863,45.4445,45.7184,102500.0
2014-01-22 10:30:00,60.11,60.14,59.9,60.01,76900.0,45.7336,45.7565,45.5739,45.6576,76900.0
2014-01-22 11:00:00,60.01,60.16,60.0,60.1,87100.0,45.6576,45.7717,45.65,45.726,87100.0
2014-01-22 11:30:00,60.11,60.17,59.96,59.98,62200.0,45.7336,45.7793,45.6195,45.6347,62200.0
2014-01-22 12:00:00,60.0,60.01,59.82,59.87,122400.0,45.65,45.6576,45.513,45.551,122400.0
2014-01-22 12:30:00,59.85,59.92,59.79,59.89,56400.0,45.5358,45.5891,45.4902,45.5663,56400.0
2014-01-22 13:00:00,59.9,59.99,59.79,59.98,46000.0,45.5739,45.6423,45.4902,45.6347,46000.0
2014-01-22 13:30:00,59.98,59.98,59.82,59.96,109300.0,45.6347,45.6347,45.513,45.6195,109300.0
2014-01-22 14:00:00,59.95,59.97,59.85,59.96,77800.0,45.6119,45.6271,45.5358,45.6195,77800.0
2014-01-22 14:30:00,59.97,60.0,59.86,59.92,95000.0,45.6271,45.65,45.5434,45.5891,95000.0
2014-01-22 15:00:00,59.93,60.01,59.91,59.99,146700.0,45.5967,45.6576,45.5815,45.6423,146700.0
2014-01-22 15:30:00,59.98,60.24,59.96,60.23,326600.0,45.6347,45.8326,45.6195,45.8249,326600.0
2014-01-23 09:30:00,59.27,59.73,58.76,58.81,282100.0,45.0945,45.4445,44.7065,44.7446,282100.0
2014-01-23 10:00:00,58.79,58.89,58.3,58.31,316000.0,44.7293,44.8054,44.3565,44.3641,316000.0
2014-01-23 10:30:00,58.31,58.51,58.21,58.45,141200.0,44.3641,44.5163,44.2881,44.4707,141200.0
2014-01-23 11:00:00,58.45,58.63,58.43,58.61,141800.0,44.4707,44.6076,44.4554,44.5924,141800.0
2014-01-23 11:30:00,58.6,58.78,58.58,58.7,134000.0,44.5848,44.7217,44.5696,44.6609,134000.0
2014-01-23 12:00:00,58.69,58.73,58.62,58.66,50900.0,44.6533,44.6837,44.6,44.6304,50900.0
2014-01-23 12:30:00,58.66,58.85,58.58,58.85,55000.0,44.6304,44.775,44.5696,44.775,55000.0
2014-01-23 13:00:00,58.85,58.9,58.78,58.85,36000.0,44.775,44.813,44.7217,44.775,36000.0
2014-01-23 13:30:00,58.84,58.89,58.65,58.68,75600.0,44.7674,44.8054,44.6228,44.6457,75600.0
2014-01-23 14:00:00,58.69,58.83,58.69,58.78,58200.0,44.6533,44.7598,44.6533,44.7217,58200.0
2014-01-23 14:30:00,58.78,58.88,58.77,58.87,76800.0,44.7217,44.7978,44.7141,44.7902,76800.0
2014-01-23 15:00:00,58.87,59.03,58.82,59.03,155200.0,44.7902,44.9119,44.7522,44.9119,155200.0
2014-01-23 15:30:00,59.02,59.12,58.98,59.03,292100.0,44.9043,44.9804,44.8739,44.9119,292100.0
2014-01-24 09:30:00,58.87,58.92,57.79,58.01,262900.0,44.7902,44.8283,43.9685,44.1359,262900.0
2014-01-24 10:00:00,58.02,58.15,57.79,57.96,224700.0,44.1435,44.2424,43.9685,44.0979,224700.0
2014-01-24 10:30:00,57.97,57.97,57.72,57.89,69300.0,44.1055,44.1055,43.9153,44.0446,69300.0
2014-01-24 11:00:00,57.86,57.93,57.6,57.66,56600.0,44.0218,44.075,43.824,43.8696,56600.0
2014-01-24 11:30:00,57.65,57.79,57.55,57.79,100900.0,43.862,43.9685,43.7859,43.9685,100900.0
2014-01-24 12:00:00,57.78,57.79,57.59,57.6,123400.0,43.9609,43.9685,43.8163,43.824,123400.0
2014-01-24 12:30:00,57.6,57.62,57.44,57.52,77800.0,43.824,43.8392,43.7022,43.7631,77800.0
2014-01-24 13:00:00,57.51,57.56,57.35,57.35,52300.0,43.7555,43.7935,43.6337,43.6337,52300.0
2014-01-24 13:30:00,57.34,57.54,57.34,57.47,38200.0,43.6261,43.7783,43.6261,43.725,38200.0
2014-01-24 14:00:00,57.47,57.49,57.32,57.34,75000.0,43.725,43.7403,43.6109,43.6261,75000.0
2014-01-24 14:30:00,57.32,57.51,57.31,57.42,85500.0,43.6109,43.7555,43.6033,43.687,85500.0
2014-01-24 15:00:00,57.42,57.42,57.26,57.3,103900.0,43.687,43.687,43.5653,43.5957,103900.0
2014-01-24 15:30:00,57.3,57.36,57.18,57.21,466000.0,43.5957,43.6414,43.5044,43.5272,466000.0
2014-01-27 09:30:00,57.13,57.94,56.93,57.04,101700.0,43.4664,44.0826,43.3142,43.3979,101700.0
2014-01-27 10:00:00,57.03,57.09,56.9,56.98,130700.0,43.3903,43.4359,43.2914,43.3522,130700.0
2014-01-27 10:30:00,56.98,57.08,56.84,56.86,78800.0,43.3522,43.4283,43.2457,43.2609,78800.0
2014-01-27 11:00:00,56.86,56.99,56.79,56.93,77900.0,43.2609,43.3598,43.2077,43.3142,77900.0
2014-01-27 11:30:00,56.92,56.95,56.6,56.67,101600.0,43.3066,43.3294,43.0631,43.1164,101600.0
2014-01-27 12:00:00,56.64,56.66,56.52,56.61,53600.0,43.0936,43.1088,43.0023,43.0707,53600.0
2014-01-27 12:30:00,56.6,56.77,56.53,56.7,93300.0,43.0631,43.1925,43.0099,43.1392,93300.0
2014-01-27 13:00:00,56.71,56.9,56.66,56.85,74100.0,43.1468,43.2914,43.1088,43.2533,74100.0
2014-01-27 13:30:00,56.87,57.06,56.8,57.01,71500.0,43.2685,43.4131,43.2153,43.3751,71500.0
2014-01-27 14:00:00,57.02,57.19,57.0,57.19,65500.0,43.3827,43.512,43.3675,43.512,65500.0
2014-01-27 14:30:00,57.18,57.32,57.16,57.25,47000.0,43.5044,43.6109,43.4892,43.5577,47000.0
2014-01-27 15:00:00,57.22,57.29,57.1,57.12,71500.0,43.5348,43.5881,43.4435,43.4588,71500.0
2014-01-27 15:30:00,57.12,57.24,57.0,57.0,212100.0,43.4588,43.5501,43.3675,43.3675,212100.0
2014-01-28 09:30:00,56.86,57.3,56.84,57.16,141500.0,43.2609,43.5957,43.2457,43.4892,141500.0
2014-01-28 10:00:00,57.13,57.26,57.03,57.19,166100.0,43.4664,43.5653,43.3903,43.512,166100.0
2014-01-28 10:30:00,57.19,57.43,57.17,57.3,169500.0,43.512,43.6946,43.4968,43.5957,169500.0
2014-01-28 11:00:00,57.26,57.32,57.11,57.25,67400.0,43.5653,43.6109,43.4511,43.5577,67400.0
2014-01-28 11:30:00,57.22,57.25,57.09,57.17,63800.0,43.5348,43.5577,43.4359,43.4968,63800.0
2014-01-28 12:00:00,57.18,57.24,57.08,57.23,85600.0,43.5044,43.5501,43.4283,43.5424,85600.0
2014-01-28 12:30:00,57.22,57.25,57.02,57.12,102200.0,43.5348,43.5577,43.3827,43.4588,102200.0
2014-01-28 13:00:00,57.12,57.15,57.05,57.1,43200.0,43.4588,43.4816,43.4055,43.4435,43200.0
2014-01-28 13:30:00,57.1,57.17,57.1,57.15,49200.0,43.4435,43.4968,43.4435,43.4816,49200.0
2014-01-28 14:00:00,57.13,57.17,57.1,57.16,30800.0,43.4664,43.4968,43.4435,43.4892,30800.0
2014-01-28 14:30:00,57.15,57.2,57.12,57.17,87500.0,43.4816,43.5196,43.4588,43.4968,87500.0
2014-01-28 15:00:00,57.16,57.31,57.13,57.24,122800.0,43.4892,43.6033,43.4664,43.5501,122800.0
2014-01-28 15:30:00,57.24,57.49,57.21,57.47,423400.0,43.5501,43.7403,43.5272,43.725,423400.0
2014-01-29 09:30:00,56.96,58.02,56.87,57.94,458700.0,43.337,44.1435,43.2685,44.0826,458700.0
2014-01-29 10:00:00,57.96,58.23,57.79,58.07,259200.0,44.0979,44.3033,43.9685,44.1815,259200.0
2014-01-29 10:30:00,58.07,58.36,58.06,58.25,130600.0,44.1815,44.4022,44.1739,44.3185,130600.0
2014-01-29 11:00:00,58.25,58.43,58.04,58.07,165600.0,44.3185,44.4554,44.1587,44.1815,165600.0
2014-01-29 11:30:00,58.08,58.32,58.08,58.2,70300.0,44.1892,44.3718,44.1892,44.2805,70300.0
2014-01-29 12:00:00,58.21,58.22,57.99,58.0,60900.0,44.2881,44.2957,44.1207,44.1283,60900.0
2014-01-29 12:30:00,58.0,58.07,57.96,58.04,61300.0,44.1283,44.1815,44.0979,44.1587,61300.0
2014-01-29 13:00:00,58.05,58.14,57.99,58.01,76700.0,44.1663,44.2348,44.1207,44.1359,76700.0
2014-01-29 13:30:00,58.02,58.02,57.77,57.85,89300.0,44.1435,44.1435,43.9533,44.0142,89300.0
2014-01-29 14:00:00,57.82,58.15,57.7,58.02,120500.0,43.9913,44.2424,43.9,44.1435,120500.0
2014-01-29 14:30:00,58.0,58.01,57.53,57.58,84700.0,44.1283,44.1359,43.7707,43.8087,84700.0
2014-01-29 15:00:00,57.56,57.58,57.38,57.52,118100.0,43.7935,43.8087,43.6566,43.7631,118100.0
2014-01-29 15:30:00,57.51,57.72,57.5,57.64,289800.0,43.7555,43.9153,43.7479,43.8544,289800.0
2014-01-30 09:30:00,57.94,58.18,57.69,57.86,86600.0,44.0826,44.2652,43.8924,44.0218,86600.0
2014-01-30 10:00:00,57.85,58.0,57.72,57.82,71800.0,44.0142,44.1283,43.9153,43.9913,71800.0
2014-01-30 10:30:00,57.82,57.96,57.79,57.87,88600.0,43.9913,44.0979,43.9685,44.0294,88600.0
2014-01-30 11:00:00,57.86,58.0,57.79,57.85,71000.0,44.0218,44.1283,43.9685,44.0142,71000.0
2014-01-30 11:30:00,57.86,58.15,57.86,58.12,92400.0,44.0218,44.2424,44.0218,44.2196,92400.0
2014-01-30 12:00:00,58.13,58.41,58.12,58.39,103600.0,44.2272,44.4402,44.2196,44.425,103600.0
2014-01-30 12:30:00,58.4,58.59,58.4,58.58,96100.0,44.4326,44.5772,44.4326,44.5696,96100.0
2014-01-30 13:00:00,58.59,58.66,58.5,58.55,58900.0,44.5772,44.6304,44.5087,44.5467,58900.0
2014-01-30 13:30:00,58.55,58.68,58.43,58.45,100800.0,44.5467,44.6457,44.4554,44.4707,100800.0
2014-01-30 14:00:00,58.44,58.45,58.1,58.17,78700.0,44.4631,44.4707,44.2044,44.2576,78700.0
2014-01-30 14:30:00,58.16,58.25,58.1,58.16,99700.0,44.25,44.3185,44.2044,44.25,99700.0
2014-01-30 15:00:00,58.16,58.25,58.16,58.22,91300.0,44.25,44.3185,44.25,44.2957,91300.0
2014-01-30 15:30:00,58.22,58.44,58.21,58.27,317000.0,44.2957,44.4631,44.2881,44.3337,317000.0
2014-01-31 09:30:00,57.53,58.48,57.53,58.14,159300.0,43.7707,44.4935,43.7707,44.2348,159300.0
2014-01-31 10:00:00,58.16,58.56,58.12,58.41,172800.0,44.25,44.5544,44.2196,44.4402,172800.0
2014-01-31 10:30:00,58.41,58.75,58.41,58.58,72900.0,44.4402,44.6989,44.4402,44.5696,72900.0
2014-01-31 11:00:00,58.57,58.87,58.49,58.83,100800.0,44.562,44.7902,44.5011,44.7598,100800.0
2014-01-31 11:30:00,58.83,58.85,58.69,58.76,74000.0,44.7598,44.775,44.6533,44.7065,74000.0
2014-01-31 12:00:00,58.75,58.79,58.42,58.5,101200.0,44.6989,44.7293,44.4478,44.5087,101200.0
2014-01-31 12:30:00,58.51,58.58,58.37,58.37,36600.0,44.5163,44.5696,44.4098,44.4098,36600.0
2014-01-31 13:00:00,58.39,58.46,58.33,58.45,50800.0,44.425,44.4783,44.3794,44.4707,50800.0
2014-01-31 13:30:00,58.44,58.66,58.38,58.66,61400.0,44.4631,44.6304,44.4174,44.6304,61400.0
2014-01-31 14:00:00,58.66,58.71,58.57,58.68,54900.0,44.6304,44.6685,44.562,44.6457,54900.0
2014-01-31 14:30:00,58.68,58.91,58.67,58.86,110200.0,44.6457,44.8206,44.638,44.7826,110200.0
2014-01-31 15:00:00,58.86,58.86,58.56,58.61,136800.0,44.7826,44.7826,44.5544,44.5924,136800.0
2014-01-31 15:30:00,58.6,58.64,58.4,58.54,392400.0,44.5848,44.6152,44.4326,44.5391,392400.0
2014-02-03 09:30:00,57.91,58.54,57.85,58.5,174700.0,44.0598,44.5391,44.0142,44.5087,174700.0
2014-02-03 10:00:00,58.49,58.5,57.81,57.83,119900.0,44.5011,44.5087,43.9837,43.9989,119900.0
2014-02-03 10:30:00,57.83,57.96,57.71,57.82,111700.0,43.9989,44.0979,43.9076,43.9913,111700.0
2014-02-03 11:00:00,57.8,57.8,57.36,57.4,89900.0,43.9761,43.9761,43.6414,43.6718,89900.0
2014-02-03 11:30:00,57.4,57.51,57.28,57.29,197500.0,43.6718,43.7555,43.5805,43.5881,197500.0
2014-02-03 12:00:00,57.29,57.37,57.11,57.37,82800.0,43.5881,43.649,43.4511,43.649,82800.0
2014-02-03 12:30:00,57.37,57.58,57.37,57.49,81000.0,43.649,43.8087,43.649,43.7403,81000.0
2014-02-03 13:00:00,57.49,57.51,57.33,57.38,129800.0,43.7403,43.7555,43.6185,43.6566,129800.0
2014-02-03 13:30:00,57.37,57.48,57.25,57.39,167100.0,43.649,43.7327,43.5577,43.6642,167100.0
2014-02-03 14:00:00,57.39,57.48,57.32,57.42,149800.0,43.6642,43.7327,43.6109,43.687,149800.0
2014-02-03 14:30:00,57.42,57.52,57.41,57.51,151900.0,43.687,43.7631,43.6794,43.7555,151900.0
2014-02-03 15:00:00,57.51,57.74,57.49,57.69,354300.0,43.7555,43.9305,43.7403,43.8924,354300.0
2014-02-03 15:30:00,57.68,57.76,57.64,57.74,646000.0,43.8848,43.9457,43.8544,43.9305,646000.0
2014-02-04 09:30:00,58.11,58.26,57.46,57.66,217200.0,44.212,44.3261,43.7174,43.8696,217200.0
2014-02-04 10:00:00,57.73,57.91,57.56,57.72,105700.0,43.9229,44.0598,43.7935,43.9153,105700.0
2014-02-04 10:30:00,57.72,57.83,57.6,57.64,104100.0,43.9153,43.9989,43.824,43.8544,104100.0
2014-02-04 11:00:00,57.66,57.84,57.62,57.67,73200.0,43.8696,44.0066,43.8392,43.8772,73200.0
2014-02-04 11:30:00,57.69,57.86,57.67,57.86,74100.0,43.8924,44.0218,43.8772,44.0218,74100.0
2014-02-04 12:00:00,57.85,58.25,57.85,58.22,118500.0,44.0142,44.3185,44.0142,44.2957,118500.0
2014-02-04 12:30:00,58.22,58.56,58.22,58.4,127800.0,44.2957,44.5544,44.2957,44.4326,127800.0
2014-02-04 13:00:00,58.4,58.41,58.08,58.26,85800.0,44.4326,44.4402,44.1892,44.3261,85800.0
2014-02-04 13:30:00,58.29,58.41,58.21,58.29,201000.0,44.3489,44.4402,44.2881,44.3489,201000.0
2014-02-04 14:00:00,58.29,58.44,58.21,58.38,198100.0,44.3489,44.4631,44.2881,44.4174,198100.0
2014-02-04 14:30:00,58.37,58.88,58.36,58.82,273900.0,44.4098,44.7978,44.4022,44.7522,273900.0
2014-02-04 15:00:00,58.81,58.83,58.29,58.38,309800.0,44.7446,44.7598,44.3489,44.4174,309800.0
2014-02-04 15:30:00,58.38,58.8,58.38,58.69,667600.0,44.4174,44.737,44.4174,44.6533,667600.0
2014-02-05 09:30:00,53.5,53.94,52.5,53.21,2156600.0,40.7045,41.0393,39.9437,40.4839,2156600.0
2014-02-05 10:00:00,53.22,53.42,53.08,53.09,1106800.0,40.4915,40.6437,40.385,40.3926,1106800.0
2014-02-05 10:30:00,53.08,53.38,53.03,53.04,771400.0,40.385,40.6132,40.347,40.3546,771400.0
2014-02-05 11:00:00,53.05,53.22,53.02,53.08,505100.0,40.3622,40.4915,40.3393,40.385,505100.0
2014-02-05 11:30:00,53.08,53.51,53.06,53.46,552400.0,40.385,40.7122,40.3698,40.6741,552400.0
2014-02-05 12:00:00,53.46,53.79,53.23,53.4,413300.0,40.6741,40.9252,40.4991,40.6285,413300.0
2014-02-05 12:30:00,53.41,53.48,53.15,53.27,382700.0,40.6361,40.6893,40.4383,40.5296,382700.0
2014-02-05 13:00:00,53.28,53.4,53.25,53.4,262800.0,40.5372,40.6285,40.5143,40.6285,262800.0
2014-02-05 13:30:00,53.4,53.87,53.36,53.85,632200.0,40.6285,40.9861,40.598,40.9708,632200.0
2014-02-05 14:00:00,53.85,54.5,53.85,54.48,595300.0,40.9708,41.4654,40.9708,41.4502,595300.0
2014-02-05 14:30:00,54.49,54.5,53.74,53.8,603600.0,41.4578,41.4654,40.8871,40.9328,603600.0
2014-02-05 15:00:00,53.8,53.8,53.45,53.57,531400.0,40.9328,40.9328,40.6665,40.7578,531400.0
2014-02-05 15:30:00,53.57,53.61,53.1,53.16,1027200.0,40.7578,40.7882,40.4002,40.4459,1027200.0
2014-02-06 09:30:00,53.06,53.15,52.14,52.41,340300.0,40.3698,40.4383,39.6698,39.8752,340300.0
2014-02-06 10:00:00,52.41,52.7,52.35,52.65,315000.0,39.8752,40.0959,39.8296,40.0578,315000.0
2014-02-06 10:30:00,52.66,52.66,52.43,52.44,271700.0,40.0654,40.0654,39.8905,39.8981,271700.0
2014-02-06 11:00:00,52.43,52.44,52.04,52.1,380400.0,39.8905,39.8981,39.5937,39.6394,380400.0
2014-02-06 11:30:00,52.11,52.33,52.11,52.26,162200.0,39.647,39.8144,39.647,39.7611,162200.0
2014-02-06 12:00:00,52.26,52.37,52.23,52.37,98500.0,39.7611,39.8448,39.7383,39.8448,98500.0
2014-02-06 12:30:00,52.37,52.51,52.31,52.5,165100.0,39.8448,39.9513,39.7992,39.9437,165100.0
2014-02-06 13:00:00,52.51,52.52,52.45,52.47,131900.0,39.9513,39.9589,39.9057,39.9209,131900.0
2014-02-06 13:30:00,52.48,52.53,52.48,52.49,218600.0,39.9285,39.9665,39.9285,39.9361,218600.0
2014-02-06 14:00:00,52.49,52.51,52.47,52.51,186100.0,39.9361,39.9513,39.9209,39.9513,186100.0
2014-02-06 14:30:00,52.51,52.51,52.42,52.47,240700.0,39.9513,39.9513,39.8828,39.9209,240700.0
2014-02-06 15:00:00,52.46,52.51,52.46,52.49,233000.0,39.9133,39.9513,39.9133,39.9361,233000.0
2014-02-06 15:30:00,52.49,52.49,52.47,52.48,553800.0,39.9361,39.9361,39.9209,39.9285,553800.0
2014-02-07 09:30:00,52.91,53.15,52.64,53.01,298100.0,40.2557,40.4383,40.0502,40.3317,298100.0
2014-02-07 10:00:00,53.02,53.05,52.46,52.47,187800.0,40.3393,40.3622,39.9133,39.9209,187800.0
2014-02-07 10:30:00,52.47,52.5,52.23,52.4,271300.0,39.9209,39.9437,39.7383,39.8676,271300.0
2014-02-07 11:00:00,52.4,52.4,52.25,52.28,151300.0,39.8676,39.8676,39.7535,39.7763,151300.0
2014-02-07 11:30:00,52.28,52.4,52.24,52.4,157300.0,39.7763,39.8676,39.7459,39.8676,157300.0
2014-02-07 12:00:00,52.4,52.44,52.23,52.25,136100.0,39.8676,39.8981,39.7383,39.7535,136100.0
2014-02-07 12:30:00,52.25,52.26,52.11,52.14,178900.0,39.7535,39.7611,39.647,39.6698,178900.0
2014-02-07 13:00:00,52.13,52.16,52.01,52.05,155200.0,39.6622,39.685,39.5709,39.6013,155200.0
2014-02-07 13:30:00,52.06,52.15,52.03,52.05,135400.0,39.6089,39.6774,39.5861,39.6013,135400.0
2014-02-07 14:00:00,52.05,52.1,52.03,52.05,195900.0,39.6013,39.6394,39.5861,39.6013,195900.0
2014-02-07 14:30:00,52.05,52.09,52.02,52.06,206000.0,39.6013,39.6318,39.5785,39.6089,206000.0
2014-02-07 15:00:00,52.06,52.33,52.03,52.27,208000.0,39.6089,39.8144,39.5861,39.7687,208000.0
2014-02-07 15:30:00,52.28,52.47,52.28,52.39,264800.0,39.7763,39.9209,39.7763,39.86,264800.0
2014-02-10 09:30:00,52.38,53.26,52.3,53.16,240900.0,39.8524,40.5219,39.7915,40.4459,240900.0
2014-02-10 10:00:00,53.17,53.43,53.09,53.12,218800.0,40.4535,40.6513,40.3926,40.4154,218800.0
2014-02-10 10:30:00,53.12,53.34,53.04,53.19,96700.0,40.4154,40.5828,40.3546,40.4687,96700.0
2014-02-10 11:00:00,53.19,53.2,52.84,52.88,146400.0,40.4687,40.4763,40.2024,40.2328,146400.0
2014-02-10 11:30:00,52.88,52.89,52.62,52.62,128300.0,40.2328,40.2404,40.035,40.035,128300.0
2014-02-10 12:00:00,52.62,52.84,52.58,52.78,143600.0,40.035,40.2024,40.0046,40.1567,143600.0
2014-02-10 12:30:00,52.77,52.84,52.75,52.79,81900.0,40.1491,40.2024,40.1339,40.1644,81900.0
2014-02-10 13:00:00,52.8,52.81,52.68,52.72,98300.0,40.172,40.1796,40.0807,40.1111,98300.0
2014-02-10 13:30:00,52.72,52.73,52.65,52.73,79200.0,40.1111,40.1187,40.0578,40.1187,79200.0
2014-02-10 14:00:00,52.73,52.78,52.67,52.77,86100.0,40.1187,40.1567,40.0731,40.1491,86100.0
2014-02-10 14:30:00,52.78,52.87,52.75,52.85,89300.0,40.1567,40.2252,40.1339,40.21,89300.0
2014-02-10 15:00:00,52.85,52.94,52.84,52.91,116600.0,40.21,40.2785,40.2024,40.2557,116600.0
2014-02-10 15:30:00,52.91,52.96,52.87,52.93,300300.0,40.2557,40.2937,40.2252,40.2709,300300.0
2014-02-11 09:30:00,52.84,53.46,52.73,53.2,125500.0,40.2024,40.6741,40.1187,40.4763,125500.0
2014-02-11 10:00:00,53.19,53.26,53.06,53.16,129600.0,40.4687,40.5219,40.3698,40.4459,129600.0
2014-02-11 10:30:00,53.15,53.19,53.03,53.12,58200.0,40.4383,40.4687,40.347,40.4154,58200.0
2014-02-11 11:00:00,53.11,53.21,53.07,53.2,67200.0,40.4078,40.4839,40.3774,40.4763,67200.0
2014-02-11 11:30:00,53.2,53.22,53.05,53.09,88400.0,40.4763,40.4915,40.3622,40.3926,88400.0
2014-02-11 12:00:00,53.09,53.26,53.06,53.23,166900.0,40.3926,40.5219,40.3698,40.4991,166900.0
2014-02-11 12:30:00,53.22,53.41,53.22,53.4,140900.0,40.4915,40.6361,40.4915,40.6285,140900.0
2014-02-11 13:00:00,53.4,53.65,53.4,53.55,95000.0,40.6285,40.8187,40.6285,40.7426,95000.0
2014-02-11 13:30:00,53.56,53.58,53.49,53.49,85800.0,40.7502,40.7654,40.6969,40.6969,85800.0
2014-02-11 14:00:00,53.49,53.67,53.47,53.63,125400.0,40.6969,40.8339,40.6817,40.8035,125400.0
2014-02-11 14:30:00,53.64,53.86,53.63,53.85,193100.0,40.8111,40.9784,40.8035,40.9708,193100.0
2014-02-11 15:00:00,53.85,54.01,53.8,53.86,279100.0,40.9708,41.0926,40.9328,40.9784,279100.0
2014-02-11 15:30:00,53.87,53.97,53.8,53.86,321800.0,40.9861,41.0621,40.9328,40.9784,321800.0
2014-02-12 09:30:00,53.95,54.54,53.89,54.39,206600.0,41.0469,41.4958,41.0013,41.3817,206600.0
2014-02-12 10:00:00,54.39,54.4,54.02,54.11,109000.0,41.3817,41.3893,41.1002,41.1687,109000.0
2014-02-12 10:30:00,54.12,54.23,54.07,54.16,62900.0,41.1763,41.26,41.1382,41.2067,62900.0
2014-02-12 11:00:00,54.14,54.42,54.1,54.21,111900.0,41.1915,41.4045,41.161,41.2447,111900.0
2014-02-12 11:30:00,54.18,54.23,54.01,54.05,120800.0,41.2219,41.26,41.0926,41.123,120800.0
2014-02-12 12:00:00,54.05,54.14,53.99,54.13,51600.0,41.123,41.1915,41.0774,41.1839,51600.0
2014-02-12 12:30:00,54.13,54.17,54.07,54.1,75200.0,41.1839,41.2143,41.1382,41.161,75200.0
2014-02-12 13:00:00,54.1,54.13,54.05,54.06,87100.0,41.161,41.1839,41.123,41.1306,87100.0
2014-02-12 13:30:00,54.05,54.09,53.95,53.95,57600.0,41.123,41.1534,41.0469,41.0469,57600.0
2014-02-12 14:00:00,53.96,53.98,53.81,53.82,107200.0,41.0545,41.0697,40.9404,40.948,107200.0
2014-02-12 14:30:00,53.82,53.82,53.75,53.81,57000.0,40.948,40.948,40.8948,40.9404,57000.0
2014-02-12 15:00:00,53.8,53.9,53.78,53.9,92600.0,40.9328,41.0089,40.9176,41.0089,92600.0
2014-02-12 15:30:00,53.89,53.9,53.67,53.79,299000.0,41.0013,41.0089,40.8339,40.9252,299000.0
2014-02-13 09:30:00,53.59,53.83,53.5,53.58,84300.0,40.773,40.9556,40.7045,40.7654,84300.0
2014-02-13 10:00:00,53.6,53.73,53.5,53.69,86100.0,40.7806,40.8795,40.7045,40.8491,86100.0
2014-02-13 10:30:00,53.7,53.72,53.6,53.65,38800.0,40.8567,40.8719,40.7806,40.8187,38800.0
2014-02-13 11:00:00,53.65,53.8,53.65,53.8,49400.0,40.8187,40.9328,40.8187,40.9328,49400.0
2014-02-13 11:30:00,53.79,53.97,53.78,53.83,62800.0,40.9252,41.0621,40.9176,40.9556,62800.0
2014-02-13 12:00:00,53.82,53.89,53.76,53.89,59400.0,40.948,41.0013,40.9024,41.0013,59400.0
2014-02-13 12:30:00,53.89,53.89,53.81,53.82,76400.0,41.0013,41.0013,40.9404,40.948,76400.0
2014-02-13 13:00:00,53.81,54.03,53.8,53.98,69000.0,40.9404,41.1078,40.9328,41.0697,69000.0
2014-02-13 13:30:00,53.98,54.08,53.98,54.01,106500.0,41.0697,41.1458,41.0697,41.0926,106500.0
2014-02-13 14:00:00,54.0,54.05,53.96,53.98,82300.0,41.085,41.123,41.0545,41.0697,82300.0
2014-02-13 14:30:00,53.97,54.03,53.97,54.01,123200.0,41.0621,41.1078,41.0621,41.0926,123200.0
2014-02-13 15:00:00,54.0,54.02,53.96,53.99,213400.0,41.085,41.1002,41.0545,41.0774,213400.0
2014-02-13 15:30:00,54.0,54.03,53.93,54.03,267000.0,41.085,41.1078,41.0317,41.1078,267000.0
2014-02-14 09:30:00,53.89,54.14,53.84,53.99,113600.0,41.0013,41.1915,40.9632,41.0774,113600.0
2014-02-14 10:00:00,54.01,54.22,53.98,54.19,144700.0,41.0926,41.2523,41.0697,41.2295,144700.0
2014-02-14 10:30:00,54.2,54.41,54.19,54.34,138100.0,41.2371,41.3969,41.2295,41.3436,138100.0
2014-02-14 11:00:00,54.34,54.46,54.34,54.36,56600.0,41.3436,41.4349,41.3436,41.3589,56600.0
2014-02-14 11:30:00,54.37,54.44,54.35,54.36,46500.0,41.3665,41.4197,41.3513,41.3589,46500.0
2014-02-14 12:00:00,54.36,54.4,54.32,54.32,50700.0,41.3589,41.3893,41.3284,41.3284,50700.0
2014-02-14 12:30:00,54.33,54.34,54.28,54.33,50500.0,41.336,41.3436,41.298,41.336,50500.0
2014-02-14 13:00:00,54.32,54.4,54.3,54.34,41200.0,41.3284,41.3893,41.3132,41.3436,41200.0
2014-02-14 13:30:00,54.36,54.42,54.31,54.39,39300.0,41.3589,41.4045,41.3208,41.3817,39300.0
2014-02-14 14:00:00,54.38,54.5,54.38,54.47,58700.0,41.3741,41.4654,41.3741,41.4426,58700.0
2014-02-14 14:30:00,54.48,54.58,54.47,54.55,66700.0,41.4502,41.5262,41.4426,41.5034,66700.0
2014-02-14 15:00:00,54.55,54.6,54.55,54.56,69900.0,41.5034,41.5415,41.5034,41.511,69900.0
2014-02-14 15:30:00,54.57,54.68,54.56,54.63,276600.0,41.5186,41.6023,41.511,41.5643,276600.0
2014-02-18 09:30:00,54.72,55.17,54.68,54.76,185800.0,41.6328,41.9751,41.6023,41.6632,185800.0
2014-02-18 10:00:00,54.75,54.78,54.63,54.7,106900.0,41.6556,41.6784,41.5643,41.6175,106900.0
2014-02-18 10:30:00,54.69,54.75,54.68,54.75,69600.0,41.6099,41.6556,41.6023,41.6556,69600.0
2014-02-18 11:00:00,54.76,54.82,54.72,54.82,57800.0,41.6632,41.7088,41.6328,41.7088,57800.0
2014-02-18 11:30:00,54.82,55.03,54.82,54.86,120800.0,41.7088,41.8686,41.7088,41.7393,120800.0
2014-02-18 12:00:00,54.87,54.87,54.73,54.73,121700.0,41.7469,41.7469,41.6404,41.6404,121700.0
2014-02-18 12:30:00,54.73,54.75,54.54,54.54,93400.0,41.6404,41.6556,41.4958,41.4958,93400.0
2014-02-18 13:00:00,54.54,54.57,54.48,54.51,62600.0,41.4958,41.5186,41.4502,41.473,62600.0
2014-02-18 13:30:00,54.5,54.53,54.43,54.47,86100.0,41.4654,41.4882,41.4121,41.4426,86100.0
2014-02-18 14:00:00,54.46,54.5,54.42,54.42,90600.0,41.4349,41.4654,41.4045,41.4045,90600.0
2014-02-18 14:30:00,54.43,54.43,54.39,54.39,94300.0,41.4121,41.4121,41.3817,41.3817,94300.0
2014-02-18 15:00:00,54.39,54.42,54.33,54.39,115100.0,41.3817,41.4045,41.336,41.3817,115100.0
2014-02-18 15:30:00,54.4,54.43,54.36,54.41,252900.0,41.3893,41.4121,41.3589,41.3969,252900.0
2014-02-19 09:30:00,54.4,54.64,54.28,54.53,169800.0,41.3893,41.5719,41.298,41.4882,169800.0
2014-02-19 10:00:00,54.52,54.75,54.42,54.73,111400.0,41.4806,41.6556,41.4045,41.6404,111400.0
2014-02-19 10:30:00,54.73,54.86,54.65,54.73,95800.0,41.6404,41.7393,41.5795,41.6404,95800.0
2014-02-19 11:00:00,54.72,54.74,54.5,54.52,63000.0,41.6328,41.648,41.4654,41.4806,63000.0
2014-02-19 11:30:00,54.49,54.61,54.37,54.37,47200.0,41.4578,41.5491,41.3665,41.3665,47200.0
2014-02-19 12:00:00,54.35,54.38,54.17,54.2,67200.0,41.3513,41.3741,41.2143,41.2371,67200.0
2014-02-19 12:30:00,54.2,54.25,54.04,54.04,83200.0,41.2371,41.2752,41.1154,41.1154,83200.0
2014-02-19 13:00:00,54.04,54.27,53.99,54.18,82200.0,41.1154,41.2904,41.0774,41.2219,82200.0
2014-02-19 13:30:00,54.19,54.2,54.11,54.13,62400.0,41.2295,41.2371,41.1687,41.1839,62400.0
2014-02-19 14:00:00,54.11,54.24,54.05,54.15,74600.0,41.1687,41.2676,41.123,41.1991,74600.0
2014-02-19 14:30:00,54.16,54.23,54.13,54.19,62700.0,41.2067,41.26,41.1839,41.2295,62700.0
2014-02-19 15:00:00,54.2,54.22,53.87,53.87,170400.0,41.2371,41.2523,40.9861,40.9861,170400.0
2014-02-19 15:30:00,53.86,53.89,53.69,53.77,278300.0,40.9784,41.0013,40.8491,40.91,278300.0
2014-02-20 09:30:00,53.79,54.21,53.52,53.62,136700.0,40.9252,41.2447,40.7198,40.7958,136700.0
2014-02-20 10:00:00,53.6,53.77,53.45,53.73,152000.0,40.7806,40.91,40.6665,40.8795,152000.0
2014-02-20 10:30:00,53.73,54.1,53.73,54.05,75000.0,40.8795,41.161,40.8795,41.123,75000.0
2014-02-20 11:00:00,54.05,54.05,53.94,53.97,79200.0,41.123,41.123,41.0393,41.0621,79200.0
2014-02-20 11:30:00,53.97,54.14,53.97,54.01,67200.0,41.0621,41.1915,41.0621,41.0926,67200.0
2014-02-20 12:00:00,54.02,54.21,53.99,54.17,65200.0,41.1002,41.2447,41.0774,41.2143,65200.0
2014-02-20 12:30:00,54.17,54.2,54.17,54.19,57800.0,41.2143,41.2371,41.2143,41.2295,57800.0
2014-02-20 13:00:00,54.18,54.2,54.15,54.19,47000.0,41.2219,41.2371,41.1991,41.2295,47000.0
2014-02-20 13:30:00,54.18,54.2,54.06,54.1,77500.0,41.2219,41.2371,41.1306,41.161,77500.0
2014-02-20 14:00:00,54.1,54.21,54.08,54.16,91500.0,41.161,41.2447,41.1458,41.2067,91500.0
2014-02-20 14:30:00,54.17,54.32,54.16,54.31,89100.0,41.2143,41.3284,41.2067,41.3208,89100.0
2014-02-20 15:00:00,54.32,54.36,54.23,54.23,83000.0,41.3284,41.3589,41.26,41.26,83000.0
2014-02-20 15:30:00,54.23,54.28,54.16,54.17,214400.0,41.26,41.298,41.2067,41.2143,214400.0
2014-02-21 09:30:00,54.27,54.67,54.22,54.42,195900.0,41.2904,41.5947,41.2523,41.4045,195900.0
2014-02-21 10:00:00,54.42,54.43,54.1,54.13,82300.0,41.4045,41.4121,41.161,41.1839,82300.0
2014-02-21 10:30:00,54.13,54.39,54.11,54.26,80000.0,41.1839,41.3817,41.1687,41.2828,80000.0
2014-02-21 11:00:00,54.26,54.37,54.23,54.36,48400.0,41.2828,41.3665,41.26,41.3589,48400.0
2014-02-21 11:30:00,54.36,54.36,54.27,54.29,42400.0,41.3589,41.3589,41.2904,41.3056,42400.0
2014-02-21 12:00:00,54.28,54.4,54.26,54.4,124200.0,41.298,41.3893,41.2828,41.3893,124200.0
2014-02-21 12:30:00,54.41,54.41,54.11,54.24,41300.0,41.3969,41.3969,41.1687,41.2676,41300.0
2014-02-21 13:00:00,54.24,54.29,54.22,54.28,60400.0,41.2676,41.3056,41.2523,41.298,60400.0
2014-02-21 13:30:00,54.29,54.3,54.23,54.26,52500.0,41.3056,41.3132,41.26,41.2828,52500.0
2014-02-21 14:00:00,54.26,54.3,54.2,54.27,62300.0,41.2828,41.3132,41.2371,41.2904,62300.0
2014-02-21 14:30:00,54.26,54.3,54.17,54.29,91300.0,41.2828,41.3132,41.2143,41.3056,91300.0
2014-02-21 15:00:00,54.28,54.32,54.25,54.3,123700.0,41.298,41.3284,41.2752,41.3132,123700.0
2014-02-21 15:30:00,54.3,54.37,54.11,54.12,296300.0,41.3132,41.3665,41.1687,41.1763,296300.0
2014-02-24 09:30:00,54.19,54.48,53.96,54.03,129000.0,41.2295,41.4502,41.0545,41.1078,129000.0
2014-02-24 10:00:00,54.03,54.16,53.99,54.08,130200.0,41.1078,41.2067,41.0774,41.1458,130200.0
2014-02-24 10:30:00,54.08,54.11,53.94,53.97,139200.0,41.1458,41.1687,41.0393,41.0621,139200.0
2014-02-24 11:00:00,53.97,54.05,53.88,53.91,62200.0,41.0621,41.123,40.9937,41.0165,62200.0
2014-02-24 11:30:00,53.93,54.02,53.9,54.0,71900.0,41.0317,41.1002,41.0089,41.085,71900.0
2014-02-24 12:00:00,53.99,54.0,53.9,53.9,62000.0,41.0774,41.085,41.0089,41.0089,62000.0
2014-02-24 12:30:00,53.91,53.91,53.79,53.8,63800.0,41.0165,41.0165,40.9252,40.9328,63800.0
2014-02-24 13:00:00,53.8,53.81,53.67,53.67,63200.0,40.9328,40.9404,40.8339,40.8339,63200.0
2014-02-24 13:30:00,53.67,53.68,53.46,53.47,93400.0,40.8339,40.8415,40.6741,40.6817,93400.0
2014-02-24 14:00:00,53.47,53.52,53.38,53.52,136700.0,40.6817,40.7198,40.6132,40.7198,136700.0
2014-02-24 14:30:00,53.51,53.51,53.44,53.44,97800.0,40.7122,40.7122,40.6589,40.6589,97800.0
2014-02-24 15:00:00,53.44,53.46,53.37,53.39,117100.0,40.6589,40.6741,40.6056,40.6209,117100.0
2014-02-24 15:30:00,53.38,53.45,53.33,53.33,280600.0,40.6132,40.6665,40.5752,40.5752,280600.0
2014-02-25 09:30:00,53.11,53.53,52.46,52.49,249200.0,40.4078,40.7274,39.9133,39.9361,249200.0
2014-02-25 10:00:00,52.51,52.54,52.24,52.29,166300.0,39.9513,39.9741,39.7459,39.7839,166300.0
2014-02-25 10:30:00,52.29,52.52,52.2,52.27,178700.0,39.7839,39.9589,39.7155,39.7687,178700.0
2014-02-25 11:00:00,52.28,52.45,52.26,52.44,244000.0,39.7763,39.9057,39.7611,39.8981,244000.0
2014-02-25 11:30:00,52.45,52.71,52.38,52.64,170800.0,39.9057,40.1035,39.8524,40.0502,170800.0
2014-02-25 12:00:00,52.64,52.66,52.41,52.51,187200.0,40.0502,40.0654,39.8752,39.9513,187200.0
2014-02-25 12:30:00,52.5,52.57,52.48,52.5,119200.0,39.9437,39.997,39.9285,39.9437,119200.0
2014-02-25 13:00:00,52.49,52.49,52.34,52.42,123100.0,39.9361,39.9361,39.822,39.8828,123100.0
2014-02-25 13:30:00,52.41,52.46,52.37,52.4,81500.0,39.8752,39.9133,39.8448,39.8676,81500.0
2014-02-25 14:00:00,52.39,52.4,52.25,52.4,160100.0,39.86,39.8676,39.7535,39.8676,160100.0
2014-02-25 14:30:00,52.4,52.47,52.36,52.44,114000.0,39.8676,39.9209,39.8372,39.8981,114000.0
2014-02-25 15:00:00,52.43,52.43,52.28,52.37,135400.0,39.8905,39.8905,39.7763,39.8448,135400.0
2014-02-25 15:30:00,52.36,52.43,52.28,52.42,335800.0,39.8372,39.8905,39.7763,39.8828,335800.0
2014-02-26 09:30:00,52.47,52.68,52.37,52.5,76300.0,39.9209,40.0807,39.8448,39.9437,76300.0
2014-02-26 10:00:00,52.5,52.76,52.38,52.69,124000.0,39.9437,40.1415,39.8524,40.0883,124000.0
2014-02-26 10:30:00,52.7,52.77,52.59,52.62,61700.0,40.0959,40.1491,40.0122,40.035,61700.0
2014-02-26 11:00:00,52.63,52.63,52.49,52.61,61200.0,40.0426,40.0426,39.9361,40.0274,61200.0
2014-02-26 11:30:00,52.62,52.62,52.44,52.6,57100.0,40.035,40.035,39.8981,40.0198,57100.0
2014-02-26 12:00:00,52.58,52.64,52.55,52.59,103700.0,40.0046,40.0502,39.9818,40.0122,103700.0
2014-02-26 12:30:00,52.59,52.71,52.55,52.55,67100.0,40.0122,40.1035,39.9818,39.9818,67100.0
2014-02-26 13:00:00,52.55,52.62,52.52,52.59,60700.0,39.9818,40.035,39.9589,40.0122,60700.0
2014-02-26 13:30:00,52.6,52.75,52.55,52.57,98200.0,40.0198,40.1339,39.9818,39.997,98200.0
2014-02-26 14:00:00,52.56,52.57,52.28,52.3,78700.0,39.9894,39.997,39.7763,39.7915,78700.0
2014-02-26 14:30:00,52.28,52.48,52.25,52.44,85300.0,39.7763,39.9285,39.7535,39.8981,85300.0
2014-02-26 15:00:00,52.44,52.48,52.34,52.45,98400.0,39.8981,39.9285,39.822,39.9057,98400.0
2014-02-26 15:30:00,52.45,52.52,52.41,52.51,194600.0,39.9057,39.9589,39.8752,39.9513,194600.0
2014-02-27 09:30:00,52.39,52.55,52.06,52.28,236500.0,39.86,39.9818,39.6089,39.7763,236500.0
2014-02-27 10:00:00,52.29,52.39,52.23,52.33,49200.0,39.7839,39.86,39.7383,39.8144,49200.0
2014-02-27 10:30:00,52.33,52.51,52.32,52.41,96400.0,39.8144,39.9513,39.8068,39.8752,96400.0
2014-02-27 11:00:00,52.42,52.42,52.32,52.39,33000.0,39.8828,39.8828,39.8068,39.86,33000.0
2014-02-27 11:30:00,52.37,52.37,52.04,52.21,83000.0,39.8448,39.8448,39.5937,39.7231,83000.0
2014-02-27 12:00:00,52.2,52.3,52.2,52.26,32800.0,39.7155,39.7915,39.7155,39.7611,32800.0
2014-02-27 12:30:00,52.25,52.36,52.23,52.3,29800.0,39.7535,39.8372,39.7383,39.7915,29800.0
2014-02-27 13:00:00,52.3,52.37,52.28,52.37,56000.0,39.7915,39.8448,39.7763,39.8448,56000.0
2014-02-27 13:30:00,52.37,52.46,52.34,52.38,50600.0,39.8448,39.9133,39.822,39.8524,50600.0
2014-02-27 14:00:00,52.38,52.51,52.36,52.45,51200.0,39.8524,39.9513,39.8372,39.9057,51200.0
2014-02-27 14:30:00,52.45,52.5,52.4,52.46,45200.0,39.9057,39.9437,39.8676,39.9133,45200.0
2014-02-27 15:00:00,52.45,52.52,52.34,52.35,116600.0,39.9057,39.9589,39.822,39.8296,116600.0
2014-02-27 15:30:00,52.35,52.4,52.22,52.36,306200.0,39.8296,39.8676,39.7307,39.8372,306200.0
2014-02-28 09:30:00,52.37,52.4,52.07,52.09,126600.0,39.8448,39.8676,39.6166,39.6318,126600.0
2014-02-28 10:00:00,52.08,52.25,52.08,52.2,159100.0,39.6242,39.7535,39.6242,39.7155,159100.0
2014-02-28 10:30:00,52.2,52.21,52.02,52.04,88400.0,39.7155,39.7231,39.5785,39.5937,88400.0
2014-02-28 11:00:00,52.05,52.11,51.89,52.0,115800.0,39.6013,39.647,39.4796,39.5633,115800.0
2014-02-28 11:30:00,51.99,52.2,51.98,52.15,67900.0,39.5557,39.7155,39.5481,39.6774,67900.0
2014-02-28 12:00:00,52.15,52.27,52.13,52.24,44700.0,39.6774,39.7687,39.6622,39.7459,44700.0
2014-02-28 12:30:00,52.23,52.3,52.19,52.3,40900.0,39.7383,39.7915,39.7079,39.7915,40900.0
2014-02-28 13:00:00,52.3,52.36,52.27,52.32,47600.0,39.7915,39.8372,39.7687,39.8068,47600.0
2014-02-28 13:30:00,52.31,52.33,52.23,52.23,51600.0,39.7992,39.8144,39.7383,39.7383,51600.0
2014-02-28 14:00:00,52.23,52.23,52.03,52.07,97400.0,39.7383,39.7383,39.5861,39.6166,97400.0
2014-02-28 14:30:00,52.07,52.07,51.89,51.9,102700.0,39.6166,39.6166,39.4796,39.4872,102700.0
2014-02-28 15:00:00,51.9,51.9,51.62,51.79,135900.0,39.4872,39.4872,39.2742,39.4035,135900.0
2014-02-28 15:30:00,51.79,51.93,51.79,51.86,259400.0,39.4035,39.51,39.4035,39.4568,259400.0
2014-03-03 09:30:00,51.67,51.99,51.32,51.79,265600.0,39.3122,39.5557,39.0459,39.4035,265600.0
2014-03-03 10:00:00,51.79,51.81,51.56,51.77,197900.0,39.4035,39.4187,39.2285,39.3883,197900.0
2014-03-03 10:30:00,51.77,51.79,51.62,51.79,127700.0,39.3883,39.4035,39.2742,39.4035,127700.0
2014-03-03 11:00:00,51.8,51.8,51.58,51.63,116700.0,39.4111,39.4111,39.2437,39.2818,116700.0
2014-03-03 11:30:00,51.62,51.69,51.55,51.59,87300.0,39.2742,39.3274,39.2209,39.2514,87300.0
2014-03-03 12:00:00,51.58,51.83,51.57,51.72,92500.0,39.2437,39.434,39.2361,39.3503,92500.0
2014-03-03 12:30:00,51.7,51.74,51.62,51.67,55500.0,39.335,39.3655,39.2742,39.3122,55500.0
2014-03-03 13:00:00,51.65,51.73,51.63,51.67,58500.0,39.297,39.3579,39.2818,39.3122,58500.0
2014-03-03 13:30:00,51.67,51.8,51.61,51.78,64800.0,39.3122,39.4111,39.2666,39.3959,64800.0
2014-03-03 14:00:00,51.78,51.82,51.74,51.77,73400.0,39.3959,39.4263,39.3655,39.3883,73400.0
2014-03-03 14:30:00,51.77,51.91,51.75,51.81,126600.0,39.3883,39.4948,39.3731,39.4187,126600.0
2014-03-03 15:00:00,51.8,51.81,51.69,51.74,133600.0,39.4111,39.4187,39.3274,39.3655,133600.0
2014-03-03 15:30:00,51.74,51.83,51.7,51.75,191700.0,39.3655,39.434,39.335,39.3731,191700.0
2014-03-04 09:30:00,52.1,52.42,51.97,52.22,154800.0,39.6394,39.8828,39.5405,39.7307,154800.0
2014-03-04 10:00:00,52.23,52.3,51.99,52.24,125300.0,39.7383,39.7915,39.5557,39.7459,125300.0
2014-03-04 10:30:00,52.25,52.34,52.2,52.3,88900.0,39.7535,39.822,39.7155,39.7915,88900.0
2014-03-04 11:00:00,52.3,52.32,52.19,52.3,102500.0,39.7915,39.8068,39.7079,39.7915,102500.0
2014-03-04 11:30:00,52.3,52.4,52.29,52.32,52600.0,39.7915,39.8676,39.7839,39.8068,52600.0
2014-03-04 12:00:00,52.31,52.43,52.29,52.4,61300.0,39.7992,39.8905,39.7839,39.8676,61300.0
2014-03-04 12:30:00,52.38,52.38,52.19,52.22,42500.0,39.8524,39.8524,39.7079,39.7307,42500.0
2014-03-04 13:00:00,52.22,52.25,52.19,52.23,49800.0,39.7307,39.7535,39.7079,39.7383,49800.0
2014-03-04 13:30:00,52.23,52.26,52.12,52.21,59300.0,39.7383,39.7611,39.6546,39.7231,59300.0
2014-03-04 14:00:00,52.2,52.27,52.15,52.22,75200.0,39.7155,39.7687,39.6774,39.7307,75200.0
2014-03-04 14:30:00,52.22,52.26,52.15,52.24,72100.0,39.7307,39.7611,39.6774,39.7459,72100.0
2014-03-04 15:00:00,52.25,52.28,52.19,52.21,112300.0,39.7535,39.7763,39.7079,39.7231,112300.0
2014-03-04 15:30:00,52.19,52.21,52.13,52.17,271300.0,39.7079,39.7231,39.6622,39.6926,271300.0
2014-03-05 09:30:00,51.69,51.92,51.43,51.57,273300.0,39.5934,39.7695,39.3942,39.5014,273300.0
2014-03-05 10:00:00,51.59,51.83,51.59,51.83,82800.0,39.5168,39.7006,39.5168,39.7006,82800.0
2014-03-05 10:30:00,51.83,51.85,51.67,51.72,62800.0,39.7006,39.7159,39.578,39.6163,62800.0
2014-03-05 11:00:00,51.72,51.79,51.65,51.65,96200.0,39.6163,39.67,39.5627,39.5627,96200.0
2014-03-05 11:30:00,51.66,51.7,51.6,51.65,75700.0,39.5704,39.601,39.5244,39.5627,75700.0
2014-03-05 12:00:00,51.65,51.69,51.56,51.57,61100.0,39.5627,39.5934,39.4938,39.5014,61100.0
2014-03-05 12:30:00,51.57,51.68,51.56,51.66,58400.0,39.5014,39.5857,39.4938,39.5704,58400.0
2014-03-05 13:00:00,51.65,51.67,51.6,51.6,49500.0,39.5627,39.578,39.5244,39.5244,49500.0
2014-03-05 13:30:00,51.6,51.61,51.4,51.41,103200.0,39.5244,39.5321,39.3712,39.3789,103200.0
2014-03-05 14:00:00,51.41,51.47,51.39,51.41,89000.0,39.3789,39.4249,39.3636,39.3789,89000.0
2014-03-05 14:30:00,51.41,51.54,51.4,51.5,81300.0,39.3789,39.4785,39.3712,39.4478,81300.0
2014-03-05 15:00:00,51.5,51.65,51.48,51.64,118600.0,39.4478,39.5627,39.4325,39.5551,118600.0
2014-03-05 15:30:00,51.65,51.78,51.64,51.75,221900.0,39.5627,39.6623,39.5551,39.6393,221900.0
2014-03-06 09:30:00,52.04,52.26,51.77,52.07,114600.0,39.8615,40.03,39.6546,39.8844,114600.0
2014-03-06 10:00:00,52.06,52.12,51.97,52.11,82800.0,39.8768,39.9227,39.8078,39.9151,82800.0
2014-03-06 10:30:00,52.11,52.18,52.0,52.16,53400.0,39.9151,39.9687,39.8308,39.9534,53400.0
2014-03-06 11:00:00,52.16,52.34,52.15,52.25,69100.0,39.9534,40.0913,39.9457,40.0223,69100.0
2014-03-06 11:30:00,52.26,52.41,52.23,52.38,71500.0,40.03,40.1449,40.007,40.1219,71500.0
2014-03-06 12:00:00,52.37,52.41,52.17,52.2,59900.0,40.1142,40.1449,39.961,39.984,59900.0
2014-03-06 12:30:00,52.2,52.24,52.16,52.17,56000.0,39.984,40.0147,39.9534,39.961,56000.0
2014-03-06 13:00:00,52.17,52.21,52.04,52.06,71700.0,39.961,39.9917,39.8615,39.8768,71700.0
2014-03-06 13:30:00,52.07,52.13,52.02,52.09,69100.0,39.8844,39.9304,39.8461,39.8998,69100.0
2014-03-06 14:00:00,52.1,52.2,52.02,52.2,82300.0,39.9074,39.984,39.8461,39.984,82300.0
2014-03-06 14:30:00,52.2,52.36,52.15,52.33,110700.0,39.984,40.1066,39.9457,40.0836,110700.0
2014-03-06 15:00:00,52.33,52.43,52.29,52.43,66200.0,40.0836,40.1602,40.053,40.1602,66200.0
2014-03-06 15:30:00,52.43,52.54,52.36,52.45,242800.0,40.1602,40.2444,40.1066,40.1755,242800.0
2014-03-07 09:30:00,52.61,52.67,52.32,52.66,103100.0,40.2981,40.344,40.0759,40.3364,103100.0
2014-03-07 10:00:00,52.63,52.81,52.54,52.58,115000.0,40.3134,40.4513,40.2444,40.2751,115000.0
2014-03-07 10:30:00,52.56,52.69,52.54,52.54,59100.0,40.2598,40.3593,40.2444,40.2444,59100.0
2014-03-07 11:00:00,52.53,52.54,52.4,52.48,37100.0,40.2368,40.2444,40.1372,40.1985,37100.0
2014-03-07 11:30:00,52.51,52.53,52.37,52.51,53300.0,40.2215,40.2368,40.1142,40.2215,53300.0
2014-03-07 12:00:00,52.5,52.58,52.42,52.51,41400.0,40.2138,40.2751,40.1525,40.2215,41400.0
2014-03-07 12:30:00,52.51,52.53,52.41,52.45,31300.0,40.2215,40.2368,40.1449,40.1755,31300.0
2014-03-07 13:00:00,52.45,52.47,52.31,52.31,38600.0,40.1755,40.1908,40.0683,40.0683,38600.0
2014-03-07 13:30:00,52.32,52.32,52.13,52.25,71600.0,40.0759,40.0759,39.9304,40.0223,71600.0
2014-03-07 14:00:00,52.26,52.26,52.08,52.09,72400.0,40.03,40.03,39.8921,39.8998,72400.0
2014-03-07 14:30:00,52.09,52.36,52.09,52.34,65100.0,39.8998,40.1066,39.8998,40.0913,65100.0
2014-03-07 15:00:00,52.35,52.4,52.29,52.33,73900.0,40.0989,40.1372,40.053,40.0836,73900.0
2014-03-07 15:30:00,52.34,52.36,52.18,52.27,209600.0,40.0913,40.1066,39.9687,40.0376,209600.0
2014-03-10 09:30:00,52.35,52.67,52.33,52.4,146900.0,40.0989,40.344,40.0836,40.1372,146900.0
2014-03-10 10:00:00,52.4,52.4,52.13,52.17,54800.0,40.1372,40.1372,39.9304,39.961,54800.0
2014-03-10 10:30:00,52.16,52.23,52.04,52.19,43400.0,39.9534,40.007,39.8615,39.9764,43400.0
2014-03-10 11:00:00,52.19,52.24,52.05,52.19,45700.0,39.9764,40.0147,39.8691,39.9764,45700.0
2014-03-10 11:30:00,52.2,52.3,52.18,52.19,36700.0,39.984,40.0606,39.9687,39.9764,36700.0
2014-03-10 12:00:00,52.22,52.33,52.17,52.32,29100.0,39.9993,40.0836,39.961,40.0759,29100.0
2014-03-10 12:30:00,52.33,52.35,52.23,52.34,28300.0,40.0836,40.0989,40.007,40.0913,28300.0
2014-03-10 13:00:00,52.34,52.34,52.26,52.32,29300.0,40.0913,40.0913,40.03,40.0759,29300.0
2014-03-10 13:30:00,52.32,52.32,52.25,52.3,57900.0,40.0759,40.0759,40.0223,40.0606,57900.0
2014-03-10 14:00:00,52.28,52.3,52.21,52.22,34600.0,40.0453,40.0606,39.9917,39.9993,34600.0
2014-03-10 14:30:00,52.23,52.4,52.21,52.4,45500.0,40.007,40.1372,39.9917,40.1372,45500.0
2014-03-10 15:00:00,52.4,52.46,52.36,52.41,57100.0,40.1372,40.1832,40.1066,40.1449,57100.0
2014-03-10 15:30:00,52.41,52.57,52.4,52.57,195800.0,40.1449,40.2674,40.1372,40.2674,195800.0
2014-03-11 09:30:00,52.65,52.74,52.26,52.33,85800.0,40.3287,40.3976,40.03,40.0836,85800.0
2014-03-11 10:00:00,52.34,52.34,52.21,52.29,152300.0,40.0913,40.0913,39.9917,40.053,152300.0
2014-03-11 10:30:00,52.28,52.48,52.27,52.48,51900.0,40.0453,40.1985,40.0376,40.1985,51900.0
2014-03-11 11:00:00,52.5,52.5,52.41,52.44,45000.0,40.2138,40.2138,40.1449,40.1678,45000.0
2014-03-11 11:30:00,52.44,52.48,52.24,52.37,59600.0,40.1678,40.1985,40.0147,40.1142,59600.0
2014-03-11 12:00:00,52.37,52.38,52.27,52.29,34600.0,40.1142,40.1219,40.0376,40.053,34600.0
2014-03-11 12:30:00,52.27,52.32,52.25,52.32,25700.0,40.0376,40.0759,40.0223,40.0759,25700.0
2014-03-11 13:00:00,52.31,52.36,52.2,52.2,39200.0,40.0683,40.1066,39.984,39.984,39200.0
2014-03-11 13:30:00,52.2,52.38,52.2,52.38,38900.0,39.984,40.1219,39.984,40.1219,38900.0
2014-03-11 14:00:00,52.38,52.39,52.28,52.29,69400.0,40.1219,40.1296,40.0453,40.053,69400.0
2014-03-11 14:30:00,52.29,52.32,52.2,52.29,121700.0,40.053,40.0759,39.984,40.053,121700.0
2014-03-11 15:00:00,52.29,52.34,52.19,52.3,120200.0,40.053,40.0913,39.9764,40.0606,120200.0
2014-03-11 15:30:00,52.3,52.4,52.27,52.39,205600.0,40.0606,40.1372,40.0376,40.1296,205600.0
2014-03-12 09:30:00,52.24,52.45,51.95,52.19,78100.0,40.0147,40.1755,39.7925,39.9764,78100.0
2014-03-12 10:00:00,52.2,52.45,52.14,52.39,139700.0,39.984,40.1755,39.9381,40.1296,139700.0
2014-03-12 10:30:00,52.39,52.46,52.33,52.42,75200.0,40.1296,40.1832,40.0836,40.1525,75200.0
2014-03-12 11:00:00,52.42,52.54,52.39,52.47,75700.0,40.1525,40.2444,40.1296,40.1908,75700.0
2014-03-12 11:30:00,52.5,52.5,52.42,52.46,105800.0,40.2138,40.2138,40.1525,40.1832,105800.0
2014-03-12 12:00:00,52.45,52.49,52.41,52.46,135600.0,40.1755,40.2061,40.1449,40.1832,135600.0
2014-03-12 12:30:00,52.46,52.51,52.45,52.48,134000.0,40.1832,40.2215,40.1755,40.1985,134000.0
2014-03-12 13:00:00,52.48,52.49,52.41,52.46,98600.0,40.1985,40.2061,40.1449,40.1832,98600.0
2014-03-12 13:30:00,52.47,52.52,52.44,52.45,147100.0,40.1908,40.2291,40.1678,40.1755,147100.0
2014-03-12 14:00:00,52.45,52.5,52.41,52.46,79500.0,40.1755,40.2138,40.1449,40.1832,79500.0
2014-03-12 14:30:00,52.46,52.48,52.41,52.42,87500.0,40.1832,40.1985,40.1449,40.1525,87500.0
2014-03-12 15:00:00,52.42,52.47,52.41,52.45,88600.0,40.1525,40.1908,40.1449,40.1755,88600.0
2014-03-12 15:30:00,52.44,52.53,52.42,52.44,348000.0,40.1678,40.2368,40.1525,40.1678,348000.0
2014-03-13 09:30:00,52.82,52.82,52.45,52.45,116600.0,40.4589,40.4589,40.1755,40.1755,116600.0
2014-03-13 10:00:00,52.47,52.5,52.31,52.43,127700.0,40.1908,40.2138,40.0683,40.1602,127700.0
2014-03-13 10:30:00,52.44,52.53,52.23,52.25,102600.0,40.1678,40.2368,40.007,40.0223,102600.0
2014-03-13 11:00:00,52.25,52.26,52.13,52.13,83100.0,40.0223,40.03,39.9304,39.9304,83100.0
2014-03-13 11:30:00,52.14,52.28,52.1,52.16,88100.0,39.9381,40.0453,39.9074,39.9534,88100.0
2014-03-13 12:00:00,52.13,52.16,52.04,52.08,80400.0,39.9304,39.9534,39.8615,39.8921,80400.0
2014-03-13 12:30:00,52.09,52.16,51.93,52.07,85300.0,39.8998,39.9534,39.7772,39.8844,85300.0
2014-03-13 13:00:00,52.07,52.07,51.86,52.05,93900.0,39.8844,39.8844,39.7236,39.8691,93900.0
2014-03-13 13:30:00,52.05,52.12,52.0,52.06,109700.0,39.8691,39.9227,39.8308,39.8768,109700.0
2014-03-13 14:00:00,52.07,52.11,51.93,52.02,98200.0,39.8844,39.9151,39.7772,39.8461,98200.0
2014-03-13 14:30:00,52.0,52.05,51.89,52.0,121100.0,39.8308,39.8691,39.7466,39.8308,121100.0
2014-03-13 15:00:00,52.0,52.05,51.88,52.05,181000.0,39.8308,39.8691,39.7389,39.8691,181000.0
2014-03-13 15:30:00,52.05,52.15,52.04,52.09,303400.0,39.8691,39.9457,39.8615,39.8998,303400.0
2014-03-14 09:30:00,51.89,52.22,51.83,51.94,84700.0,39.7466,39.9993,39.7006,39.7849,84700.0
2014-03-14 10:00:00,51.97,52.1,51.82,51.85,93500.0,39.8078,39.9074,39.6929,39.7159,93500.0
2014-03-14 10:30:00,51.86,51.89,51.49,51.55,126900.0,39.7236,39.7466,39.4402,39.4861,126900.0
2014-03-14 11:00:00,51.57,51.6,51.22,51.29,138000.0,39.5014,39.5244,39.2334,39.287,138000.0
2014-03-14 11:30:00,51.29,51.55,51.29,51.45,104200.0,39.287,39.4861,39.287,39.4095,104200.0
2014-03-14 12:00:00,51.45,51.67,51.4,51.47,213700.0,39.4095,39.578,39.3712,39.4249,213700.0
2014-03-14 12:30:00,51.45,51.6,51.35,51.6,89900.0,39.4095,39.5244,39.3329,39.5244,89900.0
2014-03-14 13:00:00,51.6,51.64,51.4,51.4,125000.0,39.5244,39.5551,39.3712,39.3712,125000.0
2014-03-14 13:30:00,51.4,51.43,51.26,51.43,158700.0,39.3712,39.3942,39.264,39.3942,158700.0
2014-03-14 14:00:00,51.42,51.51,51.35,51.46,93700.0,39.3866,39.4555,39.3329,39.4172,93700.0
2014-03-14 14:30:00,51.46,51.47,51.25,51.29,75900.0,39.4172,39.4249,39.2563,39.287,75900.0
2014-03-14 15:00:00,51.29,51.36,51.06,51.08,176600.0,39.287,39.3406,39.1108,39.1261,176600.0
2014-03-14 15:30:00,51.09,51.14,51.02,51.14,496900.0,39.1338,39.1721,39.0802,39.1721,496900.0
2014-03-17 09:30:00,51.49,51.56,51.28,51.45,194500.0,39.4402,39.4938,39.2793,39.4095,194500.0
2014-03-17 10:00:00,51.45,51.54,51.32,51.39,126800.0,39.4095,39.4785,39.31,39.3636,126800.0
2014-03-17 10:30:00,51.4,51.4,51.15,51.16,78100.0,39.3712,39.3712,39.1797,39.1874,78100.0
2014-03-17 11:00:00,51.15,51.22,51.09,51.14,49500.0,39.1797,39.2334,39.1338,39.1721,49500.0
2014-03-17 11:30:00,51.15,51.2,51.07,51.12,82900.0,39.1797,39.218,39.1185,39.1568,82900.0
2014-03-17 12:00:00,51.14,51.2,51.01,51.1,67300.0,39.1721,39.218,39.0725,39.1414,67300.0
2014-03-17 12:30:00,51.12,51.14,51.02,51.11,60000.0,39.1568,39.1721,39.0802,39.1491,60000.0
2014-03-17 13:00:00,51.11,51.11,51.0,51.07,62800.0,39.1491,39.1491,39.0648,39.1185,62800.0
2014-03-17 13:30:00,51.08,51.11,51.01,51.03,59000.0,39.1261,39.1491,39.0725,39.0878,59000.0
2014-03-17 14:00:00,51.04,51.14,50.98,51.06,238200.0,39.0955,39.1721,39.0495,39.1108,238200.0
2014-03-17 14:30:00,51.07,51.09,51.01,51.06,110200.0,39.1185,39.1338,39.0725,39.1108,110200.0
2014-03-17 15:00:00,51.07,51.21,51.05,51.12,118900.0,39.1185,39.2257,39.1031,39.1568,118900.0
2014-03-17 15:30:00,51.12,51.14,51.04,51.06,232800.0,39.1568,39.1721,39.0955,39.1108,232800.0
2014-03-18 09:30:00,51.34,51.34,50.98,51.03,82000.0,39.3253,39.3253,39.0495,39.0878,82000.0
2014-03-18 10:00:00,51.01,51.23,51.01,51.13,129200.0,39.0725,39.241,39.0725,39.1644,129200.0
2014-03-18 10:30:00,51.13,51.25,51.12,51.14,107400.0,39.1644,39.2563,39.1568,39.1721,107400.0
2014-03-18 11:00:00,51.14,51.21,51.12,51.19,55900.0,39.1721,39.2257,39.1568,39.2104,55900.0
2014-03-18 11:30:00,51.19,51.21,51.1,51.19,73800.0,39.2104,39.2257,39.1414,39.2104,73800.0
2014-03-18 12:00:00,51.18,51.25,51.11,51.13,111200.0,39.2027,39.2563,39.1491,39.1644,111200.0
2014-03-18 12:30:00,51.14,51.19,51.12,51.17,37300.0,39.1721,39.2104,39.1568,39.1951,37300.0
2014-03-18 13:00:00,51.17,51.19,51.11,51.17,50000.0,39.1951,39.2104,39.1491,39.1951,50000.0
2014-03-18 13:30:00,51.15,51.19,51.11,51.19,85900.0,39.1797,39.2104,39.1491,39.2104,85900.0
2014-03-18 14:00:00,51.18,51.21,51.16,51.17,82600.0,39.2027,39.2257,39.1874,39.1951,82600.0
2014-03-18 14:30:00,51.16,51.2,51.11,51.12,70300.0,39.1874,39.218,39.1491,39.1568,70300.0
2014-03-18 15:00:00,51.11,51.15,50.99,51.0,127500.0,39.1491,39.1797,39.0572,39.0648,127500.0
2014-03-18 15:30:00,51.01,51.01,50.9,50.96,389600.0,39.0725,39.0725,38.9882,39.0342,389600.0
2014-03-19 09:30:00,50.83,50.9,50.51,50.64,315000.0,38.9346,38.9882,38.6895,38.7891,315000.0
2014-03-19 10:00:00,50.64,50.67,50.55,50.59,195600.0,38.7891,38.8121,38.7202,38.7508,195600.0
2014-03-19 10:30:00,50.6,50.62,50.52,50.62,139600.0,38.7585,38.7738,38.6972,38.7738,139600.0
2014-03-19 11:00:00,50.62,50.62,50.59,50.6,78000.0,38.7738,38.7738,38.7508,38.7585,78000.0
2014-03-19 11:30:00,50.59,50.63,50.54,50.6,123600.0,38.7508,38.7814,38.7125,38.7585,123600.0
2014-03-19 12:00:00,50.6,50.66,50.58,50.64,146800.0,38.7585,38.8044,38.7431,38.7891,146800.0
2014-03-19 12:30:00,50.64,50.65,50.55,50.64,128700.0,38.7891,38.7968,38.7202,38.7891,128700.0
2014-03-19 13:00:00,50.64,50.66,50.57,50.6,131800.0,38.7891,38.8044,38.7355,38.7585,131800.0
2014-03-19 13:30:00,50.6,50.67,50.6,50.65,116900.0,38.7585,38.8121,38.7585,38.7968,116900.0
2014-03-19 14:00:00,50.67,50.67,50.4,50.58,171500.0,38.8121,38.8121,38.6053,38.7431,171500.0
2014-03-19 14:30:00,50.59,50.66,50.53,50.61,198700.0,38.7508,38.8044,38.7048,38.7661,198700.0
2014-03-19 15:00:00,50.62,50.62,50.22,50.54,205300.0,38.7738,38.7738,38.4674,38.7125,205300.0
2014-03-19 15:30:00,50.55,50.6,50.49,50.54,333700.0,38.7202,38.7585,38.6742,38.7125,333700.0
2014-03-20 09:30:00,50.47,50.71,50.29,50.4,95400.0,38.6589,38.8427,38.521,38.6053,95400.0
2014-03-20 10:00:00,50.43,50.56,50.36,50.48,102800.0,38.6282,38.7278,38.5746,38.6665,102800.0
2014-03-20 10:30:00,50.48,50.57,50.35,50.39,76400.0,38.6665,38.7355,38.567,38.5976,76400.0
2014-03-20 11:00:00,50.39,50.42,50.28,50.32,44100.0,38.5976,38.6206,38.5133,38.544,44100.0
2014-03-20 11:30:00,50.3,50.41,50.21,50.41,52200.0,38.5287,38.6129,38.4597,38.6129,52200.0
2014-03-20 12:00:00,50.41,50.43,50.33,50.43,58200.0,38.6129,38.6282,38.5516,38.6282,58200.0
2014-03-20 12:30:00,50.43,50.45,50.37,50.39,72000.0,38.6282,38.6436,38.5823,38.5976,72000.0
2014-03-20 13:00:00,50.39,50.45,50.35,50.38,52300.0,38.5976,38.6436,38.567,38.5899,52300.0
2014-03-20 13:30:00,50.38,50.43,50.36,50.42,42600.0,38.5899,38.6282,38.5746,38.6206,42600.0
2014-03-20 14:00:00,50.42,50.48,50.41,50.45,50400.0,38.6206,38.6665,38.6129,38.6436,50400.0
2014-03-20 14:30:00,50.45,50.51,50.43,50.44,53700.0,38.6436,38.6895,38.6282,38.6359,53700.0
2014-03-20 15:00:00,50.44,50.51,50.37,50.47,108400.0,38.6359,38.6895,38.5823,38.6589,108400.0
2014-03-20 15:30:00,50.48,50.64,50.47,50.63,254500.0,38.6665,38.7891,38.6589,38.7814,254500.0
2014-03-21 09:30:00,50.33,51.06,50.33,51.03,423900.0,38.5516,39.1108,38.5516,39.0878,423900.0
2014-03-21 10:00:00,51.02,51.07,50.92,51.0,104100.0,39.0802,39.1185,39.0036,39.0648,104100.0
2014-03-21 10:30:00,50.98,51.05,50.97,51.03,74300.0,39.0495,39.1031,39.0419,39.0878,74300.0
2014-03-21 11:00:00,51.02,51.16,51.02,51.04,73600.0,39.0802,39.1874,39.0802,39.0955,73600.0
2014-03-21 11:30:00,51.04,51.12,50.88,50.94,79400.0,39.0955,39.1568,38.9729,39.0189,79400.0
2014-03-21 12:00:00,50.93,50.96,50.8,50.83,75400.0,39.0112,39.0342,38.9116,38.9346,75400.0
2014-03-21 12:30:00,50.82,50.88,50.71,50.74,56000.0,38.927,38.9729,38.8427,38.8657,56000.0
2014-03-21 13:00:00,50.74,50.83,50.68,50.7,41600.0,38.8657,38.9346,38.8197,38.835,41600.0
2014-03-21 13:30:00,50.72,50.81,50.69,50.78,54100.0,38.8504,38.9193,38.8274,38.8963,54100.0
2014-03-21 14:00:00,50.78,50.87,50.78,50.83,53700.0,38.8963,38.9653,38.8963,38.9346,53700.0
2014-03-21 14:30:00,50.83,50.83,50.76,50.81,50200.0,38.9346,38.9346,38.881,38.9193,50200.0
2014-03-21 15:00:00,50.79,51.02,50.77,51.0,142300.0,38.904,39.0802,38.8887,39.0648,142300.0
2014-03-21 15:30:00,50.99,51.05,50.86,51.0,487900.0,39.0572,39.1031,38.9576,39.0648,487900.0
2014-03-24 09:30:00,51.07,51.35,50.67,50.91,165800.0,39.1185,39.3329,38.8121,38.9959,165800.0
2014-03-24 10:00:00,50.88,50.89,50.62,50.71,144700.0,38.9729,38.9806,38.7738,38.8427,144700.0
2014-03-24 10:30:00,50.7,50.7,50.61,50.63,127500.0,38.835,38.835,38.7661,38.7814,127500.0
2014-03-24 11:00:00,50.64,50.64,50.44,50.51,118200.0,38.7891,38.7891,38.6359,38.6895,118200.0
2014-03-24 11:30:00,50.51,50.53,50.39,50.53,72900.0,38.6895,38.7048,38.5976,38.7048,72900.0
2014-03-24 12:00:00,50.53,50.6,50.49,50.53,36800.0,38.7048,38.7585,38.6742,38.7048,36800.0
2014-03-24 12:30:00,50.54,50.59,50.51,50.55,41000.0,38.7125,38.7508,38.6895,38.7202,41000.0
2014-03-24 13:00:00,50.56,50.65,50.56,50.65,45500.0,38.7278,38.7968,38.7278,38.7968,45500.0
2014-03-24 13:30:00,50.66,50.72,50.62,50.71,40500.0,38.8044,38.8504,38.7738,38.8427,40500.0
2014-03-24 14:00:00,50.71,50.88,50.71,50.88,78300.0,38.8427,38.9729,38.8427,38.9729,78300.0
2014-03-24 14:30:00,50.87,50.88,50.77,50.79,68200.0,38.9653,38.9729,38.8887,38.904,68200.0
2014-03-24 15:00:00,50.78,50.89,50.76,50.89,79400.0,38.8963,38.9806,38.881,38.9806,79400.0
2014-03-24 15:30:00,50.9,50.98,50.9,50.9,153300.0,38.9882,39.0495,38.9882,38.9882,153300.0
2014-03-25 09:30:00,51.16,51.37,51.1,51.36,133900.0,39.1874,39.3483,39.1414,39.3406,133900.0
2014-03-25 10:00:00,51.38,51.55,51.36,51.47,116000.0,39.3559,39.4861,39.3406,39.4249,116000.0
2014-03-25 10:30:00,51.47,51.54,51.36,51.38,83000.0,39.4249,39.4785,39.3406,39.3559,83000.0
2014-03-25 11:00:00,51.38,51.38,51.21,51.3,76400.0,39.3559,39.3559,39.2257,39.2946,76400.0
2014-03-25 11:30:00,51.3,51.34,51.23,51.25,45300.0,39.2946,39.3253,39.241,39.2563,45300.0
2014-03-25 12:00:00,51.25,51.31,51.19,51.3,79000.0,39.2563,39.3023,39.2104,39.2946,79000.0
2014-03-25 12:30:00,51.3,51.31,51.12,51.12,93500.0,39.2946,39.3023,39.1568,39.1568,93500.0
2014-03-25 13:00:00,51.13,51.21,51.09,51.2,61100.0,39.1644,39.2257,39.1338,39.218,61100.0
2014-03-25 13:30:00,51.2,51.25,51.17,51.19,84000.0,39.218,39.2563,39.1951,39.2104,84000.0
2014-03-25 14:00:00,51.19,51.22,51.13,51.13,57000.0,39.2104,39.2334,39.1644,39.1644,57000.0
2014-03-25 14:30:00,51.14,51.16,51.07,51.1,73300.0,39.1721,39.1874,39.1185,39.1414,73300.0
2014-03-25 15:00:00,51.1,51.19,51.07,51.13,168900.0,39.1414,39.2104,39.1185,39.1644,168900.0
2014-03-25 15:30:00,51.13,51.16,51.08,51.11,214600.0,39.1644,39.1874,39.1261,39.1491,214600.0
2014-03-26 09:30:00,51.26,51.4,51.14,51.17,124100.0,39.264,39.3712,39.1721,39.1951,124100.0
2014-03-26 10:00:00,51.16,51.33,51.14,51.16,217100.0,39.1874,39.3176,39.1721,39.1874,217100.0
2014-03-26 10:30:00,51.16,51.2,51.0,51.05,35700.0,39.1874,39.218,39.0648,39.1031,35700.0
2014-03-26 11:00:00,51.05,51.22,51.05,51.14,43900.0,39.1031,39.2334,39.1031,39.1721,43900.0
2014-03-26 11:30:00,51.13,51.2,51.06,51.09,57700.0,39.1644,39.218,39.1108,39.1338,57700.0
2014-03-26 12:00:00,51.09,51.09,50.94,50.94,42900.0,39.1338,39.1338,39.0189,39.0189,42900.0
2014-03-26 12:30:00,50.93,50.98,50.91,50.95,24100.0,39.0112,39.0495,38.9959,39.0265,24100.0
2014-03-26 13:00:00,50.97,50.99,50.83,50.83,22800.0,39.0419,39.0572,38.9346,38.9346,22800.0
2014-03-26 13:30:00,50.83,50.84,50.74,50.77,65600.0,38.9346,38.9423,38.8657,38.8887,65600.0
2014-03-26 14:00:00,50.75,50.87,50.72,50.87,58800.0,38.8733,38.9653,38.8504,38.9653,58800.0
2014-03-26 14:30:00,50.88,50.98,50.86,50.97,55200.0,38.9729,39.0495,38.9576,39.0419,55200.0
2014-03-26 15:00:00,50.98,50.98,50.78,50.79,66500.0,39.0495,39.0495,38.8963,38.904,66500.0
2014-03-26 15:30:00,50.79,50.84,50.64,50.65,182800.0,38.904,38.9423,38.7891,38.7968,182800.0
2014-03-27 09:30:00,50.62,50.75,50.38,50.55,97300.0,38.7738,38.8733,38.5899,38.7202,97300.0
2014-03-27 10:00:00,50.54,50.68,50.48,50.66,77200.0,38.7125,38.8197,38.6665,38.8044,77200.0
2014-03-27 10:30:00,50.66,50.79,50.64,50.69,45000.0,38.8044,38.904,38.7891,38.8274,45000.0
2014-03-27 11:00:00,50.69,50.7,50.62,50.66,58500.0,38.8274,38.835,38.7738,38.8044,58500.0
2014-03-27 11:30:00,50.65,50.69,50.58,50.58,66600.0,38.7968,38.8274,38.7431,38.7431,66600.0
2014-03-27 12:00:00,50.59,50.66,50.57,50.63,53000.0,38.7508,38.8044,38.7355,38.7814,53000.0
2014-03-27 12:30:00,50.64,50.86,50.62,50.81,91000.0,38.7891,38.9576,38.7738,38.9193,91000.0
2014-03-27 13:00:00,50.81,50.9,50.76,50.86,67300.0,38.9193,38.9882,38.881,38.9576,67300.0
2014-03-27 13:30:00,50.87,50.89,50.84,50.86,55000.0,38.9653,38.9806,38.9423,38.9576,55000.0
2014-03-27 14:00:00,50.85,50.88,50.84,50.85,63300.0,38.9499,38.9729,38.9423,38.9499,63300.0
2014-03-27 14:30:00,50.84,50.95,50.84,50.9,108600.0,38.9423,39.0265,38.9423,38.9882,108600.0
2014-03-27 15:00:00,50.9,51.01,50.89,50.92,117500.0,38.9882,39.0725,38.9806,39.0036,117500.0
2014-03-27 15:30:00,50.92,51.08,50.9,51.0,509600.0,39.0036,39.1261,38.9882,39.0648,509600.0
2014-03-28 09:30:00,51.13,51.45,51.11,51.45,78400.0,39.1644,39.4095,39.1491,39.4095,78400.0
2014-03-28 10:00:00,51.48,51.52,51.31,51.35,127300.0,39.4325,39.4632,39.3023,39.3329,127300.0
2014-03-28 10:30:00,51.37,51.43,51.28,51.37,68900.0,39.3483,39.3942,39.2793,39.3483,68900.0
2014-03-28 11:00:00,51.38,51.59,51.37,51.51,63900.0,39.3559,39.5168,39.3483,39.4555,63900.0
2014-03-28 11:30:00,51.49,51.49,51.27,51.29,64200.0,39.4402,39.4402,39.2717,39.287,64200.0
2014-03-28 12:00:00,51.27,51.38,51.26,51.3,41700.0,39.2717,39.3559,39.264,39.2946,41700.0
2014-03-28 12:30:00,51.3,51.4,51.29,51.34,26400.0,39.2946,39.3712,39.287,39.3253,26400.0
2014-03-28 13:00:00,51.34,51.35,51.09,51.11,99900.0,39.3253,39.3329,39.1338,39.1491,99900.0
2014-03-28 13:30:00,51.11,51.25,51.08,51.22,67700.0,39.1491,39.2563,39.1261,39.2334,67700.0
2014-03-28 14:00:00,51.21,51.23,50.86,50.88,112500.0,39.2257,39.241,38.9576,38.9729,112500.0
2014-03-28 14:30:00,50.9,50.92,50.81,50.91,130100.0,38.9882,39.0036,38.9193,38.9959,130100.0
2014-03-28 15:00:00,50.91,50.92,50.78,50.8,106200.0,38.9959,39.0036,38.8963,38.9116,106200.0
2014-03-28 15:30:00,50.8,50.9,50.75,50.89,220600.0,38.9116,38.9882,38.8733,38.9806,220600.0
2014-03-31 09:30:00,51.75,52.14,51.41,52.09,412700.0,39.6393,39.9381,39.3789,39.8998,412700.0
2014-03-31 10:00:00,52.09,52.09,51.91,51.96,128100.0,39.8998,39.8998,39.7619,39.8002,128100.0
2014-03-31 10:30:00,51.98,52.02,51.8,51.95,94700.0,39.8155,39.8461,39.6776,39.7925,94700.0
2014-03-31 11:00:00,51.95,52.09,51.95,52.0,143600.0,39.7925,39.8998,39.7925,39.8308,143600.0
2014-03-31 11:30:00,52.0,52.17,51.97,52.13,62700.0,39.8308,39.961,39.8078,39.9304,62700.0
2014-03-31 12:00:00,52.15,52.56,52.15,52.54,75500.0,39.9457,40.2598,39.9457,40.2444,75500.0
2014-03-31 12:30:00,52.54,52.7,52.51,52.68,92900.0,40.2444,40.367,40.2215,40.3517,92900.0
2014-03-31 13:00:00,52.69,52.71,52.53,52.68,114500.0,40.3593,40.3747,40.2368,40.3517,114500.0
2014-03-31 13:30:00,52.67,52.68,52.47,52.48,92500.0,40.344,40.3517,40.1908,40.1985,92500.0
2014-03-31 14:00:00,52.48,52.48,52.22,52.28,133200.0,40.1985,40.1985,39.9993,40.0453,133200.0
2014-03-31 14:30:00,52.28,52.5,52.28,52.44,120400.0,40.0453,40.2138,40.0453,40.1678,120400.0
2014-03-31 15:00:00,52.44,52.44,52.32,52.4,115700.0,40.1678,40.1678,40.0759,40.1372,115700.0
2014-03-31 15:30:00,52.4,52.51,52.38,52.39,496600.0,40.1372,40.2215,40.1219,40.1296,496600.0
2014-04-01 09:30:00,52.71,52.72,51.74,51.81,381200.0,40.3747,40.3823,39.6317,39.6853,381200.0
2014-04-01 10:00:00,51.85,51.85,51.54,51.55,193400.0,39.7159,39.7159,39.4785,39.4861,193400.0
2014-04-01 10:30:00,51.55,51.58,51.23,51.24,189500.0,39.4861,39.5091,39.241,39.2487,189500.0
2014-04-01 11:00:00,51.24,51.25,51.1,51.23,194700.0,39.2487,39.2563,39.1414,39.241,194700.0
2014-04-01 11:30:00,51.25,51.39,51.19,51.36,121100.0,39.2563,39.3636,39.2104,39.3406,121100.0
2014-04-01 12:00:00,51.36,51.37,51.23,51.29,132800.0,39.3406,39.3483,39.241,39.287,132800.0
2014-04-01 12:30:00,51.28,51.34,51.25,51.31,63100.0,39.2793,39.3253,39.2563,39.3023,63100.0
2014-04-01 13:00:00,51.31,51.48,51.28,51.47,55400.0,39.3023,39.4325,39.2793,39.4249,55400.0
2014-04-01 13:30:00,51.46,51.56,51.43,51.44,78800.0,39.4172,39.4938,39.3942,39.4019,78800.0
2014-04-01 14:00:00,51.45,51.56,51.43,51.55,64500.0,39.4095,39.4938,39.3942,39.4861,64500.0
2014-04-01 14:30:00,51.57,51.88,51.55,51.85,231900.0,39.5014,39.7389,39.4861,39.7159,231900.0
2014-04-01 15:00:00,51.85,52.12,51.84,52.1,353800.0,39.7159,39.9227,39.7083,39.9074,353800.0
2014-04-01 15:30:00,52.1,52.19,52.01,52.16,302000.0,39.9074,39.9764,39.8385,39.9534,302000.0
2014-04-02 09:30:00,52.14,52.57,52.07,52.55,89800.0,39.9381,40.2674,39.8844,40.2521,89800.0
2014-04-02 10:00:00,52.55,52.89,52.53,52.81,154100.0,40.2521,40.5125,40.2368,40.4513,154100.0
2014-04-02 10:30:00,52.81,52.81,52.66,52.7,46900.0,40.4513,40.4513,40.3364,40.367,46900.0
2014-04-02 11:00:00,52.7,52.76,52.64,52.75,80900.0,40.367,40.413,40.321,40.4053,80900.0
2014-04-02 11:30:00,52.74,52.77,52.71,52.74,39100.0,40.3976,40.4206,40.3747,40.3976,39100.0
2014-04-02 12:00:00,52.74,52.75,52.66,52.71,38100.0,40.3976,40.4053,40.3364,40.3747,38100.0
2014-04-02 12:30:00,52.71,52.71,52.63,52.69,26800.0,40.3747,40.3747,40.3134,40.3593,26800.0
2014-04-02 13:00:00,52.68,52.69,52.6,52.67,33000.0,40.3517,40.3593,40.2904,40.344,33000.0
2014-04-02 13:30:00,52.68,52.72,52.65,52.71,55100.0,40.3517,40.3823,40.3287,40.3747,55100.0
2014-04-02 14:00:00,52.7,52.85,52.69,52.78,61600.0,40.367,40.4819,40.3593,40.4283,61600.0
2014-04-02 14:30:00,52.76,52.93,52.69,52.91,112000.0,40.413,40.5432,40.3593,40.5279,112000.0
2014-04-02 15:00:00,52.91,53.01,52.88,52.97,230700.0,40.5279,40.6045,40.5049,40.5738,230700.0
2014-04-02 15:30:00,52.97,53.03,52.96,52.97,484800.0,40.5738,40.6198,40.5662,40.5738,484800.0
2014-04-03 09:30:00,52.99,53.29,52.82,53.14,88200.0,40.5891,40.8189,40.4589,40.704,88200.0
2014-04-03 10:00:00,53.13,53.31,53.04,53.21,63300.0,40.6964,40.8343,40.6274,40.7577,63300.0
2014-04-03 10:30:00,53.19,53.24,53.0,53.06,82400.0,40.7423,40.7806,40.5968,40.6428,82400.0
2014-04-03 11:00:00,53.06,53.19,53.02,53.17,40800.0,40.6428,40.7423,40.6121,40.727,40800.0
2014-04-03 11:30:00,53.16,53.3,53.09,53.12,90900.0,40.7194,40.8266,40.6657,40.6887,90900.0
2014-04-03 12:00:00,53.13,53.18,52.97,53.0,279000.0,40.6964,40.7347,40.5738,40.5968,279000.0
2014-04-03 12:30:00,53.0,53.01,52.88,53.01,65300.0,40.5968,40.6045,40.5049,40.6045,65300.0
2014-04-03 13:00:00,53.01,53.05,52.95,53.03,66700.0,40.6045,40.6351,40.5585,40.6198,66700.0
2014-04-03 13:30:00,53.03,53.04,52.93,52.93,55000.0,40.6198,40.6274,40.5432,40.5432,55000.0
2014-04-03 14:00:00,52.94,53.02,52.87,53.02,43700.0,40.5508,40.6121,40.4972,40.6121,43700.0
2014-04-03 14:30:00,53.01,53.04,52.85,53.0,102000.0,40.6045,40.6274,40.4819,40.5968,102000.0
2014-04-03 15:00:00,53.01,53.06,52.94,53.03,248800.0,40.6045,40.6428,40.5508,40.6198,248800.0
2014-04-03 15:30:00,53.04,53.11,53.02,53.04,285400.0,40.6274,40.6811,40.6121,40.6274,285400.0
2014-04-04 09:30:00,53.25,53.25,52.77,52.86,107500.0,40.7883,40.7883,40.4206,40.4896,107500.0
2014-04-04 10:00:00,52.86,53.09,52.66,53.08,110900.0,40.4896,40.6657,40.3364,40.6581,110900.0
2014-04-04 10:30:00,53.12,53.27,52.85,52.89,76100.0,40.6887,40.8036,40.4819,40.5125,76100.0
2014-04-04 11:00:00,52.89,52.91,52.61,52.65,75300.0,40.5125,40.5279,40.2981,40.3287,75300.0
2014-04-04 11:30:00,52.64,52.71,52.56,52.63,31000.0,40.321,40.3747,40.2598,40.3134,31000.0
2014-04-04 12:00:00,52.62,52.64,52.5,52.56,36400.0,40.3057,40.321,40.2138,40.2598,36400.0
2014-04-04 12:30:00,52.56,52.58,52.4,52.47,46900.0,40.2598,40.2751,40.1372,40.1908,46900.0
2014-04-04 13:00:00,52.47,52.51,52.41,52.45,55300.0,40.1908,40.2215,40.1449,40.1755,55300.0
2014-04-04 13:30:00,52.45,52.52,52.39,52.48,70300.0,40.1755,40.2291,40.1296,40.1985,70300.0
2014-04-04 14:00:00,52.48,52.52,52.39,52.45,33900.0,40.1985,40.2291,40.1296,40.1755,33900.0
2014-04-04 14:30:00,52.42,52.45,52.3,52.37,86100.0,40.1525,40.1755,40.0606,40.1142,86100.0
2014-04-04 15:00:00,52.37,52.55,52.29,52.47,82000.0,40.1142,40.2521,40.053,40.1908,82000.0
2014-04-04 15:30:00,52.47,52.51,52.36,52.41,193800.0,40.1908,40.2215,40.1066,40.1449,193800.0
2014-04-07 09:30:00,52.48,52.58,52.18,52.41,86700.0,40.1985,40.2751,39.9687,40.1449,86700.0
2014-04-07 10:00:00,52.41,52.41,52.19,52.38,109500.0,40.1449,40.1449,39.9764,40.1219,109500.0
2014-04-07 10:30:00,52.39,52.48,52.33,52.43,27500.0,40.1296,40.1985,40.0836,40.1602,27500.0
2014-04-07 11:00:00,52.42,52.59,52.38,52.55,77600.0,40.1525,40.2827,40.1219,40.2521,77600.0
2014-04-07 11:30:00,52.54,52.55,52.23,52.26,95000.0,40.2444,40.2521,40.007,40.03,95000.0
2014-04-07 12:00:00,52.25,52.25,52.11,52.11,39000.0,40.0223,40.0223,39.9151,39.9151,39000.0
2014-04-07 12:30:00,52.12,52.17,52.02,52.15,57800.0,39.9227,39.961,39.8461,39.9457,57800.0
2014-04-07 13:00:00,52.16,52.27,52.11,52.15,93300.0,39.9534,40.0376,39.9151,39.9457,93300.0
2014-04-07 13:30:00,52.14,52.18,52.07,52.15,57600.0,39.9381,39.9687,39.8844,39.9457,57600.0
2014-04-07 14:00:00,52.15,52.19,52.08,52.18,42700.0,39.9457,39.9764,39.8921,39.9687,42700.0
2014-04-07 14:30:00,52.18,52.26,52.07,52.23,75400.0,39.9687,40.03,39.8844,40.007,75400.0
2014-04-07 15:00:00,52.21,52.25,52.08,52.18,75500.0,39.9917,40.0223,39.8921,39.9687,75500.0
2014-04-07 15:30:00,52.18,52.21,52.03,52.04,172900.0,39.9687,39.9917,39.8538,39.8615,172900.0
2014-04-08 09:30:00,52.0,52.36,51.79,52.26,75200.0,39.8308,40.1066,39.67,40.03,75200.0
2014-04-08 10:00:00,52.25,52.41,52.14,52.23,88400.0,40.0223,40.1449,39.9381,40.007,88400.0
2014-04-08 10:30:00,52.22,52.32,51.99,52.03,166900.0,39.9993,40.0759,39.8232,39.8538,166900.0
2014-04-08 11:00:00,52.06,52.09,51.99,52.09,53600.0,39.8768,39.8998,39.8232,39.8998,53600.0
2014-04-08 11:30:00,52.08,52.17,52.03,52.14,99700.0,39.8921,39.961,39.8538,39.9381,99700.0
2014-04-08 12:00:00,52.15,52.23,52.14,52.23,23600.0,39.9457,40.007,39.9381,40.007,23600.0
2014-04-08 12:30:00,52.24,52.24,52.1,52.14,21800.0,40.0147,40.0147,39.9074,39.9381,21800.0
2014-04-08 13:00:00,52.14,52.17,52.05,52.17,28900.0,39.9381,39.961,39.8691,39.961,28900.0
2014-04-08 13:30:00,52.17,52.18,52.11,52.16,50400.0,39.961,39.9687,39.9151,39.9534,50400.0
2014-04-08 14:00:00,52.16,52.2,52.11,52.15,62000.0,39.9534,39.984,39.9151,39.9457,62000.0
2014-04-08 14:30:00,52.16,52.17,52.04,52.07,90400.0,39.9534,39.961,39.8615,39.8844,90400.0
2014-04-08 15:00:00,52.07,52.14,52.06,52.13,73200.0,39.8844,39.9381,39.8768,39.9304,73200.0
2014-04-08 15:30:00,52.13,52.22,52.13,52.18,208200.0,39.9304,39.9993,39.9304,39.9687,208200.0
2014-04-09 09:30:00,52.47,52.68,52.4,52.49,90600.0,40.1908,40.3517,40.1372,40.2061,90600.0
2014-04-09 10:00:00,52.49,52.66,52.46,52.61,58200.0,40.2061,40.3364,40.1832,40.2981,58200.0
2014-04-09 10:30:00,52.62,52.68,52.51,52.54,50200.0,40.3057,40.3517,40.2215,40.2444,50200.0
2014-04-09 11:00:00,52.54,52.64,52.51,52.62,56800.0,40.2444,40.321,40.2215,40.3057,56800.0
2014-04-09 11:30:00,52.61,52.76,52.61,52.71,62200.0,40.2981,40.413,40.2981,40.3747,62200.0
2014-04-09 12:00:00,52.71,52.8,52.67,52.8,87300.0,40.3747,40.4436,40.344,40.4436,87300.0
2014-04-09 12:30:00,52.8,52.84,52.74,52.74,40400.0,40.4436,40.4742,40.3976,40.3976,40400.0
2014-04-09 13:00:00,52.75,52.79,52.72,52.72,67700.0,40.4053,40.4359,40.3823,40.3823,67700.0
2014-04-09 13:30:00,52.72,52.73,52.68,52.72,42200.0,40.3823,40.39,40.3517,40.3823,42200.0
2014-04-09 14:00:00,52.71,53.0,52.71,52.95,133200.0,40.3747,40.5968,40.3747,40.5585,133200.0
2014-04-09 14:30:00,52.96,52.99,52.69,52.7,100600.0,40.5662,40.5891,40.3593,40.367,100600.0
2014-04-09 15:00:00,52.7,52.91,52.69,52.89,112700.0,40.367,40.5279,40.3593,40.5125,112700.0
2014-04-09 15:30:00,52.89,52.98,52.88,52.95,268100.0,40.5125,40.5815,40.5049,40.5585,268100.0
2014-04-10 09:30:00,53.02,54.32,53.0,53.9,542200.0,40.6121,41.6079,40.5968,41.2862,542200.0
2014-04-10 10:00:00,53.89,54.07,53.86,53.9,236900.0,41.2785,41.4164,41.2555,41.2862,236900.0
2014-04-10 10:30:00,53.89,53.93,53.67,53.7,110100.0,41.2785,41.3092,41.11,41.133,110100.0
2014-04-10 11:00:00,53.66,53.69,53.51,53.6,109900.0,41.1023,41.1253,40.9874,41.0564,109900.0
2014-04-10 11:30:00,53.6,53.75,53.6,53.69,99700.0,41.0564,41.1713,41.0564,41.1253,99700.0
2014-04-10 12:00:00,53.69,53.7,53.6,53.64,131100.0,41.1253,41.133,41.0564,41.087,131100.0
2014-04-10 12:30:00,53.65,53.68,53.6,53.63,178900.0,41.0947,41.1177,41.0564,41.0794,178900.0
2014-04-10 13:00:00,53.62,53.64,53.33,53.35,92400.0,41.0717,41.087,40.8496,40.8649,92400.0
2014-04-10 13:30:00,53.35,53.71,53.35,53.71,166700.0,40.8649,41.1406,40.8649,41.1406,166700.0
2014-04-10 14:00:00,53.7,53.93,53.7,53.9,149600.0,41.133,41.3092,41.133,41.2862,149600.0
2014-04-10 14:30:00,53.89,54.05,53.75,53.79,253900.0,41.2785,41.4011,41.1713,41.2019,253900.0
2014-04-10 15:00:00,53.79,53.84,53.55,53.7,259800.0,41.2019,41.2402,41.0181,41.133,259800.0
2014-04-10 15:30:00,53.71,53.96,53.69,53.8,406000.0,41.1406,41.3321,41.1253,41.2096,406000.0
2014-04-11 09:30:00,54.4,54.58,54.15,54.32,720800.0,41.6692,41.807,41.4777,41.6079,720800.0
2014-04-11 10:00:00,54.34,54.38,53.92,54.07,349500.0,41.6232,41.6538,41.3015,41.4164,349500.0
2014-04-11 10:30:00,54.06,54.27,53.94,54.23,199800.0,41.4087,41.5696,41.3168,41.5389,199800.0
2014-04-11 11:00:00,54.21,54.68,54.18,54.67,354600.0,41.5236,41.8836,41.5007,41.876,354600.0
2014-04-11 11:30:00,54.68,54.75,54.46,54.62,246700.0,41.8836,41.9373,41.7151,41.8377,246700.0
2014-04-11 12:00:00,54.62,54.79,54.59,54.77,206000.0,41.8377,41.9679,41.8147,41.9526,206000.0
2014-04-11 12:30:00,54.77,54.9,54.71,54.81,192900.0,41.9526,42.0522,41.9066,41.9832,192900.0
2014-04-11 13:00:00,54.81,54.89,54.76,54.88,217400.0,41.9832,42.0445,41.9449,42.0368,217400.0
2014-04-11 13:30:00,54.88,55.13,54.88,55.05,272300.0,42.0368,42.2283,42.0368,42.1671,272300.0
2014-04-11 14:00:00,55.06,55.13,54.78,54.87,248100.0,42.1747,42.2283,41.9602,42.0292,248100.0
2014-04-11 14:30:00,54.86,54.86,54.44,54.56,232000.0,42.0215,42.0215,41.6998,41.7917,232000.0
2014-04-11 15:00:00,54.57,54.93,54.54,54.89,225400.0,41.7994,42.0751,41.7764,42.0445,225400.0
2014-04-11 15:30:00,54.89,55.04,54.86,54.87,571500.0,42.0445,42.1594,42.0215,42.0292,571500.0
2014-04-14 09:30:00,55.39,55.5,55.15,55.43,189900.0,42.4275,42.5117,42.2436,42.4581,189900.0
2014-04-14 10:00:00,55.42,55.49,55.27,55.38,246400.0,42.4505,42.5041,42.3356,42.4198,246400.0
2014-04-14 10:30:00,55.38,55.5,55.28,55.41,143000.0,42.4198,42.5117,42.3432,42.4428,143000.0
2014-04-14 11:00:00,55.41,55.63,55.37,55.48,137500.0,42.4428,42.6113,42.4122,42.4964,137500.0
2014-04-14 11:30:00,55.48,55.53,55.4,55.5,111700.0,42.4964,42.5347,42.4351,42.5117,111700.0
2014-04-14 12:00:00,55.49,55.5,55.35,55.4,108100.0,42.5041,42.5117,42.3968,42.4351,108100.0
2014-04-14 12:30:00,55.4,55.51,55.24,55.31,181700.0,42.4351,42.5194,42.3126,42.3662,181700.0
2014-04-14 13:00:00,55.32,55.4,55.3,55.34,91200.0,42.3739,42.4351,42.3585,42.3892,91200.0
2014-04-14 13:30:00,55.36,55.45,55.28,55.32,156900.0,42.4045,42.4734,42.3432,42.3739,156900.0
2014-04-14 14:00:00,55.33,55.46,55.32,55.36,144700.0,42.3815,42.4811,42.3739,42.4045,144700.0
2014-04-14 14:30:00,55.35,55.52,55.34,55.41,144300.0,42.3968,42.5271,42.3892,42.4428,144300.0
2014-04-14 15:00:00,55.4,55.42,55.24,55.35,271000.0,42.4351,42.4505,42.3126,42.3968,271000.0
2014-04-14 15:30:00,55.35,55.7,55.35,55.63,546900.0,42.3968,42.6649,42.3968,42.6113,546900.0
2014-04-15 09:30:00,55.61,56.07,55.54,55.54,233100.0,42.596,42.9483,42.5424,42.5424,233100.0
2014-04-15 10:00:00,55.54,55.81,55.18,55.22,184200.0,42.5424,42.7492,42.2666,42.2973,184200.0
2014-04-15 10:30:00,55.22,55.37,55.13,55.26,151600.0,42.2973,42.4122,42.2283,42.3279,151600.0
2014-04-15 11:00:00,55.26,55.26,54.95,55.21,190000.0,42.3279,42.3279,42.0905,42.2896,190000.0
2014-04-15 11:30:00,55.2,55.28,54.94,55.05,122500.0,42.2819,42.3432,42.0828,42.1671,122500.0
2014-04-15 12:00:00,55.05,55.05,54.78,54.88,107500.0,42.1671,42.1671,41.9602,42.0368,107500.0
2014-04-15 12:30:00,54.91,55.03,54.9,54.99,65100.0,42.0598,42.1517,42.0522,42.1211,65100.0
2014-04-15 13:00:00,55.0,55.22,54.93,55.22,79900.0,42.1288,42.2973,42.0751,42.2973,79900.0
2014-04-15 13:30:00,55.2,55.38,55.17,55.31,61500.0,42.2819,42.4198,42.259,42.3662,61500.0
2014-04-15 14:00:00,55.29,55.46,55.29,55.42,70600.0,42.3509,42.4811,42.3509,42.4505,70600.0
2014-04-15 14:30:00,55.43,55.5,55.34,55.39,97500.0,42.4581,42.5117,42.3892,42.4275,97500.0
2014-04-15 15:00:00,55.4,55.48,55.38,55.47,161400.0,42.4351,42.4964,42.4198,42.4888,161400.0
2014-04-15 15:30:00,55.47,55.61,55.4,55.6,306800.0,42.4888,42.596,42.4351,42.5883,306800.0
2014-04-16 09:30:00,55.75,55.99,55.53,55.94,123500.0,42.7032,42.8871,42.5347,42.8488,123500.0
2014-04-16 10:00:00,55.92,56.0,55.89,55.96,144900.0,42.8335,42.8947,42.8105,42.8641,144900.0
2014-04-16 10:30:00,55.95,55.98,55.78,55.87,45600.0,42.8564,42.8794,42.7262,42.7952,45600.0
2014-04-16 11:00:00,55.88,56.08,55.82,56.05,121800.0,42.8028,42.956,42.7569,42.933,121800.0
2014-04-16 11:30:00,56.05,56.17,56.02,56.16,88500.0,42.933,43.0249,42.91,43.0173,88500.0
2014-04-16 12:00:00,56.15,56.25,56.12,56.25,88100.0,43.0096,43.0862,42.9866,43.0862,88100.0
2014-04-16 12:30:00,56.24,56.29,56.21,56.24,134700.0,43.0786,43.1169,43.0556,43.0786,134700.0
2014-04-16 13:00:00,56.24,56.3,56.23,56.28,99700.0,43.0786,43.1245,43.0709,43.1092,99700.0
2014-04-16 13:30:00,56.28,56.31,56.18,56.3,105800.0,43.1092,43.1322,43.0326,43.1245,105800.0
2014-04-16 14:00:00,56.3,56.37,56.25,56.27,94800.0,43.1245,43.1781,43.0862,43.1015,94800.0
2014-04-16 14:30:00,56.27,56.3,56.24,56.3,94900.0,43.1015,43.1245,43.0786,43.1245,94900.0
2014-04-16 15:00:00,56.29,56.3,56.2,56.24,219100.0,43.1169,43.1245,43.0479,43.0786,219100.0
2014-04-16 15:30:00,56.23,56.35,56.2,56.32,547700.0,43.0709,43.1628,43.0479,43.1398,547700.0
2014-04-17 09:30:00,56.49,56.61,56.19,56.38,196000.0,43.2701,43.362,43.0403,43.1858,196000.0
2014-04-17 10:00:00,56.37,56.47,56.34,56.41,118900.0,43.1781,43.2547,43.1552,43.2088,118900.0
2014-04-17 10:30:00,56.4,56.49,56.29,56.42,211400.0,43.2011,43.2701,43.1169,43.2164,211400.0
2014-04-17 11:00:00,56.42,56.45,56.21,56.27,61900.0,43.2164,43.2394,43.0556,43.1015,61900.0
2014-04-17 11:30:00,56.28,56.44,56.26,56.37,53400.0,43.1092,43.2318,43.0939,43.1781,53400.0
2014-04-17 12:00:00,56.37,56.42,56.34,56.4,56700.0,43.1781,43.2164,43.1552,43.2011,56700.0
2014-04-17 12:30:00,56.4,56.49,56.36,56.42,81800.0,43.2011,43.2701,43.1705,43.2164,81800.0
2014-04-17 13:00:00,56.41,56.5,56.39,56.47,101500.0,43.2088,43.2777,43.1935,43.2547,101500.0
2014-04-17 13:30:00,56.48,56.67,56.42,56.67,52200.0,43.2624,43.4079,43.2164,43.4079,52200.0
2014-04-17 14:00:00,56.67,56.67,56.58,56.6,55900.0,43.4079,43.4079,43.339,43.3543,55900.0
2014-04-17 14:30:00,56.59,56.71,56.56,56.7,84200.0,43.3467,43.4386,43.3237,43.4309,84200.0
2014-04-17 15:00:00,56.7,56.79,56.67,56.79,96000.0,43.4309,43.4999,43.4079,43.4999,96000.0
2014-04-17 15:30:00,56.79,56.89,56.73,56.74,338100.0,43.4999,43.5764,43.4539,43.4616,338100.0
2014-04-21 09:30:00,56.89,57.0,56.76,56.88,53300.0,43.5764,43.6607,43.4769,43.5688,53300.0
2014-04-21 10:00:00,56.89,56.94,56.73,56.74,49900.0,43.5764,43.6147,43.4539,43.4616,49900.0
2014-04-21 10:30:00,56.73,56.81,56.7,56.75,69700.0,43.4539,43.5152,43.4309,43.4692,69700.0
2014-04-21 11:00:00,56.76,56.88,56.74,56.82,36400.0,43.4769,43.5688,43.4616,43.5228,36400.0
2014-04-21 11:30:00,56.82,56.85,56.79,56.84,37700.0,43.5228,43.5458,43.4999,43.5381,37700.0
2014-04-21 12:00:00,56.83,56.85,56.78,56.78,44000.0,43.5305,43.5458,43.4922,43.4922,44000.0
2014-04-21 12:30:00,56.79,56.88,56.77,56.86,36400.0,43.4999,43.5688,43.4845,43.5535,36400.0
2014-04-21 13:00:00,56.87,56.89,56.83,56.87,23600.0,43.5611,43.5764,43.5305,43.5611,23600.0
2014-04-21 13:30:00,56.87,57.0,56.85,57.0,127700.0,43.5611,43.6607,43.5458,43.6607,127700.0
2014-04-21 14:00:00,57.0,57.03,56.98,57.01,102700.0,43.6607,43.6837,43.6454,43.6684,102700.0
2014-04-21 14:30:00,57.02,57.05,56.99,57.04,66500.0,43.676,43.699,43.653,43.6913,66500.0
2014-04-21 15:00:00,57.04,57.04,56.97,57.0,57600.0,43.6913,43.6913,43.6377,43.6607,57600.0
2014-04-21 15:30:00,56.99,57.04,56.97,57.03,148600.0,43.653,43.6913,43.6377,43.6837,148600.0
2014-04-22 09:30:00,57.08,57.45,57.08,57.31,65200.0,43.722,44.0054,43.722,43.8982,65200.0
2014-04-22 10:00:00,57.31,57.32,56.88,56.89,81900.0,43.8982,43.9058,43.5688,43.5764,81900.0
2014-04-22 10:30:00,56.9,57.14,56.79,57.12,102200.0,43.5841,43.7679,43.4999,43.7526,102200.0
2014-04-22 11:00:00,57.12,57.42,57.08,57.41,65800.0,43.7526,43.9824,43.722,43.9748,65800.0
2014-04-22 11:30:00,57.41,57.64,57.34,57.64,179900.0,43.9748,44.1509,43.9211,44.1509,179900.0
2014-04-22 12:00:00,57.64,57.77,57.6,57.76,83200.0,44.1509,44.2505,44.1203,44.2428,83200.0
2014-04-22 12:30:00,57.77,57.89,57.58,57.74,86000.0,44.2505,44.3424,44.105,44.2275,86000.0
2014-04-22 13:00:00,57.73,57.75,57.59,57.62,38600.0,44.2199,44.2352,44.1126,44.1356,38600.0
2014-04-22 13:30:00,57.61,57.63,57.54,57.63,44200.0,44.128,44.1433,44.0743,44.1433,44200.0
2014-04-22 14:00:00,57.62,57.65,57.56,57.63,68100.0,44.1356,44.1586,44.0897,44.1433,68100.0
2014-04-22 14:30:00,57.64,57.68,57.6,57.66,24800.0,44.1509,44.1816,44.1203,44.1663,24800.0
2014-04-22 15:00:00,57.66,57.68,57.58,57.59,59400.0,44.1663,44.1816,44.105,44.1126,59400.0
2014-04-22 15:30:00,57.6,57.74,57.6,57.7,317800.0,44.1203,44.2275,44.1203,44.1969,317800.0
2014-04-23 09:30:00,57.71,58.0,57.53,57.69,149100.0,44.2046,44.4267,44.0667,44.1892,149100.0
2014-04-23 10:00:00,57.69,57.84,57.59,57.73,79600.0,44.1892,44.3041,44.1126,44.2199,79600.0
2014-04-23 10:30:00,57.7,57.87,57.7,57.74,57500.0,44.1969,44.3271,44.1969,44.2275,57500.0
2014-04-23 11:00:00,57.73,57.73,57.61,57.71,119900.0,44.2199,44.2199,44.128,44.2046,119900.0
2014-04-23 11:30:00,57.7,57.87,57.7,57.78,44300.0,44.1969,44.3271,44.1969,44.2582,44300.0
2014-04-23 12:00:00,57.77,57.8,57.75,57.76,40200.0,44.2505,44.2735,44.2352,44.2428,40200.0
2014-04-23 12:30:00,57.76,57.93,57.75,57.9,86700.0,44.2428,44.3731,44.2352,44.3501,86700.0
2014-04-23 13:00:00,57.91,57.94,57.83,57.85,39200.0,44.3577,44.3807,44.2965,44.3118,39200.0
2014-04-23 13:30:00,57.87,57.9,57.74,57.76,32500.0,44.3271,44.3501,44.2275,44.2428,32500.0
2014-04-23 14:00:00,57.75,57.82,57.68,57.79,62000.0,44.2352,44.2888,44.1816,44.2658,62000.0
2014-04-23 14:30:00,57.8,57.84,57.69,57.72,64100.0,44.2735,44.3041,44.1892,44.2122,64100.0
2014-04-23 15:00:00,57.72,57.77,57.7,57.72,56600.0,44.2122,44.2505,44.1969,44.2122,56600.0
2014-04-23 15:30:00,57.72,57.79,57.63,57.68,165400.0,44.2122,44.2658,44.1433,44.1816,165400.0
2014-04-24 09:30:00,58.62,58.62,57.44,57.56,112300.0,44.9016,44.9016,43.9977,44.0897,112300.0
2014-04-24 10:00:00,57.58,57.76,57.15,57.16,177300.0,44.105,44.2428,43.7756,43.7833,177300.0
2014-04-24 10:30:00,57.16,57.52,57.16,57.33,103200.0,43.7833,44.059,43.7833,43.9135,103200.0
2014-04-24 11:00:00,57.33,57.39,57.16,57.26,91900.0,43.9135,43.9594,43.7833,43.8599,91900.0
2014-04-24 11:30:00,57.27,57.29,57.19,57.23,139500.0,43.8675,43.8828,43.8062,43.8369,139500.0
2014-04-24 12:00:00,57.23,57.29,57.23,57.23,80000.0,43.8369,43.8828,43.8369,43.8369,80000.0
2014-04-24 12:30:00,57.24,57.28,57.23,57.26,93400.0,43.8445,43.8752,43.8369,43.8599,93400.0
2014-04-24 13:00:00,57.26,57.27,57.19,57.23,62300.0,43.8599,43.8675,43.8062,43.8369,62300.0
2014-04-24 13:30:00,57.23,57.27,57.15,57.18,77100.0,43.8369,43.8675,43.7756,43.7986,77100.0
2014-04-24 14:00:00,57.19,57.2,57.03,57.05,83700.0,43.8062,43.8139,43.6837,43.699,83700.0
2014-04-24 14:30:00,57.05,57.12,57.01,57.12,95100.0,43.699,43.7526,43.6684,43.7526,95100.0
2014-04-24 15:00:00,57.11,57.25,56.96,57.02,235200.0,43.745,43.8522,43.6301,43.676,235200.0
2014-04-24 15:30:00,57.02,57.03,56.91,56.93,494400.0,43.676,43.6837,43.5918,43.6071,494400.0
2014-04-25 09:30:00,56.83,56.95,56.42,56.56,130800.0,43.5305,43.6224,43.2164,43.3237,130800.0
2014-04-25 10:00:00,56.58,56.63,56.42,56.46,160700.0,43.339,43.3773,43.2164,43.2471,160700.0
2014-04-25 10:30:00,56.47,56.47,56.15,56.24,117000.0,43.2547,43.2547,43.0096,43.0786,117000.0
2014-04-25 11:00:00,56.25,56.31,56.07,56.3,112100.0,43.0862,43.1322,42.9483,43.1245,112100.0
2014-04-25 11:30:00,56.3,56.31,56.23,56.23,65800.0,43.1245,43.1322,43.0709,43.0709,65800.0
2014-04-25 12:00:00,56.22,56.3,56.2,56.22,38700.0,43.0632,43.1245,43.0479,43.0632,38700.0
2014-04-25 12:30:00,56.22,56.25,56.12,56.14,57100.0,43.0632,43.0862,42.9866,43.002,57100.0
2014-04-25 13:00:00,56.13,56.16,56.11,56.15,95700.0,42.9943,43.0173,42.979,43.0096,95700.0
2014-04-25 13:30:00,56.15,56.3,56.14,56.25,57100.0,43.0096,43.1245,43.002,43.0862,57100.0
2014-04-25 14:00:00,56.25,56.36,56.24,56.34,70900.0,43.0862,43.1705,43.0786,43.1552,70900.0
2014-04-25 14:30:00,56.33,56.47,56.3,56.35,124800.0,43.1475,43.2547,43.1245,43.1628,124800.0
2014-04-25 15:00:00,56.35,56.36,56.21,56.25,226500.0,43.1628,43.1705,43.0556,43.0862,226500.0
2014-04-25 15:30:00,56.25,56.31,56.21,56.28,481500.0,43.0862,43.1322,43.0556,43.1092,481500.0
2014-04-28 09:30:00,56.57,57.21,56.57,56.72,250800.0,43.3313,43.8216,43.3313,43.4462,250800.0
2014-04-28 10:00:00,56.72,56.93,56.63,56.8,68800.0,43.4462,43.6071,43.3773,43.5075,68800.0
2014-04-28 10:30:00,56.79,56.83,56.61,56.68,65700.0,43.4999,43.5305,43.362,43.4156,65700.0
2014-04-28 11:00:00,56.68,56.71,56.46,56.5,65300.0,43.4156,43.4386,43.2471,43.2777,65300.0
2014-04-28 11:30:00,56.51,56.58,56.45,56.48,88500.0,43.2854,43.339,43.2394,43.2624,88500.0
2014-04-28 12:00:00,56.5,56.54,56.44,56.5,72800.0,43.2777,43.3084,43.2318,43.2777,72800.0
2014-04-28 12:30:00,56.5,56.54,56.44,56.51,87300.0,43.2777,43.3084,43.2318,43.2854,87300.0
2014-04-28 13:00:00,56.49,56.49,56.17,56.25,76500.0,43.2701,43.2701,43.0249,43.0862,76500.0
2014-04-28 13:30:00,56.25,56.43,56.23,56.35,102900.0,43.0862,43.2241,43.0709,43.1628,102900.0
2014-04-28 14:00:00,56.36,56.36,56.25,56.34,81700.0,43.1705,43.1705,43.0862,43.1552,81700.0
2014-04-28 14:30:00,56.32,56.48,56.3,56.38,90800.0,43.1398,43.2624,43.1245,43.1858,90800.0
2014-04-28 15:00:00,56.38,56.52,56.36,56.46,226100.0,43.1858,43.293,43.1705,43.2471,226100.0
2014-04-28 15:30:00,56.46,56.65,56.45,56.48,577700.0,43.2471,43.3926,43.2394,43.2624,577700.0
2014-04-29 09:30:00,56.66,56.95,56.35,56.37,146400.0,43.4003,43.6224,43.1628,43.1781,146400.0
2014-04-29 10:00:00,56.42,56.46,56.19,56.25,77800.0,43.2164,43.2471,43.0403,43.0862,77800.0
2014-04-29 10:30:00,56.25,56.32,56.19,56.27,113600.0,43.0862,43.1398,43.0403,43.1015,113600.0
2014-04-29 11:00:00,56.28,56.29,56.1,56.21,115400.0,43.1092,43.1169,42.9713,43.0556,115400.0
2014-04-29 11:30:00,56.2,56.45,56.2,56.33,91700.0,43.0479,43.2394,43.0479,43.1475,91700.0
2014-04-29 12:00:00,56.33,56.38,56.29,56.34,66500.0,43.1475,43.1858,43.1169,43.1552,66500.0
2014-04-29 12:30:00,56.34,56.36,56.08,56.29,349400.0,43.1552,43.1705,42.956,43.1169,349400.0
2014-04-29 13:00:00,56.3,56.3,56.24,56.28,90200.0,43.1245,43.1245,43.0786,43.1092,90200.0
2014-04-29 13:30:00,56.28,56.31,56.18,56.2,127400.0,43.1092,43.1322,43.0326,43.0479,127400.0
2014-04-29 14:00:00,56.2,56.24,56.0,56.16,238700.0,43.0479,43.0786,42.8947,43.0173,238700.0
2014-04-29 14:30:00,56.16,56.19,55.83,55.84,281800.0,43.0173,43.0403,42.7645,42.7722,281800.0
2014-04-29 15:00:00,55.84,56.02,55.76,55.97,469300.0,42.7722,42.91,42.7109,42.8717,469300.0
2014-04-29 15:30:00,55.96,56.1,55.87,55.99,661900.0,42.8641,42.9713,42.7952,42.8871,661900.0
2014-04-30 09:30:00,59.05,60.19,58.82,59.16,1670300.0,45.231,46.1042,45.0548,45.3152,1670300.0
2014-04-30 10:00:00,59.11,59.31,58.58,58.96,618900.0,45.2769,45.4301,44.871,45.162,618900.0
2014-04-30 10:30:00,58.97,59.0,58.81,58.96,266000.0,45.1697,45.1927,45.0471,45.162,266000.0
2014-04-30 11:00:00,58.93,59.67,58.89,59.48,428900.0,45.139,45.7059,45.1084,45.5603,428900.0
2014-04-30 11:30:00,59.45,59.87,59.38,59.7,335900.0,45.5374,45.8591,45.4837,45.7288,335900.0
2014-04-30 12:00:00,59.7,59.87,59.6,59.67,315100.0,45.7288,45.8591,45.6522,45.7059,315100.0
2014-04-30 12:30:00,59.68,59.78,59.4,59.4,186700.0,45.7135,45.7901,45.4991,45.4991,186700.0
2014-04-30 13:00:00,59.4,59.78,59.4,59.61,280600.0,45.4991,45.7901,45.4991,45.6599,280600.0
2014-04-30 13:30:00,59.6,59.69,59.3,59.41,129600.0,45.6522,45.7212,45.4225,45.5067,129600.0
2014-04-30 14:00:00,59.41,59.54,59.29,59.42,167500.0,45.5067,45.6063,45.4148,45.5144,167500.0
2014-04-30 14:30:00,59.42,59.45,59.12,59.25,265500.0,45.5144,45.5374,45.2846,45.3842,265500.0
2014-04-30 15:00:00,59.26,59.3,59.09,59.16,256200.0,45.3918,45.4225,45.2616,45.3152,256200.0
2014-04-30 15:30:00,59.16,59.16,58.77,58.89,868600.0,45.3152,45.3152,45.0165,45.1084,868600.0
2014-05-01 09:30:00,58.88,58.97,58.31,58.42,178200.0,45.1007,45.1697,44.6641,44.7484,178200.0
2014-05-01 10:00:00,58.43,58.53,58.36,58.52,182600.0,44.7561,44.8327,44.7024,44.825,182600.0
2014-05-01 10:30:00,58.51,58.53,58.36,58.37,135600.0,44.8173,44.8327,44.7024,44.7101,135600.0
2014-05-01 11:00:00,58.38,58.52,58.38,58.45,69400.0,44.7178,44.825,44.7178,44.7714,69400.0
2014-05-01 11:30:00,58.45,58.85,58.43,58.84,85900.0,44.7714,45.0778,44.7561,45.0701,85900.0
2014-05-01 12:00:00,58.84,58.85,58.67,58.75,138300.0,45.0701,45.0778,44.9399,45.0012,138300.0
2014-05-01 12:30:00,58.75,58.76,58.67,58.71,52200.0,45.0012,45.0088,44.9399,44.9705,52200.0
2014-05-01 13:00:00,58.7,58.78,58.65,58.75,59100.0,44.9629,45.0241,44.9246,45.0012,59100.0
2014-05-01 13:30:00,58.74,58.77,58.65,58.68,56400.0,44.9935,45.0165,44.9246,44.9475,56400.0
2014-05-01 14:00:00,58.68,58.79,58.67,58.78,52400.0,44.9475,45.0318,44.9399,45.0241,52400.0
2014-05-01 14:30:00,58.77,58.78,58.63,58.7,55100.0,45.0165,45.0241,44.9092,44.9629,55100.0
2014-05-01 15:00:00,58.69,58.7,58.64,58.69,113300.0,44.9552,44.9629,44.9169,44.9552,113300.0
2014-05-01 15:30:00,58.68,58.7,58.64,58.69,202300.0,44.9475,44.9629,44.9169,44.9552,202300.0
2014-05-02 09:30:00,58.51,58.76,58.46,58.53,76600.0,44.8173,45.0088,44.779,44.8327,76600.0
2014-05-02 10:00:00,58.53,58.62,58.37,58.38,148600.0,44.8327,44.9016,44.7101,44.7178,148600.0
2014-05-02 10:30:00,58.38,58.43,58.21,58.33,188200.0,44.7178,44.7561,44.5875,44.6795,188200.0
2014-05-02 11:00:00,58.32,58.64,58.31,58.6,78800.0,44.6718,44.9169,44.6641,44.8863,78800.0
2014-05-02 11:30:00,58.6,58.78,58.58,58.76,99300.0,44.8863,45.0241,44.871,45.0088,99300.0
2014-05-02 12:00:00,58.76,58.88,58.67,58.67,64800.0,45.0088,45.1007,44.9399,44.9399,64800.0
2014-05-02 12:30:00,58.67,58.67,58.42,58.43,52700.0,44.9399,44.9399,44.7484,44.7561,52700.0
2014-05-02 13:00:00,58.45,58.48,58.31,58.31,46400.0,44.7714,44.7944,44.6641,44.6641,46400.0
2014-05-02 13:30:00,58.32,58.38,58.3,58.3,46100.0,44.6718,44.7178,44.6565,44.6565,46100.0
2014-05-02 14:00:00,58.31,58.51,58.3,58.5,51700.0,44.6641,44.8173,44.6565,44.8097,51700.0
2014-05-02 14:30:00,58.51,58.58,58.47,58.49,53900.0,44.8173,44.871,44.7867,44.802,53900.0
2014-05-02 15:00:00,58.49,58.6,58.45,58.46,92900.0,44.802,44.8863,44.7714,44.779,92900.0
2014-05-02 15:30:00,58.47,58.55,58.35,58.45,246400.0,44.7867,44.848,44.6948,44.7714,246400.0
2014-05-05 09:30:00,58.02,58.28,57.83,58.08,86300.0,44.442,44.6412,44.2965,44.488,86300.0
2014-05-05 10:00:00,58.08,58.32,58.04,58.15,85900.0,44.488,44.6718,44.4573,44.5416,85900.0
2014-05-05 10:30:00,58.16,58.37,58.14,58.23,49200.0,44.5492,44.7101,44.5339,44.6029,49200.0
2014-05-05 11:00:00,58.23,58.28,58.18,58.22,18600.0,44.6029,44.6412,44.5646,44.5952,18600.0
2014-05-05 11:30:00,58.22,58.29,58.17,58.17,54800.0,44.5952,44.6488,44.5569,44.5569,54800.0
2014-05-05 12:00:00,58.18,58.22,58.13,58.17,52300.0,44.5646,44.5952,44.5263,44.5569,52300.0
2014-05-05 12:30:00,58.18,58.19,58.13,58.16,49900.0,44.5646,44.5722,44.5263,44.5492,49900.0
2014-05-05 13:00:00,58.16,58.18,58.08,58.11,34000.0,44.5492,44.5646,44.488,44.5109,34000.0
2014-05-05 13:30:00,58.13,58.17,58.11,58.12,28200.0,44.5263,44.5569,44.5109,44.5186,28200.0
2014-05-05 14:00:00,58.13,58.18,58.1,58.15,43600.0,44.5263,44.5646,44.5033,44.5416,43600.0
2014-05-05 14:30:00,58.16,58.32,58.13,58.22,93600.0,44.5492,44.6718,44.5263,44.5952,93600.0
2014-05-05 15:00:00,58.23,58.3,58.12,58.18,81900.0,44.6029,44.6565,44.5186,44.5646,81900.0
2014-05-05 15:30:00,58.17,58.22,58.15,58.19,174500.0,44.5569,44.5952,44.5416,44.5722,174500.0
2014-05-06 09:30:00,58.25,58.35,57.97,57.99,78400.0,44.6182,44.6948,44.4037,44.419,78400.0
2014-05-06 10:00:00,57.99,58.26,57.93,58.26,42400.0,44.419,44.6258,44.3731,44.6258,42400.0
2014-05-06 10:30:00,58.29,58.43,58.19,58.21,44500.0,44.6488,44.7561,44.5722,44.5875,44500.0
2014-05-06 11:00:00,58.21,58.31,58.19,58.3,39700.0,44.5875,44.6641,44.5722,44.6565,39700.0
2014-05-06 11:30:00,58.28,58.33,58.22,58.3,64000.0,44.6412,44.6795,44.5952,44.6565,64000.0
2014-05-06 12:00:00,58.31,58.33,58.24,58.3,22300.0,44.6641,44.6795,44.6105,44.6565,22300.0
2014-05-06 12:30:00,58.31,58.38,58.25,58.31,32800.0,44.6641,44.7178,44.6182,44.6641,32800.0
2014-05-06 13:00:00,58.32,58.36,58.24,58.26,54300.0,44.6718,44.7024,44.6105,44.6258,54300.0
2014-05-06 13:30:00,58.24,58.27,58.19,58.22,48600.0,44.6105,44.6335,44.5722,44.5952,48600.0
2014-05-06 14:00:00,58.21,58.22,57.99,58.03,172700.0,44.5875,44.5952,44.419,44.4497,172700.0
2014-05-06 14:30:00,58.01,58.06,57.99,58.02,145600.0,44.4343,44.4726,44.419,44.442,145600.0
2014-05-06 15:00:00,58.03,58.18,57.99,58.18,125200.0,44.4497,44.5646,44.419,44.5646,125200.0
2014-05-06 15:30:00,58.18,58.23,58.13,58.14,140200.0,44.5646,44.6029,44.5263,44.5339,140200.0
2014-05-07 09:30:00,58.37,58.7,58.33,58.48,113500.0,44.7101,44.9629,44.6795,44.7944,113500.0
2014-05-07 10:00:00,58.48,58.49,58.04,58.13,77900.0,44.7944,44.802,44.4573,44.5263,77900.0
2014-05-07 10:30:00,58.15,58.3,58.04,58.04,72100.0,44.5416,44.6565,44.4573,44.4573,72100.0
2014-05-07 11:00:00,58.05,58.16,58.04,58.08,51500.0,44.465,44.5492,44.4573,44.488,51500.0
2014-05-07 11:30:00,58.07,58.38,58.04,58.19,142600.0,44.4803,44.7178,44.4573,44.5722,142600.0
2014-05-07 12:00:00,58.2,58.25,58.16,58.18,42100.0,44.5799,44.6182,44.5492,44.5646,42100.0
2014-05-07 12:30:00,58.2,58.22,58.02,58.07,34700.0,44.5799,44.5952,44.442,44.4803,34700.0
2014-05-07 13:00:00,58.06,58.15,58.02,58.11,41000.0,44.4726,44.5416,44.442,44.5109,41000.0
2014-05-07 13:30:00,58.14,58.15,58.01,58.01,40900.0,44.5339,44.5416,44.4343,44.4343,40900.0
2014-05-07 14:00:00,58.0,58.17,57.97,58.17,43500.0,44.4267,44.5569,44.4037,44.5569,43500.0
2014-05-07 14:30:00,58.18,58.23,58.11,58.13,60300.0,44.5646,44.6029,44.5109,44.5263,60300.0
2014-05-07 15:00:00,58.15,58.19,58.08,58.11,75900.0,44.5416,44.5722,44.488,44.5109,75900.0
2014-05-07 15:30:00,58.11,58.25,58.11,58.21,261300.0,44.5109,44.6182,44.5109,44.5875,261300.0
2014-05-08 09:30:00,58.1,58.51,58.07,58.28,223700.0,44.5033,44.8173,44.4803,44.6412,223700.0
2014-05-08 10:00:00,58.3,58.49,58.19,58.45,186200.0,44.6565,44.802,44.5722,44.7714,186200.0
2014-05-08 10:30:00,58.46,58.51,58.4,58.46,108000.0,44.779,44.8173,44.7331,44.779,108000.0
2014-05-08 11:00:00,58.46,58.49,58.4,58.43,67300.0,44.779,44.802,44.7331,44.7561,67300.0
2014-05-08 11:30:00,58.43,58.55,58.43,58.51,126400.0,44.7561,44.848,44.7561,44.8173,126400.0
2014-05-08 12:00:00,58.52,58.54,58.5,58.52,49000.0,44.825,44.8403,44.8097,44.825,49000.0
2014-05-08 12:30:00,58.52,58.54,58.43,58.44,74600.0,44.825,44.8403,44.7561,44.7637,74600.0
2014-05-08 13:00:00,58.44,58.5,58.42,58.45,59800.0,44.7637,44.8097,44.7484,44.7714,59800.0
2014-05-08 13:30:00,58.46,58.48,58.39,58.48,54900.0,44.779,44.7944,44.7254,44.7944,54900.0
2014-05-08 14:00:00,58.48,58.48,58.33,58.38,54400.0,44.7944,44.7944,44.6795,44.7178,54400.0
2014-05-08 14:30:00,58.37,58.44,58.31,58.39,113200.0,44.7101,44.7637,44.6641,44.7254,113200.0
2014-05-08 15:00:00,58.37,58.56,58.3,58.55,170200.0,44.7101,44.8556,44.6565,44.848,170200.0
2014-05-08 15:30:00,58.55,58.56,58.32,58.4,230700.0,44.848,44.8556,44.6718,44.7331,230700.0
2014-05-09 09:30:00,58.41,58.5,58.07,58.12,84200.0,44.7407,44.8097,44.4803,44.5186,84200.0
2014-05-09 10:00:00,58.11,58.38,58.04,58.27,78500.0,44.5109,44.7178,44.4573,44.6335,78500.0
2014-05-09 10:30:00,58.26,58.34,58.2,58.3,49300.0,44.6258,44.6871,44.5799,44.6565,49300.0
2014-05-09 11:00:00,58.29,58.31,58.14,58.21,46200.0,44.6488,44.6641,44.5339,44.5875,46200.0
2014-05-09 11:30:00,58.21,58.38,58.17,58.34,45500.0,44.5875,44.7178,44.5569,44.6871,45500.0
2014-05-09 12:00:00,58.34,58.4,58.29,58.34,36000.0,44.6871,44.7331,44.6488,44.6871,36000.0
2014-05-09 12:30:00,58.35,58.5,58.35,58.46,34800.0,44.6948,44.8097,44.6948,44.779,34800.0
2014-05-09 13:00:00,58.46,58.48,58.39,58.41,31600.0,44.779,44.7944,44.7254,44.7407,31600.0
2014-05-09 13:30:00,58.41,58.45,58.26,58.27,22600.0,44.7407,44.7714,44.6258,44.6335,22600.0
2014-05-09 14:00:00,58.27,58.33,58.14,58.16,21700.0,44.6335,44.6795,44.5339,44.5492,21700.0
2014-05-09 14:30:00,58.16,58.41,58.14,58.4,34100.0,44.5492,44.7407,44.5339,44.7331,34100.0
2014-05-09 15:00:00,58.39,58.42,58.25,58.29,60300.0,44.7254,44.7484,44.6182,44.6488,60300.0
2014-05-09 15:30:00,58.29,58.3,58.27,58.29,113000.0,44.6488,44.6565,44.6335,44.6488,113000.0
2014-05-12 09:30:00,58.71,58.99,58.45,58.96,73500.0,44.9705,45.185,44.7714,45.162,73500.0
2014-05-12 10:00:00,58.97,59.04,58.92,58.95,73200.0,45.1697,45.2233,45.1314,45.1544,73200.0
2014-05-12 10:30:00,58.95,59.02,58.92,58.97,50800.0,45.1544,45.208,45.1314,45.1697,50800.0
2014-05-12 11:00:00,58.99,59.08,58.98,59.04,57700.0,45.185,45.2539,45.1773,45.2233,57700.0
2014-05-12 11:30:00,59.04,59.09,58.88,58.88,55000.0,45.2233,45.2616,45.1007,45.1007,55000.0
2014-05-12 12:00:00,58.88,58.88,58.81,58.84,33300.0,45.1007,45.1007,45.0471,45.0701,33300.0
2014-05-12 12:30:00,58.86,58.86,58.8,58.84,59700.0,45.0854,45.0854,45.0395,45.0701,59700.0
2014-05-12 13:00:00,58.83,58.99,58.8,58.96,97700.0,45.0624,45.185,45.0395,45.162,97700.0
2014-05-12 13:30:00,58.96,59.02,58.96,58.98,48500.0,45.162,45.208,45.162,45.1773,48500.0
2014-05-12 14:00:00,58.99,59.01,58.96,58.98,56100.0,45.185,45.2003,45.162,45.1773,56100.0
2014-05-12 14:30:00,58.97,59.1,58.95,59.1,69400.0,45.1697,45.2693,45.1544,45.2693,69400.0
2014-05-12 15:00:00,59.1,59.12,58.99,59.06,82100.0,45.2693,45.2846,45.185,45.2386,82100.0
2014-05-12 15:30:00,59.05,59.06,58.97,59.01,200400.0,45.231,45.2386,45.1697,45.2003,200400.0
2014-05-13 09:30:00,59.01,59.49,58.91,59.1,176000.0,45.2003,45.568,45.1237,45.2693,176000.0
2014-05-13 10:00:00,59.1,59.19,58.81,58.91,365000.0,45.2693,45.3382,45.0471,45.1237,365000.0
2014-05-13 10:30:00,58.92,58.97,58.82,58.83,101700.0,45.1314,45.1697,45.0548,45.0624,101700.0
2014-05-13 11:00:00,58.83,59.07,58.8,59.05,108400.0,45.0624,45.2463,45.0395,45.231,108400.0
2014-05-13 11:30:00,59.06,59.08,58.95,59.0,63900.0,45.2386,45.2539,45.1544,45.1927,63900.0
2014-05-13 12:00:00,59.0,59.07,58.92,58.92,48600.0,45.1927,45.2463,45.1314,45.1314,48600.0
2014-05-13 12:30:00,58.92,59.16,58.92,59.03,54200.0,45.1314,45.3152,45.1314,45.2156,54200.0
2014-05-13 13:00:00,59.04,59.1,58.95,58.96,52700.0,45.2233,45.2693,45.1544,45.162,52700.0
2014-05-13 13:30:00,58.95,58.96,58.73,58.88,67500.0,45.1544,45.162,44.9858,45.1007,67500.0
2014-05-13 14:00:00,58.87,59.07,58.87,59.0,67200.0,45.0931,45.2463,45.0931,45.1927,67200.0
2014-05-13 14:30:00,59.0,59.02,58.9,58.93,97000.0,45.1927,45.208,45.1161,45.139,97000.0
2014-05-13 15:00:00,58.93,59.04,58.93,59.01,120900.0,45.139,45.2233,45.139,45.2003,120900.0
2014-05-13 15:30:00,59.01,59.07,58.96,59.05,252200.0,45.2003,45.2463,45.162,45.231,252200.0
2014-05-14 09:30:00,58.9,58.95,58.64,58.66,69700.0,45.1161,45.1544,44.9169,44.9322,69700.0
2014-05-14 10:00:00,58.66,58.74,58.49,58.66,58900.0,44.9322,44.9935,44.802,44.9322,58900.0
2014-05-14 10:30:00,58.65,58.85,58.55,58.77,72400.0,44.9246,45.0778,44.848,45.0165,72400.0
2014-05-14 11:00:00,58.77,58.83,58.68,58.8,73800.0,45.0165,45.0624,44.9475,45.0395,73800.0
2014-05-14 11:30:00,58.81,58.91,58.72,58.73,46200.0,45.0471,45.1237,44.9782,44.9858,46200.0
2014-05-14 12:00:00,58.74,58.8,58.71,58.78,29700.0,44.9935,45.0395,44.9705,45.0241,29700.0
2014-05-14 12:30:00,58.78,58.9,58.73,58.86,42800.0,45.0241,45.1161,44.9858,45.0854,42800.0
2014-05-14 13:00:00,58.87,58.95,58.82,58.83,37000.0,45.0931,45.1544,45.0548,45.0624,37000.0
2014-05-14 13:30:00,58.81,58.87,58.78,58.81,35100.0,45.0471,45.0931,45.0241,45.0471,35100.0
2014-05-14 14:00:00,58.82,58.82,58.72,58.74,38800.0,45.0548,45.0548,44.9782,44.9935,38800.0
2014-05-14 14:30:00,58.74,58.77,58.62,58.64,73000.0,44.9935,45.0165,44.9016,44.9169,73000.0
2014-05-14 15:00:00,58.63,58.65,58.57,58.62,57100.0,44.9092,44.9246,44.8633,44.9016,57100.0
2014-05-14 15:30:00,58.63,58.76,58.55,58.75,209400.0,44.9092,45.0088,44.848,45.0012,209400.0
2014-05-15 09:30:00,58.58,58.68,58.39,58.6,79700.0,44.871,44.9475,44.7254,44.8863,79700.0
2014-05-15 10:00:00,58.63,58.63,58.22,58.36,68600.0,44.9092,44.9092,44.5952,44.7024,68600.0
2014-05-15 10:30:00,58.36,58.47,58.29,58.41,38000.0,44.7024,44.7867,44.6488,44.7407,38000.0
2014-05-15 11:00:00,58.4,58.44,58.26,58.28,45600.0,44.7331,44.7637,44.6258,44.6412,45600.0
2014-05-15 11:30:00,58.29,58.42,58.25,58.34,33800.0,44.6488,44.7484,44.6182,44.6871,33800.0
2014-05-15 12:00:00,58.34,58.43,58.32,58.39,20500.0,44.6871,44.7561,44.6718,44.7254,20500.0
2014-05-15 12:30:00,58.41,58.57,58.4,58.53,32500.0,44.7407,44.8633,44.7331,44.8327,32500.0
2014-05-15 13:00:00,58.54,58.62,58.51,58.51,30600.0,44.8403,44.9016,44.8173,44.8173,30600.0
2014-05-15 13:30:00,58.53,58.62,58.45,58.61,22800.0,44.8327,44.9016,44.7714,44.8939,22800.0
2014-05-15 14:00:00,58.62,58.8,58.62,58.8,81900.0,44.9016,45.0395,44.9016,45.0395,81900.0
2014-05-15 14:30:00,58.8,58.9,58.72,58.86,53000.0,45.0395,45.1161,44.9782,45.0854,53000.0
2014-05-15 15:00:00,58.86,58.91,58.68,58.71,62000.0,45.0854,45.1237,44.9475,44.9705,62000.0
2014-05-15 15:30:00,58.69,58.87,58.69,58.84,176400.0,44.9552,45.0931,44.9552,45.0701,176400.0
2014-05-16 09:30:00,58.86,58.97,58.64,58.79,137900.0,45.0854,45.1697,44.9169,45.0318,137900.0
2014-05-16 10:00:00,58.79,58.79,58.5,58.5,53000.0,45.0318,45.0318,44.8097,44.8097,53000.0
2014-05-16 10:30:00,58.5,58.7,58.46,58.64,52900.0,44.8097,44.9629,44.779,44.9169,52900.0
2014-05-16 11:00:00,58.64,58.78,58.61,58.7,37000.0,44.9169,45.0241,44.8939,44.9629,37000.0
2014-05-16 11:30:00,58.7,58.7,58.55,58.66,35700.0,44.9629,44.9629,44.848,44.9322,35700.0
2014-05-16 12:00:00,58.66,58.74,58.61,58.61,23300.0,44.9322,44.9935,44.8939,44.8939,23300.0
2014-05-16 12:30:00,58.6,58.62,58.43,58.44,28300.0,44.8863,44.9016,44.7561,44.7637,28300.0
2014-05-16 13:00:00,58.45,58.6,58.42,58.58,18000.0,44.7714,44.8863,44.7484,44.871,18000.0
2014-05-16 13:30:00,58.59,58.65,58.58,58.64,12900.0,44.8786,44.9246,44.871,44.9169,12900.0
2014-05-16 14:00:00,58.65,58.66,58.56,58.56,36900.0,44.9246,44.9322,44.8556,44.8556,36900.0
2014-05-16 14:30:00,58.57,58.66,58.55,58.65,64200.0,44.8633,44.9322,44.848,44.9246,64200.0
2014-05-16 15:00:00,58.65,58.82,58.65,58.78,52300.0,44.9246,45.0548,44.9246,45.0241,52300.0
2014-05-16 15:30:00,58.78,58.9,58.77,58.87,190800.0,45.0241,45.1161,45.0165,45.0931,190800.0
2014-05-19 09:30:00,58.52,59.05,58.52,58.97,73100.0,44.825,45.231,44.825,45.1697,73100.0
2014-05-19 10:00:00,58.98,59.19,58.96,59.1,57600.0,45.1773,45.3382,45.162,45.2693,57600.0
2014-05-19 10:30:00,59.11,59.14,59.05,59.12,46200.0,45.2769,45.2999,45.231,45.2846,46200.0
2014-05-19 11:00:00,59.14,59.42,59.14,59.34,42500.0,45.2999,45.5144,45.2999,45.4531,42500.0
2014-05-19 11:30:00,59.35,59.48,59.35,59.45,46200.0,45.4608,45.5603,45.4608,45.5374,46200.0
2014-05-19 12:00:00,59.45,59.54,59.26,59.28,45700.0,45.5374,45.6063,45.3918,45.4071,45700.0
2014-05-19 12:30:00,59.29,59.33,59.27,59.3,24700.0,45.4148,45.4454,45.3995,45.4225,24700.0
2014-05-19 13:00:00,59.29,59.31,59.2,59.21,27200.0,45.4148,45.4301,45.3459,45.3535,27200.0
2014-05-19 13:30:00,59.23,59.25,59.17,59.25,17800.0,45.3688,45.3842,45.3229,45.3842,17800.0
2014-05-19 14:00:00,59.26,59.32,59.24,59.31,44300.0,45.3918,45.4378,45.3765,45.4301,44300.0
2014-05-19 14:30:00,59.32,59.55,59.31,59.54,88800.0,45.4378,45.6139,45.4301,45.6063,88800.0
2014-05-19 15:00:00,59.54,59.55,59.5,59.54,113400.0,45.6063,45.6139,45.5756,45.6063,113400.0
2014-05-19 15:30:00,59.55,59.58,59.49,59.53,179500.0,45.6139,45.6369,45.568,45.5986,179500.0
2014-05-20 09:30:00,59.35,59.35,58.99,59.09,63800.0,45.4608,45.4608,45.185,45.2616,63800.0
2014-05-20 10:00:00,59.09,59.15,58.92,58.99,58300.0,45.2616,45.3076,45.1314,45.185,58300.0
2014-05-20 10:30:00,58.96,59.18,58.93,59.12,30600.0,45.162,45.3305,45.139,45.2846,30600.0
2014-05-20 11:00:00,59.15,59.18,59.12,59.12,29400.0,45.3076,45.3305,45.2846,45.2846,29400.0
2014-05-20 11:30:00,59.12,59.27,59.11,59.22,35900.0,45.2846,45.3995,45.2769,45.3612,35900.0
2014-05-20 12:00:00,59.2,59.2,59.01,59.02,29000.0,45.3459,45.3459,45.2003,45.208,29000.0
2014-05-20 12:30:00,59.02,59.05,58.89,58.92,50900.0,45.208,45.231,45.1084,45.1314,50900.0
2014-05-20 13:00:00,58.91,58.91,58.82,58.88,27300.0,45.1237,45.1237,45.0548,45.1007,27300.0
2014-05-20 13:30:00,58.88,58.93,58.86,58.89,28300.0,45.1007,45.139,45.0854,45.1084,28300.0
2014-05-20 14:00:00,58.9,58.97,58.9,58.93,34500.0,45.1161,45.1697,45.1161,45.139,34500.0
2014-05-20 14:30:00,58.93,58.98,58.91,58.92,57800.0,45.139,45.1773,45.1237,45.1314,57800.0
2014-05-20 15:00:00,58.92,59.11,58.91,59.06,59100.0,45.1314,45.2769,45.1237,45.2386,59100.0
2014-05-20 15:30:00,59.05,59.21,59.03,59.11,133400.0,45.231,45.3535,45.2156,45.2769,133400.0
2014-05-21 09:30:00,59.11,59.3,59.08,59.15,45100.0,45.2769,45.4225,45.2539,45.3076,45100.0
2014-05-21 10:00:00,59.15,59.18,59.09,59.14,54200.0,45.3076,45.3305,45.2616,45.2999,54200.0
2014-05-21 10:30:00,59.15,59.33,59.12,59.23,53800.0,45.3076,45.4454,45.2846,45.3688,53800.0
2014-05-21 11:00:00,59.22,59.37,59.22,59.3,41500.0,45.3612,45.4761,45.3612,45.4225,41500.0
2014-05-21 11:30:00,59.3,59.34,59.18,59.19,93700.0,45.4225,45.4531,45.3305,45.3382,93700.0
2014-05-21 12:00:00,59.19,59.19,59.06,59.14,31200.0,45.3382,45.3382,45.2386,45.2999,31200.0
2014-05-21 12:30:00,59.14,59.24,59.14,59.23,29000.0,45.2999,45.3765,45.2999,45.3688,29000.0
2014-05-21 13:00:00,59.23,59.27,59.22,59.26,33300.0,45.3688,45.3995,45.3612,45.3918,33300.0
2014-05-21 13:30:00,59.26,59.27,59.2,59.25,34000.0,45.3918,45.3995,45.3459,45.3842,34000.0
2014-05-21 14:00:00,59.24,59.3,59.13,59.2,53700.0,45.3765,45.4225,45.2922,45.3459,53700.0
2014-05-21 14:30:00,59.2,59.35,59.2,59.31,45700.0,45.3459,45.4608,45.3459,45.4301,45700.0
2014-05-21 15:00:00,59.32,59.41,59.3,59.36,52100.0,45.4378,45.5067,45.4225,45.4684,52100.0
2014-05-21 15:30:00,59.36,59.36,59.22,59.31,135100.0,45.4684,45.4684,45.3612,45.4301,135100.0
2014-05-22 09:30:00,59.32,59.69,59.08,59.5,129100.0,45.4378,45.7212,45.2539,45.5756,129100.0
2014-05-22 10:00:00,59.5,59.51,59.4,59.41,52300.0,45.5756,45.5833,45.4991,45.5067,52300.0
2014-05-22 10:30:00,59.41,59.57,59.41,59.54,58000.0,45.5067,45.6293,45.5067,45.6063,58000.0
2014-05-22 11:00:00,59.53,59.58,59.44,59.53,84000.0,45.5986,45.6369,45.5297,45.5986,84000.0
2014-05-22 11:30:00,59.54,59.55,59.48,59.51,38200.0,45.6063,45.6139,45.5603,45.5833,38200.0
2014-05-22 12:00:00,59.51,59.54,59.47,59.51,21300.0,45.5833,45.6063,45.5527,45.5833,21300.0
2014-05-22 12:30:00,59.52,59.54,59.47,59.49,21700.0,45.591,45.6063,45.5527,45.568,21700.0
2014-05-22 13:00:00,59.49,59.55,59.49,59.51,23900.0,45.568,45.6139,45.568,45.5833,23900.0
2014-05-22 13:30:00,59.51,59.62,59.51,59.59,56800.0,45.5833,45.6676,45.5833,45.6446,56800.0
2014-05-22 14:00:00,59.6,59.72,59.55,59.7,47400.0,45.6522,45.7442,45.6139,45.7288,47400.0
2014-05-22 14:30:00,59.7,59.71,59.5,59.56,43600.0,45.7288,45.7365,45.5756,45.6216,43600.0
2014-05-22 15:00:00,59.56,59.6,59.51,59.53,53200.0,45.6216,45.6522,45.5833,45.5986,53200.0
2014-05-22 15:30:00,59.53,59.63,59.49,59.55,137300.0,45.5986,45.6752,45.568,45.6139,137300.0
2014-05-23 09:30:00,59.57,59.62,59.18,59.41,71600.0,45.6293,45.6676,45.3305,45.5067,71600.0
2014-05-23 10:00:00,59.41,59.6,59.41,59.57,17400.0,45.5067,45.6522,45.5067,45.6293,17400.0
2014-05-23 10:30:00,59.57,59.6,59.54,59.59,14300.0,45.6293,45.6522,45.6063,45.6446,14300.0
2014-05-23 11:00:00,59.59,59.6,59.48,59.49,28000.0,45.6446,45.6522,45.5603,45.568,28000.0
2014-05-23 11:30:00,59.5,59.63,59.5,59.61,26800.0,45.5756,45.6752,45.5756,45.6599,26800.0
2014-05-23 12:00:00,59.61,59.63,59.54,59.58,10600.0,45.6599,45.6752,45.6063,45.6369,10600.0
2014-05-23 12:30:00,59.58,59.66,59.58,59.64,30200.0,45.6369,45.6982,45.6369,45.6829,30200.0
2014-05-23 13:00:00,59.63,59.64,59.55,59.59,12600.0,45.6752,45.6829,45.6139,45.6446,12600.0
2014-05-23 13:30:00,59.59,59.62,59.57,59.6,22400.0,45.6446,45.6676,45.6293,45.6522,22400.0
2014-05-23 14:00:00,59.6,59.71,59.6,59.66,42100.0,45.6522,45.7365,45.6522,45.6982,42100.0
2014-05-23 14:30:00,59.68,59.7,59.65,59.65,41500.0,45.7135,45.7288,45.6905,45.6905,41500.0
2014-05-23 15:00:00,59.66,59.7,59.65,59.7,24400.0,45.6982,45.7288,45.6905,45.7288,24400.0
2014-05-23 15:30:00,59.69,59.7,59.61,59.63,100900.0,45.7212,45.7288,45.6599,45.6752,100900.0
2014-05-27 09:30:00,59.88,59.95,59.61,59.65,43600.0,45.8667,45.9203,45.6599,45.6905,43600.0
2014-05-27 10:00:00,59.63,59.73,59.42,59.46,60900.0,45.6752,45.7518,45.5144,45.545,60900.0
2014-05-27 10:30:00,59.47,59.59,59.35,59.5,77700.0,45.5527,45.6446,45.4608,45.5756,77700.0
2014-05-27 11:00:00,59.51,59.52,59.41,59.43,43400.0,45.5833,45.591,45.5067,45.522,43400.0
2014-05-27 11:30:00,59.43,59.44,59.36,59.4,61400.0,45.522,45.5297,45.4684,45.4991,61400.0
2014-05-27 12:00:00,59.4,59.41,59.34,59.35,34300.0,45.4991,45.5067,45.4531,45.4608,34300.0
2014-05-27 12:30:00,59.36,59.4,59.32,59.37,26200.0,45.4684,45.4991,45.4378,45.4761,26200.0
2014-05-27 13:00:00,59.37,59.38,59.25,59.25,54100.0,45.4761,45.4837,45.3842,45.3842,54100.0
2014-05-27 13:30:00,59.25,59.26,59.12,59.14,80000.0,45.3842,45.3918,45.2846,45.2999,80000.0
2014-05-27 14:00:00,59.14,59.14,58.99,59.01,141300.0,45.2999,45.2999,45.185,45.2003,141300.0
2014-05-27 14:30:00,59.01,59.25,58.97,59.25,72800.0,45.2003,45.3842,45.1697,45.3842,72800.0
2014-05-27 15:00:00,59.25,59.25,59.12,59.12,94500.0,45.3842,45.3842,45.2846,45.2846,94500.0
2014-05-27 15:30:00,59.12,59.27,59.09,59.26,255400.0,45.2846,45.3995,45.2616,45.3918,255400.0
2014-05-28 09:30:00,59.38,59.52,59.13,59.4,248000.0,45.4837,45.591,45.2922,45.4991,248000.0
2014-05-28 10:00:00,59.37,59.68,59.25,59.58,123700.0,45.4761,45.7135,45.3842,45.6369,123700.0
2014-05-28 10:30:00,59.57,59.82,59.52,59.77,62600.0,45.6293,45.8208,45.591,45.7825,62600.0
2014-05-28 11:00:00,59.77,59.92,59.76,59.83,157200.0,45.7825,45.8974,45.7748,45.8284,157200.0
2014-05-28 11:30:00,59.82,59.98,59.76,59.93,135300.0,45.8208,45.9433,45.7748,45.905,135300.0
2014-05-28 12:00:00,59.93,59.95,59.7,59.7,38000.0,45.905,45.9203,45.7288,45.7288,38000.0
2014-05-28 12:30:00,59.7,59.82,59.65,59.69,32700.0,45.7288,45.8208,45.6905,45.7212,32700.0
2014-05-28 13:00:00,59.7,59.76,59.66,59.69,47500.0,45.7288,45.7748,45.6982,45.7212,47500.0
2014-05-28 13:30:00,59.69,59.71,59.62,59.66,30500.0,45.7212,45.7365,45.6676,45.6982,30500.0
2014-05-28 14:00:00,59.65,59.82,59.63,59.82,59600.0,45.6905,45.8208,45.6752,45.8208,59600.0
2014-05-28 14:30:00,59.83,59.89,59.78,59.89,70000.0,45.8284,45.8744,45.7901,45.8744,70000.0
2014-05-28 15:00:00,59.9,59.95,59.82,59.87,108700.0,45.882,45.9203,45.8208,45.8591,108700.0
2014-05-28 15:30:00,59.87,59.88,59.69,59.71,123400.0,45.8591,45.8667,45.7212,45.7365,123400.0
2014-05-29 09:30:00,59.78,59.9,59.67,59.84,112200.0,45.7901,45.882,45.7059,45.8361,112200.0
2014-05-29 10:00:00,59.85,59.85,59.52,59.63,70100.0,45.8437,45.8437,45.591,45.6752,70100.0
2014-05-29 10:30:00,59.62,59.86,59.59,59.85,33200.0,45.6676,45.8514,45.6446,45.8437,33200.0
2014-05-29 11:00:00,59.86,59.9,59.77,59.89,31800.0,45.8514,45.882,45.7825,45.8744,31800.0
2014-05-29 11:30:00,59.88,59.91,59.75,59.75,31300.0,45.8667,45.8897,45.7671,45.7671,31300.0
2014-05-29 12:00:00,59.75,59.89,59.74,59.79,29500.0,45.7671,45.8744,45.7595,45.7978,29500.0
2014-05-29 12:30:00,59.79,59.81,59.72,59.74,28000.0,45.7978,45.8131,45.7442,45.7595,28000.0
2014-05-29 13:00:00,59.74,59.75,59.68,59.7,27500.0,45.7595,45.7671,45.7135,45.7288,27500.0
2014-05-29 13:30:00,59.71,59.79,59.67,59.74,28800.0,45.7365,45.7978,45.7059,45.7595,28800.0
2014-05-29 14:00:00,59.74,59.9,59.73,59.9,39100.0,45.7595,45.882,45.7518,45.882,39100.0
2014-05-29 14:30:00,59.91,59.95,59.88,59.89,65600.0,45.8897,45.9203,45.8667,45.8744,65600.0
2014-05-29 15:00:00,59.89,59.91,59.85,59.89,67400.0,45.8744,45.8897,45.8437,45.8744,67400.0
2014-05-29 15:30:00,59.9,59.97,59.89,59.94,196300.0,45.882,45.9357,45.8744,45.9127,196300.0
2014-05-30 09:30:00,59.96,59.96,59.73,59.77,81800.0,45.928,45.928,45.7518,45.7825,81800.0
2014-05-30 10:00:00,59.77,59.82,59.66,59.71,56100.0,45.7825,45.8208,45.6982,45.7365,56100.0
2014-05-30 10:30:00,59.74,59.75,59.63,59.68,27500.0,45.7595,45.7671,45.6752,45.7135,27500.0
2014-05-30 11:00:00,59.68,59.73,59.62,59.68,26100.0,45.7135,45.7518,45.6676,45.7135,26100.0
2014-05-30 11:30:00,59.69,59.71,59.65,59.71,25700.0,45.7212,45.7365,45.6905,45.7365,25700.0
2014-05-30 12:00:00,59.7,59.73,59.62,59.66,52100.0,45.7288,45.7518,45.6676,45.6982,52100.0
2014-05-30 12:30:00,59.66,59.67,59.54,59.56,25600.0,45.6982,45.7059,45.6063,45.6216,25600.0
2014-05-30 13:00:00,59.57,59.67,59.57,59.58,34200.0,45.6293,45.7059,45.6293,45.6369,34200.0
2014-05-30 13:30:00,59.57,59.57,59.5,59.56,77900.0,45.6293,45.6293,45.5756,45.6216,77900.0
2014-05-30 14:00:00,59.56,59.62,59.51,59.52,27100.0,45.6216,45.6676,45.5833,45.591,27100.0
2014-05-30 14:30:00,59.52,59.65,59.5,59.62,39500.0,45.591,45.6905,45.5756,45.6676,39500.0
2014-05-30 15:00:00,59.62,59.83,59.6,59.79,122900.0,45.6676,45.8284,45.6522,45.7978,122900.0
2014-05-30 15:30:00,59.79,59.92,59.75,59.86,421300.0,45.7978,45.8974,45.7671,45.8514,421300.0
2014-06-02 09:30:00,59.9,60.06,59.64,59.67,109300.0,45.882,46.0046,45.6829,45.7059,109300.0
2014-06-02 10:00:00,59.66,59.72,59.4,59.5,88200.0,45.6982,45.7442,45.4991,45.5756,88200.0
2014-06-02 10:30:00,59.52,59.59,59.4,59.5,48600.0,45.591,45.6446,45.4991,45.5756,48600.0
2014-06-02 11:00:00,59.5,59.63,59.45,59.6,68600.0,45.5756,45.6752,45.5374,45.6522,68600.0
2014-06-02 11:30:00,59.59,59.71,59.57,59.66,64300.0,45.6446,45.7365,45.6293,45.6982,64300.0
2014-06-02 12:00:00,59.67,59.71,59.65,59.66,22800.0,45.7059,45.7365,45.6905,45.6982,22800.0
2014-06-02 12:30:00,59.67,59.71,59.64,59.68,22300.0,45.7059,45.7365,45.6829,45.7135,22300.0
2014-06-02 13:00:00,59.68,59.71,59.62,59.67,97200.0,45.7135,45.7365,45.6676,45.7059,97200.0
2014-06-02 13:30:00,59.67,59.8,59.65,59.79,45800.0,45.7059,45.8054,45.6905,45.7978,45800.0
2014-06-02 14:00:00,59.79,59.79,59.73,59.74,43500.0,45.7978,45.7978,45.7518,45.7595,43500.0
2014-06-02 14:30:00,59.74,59.77,59.73,59.76,51100.0,45.7595,45.7825,45.7518,45.7748,51100.0
2014-06-02 15:00:00,59.76,59.79,59.68,59.7,60900.0,45.7748,45.7978,45.7135,45.7288,60900.0
2014-06-02 15:30:00,59.7,59.81,59.65,59.77,372500.0,45.7288,45.8131,45.6905,45.7825,372500.0
2014-06-03 09:30:00,59.66,59.8,59.57,59.76,75300.0,45.6982,45.8054,45.6293,45.7748,75300.0
2014-06-03 10:00:00,59.75,59.86,59.73,59.75,76900.0,45.7671,45.8514,45.7518,45.7671,76900.0
2014-06-03 10:30:00,59.76,59.8,59.64,59.69,55700.0,45.7748,45.8054,45.6829,45.7212,55700.0
2014-06-03 11:00:00,59.7,59.76,59.6,59.64,49600.0,45.7288,45.7748,45.6522,45.6829,49600.0
2014-06-03 11:30:00,59.63,59.73,59.63,59.7,69200.0,45.6752,45.7518,45.6752,45.7288,69200.0
2014-06-03 12:00:00,59.71,59.78,59.69,59.75,33800.0,45.7365,45.7901,45.7212,45.7671,33800.0
2014-06-03 12:30:00,59.75,59.77,59.66,59.69,30600.0,45.7671,45.7825,45.6982,45.7212,30600.0
2014-06-03 13:00:00,59.69,59.71,59.65,59.7,47200.0,45.7212,45.7365,45.6905,45.7288,47200.0
2014-06-03 13:30:00,59.7,59.71,59.67,59.7,29600.0,45.7288,45.7365,45.7059,45.7288,29600.0
2014-06-03 14:00:00,59.7,59.71,59.64,59.67,70300.0,45.7288,45.7365,45.6829,45.7059,70300.0
2014-06-03 14:30:00,59.67,59.69,59.66,59.69,56600.0,45.7059,45.7212,45.6982,45.7212,56600.0
2014-06-03 15:00:00,59.69,59.71,59.67,59.7,76200.0,45.7212,45.7365,45.7059,45.7288,76200.0
2014-06-03 15:30:00,59.7,59.73,59.68,59.72,257700.0,45.7288,45.7518,45.7135,45.7442,257700.0
2014-06-04 09:30:00,59.23,59.41,59.09,59.33,86800.0,45.6363,45.7749,45.5284,45.7133,86800.0
2014-06-04 10:00:00,59.34,59.36,59.27,59.3,46500.0,45.721,45.7364,45.6671,45.6902,46500.0
2014-06-04 10:30:00,59.31,59.35,59.28,59.3,40300.0,45.6979,45.7287,45.6748,45.6902,40300.0
2014-06-04 11:00:00,59.32,59.4,59.29,59.37,46700.0,45.7056,45.7672,45.6825,45.7441,46700.0
2014-06-04 11:30:00,59.37,59.39,59.35,59.37,54600.0,45.7441,45.7595,45.7287,45.7441,54600.0
2014-06-04 12:00:00,59.38,59.39,59.37,59.38,53200.0,45.7518,45.7595,45.7441,45.7518,53200.0
2014-06-04 12:30:00,59.39,59.39,59.32,59.37,53900.0,45.7595,45.7595,45.7056,45.7441,53900.0
2014-06-04 13:00:00,59.38,59.4,59.36,59.36,52100.0,45.7518,45.7672,45.7364,45.7364,52100.0
2014-06-04 13:30:00,59.36,59.4,59.35,59.39,60300.0,45.7364,45.7672,45.7287,45.7595,60300.0
2014-06-04 14:00:00,59.39,59.4,59.34,59.37,38200.0,45.7595,45.7672,45.721,45.7441,38200.0
2014-06-04 14:30:00,59.38,59.38,59.3,59.32,68000.0,45.7518,45.7518,45.6902,45.7056,68000.0
2014-06-04 15:00:00,59.32,59.45,59.32,59.43,101800.0,45.7056,45.8058,45.7056,45.7903,101800.0
2014-06-04 15:30:00,59.43,59.43,59.34,59.4,145600.0,45.7903,45.7903,45.721,45.7672,145600.0
2014-06-05 09:30:00,59.6,60.05,59.47,59.8,177900.0,45.9213,46.2681,45.8212,46.0754,177900.0
2014-06-05 10:00:00,59.81,59.99,59.79,59.98,153100.0,46.0831,46.2218,46.0677,46.2141,153100.0
2014-06-05 10:30:00,59.99,60.11,59.98,60.02,136300.0,46.2218,46.3143,46.2141,46.2449,136300.0
2014-06-05 11:00:00,60.01,60.11,60.0,60.1,114100.0,46.2372,46.3143,46.2295,46.3066,114100.0
2014-06-05 11:30:00,60.11,60.32,60.1,60.23,135300.0,46.3143,46.4761,46.3066,46.4067,135300.0
2014-06-05 12:00:00,60.23,60.29,60.16,60.27,99600.0,46.4067,46.453,46.3528,46.4376,99600.0
2014-06-05 12:30:00,60.26,60.32,60.22,60.25,85300.0,46.4299,46.4761,46.399,46.4222,85300.0
2014-06-05 13:00:00,60.25,60.35,60.25,60.34,115300.0,46.4222,46.4992,46.4222,46.4915,115300.0
2014-06-05 13:30:00,60.34,60.36,60.27,60.36,119900.0,46.4915,46.5069,46.4376,46.5069,119900.0
2014-06-05 14:00:00,60.37,60.41,60.32,60.34,81400.0,46.5146,46.5454,46.4761,46.4915,81400.0
2014-06-05 14:30:00,60.34,60.41,60.34,60.37,121000.0,46.4915,46.5454,46.4915,46.5146,121000.0
2014-06-05 15:00:00,60.37,60.44,60.3,60.42,189400.0,46.5146,46.5685,46.4607,46.5531,189400.0
2014-06-05 15:30:00,60.41,60.47,60.37,60.45,263000.0,46.5454,46.5917,46.5146,46.5763,263000.0
2014-06-06 09:30:00,60.39,60.91,60.33,60.75,265100.0,46.53,46.9307,46.4838,46.8074,265100.0
2014-06-06 10:00:00,60.75,60.76,60.61,60.71,119100.0,46.8074,46.8151,46.6995,46.7766,119100.0
2014-06-06 10:30:00,60.7,60.81,60.69,60.79,68700.0,46.7689,46.8536,46.7612,46.8382,68700.0
2014-06-06 11:00:00,60.79,60.83,60.78,60.8,51800.0,46.8382,46.869,46.8305,46.8459,51800.0
2014-06-06 11:30:00,60.81,60.9,60.79,60.89,143200.0,46.8536,46.923,46.8382,46.9153,143200.0
2014-06-06 12:00:00,60.89,60.92,60.87,60.91,50600.0,46.9153,46.9384,46.8999,46.9307,50600.0
2014-06-06 12:30:00,60.91,61.05,60.9,61.01,97700.0,46.9307,47.0385,46.923,47.0077,97700.0
2014-06-06 13:00:00,61.03,61.07,60.99,61.02,125600.0,47.0231,47.054,46.9923,47.0154,125600.0
2014-06-06 13:30:00,61.02,61.03,60.97,61.0,56200.0,47.0154,47.0231,46.9769,47.0,56200.0
2014-06-06 14:00:00,61.01,61.05,60.98,61.01,58200.0,47.0077,47.0385,46.9846,47.0077,58200.0
2014-06-06 14:30:00,61.01,61.05,61.0,61.01,84100.0,47.0077,47.0385,47.0,47.0077,84100.0
2014-06-06 15:00:00,61.02,61.18,61.0,61.15,190200.0,47.0154,47.1387,47.0,47.1156,190200.0
2014-06-06 15:30:00,61.15,61.21,61.06,61.17,272000.0,47.1156,47.1618,47.0463,47.131,272000.0
2014-06-09 09:30:00,61.04,61.37,60.85,61.03,146700.0,47.0308,47.2851,46.8844,47.0231,146700.0
2014-06-09 10:00:00,61.04,61.11,60.93,61.11,60700.0,47.0308,47.0848,46.9461,47.0848,60700.0
2014-06-09 10:30:00,61.1,61.15,61.02,61.04,45400.0,47.0771,47.1156,47.0154,47.0308,45400.0
2014-06-09 11:00:00,61.04,61.17,61.0,61.06,53600.0,47.0308,47.131,47.0,47.0463,53600.0
2014-06-09 11:30:00,61.06,61.14,61.01,61.09,39200.0,47.0463,47.1079,47.0077,47.0694,39200.0
2014-06-09 12:00:00,61.09,61.17,61.07,61.12,123000.0,47.0694,47.131,47.054,47.0925,123000.0
2014-06-09 12:30:00,61.11,61.13,60.95,60.98,162700.0,47.0848,47.1002,46.9615,46.9846,162700.0
2014-06-09 13:00:00,60.98,61.0,60.92,60.93,138100.0,46.9846,47.0,46.9384,46.9461,138100.0
2014-06-09 13:30:00,60.91,60.92,60.84,60.9,41400.0,46.9307,46.9384,46.8767,46.923,41400.0
2014-06-09 14:00:00,60.89,60.94,60.8,60.84,52700.0,46.9153,46.9538,46.8459,46.8767,52700.0
2014-06-09 14:30:00,60.84,60.91,60.79,60.85,66100.0,46.8767,46.9307,46.8382,46.8844,66100.0
2014-06-09 15:00:00,60.84,60.9,60.84,60.87,78600.0,46.8767,46.923,46.8767,46.8999,78600.0
2014-06-09 15:30:00,60.86,60.92,60.8,60.91,163500.0,46.8922,46.9384,46.8459,46.9307,163500.0
2014-06-10 09:30:00,60.91,61.13,60.72,61.08,99400.0,46.9307,47.1002,46.7843,47.0617,99400.0
2014-06-10 10:00:00,61.04,61.15,61.0,61.14,59900.0,47.0308,47.1156,47.0,47.1079,59900.0
2014-06-10 10:30:00,61.14,61.29,61.12,61.23,69100.0,47.1079,47.2235,47.0925,47.1772,69100.0
2014-06-10 11:00:00,61.24,61.29,61.19,61.26,42600.0,47.1849,47.2235,47.1464,47.2003,42600.0
2014-06-10 11:30:00,61.26,61.52,61.24,61.52,96800.0,47.2003,47.4007,47.1849,47.4007,96800.0
2014-06-10 12:00:00,61.51,61.55,61.5,61.5,71000.0,47.393,47.4238,47.3853,47.3853,71000.0
2014-06-10 12:30:00,61.5,61.53,61.45,61.52,53100.0,47.3853,47.4084,47.3467,47.4007,53100.0
2014-06-10 13:00:00,61.51,61.53,61.4,61.4,66000.0,47.393,47.4084,47.3082,47.3082,66000.0
2014-06-10 13:30:00,61.41,61.42,61.34,61.42,68900.0,47.3159,47.3236,47.262,47.3236,68900.0
2014-06-10 14:00:00,61.42,61.52,61.42,61.52,101800.0,47.3236,47.4007,47.3236,47.4007,101800.0
2014-06-10 14:30:00,61.52,61.57,61.45,61.57,88100.0,47.4007,47.4392,47.3467,47.4392,88100.0
2014-06-10 15:00:00,61.57,61.67,61.5,61.64,98500.0,47.4392,47.5163,47.3853,47.4931,98500.0
2014-06-10 15:30:00,61.64,61.75,61.57,61.72,305000.0,47.4931,47.5779,47.4392,47.5548,305000.0
2014-06-11 09:30:00,61.57,61.91,61.27,61.78,120100.0,47.4392,47.7012,47.2081,47.601,120100.0
2014-06-11 10:00:00,61.76,62.05,61.71,62.01,172700.0,47.5856,47.809,47.5471,47.7782,172700.0
2014-06-11 10:30:00,62.0,62.04,61.93,62.01,112100.0,47.7705,47.8013,47.7166,47.7782,112100.0
2014-06-11 11:00:00,61.99,62.03,61.85,61.88,220200.0,47.7628,47.7936,47.6549,47.6781,220200.0
2014-06-11 11:30:00,61.88,61.91,61.69,61.87,191300.0,47.6781,47.7012,47.5317,47.6703,191300.0
2014-06-11 12:00:00,61.87,61.93,61.84,61.93,131600.0,47.6703,47.7166,47.6472,47.7166,131600.0
2014-06-11 12:30:00,61.93,62.09,61.92,62.06,107900.0,47.7166,47.8399,47.7089,47.8167,107900.0
2014-06-11 13:00:00,62.06,62.07,62.0,62.06,76500.0,47.8167,47.8244,47.7705,47.8167,76500.0
2014-06-11 13:30:00,62.05,62.05,61.97,61.99,132100.0,47.809,47.809,47.7474,47.7628,132100.0
2014-06-11 14:00:00,61.99,62.05,61.88,61.95,133300.0,47.7628,47.809,47.6781,47.732,133300.0
2014-06-11 14:30:00,61.95,61.99,61.83,61.83,81500.0,47.732,47.7628,47.6395,47.6395,81500.0
2014-06-11 15:00:00,61.84,61.92,61.81,61.89,103000.0,47.6472,47.7089,47.6241,47.6858,103000.0
2014-06-11 15:30:00,61.89,62.02,61.87,61.92,287900.0,47.6858,47.7859,47.6703,47.7089,287900.0
2014-06-12 09:30:00,61.58,61.82,61.48,61.73,145600.0,47.4469,47.6318,47.3699,47.5625,145600.0
2014-06-12 10:00:00,61.72,61.75,61.59,61.6,182900.0,47.5548,47.5779,47.4546,47.4623,182900.0
2014-06-12 10:30:00,61.61,61.78,61.5,61.78,154800.0,47.47,47.601,47.3853,47.601,154800.0
2014-06-12 11:00:00,61.79,61.93,61.6,61.93,129400.0,47.6087,47.7166,47.4623,47.7166,129400.0
2014-06-12 11:30:00,61.93,61.93,61.84,61.86,89800.0,47.7166,47.7166,47.6472,47.6626,89800.0
2014-06-12 12:00:00,61.85,61.98,61.84,61.98,76600.0,47.6549,47.7551,47.6472,47.7551,76600.0
2014-06-12 12:30:00,61.98,61.98,61.86,61.88,55500.0,47.7551,47.7551,47.6626,47.6781,55500.0
2014-06-12 13:00:00,61.87,61.92,61.81,61.9,67900.0,47.6703,47.7089,47.6241,47.6935,67900.0
2014-06-12 13:30:00,61.9,61.9,61.79,61.85,98300.0,47.6935,47.6935,47.6087,47.6549,98300.0
2014-06-12 14:00:00,61.85,61.92,61.81,61.82,75600.0,47.6549,47.7089,47.6241,47.6318,75600.0
2014-06-12 14:30:00,61.82,61.86,61.8,61.83,69800.0,47.6318,47.6626,47.6164,47.6395,69800.0
2014-06-12 15:00:00,61.83,61.86,61.74,61.8,127200.0,47.6395,47.6626,47.5702,47.6164,127200.0
2014-06-12 15:30:00,61.79,61.86,61.78,61.82,257300.0,47.6087,47.6626,47.601,47.6318,257300.0
2014-06-13 09:30:00,61.88,62.0,61.65,61.83,88200.0,47.6781,47.7705,47.5008,47.6395,88200.0
2014-06-13 10:00:00,61.84,61.96,61.76,61.95,60900.0,47.6472,47.7397,47.5856,47.732,60900.0
2014-06-13 10:30:00,61.94,61.98,61.82,61.91,34700.0,47.7243,47.7551,47.6318,47.7012,34700.0
2014-06-13 11:00:00,61.91,61.96,61.9,61.94,28600.0,47.7012,47.7397,47.6935,47.7243,28600.0
2014-06-13 11:30:00,61.94,62.03,61.89,61.99,39000.0,47.7243,47.7936,47.6858,47.7628,39000.0
2014-06-13 12:00:00,61.98,62.03,61.97,62.01,30800.0,47.7551,47.7936,47.7474,47.7782,30800.0
2014-06-13 12:30:00,62.02,62.03,61.99,62.03,32500.0,47.7859,47.7936,47.7628,47.7936,32500.0
2014-06-13 13:00:00,62.04,62.05,62.0,62.01,37000.0,47.8013,47.809,47.7705,47.7782,37000.0
2014-06-13 13:30:00,62.01,62.06,61.94,62.02,35700.0,47.7782,47.8167,47.7243,47.7859,35700.0
2014-06-13 14:00:00,62.01,62.04,61.93,61.98,49800.0,47.7782,47.8013,47.7166,47.7551,49800.0
2014-06-13 14:30:00,61.99,62.02,61.97,62.0,45300.0,47.7628,47.7859,47.7474,47.7705,45300.0
2014-06-13 15:00:00,61.99,62.04,61.94,61.95,55500.0,47.7628,47.8013,47.7243,47.732,55500.0
2014-06-13 15:30:00,61.96,62.02,61.91,62.02,134200.0,47.7397,47.7859,47.7012,47.7859,134200.0
2014-06-16 09:30:00,61.93,62.25,61.72,62.09,169000.0,47.7166,47.9631,47.5548,47.8399,169000.0
2014-06-16 10:00:00,62.11,62.39,62.03,62.35,73400.0,47.8553,48.071,47.7936,48.0402,73400.0
2014-06-16 10:30:00,62.37,62.48,62.23,62.34,36500.0,48.0556,48.1404,47.9477,48.0325,36500.0
2014-06-16 11:00:00,62.34,62.36,62.23,62.25,41700.0,48.0325,48.0479,47.9477,47.9631,41700.0
2014-06-16 11:30:00,62.25,62.26,62.16,62.21,74100.0,47.9631,47.9708,47.8938,47.9323,74100.0
2014-06-16 12:00:00,62.21,62.34,62.21,62.25,31500.0,47.9323,48.0325,47.9323,47.9631,31500.0
2014-06-16 12:30:00,62.25,62.27,62.18,62.2,22300.0,47.9631,47.9785,47.9092,47.9246,22300.0
2014-06-16 13:00:00,62.19,62.35,62.19,62.34,30400.0,47.9169,48.0402,47.9169,48.0325,30400.0
2014-06-16 13:30:00,62.33,62.36,62.22,62.25,34100.0,48.0248,48.0479,47.94,47.9631,34100.0
2014-06-16 14:00:00,62.25,62.41,62.22,62.37,66800.0,47.9631,48.0864,47.94,48.0556,66800.0
2014-06-16 14:30:00,62.36,62.37,62.24,62.31,47200.0,48.0479,48.0556,47.9554,48.0094,47200.0
2014-06-16 15:00:00,62.3,62.48,62.27,62.43,102100.0,48.0017,48.1404,47.9785,48.1018,102100.0
2014-06-16 15:30:00,62.42,62.5,62.39,62.46,232300.0,48.0941,48.1558,48.071,48.1249,232300.0
2014-06-17 09:30:00,62.32,62.5,62.01,62.08,153200.0,48.0171,48.1558,47.7782,47.8322,153200.0
2014-06-17 10:00:00,62.08,62.55,62.05,62.43,157600.0,47.8322,48.1943,47.809,48.1018,157600.0
2014-06-17 10:30:00,62.44,62.44,62.17,62.2,88000.0,48.1095,48.1095,47.9015,47.9246,88000.0
2014-06-17 11:00:00,62.2,62.45,62.15,62.4,48900.0,47.9246,48.1172,47.8861,48.0787,48900.0
2014-06-17 11:30:00,62.39,62.41,62.22,62.27,29200.0,48.071,48.0864,47.94,47.9785,29200.0
2014-06-17 12:00:00,62.29,62.29,62.17,62.22,25500.0,47.994,47.994,47.9015,47.94,25500.0
2014-06-17 12:30:00,62.22,62.34,62.21,62.32,31700.0,47.94,48.0325,47.9323,48.0171,31700.0
2014-06-17 13:00:00,62.32,62.32,62.23,62.26,41200.0,48.0171,48.0171,47.9477,47.9708,41200.0
2014-06-17 13:30:00,62.26,62.42,62.26,62.4,46500.0,47.9708,48.0941,47.9708,48.0787,46500.0
2014-06-17 14:00:00,62.4,62.4,62.24,62.29,57000.0,48.0787,48.0787,47.9554,47.994,57000.0
2014-06-17 14:30:00,62.29,62.33,62.24,62.27,44400.0,47.994,48.0248,47.9554,47.9785,44400.0
2014-06-17 15:00:00,62.28,62.3,62.21,62.22,249000.0,47.9863,48.0017,47.9323,47.94,249000.0
2014-06-17 15:30:00,62.22,62.35,62.21,62.24,210300.0,47.94,48.0402,47.9323,47.9554,210300.0
2014-06-18 09:30:00,62.38,63.08,62.3,63.08,189400.0,48.0633,48.6026,48.0017,48.6026,189400.0
2014-06-18 10:00:00,63.08,63.16,62.95,63.01,123000.0,48.6026,48.6643,48.5025,48.5487,123000.0
2014-06-18 10:30:00,63.01,63.3,63.01,63.11,116100.0,48.5487,48.7722,48.5487,48.6258,116100.0
2014-06-18 11:00:00,63.11,63.18,63.07,63.15,77300.0,48.6258,48.6797,48.5949,48.6566,77300.0
2014-06-18 11:30:00,63.15,63.3,63.11,63.23,98600.0,48.6566,48.7722,48.6258,48.7182,98600.0
2014-06-18 12:00:00,63.23,63.33,63.07,63.2,143400.0,48.7182,48.7953,48.5949,48.6951,143400.0
2014-06-18 12:30:00,63.2,63.34,63.19,63.29,83000.0,48.6951,48.803,48.6874,48.7644,83000.0
2014-06-18 13:00:00,63.29,63.3,63.14,63.29,53600.0,48.7644,48.7722,48.6489,48.7644,53600.0
2014-06-18 13:30:00,63.29,63.33,63.22,63.32,111900.0,48.7644,48.7953,48.7105,48.7876,111900.0
2014-06-18 14:00:00,63.31,63.5,63.27,63.47,185000.0,48.7799,48.9263,48.749,48.9031,185000.0
2014-06-18 14:30:00,63.45,63.49,63.33,63.44,119400.0,48.8877,48.9185,48.7953,48.88,119400.0
2014-06-18 15:00:00,63.44,63.5,63.4,63.47,202400.0,48.88,48.9263,48.8492,48.9031,202400.0
2014-06-18 15:30:00,63.47,63.66,63.47,63.53,365500.0,48.9031,49.0495,48.9031,48.9494,365500.0
2014-06-19 09:30:00,63.59,63.71,63.24,63.42,94900.0,48.9956,49.0881,48.7259,48.8646,94900.0
2014-06-19 10:00:00,63.43,63.5,63.38,63.47,74700.0,48.8723,48.9263,48.8338,48.9031,74700.0
2014-06-19 10:30:00,63.47,63.52,63.42,63.45,63400.0,48.9031,48.9417,48.8646,48.8877,63400.0
2014-06-19 11:00:00,63.45,63.51,63.4,63.46,74800.0,48.8877,48.934,48.8492,48.8954,74800.0
2014-06-19 11:30:00,63.45,63.54,63.45,63.53,46000.0,48.8877,48.9571,48.8877,48.9494,46000.0
2014-06-19 12:00:00,63.54,63.55,63.45,63.46,52500.0,48.9571,48.9648,48.8877,48.8954,52500.0
2014-06-19 12:30:00,63.46,63.55,63.45,63.5,33900.0,48.8954,48.9648,48.8877,48.9263,33900.0
2014-06-19 13:00:00,63.49,63.56,63.45,63.54,48300.0,48.9185,48.9725,48.8877,48.9571,48300.0
2014-06-19 13:30:00,63.53,63.55,63.47,63.48,43400.0,48.9494,48.9648,48.9031,48.9108,43400.0
2014-06-19 14:00:00,63.48,63.54,63.47,63.5,32600.0,48.9108,48.9571,48.9031,48.9263,32600.0
2014-06-19 14:30:00,63.5,63.58,63.49,63.52,79800.0,48.9263,48.9879,48.9185,48.9417,79800.0
2014-06-19 15:00:00,63.53,63.68,63.52,63.6,78700.0,48.9494,49.0649,48.9417,49.0033,78700.0
2014-06-19 15:30:00,63.6,63.69,63.58,63.69,175400.0,49.0033,49.0726,48.9879,49.0726,175400.0
2014-06-20 09:30:00,64.03,64.03,63.58,63.83,400000.0,49.3346,49.3346,48.9879,49.1805,400000.0
2014-06-20 10:00:00,63.85,63.97,63.75,63.82,63900.0,49.1959,49.2884,49.1189,49.1728,63900.0
2014-06-20 10:30:00,63.82,64.06,63.78,64.05,241100.0,49.1728,49.3577,49.142,49.35,241100.0
2014-06-20 11:00:00,64.05,64.09,63.9,63.96,42500.0,49.35,49.3808,49.2344,49.2807,42500.0
2014-06-20 11:30:00,63.96,63.98,63.94,63.96,41200.0,49.2807,49.2961,49.2653,49.2807,41200.0
2014-06-20 12:00:00,63.95,63.99,63.94,63.99,65500.0,49.273,49.3038,49.2653,49.3038,65500.0
2014-06-20 12:30:00,64.0,64.0,63.75,63.77,36400.0,49.3115,49.3115,49.1189,49.1343,36400.0
2014-06-20 13:00:00,63.76,63.77,63.6,63.69,86200.0,49.1266,49.1343,49.0033,49.0726,86200.0
2014-06-20 13:30:00,63.7,63.76,63.68,63.76,38000.0,49.0804,49.1266,49.0649,49.1266,38000.0
2014-06-20 14:00:00,63.76,63.85,63.73,63.83,51100.0,49.1266,49.1959,49.1035,49.1805,51100.0
2014-06-20 14:30:00,63.84,63.92,63.82,63.87,51700.0,49.1882,49.2499,49.1728,49.2113,51700.0
2014-06-20 15:00:00,63.87,63.96,63.86,63.92,54200.0,49.2113,49.2807,49.2036,49.2499,54200.0
2014-06-20 15:30:00,63.92,64.02,63.82,63.93,480800.0,49.2499,49.3269,49.1728,49.2576,480800.0
2014-06-23 09:30:00,64.03,64.04,63.84,63.88,57100.0,49.3346,49.3423,49.1882,49.219,57100.0
2014-06-23 10:00:00,63.88,63.91,63.72,63.75,81800.0,49.219,49.2422,49.0958,49.1189,81800.0
2014-06-23 10:30:00,63.75,63.84,63.68,63.76,62600.0,49.1189,49.1882,49.0649,49.1266,62600.0
2014-06-23 11:00:00,63.77,63.79,63.69,63.74,66600.0,49.1343,49.1497,49.0726,49.1112,66600.0
2014-06-23 11:30:00,63.76,63.83,63.7,63.7,43800.0,49.1266,49.1805,49.0804,49.0804,43800.0
2014-06-23 12:00:00,63.7,63.82,63.7,63.75,56800.0,49.0804,49.1728,49.0804,49.1189,56800.0
2014-06-23 12:30:00,63.75,63.77,63.68,63.7,94200.0,49.1189,49.1343,49.0649,49.0804,94200.0
2014-06-23 13:00:00,63.7,63.8,63.66,63.71,108700.0,49.0804,49.1574,49.0495,49.0881,108700.0
2014-06-23 13:30:00,63.71,63.81,63.7,63.81,66100.0,49.0881,49.1651,49.0804,49.1651,66100.0
2014-06-23 14:00:00,63.81,63.82,63.76,63.77,72500.0,49.1651,49.1728,49.1266,49.1343,72500.0
2014-06-23 14:30:00,63.77,63.81,63.74,63.75,64100.0,49.1343,49.1651,49.1112,49.1189,64100.0
2014-06-23 15:00:00,63.76,63.76,63.71,63.74,106300.0,49.1266,49.1266,49.0881,49.1112,106300.0
2014-06-23 15:30:00,63.74,63.82,63.72,63.81,146300.0,49.1112,49.1728,49.0958,49.1651,146300.0
2014-06-24 09:30:00,63.56,63.99,63.56,63.83,48300.0,48.9725,49.3038,48.9725,49.1805,48300.0
2014-06-24 10:00:00,63.81,63.98,63.81,63.94,55500.0,49.1651,49.2961,49.1651,49.2653,55500.0
2014-06-24 10:30:00,63.94,64.04,63.92,63.99,65800.0,49.2653,49.3423,49.2499,49.3038,65800.0
2014-06-24 11:00:00,63.99,64.0,63.76,63.85,42000.0,49.3038,49.3115,49.1266,49.1959,42000.0
2014-06-24 11:30:00,63.84,63.84,63.69,63.83,117700.0,49.1882,49.1882,49.0726,49.1805,117700.0
2014-06-24 12:00:00,63.83,63.84,63.8,63.83,46000.0,49.1805,49.1882,49.1574,49.1805,46000.0
2014-06-24 12:30:00,63.84,63.86,63.69,63.69,63500.0,49.1882,49.2036,49.0726,49.0726,63500.0
2014-06-24 13:00:00,63.7,63.7,63.5,63.58,53300.0,49.0804,49.0804,48.9263,48.9879,53300.0
2014-06-24 13:30:00,63.57,63.65,63.42,63.42,40400.0,48.9802,49.0418,48.8646,48.8646,40400.0
2014-06-24 14:00:00,63.42,63.47,63.29,63.33,72300.0,48.8646,48.9031,48.7644,48.7953,72300.0
2014-06-24 14:30:00,63.32,63.36,63.29,63.3,57600.0,48.7876,48.8184,48.7644,48.7722,57600.0
2014-06-24 15:00:00,63.3,63.3,62.94,63.02,153700.0,48.7722,48.7722,48.4948,48.5564,153700.0
2014-06-24 15:30:00,63.02,63.11,62.92,62.96,341400.0,48.5564,48.6258,48.4794,48.5102,341400.0
2014-06-25 09:30:00,62.95,63.37,62.91,63.09,49600.0,48.5025,48.8261,48.4717,48.6104,49600.0
2014-06-25 10:00:00,63.1,63.18,63.0,63.06,50700.0,48.6181,48.6797,48.541,48.5872,50700.0
2014-06-25 10:30:00,63.05,63.13,62.96,63.13,44700.0,48.5795,48.6412,48.5102,48.6412,44700.0
2014-06-25 11:00:00,63.14,63.21,63.04,63.08,46700.0,48.6489,48.7028,48.5718,48.6026,46700.0
2014-06-25 11:30:00,63.09,63.11,63.0,63.01,67800.0,48.6104,48.6258,48.541,48.5487,67800.0
2014-06-25 12:00:00,63.01,63.06,62.98,63.05,33200.0,48.5487,48.5872,48.5256,48.5795,33200.0
2014-06-25 12:30:00,63.07,63.14,63.07,63.11,21500.0,48.5949,48.6489,48.5949,48.6258,21500.0
2014-06-25 13:00:00,63.22,63.25,63.13,63.14,33900.0,48.7105,48.7336,48.6412,48.6489,33900.0
2014-06-25 13:30:00,63.14,63.24,63.13,63.21,174900.0,48.6489,48.7259,48.6412,48.7028,174900.0
2014-06-25 14:00:00,63.21,63.47,63.21,63.45,66400.0,48.7028,48.9031,48.7028,48.8877,66400.0
2014-06-25 14:30:00,63.45,63.6,63.45,63.55,71800.0,48.8877,49.0033,48.8877,48.9648,71800.0
2014-06-25 15:00:00,63.55,63.57,63.47,63.51,103000.0,48.9648,48.9802,48.9031,48.934,103000.0
2014-06-25 15:30:00,63.52,63.58,63.48,63.5,157600.0,48.9417,48.9879,48.9108,48.9263,157600.0
2014-06-26 09:30:00,63.47,63.48,62.88,62.98,71700.0,48.9031,48.9108,48.4485,48.5256,71700.0
2014-06-26 10:00:00,63.0,63.14,62.97,63.01,42600.0,48.541,48.6489,48.5179,48.5487,42600.0
2014-06-26 10:30:00,63.0,63.18,62.94,63.18,32400.0,48.541,48.6797,48.4948,48.6797,32400.0
2014-06-26 11:00:00,63.18,63.35,63.18,63.28,87700.0,48.6797,48.8107,48.6797,48.7567,87700.0
2014-06-26 11:30:00,63.29,63.3,63.22,63.27,25200.0,48.7644,48.7722,48.7105,48.749,25200.0
2014-06-26 12:00:00,63.28,63.32,63.21,63.32,41200.0,48.7567,48.7876,48.7028,48.7876,41200.0
2014-06-26 12:30:00,63.31,63.43,63.29,63.39,34800.0,48.7799,48.8723,48.7644,48.8415,34800.0
2014-06-26 13:00:00,63.39,63.55,63.37,63.55,30700.0,48.8415,48.9648,48.8261,48.9648,30700.0
2014-06-26 13:30:00,63.55,63.56,63.48,63.49,43800.0,48.9648,48.9725,48.9108,48.9185,43800.0
2014-06-26 14:00:00,63.5,63.67,63.5,63.66,61000.0,48.9263,49.0572,48.9263,49.0495,61000.0
2014-06-26 14:30:00,63.65,63.7,63.6,63.69,63600.0,49.0418,49.0804,49.0033,49.0726,63600.0
2014-06-26 15:00:00,63.69,63.72,63.64,63.68,68700.0,49.0726,49.0958,49.0341,49.0649,68700.0
2014-06-26 15:30:00,63.68,63.73,63.64,63.73,184500.0,49.0649,49.1035,49.0341,49.1035,184500.0
2014-06-27 09:30:00,63.6,63.78,63.38,63.67,42100.0,49.0033,49.142,48.8338,49.0572,42100.0
2014-06-27 10:00:00,63.68,63.73,63.54,63.71,66600.0,49.0649,49.1035,48.9571,49.0881,66600.0
2014-06-27 10:30:00,63.73,63.9,63.71,63.9,42500.0,49.1035,49.2344,49.0881,49.2344,42500.0
2014-06-27 11:00:00,63.9,63.97,63.89,63.89,26500.0,49.2344,49.2884,49.2267,49.2267,26500.0
2014-06-27 11:30:00,63.89,63.91,63.72,63.72,22500.0,49.2267,49.2422,49.0958,49.0958,22500.0
2014-06-27 12:00:00,63.71,63.8,63.71,63.78,51900.0,49.0881,49.1574,49.0881,49.142,51900.0
2014-06-27 12:30:00,63.78,63.83,63.74,63.8,30100.0,49.142,49.1805,49.1112,49.1574,30100.0
2014-06-27 13:00:00,63.81,63.81,63.61,63.61,25400.0,49.1651,49.1651,49.011,49.011,25400.0
2014-06-27 13:30:00,63.6,63.67,63.54,63.67,21200.0,49.0033,49.0572,48.9571,49.0572,21200.0
2014-06-27 14:00:00,63.68,63.77,63.58,63.65,30300.0,49.0649,49.1343,48.9879,49.0418,30300.0
2014-06-27 14:30:00,63.66,63.75,63.61,63.61,21800.0,49.0495,49.1189,49.011,49.011,21800.0
2014-06-27 15:00:00,63.61,63.7,63.61,63.7,33300.0,49.011,49.0804,49.011,49.0804,33300.0
2014-06-27 15:30:00,63.71,63.84,63.71,63.81,112800.0,49.0881,49.1882,49.0881,49.1651,112800.0
2014-06-30 09:30:00,62.59,63.49,62.59,63.42,89800.0,48.2251,48.9185,48.2251,48.8646,89800.0
2014-06-30 10:00:00,63.37,63.57,63.32,63.36,40400.0,48.8261,48.9802,48.7876,48.8184,40400.0
2014-06-30 10:30:00,63.36,63.44,63.34,63.38,38000.0,48.8184,48.88,48.803,48.8338,38000.0
2014-06-30 11:00:00,63.39,63.66,63.39,63.66,25000.0,48.8415,49.0495,48.8415,49.0495,25000.0
2014-06-30 11:30:00,63.65,63.72,63.46,63.55,66100.0,49.0418,49.0958,48.8954,48.9648,66100.0
2014-06-30 12:00:00,63.57,63.61,63.54,63.54,13500.0,48.9802,49.011,48.9571,48.9571,13500.0
2014-06-30 12:30:00,63.54,63.57,63.5,63.5,20700.0,48.9571,48.9802,48.9263,48.9263,20700.0
2014-06-30 13:00:00,63.5,63.61,63.5,63.59,19000.0,48.9263,49.011,48.9263,48.9956,19000.0
2014-06-30 13:30:00,63.58,63.59,63.45,63.51,80300.0,48.9879,48.9956,48.8877,48.934,80300.0
2014-06-30 14:00:00,63.53,63.72,63.53,63.69,27100.0,48.9494,49.0958,48.9494,49.0726,27100.0
2014-06-30 14:30:00,63.69,63.7,63.63,63.7,39000.0,49.0726,49.0804,49.0264,49.0804,39000.0
2014-06-30 15:00:00,63.69,63.74,63.66,63.71,42300.0,49.0726,49.1112,49.0495,49.0881,42300.0
2014-06-30 15:30:00,63.72,63.82,63.67,63.79,212600.0,49.0958,49.1728,49.0572,49.1497,212600.0
2014-07-01 09:30:00,64.07,64.1,63.69,63.89,63100.0,49.3654,49.3885,49.0726,49.2267,63100.0
2014-07-01 10:00:00,63.88,64.11,63.82,63.94,39800.0,49.219,49.3963,49.1728,49.2653,39800.0
2014-07-01 10:30:00,63.94,64.14,63.94,64.13,39600.0,49.2653,49.4194,49.2653,49.4117,39600.0
2014-07-01 11:00:00,64.13,64.28,64.1,64.18,61100.0,49.4117,49.5272,49.3885,49.4502,61100.0
2014-07-01 11:30:00,64.19,64.2,64.04,64.09,28100.0,49.4579,49.4656,49.3423,49.3808,28100.0
2014-07-01 12:00:00,64.08,64.15,63.79,63.8,155100.0,49.3731,49.4271,49.1497,49.1574,155100.0
2014-07-01 12:30:00,63.8,63.85,63.69,63.79,100200.0,49.1574,49.1959,49.0726,49.1497,100200.0
2014-07-01 13:00:00,63.79,63.85,63.76,63.78,96100.0,49.1497,49.1959,49.1266,49.142,96100.0
2014-07-01 13:30:00,63.79,63.81,63.71,63.75,29900.0,49.1497,49.1651,49.0881,49.1189,29900.0
2014-07-01 14:00:00,63.74,63.74,63.59,63.62,56400.0,49.1112,49.1112,48.9956,49.0187,56400.0
2014-07-01 14:30:00,63.64,63.7,63.54,63.61,41300.0,49.0341,49.0804,48.9571,49.011,41300.0
2014-07-01 15:00:00,63.6,63.62,63.54,63.58,79100.0,49.0033,49.0187,48.9571,48.9879,79100.0
2014-07-01 15:30:00,63.59,63.62,63.52,63.53,172000.0,48.9956,49.0187,48.9417,48.9494,172000.0
2014-07-02 09:30:00,63.59,64.18,63.3,64.08,150100.0,48.9956,49.4502,48.7722,49.3731,150100.0
2014-07-02 10:00:00,64.06,64.22,63.99,64.13,84700.0,49.3577,49.481,49.3038,49.4117,84700.0
2014-07-02 10:30:00,64.1,64.25,64.09,64.25,40700.0,49.3885,49.5041,49.3808,49.5041,40700.0
2014-07-02 11:00:00,64.26,64.39,64.23,64.33,59600.0,49.5118,49.612,49.4887,49.5658,59600.0
2014-07-02 11:30:00,64.32,64.32,64.23,64.25,53100.0,49.5581,49.5581,49.4887,49.5041,53100.0
2014-07-02 12:00:00,64.25,64.29,64.24,64.25,57200.0,49.5041,49.5349,49.4964,49.5041,57200.0
2014-07-02 12:30:00,64.24,64.29,64.24,64.25,135800.0,49.4964,49.5349,49.4964,49.5041,135800.0
2014-07-02 13:00:00,64.27,64.27,64.1,64.17,24300.0,49.5195,49.5195,49.3885,49.4425,24300.0
2014-07-02 13:30:00,64.16,64.2,64.08,64.2,16700.0,49.4348,49.4656,49.3731,49.4656,16700.0
2014-07-02 14:00:00,64.2,64.29,64.18,64.25,38900.0,49.4656,49.5349,49.4502,49.5041,38900.0
2014-07-02 14:30:00,64.25,64.29,64.24,64.26,43500.0,49.5041,49.5349,49.4964,49.5118,43500.0
2014-07-02 15:00:00,64.26,64.29,64.24,64.25,109300.0,49.5118,49.5349,49.4964,49.5041,109300.0
2014-07-02 15:30:00,64.25,64.26,64.04,64.12,260200.0,49.5041,49.5118,49.3423,49.404,260200.0
2014-07-03 09:30:00,64.19,64.37,63.93,64.13,52700.0,49.4579,49.5966,49.2576,49.4117,52700.0
2014-07-03 10:00:00,64.13,64.25,64.03,64.2,28100.0,49.4117,49.5041,49.3346,49.4656,28100.0
2014-07-03 10:30:00,64.2,64.27,64.04,64.22,31300.0,49.4656,49.5195,49.3423,49.481,31300.0
2014-07-03 11:00:00,64.24,64.39,64.23,64.35,31900.0,49.4964,49.612,49.4887,49.5812,31900.0
2014-07-03 11:30:00,64.35,64.35,64.19,64.19,19600.0,49.5812,49.5812,49.4579,49.4579,19600.0
2014-07-03 12:00:00,64.2,64.26,64.13,64.17,32000.0,49.4656,49.5118,49.4117,49.4425,32000.0
2014-07-03 12:30:00,64.17,64.37,64.11,64.37,186600.0,49.4425,49.5966,49.3963,49.5966,186600.0
2014-07-07 09:30:00,64.19,64.21,63.91,64.07,94000.0,49.4579,49.4733,49.2422,49.3654,94000.0
2014-07-07 10:00:00,64.09,64.28,64.09,64.2,92000.0,49.3808,49.5272,49.3808,49.4656,92000.0
2014-07-07 10:30:00,64.19,64.22,64.04,64.09,77700.0,49.4579,49.481,49.3423,49.3808,77700.0
2014-07-07 11:00:00,64.09,64.14,64.02,64.07,103400.0,49.3808,49.4194,49.3269,49.3654,103400.0
2014-07-07 11:30:00,64.07,64.08,64.0,64.06,147500.0,49.3654,49.3731,49.3115,49.3577,147500.0
2014-07-07 12:00:00,64.06,64.17,64.05,64.11,64600.0,49.3577,49.4425,49.35,49.3963,64600.0
2014-07-07 12:30:00,64.09,64.13,64.05,64.09,46800.0,49.3808,49.4117,49.35,49.3808,46800.0
2014-07-07 13:00:00,64.1,64.14,64.09,64.09,46900.0,49.3885,49.4194,49.3808,49.3808,46900.0
2014-07-07 13:30:00,64.1,64.18,64.1,64.15,57000.0,49.3885,49.4502,49.3885,49.4271,57000.0
2014-07-07 14:00:00,64.14,64.19,64.13,64.18,60500.0,49.4194,49.4579,49.4117,49.4502,60500.0
2014-07-07 14:30:00,64.17,64.18,64.12,64.13,50300.0,49.4425,49.4502,49.404,49.4117,50300.0
2014-07-07 15:00:00,64.14,64.14,64.05,64.05,73700.0,49.4194,49.4194,49.35,49.35,73700.0
2014-07-07 15:30:00,64.06,64.13,64.02,64.11,222700.0,49.3577,49.4117,49.3269,49.3963,222700.0
2014-07-08 09:30:00,64.0,64.32,63.99,64.18,110300.0,49.3115,49.5581,49.3038,49.4502,110300.0
2014-07-08 10:00:00,64.18,64.18,64.0,64.06,115100.0,49.4502,49.4502,49.3115,49.3577,115100.0
2014-07-08 10:30:00,64.04,64.05,63.85,63.86,90100.0,49.3423,49.35,49.1959,49.2036,90100.0
2014-07-08 11:00:00,63.86,63.87,63.57,63.62,100200.0,49.2036,49.2113,48.9802,49.0187,100200.0
2014-07-08 11:30:00,63.62,63.79,63.62,63.77,63500.0,49.0187,49.1497,49.0187,49.1343,63500.0
2014-07-08 12:00:00,63.77,63.79,63.59,63.76,49800.0,49.1343,49.1497,48.9956,49.1266,49800.0
2014-07-08 12:30:00,63.78,63.79,63.67,63.71,42900.0,49.142,49.1497,49.0572,49.0881,42900.0
2014-07-08 13:00:00,63.71,63.71,63.53,63.54,89900.0,49.0881,49.0881,48.9494,48.9571,89900.0
2014-07-08 13:30:00,63.55,63.63,63.52,63.57,71600.0,48.9648,49.0264,48.9417,48.9802,71600.0
2014-07-08 14:00:00,63.58,63.6,63.4,63.45,71900.0,48.9879,49.0033,48.8492,48.8877,71900.0
2014-07-08 14:30:00,63.45,63.49,63.38,63.43,91500.0,48.8877,48.9185,48.8338,48.8723,91500.0
2014-07-08 15:00:00,63.43,63.49,63.37,63.46,89000.0,48.8723,48.9185,48.8261,48.8954,89000.0
2014-07-08 15:30:00,63.46,63.47,63.34,63.38,521600.0,48.8954,48.9031,48.803,48.8338,521600.0
2014-07-09 09:30:00,63.79,64.3,63.79,64.07,198800.0,49.1497,49.5426,49.1497,49.3654,198800.0
2014-07-09 10:00:00,64.09,64.09,63.89,63.96,99900.0,49.3808,49.3808,49.2267,49.2807,99900.0
2014-07-09 10:30:00,63.96,63.99,63.89,63.91,54500.0,49.2807,49.3038,49.2267,49.2422,54500.0
2014-07-09 11:00:00,63.91,63.94,63.81,63.89,38900.0,49.2422,49.2653,49.1651,49.2267,38900.0
2014-07-09 11:30:00,63.89,63.96,63.87,63.91,37000.0,49.2267,49.2807,49.2113,49.2422,37000.0
2014-07-09 12:00:00,63.92,63.97,63.85,63.88,61500.0,49.2499,49.2884,49.1959,49.219,61500.0
2014-07-09 12:30:00,63.89,63.92,63.85,63.88,25200.0,49.2267,49.2499,49.1959,49.219,25200.0
2014-07-09 13:00:00,63.89,63.91,63.86,63.89,44000.0,49.2267,49.2422,49.2036,49.2267,44000.0
2014-07-09 13:30:00,63.89,64.02,63.89,64.0,23700.0,49.2267,49.3269,49.2267,49.3115,23700.0
2014-07-09 14:00:00,64.0,64.03,63.82,63.97,75300.0,49.3115,49.3346,49.1728,49.2884,75300.0
2014-07-09 14:30:00,63.99,64.06,63.95,64.0,54900.0,49.3038,49.3577,49.273,49.3115,54900.0
2014-07-09 15:00:00,64.0,64.04,63.94,63.98,86700.0,49.3115,49.3423,49.2653,49.2961,86700.0
2014-07-09 15:30:00,63.99,64.02,63.92,63.99,215400.0,49.3038,49.3269,49.2499,49.3038,215400.0
2014-07-10 09:30:00,63.09,63.69,63.09,63.53,409000.0,48.6104,49.0726,48.6104,48.9494,409000.0
2014-07-10 10:00:00,63.53,63.57,63.41,63.5,112900.0,48.9494,48.9802,48.8569,48.9263,112900.0
2014-07-10 10:30:00,63.52,63.6,63.37,63.6,50700.0,48.9417,49.0033,48.8261,49.0033,50700.0
2014-07-10 11:00:00,63.62,63.64,63.47,63.51,61800.0,49.0187,49.0341,48.9031,48.934,61800.0
2014-07-10 11:30:00,63.53,63.73,63.5,63.63,91800.0,48.9494,49.1035,48.9263,49.0264,91800.0
2014-07-10 12:00:00,63.64,63.7,63.59,63.63,41700.0,49.0341,49.0804,48.9956,49.0264,41700.0
2014-07-10 12:30:00,63.64,63.7,63.6,63.63,77200.0,49.0341,49.0804,49.0033,49.0264,77200.0
2014-07-10 13:00:00,63.63,63.69,63.59,63.67,34900.0,49.0264,49.0726,48.9956,49.0572,34900.0
2014-07-10 13:30:00,63.68,63.69,63.57,63.63,101200.0,49.0649,49.0726,48.9802,49.0264,101200.0
2014-07-10 14:00:00,63.64,63.68,63.6,63.64,46400.0,49.0341,49.0649,49.0033,49.0341,46400.0
2014-07-10 14:30:00,63.64,63.64,63.58,63.6,122600.0,49.0341,49.0341,48.9879,49.0033,122600.0
2014-07-10 15:00:00,63.59,63.6,63.42,63.47,65000.0,48.9956,49.0033,48.8646,48.9031,65000.0
2014-07-10 15:30:00,63.47,63.47,63.4,63.46,149100.0,48.9031,48.9031,48.8492,48.8954,149100.0
2014-07-11 09:30:00,63.49,63.61,63.32,63.51,59500.0,48.9185,49.011,48.7876,48.934,59500.0
2014-07-11 10:00:00,63.52,63.66,63.44,63.65,62100.0,48.9417,49.0495,48.88,49.0418,62100.0
2014-07-11 10:30:00,63.66,63.67,63.32,63.32,39600.0,49.0495,49.0572,48.7876,48.7876,39600.0
2014-07-11 11:00:00,63.32,63.43,63.32,63.36,61800.0,48.7876,48.8723,48.7876,48.8184,61800.0
2014-07-11 11:30:00,63.36,63.41,63.29,63.33,45200.0,48.8184,48.8569,48.7644,48.7953,45200.0
2014-07-11 12:00:00,63.32,63.38,63.29,63.32,37100.0,48.7876,48.8338,48.7644,48.7876,37100.0
2014-07-11 12:30:00,63.33,63.36,63.3,63.34,45800.0,48.7953,48.8184,48.7722,48.803,45800.0
2014-07-11 13:00:00,63.33,63.36,63.3,63.36,20800.0,48.7953,48.8184,48.7722,48.8184,20800.0
2014-07-11 13:30:00,63.36,63.49,63.34,63.44,25100.0,48.8184,48.9185,48.803,48.88,25100.0
2014-07-11 14:00:00,63.44,63.5,63.42,63.48,82500.0,48.88,48.9263,48.8646,48.9108,82500.0
2014-07-11 14:30:00,63.48,63.48,63.42,63.45,57800.0,48.9108,48.9108,48.8646,48.8877,57800.0
2014-07-11 15:00:00,63.45,63.51,63.42,63.5,52200.0,48.8877,48.934,48.8646,48.9263,52200.0
2014-07-11 15:30:00,63.5,63.55,63.4,63.45,158200.0,48.9263,48.9648,48.8492,48.8877,158200.0
2014-07-14 09:30:00,63.64,63.85,63.55,63.81,89100.0,49.0341,49.1959,48.9648,49.1651,89100.0
2014-07-14 10:00:00,63.83,63.85,63.71,63.74,67900.0,49.1805,49.1959,49.0881,49.1112,67900.0
2014-07-14 10:30:00,63.75,63.76,63.69,63.69,98400.0,49.1189,49.1266,49.0726,49.0726,98400.0
2014-07-14 11:00:00,63.69,63.77,63.69,63.75,84300.0,49.0726,49.1343,49.0726,49.1189,84300.0
2014-07-14 11:30:00,63.75,63.75,63.71,63.72,38600.0,49.1189,49.1189,49.0881,49.0958,38600.0
2014-07-14 12:00:00,63.73,63.75,63.72,63.72,40500.0,49.1035,49.1189,49.0958,49.0958,40500.0
2014-07-14 12:30:00,63.71,63.74,63.59,63.61,65500.0,49.0881,49.1112,48.9956,49.011,65500.0
2014-07-14 13:00:00,63.6,63.66,63.58,63.63,57300.0,49.0033,49.0495,48.9879,49.0264,57300.0
2014-07-14 13:30:00,63.63,63.75,63.63,63.75,50800.0,49.0264,49.1189,49.0264,49.1189,50800.0
2014-07-14 14:00:00,63.75,63.76,63.69,63.73,86200.0,49.1189,49.1266,49.0726,49.1035,86200.0
2014-07-14 14:30:00,63.72,63.85,63.72,63.85,49100.0,49.0958,49.1959,49.0958,49.1959,49100.0
2014-07-14 15:00:00,63.85,63.98,63.74,63.79,185900.0,49.1959,49.2961,49.1112,49.1497,185900.0
2014-07-14 15:30:00,63.79,63.83,63.67,63.73,314100.0,49.1497,49.1805,49.0572,49.1035,314100.0
2014-07-15 09:30:00,63.93,64.49,63.77,64.41,204700.0,49.2576,49.689,49.1343,49.6274,204700.0
2014-07-15 10:00:00,64.42,64.59,64.31,64.47,111300.0,49.6351,49.7661,49.5504,49.6736,111300.0
2014-07-15 10:30:00,64.49,64.51,64.31,64.4,96600.0,49.689,49.7044,49.5504,49.6197,96600.0
2014-07-15 11:00:00,64.4,64.51,64.36,64.46,102400.0,49.6197,49.7044,49.5889,49.6659,102400.0
2014-07-15 11:30:00,64.45,64.49,64.15,64.17,82400.0,49.6582,49.689,49.4271,49.4425,82400.0
2014-07-15 12:00:00,64.16,64.23,64.06,64.1,64000.0,49.4348,49.4887,49.3577,49.3885,64000.0
2014-07-15 12:30:00,64.11,64.25,64.06,64.12,118900.0,49.3963,49.5041,49.3577,49.404,118900.0
2014-07-15 13:00:00,64.12,64.34,64.07,64.34,119100.0,49.404,49.5735,49.3654,49.5735,119100.0
2014-07-15 13:30:00,64.34,64.45,64.22,64.32,62800.0,49.5735,49.6582,49.481,49.5581,62800.0
2014-07-15 14:00:00,64.32,64.32,64.12,64.14,110400.0,49.5581,49.5581,49.404,49.4194,110400.0
2014-07-15 14:30:00,64.14,64.22,64.11,64.17,115500.0,49.4194,49.481,49.3963,49.4425,115500.0
2014-07-15 15:00:00,64.17,64.37,64.1,64.34,226800.0,49.4425,49.5966,49.3885,49.5735,226800.0
2014-07-15 15:30:00,64.34,64.36,64.29,64.31,307400.0,49.5735,49.5889,49.5349,49.5504,307400.0
2014-07-16 09:30:00,64.49,64.85,64.25,64.67,114400.0,49.689,49.9664,49.5041,49.8277,114400.0
2014-07-16 10:00:00,64.68,64.94,64.68,64.93,166700.0,49.8354,50.0358,49.8354,50.0281,166700.0
2014-07-16 10:30:00,64.93,64.95,64.83,64.91,82200.0,50.0281,50.0435,49.951,50.0126,82200.0
2014-07-16 11:00:00,64.9,64.99,64.89,64.97,112900.0,50.0049,50.0743,49.9972,50.0589,112900.0
2014-07-16 11:30:00,64.95,64.98,64.86,64.94,44000.0,50.0435,50.0666,49.9741,50.0358,44000.0
2014-07-16 12:00:00,64.95,65.01,64.93,65.01,40000.0,50.0435,50.0897,50.0281,50.0897,40000.0
2014-07-16 12:30:00,65.01,65.1,64.98,64.98,47200.0,50.0897,50.159,50.0666,50.0666,47200.0
2014-07-16 13:00:00,64.98,65.01,64.86,64.9,27600.0,50.0666,50.0897,49.9741,50.0049,27600.0
2014-07-16 13:30:00,64.91,64.92,64.76,64.89,46100.0,50.0126,50.0204,49.8971,49.9972,46100.0
2014-07-16 14:00:00,64.88,64.92,64.81,64.89,120400.0,49.9895,50.0204,49.9356,49.9972,120400.0
2014-07-16 14:30:00,64.89,64.94,64.87,64.92,62800.0,49.9972,50.0358,49.9818,50.0204,62800.0
2014-07-16 15:00:00,64.92,65.14,64.91,65.14,72800.0,50.0204,50.1899,50.0126,50.1899,72800.0
2014-07-16 15:30:00,65.14,65.21,65.08,65.2,232700.0,50.1899,50.2438,50.1436,50.2361,232700.0
2014-07-17 09:30:00,64.77,65.03,64.54,64.97,65100.0,49.9048,50.1051,49.7276,50.0589,65100.0
2014-07-17 10:00:00,64.97,65.0,64.88,64.92,47500.0,50.0589,50.082,49.9895,50.0204,47500.0
2014-07-17 10:30:00,64.91,64.92,64.75,64.75,74400.0,50.0126,50.0204,49.8894,49.8894,74400.0
2014-07-17 11:00:00,64.74,64.8,64.46,64.5,100200.0,49.8817,49.9279,49.6659,49.6967,100200.0
2014-07-17 11:30:00,64.5,64.56,64.42,64.48,64700.0,49.6967,49.743,49.6351,49.6813,64700.0
2014-07-17 12:00:00,64.5,64.51,64.36,64.38,44100.0,49.6967,49.7044,49.5889,49.6043,44100.0
2014-07-17 12:30:00,64.38,64.51,64.36,64.45,38200.0,49.6043,49.7044,49.5889,49.6582,38200.0
2014-07-17 13:00:00,64.46,64.6,64.46,64.47,37700.0,49.6659,49.7738,49.6659,49.6736,37700.0
2014-07-17 13:30:00,64.48,64.51,64.39,64.45,99000.0,49.6813,49.7044,49.612,49.6582,99000.0
2014-07-17 14:00:00,64.45,64.48,64.38,64.4,65400.0,49.6582,49.6813,49.6043,49.6197,65400.0
2014-07-17 14:30:00,64.4,64.45,64.35,64.42,63600.0,49.6197,49.6582,49.5812,49.6351,63600.0
2014-07-17 15:00:00,64.42,64.44,64.27,64.31,133600.0,49.6351,49.6505,49.5195,49.5504,133600.0
2014-07-17 15:30:00,64.3,64.36,64.1,64.15,335000.0,49.5426,49.5889,49.3885,49.4271,335000.0
2014-07-18 09:30:00,64.28,64.41,64.05,64.19,170800.0,49.5272,49.6274,49.35,49.4579,170800.0
2014-07-18 10:00:00,64.19,64.24,64.01,64.03,69700.0,49.4579,49.4964,49.3192,49.3346,69700.0
2014-07-18 10:30:00,64.04,64.22,64.03,64.17,128300.0,49.3423,49.481,49.3346,49.4425,128300.0
2014-07-18 11:00:00,64.17,64.25,64.12,64.22,52900.0,49.4425,49.5041,49.404,49.481,52900.0
2014-07-18 11:30:00,64.22,64.52,64.21,64.52,32200.0,49.481,49.7122,49.4733,49.7122,32200.0
2014-07-18 12:00:00,64.52,64.79,64.51,64.76,32800.0,49.7122,49.9202,49.7044,49.8971,32800.0
2014-07-18 12:30:00,64.74,64.75,64.55,64.56,41000.0,49.8817,49.8894,49.7353,49.743,41000.0
2014-07-18 13:00:00,64.59,64.59,64.48,64.5,61600.0,49.7661,49.7661,49.6813,49.6967,61600.0
2014-07-18 13:30:00,64.51,64.69,64.48,64.67,23400.0,49.7044,49.8431,49.6813,49.8277,23400.0
2014-07-18 14:00:00,64.68,64.8,64.61,64.77,38600.0,49.8354,49.9279,49.7815,49.9048,38600.0
2014-07-18 14:30:00,64.79,64.83,64.77,64.82,36100.0,49.9202,49.951,49.9048,49.9433,36100.0
2014-07-18 15:00:00,64.82,64.83,64.67,64.68,84400.0,49.9433,49.951,49.8277,49.8354,84400.0
2014-07-18 15:30:00,64.69,64.9,64.67,64.86,218800.0,49.8431,50.0049,49.8277,49.9741,218800.0
2014-07-21 09:30:00,64.73,64.91,64.6,64.9,283600.0,49.874,50.0126,49.7738,50.0049,283600.0
2014-07-21 10:00:00,64.89,65.03,64.84,64.98,271800.0,49.9972,50.1051,49.9587,50.0666,271800.0
2014-07-21 10:30:00,64.98,65.04,64.84,64.99,70900.0,50.0666,50.1128,49.9587,50.0743,70900.0
2014-07-21 11:00:00,64.98,65.05,64.79,65.01,96100.0,50.0666,50.1205,49.9202,50.0897,96100.0
2014-07-21 11:30:00,64.99,65.02,64.86,65.02,68300.0,50.0743,50.0974,49.9741,50.0974,68300.0
2014-07-21 12:00:00,65.02,65.46,64.95,65.45,215300.0,50.0974,50.4364,50.0435,50.4287,215300.0
2014-07-21 12:30:00,65.46,65.48,65.23,65.32,99800.0,50.4364,50.4518,50.2592,50.3285,99800.0
2014-07-21 13:00:00,65.34,65.51,65.33,65.51,89400.0,50.344,50.4749,50.3363,50.4749,89400.0
2014-07-21 13:30:00,65.5,65.6,65.48,65.55,104300.0,50.4672,50.5443,50.4518,50.5058,104300.0
2014-07-21 14:00:00,65.56,65.65,65.54,65.64,91700.0,50.5135,50.5828,50.4981,50.5751,91700.0
2014-07-21 14:30:00,65.64,65.65,65.48,65.64,138400.0,50.5751,50.5828,50.4518,50.5751,138400.0
2014-07-21 15:00:00,65.64,65.65,65.57,65.58,159600.0,50.5751,50.5828,50.5212,50.5289,159600.0
2014-07-21 15:30:00,65.58,65.61,65.43,65.49,304100.0,50.5289,50.552,50.4133,50.4595,304100.0
2014-07-22 09:30:00,65.92,66.04,65.67,65.96,124700.0,50.7908,50.8833,50.5982,50.8217,124700.0
2014-07-22 10:00:00,65.96,66.01,65.88,65.95,75900.0,50.8217,50.8602,50.76,50.814,75900.0
2014-07-22 10:30:00,65.96,66.06,65.87,66.05,114100.0,50.8217,50.8987,50.7523,50.891,114100.0
2014-07-22 11:00:00,66.05,66.13,65.96,65.99,52400.0,50.891,50.9526,50.8217,50.8448,52400.0
2014-07-22 11:30:00,65.98,66.0,65.87,65.87,95900.0,50.8371,50.8525,50.7523,50.7523,95900.0
2014-07-22 12:00:00,65.87,65.91,65.79,65.8,32100.0,50.7523,50.7831,50.6907,50.6984,32100.0
2014-07-22 12:30:00,65.8,65.85,65.75,65.75,34200.0,50.6984,50.7369,50.6599,50.6599,34200.0
2014-07-22 13:00:00,65.75,65.79,65.71,65.74,37900.0,50.6599,50.6907,50.629,50.6522,37900.0
2014-07-22 13:30:00,65.73,65.98,65.73,65.98,63200.0,50.6444,50.8371,50.6444,50.8371,63200.0
2014-07-22 14:00:00,65.97,66.01,65.94,65.99,50700.0,50.8294,50.8602,50.8063,50.8448,50700.0
2014-07-22 14:30:00,65.99,66.03,65.8,65.87,49600.0,50.8448,50.8756,50.6984,50.7523,49600.0
2014-07-22 15:00:00,65.88,66.02,65.86,66.01,69000.0,50.76,50.8679,50.7446,50.8602,69000.0
2014-07-22 15:30:00,66.02,66.03,65.95,65.96,203200.0,50.8679,50.8756,50.814,50.8217,203200.0
2014-07-23 09:30:00,65.91,66.39,65.7,66.29,119400.0,50.7831,51.153,50.6213,51.0759,119400.0
2014-07-23 10:00:00,66.29,66.44,66.2,66.43,83000.0,51.0759,51.1915,51.0066,51.1838,83000.0
2014-07-23 10:30:00,66.42,66.5,66.26,66.31,49500.0,51.1761,51.2377,51.0528,51.0913,49500.0
2014-07-23 11:00:00,66.31,66.38,66.25,66.27,41000.0,51.0913,51.1453,51.0451,51.0605,41000.0
2014-07-23 11:30:00,66.25,66.31,66.25,66.29,38500.0,51.0451,51.0913,51.0451,51.0759,38500.0
2014-07-23 12:00:00,66.28,66.3,66.14,66.18,38600.0,51.0682,51.0836,50.9604,50.9912,38600.0
2014-07-23 12:30:00,66.16,66.17,66.05,66.11,25100.0,50.9758,50.9835,50.891,50.9372,25100.0
2014-07-23 13:00:00,66.12,66.13,66.05,66.09,21300.0,50.9449,50.9526,50.891,50.9218,21300.0
2014-07-23 13:30:00,66.08,66.22,66.07,66.19,36400.0,50.9141,51.022,50.9064,50.9989,36400.0
2014-07-23 14:00:00,66.19,66.2,66.12,66.14,32300.0,50.9989,51.0066,50.9449,50.9604,32300.0
2014-07-23 14:30:00,66.15,66.15,65.99,66.0,45000.0,50.9681,50.9681,50.8448,50.8525,45000.0
2014-07-23 15:00:00,66.01,66.12,66.0,66.12,61700.0,50.8602,50.9449,50.8525,50.9449,61700.0
2014-07-23 15:30:00,66.12,66.21,66.05,66.11,216200.0,50.9449,51.0143,50.891,50.9372,216200.0
2014-07-24 09:30:00,66.13,66.37,65.98,66.19,115000.0,50.9526,51.1376,50.8371,50.9989,115000.0
2014-07-24 10:00:00,66.2,66.46,66.17,66.44,73700.0,51.0066,51.2069,50.9835,51.1915,73700.0
2014-07-24 10:30:00,66.42,66.58,66.29,66.57,51300.0,51.1761,51.2994,51.0759,51.2917,51300.0
2014-07-24 11:00:00,66.58,66.63,66.52,66.63,41400.0,51.2994,51.3379,51.2531,51.3379,41400.0
2014-07-24 11:30:00,66.64,66.65,66.53,66.54,25300.0,51.3456,51.3533,51.2608,51.2685,25300.0
2014-07-24 12:00:00,66.54,66.58,66.52,66.55,17100.0,51.2685,51.2994,51.2531,51.2763,17100.0
2014-07-24 12:30:00,66.56,66.58,66.49,66.51,15400.0,51.284,51.2994,51.23,51.2454,15400.0
2014-07-24 13:00:00,66.52,66.57,66.48,66.57,33000.0,51.2531,51.2917,51.2223,51.2917,33000.0
2014-07-24 13:30:00,66.58,66.62,66.53,66.62,35400.0,51.2994,51.3302,51.2608,51.3302,35400.0
2014-07-24 14:00:00,66.63,66.63,66.54,66.57,22700.0,51.3379,51.3379,51.2685,51.2917,22700.0
2014-07-24 14:30:00,66.58,66.58,66.41,66.43,25500.0,51.2994,51.2994,51.1684,51.1838,25500.0
2014-07-24 15:00:00,66.41,66.47,66.37,66.44,37500.0,51.1684,51.2146,51.1376,51.1915,37500.0
2014-07-24 15:30:00,66.44,66.58,66.42,66.51,102300.0,51.1915,51.2994,51.1761,51.2454,102300.0
2014-07-25 09:30:00,66.44,66.66,66.2,66.64,48300.0,51.1915,51.361,51.0066,51.3456,48300.0
2014-07-25 10:00:00,66.65,66.69,66.36,66.43,30900.0,51.3533,51.3841,51.1299,51.1838,30900.0
2014-07-25 10:30:00,66.42,66.47,66.32,66.34,51900.0,51.1761,51.2146,51.099,51.1144,51900.0
2014-07-25 11:00:00,66.33,66.36,66.19,66.29,50300.0,51.1067,51.1299,50.9989,51.0759,50300.0
2014-07-25 11:30:00,66.3,66.31,66.23,66.3,46900.0,51.0836,51.0913,51.0297,51.0836,46900.0
2014-07-25 12:00:00,66.29,66.32,66.26,66.29,37500.0,51.0759,51.099,51.0528,51.0759,37500.0
2014-07-25 12:30:00,66.28,66.3,66.15,66.18,22200.0,51.0682,51.0836,50.9681,50.9912,22200.0
2014-07-25 13:00:00,66.19,66.23,66.16,66.18,15700.0,50.9989,51.0297,50.9758,50.9912,15700.0
2014-07-25 13:30:00,66.19,66.22,66.11,66.16,30500.0,50.9989,51.022,50.9372,50.9758,30500.0
2014-07-25 14:00:00,66.17,66.21,66.12,66.19,25500.0,50.9835,51.0143,50.9449,50.9989,25500.0
2014-07-25 14:30:00,66.19,66.23,66.14,66.2,35000.0,50.9989,51.0297,50.9604,51.0066,35000.0
2014-07-25 15:00:00,66.2,66.21,66.09,66.15,46300.0,51.0066,51.0143,50.9218,50.9681,46300.0
2014-07-25 15:30:00,66.15,66.22,66.08,66.21,140700.0,50.9681,51.022,50.9141,51.0143,140700.0
2014-07-28 09:30:00,66.08,66.15,65.82,65.9,52200.0,50.9141,50.9681,50.7138,50.7754,52200.0
2014-07-28 10:00:00,65.94,65.94,65.62,65.67,44100.0,50.8063,50.8063,50.5597,50.5982,44100.0
2014-07-28 10:30:00,65.68,65.68,65.46,65.48,60200.0,50.6059,50.6059,50.4364,50.4518,60200.0
2014-07-28 11:00:00,65.46,65.54,65.42,65.51,33500.0,50.4364,50.4981,50.4056,50.4749,33500.0
2014-07-28 11:30:00,65.51,65.7,65.43,65.7,48900.0,50.4749,50.6213,50.4133,50.6213,48900.0
2014-07-28 12:00:00,65.69,65.72,65.67,65.7,21900.0,50.6136,50.6367,50.5982,50.6213,21900.0
2014-07-28 12:30:00,65.69,65.69,65.51,65.52,35900.0,50.6136,50.6136,50.4749,50.4826,35900.0
2014-07-28 13:00:00,65.51,65.71,65.48,65.71,32000.0,50.4749,50.629,50.4518,50.629,32000.0
2014-07-28 13:30:00,65.72,65.84,65.72,65.83,30600.0,50.6367,50.7292,50.6367,50.7215,30600.0
2014-07-28 14:00:00,65.84,65.88,65.77,65.78,29600.0,50.7292,50.76,50.6753,50.683,29600.0
2014-07-28 14:30:00,65.76,65.77,65.52,65.55,48900.0,50.6676,50.6753,50.4826,50.5058,48900.0
2014-07-28 15:00:00,65.56,65.67,65.56,65.6,58800.0,50.5135,50.5982,50.5135,50.5443,58800.0
2014-07-28 15:30:00,65.61,65.67,65.52,65.6,182200.0,50.552,50.5982,50.4826,50.5443,182200.0
2014-07-29 09:30:00,65.6,65.61,65.22,65.22,138400.0,50.5443,50.552,50.2515,50.2515,138400.0
2014-07-29 10:00:00,65.25,65.38,65.02,65.17,182700.0,50.2746,50.3748,50.0974,50.213,182700.0
2014-07-29 10:30:00,65.15,65.18,64.88,64.88,129700.0,50.1976,50.2207,49.9895,49.9895,129700.0
2014-07-29 11:00:00,64.89,64.97,64.65,64.74,212500.0,49.9972,50.0589,49.8123,49.8817,212500.0
2014-07-29 11:30:00,64.73,64.92,64.7,64.82,108900.0,49.874,50.0204,49.8508,49.9433,108900.0
2014-07-29 12:00:00,64.83,65.05,64.79,65.03,60700.0,49.951,50.1205,49.9202,50.1051,60700.0
2014-07-29 12:30:00,65.01,65.13,65.0,65.05,31100.0,50.0897,50.1822,50.082,50.1205,31100.0
2014-07-29 13:00:00,65.05,65.12,65.05,65.05,40200.0,50.1205,50.1744,50.1205,50.1205,40200.0
2014-07-29 13:30:00,65.05,65.07,65.01,65.02,52400.0,50.1205,50.1359,50.0897,50.0974,52400.0
2014-07-29 14:00:00,65.03,65.05,64.78,64.81,54300.0,50.1051,50.1205,49.9125,49.9356,54300.0
2014-07-29 14:30:00,64.82,64.88,64.68,64.77,98200.0,49.9433,49.9895,49.8354,49.9048,98200.0
2014-07-29 15:00:00,64.76,64.76,64.54,64.54,242600.0,49.8971,49.8971,49.7276,49.7276,242600.0
2014-07-29 15:30:00,64.54,64.6,64.36,64.44,388800.0,49.7276,49.7738,49.5889,49.6505,388800.0
2014-07-30 09:30:00,67.74,69.5,65.73,66.4,1104600.0,52.1931,53.5492,50.6444,51.1607,1104600.0
2014-07-30 10:00:00,66.41,67.21,66.13,66.99,468100.0,51.1684,51.7848,50.9526,51.6153,468100.0
2014-07-30 10:30:00,67.02,67.17,66.75,66.91,273100.0,51.6384,51.754,51.4304,51.5536,273100.0
2014-07-30 11:00:00,66.91,67.0,66.76,67.0,233000.0,51.5536,51.623,51.4381,51.623,233000.0
2014-07-30 11:30:00,67.0,67.0,66.77,66.96,126100.0,51.623,51.623,51.4458,51.5922,126100.0
2014-07-30 12:00:00,66.96,67.09,66.81,66.94,201100.0,51.5922,51.6923,51.4766,51.5767,201100.0
2014-07-30 12:30:00,66.96,67.09,66.85,67.0,155100.0,51.5922,51.6923,51.5074,51.623,155100.0
2014-07-30 13:00:00,67.0,67.58,67.0,67.5,342000.0,51.623,52.0699,51.623,52.0082,342000.0
2014-07-30 13:30:00,67.5,68.0,67.5,67.89,157700.0,52.0082,52.3935,52.0082,52.3087,157700.0
2014-07-30 14:00:00,67.88,68.46,67.83,68.0,231800.0,52.301,52.7479,52.2625,52.3935,231800.0
2014-07-30 14:30:00,68.0,68.07,67.65,68.03,245100.0,52.3935,52.4474,52.1238,52.4166,245100.0
2014-07-30 15:00:00,68.02,68.4,67.88,68.4,276000.0,52.4089,52.7017,52.301,52.7017,276000.0
2014-07-30 15:30:00,68.4,68.63,68.32,68.52,727700.0,52.7017,52.8789,52.64,52.7941,727700.0
2014-07-31 09:30:00,68.0,68.52,67.95,68.4,350600.0,52.3935,52.7941,52.3549,52.7017,350600.0
2014-07-31 10:00:00,68.35,68.72,68.19,68.51,175100.0,52.6631,52.9482,52.5399,52.7864,175100.0
2014-07-31 10:30:00,68.54,68.57,68.37,68.45,139300.0,52.8095,52.8326,52.6785,52.7402,139300.0
2014-07-31 11:00:00,68.47,68.65,68.45,68.55,145700.0,52.7556,52.8943,52.7402,52.8172,145700.0
2014-07-31 11:30:00,68.55,68.56,68.25,68.33,142400.0,52.8172,52.8249,52.5861,52.6477,142400.0
2014-07-31 12:00:00,68.31,68.47,68.26,68.34,92400.0,52.6323,52.7556,52.5938,52.6554,92400.0
2014-07-31 12:30:00,68.34,68.37,68.26,68.26,152500.0,52.6554,52.6785,52.5938,52.5938,152500.0
2014-07-31 13:00:00,68.26,68.29,68.13,68.13,120300.0,52.5938,52.6169,52.4936,52.4936,120300.0
2014-07-31 13:30:00,68.14,68.17,68.01,68.04,167100.0,52.5013,52.5245,52.4012,52.4243,167100.0
2014-07-31 14:00:00,68.04,68.04,67.77,67.81,200500.0,52.4243,52.4243,52.2163,52.2471,200500.0
2014-07-31 14:30:00,67.81,67.81,67.53,67.56,180000.0,52.2471,52.2471,52.0313,52.0545,180000.0
2014-07-31 15:00:00,67.55,67.64,67.41,67.42,157500.0,52.0467,52.1161,51.9389,51.9466,157500.0
2014-07-31 15:30:00,67.42,67.57,67.31,67.47,487000.0,51.9466,52.0622,51.8618,51.9851,487000.0
2014-08-01 09:30:00,67.45,67.87,67.18,67.59,332300.0,51.9697,52.2933,51.7617,52.0776,332300.0
2014-08-01 10:00:00,67.6,67.7,67.48,67.66,323400.0,52.0853,52.1623,51.9928,52.1315,323400.0
2014-08-01 10:30:00,67.65,67.75,67.53,67.7,296100.0,52.1238,52.2008,52.0313,52.1623,296100.0
2014-08-01 11:00:00,67.69,67.69,67.33,67.41,79500.0,52.1546,52.1546,51.8772,51.9389,79500.0
2014-08-01 11:30:00,67.39,67.45,67.14,67.2,109900.0,51.9235,51.9697,51.7308,51.7771,109900.0
2014-08-01 12:00:00,67.21,67.38,67.18,67.25,60500.0,51.7848,51.9158,51.7617,51.8156,60500.0
2014-08-01 12:30:00,67.26,67.44,67.23,67.39,99600.0,51.8233,51.962,51.8002,51.9235,99600.0
2014-08-01 13:00:00,67.42,67.73,67.37,67.73,115200.0,51.9466,52.1854,51.9081,52.1854,115200.0
2014-08-01 13:30:00,67.73,67.93,67.59,67.88,137000.0,52.1854,52.3395,52.0776,52.301,137000.0
2014-08-01 14:00:00,67.88,67.96,67.71,67.85,132200.0,52.301,52.3626,52.17,52.2779,132200.0
2014-08-01 14:30:00,67.86,68.03,67.76,67.76,179100.0,52.2856,52.4166,52.2085,52.2085,179100.0
2014-08-01 15:00:00,67.75,67.94,67.7,67.91,116300.0,52.2008,52.3472,52.1623,52.3241,116300.0
2014-08-01 15:30:00,67.9,67.92,67.67,67.71,268700.0,52.3164,52.3318,52.1392,52.17,268700.0
2014-08-04 09:30:00,68.03,68.41,67.53,68.39,961000.0,52.4166,52.7094,52.0313,52.694,961000.0
2014-08-04 10:00:00,68.36,68.39,67.89,68.08,344200.0,52.6708,52.694,52.3087,52.4551,344200.0
2014-08-04 10:30:00,68.07,68.18,67.94,67.97,515200.0,52.4474,52.5322,52.3472,52.3704,515200.0
2014-08-04 11:00:00,67.97,68.19,67.85,68.1,355000.0,52.3704,52.5399,52.2779,52.4705,355000.0
2014-08-04 11:30:00,68.1,68.17,67.98,68.02,241800.0,52.4705,52.5245,52.3781,52.4089,241800.0
2014-08-04 12:00:00,68.03,68.13,68.01,68.09,238800.0,52.4166,52.4936,52.4012,52.4628,238800.0
2014-08-04 12:30:00,68.08,68.1,68.02,68.06,175000.0,52.4551,52.4705,52.4089,52.4397,175000.0
2014-08-04 13:00:00,68.06,68.15,68.0,68.06,259200.0,52.4397,52.509,52.3935,52.4397,259200.0
2014-08-04 13:30:00,68.06,68.1,67.98,68.03,330300.0,52.4397,52.4705,52.3781,52.4166,330300.0
2014-08-04 14:00:00,68.03,68.07,67.96,68.03,296300.0,52.4166,52.4474,52.3626,52.4166,296300.0
2014-08-04 14:30:00,68.02,68.45,67.98,68.42,321800.0,52.4089,52.7402,52.3781,52.7171,321800.0
2014-08-04 15:00:00,68.43,68.45,68.17,68.31,376700.0,52.7248,52.7402,52.5245,52.6323,376700.0
2014-08-04 15:30:00,68.3,68.72,68.3,68.45,887100.0,52.6246,52.9482,52.6246,52.7402,887100.0
2014-08-05 09:30:00,68.46,68.55,67.92,68.29,260200.0,52.7479,52.8172,52.3318,52.6169,260200.0
2014-08-05 10:00:00,68.28,68.28,67.91,68.08,149200.0,52.6092,52.6092,52.3241,52.4551,149200.0
2014-08-05 10:30:00,68.09,68.24,68.09,68.14,128000.0,52.4628,52.5784,52.4628,52.5013,128000.0
2014-08-05 11:00:00,68.15,68.31,67.97,68.16,124800.0,52.509,52.6323,52.3704,52.5167,124800.0
2014-08-05 11:30:00,68.16,68.25,67.98,68.0,119400.0,52.5167,52.5861,52.3781,52.3935,119400.0
2014-08-05 12:00:00,68.01,68.15,67.98,68.05,85100.0,52.4012,52.509,52.3781,52.432,85100.0
2014-08-05 12:30:00,68.04,68.09,67.93,67.96,88400.0,52.4243,52.4628,52.3395,52.3626,88400.0
2014-08-05 13:00:00,67.96,68.0,67.85,67.93,144200.0,52.3626,52.3935,52.2779,52.3395,144200.0
2014-08-05 13:30:00,67.93,67.95,67.43,67.52,240300.0,52.3395,52.3549,51.9543,52.0236,240300.0
2014-08-05 14:00:00,67.49,67.5,67.06,67.33,224600.0,52.0005,52.0082,51.6692,51.8772,224600.0
2014-08-05 14:30:00,67.32,67.55,67.25,67.42,185900.0,51.8695,52.0467,51.8156,51.9466,185900.0
2014-08-05 15:00:00,67.41,67.46,67.26,67.3,339100.0,51.9389,51.9774,51.8233,51.8541,339100.0
2014-08-05 15:30:00,67.3,67.48,67.27,67.32,518900.0,51.8541,51.9928,51.831,51.8695,518900.0
2014-08-06 09:30:00,67.08,67.08,66.06,66.06,295400.0,51.6846,51.6846,50.8987,50.8987,295400.0
2014-08-06 10:00:00,66.06,66.6,66.05,66.32,182400.0,50.8987,51.3148,50.891,51.099,182400.0
2014-08-06 10:30:00,66.32,66.82,66.32,66.82,91300.0,51.099,51.4843,51.099,51.4843,91300.0
2014-08-06 11:00:00,66.81,66.82,66.38,66.38,140400.0,51.4766,51.4843,51.1453,51.1453,140400.0
2014-08-06 11:30:00,66.37,66.7,66.37,66.7,68000.0,51.1376,51.3918,51.1376,51.3918,68000.0
2014-08-06 12:00:00,66.7,66.82,66.54,66.73,85900.0,51.3918,51.4843,51.2685,51.4149,85900.0
2014-08-06 12:30:00,66.73,66.8,66.65,66.74,83100.0,51.4149,51.4689,51.3533,51.4226,83100.0
2014-08-06 13:00:00,66.75,66.79,66.5,66.7,89000.0,51.4304,51.4612,51.2377,51.3918,89000.0
2014-08-06 13:30:00,66.67,66.71,66.39,66.41,79900.0,51.3687,51.3995,51.153,51.1684,79900.0
2014-08-06 14:00:00,66.41,66.52,66.36,66.4,103700.0,51.1684,51.2531,51.1299,51.1607,103700.0
2014-08-06 14:30:00,66.41,66.6,66.32,66.49,129200.0,51.1684,51.3148,51.099,51.23,129200.0
2014-08-06 15:00:00,66.49,66.49,66.1,66.28,252000.0,51.23,51.23,50.9295,51.0682,252000.0
2014-08-06 15:30:00,66.28,66.28,66.17,66.22,294400.0,51.0682,51.0682,50.9835,51.022,294400.0
2014-08-07 09:30:00,66.64,66.69,65.88,66.32,121200.0,51.3456,51.3841,50.76,51.099,121200.0
2014-08-07 10:00:00,66.35,66.39,66.19,66.25,68000.0,51.1222,51.153,50.9989,51.0451,68000.0
2014-08-07 10:30:00,66.25,66.45,66.22,66.25,150300.0,51.0451,51.1992,51.022,51.0451,150300.0
2014-08-07 11:00:00,66.25,66.48,66.19,66.43,104000.0,51.0451,51.2223,50.9989,51.1838,104000.0
2014-08-07 11:30:00,66.42,66.61,66.34,66.54,81700.0,51.1761,51.3225,51.1144,51.2685,81700.0
2014-08-07 12:00:00,66.54,66.89,66.49,66.81,61200.0,51.2685,51.5382,51.23,51.4766,61200.0
2014-08-07 12:30:00,66.8,66.91,66.71,66.88,53800.0,51.4689,51.5536,51.3995,51.5305,53800.0
2014-08-07 13:00:00,66.89,67.01,66.88,66.88,65900.0,51.5382,51.6307,51.5305,51.5305,65900.0
2014-08-07 13:30:00,66.88,67.02,66.88,66.96,40600.0,51.5305,51.6384,51.5305,51.5922,40600.0
2014-08-07 14:00:00,66.97,66.98,66.73,66.8,40200.0,51.5999,51.6076,51.4149,51.4689,40200.0
2014-08-07 14:30:00,66.8,66.89,66.75,66.8,64400.0,51.4689,51.5382,51.4304,51.4689,64400.0
2014-08-07 15:00:00,66.81,66.88,66.61,66.66,111400.0,51.4766,51.5305,51.3225,51.361,111400.0
2014-08-07 15:30:00,66.67,66.77,66.57,66.68,236600.0,51.3687,51.4458,51.2917,51.3764,236600.0
2014-08-08 09:30:00,66.76,66.8,66.43,66.5,144300.0,51.4381,51.4689,51.1838,51.2377,144300.0
2014-08-08 10:00:00,66.5,66.59,66.28,66.32,126700.0,51.2377,51.3071,51.0682,51.099,126700.0
2014-08-08 10:30:00,66.33,66.57,66.28,66.38,86600.0,51.1067,51.2917,51.0682,51.1453,86600.0
2014-08-08 11:00:00,66.37,66.44,66.28,66.3,80600.0,51.1376,51.1915,51.0682,51.0836,80600.0
2014-08-08 11:30:00,66.3,66.63,66.26,66.63,85500.0,51.0836,51.3379,51.0528,51.3379,85500.0
2014-08-08 12:00:00,66.62,66.77,66.62,66.7,99300.0,51.3302,51.4458,51.3302,51.3918,99300.0
2014-08-08 12:30:00,66.71,66.84,66.71,66.76,31500.0,51.3995,51.4997,51.3995,51.4381,31500.0
2014-08-08 13:00:00,66.77,67.18,66.74,67.17,52400.0,51.4458,51.7617,51.4226,51.754,52400.0
2014-08-08 13:30:00,67.17,67.26,67.16,67.18,66500.0,51.754,51.8233,51.7463,51.7617,66500.0
2014-08-08 14:00:00,67.17,67.28,67.02,67.28,73400.0,51.754,51.8387,51.6384,51.8387,73400.0
2014-08-08 14:30:00,67.27,67.46,67.27,67.32,77900.0,51.831,51.9774,51.831,51.8695,77900.0
2014-08-08 15:00:00,67.32,67.37,67.27,67.31,73500.0,51.8695,51.9081,51.831,51.8618,73500.0
2014-08-08 15:30:00,67.31,67.42,67.31,67.38,228300.0,51.8618,51.9466,51.8618,51.9158,228300.0
2014-08-11 09:30:00,67.53,67.96,67.46,67.8,96900.0,52.0313,52.3626,51.9774,52.2394,96900.0
2014-08-11 10:00:00,67.83,67.89,67.73,67.73,53600.0,52.2625,52.3087,52.1854,52.1854,53600.0
2014-08-11 10:30:00,67.73,67.75,67.55,67.61,48400.0,52.1854,52.2008,52.0467,52.093,48400.0
2014-08-11 11:00:00,67.6,67.96,67.6,67.86,32900.0,52.0853,52.3626,52.0853,52.2856,32900.0
2014-08-11 11:30:00,67.87,67.97,67.84,67.88,32000.0,52.2933,52.3704,52.2702,52.301,32000.0
2014-08-11 12:00:00,67.88,68.01,67.82,67.98,36900.0,52.301,52.4012,52.2548,52.3781,36900.0
2014-08-11 12:30:00,67.98,68.12,67.98,68.02,56300.0,52.3781,52.4859,52.3781,52.4089,56300.0
2014-08-11 13:00:00,68.01,68.03,67.87,67.87,50400.0,52.4012,52.4166,52.2933,52.2933,50400.0
2014-08-11 13:30:00,67.87,67.89,67.67,67.7,67700.0,52.2933,52.3087,52.1392,52.1623,67700.0
2014-08-11 14:00:00,67.7,67.71,67.64,67.64,47100.0,52.1623,52.17,52.1161,52.1161,47100.0
2014-08-11 14:30:00,67.65,67.74,67.6,67.71,67100.0,52.1238,52.1931,52.0853,52.17,67100.0
2014-08-11 15:00:00,67.7,67.74,67.6,67.6,73700.0,52.1623,52.1931,52.0853,52.0853,73700.0
2014-08-11 15:30:00,67.6,67.66,67.51,67.51,187300.0,52.0853,52.1315,52.0159,52.0159,187300.0
2014-08-12 09:30:00,67.49,67.87,67.42,67.77,45100.0,52.0005,52.2933,51.9466,52.2163,45100.0
2014-08-12 10:00:00,67.79,67.92,67.67,67.9,23100.0,52.2317,52.3318,52.1392,52.3164,23100.0
2014-08-12 10:30:00,67.91,67.92,67.53,67.59,39700.0,52.3241,52.3318,52.0313,52.0776,39700.0
2014-08-12 11:00:00,67.56,67.82,67.52,67.82,55100.0,52.0545,52.2548,52.0236,52.2548,55100.0
2014-08-12 11:30:00,67.83,67.85,67.74,67.76,24500.0,52.2625,52.2779,52.1931,52.2085,24500.0
2014-08-12 12:00:00,67.76,67.85,67.67,67.8,73700.0,52.2085,52.2779,52.1392,52.2394,73700.0
2014-08-12 12:30:00,67.82,67.95,67.79,67.84,22000.0,52.2548,52.3549,52.2317,52.2702,22000.0
2014-08-12 13:00:00,67.85,67.89,67.77,67.8,18700.0,52.2779,52.3087,52.2163,52.2394,18700.0
2014-08-12 13:30:00,67.81,67.81,67.71,67.76,28300.0,52.2471,52.2471,52.17,52.2085,28300.0
2014-08-12 14:00:00,67.76,67.8,67.64,67.67,57100.0,52.2085,52.2394,52.1161,52.1392,57100.0
2014-08-12 14:30:00,67.67,67.8,67.62,67.71,34600.0,52.1392,52.2394,52.1007,52.17,34600.0
2014-08-12 15:00:00,67.71,67.73,67.58,67.59,51000.0,52.17,52.1854,52.0699,52.0776,51000.0
2014-08-12 15:30:00,67.6,67.79,67.6,67.71,133800.0,52.0853,52.2317,52.0853,52.17,133800.0
2014-08-13 09:30:00,67.93,68.14,67.23,67.66,88300.0,52.3395,52.5013,51.8002,52.1315,88300.0
2014-08-13 10:00:00,67.69,67.92,67.66,67.85,69800.0,52.1546,52.3318,52.1315,52.2779,69800.0
2014-08-13 10:30:00,67.85,67.92,67.81,67.84,43400.0,52.2779,52.3318,52.2471,52.2702,43400.0
2014-08-13 11:00:00,67.85,67.97,67.84,67.93,57100.0,52.2779,52.3704,52.2702,52.3395,57100.0
2014-08-13 11:30:00,67.94,67.94,67.83,67.85,40800.0,52.3472,52.3472,52.2625,52.2779,40800.0
2014-08-13 12:00:00,67.84,67.84,67.68,67.71,106300.0,52.2702,52.2702,52.1469,52.17,106300.0
2014-08-13 12:30:00,67.7,67.74,67.65,67.68,54700.0,52.1623,52.1931,52.1238,52.1469,54700.0
2014-08-13 13:00:00,67.7,67.7,67.58,67.59,85200.0,52.1623,52.1623,52.0699,52.0776,85200.0
2014-08-13 13:30:00,67.59,67.67,67.58,67.65,135700.0,52.0776,52.1392,52.0699,52.1238,135700.0
2014-08-13 14:00:00,67.65,67.66,67.56,67.59,90400.0,52.1238,52.1315,52.0545,52.0776,90400.0
2014-08-13 14:30:00,67.6,67.62,67.51,67.51,134800.0,52.0853,52.1007,52.0159,52.0159,134800.0
2014-08-13 15:00:00,67.5,67.55,67.4,67.51,140500.0,52.0082,52.0467,51.9312,52.0159,140500.0
2014-08-13 15:30:00,67.51,67.53,67.46,67.5,217200.0,52.0159,52.0313,51.9774,52.0082,217200.0
2014-08-14 09:30:00,67.74,67.89,67.33,67.41,186400.0,52.1931,52.3087,51.8772,51.9389,186400.0
2014-08-14 10:00:00,67.41,67.43,67.25,67.28,86300.0,51.9389,51.9543,51.8156,51.8387,86300.0
2014-08-14 10:30:00,67.28,67.3,67.05,67.13,75700.0,51.8387,51.8541,51.6615,51.7231,75700.0
2014-08-14 11:00:00,67.14,67.16,67.05,67.06,54200.0,51.7308,51.7463,51.6615,51.6692,54200.0
2014-08-14 11:30:00,67.07,67.11,66.96,67.02,70500.0,51.6769,51.7077,51.5922,51.6384,70500.0
2014-08-14 12:00:00,67.02,67.04,67.0,67.0,53200.0,51.6384,51.6538,51.623,51.623,53200.0
2014-08-14 12:30:00,67.0,67.03,66.97,66.97,54500.0,51.623,51.6461,51.5999,51.5999,54500.0
2014-08-14 13:00:00,66.98,67.01,66.97,67.0,55500.0,51.6076,51.6307,51.5999,51.623,55500.0
2014-08-14 13:30:00,66.99,67.25,66.98,67.25,87700.0,51.6153,51.8156,51.6076,51.8156,87700.0
2014-08-14 14:00:00,67.25,67.26,67.21,67.26,51100.0,51.8156,51.8233,51.7848,51.8233,51100.0
2014-08-14 14:30:00,67.26,67.34,67.25,67.29,60500.0,51.8233,51.8849,51.8156,51.8464,60500.0
2014-08-14 15:00:00,67.3,67.34,67.21,67.24,106500.0,51.8541,51.8849,51.7848,51.8079,106500.0
2014-08-14 15:30:00,67.25,67.29,67.15,67.21,407600.0,51.8156,51.8464,51.7385,51.7848,407600.0
2014-08-15 09:30:00,67.64,67.67,67.37,67.42,186200.0,52.1161,52.1392,51.9081,51.9466,186200.0
2014-08-15 10:00:00,67.42,67.49,67.36,67.46,50600.0,51.9466,52.0005,51.9004,51.9774,50600.0
2014-08-15 10:30:00,67.46,67.49,66.91,67.05,85400.0,51.9774,52.0005,51.5536,51.6615,85400.0
2014-08-15 11:00:00,67.04,67.13,66.93,66.97,30200.0,51.6538,51.7231,51.569,51.5999,30200.0
2014-08-15 11:30:00,66.97,67.07,66.68,66.76,40500.0,51.5999,51.6769,51.3764,51.4381,40500.0
2014-08-15 12:00:00,66.76,66.93,66.68,66.91,53600.0,51.4381,51.569,51.3764,51.5536,53600.0
2014-08-15 12:30:00,66.91,66.92,66.78,66.84,43500.0,51.5536,51.5613,51.4535,51.4997,43500.0
2014-08-15 13:00:00,66.84,66.86,66.77,66.85,43300.0,51.4997,51.5151,51.4458,51.5074,43300.0
2014-08-15 13:30:00,66.85,66.96,66.81,66.83,78500.0,51.5074,51.5922,51.4766,51.492,78500.0
2014-08-15 14:00:00,66.83,67.02,66.83,67.0,46300.0,51.492,51.6384,51.492,51.623,46300.0
2014-08-15 14:30:00,67.0,67.1,66.94,67.05,93600.0,51.623,51.7,51.5767,51.6615,93600.0
2014-08-15 15:00:00,67.05,67.07,67.0,67.02,86300.0,51.6615,51.6769,51.623,51.6384,86300.0
2014-08-15 15:30:00,67.02,67.3,66.94,67.17,384700.0,51.6384,51.8541,51.5767,51.754,384700.0
2014-08-18 09:30:00,67.46,68.03,67.46,68.02,63500.0,51.9774,52.4166,51.9774,52.4089,63500.0
2014-08-18 10:00:00,68.03,68.06,67.9,68.03,28200.0,52.4166,52.4397,52.3164,52.4166,28200.0
2014-08-18 10:30:00,68.03,68.27,67.96,68.24,47000.0,52.4166,52.6015,52.3626,52.5784,47000.0
2014-08-18 11:00:00,68.25,68.29,68.09,68.22,33400.0,52.5861,52.6169,52.4628,52.563,33400.0
2014-08-18 11:30:00,68.23,68.25,67.47,68.06,50500.0,52.5707,52.5861,51.9851,52.4397,50500.0
2014-08-18 12:00:00,68.06,68.15,68.04,68.15,23200.0,52.4397,52.509,52.4243,52.509,23200.0
2014-08-18 12:30:00,68.14,68.15,68.06,68.1,36400.0,52.5013,52.509,52.4397,52.4705,36400.0
2014-08-18 13:00:00,68.1,68.15,67.98,68.02,53800.0,52.4705,52.509,52.3781,52.4089,53800.0
2014-08-18 13:30:00,68.02,68.05,67.96,68.05,57900.0,52.4089,52.432,52.3626,52.432,57900.0
2014-08-18 14:00:00,68.05,68.09,67.98,68.08,80400.0,52.432,52.4628,52.3781,52.4551,80400.0
2014-08-18 14:30:00,68.08,68.13,68.03,68.06,82600.0,52.4551,52.4936,52.4166,52.4397,82600.0
2014-08-18 15:00:00,68.08,68.13,68.04,68.09,62700.0,52.4551,52.4936,52.4243,52.4628,62700.0
2014-08-18 15:30:00,68.08,68.16,68.06,68.14,216100.0,52.4551,52.5167,52.4397,52.5013,216100.0
2014-08-19 09:30:00,68.32,68.55,68.17,68.55,105500.0,52.64,52.8172,52.5245,52.8172,105500.0
2014-08-19 10:00:00,68.54,68.62,68.47,68.56,60800.0,52.8095,52.8712,52.7556,52.8249,60800.0
2014-08-19 10:30:00,68.56,68.61,68.39,68.49,60100.0,52.8249,52.8635,52.694,52.771,60100.0
2014-08-19 11:00:00,68.48,68.6,68.48,68.56,25900.0,52.7633,52.8558,52.7633,52.8249,25900.0
2014-08-19 11:30:00,68.55,68.56,68.45,68.46,29500.0,52.8172,52.8249,52.7402,52.7479,29500.0
2014-08-19 12:00:00,68.46,68.5,68.43,68.48,32600.0,52.7479,52.7787,52.7248,52.7633,32600.0
2014-08-19 12:30:00,68.48,68.49,68.44,68.44,30800.0,52.7633,52.771,52.7325,52.7325,30800.0
2014-08-19 13:00:00,68.44,68.49,68.43,68.46,34800.0,52.7325,52.771,52.7248,52.7479,34800.0
2014-08-19 13:30:00,68.45,68.47,68.45,68.46,44600.0,52.7402,52.7556,52.7402,52.7479,44600.0
2014-08-19 14:00:00,68.45,68.57,68.45,68.57,75700.0,52.7402,52.8326,52.7402,52.8326,75700.0
2014-08-19 14:30:00,68.57,68.72,68.56,68.63,96500.0,52.8326,52.9482,52.8249,52.8789,96500.0
2014-08-19 15:00:00,68.64,68.64,68.53,68.55,47600.0,52.8866,52.8866,52.8018,52.8172,47600.0
2014-08-19 15:30:00,68.56,68.64,68.52,68.63,162700.0,52.8249,52.8866,52.7941,52.8789,162700.0
2014-08-20 09:30:00,68.39,68.89,68.33,68.35,91200.0,52.694,53.0792,52.6477,52.6631,91200.0
2014-08-20 10:00:00,68.39,68.41,68.23,68.37,75100.0,52.694,52.7094,52.5707,52.6785,75100.0
2014-08-20 10:30:00,68.42,68.42,68.33,68.36,44900.0,52.7171,52.7171,52.6477,52.6708,44900.0
2014-08-20 11:00:00,68.37,68.42,68.33,68.39,42200.0,52.6785,52.7171,52.6477,52.694,42200.0
2014-08-20 11:30:00,68.39,68.47,68.39,68.44,33800.0,52.694,52.7556,52.694,52.7325,33800.0
2014-08-20 12:00:00,68.44,68.46,68.43,68.45,38100.0,52.7325,52.7479,52.7248,52.7402,38100.0
2014-08-20 12:30:00,68.46,68.56,68.42,68.55,28400.0,52.7479,52.8249,52.7171,52.8172,28400.0
2014-08-20 13:00:00,68.56,68.56,68.52,68.56,41200.0,52.8249,52.8249,52.7941,52.8249,41200.0
2014-08-20 13:30:00,68.56,68.56,68.47,68.51,36100.0,52.8249,52.8249,52.7556,52.7864,36100.0
2014-08-20 14:00:00,68.5,68.55,68.37,68.42,80500.0,52.7787,52.8172,52.6785,52.7171,80500.0
2014-08-20 14:30:00,68.43,68.47,68.4,68.45,51900.0,52.7248,52.7556,52.7017,52.7402,51900.0
2014-08-20 15:00:00,68.45,68.55,68.44,68.46,80800.0,52.7402,52.8172,52.7325,52.7479,80800.0
2014-08-20 15:30:00,68.46,68.68,68.46,68.66,169200.0,52.7479,52.9174,52.7479,52.902,169200.0
2014-08-21 09:30:00,68.92,68.92,68.43,68.51,58100.0,53.1023,53.1023,52.7248,52.7864,58100.0
2014-08-21 10:00:00,68.55,68.64,68.41,68.62,57800.0,52.8172,52.8866,52.7094,52.8712,57800.0
2014-08-21 10:30:00,68.63,68.67,68.57,68.59,55300.0,52.8789,52.9097,52.8326,52.8481,55300.0
2014-08-21 11:00:00,68.59,68.61,68.56,68.6,65300.0,52.8481,52.8635,52.8249,52.8558,65300.0
2014-08-21 11:30:00,68.61,68.61,68.58,68.6,61500.0,52.8635,52.8635,52.8404,52.8558,61500.0
2014-08-21 12:00:00,68.59,68.7,68.59,68.69,64900.0,52.8481,52.9328,52.8481,52.9251,64900.0
2014-08-21 12:30:00,68.71,68.77,68.7,68.71,29000.0,52.9405,52.9867,52.9328,52.9405,29000.0
2014-08-21 13:00:00,68.71,68.8,68.69,68.75,41800.0,52.9405,53.0099,52.9251,52.9713,41800.0
2014-08-21 13:30:00,68.75,68.75,68.64,68.65,18000.0,52.9713,52.9713,52.8866,52.8943,18000.0
2014-08-21 14:00:00,68.64,68.66,68.57,68.59,30100.0,52.8866,52.902,52.8326,52.8481,30100.0
2014-08-21 14:30:00,68.59,68.7,68.59,68.68,39800.0,52.8481,52.9328,52.8481,52.9174,39800.0
2014-08-21 15:00:00,68.68,68.7,68.64,68.64,43000.0,52.9174,52.9328,52.8866,52.8866,43000.0
2014-08-21 15:30:00,68.65,68.67,68.6,68.63,139500.0,52.8943,52.9097,52.8558,52.8789,139500.0
2014-08-22 09:30:00,68.45,68.73,68.36,68.52,56600.0,52.7402,52.9559,52.6708,52.7941,56600.0
2014-08-22 10:00:00,68.55,68.66,68.43,68.52,33000.0,52.8172,52.902,52.7248,52.7941,33000.0
2014-08-22 10:30:00,68.53,68.57,68.26,68.29,45000.0,52.8018,52.8326,52.5938,52.6169,45000.0
2014-08-22 11:00:00,68.27,68.39,68.24,68.33,32400.0,52.6015,52.694,52.5784,52.6477,32400.0
2014-08-22 11:30:00,68.32,68.36,68.27,68.33,47500.0,52.64,52.6708,52.6015,52.6477,47500.0
2014-08-22 12:00:00,68.33,68.69,68.33,68.68,16300.0,52.6477,52.9251,52.6477,52.9174,16300.0
2014-08-22 12:30:00,68.7,68.72,68.67,68.69,15000.0,52.9328,52.9482,52.9097,52.9251,15000.0
2014-08-22 13:00:00,68.68,68.72,68.56,68.66,45600.0,52.9174,52.9482,52.8249,52.902,45600.0
2014-08-22 13:30:00,68.66,68.69,68.6,68.63,24700.0,52.902,52.9251,52.8558,52.8789,24700.0
2014-08-22 14:00:00,68.63,68.63,68.52,68.53,42400.0,52.8789,52.8789,52.7941,52.8018,42400.0
2014-08-22 14:30:00,68.51,68.68,68.48,68.67,50300.0,52.7864,52.9174,52.7633,52.9097,50300.0
2014-08-22 15:00:00,68.67,68.68,68.53,68.53,49100.0,52.9097,52.9174,52.8018,52.8018,49100.0
2014-08-22 15:30:00,68.53,68.54,68.44,68.45,99400.0,52.8018,52.8095,52.7325,52.7402,99400.0
2014-08-25 09:30:00,68.75,68.99,68.72,68.74,158000.0,52.9713,53.1563,52.9482,52.9636,158000.0
2014-08-25 10:00:00,68.74,68.8,68.69,68.78,96700.0,52.9636,53.0099,52.9251,52.9945,96700.0
2014-08-25 10:30:00,68.79,68.84,68.7,68.71,89100.0,53.0022,53.0407,52.9328,52.9405,89100.0
2014-08-25 11:00:00,68.71,68.87,68.71,68.87,31300.0,52.9405,53.0638,52.9405,53.0638,31300.0
2014-08-25 11:30:00,68.86,68.86,68.76,68.8,19500.0,53.0561,53.0561,52.979,53.0099,19500.0
2014-08-25 12:00:00,68.8,68.81,68.61,68.64,20600.0,53.0099,53.0176,52.8635,52.8866,20600.0
2014-08-25 12:30:00,68.64,68.7,68.57,68.61,17100.0,52.8866,52.9328,52.8326,52.8635,17100.0
2014-08-25 13:00:00,68.62,68.62,68.53,68.54,7400.0,52.8712,52.8712,52.8018,52.8095,7400.0
2014-08-25 13:30:00,68.54,68.61,68.53,68.58,9600.0,52.8095,52.8635,52.8018,52.8404,9600.0
2014-08-25 14:00:00,68.59,68.6,68.54,68.58,19000.0,52.8481,52.8558,52.8095,52.8404,19000.0
2014-08-25 14:30:00,68.57,68.58,68.51,68.57,25600.0,52.8326,52.8404,52.7864,52.8326,25600.0
2014-08-25 15:00:00,68.57,68.57,68.5,68.52,28200.0,52.8326,52.8326,52.7787,52.7941,28200.0
2014-08-25 15:30:00,68.53,68.62,68.51,68.56,123600.0,52.8018,52.8712,52.7864,52.8249,123600.0
2014-08-26 09:30:00,68.61,68.86,68.45,68.47,39100.0,52.8635,53.0561,52.7402,52.7556,39100.0
2014-08-26 10:00:00,68.52,68.53,68.31,68.41,44500.0,52.7941,52.8018,52.6323,52.7094,44500.0
2014-08-26 10:30:00,68.39,68.5,68.35,68.49,62400.0,52.694,52.7787,52.6631,52.771,62400.0
2014-08-26 11:00:00,68.49,68.5,68.43,68.5,46200.0,52.771,52.7787,52.7248,52.7787,46200.0
2014-08-26 11:30:00,68.5,68.5,68.47,68.48,54900.0,52.7787,52.7787,52.7556,52.7633,54900.0
2014-08-26 12:00:00,68.48,68.52,68.46,68.5,64300.0,52.7633,52.7941,52.7479,52.7787,64300.0
2014-08-26 12:30:00,68.5,68.51,68.46,68.5,32500.0,52.7787,52.7864,52.7479,52.7787,32500.0
2014-08-26 13:00:00,68.5,68.56,68.49,68.53,36800.0,52.7787,52.8249,52.771,52.8018,36800.0
2014-08-26 13:30:00,68.53,68.7,68.51,68.59,336200.0,52.8018,52.9328,52.7864,52.8481,336200.0
2014-08-26 14:00:00,68.59,68.64,68.59,68.63,209500.0,52.8481,52.8866,52.8481,52.8789,209500.0
2014-08-26 14:30:00,68.63,68.65,68.54,68.58,127800.0,52.8789,52.8943,52.8095,52.8404,127800.0
2014-08-26 15:00:00,68.57,68.59,68.55,68.56,49700.0,52.8326,52.8481,52.8172,52.8249,49700.0
2014-08-26 15:30:00,68.57,68.6,68.43,68.46,111300.0,52.8326,52.8558,52.7248,52.7479,111300.0
2014-08-27 09:30:00,68.57,68.57,68.1,68.16,36000.0,52.8326,52.8326,52.4705,52.5167,36000.0
2014-08-27 10:00:00,68.18,68.33,68.18,68.19,24800.0,52.5322,52.6477,52.5322,52.5399,24800.0
2014-08-27 10:30:00,68.2,68.24,68.07,68.12,30100.0,52.5476,52.5784,52.4474,52.4859,30100.0
2014-08-27 11:00:00,68.11,68.13,68.03,68.03,20800.0,52.4782,52.4936,52.4166,52.4166,20800.0
2014-08-27 11:30:00,68.03,68.06,67.99,68.03,21700.0,52.4166,52.4397,52.3858,52.4166,21700.0
2014-08-27 12:00:00,68.04,68.1,68.03,68.07,27400.0,52.4243,52.4705,52.4166,52.4474,27400.0
2014-08-27 12:30:00,68.07,68.13,68.05,68.13,19300.0,52.4474,52.4936,52.432,52.4936,19300.0
2014-08-27 13:00:00,68.14,68.16,68.13,68.16,29900.0,52.5013,52.5167,52.4936,52.5167,29900.0
2014-08-27 13:30:00,68.17,68.22,68.15,68.16,21500.0,52.5245,52.563,52.509,52.5167,21500.0
2014-08-27 14:00:00,68.16,68.17,68.11,68.14,16900.0,52.5167,52.5245,52.4782,52.5013,16900.0
2014-08-27 14:30:00,68.14,68.19,68.12,68.12,30400.0,52.5013,52.5399,52.4859,52.4859,30400.0
2014-08-27 15:00:00,68.12,68.2,68.12,68.19,31700.0,52.4859,52.5476,52.4859,52.5399,31700.0
2014-08-27 15:30:00,68.19,68.25,68.17,68.22,147500.0,52.5399,52.5861,52.5245,52.563,147500.0
2014-08-28 09:30:00,68.16,68.31,67.73,67.92,73100.0,52.5167,52.6323,52.1854,52.3318,73100.0
2014-08-28 10:00:00,67.89,67.92,67.82,67.89,66900.0,52.3087,52.3318,52.2548,52.3087,66900.0
2014-08-28 10:30:00,67.88,68.07,67.88,67.98,102700.0,52.301,52.4474,52.301,52.3781,102700.0
2014-08-28 11:00:00,67.98,67.99,67.92,67.94,31800.0,52.3781,52.3858,52.3318,52.3472,31800.0
2014-08-28 11:30:00,67.93,68.09,67.91,68.0,40900.0,52.3395,52.4628,52.3241,52.3935,40900.0
2014-08-28 12:00:00,67.99,68.17,67.98,68.16,87500.0,52.3858,52.5245,52.3781,52.5167,87500.0
2014-08-28 12:30:00,68.15,68.16,68.09,68.1,53000.0,52.509,52.5167,52.4628,52.4705,53000.0
2014-08-28 13:00:00,68.1,68.1,68.01,68.05,60800.0,52.4705,52.4705,52.4012,52.432,60800.0
2014-08-28 13:30:00,68.05,68.05,68.03,68.04,27700.0,52.432,52.432,52.4166,52.4243,27700.0
2014-08-28 14:00:00,68.04,68.09,68.04,68.06,23800.0,52.4243,52.4628,52.4243,52.4397,23800.0
2014-08-28 14:30:00,68.06,68.08,68.02,68.03,35300.0,52.4397,52.4551,52.4089,52.4166,35300.0
2014-08-28 15:00:00,68.03,68.07,68.02,68.06,47500.0,52.4166,52.4474,52.4089,52.4397,47500.0
2014-08-28 15:30:00,68.06,68.16,68.02,68.06,208700.0,52.4397,52.5167,52.4089,52.4397,208700.0
2014-08-29 09:30:00,68.49,68.58,68.09,68.15,65900.0,52.771,52.8404,52.4628,52.509,65900.0
2014-08-29 10:00:00,68.14,68.17,68.09,68.13,40000.0,52.5013,52.5245,52.4628,52.4936,40000.0
2014-08-29 10:30:00,68.13,68.23,68.13,68.2,55600.0,52.4936,52.5707,52.4936,52.5476,55600.0
2014-08-29 11:00:00,68.2,68.31,68.19,68.25,58000.0,52.5476,52.6323,52.5399,52.5861,58000.0
2014-08-29 11:30:00,68.26,68.27,68.22,68.25,26500.0,52.5938,52.6015,52.563,52.5861,26500.0
2014-08-29 12:00:00,68.25,68.25,68.22,68.24,30000.0,52.5861,52.5861,52.563,52.5784,30000.0
2014-08-29 12:30:00,68.24,68.24,68.22,68.24,23900.0,52.5784,52.5784,52.563,52.5784,23900.0
2014-08-29 13:00:00,68.24,68.24,68.21,68.24,21600.0,52.5784,52.5784,52.5553,52.5784,21600.0
2014-08-29 13:30:00,68.24,68.25,68.23,68.23,15500.0,52.5784,52.5861,52.5707,52.5707,15500.0
2014-08-29 14:00:00,68.22,68.29,68.2,68.25,56600.0,52.563,52.6169,52.5476,52.5861,56600.0
2014-08-29 14:30:00,68.26,68.26,68.22,68.25,18800.0,52.5938,52.5938,52.563,52.5861,18800.0
2014-08-29 15:00:00,68.25,68.29,68.2,68.27,36800.0,52.5861,52.6169,52.5476,52.6015,36800.0
2014-08-29 15:30:00,68.27,68.29,68.23,68.26,104100.0,52.6015,52.6169,52.5707,52.5938,104100.0
2014-09-02 09:30:00,68.34,68.47,68.08,68.09,90100.0,52.6554,52.7556,52.4551,52.4628,90100.0
2014-09-02 10:00:00,68.18,68.41,68.14,68.41,65500.0,52.5322,52.7094,52.5013,52.7094,65500.0
2014-09-02 10:30:00,68.41,68.5,68.31,68.45,90500.0,52.7094,52.7787,52.6323,52.7402,90500.0
2014-09-02 11:00:00,68.46,68.46,68.32,68.4,52200.0,52.7479,52.7479,52.64,52.7017,52200.0
2014-09-02 11:30:00,68.41,68.43,68.32,68.35,23700.0,52.7094,52.7248,52.64,52.6631,23700.0
2014-09-02 12:00:00,68.34,68.39,68.28,68.37,32200.0,52.6554,52.694,52.6092,52.6785,32200.0
2014-09-02 12:30:00,68.38,68.38,68.28,68.32,17400.0,52.6863,52.6863,52.6092,52.64,17400.0
2014-09-02 13:00:00,68.33,68.35,68.25,68.27,15300.0,52.6477,52.6631,52.5861,52.6015,15300.0
2014-09-02 13:30:00,68.28,68.38,68.24,68.36,28400.0,52.6092,52.6863,52.5784,52.6708,28400.0
2014-09-02 14:00:00,68.37,68.38,68.34,68.37,70100.0,52.6785,52.6863,52.6554,52.6785,70100.0
2014-09-02 14:30:00,68.37,68.46,68.36,68.4,61100.0,52.6785,52.7479,52.6708,52.7017,61100.0
2014-09-02 15:00:00,68.4,68.4,68.37,68.39,60100.0,52.7017,52.7017,52.6785,52.694,60100.0
2014-09-02 15:30:00,68.38,68.42,68.35,68.36,173100.0,52.6863,52.7171,52.6631,52.6708,173100.0
2014-09-03 09:30:00,67.57,67.57,66.63,66.97,356000.0,52.3345,52.3345,51.6065,51.8698,356000.0
2014-09-03 10:00:00,66.97,67.18,66.92,67.14,241300.0,51.8698,52.0325,51.8311,52.0015,241300.0
2014-09-03 10:30:00,67.14,67.2,67.12,67.13,99000.0,52.0015,52.048,51.986,51.9937,99000.0
2014-09-03 11:00:00,67.13,67.18,67.06,67.06,75200.0,51.9937,52.0325,51.9395,51.9395,75200.0
2014-09-03 11:30:00,67.06,67.09,66.83,66.83,54400.0,51.9395,51.9628,51.7614,51.7614,54400.0
2014-09-03 12:00:00,66.83,66.98,66.78,66.95,122100.0,51.7614,51.8776,51.7227,51.8543,122100.0
2014-09-03 12:30:00,66.94,67.1,66.93,67.05,253200.0,51.8466,51.9705,51.8388,51.9318,253200.0
2014-09-03 13:00:00,67.06,67.11,67.02,67.08,172200.0,51.9395,51.9782,51.9085,51.955,172200.0
2014-09-03 13:30:00,67.08,67.33,67.08,67.29,103700.0,51.955,52.1486,51.955,52.1177,103700.0
2014-09-03 14:00:00,67.28,67.32,67.23,67.24,120100.0,52.1099,52.1409,52.0712,52.0789,120100.0
2014-09-03 14:30:00,67.25,67.28,67.13,67.14,174400.0,52.0867,52.1099,51.9937,52.0015,174400.0
2014-09-03 15:00:00,67.14,67.14,66.89,66.96,172900.0,52.0015,52.0015,51.8079,51.8621,172900.0
2014-09-03 15:30:00,66.96,67.01,66.87,66.9,503400.0,51.8621,51.9008,51.7924,51.8156,503400.0
2014-09-04 09:30:00,67.0,67.24,66.92,66.99,163400.0,51.893,52.0789,51.8311,51.8853,163400.0
2014-09-04 10:00:00,67.0,67.39,66.99,67.25,136000.0,51.893,52.1951,51.8853,52.0867,136000.0
2014-09-04 10:30:00,67.25,67.27,67.21,67.24,70800.0,52.0867,52.1022,52.0557,52.0789,70800.0
2014-09-04 11:00:00,67.24,67.3,67.22,67.22,91900.0,52.0789,52.1254,52.0634,52.0634,91900.0
2014-09-04 11:30:00,67.24,67.33,67.23,67.29,76300.0,52.0789,52.1486,52.0712,52.1177,76300.0
2014-09-04 12:00:00,67.3,67.31,67.24,67.25,60000.0,52.1254,52.1332,52.0789,52.0867,60000.0
2014-09-04 12:30:00,67.25,67.37,67.24,67.34,53900.0,52.0867,52.1796,52.0789,52.1564,53900.0
2014-09-04 13:00:00,67.33,67.34,67.24,67.26,38800.0,52.1486,52.1564,52.0789,52.0944,38800.0
2014-09-04 13:30:00,67.26,67.3,67.24,67.3,41800.0,52.0944,52.1254,52.0789,52.1254,41800.0
2014-09-04 14:00:00,67.29,67.37,67.28,67.31,118500.0,52.1177,52.1796,52.1099,52.1332,118500.0
2014-09-04 14:30:00,67.31,67.47,67.28,67.39,99000.0,52.1332,52.2571,52.1099,52.1951,99000.0
2014-09-04 15:00:00,67.39,67.4,67.22,67.3,74300.0,52.1951,52.2029,52.0634,52.1254,74300.0
2014-09-04 15:30:00,67.3,67.37,67.28,67.33,192400.0,52.1254,52.1796,52.1099,52.1486,192400.0
2014-09-05 09:30:00,67.48,67.82,66.94,67.82,136200.0,52.2648,52.5282,51.8466,52.5282,136200.0
2014-09-05 10:00:00,67.81,67.84,67.68,67.84,87100.0,52.5204,52.5436,52.4197,52.5436,87100.0
2014-09-05 10:30:00,67.84,67.84,67.73,67.75,99700.0,52.5436,52.5436,52.4585,52.4739,99700.0
2014-09-05 11:00:00,67.76,67.85,67.75,67.81,59400.0,52.4817,52.5514,52.4739,52.5204,59400.0
2014-09-05 11:30:00,67.82,67.83,67.77,67.81,40500.0,52.5282,52.5359,52.4894,52.5204,40500.0
2014-09-05 12:00:00,67.81,67.82,67.7,67.81,41900.0,52.5204,52.5282,52.4352,52.5204,41900.0
2014-09-05 12:30:00,67.82,67.84,67.77,67.81,29800.0,52.5282,52.5436,52.4894,52.5204,29800.0
2014-09-05 13:00:00,67.82,67.83,67.8,67.83,27700.0,52.5282,52.5359,52.5127,52.5359,27700.0
2014-09-05 13:30:00,67.83,67.83,67.75,67.77,38800.0,52.5359,52.5359,52.4739,52.4894,38800.0
2014-09-05 14:00:00,67.78,67.84,67.78,67.83,42500.0,52.4972,52.5436,52.4972,52.5359,42500.0
2014-09-05 14:30:00,67.83,67.83,67.79,67.79,29200.0,52.5359,52.5359,52.5049,52.5049,29200.0
2014-09-05 15:00:00,67.8,67.81,67.73,67.73,42100.0,52.5127,52.5204,52.4585,52.4585,42100.0
2014-09-05 15:30:00,67.73,67.77,67.69,67.76,156000.0,52.4585,52.4894,52.4275,52.4817,156000.0
2014-09-08 09:30:00,67.84,68.07,67.69,67.94,69400.0,52.5436,52.7218,52.4275,52.6211,69400.0
2014-09-08 10:00:00,67.98,68.12,67.83,67.87,43800.0,52.6521,52.7605,52.5359,52.5669,43800.0
2014-09-08 10:30:00,67.87,67.87,67.72,67.83,31400.0,52.5669,52.5669,52.4507,52.5359,31400.0
2014-09-08 11:00:00,67.82,67.86,67.77,67.82,26100.0,52.5282,52.5591,52.4894,52.5282,26100.0
2014-09-08 11:30:00,67.81,67.84,67.71,67.73,20800.0,52.5204,52.5436,52.443,52.4585,20800.0
2014-09-08 12:00:00,67.7,67.72,67.63,67.65,20000.0,52.4352,52.4507,52.381,52.3965,20000.0
2014-09-08 12:30:00,67.65,67.69,67.63,67.69,18000.0,52.3965,52.4275,52.381,52.4275,18000.0
2014-09-08 13:00:00,67.69,67.71,67.44,67.45,25800.0,52.4275,52.443,52.2338,52.2416,25800.0
2014-09-08 13:30:00,67.44,67.49,67.39,67.48,26100.0,52.2338,52.2726,52.1951,52.2648,26100.0
2014-09-08 14:00:00,67.48,67.64,67.48,67.64,24300.0,52.2648,52.3887,52.2648,52.3887,24300.0
2014-09-08 14:30:00,67.63,67.68,67.58,67.59,37200.0,52.381,52.4197,52.3423,52.35,37200.0
2014-09-08 15:00:00,67.59,67.76,67.56,67.62,67900.0,52.35,52.4817,52.3268,52.3733,67900.0
2014-09-08 15:30:00,67.62,67.65,67.49,67.51,121800.0,52.3733,52.3965,52.2726,52.2881,121800.0
2014-09-09 09:30:00,67.51,67.69,67.0,67.16,113200.0,52.2881,52.4275,51.893,52.017,113200.0
2014-09-09 10:00:00,67.15,67.26,67.02,67.2,41500.0,52.0092,52.0944,51.9085,52.048,41500.0
2014-09-09 10:30:00,67.22,67.23,67.12,67.12,90500.0,52.0634,52.0712,51.986,51.986,90500.0
2014-09-09 11:00:00,67.13,67.2,67.04,67.09,51300.0,51.9937,52.048,51.924,51.9628,51300.0
2014-09-09 11:30:00,67.09,67.12,66.9,67.01,60100.0,51.9628,51.986,51.8156,51.9008,60100.0
2014-09-09 12:00:00,67.01,67.04,66.95,67.0,25100.0,51.9008,51.924,51.8543,51.893,25100.0
2014-09-09 12:30:00,67.01,67.02,66.92,66.96,31300.0,51.9008,51.9085,51.8311,51.8621,31300.0
2014-09-09 13:00:00,66.97,67.03,66.9,66.96,27800.0,51.8698,51.9163,51.8156,51.8621,27800.0
2014-09-09 13:30:00,66.96,67.17,66.96,67.11,22000.0,51.8621,52.0247,51.8621,51.9782,22000.0
2014-09-09 14:00:00,67.11,67.14,66.98,67.0,85700.0,51.9782,52.0015,51.8776,51.893,85700.0
2014-09-09 14:30:00,67.0,67.11,66.97,67.07,97000.0,51.893,51.9782,51.8698,51.9473,97000.0
2014-09-09 15:00:00,67.07,67.08,66.72,66.82,115200.0,51.9473,51.955,51.6762,51.7536,115200.0
2014-09-09 15:30:00,66.82,66.93,66.8,66.91,154300.0,51.7536,51.8388,51.7381,51.8233,154300.0
2014-09-10 09:30:00,66.74,67.02,66.46,66.59,81600.0,51.6917,51.9085,51.4748,51.5755,81600.0
2014-09-10 10:00:00,66.59,66.76,66.57,66.67,42000.0,51.5755,51.7072,51.56,51.6375,42000.0
2014-09-10 10:30:00,66.69,66.72,66.61,66.68,38800.0,51.6529,51.6762,51.591,51.6452,38800.0
2014-09-10 11:00:00,66.67,66.75,66.62,66.67,50500.0,51.6375,51.6994,51.5987,51.6375,50500.0
2014-09-10 11:30:00,66.69,66.74,66.63,66.69,33500.0,51.6529,51.6917,51.6065,51.6529,33500.0
2014-09-10 12:00:00,66.7,66.73,66.65,66.71,29200.0,51.6607,51.6839,51.622,51.6684,29200.0
2014-09-10 12:30:00,66.72,66.73,66.67,66.67,22700.0,51.6762,51.6839,51.6375,51.6375,22700.0
2014-09-10 13:00:00,66.69,66.9,66.68,66.87,45200.0,51.6529,51.8156,51.6452,51.7924,45200.0
2014-09-10 13:30:00,66.88,66.88,66.65,66.68,35600.0,51.8001,51.8001,51.622,51.6452,35600.0
2014-09-10 14:00:00,66.68,66.72,66.64,66.64,26800.0,51.6452,51.6762,51.6142,51.6142,26800.0
2014-09-10 14:30:00,66.66,66.72,66.64,66.69,30900.0,51.6297,51.6762,51.6142,51.6529,30900.0
2014-09-10 15:00:00,66.69,66.75,66.68,66.72,82000.0,51.6529,51.6994,51.6452,51.6762,82000.0
2014-09-10 15:30:00,66.72,66.74,66.68,66.73,105600.0,51.6762,51.6917,51.6452,51.6839,105600.0
2014-09-11 09:30:00,66.57,66.93,66.43,66.81,85100.0,51.56,51.8388,51.4516,51.7459,85100.0
2014-09-11 10:00:00,66.82,66.97,66.73,66.94,84800.0,51.7536,51.8698,51.6839,51.8466,84800.0
2014-09-11 10:30:00,66.94,66.95,66.83,66.83,47900.0,51.8466,51.8543,51.7614,51.7614,47900.0
2014-09-11 11:00:00,66.83,66.95,66.77,66.86,67300.0,51.7614,51.8543,51.7149,51.7846,67300.0
2014-09-11 11:30:00,66.87,66.93,66.86,66.86,46400.0,51.7924,51.8388,51.7846,51.7846,46400.0
2014-09-11 12:00:00,66.87,66.93,66.84,66.92,50800.0,51.7924,51.8388,51.7691,51.8311,50800.0
2014-09-11 12:30:00,66.93,66.96,66.87,66.89,58200.0,51.8388,51.8621,51.7924,51.8079,58200.0
2014-09-11 13:00:00,66.91,66.93,66.84,66.87,58800.0,51.8233,51.8388,51.7691,51.7924,58800.0
2014-09-11 13:30:00,66.88,66.95,66.88,66.9,72700.0,51.8001,51.8543,51.8001,51.8156,72700.0
2014-09-11 14:00:00,66.91,66.95,66.91,66.95,73100.0,51.8233,51.8543,51.8233,51.8543,73100.0
2014-09-11 14:30:00,66.95,67.0,66.94,66.95,87600.0,51.8543,51.893,51.8466,51.8543,87600.0
2014-09-11 15:00:00,66.96,67.03,66.94,67.02,128100.0,51.8621,51.9163,51.8466,51.9085,128100.0
2014-09-11 15:30:00,67.02,67.03,66.95,66.98,229400.0,51.9085,51.9163,51.8543,51.8776,229400.0
2014-09-12 09:30:00,67.07,67.27,66.83,67.14,65000.0,51.9473,52.1022,51.7614,52.0015,65000.0
2014-09-12 10:00:00,67.13,67.22,66.96,67.15,48500.0,51.9937,52.0634,51.8621,52.0092,48500.0
2014-09-12 10:30:00,67.15,67.25,67.08,67.22,47900.0,52.0092,52.0867,51.955,52.0634,47900.0
2014-09-12 11:00:00,67.22,67.24,67.07,67.09,23500.0,52.0634,52.0789,51.9473,51.9628,23500.0
2014-09-12 11:30:00,67.08,67.23,67.03,67.17,24900.0,51.955,52.0712,51.9163,52.0247,24900.0
2014-09-12 12:00:00,67.16,67.2,67.1,67.15,23000.0,52.017,52.048,51.9705,52.0092,23000.0
2014-09-12 12:30:00,67.15,67.18,67.03,67.18,31300.0,52.0092,52.0325,51.9163,52.0325,31300.0
2014-09-12 13:00:00,67.17,67.23,67.05,67.14,34400.0,52.0247,52.0712,51.9318,52.0015,34400.0
2014-09-12 13:30:00,67.14,67.19,67.09,67.16,45700.0,52.0015,52.0402,51.9628,52.017,45700.0
2014-09-12 14:00:00,67.16,67.28,67.14,67.17,45200.0,52.017,52.1099,52.0015,52.0247,45200.0
2014-09-12 14:30:00,67.17,67.26,67.14,67.24,98900.0,52.0247,52.0944,52.0015,52.0789,98900.0
2014-09-12 15:00:00,67.23,67.23,67.14,67.15,69500.0,52.0712,52.0712,52.0015,52.0092,69500.0
2014-09-12 15:30:00,67.17,67.19,67.1,67.18,93900.0,52.0247,52.0402,51.9705,52.0325,93900.0
2014-09-15 09:30:00,67.14,67.28,66.6,67.07,59500.0,52.0015,52.1099,51.5832,51.9473,59500.0
2014-09-15 10:00:00,67.06,67.06,66.93,67.0,30900.0,51.9395,51.9395,51.8388,51.893,30900.0
2014-09-15 10:30:00,67.02,67.02,66.84,66.9,39400.0,51.9085,51.9085,51.7691,51.8156,39400.0
2014-09-15 11:00:00,66.89,67.01,66.88,66.97,40500.0,51.8079,51.9008,51.8001,51.8698,40500.0
2014-09-15 11:30:00,66.97,67.05,66.96,67.03,41200.0,51.8698,51.9318,51.8621,51.9163,41200.0
2014-09-15 12:00:00,67.03,67.05,66.99,67.03,35600.0,51.9163,51.9318,51.8853,51.9163,35600.0
2014-09-15 12:30:00,67.01,67.07,66.96,67.0,26300.0,51.9008,51.9473,51.8621,51.893,26300.0
2014-09-15 13:00:00,67.0,67.04,66.96,66.96,28300.0,51.893,51.924,51.8621,51.8621,28300.0
2014-09-15 13:30:00,66.97,67.03,66.97,66.99,12500.0,51.8698,51.9163,51.8698,51.8853,12500.0
2014-09-15 14:00:00,66.99,67.05,66.97,67.04,31500.0,51.8853,51.9318,51.8698,51.924,31500.0
2014-09-15 14:30:00,67.04,67.07,66.99,67.0,56300.0,51.924,51.9473,51.8853,51.893,56300.0
2014-09-15 15:00:00,67.0,67.03,66.98,67.0,42000.0,51.893,51.9163,51.8776,51.893,42000.0
2014-09-15 15:30:00,67.01,67.07,66.99,67.05,136100.0,51.9008,51.9473,51.8853,51.9318,136100.0
2014-09-16 09:30:00,67.09,67.25,67.06,67.22,84800.0,51.9628,52.0867,51.9395,52.0634,84800.0
2014-09-16 10:00:00,67.22,67.3,67.14,67.17,64000.0,52.0634,52.1254,52.0015,52.0247,64000.0
2014-09-16 10:30:00,67.19,67.24,67.05,67.05,35500.0,52.0402,52.0789,51.9318,51.9318,35500.0
2014-09-16 11:00:00,67.07,67.07,66.86,67.06,26900.0,51.9473,51.9473,51.7846,51.9395,26900.0
2014-09-16 11:30:00,67.05,67.15,66.95,67.14,53200.0,51.9318,52.0092,51.8543,52.0015,53200.0
2014-09-16 12:00:00,67.14,67.17,67.01,67.08,44300.0,52.0015,52.0247,51.9008,51.955,44300.0
2014-09-16 12:30:00,67.08,67.2,67.06,67.18,29800.0,51.955,52.048,51.9395,52.0325,29800.0
2014-09-16 13:00:00,67.18,67.23,67.14,67.17,78600.0,52.0325,52.0712,52.0015,52.0247,78600.0
2014-09-16 13:30:00,67.18,67.25,67.18,67.25,86900.0,52.0325,52.0867,52.0325,52.0867,86900.0
2014-09-16 14:00:00,67.25,67.28,67.2,67.21,126800.0,52.0867,52.1099,52.048,52.0557,126800.0
2014-09-16 14:30:00,67.21,67.3,67.2,67.26,62200.0,52.0557,52.1254,52.048,52.0944,62200.0
2014-09-16 15:00:00,67.25,67.3,67.22,67.22,73800.0,52.0867,52.1254,52.0634,52.0634,73800.0
2014-09-16 15:30:00,67.23,67.24,67.19,67.19,100700.0,52.0712,52.0789,52.0402,52.0402,100700.0
2014-09-17 09:30:00,67.4,68.05,67.25,67.96,87100.0,52.2029,52.7063,52.0867,52.6366,87100.0
2014-09-17 10:00:00,67.97,68.19,67.97,68.15,82300.0,52.6443,52.8147,52.6443,52.7838,82300.0
2014-09-17 10:30:00,68.14,68.16,68.05,68.1,40800.0,52.776,52.7915,52.7063,52.745,40800.0
2014-09-17 11:00:00,68.1,68.19,68.09,68.15,69000.0,52.745,52.8147,52.7373,52.7838,69000.0
2014-09-17 11:30:00,68.15,68.16,68.06,68.09,91200.0,52.7838,52.7915,52.714,52.7373,91200.0
2014-09-17 12:00:00,68.09,68.22,68.09,68.19,87700.0,52.7373,52.838,52.7373,52.8147,87700.0
2014-09-17 12:30:00,68.18,68.18,68.12,68.13,20200.0,52.807,52.807,52.7605,52.7683,20200.0
2014-09-17 13:00:00,68.12,68.13,67.88,67.9,27000.0,52.7605,52.7683,52.5746,52.5901,27000.0
2014-09-17 13:30:00,67.88,68.05,67.86,68.04,47300.0,52.5746,52.7063,52.5591,52.6986,47300.0
2014-09-17 14:00:00,68.04,68.21,67.78,68.19,91800.0,52.6986,52.8302,52.4972,52.8147,91800.0
2014-09-17 14:30:00,68.18,68.19,68.07,68.19,73200.0,52.807,52.8147,52.7218,52.8147,73200.0
2014-09-17 15:00:00,68.19,68.22,68.12,68.22,183900.0,52.8147,52.838,52.7605,52.838,183900.0
2014-09-17 15:30:00,68.21,68.21,68.05,68.07,181500.0,52.8302,52.8302,52.7063,52.7218,181500.0
2014-09-18 09:30:00,68.08,68.12,67.84,67.97,72800.0,52.7295,52.7605,52.5436,52.6443,72800.0
2014-09-18 10:00:00,67.96,68.23,67.96,68.11,136900.0,52.6366,52.8457,52.6366,52.7528,136900.0
2014-09-18 10:30:00,68.12,68.22,68.11,68.2,131700.0,52.7605,52.838,52.7528,52.8225,131700.0
2014-09-18 11:00:00,68.23,68.25,68.06,68.09,274200.0,52.8457,52.8612,52.714,52.7373,274200.0
2014-09-18 11:30:00,68.09,68.14,68.03,68.08,25400.0,52.7373,52.776,52.6908,52.7295,25400.0
2014-09-18 12:00:00,68.07,68.19,68.06,68.18,14900.0,52.7218,52.8147,52.714,52.807,14900.0
2014-09-18 12:30:00,68.18,68.2,68.15,68.17,16000.0,52.807,52.8225,52.7838,52.7992,16000.0
2014-09-18 13:00:00,68.16,68.18,68.12,68.13,13300.0,52.7915,52.807,52.7605,52.7683,13300.0
2014-09-18 13:30:00,68.13,68.17,68.09,68.14,15100.0,52.7683,52.7992,52.7373,52.776,15100.0
2014-09-18 14:00:00,68.14,68.18,68.1,68.1,17600.0,52.776,52.807,52.745,52.745,17600.0
2014-09-18 14:30:00,68.11,68.2,68.1,68.17,50600.0,52.7528,52.8225,52.745,52.7992,50600.0
2014-09-18 15:00:00,68.17,68.2,68.17,68.19,119300.0,52.7992,52.8225,52.7992,52.8147,119300.0
2014-09-18 15:30:00,68.19,68.28,68.17,68.23,122400.0,52.8147,52.8844,52.7992,52.8457,122400.0
2014-09-19 09:30:00,68.28,68.51,68.24,68.46,330700.0,52.8844,53.0626,52.8535,53.0239,330700.0
2014-09-19 10:00:00,68.46,68.57,68.38,68.4,72100.0,53.0239,53.1091,52.9619,52.9774,72100.0
2014-09-19 10:30:00,68.42,68.44,68.15,68.17,67900.0,52.9929,53.0084,52.7838,52.7992,67900.0
2014-09-19 11:00:00,68.17,68.18,68.0,68.01,41000.0,52.7992,52.807,52.6676,52.6753,41000.0
2014-09-19 11:30:00,68.02,68.02,67.62,67.64,57700.0,52.6831,52.6831,52.3733,52.3887,57700.0
2014-09-19 12:00:00,67.64,67.68,67.54,67.56,35200.0,52.3887,52.4197,52.3113,52.3268,35200.0
2014-09-19 12:30:00,67.56,67.57,67.47,67.5,31900.0,52.3268,52.3345,52.2571,52.2803,31900.0
2014-09-19 13:00:00,67.49,67.51,67.38,67.38,22000.0,52.2726,52.2881,52.1874,52.1874,22000.0
2014-09-19 13:30:00,67.38,67.5,67.36,67.46,23600.0,52.1874,52.2803,52.1719,52.2493,23600.0
2014-09-19 14:00:00,67.46,67.69,67.45,67.68,29000.0,52.2493,52.4275,52.2416,52.4197,29000.0
2014-09-19 14:30:00,67.69,67.89,67.65,67.89,44600.0,52.4275,52.5824,52.3965,52.5824,44600.0
2014-09-19 15:00:00,67.89,67.96,67.87,67.93,62700.0,52.5824,52.6366,52.5669,52.6134,62700.0
2014-09-19 15:30:00,67.93,68.04,67.82,67.82,222000.0,52.6134,52.6986,52.5282,52.5282,222000.0
2014-09-22 09:30:00,67.58,67.58,67.15,67.31,42400.0,52.3423,52.3423,52.0092,52.1332,42400.0
2014-09-22 10:00:00,67.26,67.43,67.13,67.16,42200.0,52.0944,52.2261,51.9937,52.017,42200.0
2014-09-22 10:30:00,67.16,67.17,67.01,67.02,29100.0,52.017,52.0247,51.9008,51.9085,29100.0
2014-09-22 11:00:00,67.01,67.04,66.89,66.95,52600.0,51.9008,51.924,51.8079,51.8543,52600.0
2014-09-22 11:30:00,66.95,67.01,66.85,66.86,27100.0,51.8543,51.9008,51.7769,51.7846,27100.0
2014-09-22 12:00:00,66.87,66.93,66.81,66.82,19100.0,51.7924,51.8388,51.7459,51.7536,19100.0
2014-09-22 12:30:00,66.85,66.91,66.85,66.91,15200.0,51.7769,51.8233,51.7769,51.8233,15200.0
2014-09-22 13:00:00,66.9,66.96,66.87,66.96,23600.0,51.8156,51.8621,51.7924,51.8621,23600.0
2014-09-22 13:30:00,66.98,67.0,66.88,66.9,44300.0,51.8776,51.893,51.8001,51.8156,44300.0
2014-09-22 14:00:00,66.91,66.93,66.79,66.81,25300.0,51.8233,51.8388,51.7304,51.7459,25300.0
2014-09-22 14:30:00,66.82,66.86,66.77,66.81,33700.0,51.7536,51.7846,51.7149,51.7459,33700.0
2014-09-22 15:00:00,66.81,66.83,66.7,66.77,55500.0,51.7459,51.7614,51.6607,51.7149,55500.0
2014-09-22 15:30:00,66.76,66.78,66.67,66.74,192600.0,51.7072,51.7227,51.6375,51.6917,192600.0
2014-09-23 09:30:00,66.63,66.8,66.53,66.8,55100.0,51.6065,51.7381,51.529,51.7381,55100.0
2014-09-23 10:00:00,66.81,66.81,66.51,66.51,33500.0,51.7459,51.7459,51.5135,51.5135,33500.0
2014-09-23 10:30:00,66.53,66.56,66.44,66.45,20100.0,51.529,51.5523,51.4593,51.4671,20100.0
2014-09-23 11:00:00,66.46,66.57,66.41,66.48,42900.0,51.4748,51.56,51.4361,51.4903,42900.0
2014-09-23 11:30:00,66.47,66.69,66.46,66.65,42300.0,51.4826,51.6529,51.4748,51.622,42300.0
2014-09-23 12:00:00,66.66,66.67,66.54,66.56,19400.0,51.6297,51.6375,51.5368,51.5523,19400.0
2014-09-23 12:30:00,66.54,66.67,66.49,66.53,36400.0,51.5368,51.6375,51.498,51.529,36400.0
2014-09-23 13:00:00,66.52,66.53,66.43,66.44,16500.0,51.5213,51.529,51.4516,51.4593,16500.0
2014-09-23 13:30:00,66.43,66.7,66.43,66.59,54600.0,51.4516,51.6607,51.4516,51.5755,54600.0
2014-09-23 14:00:00,66.58,66.65,66.27,66.41,89000.0,51.5678,51.622,51.3276,51.4361,89000.0
2014-09-23 14:30:00,66.41,66.41,66.27,66.33,27600.0,51.4361,51.4361,51.3276,51.3741,27600.0
2014-09-23 15:00:00,66.32,66.47,66.32,66.45,68600.0,51.3664,51.4826,51.3664,51.4671,68600.0
2014-09-23 15:30:00,66.46,66.52,66.43,66.44,182000.0,51.4748,51.5213,51.4516,51.4593,182000.0
2014-09-24 09:30:00,66.36,66.36,66.1,66.14,29400.0,51.3974,51.3974,51.196,51.227,29400.0
2014-09-24 10:00:00,66.17,66.24,66.05,66.22,79000.0,51.2502,51.3044,51.1573,51.2889,79000.0
2014-09-24 10:30:00,66.21,66.4,66.18,66.34,31700.0,51.2812,51.4283,51.2579,51.3819,31700.0
2014-09-24 11:00:00,66.36,66.62,66.32,66.62,30300.0,51.3974,51.5987,51.3664,51.5987,30300.0
2014-09-24 11:30:00,66.61,66.69,66.51,66.53,136000.0,51.591,51.6529,51.5135,51.529,136000.0
2014-09-24 12:00:00,66.53,66.54,66.42,66.49,14300.0,51.529,51.5368,51.4438,51.498,14300.0
2014-09-24 12:30:00,66.48,66.53,66.38,66.53,15300.0,51.4903,51.529,51.4128,51.529,15300.0
2014-09-24 13:00:00,66.54,66.61,66.51,66.54,71900.0,51.5368,51.591,51.5135,51.5368,71900.0
2014-09-24 13:30:00,66.55,66.66,66.55,66.64,32800.0,51.5445,51.6297,51.5445,51.6142,32800.0
2014-09-24 14:00:00,66.64,66.72,66.63,66.71,15000.0,51.6142,51.6762,51.6065,51.6684,15000.0
2014-09-24 14:30:00,66.71,66.74,66.67,66.68,16900.0,51.6684,51.6917,51.6375,51.6452,16900.0
2014-09-24 15:00:00,66.69,66.77,66.69,66.7,46300.0,51.6529,51.7149,51.6529,51.6607,46300.0
2014-09-24 15:30:00,66.7,66.74,66.62,66.69,88300.0,51.6607,51.6917,51.5987,51.6529,88300.0
2014-09-25 09:30:00,66.5,66.62,65.97,66.03,65100.0,51.5058,51.5987,51.0953,51.1418,65100.0
2014-09-25 10:00:00,66.02,66.09,65.72,65.87,44600.0,51.134,51.1882,50.9017,51.0178,44600.0
2014-09-25 10:30:00,65.87,65.87,65.63,65.78,36200.0,51.0178,51.0178,50.832,50.9481,36200.0
2014-09-25 11:00:00,65.77,65.77,65.58,65.75,72200.0,50.9404,50.9404,50.7932,50.9249,72200.0
2014-09-25 11:30:00,65.75,65.8,65.64,65.78,80300.0,50.9249,50.9636,50.8397,50.9481,80300.0
2014-09-25 12:00:00,65.77,65.79,65.51,65.54,33200.0,50.9404,50.9559,50.739,50.7622,33200.0
2014-09-25 12:30:00,65.52,65.7,65.5,65.64,31900.0,50.7468,50.8862,50.7313,50.8397,31900.0
2014-09-25 13:00:00,65.63,65.75,65.59,65.65,24000.0,50.832,50.9249,50.801,50.8474,24000.0
2014-09-25 13:30:00,65.65,65.67,65.49,65.59,46500.0,50.8474,50.8629,50.7235,50.801,46500.0
2014-09-25 14:00:00,65.59,65.69,65.56,65.62,48000.0,50.801,50.8784,50.7777,50.8242,48000.0
2014-09-25 14:30:00,65.63,65.65,65.55,65.59,52900.0,50.832,50.8474,50.77,50.801,52900.0
2014-09-25 15:00:00,65.59,65.67,65.55,65.6,97400.0,50.801,50.8629,50.77,50.8087,97400.0
2014-09-25 15:30:00,65.61,65.73,65.56,65.56,240100.0,50.8165,50.9094,50.7777,50.7777,240100.0
2014-09-26 09:30:00,65.61,65.86,65.6,65.76,81700.0,50.8165,51.0101,50.8087,50.9326,81700.0
2014-09-26 10:00:00,65.76,66.03,65.68,65.92,124100.0,50.9326,51.1418,50.8707,51.0566,124100.0
2014-09-26 10:30:00,65.9,65.96,65.84,65.93,60600.0,51.0411,51.0875,50.9946,51.0643,60600.0
2014-09-26 11:00:00,65.92,65.98,65.85,65.86,32200.0,51.0566,51.103,51.0023,51.0101,32200.0
2014-09-26 11:30:00,65.86,65.94,65.84,65.92,34400.0,51.0101,51.0721,50.9946,51.0566,34400.0
2014-09-26 12:00:00,65.92,65.99,65.82,65.99,20400.0,51.0566,51.1108,50.9791,51.1108,20400.0
2014-09-26 12:30:00,66.0,66.04,65.93,65.98,45500.0,51.1185,51.1495,51.0643,51.103,45500.0
2014-09-26 13:00:00,65.99,65.99,65.95,65.97,24400.0,51.1108,51.1108,51.0798,51.0953,24400.0
2014-09-26 13:30:00,65.97,66.11,65.96,66.11,38800.0,51.0953,51.2037,51.0875,51.2037,38800.0
2014-09-26 14:00:00,66.11,66.33,66.09,66.27,53400.0,51.2037,51.3741,51.1882,51.3276,53400.0
2014-09-26 14:30:00,66.27,66.3,66.22,66.27,66300.0,51.3276,51.3509,51.2889,51.3276,66300.0
2014-09-26 15:00:00,66.28,66.31,66.22,66.28,76100.0,51.3354,51.3586,51.2889,51.3354,76100.0
2014-09-26 15:30:00,66.3,66.37,66.23,66.35,139000.0,51.3509,51.4051,51.2967,51.3896,139000.0
2014-09-29 09:30:00,65.86,66.17,65.63,66.12,121000.0,51.0101,51.2502,50.832,51.2115,121000.0
2014-09-29 10:00:00,66.12,66.29,66.04,66.16,75900.0,51.2115,51.3431,51.1495,51.2425,75900.0
2014-09-29 10:30:00,66.18,66.51,66.15,66.44,69600.0,51.2579,51.5135,51.2347,51.4593,69600.0
2014-09-29 11:00:00,66.43,66.63,66.4,66.51,52200.0,51.4516,51.6065,51.4283,51.5135,52200.0
2014-09-29 11:30:00,66.52,66.62,66.35,66.61,67700.0,51.5213,51.5987,51.3896,51.591,67700.0
2014-09-29 12:00:00,66.61,66.62,66.34,66.36,104300.0,51.591,51.5987,51.3819,51.3974,104300.0
2014-09-29 12:30:00,66.37,66.4,66.31,66.33,55800.0,51.4051,51.4283,51.3586,51.3741,55800.0
2014-09-29 13:00:00,66.34,66.36,66.26,66.32,48000.0,51.3819,51.3974,51.3199,51.3664,48000.0
2014-09-29 13:30:00,66.33,66.39,66.21,66.3,47100.0,51.3741,51.4206,51.2812,51.3509,47100.0
2014-09-29 14:00:00,66.29,66.32,66.18,66.22,53500.0,51.3431,51.3664,51.2579,51.2889,53500.0
2014-09-29 14:30:00,66.22,66.31,66.2,66.3,63100.0,51.2889,51.3586,51.2734,51.3509,63100.0
2014-09-29 15:00:00,66.3,66.58,66.3,66.58,74700.0,51.3509,51.5678,51.3509,51.5678,74700.0
2014-09-29 15:30:00,66.58,66.59,66.43,66.46,227500.0,51.5678,51.5755,51.4516,51.4748,227500.0
2014-09-30 09:30:00,66.29,66.69,66.25,66.29,86400.0,51.3431,51.6529,51.3122,51.3431,86400.0
2014-09-30 10:00:00,66.22,66.41,66.04,66.23,128000.0,51.2889,51.4361,51.1495,51.2967,128000.0
2014-09-30 10:30:00,66.24,66.41,66.2,66.38,100300.0,51.3044,51.4361,51.2734,51.4128,100300.0
2014-09-30 11:00:00,66.38,66.55,66.35,66.48,92300.0,51.4128,51.5445,51.3896,51.4903,92300.0
2014-09-30 11:30:00,66.46,66.62,66.42,66.62,103100.0,51.4748,51.5987,51.4438,51.5987,103100.0
2014-09-30 12:00:00,66.62,66.7,66.53,66.56,48800.0,51.5987,51.6607,51.529,51.5523,48800.0
2014-09-30 12:30:00,66.57,66.58,66.41,66.44,42300.0,51.56,51.5678,51.4361,51.4593,42300.0
2014-09-30 13:00:00,66.45,66.49,66.33,66.33,36200.0,51.4671,51.498,51.3741,51.3741,36200.0
2014-09-30 13:30:00,66.34,66.37,66.23,66.27,25800.0,51.3819,51.4051,51.2967,51.3276,25800.0
2014-09-30 14:00:00,66.28,66.34,66.23,66.32,34300.0,51.3354,51.3819,51.2967,51.3664,34300.0
2014-09-30 14:30:00,66.33,66.4,66.3,66.33,33000.0,51.3741,51.4283,51.3509,51.3741,33000.0
2014-09-30 15:00:00,66.33,66.45,66.23,66.44,49000.0,51.3741,51.4671,51.2967,51.4593,49000.0
2014-09-30 15:30:00,66.44,66.5,66.28,66.32,315800.0,51.4593,51.5058,51.3354,51.3664,315800.0
2014-10-01 09:30:00,66.18,66.32,65.59,65.66,114400.0,51.2579,51.3664,50.801,50.8552,114400.0
2014-10-01 10:00:00,65.64,65.72,65.46,65.64,115200.0,50.8397,50.9017,50.7003,50.8397,115200.0
2014-10-01 10:30:00,65.63,65.75,65.47,65.75,85000.0,50.832,50.9249,50.708,50.9249,85000.0
2014-10-01 11:00:00,65.75,65.87,65.75,65.8,57500.0,50.9249,51.0178,50.9249,50.9636,57500.0
2014-10-01 11:30:00,65.8,65.81,65.68,65.77,36100.0,50.9636,50.9714,50.8707,50.9404,36100.0
2014-10-01 12:00:00,65.76,65.81,65.66,65.79,56700.0,50.9326,50.9714,50.8552,50.9559,56700.0
2014-10-01 12:30:00,65.8,65.83,65.54,65.56,111400.0,50.9636,50.9869,50.7622,50.7777,111400.0
2014-10-01 13:00:00,65.55,65.59,65.45,65.51,74600.0,50.77,50.801,50.6925,50.739,74600.0
2014-10-01 13:30:00,65.51,65.52,65.24,65.24,75100.0,50.739,50.7468,50.5299,50.5299,75100.0
2014-10-01 14:00:00,65.27,65.39,65.19,65.33,50800.0,50.5531,50.6461,50.4912,50.5996,50800.0
2014-10-01 14:30:00,65.34,65.41,65.29,65.37,93500.0,50.6073,50.6616,50.5686,50.6306,93500.0
2014-10-01 15:00:00,65.38,65.41,65.2,65.29,176000.0,50.6383,50.6616,50.4989,50.5686,176000.0
2014-10-01 15:30:00,65.29,65.41,65.15,65.19,199500.0,50.5686,50.6616,50.4602,50.4912,199500.0
2014-10-02 09:30:00,65.0,65.02,64.59,65.0,295300.0,50.344,50.3595,50.0264,50.344,295300.0
2014-10-02 10:00:00,65.0,65.26,64.98,65.21,131200.0,50.344,50.5454,50.3285,50.5067,131200.0
2014-10-02 10:30:00,65.22,65.27,65.02,65.11,124600.0,50.5144,50.5531,50.3595,50.4292,124600.0
2014-10-02 11:00:00,65.08,65.24,65.01,65.05,73300.0,50.406,50.5299,50.3517,50.3827,73300.0
2014-10-02 11:30:00,65.06,65.11,64.9,65.0,139300.0,50.3905,50.4292,50.2666,50.344,139300.0
2014-10-02 12:00:00,65.03,65.29,65.02,65.25,48500.0,50.3672,50.5686,50.3595,50.5376,48500.0
2014-10-02 12:30:00,65.25,65.59,65.22,65.59,79900.0,50.5376,50.801,50.5144,50.801,79900.0
2014-10-02 13:00:00,65.6,65.72,65.52,65.69,80600.0,50.8087,50.9017,50.7468,50.8784,80600.0
2014-10-02 13:30:00,65.7,65.86,65.68,65.81,113300.0,50.8862,51.0101,50.8707,50.9714,113300.0
2014-10-02 14:00:00,65.81,66.04,65.79,65.98,82500.0,50.9714,51.1495,50.9559,51.103,82500.0
2014-10-02 14:30:00,65.98,66.14,65.91,66.02,78100.0,51.103,51.227,51.0488,51.134,78100.0
2014-10-02 15:00:00,66.01,66.12,65.98,66.12,97200.0,51.1263,51.2115,51.103,51.2115,97200.0
2014-10-02 15:30:00,66.12,66.2,65.99,66.1,226200.0,51.2115,51.2734,51.1108,51.196,226200.0
2014-10-03 09:30:00,66.52,66.76,66.41,66.6,91600.0,51.5213,51.7072,51.4361,51.5832,91600.0
2014-10-03 10:00:00,66.61,67.0,66.59,66.89,152800.0,51.591,51.893,51.5755,51.8079,152800.0
2014-10-03 10:30:00,66.88,67.01,66.79,66.97,73400.0,51.8001,51.9008,51.7304,51.8698,73400.0
2014-10-03 11:00:00,66.94,67.19,66.94,67.19,67000.0,51.8466,52.0402,51.8466,52.0402,67000.0
2014-10-03 11:30:00,67.2,67.36,67.18,67.36,67900.0,52.048,52.1719,52.0325,52.1719,67900.0
2014-10-03 12:00:00,67.36,67.43,67.32,67.39,71500.0,52.1719,52.2261,52.1409,52.1951,71500.0
2014-10-03 12:30:00,67.39,67.45,67.24,67.25,43700.0,52.1951,52.2416,52.0789,52.0867,43700.0
2014-10-03 13:00:00,67.25,67.25,67.16,67.2,33800.0,52.0867,52.0867,52.017,52.048,33800.0
2014-10-03 13:30:00,67.2,67.21,67.03,67.16,29900.0,52.048,52.0557,51.9163,52.017,29900.0
2014-10-03 14:00:00,67.15,67.28,67.15,67.22,54500.0,52.0092,52.1099,52.0092,52.0634,54500.0
2014-10-03 14:30:00,67.21,67.3,67.2,67.27,53600.0,52.0557,52.1254,52.048,52.1022,53600.0
2014-10-03 15:00:00,67.29,67.33,67.15,67.17,92000.0,52.1177,52.1486,52.0092,52.0247,92000.0
2014-10-03 15:30:00,67.17,67.37,67.09,67.24,265400.0,52.0247,52.1796,51.9628,52.0789,265400.0
2014-10-06 09:30:00,67.4,68.02,67.4,67.73,94800.0,52.2029,52.6831,52.2029,52.4585,94800.0
2014-10-06 10:00:00,67.73,67.76,67.32,67.41,54500.0,52.4585,52.4817,52.1409,52.2106,54500.0
2014-10-06 10:30:00,67.41,67.64,67.23,67.27,39300.0,52.2106,52.3887,52.0712,52.1022,39300.0
2014-10-06 11:00:00,67.24,67.35,67.15,67.15,36500.0,52.0789,52.1641,52.0092,52.0092,36500.0
2014-10-06 11:30:00,67.16,67.19,66.81,66.89,31400.0,52.017,52.0402,51.7459,51.8079,31400.0
2014-10-06 12:00:00,66.9,67.1,66.89,66.99,24500.0,51.8156,51.9705,51.8079,51.8853,24500.0
2014-10-06 12:30:00,66.95,66.98,66.8,66.84,24300.0,51.8543,51.8776,51.7381,51.7691,24300.0
2014-10-06 13:00:00,66.84,67.04,66.81,67.01,28500.0,51.7691,51.924,51.7459,51.9008,28500.0
2014-10-06 13:30:00,67.03,67.04,66.88,66.96,28900.0,51.9163,51.924,51.8001,51.8621,28900.0
2014-10-06 14:00:00,66.93,66.95,66.7,66.87,40100.0,51.8388,51.8543,51.6607,51.7924,40100.0
2014-10-06 14:30:00,66.9,66.99,66.82,66.97,40100.0,51.8156,51.8853,51.7536,51.8698,40100.0
2014-10-06 15:00:00,66.94,66.95,66.77,66.92,55900.0,51.8466,51.8543,51.7149,51.8311,55900.0
2014-10-06 15:30:00,66.91,66.91,66.67,66.74,131200.0,51.8233,51.8233,51.6375,51.6917,131200.0
2014-10-07 09:30:00,66.48,66.48,65.94,65.99,58400.0,51.4903,51.4903,51.0721,51.1108,58400.0
2014-10-07 10:00:00,66.0,66.07,65.81,65.84,30300.0,51.1185,51.1727,50.9714,50.9946,30300.0
2014-10-07 10:30:00,65.83,66.08,65.81,65.81,28500.0,50.9869,51.1805,50.9714,50.9714,28500.0
2014-10-07 11:00:00,65.8,65.91,65.71,65.74,25600.0,50.9636,51.0488,50.8939,50.9172,25600.0
2014-10-07 11:30:00,65.73,65.98,65.73,65.91,34300.0,50.9094,51.103,50.9094,51.0488,34300.0
2014-10-07 12:00:00,65.92,66.12,65.89,66.02,17800.0,51.0566,51.2115,51.0333,51.134,17800.0
2014-10-07 12:30:00,66.01,66.01,65.78,65.85,22900.0,51.1263,51.1263,50.9481,51.0023,22900.0
2014-10-07 13:00:00,65.83,65.95,65.75,65.9,34400.0,50.9869,51.0798,50.9249,51.0411,34400.0
2014-10-07 13:30:00,65.9,65.96,65.83,65.94,36200.0,51.0411,51.0875,50.9869,51.0721,36200.0
2014-10-07 14:00:00,65.92,65.99,65.83,65.86,91400.0,51.0566,51.1108,50.9869,51.0101,91400.0
2014-10-07 14:30:00,65.86,65.89,65.67,65.68,49800.0,51.0101,51.0333,50.8629,50.8707,49800.0
2014-10-07 15:00:00,65.66,65.73,65.47,65.52,53900.0,50.8552,50.9094,50.708,50.7468,53900.0
2014-10-07 15:30:00,65.53,65.62,65.42,65.43,152900.0,50.7545,50.8242,50.6693,50.677,152900.0
2014-10-08 09:30:00,65.23,65.4,64.98,65.12,69700.0,50.5221,50.6538,50.3285,50.4369,69700.0
2014-10-08 10:00:00,65.14,65.34,64.99,65.24,38800.0,50.4524,50.6073,50.3363,50.5299,38800.0
2014-10-08 10:30:00,65.25,65.32,64.95,64.95,57200.0,50.5376,50.5919,50.3053,50.3053,57200.0
2014-10-08 11:00:00,64.93,65.17,64.85,65.16,55000.0,50.2898,50.4757,50.2278,50.4679,55000.0
2014-10-08 11:30:00,65.17,65.17,64.81,64.96,36000.0,50.4757,50.4757,50.1968,50.313,36000.0
2014-10-08 12:00:00,64.96,65.09,64.96,64.97,24900.0,50.313,50.4137,50.313,50.3208,24900.0
2014-10-08 12:30:00,64.99,65.23,64.96,65.13,45600.0,50.3363,50.5221,50.313,50.4447,45600.0
2014-10-08 13:00:00,65.14,65.23,65.08,65.15,30300.0,50.4524,50.5221,50.406,50.4602,30300.0
2014-10-08 13:30:00,65.16,65.49,65.16,65.49,30300.0,50.4679,50.7235,50.4679,50.7235,30300.0
2014-10-08 14:00:00,65.5,65.98,65.5,65.93,42400.0,50.7313,51.103,50.7313,51.0643,42400.0
2014-10-08 14:30:00,65.95,66.13,65.88,65.94,48100.0,51.0798,51.2192,51.0256,51.0721,48100.0
2014-10-08 15:00:00,65.94,66.18,65.93,66.15,36600.0,51.0721,51.2579,51.0643,51.2347,36600.0
2014-10-08 15:30:00,66.15,66.33,66.08,66.28,116700.0,51.2347,51.3741,51.1805,51.3354,116700.0
2014-10-09 09:30:00,66.25,66.41,66.07,66.18,71800.0,51.3122,51.4361,51.1727,51.2579,71800.0
2014-10-09 10:00:00,66.25,66.65,66.23,66.39,40800.0,51.3122,51.622,51.2967,51.4206,40800.0
2014-10-09 10:30:00,66.37,66.41,66.17,66.29,44200.0,51.4051,51.4361,51.2502,51.3431,44200.0
2014-10-09 11:00:00,66.27,66.31,66.06,66.12,29200.0,51.3276,51.3586,51.165,51.2115,29200.0
2014-10-09 11:30:00,66.13,66.19,65.54,65.63,42900.0,51.2192,51.2657,50.7622,50.832,42900.0
2014-10-09 12:00:00,65.61,65.66,65.3,65.35,40400.0,50.8165,50.8552,50.5764,50.6151,40400.0
2014-10-09 12:30:00,65.32,65.47,65.27,65.42,30400.0,50.5919,50.708,50.5531,50.6693,30400.0
2014-10-09 13:00:00,65.39,65.45,65.13,65.35,29300.0,50.6461,50.6925,50.4447,50.6151,29300.0
2014-10-09 13:30:00,65.35,65.61,65.3,65.39,42900.0,50.6151,50.8165,50.5764,50.6461,42900.0
2014-10-09 14:00:00,65.38,65.38,65.14,65.14,36000.0,50.6383,50.6383,50.4524,50.4524,36000.0
2014-10-09 14:30:00,65.13,65.28,65.03,65.16,74300.0,50.4447,50.5609,50.3672,50.4679,74300.0
2014-10-09 15:00:00,65.16,65.41,65.08,65.39,83900.0,50.4679,50.6616,50.406,50.6461,83900.0
2014-10-09 15:30:00,65.39,65.53,65.19,65.22,142500.0,50.6461,50.7545,50.4912,50.5144,142500.0
2014-10-10 09:30:00,65.17,65.38,64.9,65.1,72700.0,50.4757,50.6383,50.2666,50.4215,72700.0
2014-10-10 10:00:00,65.06,65.09,64.43,64.43,117900.0,50.3905,50.4137,49.9025,49.9025,117900.0
2014-10-10 10:30:00,64.45,64.71,64.18,64.51,130300.0,49.918,50.1194,49.7089,49.9645,130300.0
2014-10-10 11:00:00,64.52,64.72,64.38,64.46,58800.0,49.9722,50.1271,49.8638,49.9258,58800.0
2014-10-10 11:30:00,64.45,64.63,64.41,64.43,43200.0,49.918,50.0574,49.887,49.9025,43200.0
2014-10-10 12:00:00,64.45,64.84,64.45,64.78,43300.0,49.918,50.2201,49.918,50.1736,43300.0
2014-10-10 12:30:00,64.8,65.04,64.76,64.87,34200.0,50.1891,50.375,50.1581,50.2433,34200.0
2014-10-10 13:00:00,64.86,65.02,64.82,64.88,24100.0,50.2356,50.3595,50.2046,50.2511,24100.0
2014-10-10 13:30:00,64.87,65.08,64.84,64.99,22100.0,50.2433,50.406,50.2201,50.3363,22100.0
2014-10-10 14:00:00,65.01,65.08,64.9,65.05,35800.0,50.3517,50.406,50.2666,50.3827,35800.0
2014-10-10 14:30:00,65.07,65.08,64.88,64.95,41300.0,50.3982,50.406,50.2511,50.3053,41300.0
2014-10-10 15:00:00,64.95,64.98,64.71,64.77,45500.0,50.3053,50.3285,50.1194,50.1659,45500.0
2014-10-10 15:30:00,64.79,64.84,64.59,64.62,165900.0,50.1814,50.2201,50.0264,50.0497,165900.0
2014-10-13 09:30:00,64.15,65.17,64.1,64.49,159900.0,49.6857,50.4757,49.6469,49.949,159900.0
2014-10-13 10:00:00,64.51,64.79,64.14,64.22,69100.0,49.9645,50.1814,49.6779,49.7399,69100.0
2014-10-13 10:30:00,64.21,64.51,64.0,64.44,112800.0,49.7321,49.9645,49.5695,49.9103,112800.0
2014-10-13 11:00:00,64.42,64.72,64.18,64.23,46200.0,49.8948,50.1271,49.7089,49.7476,46200.0
2014-10-13 11:30:00,64.26,64.47,64.22,64.36,50000.0,49.7709,49.9335,49.7399,49.8483,50000.0
2014-10-13 12:00:00,64.37,64.44,64.29,64.44,75800.0,49.8561,49.9103,49.7941,49.9103,75800.0
2014-10-13 12:30:00,64.45,64.75,64.45,64.56,30100.0,49.918,50.1504,49.918,50.0032,30100.0
2014-10-13 13:00:00,64.56,64.66,64.45,64.63,63800.0,50.0032,50.0807,49.918,50.0574,63800.0
2014-10-13 13:30:00,64.64,64.7,64.48,64.52,55200.0,50.0652,50.1116,49.9413,49.9722,55200.0
2014-10-13 14:00:00,64.52,64.63,64.45,64.52,92800.0,49.9722,50.0574,49.918,49.9722,92800.0
2014-10-13 14:30:00,64.49,64.5,64.32,64.42,61800.0,49.949,49.9567,49.8173,49.8948,61800.0
2014-10-13 15:00:00,64.43,64.45,64.06,64.06,126000.0,49.9025,49.918,49.616,49.616,126000.0
2014-10-13 15:30:00,64.06,64.06,63.42,63.45,293700.0,49.616,49.616,49.1203,49.1435,293700.0
2014-10-14 09:30:00,64.95,65.69,64.63,65.35,325200.0,50.3053,50.8784,50.0574,50.6151,325200.0
2014-10-14 10:00:00,65.33,65.55,65.19,65.29,142000.0,50.5996,50.77,50.4912,50.5686,142000.0
2014-10-14 10:30:00,65.32,65.63,65.18,65.46,86400.0,50.5919,50.832,50.4834,50.7003,86400.0
2014-10-14 11:00:00,65.47,65.92,65.46,65.87,77600.0,50.708,51.0566,50.7003,51.0178,77600.0
2014-10-14 11:30:00,65.87,66.2,65.81,66.02,57900.0,51.0178,51.2734,50.9714,51.134,57900.0
2014-10-14 12:00:00,66.04,66.18,65.88,65.9,45200.0,51.1495,51.2579,51.0256,51.0411,45200.0
2014-10-14 12:30:00,65.89,65.91,65.74,65.83,38100.0,51.0333,51.0488,50.9172,50.9869,38100.0
2014-10-14 13:00:00,65.84,65.93,65.68,65.69,40300.0,50.9946,51.0643,50.8707,50.8784,40300.0
2014-10-14 13:30:00,65.69,65.78,65.52,65.74,44700.0,50.8784,50.9481,50.7468,50.9172,44700.0
2014-10-14 14:00:00,65.75,65.9,65.52,65.58,44500.0,50.9249,51.0411,50.7468,50.7932,44500.0
2014-10-14 14:30:00,65.61,65.83,65.53,65.66,40100.0,50.8165,50.9869,50.7545,50.8552,40100.0
2014-10-14 15:00:00,65.67,65.74,65.38,65.53,85500.0,50.8629,50.9172,50.6383,50.7545,85500.0
2014-10-14 15:30:00,65.51,65.83,65.45,65.57,150200.0,50.739,50.9869,50.6925,50.7855,150200.0
2014-10-15 09:30:00,65.47,65.72,64.79,65.68,169700.0,50.708,50.9017,50.1814,50.8707,169700.0
2014-10-15 10:00:00,65.69,66.57,65.69,66.41,162800.0,50.8784,51.56,50.8784,51.4361,162800.0
2014-10-15 10:30:00,66.42,66.72,66.19,66.62,210800.0,51.4438,51.6762,51.2657,51.5987,210800.0
2014-10-15 11:00:00,66.63,66.99,66.19,66.26,127800.0,51.6065,51.8853,51.2657,51.3199,127800.0
2014-10-15 11:30:00,66.25,66.34,65.84,66.21,76200.0,51.3122,51.3819,50.9946,51.2812,76200.0
2014-10-15 12:00:00,66.18,66.27,65.94,66.2,82300.0,51.2579,51.3276,51.0721,51.2734,82300.0
2014-10-15 12:30:00,66.15,66.23,65.91,65.94,100200.0,51.2347,51.2967,51.0488,51.0721,100200.0
2014-10-15 13:00:00,65.93,66.03,65.5,65.58,68700.0,51.0643,51.1418,50.7313,50.7932,68700.0
2014-10-15 13:30:00,65.53,66.07,65.53,65.92,130300.0,50.7545,51.1727,50.7545,51.0566,130300.0
2014-10-15 14:00:00,65.93,66.49,65.75,66.32,78900.0,51.0643,51.498,50.9249,51.3664,78900.0
2014-10-15 14:30:00,66.35,66.8,66.33,66.59,87800.0,51.3896,51.7381,51.3741,51.5755,87800.0
2014-10-15 15:00:00,66.59,66.83,66.4,66.81,102400.0,51.5755,51.7614,51.4283,51.7459,102400.0
2014-10-15 15:30:00,66.82,67.31,66.77,67.11,407500.0,51.7536,52.1332,51.7149,51.9782,407500.0
2014-10-16 09:30:00,66.23,67.11,65.52,66.88,83900.0,51.2967,51.9782,50.7468,51.8001,83900.0
2014-10-16 10:00:00,66.89,67.2,66.17,66.74,72300.0,51.8079,52.048,51.2502,51.6917,72300.0
2014-10-16 10:30:00,66.68,67.44,66.68,67.13,85600.0,51.6452,52.2338,51.6452,51.9937,85600.0
2014-10-16 11:00:00,67.12,67.19,66.88,67.16,63800.0,51.986,52.0402,51.8001,52.017,63800.0
2014-10-16 11:30:00,67.14,67.28,66.43,66.52,86600.0,52.0015,52.1099,51.4516,51.5213,86600.0
2014-10-16 12:00:00,66.5,66.85,66.42,66.74,60500.0,51.5058,51.7769,51.4438,51.6917,60500.0
2014-10-16 12:30:00,66.73,66.9,66.63,66.82,39900.0,51.6839,51.8156,51.6065,51.7536,39900.0
2014-10-16 13:00:00,66.82,67.22,66.79,67.14,51000.0,51.7536,52.0634,51.7304,52.0015,51000.0
2014-10-16 13:30:00,67.14,67.29,66.89,66.99,80700.0,52.0015,52.1177,51.8079,51.8853,80700.0
2014-10-16 14:00:00,66.96,67.17,66.8,66.98,63400.0,51.8621,52.0247,51.7381,51.8776,63400.0
2014-10-16 14:30:00,66.98,67.09,66.66,66.72,80000.0,51.8776,51.9628,51.6297,51.6762,80000.0
2014-10-16 15:00:00,66.68,67.04,66.52,66.9,147100.0,51.6452,51.924,51.5213,51.8156,147100.0
2014-10-16 15:30:00,66.9,67.11,66.81,66.86,199200.0,51.8156,51.9782,51.7459,51.7846,199200.0
2014-10-17 09:30:00,67.46,67.66,67.21,67.31,130500.0,52.2493,52.4042,52.0557,52.1332,130500.0
2014-10-17 10:00:00,67.27,67.73,67.22,67.72,56300.0,52.1022,52.4585,52.0634,52.4507,56300.0
2014-10-17 10:30:00,67.74,67.78,67.32,67.58,47200.0,52.4662,52.4972,52.1409,52.3423,47200.0
2014-10-17 11:00:00,67.55,67.68,67.51,67.59,33600.0,52.319,52.4197,52.2881,52.35,33600.0
2014-10-17 11:30:00,67.57,67.57,67.37,67.41,43900.0,52.3345,52.3345,52.1796,52.2106,43900.0
2014-10-17 12:00:00,67.42,67.52,67.31,67.46,31200.0,52.2183,52.2958,52.1332,52.2493,31200.0
2014-10-17 12:30:00,67.45,67.68,67.4,67.62,52300.0,52.2416,52.4197,52.2029,52.3733,52300.0
2014-10-17 13:00:00,67.62,67.67,67.4,67.49,29400.0,52.3733,52.412,52.2029,52.2726,29400.0
2014-10-17 13:30:00,67.47,67.73,67.44,67.6,46800.0,52.2571,52.4585,52.2338,52.3578,46800.0
2014-10-17 14:00:00,67.61,67.7,67.38,67.7,55400.0,52.3655,52.4352,52.1874,52.4352,55400.0
2014-10-17 14:30:00,67.72,67.97,67.66,67.87,62700.0,52.4507,52.6443,52.4042,52.5669,62700.0
2014-10-17 15:00:00,67.9,67.99,67.69,67.92,88800.0,52.5901,52.6598,52.4275,52.6056,88800.0
2014-10-17 15:30:00,67.93,68.15,67.89,67.97,289000.0,52.6134,52.7838,52.5824,52.6443,289000.0
2014-10-20 09:30:00,67.7,68.1,67.7,68.04,95400.0,52.4352,52.745,52.4352,52.6986,95400.0
2014-10-20 10:00:00,68.02,68.34,67.96,68.22,93500.0,52.6831,52.9309,52.6366,52.838,93500.0
2014-10-20 10:30:00,68.25,68.3,68.05,68.11,79900.0,52.8612,52.8999,52.7063,52.7528,79900.0
2014-10-20 11:00:00,68.11,68.3,68.06,68.12,56000.0,52.7528,52.8999,52.714,52.7605,56000.0
2014-10-20 11:30:00,68.09,68.23,68.04,68.19,34400.0,52.7373,52.8457,52.6986,52.8147,34400.0
2014-10-20 12:00:00,68.2,68.22,68.08,68.11,41300.0,52.8225,52.838,52.7295,52.7528,41300.0
2014-10-20 12:30:00,68.11,68.22,68.08,68.2,68800.0,52.7528,52.838,52.7295,52.8225,68800.0
2014-10-20 13:00:00,68.19,68.49,68.19,68.49,92200.0,52.8147,53.0471,52.8147,53.0471,92200.0
2014-10-20 13:30:00,68.49,68.6,68.47,68.58,63200.0,53.0471,53.1323,53.0316,53.1168,63200.0
2014-10-20 14:00:00,68.58,68.72,68.48,68.49,82900.0,53.1168,53.2252,53.0393,53.0471,82900.0
2014-10-20 14:30:00,68.49,68.66,68.49,68.65,61900.0,53.0471,53.1788,53.0471,53.171,61900.0
2014-10-20 15:00:00,68.66,68.85,68.63,68.67,92600.0,53.1788,53.3259,53.1555,53.1865,92600.0
2014-10-20 15:30:00,68.67,69.0,68.67,69.0,334800.0,53.1865,53.4421,53.1865,53.4421,334800.0
2014-10-21 09:30:00,69.31,69.85,68.85,69.63,95400.0,53.6822,54.1004,53.3259,53.93,95400.0
2014-10-21 10:00:00,69.64,69.69,69.35,69.51,93400.0,53.9378,53.9765,53.7132,53.8371,93400.0
2014-10-21 10:30:00,69.53,69.69,69.48,69.58,58700.0,53.8526,53.9765,53.8139,53.8913,58700.0
2014-10-21 11:00:00,69.59,69.97,69.59,69.95,65700.0,53.8991,54.1934,53.8991,54.1779,65700.0
2014-10-21 11:30:00,69.95,70.09,69.89,69.98,83900.0,54.1779,54.2863,54.1314,54.2011,83900.0
2014-10-21 12:00:00,69.97,70.15,69.94,70.12,38900.0,54.1934,54.3328,54.1701,54.3096,38900.0
2014-10-21 12:30:00,70.11,70.12,69.81,69.83,51200.0,54.3018,54.3096,54.0695,54.085,51200.0
2014-10-21 13:00:00,69.8,69.84,69.69,69.73,22700.0,54.0617,54.0927,53.9765,54.0075,22700.0
2014-10-21 13:30:00,69.74,69.93,69.73,69.86,32700.0,54.0152,54.1624,54.0075,54.1082,32700.0
2014-10-21 14:00:00,69.85,70.0,69.82,69.89,40500.0,54.1004,54.2166,54.0772,54.1314,40500.0
2014-10-21 14:30:00,69.9,69.94,69.83,69.87,37900.0,54.1392,54.1701,54.085,54.1159,37900.0
2014-10-21 15:00:00,69.87,70.05,69.87,70.04,61100.0,54.1159,54.2553,54.1159,54.2476,61100.0
2014-10-21 15:30:00,70.03,70.03,69.88,69.92,197800.0,54.2399,54.2399,54.1237,54.1547,197800.0
2014-10-22 09:30:00,70.11,70.31,69.75,70.31,103200.0,54.3018,54.4567,54.023,54.4567,103200.0
2014-10-22 10:00:00,70.31,70.43,70.0,70.4,103800.0,54.4567,54.5497,54.2166,54.5264,103800.0
2014-10-22 10:30:00,70.43,70.43,70.19,70.36,106100.0,54.5497,54.5497,54.3638,54.4954,106100.0
2014-10-22 11:00:00,70.36,70.5,70.31,70.39,58100.0,54.4954,54.6039,54.4567,54.5187,58100.0
2014-10-22 11:30:00,70.39,70.41,70.31,70.32,40400.0,54.5187,54.5342,54.4567,54.4645,40400.0
2014-10-22 12:00:00,70.33,70.36,69.96,70.09,40000.0,54.4722,54.4954,54.1856,54.2863,40000.0
2014-10-22 12:30:00,70.08,70.12,69.92,70.0,37800.0,54.2786,54.3096,54.1547,54.2166,37800.0
2014-10-22 13:00:00,70.01,70.16,69.86,69.88,42600.0,54.2244,54.3405,54.1082,54.1237,42600.0
2014-10-22 13:30:00,69.89,70.05,69.84,69.91,47400.0,54.1314,54.2553,54.0927,54.1469,47400.0
2014-10-22 14:00:00,69.91,70.08,69.85,70.01,56200.0,54.1469,54.2786,54.1004,54.2244,56200.0
2014-10-22 14:30:00,70.03,70.03,69.9,70.02,81700.0,54.2399,54.2399,54.1392,54.2321,81700.0
2014-10-22 15:00:00,70.02,70.03,69.9,69.93,84200.0,54.2321,54.2399,54.1392,54.1624,84200.0
2014-10-22 15:30:00,69.92,69.92,69.51,69.52,289700.0,54.1547,54.1547,53.8371,53.8448,289700.0
2014-10-23 09:30:00,70.34,70.74,69.99,70.4,60700.0,54.48,54.7898,54.2089,54.5264,60700.0
2014-10-23 10:00:00,70.45,70.81,70.41,70.43,56200.0,54.5652,54.844,54.5342,54.5497,56200.0
2014-10-23 10:30:00,70.46,70.54,70.42,70.53,87400.0,54.5729,54.6349,54.5419,54.6271,87400.0
2014-10-23 11:00:00,70.56,70.73,70.54,70.67,63200.0,54.6504,54.782,54.6349,54.7355,63200.0
2014-10-23 11:30:00,70.68,70.78,70.63,70.78,31200.0,54.7433,54.8207,54.7046,54.8207,31200.0
2014-10-23 12:00:00,70.78,70.88,70.69,70.8,56300.0,54.8207,54.8982,54.751,54.8362,56300.0
2014-10-23 12:30:00,70.77,70.78,70.6,70.6,55300.0,54.813,54.8207,54.6813,54.6813,55300.0
2014-10-23 13:00:00,70.62,70.76,70.59,70.75,23100.0,54.6968,54.8053,54.6736,54.7975,23100.0
2014-10-23 13:30:00,70.77,70.94,70.77,70.94,35000.0,54.813,54.9447,54.813,54.9447,35000.0
2014-10-23 14:00:00,70.94,71.22,70.94,71.21,52600.0,54.9447,55.1615,54.9447,55.1538,52600.0
2014-10-23 14:30:00,71.2,71.21,70.74,70.9,52100.0,55.146,55.1538,54.7898,54.9137,52100.0
2014-10-23 15:00:00,70.9,70.9,70.61,70.65,87700.0,54.9137,54.9137,54.6891,54.7201,87700.0
2014-10-23 15:30:00,70.66,70.83,70.53,70.61,188200.0,54.7278,54.8595,54.6271,54.6891,188200.0
2014-10-24 09:30:00,71.01,71.31,70.6,70.7,100300.0,54.9989,55.2312,54.6813,54.7588,100300.0
2014-10-24 10:00:00,70.71,71.01,70.49,70.74,46800.0,54.7665,54.9989,54.5961,54.7898,46800.0
2014-10-24 10:30:00,70.8,70.98,70.78,70.89,31500.0,54.8362,54.9757,54.8207,54.9059,31500.0
2014-10-24 11:00:00,70.91,71.0,70.78,70.9,129700.0,54.9214,54.9911,54.8207,54.9137,129700.0
2014-10-24 11:30:00,70.88,71.07,70.86,71.02,36200.0,54.8982,55.0454,54.8827,55.0066,36200.0
2014-10-24 12:00:00,71.03,71.17,71.0,71.07,23400.0,55.0144,55.1228,54.9911,55.0454,23400.0
2014-10-24 12:30:00,71.04,71.08,70.83,70.89,27900.0,55.0221,55.0531,54.8595,54.9059,27900.0
2014-10-24 13:00:00,70.9,70.9,70.68,70.72,25600.0,54.9137,54.9137,54.7433,54.7743,25600.0
2014-10-24 13:30:00,70.72,70.94,70.68,70.94,37200.0,54.7743,54.9447,54.7433,54.9447,37200.0
2014-10-24 14:00:00,70.94,71.04,70.9,71.04,34100.0,54.9447,55.0221,54.9137,55.0221,34100.0
2014-10-24 14:30:00,71.04,71.19,71.01,71.08,33800.0,55.0221,55.1383,54.9989,55.0531,33800.0
2014-10-24 15:00:00,71.08,71.22,71.07,71.19,152600.0,55.0531,55.1615,55.0454,55.1383,152600.0
2014-10-24 15:30:00,71.2,71.2,71.07,71.14,200900.0,55.146,55.146,55.0454,55.0996,200900.0
2014-10-27 09:30:00,70.39,70.52,69.8,70.5,358300.0,54.5187,54.6194,54.0617,54.6039,358300.0
2014-10-27 10:00:00,70.51,70.76,69.88,70.62,376000.0,54.6116,54.8053,54.1237,54.6968,376000.0
2014-10-27 10:30:00,70.61,71.15,70.58,71.04,99200.0,54.6891,55.1073,54.6658,55.0221,99200.0
2014-10-27 11:00:00,71.05,71.4,71.02,71.26,52300.0,55.0299,55.301,55.0066,55.1925,52300.0
2014-10-27 11:30:00,71.26,71.38,71.25,71.35,64200.0,55.1925,55.2855,55.1848,55.2622,64200.0
2014-10-27 12:00:00,71.34,71.49,71.23,71.25,68000.0,55.2545,55.3707,55.1693,55.1848,68000.0
2014-10-27 12:30:00,71.27,71.36,71.12,71.27,44400.0,55.2003,55.27,55.0841,55.2003,44400.0
2014-10-27 13:00:00,71.28,71.68,71.28,71.44,48700.0,55.208,55.5178,55.208,55.3319,48700.0
2014-10-27 13:30:00,71.46,71.68,71.39,71.68,46800.0,55.3474,55.5178,55.2932,55.5178,46800.0
2014-10-27 14:00:00,71.65,71.76,71.59,71.72,71700.0,55.4946,55.5798,55.4481,55.5488,71700.0
2014-10-27 14:30:00,71.7,71.89,71.65,71.89,78500.0,55.5333,55.6805,55.4946,55.6805,78500.0
2014-10-27 15:00:00,71.89,72.14,71.76,71.85,150700.0,55.6805,55.8741,55.5798,55.6495,150700.0
2014-10-27 15:30:00,71.86,72.02,71.61,71.7,443200.0,55.6572,55.7812,55.4636,55.5333,443200.0
2014-10-28 09:30:00,71.7,72.44,71.7,72.26,120900.0,55.5333,56.1065,55.5333,55.967,120900.0
2014-10-28 10:00:00,72.24,72.49,71.98,72.32,222800.0,55.9516,56.1452,55.7502,56.0135,222800.0
2014-10-28 10:30:00,72.29,72.34,71.83,71.86,257600.0,55.9903,56.029,55.634,55.6572,257600.0
2014-10-28 11:00:00,71.84,72.04,71.83,72.01,64100.0,55.6417,55.7966,55.634,55.7734,64100.0
2014-10-28 11:30:00,72.01,72.21,71.8,71.8,83700.0,55.7734,55.9283,55.6108,55.6108,83700.0
2014-10-28 12:00:00,71.8,72.12,71.75,72.1,93200.0,55.6108,55.8586,55.572,55.8431,93200.0
2014-10-28 12:30:00,72.11,72.12,71.83,71.97,52700.0,55.8509,55.8586,55.634,55.7424,52700.0
2014-10-28 13:00:00,72.0,72.07,71.78,71.8,131100.0,55.7657,55.8199,55.5953,55.6108,131100.0
2014-10-28 13:30:00,71.8,71.8,71.6,71.67,131500.0,55.6108,55.6108,55.4559,55.5101,131500.0
2014-10-28 14:00:00,71.69,72.08,71.59,72.01,138600.0,55.5256,55.8276,55.4481,55.7734,138600.0
2014-10-28 14:30:00,72.01,72.05,71.83,72.0,126600.0,55.7734,55.8044,55.634,55.7657,126600.0
2014-10-28 15:00:00,72.0,72.57,71.99,72.39,235400.0,55.7657,56.2071,55.7579,56.0677,235400.0
2014-10-28 15:30:00,72.39,72.44,72.14,72.35,373800.0,56.0677,56.1065,55.8741,56.0367,373800.0
2014-10-29 09:30:00,74.35,74.95,71.77,73.44,910200.0,57.5858,58.0505,55.5875,56.881,910200.0
2014-10-29 10:00:00,73.42,73.42,72.52,73.04,245500.0,56.8655,56.8655,56.1684,56.5712,245500.0
2014-10-29 10:30:00,73.02,73.06,71.86,72.02,326100.0,56.5557,56.5867,55.6572,55.7812,326100.0
2014-10-29 11:00:00,72.02,72.74,71.99,72.31,202900.0,55.7812,56.3388,55.7579,56.0058,202900.0
2014-10-29 11:30:00,72.33,72.99,72.26,72.95,133800.0,56.0213,56.5324,55.967,56.5015,133800.0
2014-10-29 12:00:00,72.94,72.94,72.36,72.46,69500.0,56.4937,56.4937,56.0445,56.1219,69500.0
2014-10-29 12:30:00,72.44,72.94,72.39,72.94,46500.0,56.1065,56.4937,56.0677,56.4937,46500.0
2014-10-29 13:00:00,72.93,72.95,72.81,72.91,47900.0,56.486,56.5015,56.393,56.4705,47900.0
2014-10-29 13:30:00,72.91,72.91,72.55,72.62,66900.0,56.4705,56.4705,56.1917,56.2459,66900.0
2014-10-29 14:00:00,72.58,72.61,71.86,72.5,191300.0,56.2149,56.2381,55.6572,56.1529,191300.0
2014-10-29 14:30:00,72.54,72.63,72.09,72.36,172500.0,56.1839,56.2536,55.8354,56.0445,172500.0
2014-10-29 15:00:00,72.36,72.5,72.0,72.13,178800.0,56.0445,56.1529,55.7657,55.8664,178800.0
2014-10-29 15:30:00,72.14,72.43,71.98,72.1,532900.0,55.8741,56.0987,55.7502,55.8431,532900.0
2014-10-30 09:30:00,70.57,70.65,69.37,69.42,606300.0,54.6581,54.7201,53.7287,53.7674,606300.0
2014-10-30 10:00:00,69.41,70.0,69.3,69.9,264700.0,53.7597,54.2166,53.6745,54.1392,264700.0
2014-10-30 10:30:00,69.9,69.98,69.43,69.78,213800.0,54.1392,54.2011,53.7751,54.0462,213800.0
2014-10-30 11:00:00,69.78,69.85,69.49,69.49,124300.0,54.0462,54.1004,53.8216,53.8216,124300.0
2014-10-30 11:30:00,69.49,69.77,69.49,69.68,312200.0,53.8216,54.0385,53.8216,53.9688,312200.0
2014-10-30 12:00:00,69.68,69.69,69.47,69.59,86000.0,53.9688,53.9765,53.8061,53.8991,86000.0
2014-10-30 12:30:00,69.58,69.89,69.45,69.51,131400.0,53.8913,54.1314,53.7906,53.8371,131400.0
2014-10-30 13:00:00,69.51,69.64,69.46,69.61,90000.0,53.8371,53.9378,53.7984,53.9146,90000.0
2014-10-30 13:30:00,69.63,69.83,69.59,69.77,130400.0,53.93,54.085,53.8991,54.0385,130400.0
2014-10-30 14:00:00,69.77,69.8,69.1,69.22,141900.0,54.0385,54.0617,53.5195,53.6125,141900.0
2014-10-30 14:30:00,69.23,69.42,68.83,68.84,106800.0,53.6202,53.7674,53.3104,53.3182,106800.0
2014-10-30 15:00:00,68.84,69.04,68.57,68.59,187200.0,53.3182,53.4731,53.1091,53.1245,187200.0
2014-10-30 15:30:00,68.59,69.3,68.57,69.23,435900.0,53.1245,53.6745,53.1091,53.6202,435900.0
2014-10-31 09:30:00,70.09,70.18,68.97,68.97,216100.0,54.2863,54.356,53.4189,53.4189,216100.0
2014-10-31 10:00:00,69.0,69.02,68.65,68.68,219000.0,53.4421,53.4576,53.171,53.1942,219000.0
2014-10-31 10:30:00,68.69,68.71,68.28,68.3,153700.0,53.202,53.2175,52.8844,52.8999,153700.0
2014-10-31 11:00:00,68.3,68.55,68.29,68.4,180100.0,52.8999,53.0936,52.8922,52.9774,180100.0
2014-10-31 11:30:00,68.4,68.74,68.33,68.71,98800.0,52.9774,53.2407,52.9232,53.2175,98800.0
2014-10-31 12:00:00,68.71,69.13,68.7,69.08,62300.0,53.2175,53.5428,53.2097,53.5041,62300.0
2014-10-31 12:30:00,69.1,69.24,69.09,69.2,53200.0,53.5195,53.628,53.5118,53.597,53200.0
2014-10-31 13:00:00,69.21,69.29,69.08,69.23,71800.0,53.6047,53.6667,53.5041,53.6202,71800.0
2014-10-31 13:30:00,69.24,69.36,69.23,69.34,63000.0,53.628,53.7209,53.6202,53.7054,63000.0
2014-10-31 14:00:00,69.34,69.41,69.28,69.37,57400.0,53.7054,53.7597,53.659,53.7287,57400.0
2014-10-31 14:30:00,69.38,69.48,69.33,69.4,69100.0,53.7364,53.8139,53.6977,53.7519,69100.0
2014-10-31 15:00:00,69.39,69.43,69.28,69.39,111500.0,53.7442,53.7751,53.659,53.7442,111500.0
2014-10-31 15:30:00,69.39,69.46,69.19,69.21,496100.0,53.7442,53.7984,53.5893,53.6047,496100.0
2014-11-03 09:30:00,69.28,69.44,68.07,68.41,215100.0,53.659,53.7829,52.7218,52.9851,215100.0
2014-11-03 10:00:00,68.41,68.65,68.32,68.38,106400.0,52.9851,53.171,52.9154,52.9619,106400.0
2014-11-03 10:30:00,68.36,68.36,67.9,67.97,146400.0,52.9464,52.9464,52.5901,52.6443,146400.0
2014-11-03 11:00:00,67.96,68.12,67.88,68.1,98200.0,52.6366,52.7605,52.5746,52.745,98200.0
2014-11-03 11:30:00,68.08,68.43,68.01,68.25,109600.0,52.7295,53.0006,52.6753,52.8612,109600.0
2014-11-03 12:00:00,68.24,68.39,68.19,68.38,63600.0,52.8535,52.9696,52.8147,52.9619,63600.0
2014-11-03 12:30:00,68.38,68.85,68.37,68.84,69300.0,52.9619,53.3259,52.9541,53.3182,69300.0
2014-11-03 13:00:00,68.84,68.84,68.65,68.69,57500.0,53.3182,53.3182,53.171,53.202,57500.0
2014-11-03 13:30:00,68.69,68.75,68.65,68.73,43900.0,53.202,53.2485,53.171,53.233,43900.0
2014-11-03 14:00:00,68.73,68.81,68.71,68.75,76000.0,53.233,53.2949,53.2175,53.2485,76000.0
2014-11-03 14:30:00,68.73,68.76,68.59,68.76,67800.0,53.233,53.2562,53.1245,53.2562,67800.0
2014-11-03 15:00:00,68.75,68.87,68.72,68.72,94300.0,53.2485,53.3414,53.2252,53.2252,94300.0
2014-11-03 15:30:00,68.72,68.83,68.57,68.7,356000.0,53.2252,53.3104,53.1091,53.2097,356000.0
2014-11-04 09:30:00,68.88,69.73,68.84,69.67,387700.0,53.3492,54.0075,53.3182,53.961,387700.0
2014-11-04 10:00:00,69.64,70.0,69.54,69.92,248500.0,53.9378,54.2166,53.8603,54.1547,248500.0
2014-11-04 10:30:00,69.92,70.35,69.83,70.22,237900.0,54.1547,54.4877,54.085,54.387,237900.0
2014-11-04 11:00:00,70.22,70.22,69.96,70.03,204100.0,54.387,54.387,54.1856,54.2399,204100.0
2014-11-04 11:30:00,70.03,70.57,69.98,70.41,135600.0,54.2399,54.6581,54.2011,54.5342,135600.0
2014-11-04 12:00:00,70.4,70.49,70.32,70.44,106300.0,54.5264,54.5961,54.4645,54.5574,106300.0
2014-11-04 12:30:00,70.47,70.62,70.3,70.41,81700.0,54.5806,54.6968,54.449,54.5342,81700.0
2014-11-04 13:00:00,70.41,70.47,70.19,70.2,127500.0,54.5342,54.5806,54.3638,54.3715,127500.0
2014-11-04 13:30:00,70.2,70.22,70.03,70.2,113200.0,54.3715,54.387,54.2399,54.3715,113200.0
2014-11-04 14:00:00,70.2,70.23,69.91,69.97,88900.0,54.3715,54.3948,54.1469,54.1934,88900.0
2014-11-04 14:30:00,69.95,70.12,69.89,70.07,109100.0,54.1779,54.3096,54.1314,54.2708,109100.0
2014-11-04 15:00:00,70.07,70.11,69.95,69.98,137200.0,54.2708,54.3018,54.1779,54.2011,137200.0
2014-11-04 15:30:00,69.97,70.18,69.94,70.12,417700.0,54.1934,54.356,54.1701,54.3096,417700.0
2014-11-05 09:30:00,70.77,70.79,69.96,70.54,186100.0,54.813,54.8285,54.1856,54.6349,186100.0
2014-11-05 10:00:00,70.53,70.8,70.39,70.63,130200.0,54.6271,54.8362,54.5187,54.7046,130200.0
2014-11-05 10:30:00,70.65,70.99,70.34,70.99,134900.0,54.7201,54.9834,54.48,54.9834,134900.0
2014-11-05 11:00:00,71.0,71.32,71.0,71.09,131400.0,54.9911,55.239,54.9911,55.0608,131400.0
2014-11-05 11:30:00,71.06,71.36,71.03,71.35,81200.0,55.0376,55.27,55.0144,55.2622,81200.0
2014-11-05 12:00:00,71.34,71.38,71.21,71.25,79500.0,55.2545,55.2855,55.1538,55.1848,79500.0
2014-11-05 12:30:00,71.25,71.25,71.12,71.23,98900.0,55.1848,55.1848,55.0841,55.1693,98900.0
2014-11-05 13:00:00,71.23,71.36,71.13,71.36,57700.0,55.1693,55.27,55.0918,55.27,57700.0
2014-11-05 13:30:00,71.36,71.38,71.07,71.36,102400.0,55.27,55.2855,55.0454,55.27,102400.0
2014-11-05 14:00:00,71.38,71.68,71.38,71.66,80100.0,55.2855,55.5178,55.2855,55.5023,80100.0
2014-11-05 14:30:00,71.65,71.87,71.63,71.8,171100.0,55.4946,55.665,55.4791,55.6108,171100.0
2014-11-05 15:00:00,71.81,71.81,71.36,71.39,174300.0,55.6185,55.6185,55.27,55.2932,174300.0
2014-11-05 15:30:00,71.38,71.51,71.3,71.45,256200.0,55.2855,55.3861,55.2235,55.3397,256200.0
2014-11-06 09:30:00,71.34,71.98,70.84,71.8,59000.0,55.2545,55.7502,54.8672,55.6108,59000.0
2014-11-06 10:00:00,71.82,71.84,71.56,71.77,78100.0,55.6263,55.6417,55.4249,55.5875,78100.0
2014-11-06 10:30:00,71.73,71.75,71.55,71.58,102200.0,55.5565,55.572,55.4171,55.4404,102200.0
2014-11-06 11:00:00,71.57,71.67,71.52,71.62,127400.0,55.4326,55.5101,55.3939,55.4713,127400.0
2014-11-06 11:30:00,71.62,71.64,71.48,71.55,70500.0,55.4713,55.4868,55.3629,55.4171,70500.0
2014-11-06 12:00:00,71.55,71.69,71.53,71.58,54500.0,55.4171,55.5256,55.4016,55.4404,54500.0
2014-11-06 12:30:00,71.57,71.62,71.46,71.56,44200.0,55.4326,55.4713,55.3474,55.4249,44200.0
2014-11-06 13:00:00,71.55,71.65,71.5,71.63,63200.0,55.4171,55.4946,55.3784,55.4791,63200.0
2014-11-06 13:30:00,71.62,71.65,71.56,71.65,39900.0,55.4713,55.4946,55.4249,55.4946,39900.0
2014-11-06 14:00:00,71.65,71.68,71.55,71.61,61300.0,55.4946,55.5178,55.4171,55.4636,61300.0
2014-11-06 14:30:00,71.61,71.65,71.46,71.64,71300.0,55.4636,55.4946,55.3474,55.4868,71300.0
2014-11-06 15:00:00,71.64,71.89,71.63,71.88,121000.0,55.4868,55.6805,55.4791,55.6727,121000.0
2014-11-06 15:30:00,71.89,71.92,71.59,71.59,386200.0,55.6805,55.7037,55.4481,55.4481,386200.0
2014-11-07 09:30:00,71.91,71.91,71.24,71.45,67400.0,55.696,55.696,55.177,55.3397,67400.0
2014-11-07 10:00:00,71.45,71.69,71.05,71.06,56800.0,55.3397,55.5256,55.0299,55.0376,56800.0
2014-11-07 10:30:00,71.04,71.2,70.92,71.2,52200.0,55.0221,55.146,54.9292,55.146,52200.0
2014-11-07 11:00:00,71.24,71.27,71.2,71.26,57000.0,55.177,55.2003,55.146,55.1925,57000.0
2014-11-07 11:30:00,71.26,71.5,71.22,71.46,28700.0,55.1925,55.3784,55.1615,55.3474,28700.0
2014-11-07 12:00:00,71.44,71.52,71.43,71.45,29900.0,55.3319,55.3939,55.3242,55.3397,29900.0
2014-11-07 12:30:00,71.44,71.49,71.4,71.47,25700.0,55.3319,55.3707,55.301,55.3552,25700.0
2014-11-07 13:00:00,71.47,71.48,71.42,71.44,34600.0,55.3552,55.3629,55.3164,55.3319,34600.0
2014-11-07 13:30:00,71.43,71.49,71.42,71.44,27700.0,55.3242,55.3707,55.3164,55.3319,27700.0
2014-11-07 14:00:00,71.43,71.49,71.42,71.44,45900.0,55.3242,55.3707,55.3164,55.3319,45900.0
2014-11-07 14:30:00,71.44,71.48,71.37,71.41,47000.0,55.3319,55.3629,55.2777,55.3087,47000.0
2014-11-07 15:00:00,71.42,71.49,71.35,71.35,71400.0,55.3164,55.3707,55.2622,55.2622,71400.0
2014-11-07 15:30:00,71.37,71.54,71.36,71.45,158300.0,55.2777,55.4094,55.27,55.3397,158300.0
2014-11-10 09:30:00,71.41,71.74,70.95,71.14,112400.0,55.3087,55.5643,54.9524,55.0996,112400.0
2014-11-10 10:00:00,71.14,71.57,71.14,71.34,83300.0,55.0996,55.4326,55.0996,55.2545,83300.0
2014-11-10 10:30:00,71.34,71.85,71.31,71.64,90100.0,55.2545,55.6495,55.2312,55.4868,90100.0
2014-11-10 11:00:00,71.66,71.83,71.61,71.81,75500.0,55.5023,55.634,55.4636,55.6185,75500.0
2014-11-10 11:30:00,71.8,71.83,71.75,71.81,49800.0,55.6108,55.634,55.572,55.6185,49800.0
2014-11-10 12:00:00,71.81,71.97,71.76,71.78,32500.0,55.6185,55.7424,55.5798,55.5953,32500.0
2014-11-10 12:30:00,71.78,71.83,71.68,71.8,31400.0,55.5953,55.634,55.5178,55.6108,31400.0
2014-11-10 13:00:00,71.8,71.92,71.74,71.86,41600.0,55.6108,55.7037,55.5643,55.6572,41600.0
2014-11-10 13:30:00,71.87,71.94,71.75,71.88,38100.0,55.665,55.7192,55.572,55.6727,38100.0
2014-11-10 14:00:00,71.88,72.23,71.88,72.01,75700.0,55.6727,55.9438,55.6727,55.7734,75700.0
2014-11-10 14:30:00,72.01,72.09,71.89,72.08,96500.0,55.7734,55.8354,55.6805,55.8276,96500.0
2014-11-10 15:00:00,72.06,72.17,71.9,72.0,77200.0,55.8121,55.8973,55.6882,55.7657,77200.0
2014-11-10 15:30:00,72.02,72.17,71.94,72.17,204800.0,55.7812,55.8973,55.7192,55.8973,204800.0
2014-11-11 09:30:00,72.12,72.12,71.72,72.12,58700.0,55.8586,55.8586,55.5488,55.8586,58700.0
2014-11-11 10:00:00,72.14,72.15,71.87,72.13,58700.0,55.8741,55.8818,55.665,55.8664,58700.0
2014-11-11 10:30:00,72.15,72.15,71.95,71.95,56700.0,55.8818,55.8818,55.7269,55.7269,56700.0
2014-11-11 11:00:00,71.95,71.96,71.74,71.74,102100.0,55.7269,55.7347,55.5643,55.5643,102100.0
2014-11-11 11:30:00,71.76,71.78,71.66,71.71,25100.0,55.5798,55.5953,55.5023,55.5411,25100.0
2014-11-11 12:00:00,71.73,71.73,71.56,71.68,16600.0,55.5565,55.5565,55.4249,55.5178,16600.0
2014-11-11 12:30:00,71.66,71.67,71.51,71.51,33700.0,55.5023,55.5101,55.3861,55.3861,33700.0
2014-11-11 13:00:00,71.52,71.59,71.45,71.54,16600.0,55.3939,55.4481,55.3397,55.4094,16600.0
2014-11-11 13:30:00,71.51,71.56,71.42,71.51,19200.0,55.3861,55.4249,55.3164,55.3861,19200.0
2014-11-11 14:00:00,71.53,71.58,71.5,71.56,29600.0,55.4016,55.4404,55.3784,55.4249,29600.0
2014-11-11 14:30:00,71.55,71.72,71.53,71.67,28700.0,55.4171,55.5488,55.4016,55.5101,28700.0
2014-11-11 15:00:00,71.7,71.79,71.57,71.57,69900.0,55.5333,55.603,55.4326,55.4326,69900.0
2014-11-11 15:30:00,71.57,71.78,71.57,71.76,104900.0,55.4326,55.5953,55.4326,55.5798,104900.0
2014-11-12 09:30:00,71.61,71.99,71.43,71.78,30000.0,55.4636,55.7579,55.3242,55.5953,30000.0
2014-11-12 10:00:00,71.83,72.03,71.83,71.9,36900.0,55.634,55.7889,55.634,55.6882,36900.0
2014-11-12 10:30:00,71.88,72.06,71.74,72.03,100100.0,55.6727,55.8121,55.5643,55.7889,100100.0
2014-11-12 11:00:00,72.02,72.15,72.02,72.14,79800.0,55.7812,55.8818,55.7812,55.8741,79800.0
2014-11-12 11:30:00,72.15,72.37,71.99,72.37,84500.0,55.8818,56.0522,55.7579,56.0522,84500.0
2014-11-12 12:00:00,72.36,72.6,72.36,72.44,86700.0,56.0445,56.2304,56.0445,56.1065,86700.0
2014-11-12 12:30:00,72.44,72.49,72.38,72.46,49600.0,56.1065,56.1452,56.06,56.1219,49600.0
2014-11-12 13:00:00,72.46,72.68,72.41,72.62,80700.0,56.1219,56.2923,56.0832,56.2459,80700.0
2014-11-12 13:30:00,72.63,72.71,72.51,72.7,48200.0,56.2536,56.3156,56.1607,56.3078,48200.0
2014-11-12 14:00:00,72.7,72.89,72.7,72.85,78900.0,56.3078,56.455,56.3078,56.424,78900.0
2014-11-12 14:30:00,72.86,73.01,72.83,72.89,98500.0,56.4318,56.5479,56.4085,56.455,98500.0
2014-11-12 15:00:00,72.88,73.01,72.84,72.92,120800.0,56.4472,56.5479,56.4163,56.4782,120800.0
2014-11-12 15:30:00,72.93,73.0,72.81,72.85,147000.0,56.486,56.5402,56.393,56.424,147000.0
2014-11-13 09:30:00,72.28,73.04,72.28,72.96,115100.0,55.9825,56.5712,55.9825,56.5092,115100.0
2014-11-13 10:00:00,72.99,72.99,72.66,72.84,105500.0,56.5324,56.5324,56.2769,56.4163,105500.0
2014-11-13 10:30:00,72.88,72.97,72.82,72.91,46800.0,56.4472,56.517,56.4008,56.4705,46800.0
2014-11-13 11:00:00,72.92,72.97,72.83,72.88,51700.0,56.4782,56.517,56.4085,56.4472,51700.0
2014-11-13 11:30:00,72.88,72.9,72.76,72.87,31000.0,56.4472,56.4627,56.3543,56.4395,31000.0
2014-11-13 12:00:00,72.84,72.98,72.83,72.98,28700.0,56.4163,56.5247,56.4085,56.5247,28700.0
2014-11-13 12:30:00,72.98,73.03,72.9,72.97,84700.0,56.5247,56.5634,56.4627,56.517,84700.0
2014-11-13 13:00:00,72.95,72.97,72.44,72.58,39100.0,56.5015,56.517,56.1065,56.2149,39100.0
2014-11-13 13:30:00,72.57,72.72,72.49,72.7,34500.0,56.2071,56.3233,56.1452,56.3078,34500.0
2014-11-13 14:00:00,72.7,72.86,72.69,72.81,43200.0,56.3078,56.4318,56.3001,56.393,43200.0
2014-11-13 14:30:00,72.82,72.9,72.79,72.83,63400.0,56.4008,56.4627,56.3775,56.4085,63400.0
2014-11-13 15:00:00,72.83,73.02,72.82,72.89,63100.0,56.4085,56.5557,56.4008,56.455,63100.0
2014-11-13 15:30:00,72.89,73.12,72.88,73.11,205000.0,56.455,56.6331,56.4472,56.6254,205000.0
2014-11-14 09:30:00,73.21,73.45,72.81,73.31,148900.0,56.7028,56.8887,56.393,56.7803,148900.0
2014-11-14 10:00:00,73.31,73.48,73.01,73.04,60700.0,56.7803,56.912,56.5479,56.5712,60700.0
2014-11-14 10:30:00,73.05,73.56,73.04,73.53,71900.0,56.5789,56.9739,56.5712,56.9507,71900.0
2014-11-14 11:00:00,73.54,73.7,73.43,73.63,122600.0,56.9584,57.0824,56.8732,57.0281,122600.0
2014-11-14 11:30:00,73.64,73.76,73.46,73.49,49100.0,57.0359,57.1288,56.8965,56.9197,49100.0
2014-11-14 12:00:00,73.49,73.53,73.41,73.45,31800.0,56.9197,56.9507,56.8577,56.8887,31800.0
2014-11-14 12:30:00,73.45,73.47,73.28,73.4,26700.0,56.8887,56.9042,56.7571,56.85,26700.0
2014-11-14 13:00:00,73.39,73.39,73.13,73.23,34800.0,56.8423,56.8423,56.6409,56.7183,34800.0
2014-11-14 13:30:00,73.23,73.24,73.07,73.08,34700.0,56.7183,56.7261,56.5944,56.6022,34700.0
2014-11-14 14:00:00,73.06,73.21,73.05,73.12,49700.0,56.5867,56.7028,56.5789,56.6331,49700.0
2014-11-14 14:30:00,73.13,73.22,72.99,73.04,40000.0,56.6409,56.7106,56.5324,56.5712,40000.0
2014-11-14 15:00:00,73.05,73.11,72.87,72.92,55400.0,56.5789,56.6254,56.4395,56.4782,55400.0
2014-11-14 15:30:00,72.93,73.13,72.93,73.06,182800.0,56.486,56.6409,56.486,56.5867,182800.0
2014-11-17 09:30:00,72.78,73.17,72.74,72.9,51800.0,56.3698,56.6719,56.3388,56.4627,51800.0
2014-11-17 10:00:00,72.89,72.97,72.72,72.82,58900.0,56.455,56.517,56.3233,56.4008,58900.0
2014-11-17 10:30:00,72.81,72.88,72.7,72.79,45900.0,56.393,56.4472,56.3078,56.3775,45900.0
2014-11-17 11:00:00,72.79,72.89,72.7,72.84,34300.0,56.3775,56.455,56.3078,56.4163,34300.0
2014-11-17 11:30:00,72.83,72.9,72.77,72.86,38100.0,56.4085,56.4627,56.362,56.4318,38100.0
2014-11-17 12:00:00,72.85,72.85,72.79,72.82,33500.0,56.424,56.424,56.3775,56.4008,33500.0
2014-11-17 12:30:00,72.82,72.88,72.77,72.8,34400.0,56.4008,56.4472,56.362,56.3853,34400.0
2014-11-17 13:00:00,72.82,72.88,72.8,72.83,32200.0,56.4008,56.4472,56.3853,56.4085,32200.0
2014-11-17 13:30:00,72.83,72.87,72.79,72.81,35200.0,56.4085,56.4395,56.3775,56.393,35200.0
2014-11-17 14:00:00,72.8,72.88,72.8,72.85,32800.0,56.3853,56.4472,56.3853,56.424,32800.0
2014-11-17 14:30:00,72.85,72.89,72.81,72.83,47000.0,56.424,56.455,56.393,56.4085,47000.0
2014-11-17 15:00:00,72.81,72.84,72.57,72.58,101500.0,56.393,56.4163,56.2071,56.2149,101500.0
2014-11-17 15:30:00,72.58,72.63,72.48,72.52,192800.0,56.2149,56.2536,56.1374,56.1684,192800.0
2014-11-18 09:30:00,72.63,72.77,72.35,72.69,58100.0,56.2536,56.362,56.0367,56.3001,58100.0
2014-11-18 10:00:00,72.7,72.96,72.66,72.85,74200.0,56.3078,56.5092,56.2769,56.424,74200.0
2014-11-18 10:30:00,72.85,72.89,72.64,72.82,37300.0,56.424,56.455,56.2614,56.4008,37300.0
2014-11-18 11:00:00,72.83,72.88,72.5,72.62,50600.0,56.4085,56.4472,56.1529,56.2459,50600.0
2014-11-18 11:30:00,72.63,72.82,72.63,72.77,27900.0,56.2536,56.4008,56.2536,56.362,27900.0
2014-11-18 12:00:00,72.76,72.8,72.63,72.63,41100.0,56.3543,56.3853,56.2536,56.2536,41100.0
2014-11-18 12:30:00,72.65,72.82,72.57,72.81,41600.0,56.2691,56.4008,56.2071,56.393,41600.0
2014-11-18 13:00:00,72.82,72.88,72.8,72.84,20300.0,56.4008,56.4472,56.3853,56.4163,20300.0
2014-11-18 13:30:00,72.87,72.87,72.68,72.78,22200.0,56.4395,56.4395,56.2923,56.3698,22200.0
2014-11-18 14:00:00,72.76,72.87,72.66,72.66,63600.0,56.3543,56.4395,56.2769,56.2769,63600.0
2014-11-18 14:30:00,72.65,72.78,72.62,72.7,51900.0,56.2691,56.3698,56.2459,56.3078,51900.0
2014-11-18 15:00:00,72.7,72.79,72.59,72.6,57800.0,56.3078,56.3775,56.2226,56.2304,57800.0
2014-11-18 15:30:00,72.6,72.75,72.47,72.55,274700.0,56.2304,56.3466,56.1297,56.1917,274700.0
2014-11-19 09:30:00,72.37,72.64,71.76,72.01,45600.0,56.0522,56.2614,55.5798,55.7734,45600.0
2014-11-19 10:00:00,72.01,72.02,71.76,71.9,33800.0,55.7734,55.7812,55.5798,55.6882,33800.0
2014-11-19 10:30:00,71.92,72.07,71.84,71.85,44800.0,55.7037,55.8199,55.6417,55.6495,44800.0
2014-11-19 11:00:00,71.85,72.01,71.78,71.9,36900.0,55.6495,55.7734,55.5953,55.6882,36900.0
2014-11-19 11:30:00,71.9,71.97,71.59,71.62,154800.0,55.6882,55.7424,55.4481,55.4713,154800.0
2014-11-19 12:00:00,71.63,71.8,71.59,71.76,53300.0,55.4791,55.6108,55.4481,55.5798,53300.0
2014-11-19 12:30:00,71.75,71.78,71.57,71.61,63900.0,55.572,55.5953,55.4326,55.4636,63900.0
2014-11-19 13:00:00,71.66,71.91,71.6,71.79,77900.0,55.5023,55.696,55.4559,55.603,77900.0
2014-11-19 13:30:00,71.8,71.85,71.77,71.78,28000.0,55.6108,55.6495,55.5875,55.5953,28000.0
2014-11-19 14:00:00,71.77,71.82,71.53,71.68,76900.0,55.5875,55.6263,55.4016,55.5178,76900.0
2014-11-19 14:30:00,71.71,71.82,71.54,71.54,66900.0,55.5411,55.6263,55.4094,55.4094,66900.0
2014-11-19 15:00:00,71.54,71.75,71.48,71.63,113300.0,55.4094,55.572,55.3629,55.4791,113300.0
2014-11-19 15:30:00,71.63,71.73,71.43,71.48,278400.0,55.4791,55.5565,55.3242,55.3629,278400.0
2014-11-20 09:30:00,71.4,72.05,71.25,71.91,238700.0,55.301,55.8044,55.1848,55.696,238700.0
2014-11-20 10:00:00,71.92,72.01,71.85,71.9,136700.0,55.7037,55.7734,55.6495,55.6882,136700.0
2014-11-20 10:30:00,71.93,71.96,71.86,71.88,154900.0,55.7114,55.7347,55.6572,55.6727,154900.0
2014-11-20 11:00:00,71.88,71.94,71.82,71.93,109000.0,55.6727,55.7192,55.6263,55.7114,109000.0
2014-11-20 11:30:00,71.94,72.2,71.94,72.13,86600.0,55.7192,55.9206,55.7192,55.8664,86600.0
2014-11-20 12:00:00,72.13,72.3,72.08,72.26,46500.0,55.8664,55.998,55.8276,55.967,46500.0
2014-11-20 12:30:00,72.27,72.27,72.18,72.22,65400.0,55.9748,55.9748,55.9051,55.9361,65400.0
2014-11-20 13:00:00,72.21,72.24,72.18,72.2,74200.0,55.9283,55.9516,55.9051,55.9206,74200.0
2014-11-20 13:30:00,72.2,72.26,72.2,72.25,51500.0,55.9206,55.967,55.9206,55.9593,51500.0
2014-11-20 14:00:00,72.27,72.49,72.27,72.38,81600.0,55.9748,56.1452,55.9748,56.06,81600.0
2014-11-20 14:30:00,72.37,72.39,72.22,72.26,68400.0,56.0522,56.0677,55.9361,55.967,68400.0
2014-11-20 15:00:00,72.28,72.32,72.14,72.15,107200.0,55.9825,56.0135,55.8741,55.8818,107200.0
2014-11-20 15:30:00,72.15,72.38,72.14,72.3,178800.0,55.8818,56.06,55.8741,55.998,178800.0
2014-11-21 09:30:00,73.22,73.33,72.66,72.84,194400.0,56.7106,56.7958,56.2769,56.4163,194400.0
2014-11-21 10:00:00,72.88,73.0,72.75,72.91,67400.0,56.4472,56.5402,56.3466,56.4705,67400.0
2014-11-21 10:30:00,72.91,73.01,72.73,72.8,66000.0,56.4705,56.5479,56.3311,56.3853,66000.0
2014-11-21 11:00:00,72.78,72.89,72.71,72.86,33900.0,56.3698,56.455,56.3156,56.4318,33900.0
2014-11-21 11:30:00,72.85,72.88,72.77,72.84,27100.0,56.424,56.4472,56.362,56.4163,27100.0
2014-11-21 12:00:00,72.86,72.87,72.72,72.76,28100.0,56.4318,56.4395,56.3233,56.3543,28100.0
2014-11-21 12:30:00,72.76,72.8,72.71,72.78,30900.0,56.3543,56.3853,56.3156,56.3698,30900.0
2014-11-21 13:00:00,72.77,72.81,72.69,72.71,32300.0,56.362,56.393,56.3001,56.3156,32300.0
2014-11-21 13:30:00,72.7,72.85,72.66,72.77,53100.0,56.3078,56.424,56.2769,56.362,53100.0
2014-11-21 14:00:00,72.75,72.85,72.74,72.74,43700.0,56.3466,56.424,56.3388,56.3388,43700.0
2014-11-21 14:30:00,72.75,72.85,72.72,72.79,72000.0,56.3466,56.424,56.3233,56.3775,72000.0
2014-11-21 15:00:00,72.78,72.92,72.74,72.83,91400.0,56.3698,56.4782,56.3388,56.4085,91400.0
2014-11-21 15:30:00,72.83,72.87,72.73,72.82,314200.0,56.4085,56.4395,56.3311,56.4008,314200.0
2014-11-24 09:30:00,72.87,73.05,72.67,72.82,125200.0,56.4395,56.5789,56.2846,56.4008,125200.0
2014-11-24 10:00:00,72.82,72.84,72.73,72.78,47700.0,56.4008,56.4163,56.3311,56.3698,47700.0
2014-11-24 10:30:00,72.79,72.82,72.71,72.78,29200.0,56.3775,56.4008,56.3156,56.3698,29200.0
2014-11-24 11:00:00,72.78,72.8,72.54,72.54,29800.0,56.3698,56.3853,56.1839,56.1839,29800.0
2014-11-24 11:30:00,72.54,72.73,72.54,72.7,48400.0,56.1839,56.3311,56.1839,56.3078,48400.0
2014-11-24 12:00:00,72.7,72.71,72.66,72.69,31800.0,56.3078,56.3156,56.2769,56.3001,31800.0
2014-11-24 12:30:00,72.69,72.69,72.48,72.56,47700.0,56.3001,56.3001,56.1374,56.1994,47700.0
2014-11-24 13:00:00,72.55,72.6,72.51,72.59,45200.0,56.1917,56.2304,56.1607,56.2226,45200.0
2014-11-24 13:30:00,72.6,72.63,72.55,72.61,28000.0,56.2304,56.2536,56.1917,56.2381,28000.0
2014-11-24 14:00:00,72.62,72.7,72.61,72.67,34700.0,56.2459,56.3078,56.2381,56.2846,34700.0
2014-11-24 14:30:00,72.66,72.75,72.64,72.7,71800.0,56.2769,56.3466,56.2614,56.3078,71800.0
2014-11-24 15:00:00,72.69,72.7,72.61,72.64,84500.0,56.3001,56.3078,56.2381,56.2614,84500.0
2014-11-24 15:30:00,72.64,72.65,72.54,72.61,194800.0,56.2614,56.2691,56.1839,56.2381,194800.0
2014-11-25 09:30:00,72.82,73.06,72.7,72.88,61300.0,56.4008,56.5867,56.3078,56.4472,61300.0
2014-11-25 10:00:00,72.88,73.0,72.72,72.95,30800.0,56.4472,56.5402,56.3233,56.5015,30800.0
2014-11-25 10:30:00,72.95,72.98,72.71,72.84,18000.0,56.5015,56.5247,56.3156,56.4163,18000.0
2014-11-25 11:00:00,72.86,73.02,72.83,72.97,37700.0,56.4318,56.5557,56.4085,56.517,37700.0
2014-11-25 11:30:00,72.96,73.08,72.92,73.0,54500.0,56.5092,56.6022,56.4782,56.5402,54500.0
2014-11-25 12:00:00,73.03,73.1,72.98,73.05,24200.0,56.5634,56.6176,56.5247,56.5789,24200.0
2014-11-25 12:30:00,73.07,73.22,73.06,73.18,29100.0,56.5944,56.7106,56.5867,56.6796,29100.0
2014-11-25 13:00:00,73.17,73.34,73.17,73.2,50900.0,56.6719,56.8035,56.6719,56.6951,50900.0
2014-11-25 13:30:00,73.2,73.27,73.19,73.25,47900.0,56.6951,56.7493,56.6873,56.7338,47900.0
2014-11-25 14:00:00,73.24,73.27,73.18,73.2,45200.0,56.7261,56.7493,56.6796,56.6951,45200.0
2014-11-25 14:30:00,73.2,73.22,73.11,73.17,36500.0,56.6951,56.7106,56.6254,56.6719,36500.0
2014-11-25 15:00:00,73.19,73.26,73.1,73.14,55900.0,56.6873,56.7416,56.6176,56.6486,55900.0
2014-11-25 15:30:00,73.15,73.18,73.01,73.03,144500.0,56.6564,56.6796,56.5479,56.5634,144500.0
2014-11-26 09:30:00,73.11,73.47,73.08,73.19,49800.0,56.6254,56.9042,56.6022,56.6873,49800.0
2014-11-26 10:00:00,73.19,73.27,73.02,73.06,45600.0,56.6873,56.7493,56.5557,56.5867,45600.0
2014-11-26 10:30:00,73.06,73.3,73.06,73.27,91900.0,56.5867,56.7725,56.5867,56.7493,91900.0
2014-11-26 11:00:00,73.27,73.28,73.19,73.28,24800.0,56.7493,56.7571,56.6873,56.7571,24800.0
2014-11-26 11:30:00,73.28,73.5,73.25,73.5,39400.0,56.7571,56.9275,56.7338,56.9275,39400.0
2014-11-26 12:00:00,73.48,73.68,73.4,73.5,56000.0,56.912,57.0669,56.85,56.9275,56000.0
2014-11-26 12:30:00,73.51,73.58,73.41,73.48,20800.0,56.9352,56.9894,56.8577,56.912,20800.0
2014-11-26 13:00:00,73.48,73.57,73.47,73.55,24800.0,56.912,56.9817,56.9042,56.9662,24800.0
2014-11-26 13:30:00,73.54,73.56,73.45,73.47,16200.0,56.9584,56.9739,56.8887,56.9042,16200.0
2014-11-26 14:00:00,73.47,73.58,73.45,73.53,33800.0,56.9042,56.9894,56.8887,56.9507,33800.0
2014-11-26 14:30:00,73.54,73.67,73.53,73.56,69700.0,56.9584,57.0591,56.9507,56.9739,69700.0
2014-11-26 15:00:00,73.57,73.57,73.38,73.4,34900.0,56.9817,56.9817,56.8345,56.85,34900.0
2014-11-26 15:30:00,73.39,73.47,73.33,73.4,104100.0,56.8423,56.9042,56.7958,56.85,104100.0
2014-11-28 09:30:00,74.46,74.92,73.94,74.84,137500.0,57.671,58.0273,57.2682,57.9653,137500.0
2014-11-28 10:00:00,74.88,74.91,74.52,74.66,96400.0,57.9963,58.0195,57.7175,57.8259,96400.0
2014-11-28 10:30:00,74.7,74.81,74.43,74.56,55000.0,57.8569,57.9421,57.6478,57.7484,55000.0
2014-11-28 11:00:00,74.55,74.62,74.46,74.6,47700.0,57.7407,57.7949,57.671,57.7794,47700.0
2014-11-28 11:30:00,74.62,74.77,74.27,74.29,100700.0,57.7949,57.9111,57.5238,57.5393,100700.0
2014-11-28 12:00:00,74.28,74.43,73.9,73.92,103300.0,57.5316,57.6478,57.2373,57.2528,103300.0
2014-11-28 12:30:00,73.92,73.92,73.47,73.74,141200.0,57.2528,57.2528,56.9042,57.1133,141200.0
2014-12-01 09:30:00,73.39,73.67,72.62,72.83,75400.0,56.8423,57.0591,56.2459,56.4085,75400.0
2014-12-01 10:00:00,72.77,73.26,72.73,73.19,71000.0,56.362,56.7416,56.3311,56.6873,71000.0
2014-12-01 10:30:00,73.19,73.23,72.84,72.99,94000.0,56.6873,56.7183,56.4163,56.5324,94000.0
2014-12-01 11:00:00,72.97,73.21,72.93,73.17,34400.0,56.517,56.7028,56.486,56.6719,34400.0
2014-12-01 11:30:00,73.19,73.19,72.88,72.91,30500.0,56.6873,56.6873,56.4472,56.4705,30500.0
2014-12-01 12:00:00,72.91,73.04,72.82,72.97,42300.0,56.4705,56.5712,56.4008,56.517,42300.0
2014-12-01 12:30:00,72.99,73.04,72.81,73.02,35300.0,56.5324,56.5712,56.393,56.5557,35300.0
2014-12-01 13:00:00,73.0,73.09,72.71,72.74,30500.0,56.5402,56.6099,56.3156,56.3388,30500.0
2014-12-01 13:30:00,72.74,72.88,72.58,72.59,37300.0,56.3388,56.4472,56.2149,56.2226,37300.0
2014-12-01 14:00:00,72.59,72.71,72.33,72.46,54300.0,56.2226,56.3156,56.0213,56.1219,54300.0
2014-12-01 14:30:00,72.43,72.61,72.31,72.37,45400.0,56.0987,56.2381,56.0058,56.0522,45400.0
2014-12-01 15:00:00,72.36,72.53,72.33,72.46,46100.0,56.0445,56.1762,56.0213,56.1219,46100.0
2014-12-01 15:30:00,72.47,72.58,72.43,72.52,141900.0,56.1297,56.2149,56.0987,56.1684,141900.0
2014-12-02 09:30:00,73.1,73.94,72.71,73.15,188500.0,56.6176,57.2682,56.3156,56.6564,188500.0
2014-12-02 10:00:00,73.21,73.28,73.02,73.2,34900.0,56.7028,56.7571,56.5557,56.6951,34900.0
2014-12-02 10:30:00,73.2,73.44,73.18,73.44,64100.0,56.6951,56.881,56.6796,56.881,64100.0
2014-12-02 11:00:00,73.46,73.51,73.36,73.47,56700.0,56.8965,56.9352,56.819,56.9042,56700.0
2014-12-02 11:30:00,73.49,73.8,73.48,73.58,54500.0,56.9197,57.1598,56.912,56.9894,54500.0
2014-12-02 12:00:00,73.55,73.55,73.38,73.38,26300.0,56.9662,56.9662,56.8345,56.8345,26300.0
2014-12-02 12:30:00,73.37,73.37,73.19,73.28,36000.0,56.8268,56.8268,56.6873,56.7571,36000.0
2014-12-02 13:00:00,73.28,73.54,73.28,73.37,55700.0,56.7571,56.9584,56.7571,56.8268,55700.0
2014-12-02 13:30:00,73.37,73.44,73.3,73.4,44300.0,56.8268,56.881,56.7725,56.85,44300.0
2014-12-02 14:00:00,73.39,73.65,73.39,73.43,57300.0,56.8423,57.0436,56.8423,56.8732,57300.0
2014-12-02 14:30:00,73.43,73.43,73.24,73.42,76900.0,56.8732,56.8732,56.7261,56.8655,76900.0
2014-12-02 15:00:00,73.41,73.51,73.37,73.47,73300.0,56.8577,56.9352,56.8268,56.9042,73300.0
2014-12-02 15:30:00,73.47,73.63,73.47,73.62,165300.0,56.9042,57.0281,56.9042,57.0204,165300.0
2014-12-03 09:30:00,73.58,74.24,73.49,73.78,128300.0,56.9894,57.5006,56.9197,57.1443,128300.0
2014-12-03 10:00:00,73.77,73.87,73.69,73.8,77500.0,57.1366,57.214,57.0746,57.1598,77500.0
2014-12-03 10:30:00,73.82,73.99,73.81,73.91,78400.0,57.1753,57.307,57.1676,57.245,78400.0
2014-12-03 11:00:00,73.9,73.96,73.85,73.93,53900.0,57.2373,57.2837,57.1985,57.2605,53900.0
2014-12-03 11:30:00,73.94,73.97,73.88,73.94,42200.0,57.2682,57.2915,57.2218,57.2682,42200.0
2014-12-03 12:00:00,73.94,73.99,73.89,73.91,47900.0,57.2682,57.307,57.2295,57.245,47900.0
2014-12-03 12:30:00,73.89,74.1,73.84,74.1,41600.0,57.2295,57.3922,57.1908,57.3922,41600.0
2014-12-03 13:00:00,74.09,74.16,74.08,74.14,84000.0,57.3844,57.4386,57.3767,57.4231,84000.0
2014-12-03 13:30:00,74.14,74.3,74.14,74.3,65100.0,57.4231,57.5471,57.4231,57.5471,65100.0
2014-12-03 14:00:00,74.29,74.49,74.25,74.48,63200.0,57.5393,57.6942,57.5083,57.6865,63200.0
2014-12-03 14:30:00,74.49,74.67,74.49,74.52,92700.0,57.6942,57.8336,57.6942,57.7175,92700.0
2014-12-03 15:00:00,74.53,74.64,74.52,74.62,69700.0,57.7252,57.8104,57.7175,57.7949,69700.0
2014-12-03 15:30:00,74.64,74.72,74.56,74.57,250100.0,57.8104,57.8724,57.7484,57.7562,250100.0
2014-12-04 09:30:00,74.57,74.9,74.17,74.35,89100.0,57.7562,58.0118,57.4464,57.5858,89100.0
2014-12-04 10:00:00,74.35,74.5,74.04,74.39,81600.0,57.5858,57.702,57.3457,57.6168,81600.0
2014-12-04 10:30:00,74.39,74.39,74.02,74.17,70200.0,57.6168,57.6168,57.3302,57.4464,70200.0
2014-12-04 11:00:00,74.15,74.24,73.99,74.07,55800.0,57.4309,57.5006,57.307,57.3689,55800.0
2014-12-04 11:30:00,74.1,74.43,74.07,74.43,47700.0,57.3922,57.6478,57.3689,57.6478,47700.0
2014-12-04 12:00:00,74.4,74.53,74.39,74.51,45200.0,57.6245,57.7252,57.6168,57.7097,45200.0
2014-12-04 12:30:00,74.5,74.62,74.47,74.61,66600.0,57.702,57.7949,57.6787,57.7872,66600.0
2014-12-04 13:00:00,74.62,74.63,74.51,74.52,29600.0,57.7949,57.8027,57.7097,57.7175,29600.0
2014-12-04 13:30:00,74.52,74.56,74.39,74.41,103900.0,57.7175,57.7484,57.6168,57.6323,103900.0
2014-12-04 14:00:00,74.42,74.47,74.4,74.43,54900.0,57.64,57.6787,57.6245,57.6478,54900.0
2014-12-04 14:30:00,74.41,74.43,74.36,74.4,50900.0,57.6323,57.6478,57.5935,57.6245,50900.0
2014-12-04 15:00:00,74.4,74.49,74.25,74.26,85400.0,57.6245,57.6942,57.5083,57.5161,85400.0
2014-12-04 15:30:00,74.26,74.45,74.24,74.45,149800.0,57.5161,57.6632,57.5006,57.6632,149800.0
2014-12-05 09:30:00,74.65,74.95,74.37,74.88,82600.0,57.8182,58.0505,57.6013,57.9963,82600.0
2014-12-05 10:00:00,74.85,75.2,74.78,74.99,247600.0,57.9731,58.2441,57.9188,58.0815,247600.0
2014-12-05 10:30:00,74.99,75.02,74.9,74.98,111800.0,58.0815,58.1047,58.0118,58.0737,111800.0
2014-12-05 11:00:00,74.97,75.02,74.94,74.98,83100.0,58.066,58.1047,58.0428,58.0737,83100.0
2014-12-05 11:30:00,74.99,75.02,74.69,74.69,68800.0,58.0815,58.1047,57.8491,57.8491,68800.0
2014-12-05 12:00:00,74.7,74.77,74.6,74.64,28000.0,57.8569,57.9111,57.7794,57.8104,28000.0
2014-12-05 12:30:00,74.64,74.64,74.45,74.5,34700.0,57.8104,57.8104,57.6632,57.702,34700.0
2014-12-05 13:00:00,74.5,74.57,74.47,74.53,29400.0,57.702,57.7562,57.6787,57.7252,29400.0
2014-12-05 13:30:00,74.53,74.55,74.48,74.5,53800.0,57.7252,57.7407,57.6865,57.702,53800.0
2014-12-05 14:00:00,74.5,74.56,74.48,74.53,36900.0,57.702,57.7484,57.6865,57.7252,36900.0
2014-12-05 14:30:00,74.54,74.68,74.5,74.63,45300.0,57.733,57.8414,57.702,57.8027,45300.0
2014-12-05 15:00:00,74.63,74.66,74.45,74.55,112400.0,57.8027,57.8259,57.6632,57.7407,112400.0
2014-12-05 15:30:00,74.55,74.65,74.41,74.6,217600.0,57.7407,57.8182,57.6323,57.7794,217600.0
2014-12-08 09:30:00,74.25,74.77,74.22,74.57,70800.0,57.5083,57.9111,57.4851,57.7562,70800.0
2014-12-08 10:00:00,74.56,74.62,74.44,74.62,106800.0,57.7484,57.7949,57.6555,57.7949,106800.0
2014-12-08 10:30:00,74.6,74.76,74.58,74.71,64200.0,57.7794,57.9033,57.7639,57.8646,64200.0
2014-12-08 11:00:00,74.71,74.71,74.52,74.56,73600.0,57.8646,57.8646,57.7175,57.7484,73600.0
2014-12-08 11:30:00,74.56,74.64,74.52,74.56,50900.0,57.7484,57.8104,57.7175,57.7484,50900.0
2014-12-08 12:00:00,74.56,74.59,74.31,74.39,84400.0,57.7484,57.7717,57.5548,57.6168,84400.0
2014-12-08 12:30:00,74.37,74.51,74.29,74.43,65200.0,57.6013,57.7097,57.5393,57.6478,65200.0
2014-12-08 13:00:00,74.43,74.5,74.27,74.28,48800.0,57.6478,57.702,57.5238,57.5316,48800.0
2014-12-08 13:30:00,74.27,74.34,73.97,73.98,82600.0,57.5238,57.578,57.2915,57.2992,82600.0
2014-12-08 14:00:00,73.98,74.02,73.87,73.96,70000.0,57.2992,57.3302,57.214,57.2837,70000.0
2014-12-08 14:30:00,73.95,74.21,73.92,74.05,80400.0,57.276,57.4774,57.2528,57.3534,80400.0
2014-12-08 15:00:00,74.05,74.11,73.95,74.08,87800.0,57.3534,57.3999,57.276,57.3767,87800.0
2014-12-08 15:30:00,74.09,74.15,73.99,74.07,202300.0,57.3844,57.4309,57.307,57.3689,202300.0
2014-12-09 09:30:00,73.57,73.76,72.83,72.95,85000.0,56.9817,57.1288,56.4085,56.5015,85000.0
2014-12-09 10:00:00,72.96,73.34,72.95,73.01,142300.0,56.5092,56.8035,56.5015,56.5479,142300.0
2014-12-09 10:30:00,73.02,73.26,72.55,73.2,109500.0,56.5557,56.7416,56.1917,56.6951,109500.0
2014-12-09 11:00:00,73.21,73.35,73.15,73.22,91600.0,56.7028,56.8113,56.6564,56.7106,91600.0
2014-12-09 11:30:00,73.23,73.26,72.97,72.97,74000.0,56.7183,56.7416,56.517,56.517,74000.0
2014-12-09 12:00:00,72.95,73.06,72.9,72.99,55800.0,56.5015,56.5867,56.4627,56.5324,55800.0
2014-12-09 12:30:00,72.99,73.18,72.98,73.17,58400.0,56.5324,56.6796,56.5247,56.6719,58400.0
2014-12-09 13:00:00,73.17,73.21,73.12,73.14,67500.0,56.6719,56.7028,56.6331,56.6486,67500.0
2014-12-09 13:30:00,73.14,73.21,72.98,73.15,76800.0,56.6486,56.7028,56.5247,56.6564,76800.0
2014-12-09 14:00:00,73.15,73.3,72.93,73.03,70200.0,56.6564,56.7725,56.486,56.5634,70200.0
2014-12-09 14:30:00,73.03,73.18,72.98,73.13,91800.0,56.5634,56.6796,56.5247,56.6409,91800.0
2014-12-09 15:00:00,73.14,73.34,73.11,73.27,153400.0,56.6486,56.8035,56.6254,56.7493,153400.0
2014-12-09 15:30:00,73.31,73.32,73.2,73.25,211900.0,56.7803,56.788,56.6951,56.7338,211900.0
2014-12-10 09:30:00,72.84,73.18,72.6,72.74,95200.0,56.4163,56.6796,56.2304,56.3388,95200.0
2014-12-10 10:00:00,72.7,72.96,72.69,72.82,58200.0,56.3078,56.5092,56.3001,56.4008,58200.0
2014-12-10 10:30:00,72.81,72.89,72.74,72.87,56500.0,56.393,56.455,56.3388,56.4395,56500.0
2014-12-10 11:00:00,72.87,72.88,72.47,72.48,84600.0,56.4395,56.4472,56.1297,56.1374,84600.0
2014-12-10 11:30:00,72.47,72.65,72.4,72.52,66100.0,56.1297,56.2691,56.0755,56.1684,66100.0
2014-12-10 12:00:00,72.53,72.63,72.5,72.51,76800.0,56.1762,56.2536,56.1529,56.1607,76800.0
2014-12-10 12:30:00,72.53,72.61,72.44,72.59,77000.0,56.1762,56.2381,56.1065,56.2226,77000.0
2014-12-10 13:00:00,72.61,72.7,72.58,72.65,65800.0,56.2381,56.3078,56.2149,56.2691,65800.0
2014-12-10 13:30:00,72.66,72.69,72.27,72.27,80000.0,56.2769,56.3001,55.9748,55.9748,80000.0
2014-12-10 14:00:00,72.27,72.28,71.92,71.95,98000.0,55.9748,55.9825,55.7037,55.7269,98000.0
2014-12-10 14:30:00,71.96,72.14,71.89,71.97,127800.0,55.7347,55.8741,55.6805,55.7424,127800.0
2014-12-10 15:00:00,71.97,72.16,71.93,72.09,89700.0,55.7424,55.8896,55.7114,55.8354,89700.0
2014-12-10 15:30:00,72.09,72.22,71.75,71.8,247400.0,55.8354,55.9361,55.572,55.6108,247400.0
2014-12-11 09:30:00,71.83,72.33,71.79,72.25,107900.0,55.9257,56.315,55.8945,56.2527,107900.0
2014-12-11 10:00:00,72.26,72.52,72.19,72.49,103200.0,56.2605,56.4629,56.206,56.4395,103200.0
2014-12-11 10:30:00,72.49,72.82,72.44,72.61,93600.0,56.4395,56.6965,56.4006,56.533,93600.0
2014-12-11 11:00:00,72.61,72.62,72.48,72.54,95100.0,56.533,56.5408,56.4318,56.4785,95100.0
2014-12-11 11:30:00,72.57,72.69,72.5,72.69,63800.0,56.5018,56.5953,56.4473,56.5953,63800.0
2014-12-11 12:00:00,72.69,72.92,72.63,72.9,69200.0,56.5953,56.7743,56.5485,56.7588,69200.0
2014-12-11 12:30:00,72.9,72.9,72.74,72.87,48700.0,56.7588,56.7588,56.6342,56.7354,48700.0
2014-12-11 13:00:00,72.87,72.9,72.58,72.58,57000.0,56.7354,56.7588,56.5096,56.5096,57000.0
2014-12-11 13:30:00,72.59,72.87,72.59,72.67,60200.0,56.5174,56.7354,56.5174,56.5797,60200.0
2014-12-11 14:00:00,72.66,72.76,72.61,72.63,62100.0,56.5719,56.6498,56.533,56.5485,62100.0
2014-12-11 14:30:00,72.63,72.74,72.44,72.48,104800.0,56.5485,56.6342,56.4006,56.4318,104800.0
2014-12-11 15:00:00,72.47,72.89,72.47,72.79,117600.0,56.424,56.751,56.424,56.6731,117600.0
2014-12-11 15:30:00,72.78,72.86,72.31,72.47,148300.0,56.6653,56.7276,56.2994,56.424,148300.0
2014-12-12 09:30:00,72.23,72.47,71.88,72.47,107100.0,56.2371,56.424,55.9646,56.424,107100.0
2014-12-12 10:00:00,72.48,72.5,72.17,72.34,60400.0,56.4318,56.4473,56.1904,56.3228,60400.0
2014-12-12 10:30:00,72.33,72.46,72.29,72.33,75600.0,56.315,56.4162,56.2838,56.315,75600.0
2014-12-12 11:00:00,72.35,72.37,72.13,72.13,64400.0,56.3305,56.3461,56.1593,56.1593,64400.0
2014-12-12 11:30:00,72.15,72.41,72.14,72.16,69300.0,56.1748,56.3773,56.167,56.1826,69300.0
2014-12-12 12:00:00,72.19,72.37,72.16,72.37,54900.0,56.206,56.3461,56.1826,56.3461,54900.0
2014-12-12 12:30:00,72.37,72.38,72.19,72.21,56700.0,56.3461,56.3539,56.206,56.2215,56700.0
2014-12-12 13:00:00,72.22,72.64,72.14,72.64,78400.0,56.2293,56.5563,56.167,56.5563,78400.0
2014-12-12 13:30:00,72.64,72.71,72.54,72.64,77000.0,56.5563,56.6108,56.4785,56.5563,77000.0
2014-12-12 14:00:00,72.65,72.72,72.53,72.55,55900.0,56.5641,56.6186,56.4707,56.4863,55900.0
2014-12-12 14:30:00,72.53,72.81,72.52,72.81,71400.0,56.4707,56.6887,56.4629,56.6887,71400.0
2014-12-12 15:00:00,72.81,72.84,72.61,72.66,98600.0,56.6887,56.712,56.533,56.5719,98600.0
2014-12-12 15:30:00,72.66,72.66,72.28,72.28,156000.0,56.5719,56.5719,56.276,56.276,156000.0
2014-12-15 09:30:00,72.78,73.23,72.53,72.95,73700.0,56.6653,57.0157,56.4707,56.7977,73700.0
2014-12-15 10:00:00,72.93,73.09,72.81,72.98,60400.0,56.7821,56.9067,56.6887,56.821,60400.0
2014-12-15 10:30:00,72.98,73.01,72.73,72.81,78400.0,56.821,56.8444,56.6264,56.6887,78400.0
2014-12-15 11:00:00,72.81,72.82,72.32,72.37,33600.0,56.6887,56.6965,56.3072,56.3461,33600.0
2014-12-15 11:30:00,72.31,72.43,72.05,72.13,24400.0,56.2994,56.3928,56.097,56.1593,24400.0
2014-12-15 12:00:00,72.15,72.5,72.15,72.45,43600.0,56.1748,56.4473,56.1748,56.4084,43600.0
2014-12-15 12:30:00,72.49,72.62,72.28,72.53,53800.0,56.4395,56.5408,56.276,56.4707,53800.0
2014-12-15 13:00:00,72.53,72.64,72.28,72.28,56900.0,56.4707,56.5563,56.276,56.276,56900.0
2014-12-15 13:30:00,72.3,72.52,72.29,72.46,63100.0,56.2916,56.4629,56.2838,56.4162,63100.0
2014-12-15 14:00:00,72.46,72.7,72.37,72.61,89000.0,56.4162,56.603,56.3461,56.533,89000.0
2014-12-15 14:30:00,72.57,72.66,72.3,72.37,52900.0,56.5018,56.5719,56.2916,56.3461,52900.0
2014-12-15 15:00:00,72.37,72.55,72.33,72.44,95600.0,56.3461,56.4863,56.315,56.4006,95600.0
2014-12-15 15:30:00,72.43,72.52,72.17,72.18,171600.0,56.3928,56.4629,56.1904,56.1982,171600.0
2014-12-16 09:30:00,72.26,72.92,72.26,72.45,63100.0,56.2605,56.7743,56.2605,56.4084,63100.0
2014-12-16 10:00:00,72.52,72.75,72.27,72.7,37500.0,56.4629,56.642,56.2683,56.603,37500.0
2014-12-16 10:30:00,72.7,72.7,72.35,72.62,33700.0,56.603,56.603,56.3305,56.5408,33700.0
2014-12-16 11:00:00,72.63,72.97,72.38,72.86,31700.0,56.5485,56.8133,56.3539,56.7276,31700.0
2014-12-16 11:30:00,72.85,73.1,72.85,72.92,26700.0,56.7198,56.9145,56.7198,56.7743,26700.0
2014-12-16 12:00:00,72.96,73.15,72.91,73.07,40000.0,56.8055,56.9534,56.7665,56.8911,40000.0
2014-12-16 12:30:00,73.05,73.12,72.78,72.8,17900.0,56.8755,56.93,56.6653,56.6809,17900.0
2014-12-16 13:00:00,72.85,72.88,72.49,72.58,28200.0,56.7198,56.7432,56.4395,56.5096,28200.0
2014-12-16 13:30:00,72.57,72.85,72.54,72.71,19000.0,56.5018,56.7198,56.4785,56.6108,19000.0
2014-12-16 14:00:00,72.74,72.82,72.65,72.76,29300.0,56.6342,56.6965,56.5641,56.6498,29300.0
2014-12-16 14:30:00,72.76,72.8,72.48,72.57,28500.0,56.6498,56.6809,56.4318,56.5018,28500.0
2014-12-16 15:00:00,72.54,72.59,72.34,72.4,40500.0,56.4785,56.5174,56.3228,56.3695,40500.0
2014-12-16 15:30:00,72.39,72.48,71.9,71.93,128000.0,56.3617,56.4318,55.9802,56.0035,128000.0
2014-12-17 09:30:00,71.65,71.8,70.37,70.44,114500.0,55.7855,55.9023,54.7889,54.8434,114500.0
2014-12-17 10:00:00,70.41,70.44,69.51,69.51,272300.0,54.8201,54.8434,54.1194,54.1194,272300.0
2014-12-17 10:30:00,69.52,69.75,69.31,69.33,134500.0,54.1271,54.3062,53.9636,53.9792,134500.0
2014-12-17 11:00:00,69.32,69.56,69.14,69.53,156500.0,53.9714,54.1583,53.8313,54.1349,156500.0
2014-12-17 11:30:00,69.54,70.24,69.52,70.23,113700.0,54.1427,54.6877,54.1271,54.6799,113700.0
2014-12-17 12:00:00,70.24,70.63,70.1,70.43,126200.0,54.6877,54.9914,54.5787,54.8357,126200.0
2014-12-17 12:30:00,70.45,70.7,70.3,70.7,81100.0,54.8512,55.0459,54.7344,55.0459,81100.0
2014-12-17 13:00:00,70.68,70.81,70.61,70.68,48100.0,55.0303,55.1315,54.9758,55.0303,48100.0
2014-12-17 13:30:00,70.69,71.03,70.66,71.0,78100.0,55.0381,55.3028,55.0147,55.2795,78100.0
2014-12-17 14:00:00,70.99,71.62,70.98,71.47,144800.0,55.2717,55.7622,55.2639,55.6454,144800.0
2014-12-17 14:30:00,71.49,71.8,71.39,71.49,120500.0,55.661,55.9023,55.5831,55.661,120500.0
2014-12-17 15:00:00,71.49,71.76,71.27,71.76,117200.0,55.661,55.8712,55.4897,55.8712,117200.0
2014-12-17 15:30:00,71.73,71.94,71.65,71.88,189400.0,55.8478,56.0113,55.7855,55.9646,189400.0
2014-12-18 09:30:00,72.64,73.05,72.21,72.89,75000.0,56.5563,56.8755,56.2215,56.751,75000.0
2014-12-18 10:00:00,72.89,73.19,72.7,73.11,92400.0,56.751,56.9846,56.603,56.9223,92400.0
2014-12-18 10:30:00,73.09,73.16,72.97,73.04,62400.0,56.9067,56.9612,56.8133,56.8678,62400.0
2014-12-18 11:00:00,73.02,73.26,73.0,73.12,68600.0,56.8522,57.0391,56.8366,56.93,68600.0
2014-12-18 11:30:00,73.14,73.36,73.08,73.35,37100.0,56.9456,57.1169,56.8989,57.1091,37100.0
2014-12-18 12:00:00,73.33,73.35,73.11,73.34,41700.0,57.0936,57.1091,56.9223,57.1013,41700.0
2014-12-18 12:30:00,73.34,73.44,73.26,73.4,48100.0,57.1013,57.1792,57.0391,57.1481,48100.0
2014-12-18 13:00:00,73.4,73.59,73.36,73.59,66700.0,57.1481,57.296,57.1169,57.296,66700.0
2014-12-18 13:30:00,73.61,73.77,73.54,73.77,53500.0,57.3116,57.4361,57.2571,57.4361,53500.0
2014-12-18 14:00:00,73.76,74.15,73.68,73.68,146100.0,57.4283,57.732,57.3661,57.3661,146100.0
2014-12-18 14:30:00,73.67,73.75,73.46,73.53,55100.0,57.3583,57.4206,57.1948,57.2493,55100.0
2014-12-18 15:00:00,73.57,73.8,73.48,73.74,73900.0,57.2804,57.4595,57.2103,57.4128,73900.0
2014-12-18 15:30:00,73.75,74.07,73.72,74.07,223400.0,57.4206,57.6697,57.3972,57.6697,223400.0
2014-12-19 09:30:00,74.17,74.95,74.17,74.59,390900.0,57.7476,58.3549,57.7476,58.0746,390900.0
2014-12-19 10:00:00,74.59,75.0,74.37,74.91,52800.0,58.0746,58.3938,57.9033,58.3237,52800.0
2014-12-19 10:30:00,74.9,74.92,74.61,74.79,97400.0,58.3159,58.3315,58.0901,58.2303,97400.0
2014-12-19 11:00:00,74.79,75.14,74.74,75.09,64900.0,58.2303,58.5028,58.1914,58.4639,64900.0
2014-12-19 11:30:00,75.07,75.12,74.82,74.83,75800.0,58.4483,58.4872,58.2536,58.2614,75800.0
2014-12-19 12:00:00,74.78,74.97,74.78,74.94,79000.0,58.2225,58.3704,58.2225,58.3471,79000.0
2014-12-19 12:30:00,74.9,75.0,74.8,74.81,69100.0,58.3159,58.3938,58.2381,58.2459,69100.0
2014-12-19 13:00:00,74.79,74.86,74.54,74.61,32400.0,58.2303,58.2848,58.0356,58.0901,32400.0
2014-12-19 13:30:00,74.59,74.96,74.53,74.96,77000.0,58.0746,58.3626,58.0279,58.3626,77000.0
2014-12-19 14:00:00,74.96,75.33,74.96,75.32,103400.0,58.3626,58.6507,58.3626,58.6429,103400.0
2014-12-19 14:30:00,75.33,75.75,75.32,75.75,203600.0,58.6507,58.9777,58.6429,58.9777,203600.0
2014-12-19 15:00:00,75.74,75.96,75.44,75.9,340000.0,58.9699,59.1412,58.7364,59.0945,340000.0
2014-12-19 15:30:00,75.9,76.38,75.84,76.3,647800.0,59.0945,59.4682,59.0478,59.4059,647800.0
2014-12-22 09:30:00,76.28,76.72,75.82,75.82,100000.0,59.3904,59.733,59.0322,59.0322,100000.0
2014-12-22 10:00:00,75.89,76.13,75.73,76.06,63000.0,59.0867,59.2736,58.9622,59.2191,63000.0
2014-12-22 10:30:00,76.07,76.27,75.8,76.27,61200.0,59.2269,59.3826,59.0167,59.3826,61200.0
2014-12-22 11:00:00,76.27,76.29,76.02,76.29,61100.0,59.3826,59.3982,59.1879,59.3982,61100.0
2014-12-22 11:30:00,76.28,76.36,76.18,76.31,54000.0,59.3904,59.4527,59.3125,59.4137,54000.0
2014-12-22 12:00:00,76.32,76.39,76.28,76.29,47600.0,59.4215,59.476,59.3904,59.3982,47600.0
2014-12-22 12:30:00,76.28,76.28,76.12,76.26,37700.0,59.3904,59.3904,59.2658,59.3748,37700.0
2014-12-22 13:00:00,76.26,76.44,76.21,76.41,47300.0,59.3748,59.5149,59.3359,59.4916,47300.0
2014-12-22 13:30:00,76.4,76.48,76.36,76.43,36600.0,59.4838,59.5461,59.4527,59.5072,36600.0
2014-12-22 14:00:00,76.43,76.43,76.23,76.32,44200.0,59.5072,59.5072,59.3514,59.4215,44200.0
2014-12-22 14:30:00,76.33,76.61,76.24,76.6,64100.0,59.4293,59.6473,59.3592,59.6395,64100.0
2014-12-22 15:00:00,76.61,76.76,76.61,76.7,120900.0,59.6473,59.7641,59.6473,59.7174,120900.0
2014-12-22 15:30:00,76.7,76.83,76.67,76.82,166300.0,59.7174,59.8186,59.694,59.8108,166300.0
2014-12-23 09:30:00,77.11,77.37,76.96,77.02,36600.0,60.0366,60.239,59.9198,59.9665,36600.0
2014-12-23 10:00:00,77.03,77.18,76.8,76.94,64000.0,59.9743,60.0911,59.7952,59.9042,64000.0
2014-12-23 10:30:00,76.95,76.95,76.74,76.87,59500.0,59.912,59.912,59.7485,59.8497,59500.0
2014-12-23 11:00:00,76.91,76.93,76.79,76.87,35700.0,59.8809,59.8965,59.7875,59.8497,35700.0
2014-12-23 11:30:00,76.88,76.99,76.81,76.9,33700.0,59.8575,59.9432,59.803,59.8731,33700.0
2014-12-23 12:00:00,76.89,77.08,76.87,77.04,21200.0,59.8653,60.0132,59.8497,59.9821,21200.0
2014-12-23 12:30:00,77.05,77.08,76.94,76.99,21500.0,59.9899,60.0132,59.9042,59.9432,21500.0
2014-12-23 13:00:00,76.99,76.99,76.88,76.92,24100.0,59.9432,59.9432,59.8575,59.8887,24100.0
2014-12-23 13:30:00,76.93,77.15,76.91,77.13,35200.0,59.8965,60.0677,59.8809,60.0522,35200.0
2014-12-23 14:00:00,77.14,77.16,77.08,77.09,38800.0,60.06,60.0755,60.0132,60.021,38800.0
2014-12-23 14:30:00,77.11,77.11,76.9,76.9,29800.0,60.0366,60.0366,59.8731,59.8731,29800.0
2014-12-23 15:00:00,76.92,77.0,76.92,76.97,45100.0,59.8887,59.951,59.8887,59.9276,45100.0
2014-12-23 15:30:00,76.96,77.06,76.95,77.01,96300.0,59.9198,59.9977,59.912,59.9587,96300.0
2014-12-24 09:30:00,77.13,77.16,76.69,76.91,39200.0,60.0522,60.0755,59.7096,59.8809,39200.0
2014-12-24 10:00:00,76.94,77.34,76.92,77.29,30600.0,59.9042,60.2157,59.8887,60.1767,30600.0
2014-12-24 10:30:00,77.29,77.38,77.14,77.2,35800.0,60.1767,60.2468,60.06,60.1067,35800.0
2014-12-24 11:00:00,77.2,77.21,77.02,77.07,40100.0,60.1067,60.1145,59.9665,60.0055,40100.0
2014-12-24 11:30:00,77.05,77.3,77.04,77.29,23300.0,59.9899,60.1845,59.9821,60.1767,23300.0
2014-12-24 12:00:00,77.29,77.32,77.15,77.15,31600.0,60.1767,60.2001,60.0677,60.0677,31600.0
2014-12-24 12:30:00,77.15,77.19,77.07,77.15,71800.0,60.0677,60.0989,60.0055,60.0677,71800.0
2014-12-26 09:30:00,77.25,77.49,77.16,77.21,27900.0,60.1456,60.3325,60.0755,60.1145,27900.0
2014-12-26 10:00:00,77.26,77.28,77.12,77.12,19700.0,60.1534,60.169,60.0444,60.0444,19700.0
2014-12-26 10:30:00,77.13,77.22,77.03,77.05,65600.0,60.0522,60.1222,59.9743,59.9899,65600.0
2014-12-26 11:00:00,77.06,77.06,76.93,76.99,33100.0,59.9977,59.9977,59.8965,59.9432,33100.0
2014-12-26 11:30:00,76.99,76.99,76.87,76.9,15400.0,59.9432,59.9432,59.8497,59.8731,15400.0
2014-12-26 12:00:00,76.91,77.05,76.87,77.02,19000.0,59.8809,59.9899,59.8497,59.9665,19000.0
2014-12-26 12:30:00,76.99,77.14,76.99,77.01,9900.0,59.9432,60.06,59.9432,59.9587,9900.0
2014-12-26 13:00:00,77.01,77.13,76.97,77.0,41600.0,59.9587,60.0522,59.9276,59.951,41600.0
2014-12-26 13:30:00,76.99,77.07,76.99,77.06,31400.0,59.9432,60.0055,59.9432,59.9977,31400.0
2014-12-26 14:00:00,77.06,77.06,76.99,77.0,36700.0,59.9977,59.9977,59.9432,59.951,36700.0
2014-12-26 14:30:00,77.0,77.05,76.87,76.9,41800.0,59.951,59.9899,59.8497,59.8731,41800.0
2014-12-26 15:00:00,76.9,76.91,76.79,76.8,54500.0,59.8731,59.8809,59.7875,59.7952,54500.0
2014-12-26 15:30:00,76.8,76.83,76.67,76.76,122400.0,59.7952,59.8186,59.694,59.7641,122400.0
2014-12-29 09:30:00,76.5,76.74,76.2,76.23,50500.0,59.5617,59.7485,59.3281,59.3514,50500.0
2014-12-29 10:00:00,76.19,76.34,76.14,76.16,30500.0,59.3203,59.4371,59.2814,59.2969,30500.0
2014-12-29 10:30:00,76.17,76.34,76.16,76.22,27100.0,59.3047,59.4371,59.2969,59.3437,27100.0
2014-12-29 11:00:00,76.22,76.32,76.19,76.27,24700.0,59.3437,59.4215,59.3203,59.3826,24700.0
2014-12-29 11:30:00,76.27,76.41,76.23,76.4,32500.0,59.3826,59.4916,59.3514,59.4838,32500.0
2014-12-29 12:00:00,76.41,76.41,76.24,76.24,25800.0,59.4916,59.4916,59.3592,59.3592,25800.0
2014-12-29 12:30:00,76.23,76.26,76.0,76.0,49500.0,59.3514,59.3748,59.1724,59.1724,49500.0
2014-12-29 13:00:00,76.0,76.03,75.91,75.98,35100.0,59.1724,59.1957,59.1023,59.1568,35100.0
2014-12-29 13:30:00,75.95,75.99,75.93,75.97,18100.0,59.1334,59.1646,59.1179,59.149,18100.0
2014-12-29 14:00:00,75.97,76.22,75.92,76.21,44200.0,59.149,59.3437,59.1101,59.3359,44200.0
2014-12-29 14:30:00,76.21,76.38,76.12,76.33,28800.0,59.3359,59.4682,59.2658,59.4293,28800.0
2014-12-29 15:00:00,76.32,76.43,76.29,76.36,34900.0,59.4215,59.5072,59.3982,59.4527,34900.0
2014-12-29 15:30:00,76.35,76.48,76.35,76.39,105800.0,59.4449,59.5461,59.4449,59.476,105800.0
2014-12-30 09:30:00,76.0,76.43,75.76,75.82,40200.0,59.1724,59.5072,58.9855,59.0322,40200.0
2014-12-30 10:00:00,75.85,75.99,75.68,75.97,27600.0,59.0556,59.1646,58.9232,59.149,27600.0
2014-12-30 10:30:00,75.97,76.18,75.96,76.15,27800.0,59.149,59.3125,59.1412,59.2892,27800.0
2014-12-30 11:00:00,76.13,76.13,75.94,75.97,82200.0,59.2736,59.2736,59.1257,59.149,82200.0
2014-12-30 11:30:00,75.98,76.02,75.92,75.97,25600.0,59.1568,59.1879,59.1101,59.149,25600.0
2014-12-30 12:00:00,75.96,76.01,75.88,75.98,22300.0,59.1412,59.1802,59.0789,59.1568,22300.0
2014-12-30 12:30:00,76.0,76.0,75.91,75.92,20400.0,59.1724,59.1724,59.1023,59.1101,20400.0
2014-12-30 13:00:00,75.92,76.01,75.85,75.85,25700.0,59.1101,59.1802,59.0556,59.0556,25700.0
2014-12-30 13:30:00,75.84,75.96,75.76,75.76,33200.0,59.0478,59.1412,58.9855,58.9855,33200.0
2014-12-30 14:00:00,75.75,75.82,75.69,75.73,38100.0,58.9777,59.0322,58.931,58.9622,38100.0
2014-12-30 14:30:00,75.75,75.87,75.72,75.82,71100.0,58.9777,59.0712,58.9544,59.0322,71100.0
2014-12-30 15:00:00,75.82,75.85,75.71,75.71,169300.0,59.0322,59.0556,58.9466,58.9466,169300.0
2014-12-30 15:30:00,75.71,75.75,75.62,75.7,260500.0,58.9466,58.9777,58.8765,58.9388,260500.0
2014-12-31 09:30:00,76.04,76.25,75.64,75.97,51600.0,59.2035,59.367,58.8921,59.149,51600.0
2014-12-31 10:00:00,75.94,75.99,75.71,75.78,42300.0,59.1257,59.1646,58.9466,59.0011,42300.0
2014-12-31 10:30:00,75.79,75.81,75.66,75.7,45600.0,59.0089,59.0244,58.9077,58.9388,45600.0
2014-12-31 11:00:00,75.69,75.7,75.55,75.57,80100.0,58.931,58.9388,58.822,58.8376,80100.0
2014-12-31 11:30:00,75.58,75.7,75.53,75.67,59100.0,58.8454,58.9388,58.8064,58.9154,59100.0
2014-12-31 12:00:00,75.66,75.66,75.45,75.57,45800.0,58.9077,58.9077,58.7441,58.8376,45800.0
2014-12-31 12:30:00,75.6,75.66,75.5,75.52,30000.0,58.8609,58.9077,58.7831,58.7987,30000.0
2014-12-31 13:00:00,75.51,75.63,75.48,75.58,53300.0,58.7909,58.8843,58.7675,58.8454,53300.0
2014-12-31 13:30:00,75.58,75.65,75.41,75.44,44800.0,58.8454,58.8999,58.713,58.7364,44800.0
2014-12-31 14:00:00,75.45,75.56,75.24,75.37,76300.0,58.7441,58.8298,58.5806,58.6819,76300.0
2014-12-31 14:30:00,75.37,75.4,75.13,75.13,59400.0,58.6819,58.7052,58.495,58.495,59400.0
2014-12-31 15:00:00,75.12,75.38,75.11,75.37,72900.0,58.4872,58.6896,58.4794,58.6819,72900.0
2014-12-31 15:30:00,75.36,75.37,74.85,74.91,150100.0,58.6741,58.6819,58.277,58.3237,150100.0
2015-01-02 09:30:00,74.85,75.24,74.34,74.5,220600.0,58.277,58.5806,57.8799,58.0045,220600.0
2015-01-02 10:00:00,74.5,74.53,73.79,73.79,122800.0,58.0045,58.0279,57.4517,57.4517,122800.0
2015-01-02 10:30:00,73.8,73.8,73.02,73.44,181900.0,57.4595,57.4595,56.8522,57.1792,181900.0
2015-01-02 11:00:00,73.43,73.48,73.12,73.3,126200.0,57.1714,57.2103,56.93,57.0702,126200.0
2015-01-02 11:30:00,73.31,73.58,73.3,73.56,88400.0,57.078,57.2882,57.0702,57.2726,88400.0
2015-01-02 12:00:00,73.57,73.69,73.47,73.58,64900.0,57.2804,57.3738,57.2026,57.2882,64900.0
2015-01-02 12:30:00,73.57,73.81,73.49,73.81,112300.0,57.2804,57.4673,57.2181,57.4673,112300.0
2015-01-02 13:00:00,73.62,73.84,73.41,73.44,112700.0,57.3193,57.4906,57.1558,57.1792,112700.0
2015-01-02 13:30:00,73.41,73.64,73.31,73.44,52700.0,57.1558,57.3349,57.078,57.1792,52700.0
2015-01-02 14:00:00,73.45,73.78,73.44,73.55,96700.0,57.187,57.4439,57.1792,57.2648,96700.0
2015-01-02 14:30:00,73.56,73.88,73.43,73.85,157700.0,57.2726,57.5218,57.1714,57.4984,157700.0
2015-01-02 15:00:00,73.86,73.93,73.68,73.89,134500.0,57.5062,57.5607,57.3661,57.5296,134500.0
2015-01-02 15:30:00,73.89,74.05,73.83,73.85,294200.0,57.5296,57.6541,57.4828,57.4984,294200.0
2015-01-05 09:30:00,73.37,73.37,71.42,71.49,861200.0,57.1247,57.1247,55.6065,55.661,861200.0
2015-01-05 10:00:00,71.45,71.49,70.47,70.64,831000.0,55.6298,55.661,54.8668,54.9992,831000.0
2015-01-05 10:30:00,70.64,70.88,70.48,70.57,612200.0,54.9992,55.186,54.8746,54.9447,612200.0
2015-01-05 11:00:00,70.57,71.05,70.54,70.87,618800.0,54.9447,55.3184,54.9213,55.1782,618800.0
2015-01-05 11:30:00,70.87,71.29,70.67,70.73,471100.0,55.1782,55.5052,55.0225,55.0692,471100.0
2015-01-05 12:00:00,70.74,70.85,70.54,70.54,353300.0,55.077,55.1627,54.9213,54.9213,353300.0
2015-01-05 12:30:00,70.55,70.75,70.51,70.57,359300.0,54.9291,55.0848,54.8979,54.9447,359300.0
2015-01-05 13:00:00,70.57,70.59,70.32,70.4,340900.0,54.9447,54.9602,54.75,54.8123,340900.0
2015-01-05 13:30:00,70.4,70.71,70.39,70.64,283900.0,54.8123,55.0537,54.8045,54.9992,283900.0
2015-01-05 14:00:00,70.64,70.74,70.45,70.61,290400.0,54.9992,55.077,54.8512,54.9758,290400.0
2015-01-05 14:30:00,70.6,70.73,70.49,70.72,338900.0,54.968,55.0692,54.8824,55.0614,338900.0
2015-01-05 15:00:00,70.71,70.76,70.51,70.61,453000.0,55.0537,55.0926,54.8979,54.9758,453000.0
2015-01-05 15:30:00,70.61,70.77,70.49,70.58,1374900.0,54.9758,55.1004,54.8824,54.9524,1374900.0
2015-01-06 09:30:00,71.9,71.95,70.85,70.93,647700.0,55.9802,56.0191,55.1627,55.225,647700.0
2015-01-06 10:00:00,70.93,71.44,70.51,71.35,282600.0,55.225,55.622,54.8979,55.552,282600.0
2015-01-06 10:30:00,71.35,71.37,70.8,70.82,276200.0,55.552,55.5675,55.1237,55.1393,276200.0
2015-01-06 11:00:00,70.81,70.9,70.05,70.28,261200.0,55.1315,55.2016,54.5398,54.7189,261200.0
2015-01-06 11:30:00,70.3,70.39,69.94,70.14,219300.0,54.7344,54.8045,54.4542,54.6099,219300.0
2015-01-06 12:00:00,70.09,70.14,69.4,69.56,237200.0,54.5709,54.6099,54.0337,54.1583,237200.0
2015-01-06 12:30:00,69.56,69.89,69.55,69.77,141200.0,54.1583,54.4152,54.1505,54.3218,141200.0
2015-01-06 13:00:00,69.78,69.85,69.29,69.44,153400.0,54.3296,54.3841,53.9481,54.0649,153400.0
2015-01-06 13:30:00,69.44,69.68,69.35,69.68,154300.0,54.0649,54.2517,53.9948,54.2517,154300.0
2015-01-06 14:00:00,69.66,69.67,69.23,69.57,170800.0,54.2361,54.2439,53.9014,54.1661,170800.0
2015-01-06 14:30:00,69.56,69.9,69.46,69.81,197300.0,54.1583,54.423,54.0804,54.3529,197300.0
2015-01-06 15:00:00,69.81,70.17,69.8,70.02,231400.0,54.3529,54.6332,54.3452,54.5164,231400.0
2015-01-06 15:30:00,70.02,70.13,69.65,69.67,379700.0,54.5164,54.6021,54.2284,54.2439,379700.0
2015-01-07 09:30:00,69.78,70.32,69.27,69.56,164400.0,54.3296,54.75,53.9325,54.1583,164400.0
2015-01-07 10:00:00,69.52,69.77,69.32,69.44,104900.0,54.1271,54.3218,53.9714,54.0649,104900.0
2015-01-07 10:30:00,69.42,69.76,69.31,69.63,84500.0,54.0493,54.314,53.9636,54.2128,84500.0
2015-01-07 11:00:00,69.65,69.73,69.23,69.38,90600.0,54.2284,54.2907,53.9014,54.0181,90600.0
2015-01-07 11:30:00,69.37,69.6,69.26,69.6,126900.0,54.0104,54.1894,53.9247,54.1894,126900.0
2015-01-07 12:00:00,69.6,69.84,69.38,69.78,148600.0,54.1894,54.3763,54.0181,54.3296,148600.0
2015-01-07 12:30:00,69.79,69.81,69.52,69.52,82700.0,54.3374,54.3529,54.1271,54.1271,82700.0
2015-01-07 13:00:00,69.55,69.65,69.25,69.37,74200.0,54.1505,54.2284,53.9169,54.0104,74200.0
2015-01-07 13:30:00,69.37,69.54,69.36,69.45,66200.0,54.0104,54.1427,54.0026,54.0726,66200.0
2015-01-07 14:00:00,69.45,69.72,69.26,69.58,141800.0,54.0726,54.2829,53.9247,54.1739,141800.0
2015-01-07 14:30:00,69.57,69.67,69.51,69.58,105200.0,54.1661,54.2439,54.1194,54.1739,105200.0
2015-01-07 15:00:00,69.59,69.68,69.3,69.49,169900.0,54.1816,54.2517,53.9559,54.1038,169900.0
2015-01-07 15:30:00,69.48,69.72,69.38,69.71,357600.0,54.096,54.2829,54.0181,54.2751,357600.0
2015-01-08 09:30:00,70.67,72.04,70.63,72.04,368600.0,55.0225,56.0892,54.9914,56.0892,368600.0
2015-01-08 10:00:00,72.05,72.11,71.48,71.81,190900.0,56.097,56.1437,55.6532,55.9101,190900.0
2015-01-08 10:30:00,71.8,72.1,71.67,72.1,124800.0,55.9023,56.1359,55.8011,56.1359,124800.0
2015-01-08 11:00:00,72.11,72.41,71.99,72.26,147700.0,56.1437,56.3773,56.0502,56.2605,147700.0
2015-01-08 11:30:00,72.27,72.42,72.15,72.38,77000.0,56.2683,56.385,56.1748,56.3539,77000.0
2015-01-08 12:00:00,72.38,72.4,71.91,72.16,108500.0,56.3539,56.3695,55.988,56.1826,108500.0
2015-01-08 12:30:00,72.13,72.45,72.12,72.45,56300.0,56.1593,56.4084,56.1515,56.4084,56300.0
2015-01-08 13:00:00,72.44,72.55,72.28,72.49,85700.0,56.4006,56.4863,56.276,56.4395,85700.0
2015-01-08 13:30:00,72.49,72.5,72.23,72.32,62900.0,56.4395,56.4473,56.2371,56.3072,62900.0
2015-01-08 14:00:00,72.33,72.63,72.31,72.63,57300.0,56.315,56.5485,56.2994,56.5485,57300.0
2015-01-08 14:30:00,72.63,72.72,72.47,72.48,91500.0,56.5485,56.6186,56.424,56.4318,91500.0
2015-01-08 15:00:00,72.51,72.67,72.41,72.66,135200.0,56.4551,56.5797,56.3773,56.5719,135200.0
2015-01-08 15:30:00,72.66,72.9,72.48,72.86,569700.0,56.5719,56.7588,56.4318,56.7276,569700.0
2015-01-09 09:30:00,72.8,73.13,72.39,72.6,115200.0,56.6809,56.9378,56.3617,56.5252,115200.0
2015-01-09 10:00:00,72.62,72.79,72.46,72.53,91200.0,56.5408,56.6731,56.4162,56.4707,91200.0
2015-01-09 10:30:00,72.53,72.73,72.27,72.66,71800.0,56.4707,56.6264,56.2683,56.5719,71800.0
2015-01-09 11:00:00,72.67,72.67,72.14,72.23,73600.0,56.5797,56.5797,56.167,56.2371,73600.0
2015-01-09 11:30:00,72.18,72.48,72.08,72.4,42500.0,56.1982,56.4318,56.1203,56.3695,42500.0
2015-01-09 12:00:00,72.41,72.57,72.32,72.39,56700.0,56.3773,56.5018,56.3072,56.3617,56700.0
2015-01-09 12:30:00,72.42,72.47,72.0,72.0,32800.0,56.385,56.424,56.058,56.058,32800.0
2015-01-09 13:00:00,71.99,72.17,71.94,71.97,44400.0,56.0502,56.1904,56.0113,56.0347,44400.0
2015-01-09 13:30:00,71.97,72.08,71.78,71.93,37300.0,56.0347,56.1203,55.8867,56.0035,37300.0
2015-01-09 14:00:00,71.92,71.95,71.72,71.79,61300.0,55.9957,56.0191,55.84,55.8945,61300.0
2015-01-09 14:30:00,71.78,72.02,71.74,72.01,66700.0,55.8867,56.0736,55.8556,56.0658,66700.0
2015-01-09 15:00:00,72.0,72.35,72.0,72.11,92900.0,56.058,56.3305,56.058,56.1437,92900.0
2015-01-09 15:30:00,72.14,72.22,71.99,72.07,158000.0,56.167,56.2293,56.0502,56.1125,158000.0
2015-01-12 09:30:00,72.35,72.73,71.98,72.39,117200.0,56.3305,56.6264,56.0425,56.3617,117200.0
2015-01-12 10:00:00,72.36,72.74,72.36,72.6,122200.0,56.3383,56.6342,56.3383,56.5252,122200.0
2015-01-12 10:30:00,72.61,73.02,72.55,73.02,61100.0,56.533,56.8522,56.4863,56.8522,61100.0
2015-01-12 11:00:00,72.99,73.34,72.94,72.97,128100.0,56.8288,57.1013,56.7899,56.8133,128100.0
2015-01-12 11:30:00,72.96,73.1,72.86,73.09,55400.0,56.8055,56.9145,56.7276,56.9067,55400.0
2015-01-12 12:00:00,73.1,73.54,73.08,73.49,123100.0,56.9145,57.2571,56.8989,57.2181,123100.0
2015-01-12 12:30:00,73.48,73.54,73.34,73.38,81200.0,57.2103,57.2571,57.1013,57.1325,81200.0
2015-01-12 13:00:00,73.39,73.56,73.15,73.16,65700.0,57.1403,57.2726,56.9534,56.9612,65700.0
2015-01-12 13:30:00,73.16,73.27,73.02,73.02,36300.0,56.9612,57.0468,56.8522,56.8522,36300.0
2015-01-12 14:00:00,73.02,73.11,72.97,73.07,48500.0,56.8522,56.9223,56.8133,56.8911,48500.0
2015-01-12 14:30:00,73.06,73.07,72.82,73.02,81800.0,56.8833,56.8911,56.6965,56.8522,81800.0
2015-01-12 15:00:00,73.01,73.12,72.9,72.94,57400.0,56.8444,56.93,56.7588,56.7899,57400.0
2015-01-12 15:30:00,72.93,73.15,72.82,72.9,144800.0,56.7821,56.9534,56.6965,56.7588,144800.0
2015-01-13 09:30:00,73.36,74.52,73.36,74.37,178800.0,57.1169,58.0201,57.1169,57.9033,178800.0
2015-01-13 10:00:00,74.4,74.4,73.94,74.28,95200.0,57.9266,57.9266,57.5685,57.8332,95200.0
2015-01-13 10:30:00,74.3,74.64,74.26,74.57,68100.0,57.8488,58.1135,57.8176,58.059,68100.0
2015-01-13 11:00:00,74.58,74.69,74.42,74.43,89100.0,58.0668,58.1524,57.9422,57.95,89100.0
2015-01-13 11:30:00,74.47,74.47,74.18,74.37,54200.0,57.9811,57.9811,57.7553,57.9033,54200.0
2015-01-13 12:00:00,74.38,74.42,74.1,74.16,99400.0,57.9111,57.9422,57.6931,57.7398,99400.0
2015-01-13 12:30:00,74.16,74.36,74.03,74.35,98700.0,57.7398,57.8955,57.6386,57.8877,98700.0
2015-01-13 13:00:00,74.33,74.58,73.98,74.05,98400.0,57.8721,58.0668,57.5996,57.6541,98400.0
2015-01-13 13:30:00,74.01,74.03,73.19,73.37,114000.0,57.623,57.6386,56.9846,57.1247,114000.0
2015-01-13 14:00:00,73.33,73.36,73.03,73.31,91300.0,57.0936,57.1169,56.86,57.078,91300.0
2015-01-13 14:30:00,73.31,73.53,73.22,73.24,89400.0,57.078,57.2493,57.0079,57.0235,89400.0
2015-01-13 15:00:00,73.23,73.55,73.12,73.3,132900.0,57.0157,57.2648,56.93,57.0702,132900.0
2015-01-13 15:30:00,73.3,73.82,73.29,73.62,224000.0,57.0702,57.4751,57.0624,57.3193,224000.0
2015-01-14 09:30:00,73.02,73.24,72.77,73.06,60700.0,56.8522,57.0235,56.6575,56.8833,60700.0
2015-01-14 10:00:00,73.07,73.47,73.07,73.16,57600.0,56.8911,57.2026,56.8911,56.9612,57600.0
2015-01-14 10:30:00,73.16,73.3,73.01,73.23,45900.0,56.9612,57.0702,56.8444,57.0157,45900.0
2015-01-14 11:00:00,73.18,73.22,72.69,72.79,66100.0,56.9768,57.0079,56.5953,56.6731,66100.0
2015-01-14 11:30:00,72.74,73.05,72.74,72.87,46300.0,56.6342,56.8755,56.6342,56.7354,46300.0
2015-01-14 12:00:00,72.91,72.99,72.75,72.79,44900.0,56.7665,56.8288,56.642,56.6731,44900.0
2015-01-14 12:30:00,72.8,72.85,72.7,72.84,29800.0,56.6809,56.7198,56.603,56.712,29800.0
2015-01-14 13:00:00,72.83,72.89,72.5,72.5,39900.0,56.7043,56.751,56.4473,56.4473,39900.0
2015-01-14 13:30:00,72.5,72.56,72.38,72.44,55400.0,56.4473,56.494,56.3539,56.4006,55400.0
2015-01-14 14:00:00,72.44,72.76,72.42,72.73,73600.0,56.4006,56.6498,56.385,56.6264,73600.0
2015-01-14 14:30:00,72.75,73.0,72.68,72.73,63000.0,56.642,56.8366,56.5875,56.6264,63000.0
2015-01-14 15:00:00,72.69,73.07,72.68,73.02,99300.0,56.5953,56.8911,56.5875,56.8522,99300.0
2015-01-14 15:30:00,73.02,73.13,72.77,72.96,172600.0,56.8522,56.9378,56.6575,56.8055,172600.0
2015-01-15 09:30:00,73.16,73.37,72.34,72.76,65200.0,56.9612,57.1247,56.3228,56.6498,65200.0
2015-01-15 10:00:00,72.8,73.31,72.56,73.21,71400.0,56.6809,57.078,56.494,57.0001,71400.0
2015-01-15 10:30:00,73.24,73.52,73.09,73.11,64600.0,57.0235,57.2415,56.9067,56.9223,64600.0
2015-01-15 11:00:00,73.16,73.18,72.7,72.74,62300.0,56.9612,56.9768,56.603,56.6342,62300.0
2015-01-15 11:30:00,72.74,72.98,72.6,72.63,41900.0,56.6342,56.821,56.5252,56.5485,41900.0
2015-01-15 12:00:00,72.67,72.74,72.46,72.66,40200.0,56.5797,56.6342,56.4162,56.5719,40200.0
2015-01-15 12:30:00,72.62,72.62,72.29,72.46,71200.0,56.5408,56.5408,56.2838,56.4162,71200.0
2015-01-15 13:00:00,72.46,72.73,72.45,72.6,32400.0,56.4162,56.6264,56.4084,56.5252,32400.0
2015-01-15 13:30:00,72.61,72.95,72.58,72.66,43200.0,56.533,56.7977,56.5096,56.5719,43200.0
2015-01-15 14:00:00,72.68,72.83,72.61,72.83,69500.0,56.5875,56.7043,56.533,56.7043,69500.0
2015-01-15 14:30:00,72.83,72.95,72.74,72.82,53600.0,56.7043,56.7977,56.6342,56.6965,53600.0
2015-01-15 15:00:00,72.82,72.92,72.6,72.69,106200.0,56.6965,56.7743,56.5252,56.5953,106200.0
2015-01-15 15:30:00,72.7,72.8,72.46,72.52,117300.0,56.603,56.6809,56.4162,56.4629,117300.0
2015-01-16 09:30:00,72.51,72.51,72.0,72.07,87900.0,56.4551,56.4551,56.058,56.1125,87900.0
2015-01-16 10:00:00,72.16,72.69,72.16,72.63,35300.0,56.1826,56.5953,56.1826,56.5485,35300.0
2015-01-16 10:30:00,72.6,72.73,72.36,72.65,41500.0,56.5252,56.6264,56.3383,56.5641,41500.0
2015-01-16 11:00:00,72.67,72.72,72.5,72.56,40500.0,56.5797,56.6186,56.4473,56.494,40500.0
2015-01-16 11:30:00,72.58,72.69,72.54,72.65,23500.0,56.5096,56.5953,56.4785,56.5641,23500.0
2015-01-16 12:00:00,72.68,72.9,72.66,72.83,30300.0,56.5875,56.7588,56.5719,56.7043,30300.0
2015-01-16 12:30:00,72.82,73.03,72.78,72.96,30600.0,56.6965,56.86,56.6653,56.8055,30600.0
2015-01-16 13:00:00,73.0,73.03,72.75,72.8,24100.0,56.8366,56.86,56.642,56.6809,24100.0
2015-01-16 13:30:00,72.82,72.97,72.75,72.92,22400.0,56.6965,56.8133,56.642,56.7743,22400.0
2015-01-16 14:00:00,72.92,73.08,72.85,73.02,23100.0,56.7743,56.8989,56.7198,56.8522,23100.0
2015-01-16 14:30:00,73.02,73.14,72.95,73.14,44900.0,56.8522,56.9456,56.7977,56.9456,44900.0
2015-01-16 15:00:00,73.12,73.29,73.08,73.2,60300.0,56.93,57.0624,56.8989,56.9923,60300.0
2015-01-16 15:30:00,73.2,73.54,73.19,73.45,119400.0,56.9923,57.2571,56.9846,57.187,119400.0
2015-01-20 09:30:00,73.65,73.82,72.99,73.03,49000.0,57.3427,57.4751,56.8288,56.86,49000.0
2015-01-20 10:00:00,73.08,73.34,72.97,73.24,63500.0,56.8989,57.1013,56.8133,57.0235,63500.0
2015-01-20 10:30:00,73.23,73.23,72.8,72.87,67100.0,57.0157,57.0157,56.6809,56.7354,67100.0
2015-01-20 11:00:00,72.86,72.98,72.7,72.74,44100.0,56.7276,56.821,56.603,56.6342,44100.0
2015-01-20 11:30:00,72.73,72.75,72.33,72.48,82900.0,56.6264,56.642,56.315,56.4318,82900.0
2015-01-20 12:00:00,72.45,72.64,72.44,72.6,58900.0,56.4084,56.5563,56.4006,56.5252,58900.0
2015-01-20 12:30:00,72.6,72.93,72.56,72.92,32600.0,56.5252,56.7821,56.494,56.7743,32600.0
2015-01-20 13:00:00,72.93,73.07,72.8,73.07,25100.0,56.7821,56.8911,56.6809,56.8911,25100.0
2015-01-20 13:30:00,73.07,73.15,73.01,73.03,20000.0,56.8911,56.9534,56.8444,56.86,20000.0
2015-01-20 14:00:00,73.02,73.07,72.95,73.03,98500.0,56.8522,56.8911,56.7977,56.86,98500.0
2015-01-20 14:30:00,73.04,73.21,73.0,73.15,62800.0,56.8678,57.0001,56.8366,56.9534,62800.0
2015-01-20 15:00:00,73.15,73.25,73.01,73.07,75600.0,56.9534,57.0313,56.8444,56.8911,75600.0
2015-01-20 15:30:00,73.08,73.12,72.86,72.88,178100.0,56.8989,56.93,56.7276,56.7432,178100.0
2015-01-21 09:30:00,72.5,73.21,72.31,72.97,99900.0,56.4473,57.0001,56.2994,56.8133,99900.0
2015-01-21 10:00:00,72.95,73.05,72.65,72.95,44300.0,56.7977,56.8755,56.5641,56.7977,44300.0
2015-01-21 10:30:00,72.99,73.39,72.84,73.34,79500.0,56.8288,57.1403,56.712,57.1013,79500.0
2015-01-21 11:00:00,73.34,73.49,73.1,73.2,38200.0,57.1013,57.2181,56.9145,56.9923,38200.0
2015-01-21 11:30:00,73.24,73.28,73.03,73.27,25700.0,57.0235,57.0546,56.86,57.0468,25700.0
2015-01-21 12:00:00,73.25,73.37,73.14,73.37,36700.0,57.0313,57.1247,56.9456,57.1247,36700.0
2015-01-21 12:30:00,73.37,73.39,72.93,73.0,29400.0,57.1247,57.1403,56.7821,56.8366,29400.0
2015-01-21 13:00:00,73.01,73.04,72.86,72.9,28600.0,56.8444,56.8678,56.7276,56.7588,28600.0
2015-01-21 13:30:00,72.9,72.91,72.71,72.72,55300.0,56.7588,56.7665,56.6108,56.6186,55300.0
2015-01-21 14:00:00,72.7,72.92,72.64,72.86,30200.0,56.603,56.7743,56.5563,56.7276,30200.0
2015-01-21 14:30:00,72.86,72.87,72.61,72.69,55600.0,56.7276,56.7354,56.533,56.5953,55600.0
2015-01-21 15:00:00,72.7,72.85,72.55,72.79,62500.0,56.603,56.7198,56.4863,56.6731,62500.0
2015-01-21 15:30:00,72.79,72.97,72.79,72.79,166200.0,56.6731,56.8133,56.6731,56.6731,166200.0
2015-01-22 09:30:00,73.25,73.84,73.04,73.24,70900.0,57.0313,57.4906,56.8678,57.0235,70900.0
2015-01-22 10:00:00,73.2,73.8,73.17,73.73,50500.0,56.9923,57.4595,56.969,57.405,50500.0
2015-01-22 10:30:00,73.7,74.19,73.64,74.18,74700.0,57.3816,57.7631,57.3349,57.7553,74700.0
2015-01-22 11:00:00,74.2,74.3,74.04,74.25,66700.0,57.7709,57.8488,57.6463,57.8098,66700.0
2015-01-22 11:30:00,74.26,74.39,74.16,74.26,43800.0,57.8176,57.9189,57.7398,57.8176,43800.0
2015-01-22 12:00:00,74.28,74.36,74.11,74.34,41100.0,57.8332,57.8955,57.7008,57.8799,41100.0
2015-01-22 12:30:00,74.33,74.35,74.17,74.22,46100.0,57.8721,57.8877,57.7476,57.7865,46100.0
2015-01-22 13:00:00,74.21,74.49,74.21,74.31,89700.0,57.7787,57.9967,57.7787,57.8566,89700.0
2015-01-22 13:30:00,74.35,74.6,74.31,74.43,43900.0,57.8877,58.0824,57.8566,57.95,43900.0
2015-01-22 14:00:00,74.44,74.46,74.26,74.36,48200.0,57.9578,57.9734,57.8176,57.8955,48200.0
2015-01-22 14:30:00,74.36,74.78,74.36,74.75,54700.0,57.8955,58.2225,57.8955,58.1991,54700.0
2015-01-22 15:00:00,74.78,74.9,74.66,74.78,82500.0,58.2225,58.3159,58.1291,58.2225,82500.0
2015-01-22 15:30:00,74.79,74.82,74.56,74.73,182800.0,58.2303,58.2536,58.0512,58.1836,182800.0
2015-01-23 09:30:00,74.52,74.88,74.12,74.27,115700.0,58.0201,58.3004,57.7086,57.8254,115700.0
2015-01-23 10:00:00,74.27,74.44,74.08,74.16,67800.0,57.8254,57.9578,57.6775,57.7398,67800.0
2015-01-23 10:30:00,74.24,74.37,74.08,74.34,58800.0,57.8021,57.9033,57.6775,57.8799,58800.0
2015-01-23 11:00:00,74.3,74.34,74.11,74.34,29700.0,57.8488,57.8799,57.7008,57.8799,29700.0
2015-01-23 11:30:00,74.3,74.35,74.19,74.2,23600.0,57.8488,57.8877,57.7631,57.7709,23600.0
2015-01-23 12:00:00,74.22,74.44,74.18,74.4,36500.0,57.7865,57.9578,57.7553,57.9266,36500.0
2015-01-23 12:30:00,74.42,74.53,74.38,74.44,21700.0,57.9422,58.0279,57.9111,57.9578,21700.0
2015-01-23 13:00:00,74.45,74.45,74.21,74.33,19700.0,57.9656,57.9656,57.7787,57.8721,19700.0
2015-01-23 13:30:00,74.36,74.64,74.34,74.56,37300.0,57.8955,58.1135,57.8799,58.0512,37300.0
2015-01-23 14:00:00,74.56,74.56,74.38,74.42,41600.0,58.0512,58.0512,57.9111,57.9422,41600.0
2015-01-23 14:30:00,74.44,74.45,74.15,74.17,40700.0,57.9578,57.9656,57.732,57.7476,40700.0
2015-01-23 15:00:00,74.18,74.3,74.16,74.3,55700.0,57.7553,57.8488,57.7398,57.8488,55700.0
2015-01-23 15:30:00,74.28,74.28,74.07,74.13,145800.0,57.8332,57.8332,57.6697,57.7164,145800.0
2015-01-26 09:30:00,73.86,74.11,73.52,73.99,55800.0,57.5062,57.7008,57.2415,57.6074,55800.0
2015-01-26 10:00:00,73.98,74.46,73.98,74.17,68000.0,57.5996,57.9734,57.5996,57.7476,68000.0
2015-01-26 10:30:00,74.15,74.18,73.93,74.06,38300.0,57.732,57.7553,57.5607,57.6619,38300.0
2015-01-26 11:00:00,74.12,74.27,74.09,74.23,24000.0,57.7086,57.8254,57.6853,57.7943,24000.0
2015-01-26 11:30:00,74.22,74.23,74.0,74.22,31000.0,57.7865,57.7943,57.6152,57.7865,31000.0
2015-01-26 12:00:00,74.24,74.38,74.15,74.21,32000.0,57.8021,57.9111,57.732,57.7787,32000.0
2015-01-26 12:30:00,74.23,74.29,74.18,74.29,19900.0,57.7943,57.841,57.7553,57.841,19900.0
2015-01-26 13:00:00,74.3,74.3,74.0,74.07,19600.0,57.8488,57.8488,57.6152,57.6697,19600.0
2015-01-26 13:30:00,74.1,74.25,74.1,74.2,28100.0,57.6931,57.8098,57.6931,57.7709,28100.0
2015-01-26 14:00:00,74.2,74.2,74.0,74.18,50900.0,57.7709,57.7709,57.6152,57.7553,50900.0
2015-01-26 14:30:00,74.21,74.3,74.18,74.29,28700.0,57.7787,57.8488,57.7553,57.841,28700.0
2015-01-26 15:00:00,74.27,74.45,74.24,74.42,47600.0,57.8254,57.9656,57.8021,57.9422,47600.0
2015-01-26 15:30:00,74.42,74.68,74.38,74.66,106400.0,57.9422,58.1446,57.9111,58.1291,106400.0
2015-01-27 09:30:00,73.76,73.99,73.35,73.56,126200.0,57.4283,57.6074,57.1091,57.2726,126200.0
2015-01-27 10:00:00,73.48,73.7,73.31,73.5,68400.0,57.2103,57.3816,57.078,57.2259,68400.0
2015-01-27 10:30:00,73.43,73.43,73.01,73.24,60100.0,57.1714,57.1714,56.8444,57.0235,60100.0
2015-01-27 11:00:00,73.21,73.59,73.14,73.46,63700.0,57.0001,57.296,56.9456,57.1948,63700.0
2015-01-27 11:30:00,73.49,73.53,73.14,73.16,43000.0,57.2181,57.2493,56.9456,56.9612,43000.0
2015-01-27 12:00:00,73.15,73.51,73.1,73.51,80400.0,56.9534,57.2337,56.9145,57.2337,80400.0
2015-01-27 12:30:00,73.5,73.7,73.33,73.69,45900.0,57.2259,57.3816,57.0936,57.3738,45900.0
2015-01-27 13:00:00,73.7,73.97,73.55,73.92,50800.0,57.3816,57.5918,57.2648,57.5529,50800.0
2015-01-27 13:30:00,73.93,73.99,73.8,73.87,56700.0,57.5607,57.6074,57.4595,57.514,56700.0
2015-01-27 14:00:00,73.85,74.11,73.78,74.06,52700.0,57.4984,57.7008,57.4439,57.6619,52700.0
2015-01-27 14:30:00,74.05,74.1,73.87,73.88,41700.0,57.6541,57.6931,57.514,57.5218,41700.0
2015-01-27 15:00:00,73.92,74.01,73.75,73.75,78900.0,57.5529,57.623,57.4206,57.4206,78900.0
2015-01-27 15:30:00,73.77,73.88,73.64,73.75,153800.0,57.4361,57.5218,57.3349,57.4206,153800.0
2015-01-28 09:30:00,74.08,74.42,73.86,74.11,43800.0,57.6775,57.9422,57.5062,57.7008,43800.0
2015-01-28 10:00:00,74.12,74.4,73.9,74.22,39300.0,57.7086,57.9266,57.5373,57.7865,39300.0
2015-01-28 10:30:00,74.25,74.27,73.58,73.73,56200.0,57.8098,57.8254,57.2882,57.405,56200.0
2015-01-28 11:00:00,73.71,73.87,73.43,73.65,47500.0,57.3894,57.514,57.1714,57.3427,47500.0
2015-01-28 11:30:00,73.64,73.82,73.56,73.69,20900.0,57.3349,57.4751,57.2726,57.3738,20900.0
2015-01-28 12:00:00,73.67,74.09,73.67,74.03,21800.0,57.3583,57.6853,57.3583,57.6386,21800.0
2015-01-28 12:30:00,74.02,74.18,73.96,74.1,20400.0,57.6308,57.7553,57.5841,57.6931,20400.0
2015-01-28 13:00:00,74.11,74.15,73.99,74.04,37800.0,57.7008,57.732,57.6074,57.6463,37800.0
2015-01-28 13:30:00,74.05,74.19,73.97,74.04,33600.0,57.6541,57.7631,57.5918,57.6463,33600.0
2015-01-28 14:00:00,74.04,74.34,73.75,73.79,86200.0,57.6463,57.8799,57.4206,57.4517,86200.0
2015-01-28 14:30:00,73.77,74.05,73.59,73.92,51500.0,57.4361,57.6541,57.296,57.5529,51500.0
2015-01-28 15:00:00,73.92,73.97,73.36,73.43,62800.0,57.5529,57.5918,57.1169,57.1714,62800.0
2015-01-28 15:30:00,73.43,73.43,72.87,72.94,217300.0,57.1714,57.1714,56.7354,56.7899,217300.0
2015-01-29 09:30:00,72.86,73.01,72.32,72.54,65600.0,56.7276,56.8444,56.3072,56.4785,65600.0
2015-01-29 10:00:00,72.42,72.94,72.42,72.88,81400.0,56.385,56.7899,56.385,56.7432,81400.0
2015-01-29 10:30:00,72.91,72.97,72.22,72.26,163100.0,56.7665,56.8133,56.2293,56.2605,163100.0
2015-01-29 11:00:00,72.25,72.29,71.92,72.13,71700.0,56.2527,56.2838,55.9957,56.1593,71700.0
2015-01-29 11:30:00,72.11,72.3,72.07,72.15,75200.0,56.1437,56.2916,56.1125,56.1748,75200.0
2015-01-29 12:00:00,72.16,72.29,72.15,72.2,53700.0,56.1826,56.2838,56.1748,56.2138,53700.0
2015-01-29 12:30:00,72.19,72.4,72.13,72.37,198900.0,56.206,56.3695,56.1593,56.3461,198900.0
2015-01-29 13:00:00,72.4,72.6,72.3,72.53,73300.0,56.3695,56.5252,56.2916,56.4707,73300.0
2015-01-29 13:30:00,72.54,72.82,72.41,72.67,177500.0,56.4785,56.6965,56.3773,56.5797,177500.0
2015-01-29 14:00:00,72.65,72.85,72.65,72.76,67500.0,56.5641,56.7198,56.5641,56.6498,67500.0
2015-01-29 14:30:00,72.77,72.88,72.77,72.82,64700.0,56.6575,56.7432,56.6575,56.6965,64700.0
2015-01-29 15:00:00,72.79,73.25,72.77,73.16,157500.0,56.6731,57.0313,56.6575,56.9612,157500.0
2015-01-29 15:30:00,73.17,73.38,73.14,73.32,127100.0,56.969,57.1325,56.9456,57.0858,127100.0
2015-01-30 09:30:00,72.63,73.11,72.61,72.79,96300.0,56.5485,56.9223,56.533,56.6731,96300.0
2015-01-30 10:00:00,72.79,72.87,72.39,72.43,40500.0,56.6731,56.7354,56.3617,56.3928,40500.0
2015-01-30 10:30:00,72.44,72.6,72.26,72.44,124800.0,56.4006,56.5252,56.2605,56.4006,124800.0
2015-01-30 11:00:00,72.47,72.53,72.2,72.23,94200.0,56.424,56.4707,56.2138,56.2371,94200.0
2015-01-30 11:30:00,72.23,72.33,71.93,72.3,86300.0,56.2371,56.315,56.0035,56.2916,86300.0
2015-01-30 12:00:00,72.31,72.44,72.15,72.42,81100.0,56.2994,56.4006,56.1748,56.385,81100.0
2015-01-30 12:30:00,72.38,72.43,72.04,72.12,39100.0,56.3539,56.3928,56.0892,56.1515,39100.0
2015-01-30 13:00:00,72.16,72.24,71.99,72.07,43300.0,56.1826,56.2449,56.0502,56.1125,43300.0
2015-01-30 13:30:00,72.07,72.33,72.03,72.27,56700.0,56.1125,56.315,56.0814,56.2683,56700.0
2015-01-30 14:00:00,72.28,72.36,72.14,72.33,114400.0,56.276,56.3383,56.167,56.315,114400.0
2015-01-30 14:30:00,72.34,72.36,71.73,71.88,80600.0,56.3228,56.3383,55.8478,55.9646,80600.0
2015-01-30 15:00:00,71.9,71.96,71.42,71.65,127200.0,55.9802,56.0269,55.6065,55.7855,127200.0
2015-01-30 15:30:00,71.63,71.74,70.98,71.24,696100.0,55.77,55.8556,55.2639,55.4663,696100.0
2015-02-02 09:30:00,72.01,72.95,71.82,72.19,482500.0,56.0658,56.7977,55.9179,56.206,482500.0
2015-02-02 10:00:00,72.18,72.24,71.75,72.06,269200.0,56.1982,56.2449,55.8634,56.1048,269200.0
2015-02-02 10:30:00,72.07,72.07,71.69,71.88,221400.0,56.1125,56.1125,55.8167,55.9646,221400.0
2015-02-02 11:00:00,71.88,72.57,71.79,72.52,165100.0,55.9646,56.5018,55.8945,56.4629,165100.0
2015-02-02 11:30:00,72.51,72.95,72.35,72.75,163400.0,56.4551,56.7977,56.3305,56.642,163400.0
2015-02-02 12:00:00,72.73,72.78,72.43,72.53,128500.0,56.6264,56.6653,56.3928,56.4707,128500.0
2015-02-02 12:30:00,72.51,72.52,72.34,72.4,81700.0,56.4551,56.4629,56.3228,56.3695,81700.0
2015-02-02 13:00:00,72.4,73.0,72.13,72.89,421100.0,56.3695,56.8366,56.1593,56.751,421100.0
2015-02-02 13:30:00,72.9,72.98,72.72,72.81,411700.0,56.7588,56.821,56.6186,56.6887,411700.0
2015-02-02 14:00:00,72.81,73.21,72.68,73.16,269900.0,56.6887,57.0001,56.5875,56.9612,269900.0
2015-02-02 14:30:00,73.16,73.3,72.88,73.15,204600.0,56.9612,57.0702,56.7432,56.9534,204600.0
2015-02-02 15:00:00,73.14,73.28,73.01,73.15,294800.0,56.9456,57.0546,56.8444,56.9534,294800.0
2015-02-02 15:30:00,73.14,73.58,73.09,73.44,693100.0,56.9456,57.2882,56.9067,57.1792,693100.0
2015-02-03 09:30:00,74.64,74.64,74.0,74.17,1010200.0,58.1135,58.1135,57.6152,57.7476,1010200.0
2015-02-03 10:00:00,74.22,74.25,73.74,74.1,759900.0,57.7865,57.8098,57.4128,57.6931,759900.0
2015-02-03 10:30:00,74.1,74.12,73.43,73.46,590300.0,57.6931,57.7086,57.1714,57.1948,590300.0
2015-02-03 11:00:00,73.44,74.1,73.25,73.77,579700.0,57.1792,57.6931,57.0313,57.4361,579700.0
2015-02-03 11:30:00,73.81,74.05,73.7,73.72,324700.0,57.4673,57.6541,57.3816,57.3972,324700.0
2015-02-03 12:00:00,73.7,74.04,73.65,73.76,333300.0,57.3816,57.6463,57.3427,57.4283,333300.0
2015-02-03 12:30:00,73.76,73.92,73.65,73.86,466900.0,57.4283,57.5529,57.3427,57.5062,466900.0
2015-02-03 13:00:00,73.84,73.97,73.6,73.83,472100.0,57.4906,57.5918,57.3038,57.4828,472100.0
2015-02-03 13:30:00,73.83,74.04,73.73,74.02,313400.0,57.4828,57.6463,57.405,57.6308,313400.0
2015-02-03 14:00:00,74.0,74.0,73.72,73.77,346500.0,57.6152,57.6152,57.3972,57.4361,346500.0
2015-02-03 14:30:00,73.74,73.89,73.72,73.79,436300.0,57.4128,57.5296,57.3972,57.4517,436300.0
2015-02-03 15:00:00,73.8,74.07,73.71,74.06,574300.0,57.4595,57.6697,57.3894,57.6619,574300.0
2015-02-03 15:30:00,74.05,75.49,73.88,75.22,1760100.0,57.6541,58.7753,57.5218,58.5651,1760100.0
2015-02-04 09:30:00,72.0,72.0,68.34,68.51,1721800.0,56.058,56.058,53.2084,53.3408,1721800.0
2015-02-04 10:00:00,68.51,68.65,67.33,67.33,1074700.0,53.3408,53.4498,52.422,52.422,1074700.0
2015-02-04 10:30:00,67.34,68.37,67.11,68.14,1038700.0,52.4298,53.2318,52.2508,53.0527,1038700.0
2015-02-04 11:00:00,68.15,70.01,68.07,69.8,1447100.0,53.0605,54.5087,52.9982,54.3452,1447100.0
2015-02-04 11:30:00,69.81,71.41,69.5,70.96,1165100.0,54.3529,55.5987,54.1116,55.2483,1165100.0
2015-02-04 12:00:00,70.95,71.48,70.75,70.92,340000.0,55.2405,55.6532,55.0848,55.2172,340000.0
2015-02-04 12:30:00,70.92,71.5,70.91,70.97,326600.0,55.2172,55.6687,55.2094,55.2561,326600.0
2015-02-04 13:00:00,70.97,71.32,70.73,71.03,196500.0,55.2561,55.5286,55.0692,55.3028,196500.0
2015-02-04 13:30:00,71.03,71.38,70.63,70.82,281900.0,55.3028,55.5753,54.9914,55.1393,281900.0
2015-02-04 14:00:00,70.83,70.94,70.38,70.66,275600.0,55.1471,55.2327,54.7967,55.0147,275600.0
2015-02-04 14:30:00,70.66,71.22,70.61,71.08,249900.0,55.0147,55.4507,54.9758,55.3417,249900.0
2015-02-04 15:00:00,71.07,71.12,70.78,70.89,362800.0,55.334,55.3729,55.1082,55.1938,362800.0
2015-02-04 15:30:00,70.87,71.05,70.21,70.51,738900.0,55.1782,55.3184,54.6644,54.8979,738900.0
2015-02-05 09:30:00,70.65,71.47,70.42,70.47,314500.0,55.0069,55.6454,54.8279,54.8668,314500.0
2015-02-05 10:00:00,70.48,70.79,70.39,70.46,324500.0,54.8746,55.1159,54.8045,54.859,324500.0
2015-02-05 10:30:00,70.46,70.52,70.42,70.47,245400.0,54.859,54.9057,54.8279,54.8668,245400.0
2015-02-05 11:00:00,70.46,70.65,70.36,70.47,163800.0,54.859,55.0069,54.7812,54.8668,163800.0
2015-02-05 11:30:00,70.47,70.68,70.42,70.54,166600.0,54.8668,55.0303,54.8279,54.9213,166600.0
2015-02-05 12:00:00,70.54,70.82,70.53,70.73,93300.0,54.9213,55.1393,54.9135,55.0692,93300.0
2015-02-05 12:30:00,70.73,70.75,70.56,70.6,86100.0,55.0692,55.0848,54.9369,54.968,86100.0
2015-02-05 13:00:00,70.59,71.03,70.57,71.0,119500.0,54.9602,55.3028,54.9447,55.2795,119500.0
2015-02-05 13:30:00,71.0,71.1,70.95,71.08,170500.0,55.2795,55.3573,55.2405,55.3417,170500.0
2015-02-05 14:00:00,71.08,71.2,70.96,71.03,144700.0,55.3417,55.4352,55.2483,55.3028,144700.0
2015-02-05 14:30:00,71.03,71.04,70.84,70.91,117100.0,55.3028,55.3106,55.1549,55.2094,117100.0
2015-02-05 15:00:00,70.92,71.28,70.89,70.94,225200.0,55.2172,55.4975,55.1938,55.2327,225200.0
2015-02-05 15:30:00,70.94,71.09,70.8,70.97,572700.0,55.2327,55.3495,55.1237,55.2561,572700.0
2015-02-06 09:30:00,71.2,71.21,70.71,70.95,165700.0,55.4352,55.443,55.0537,55.2405,165700.0
2015-02-06 10:00:00,70.95,71.13,70.94,70.97,161800.0,55.2405,55.3807,55.2327,55.2561,161800.0
2015-02-06 10:30:00,70.96,71.04,70.82,71.01,182400.0,55.2483,55.3106,55.1393,55.2872,182400.0
2015-02-06 11:00:00,71.01,71.02,70.82,70.85,93000.0,55.2872,55.295,55.1393,55.1627,93000.0
2015-02-06 11:30:00,70.87,71.1,70.73,71.02,79900.0,55.1782,55.3573,55.0692,55.295,79900.0
2015-02-06 12:00:00,71.03,71.04,70.81,70.85,65900.0,55.3028,55.3106,55.1315,55.1627,65900.0
2015-02-06 12:30:00,70.86,71.0,70.77,70.97,104800.0,55.1704,55.2795,55.1004,55.2561,104800.0
2015-02-06 13:00:00,70.98,70.98,70.56,70.65,79800.0,55.2639,55.2639,54.9369,55.0069,79800.0
2015-02-06 13:30:00,70.62,70.97,70.49,70.92,122800.0,54.9836,55.2561,54.8824,55.2172,122800.0
2015-02-06 14:00:00,70.93,70.94,70.76,70.87,121000.0,55.225,55.2327,55.0926,55.1782,121000.0
2015-02-06 14:30:00,70.88,71.07,70.58,70.61,147300.0,55.186,55.334,54.9524,54.9758,147300.0
2015-02-06 15:00:00,70.6,70.73,70.34,70.36,215900.0,54.968,55.0692,54.7656,54.7812,215900.0
2015-02-06 15:30:00,70.36,70.66,70.35,70.51,460500.0,54.7812,55.0147,54.7734,54.8979,460500.0
2015-02-09 09:30:00,70.38,70.5,69.84,70.17,102700.0,54.7967,54.8902,54.3763,54.6332,102700.0
2015-02-09 10:00:00,70.2,70.34,70.02,70.06,133600.0,54.6566,54.7656,54.5164,54.5476,133600.0
2015-02-09 10:30:00,70.06,70.23,69.88,70.09,120700.0,54.5476,54.6799,54.4074,54.5709,120700.0
2015-02-09 11:00:00,70.12,70.5,70.12,70.49,89900.0,54.5943,54.8902,54.5943,54.8824,89900.0
2015-02-09 11:30:00,70.47,70.49,70.22,70.47,79800.0,54.8668,54.8824,54.6722,54.8668,79800.0
2015-02-09 12:00:00,70.48,70.59,70.33,70.51,79600.0,54.8746,54.9602,54.7578,54.8979,79600.0
2015-02-09 12:30:00,70.49,70.51,70.27,70.28,56700.0,54.8824,54.8979,54.7111,54.7189,56700.0
2015-02-09 13:00:00,70.28,70.46,70.21,70.22,76600.0,54.7189,54.859,54.6644,54.6722,76600.0
2015-02-09 13:30:00,70.23,70.26,69.97,70.04,105400.0,54.6799,54.7033,54.4775,54.532,105400.0
2015-02-09 14:00:00,70.05,70.23,69.92,70.16,127000.0,54.5398,54.6799,54.4386,54.6254,127000.0
2015-02-09 14:30:00,70.15,70.31,70.13,70.18,104600.0,54.6177,54.7422,54.6021,54.641,104600.0
2015-02-09 15:00:00,70.2,70.47,70.08,70.47,121600.0,54.6566,54.8668,54.5632,54.8668,121600.0
2015-02-09 15:30:00,70.47,70.58,70.3,70.49,366100.0,54.8668,54.9524,54.7344,54.8824,366100.0
2015-02-10 09:30:00,70.9,71.02,70.41,70.56,93700.0,55.2016,55.295,54.8201,54.9369,93700.0
2015-02-10 10:00:00,70.61,70.73,70.43,70.47,84600.0,54.9758,55.0692,54.8357,54.8668,84600.0
2015-02-10 10:30:00,70.49,70.61,70.36,70.48,92500.0,54.8824,54.9758,54.7812,54.8746,92500.0
2015-02-10 11:00:00,70.5,70.8,70.46,70.64,65600.0,54.8902,55.1237,54.859,54.9992,65600.0
2015-02-10 11:30:00,70.65,71.17,70.64,70.99,96000.0,55.0069,55.4118,54.9992,55.2717,96000.0
2015-02-10 12:00:00,70.99,71.06,70.76,70.77,90500.0,55.2717,55.3262,55.0926,55.1004,90500.0
2015-02-10 12:30:00,70.77,71.18,70.76,70.98,105300.0,55.1004,55.4196,55.0926,55.2639,105300.0
2015-02-10 13:00:00,71.0,71.09,70.87,70.92,64200.0,55.2795,55.3495,55.1782,55.2172,64200.0
2015-02-10 13:30:00,70.91,71.2,70.87,71.04,91000.0,55.2094,55.4352,55.1782,55.3106,91000.0
2015-02-10 14:00:00,71.02,71.18,70.85,71.03,108400.0,55.295,55.4196,55.1627,55.3028,108400.0
2015-02-10 14:30:00,71.03,71.28,70.94,71.28,112800.0,55.3028,55.4975,55.2327,55.4975,112800.0
2015-02-10 15:00:00,71.29,71.4,71.18,71.4,136800.0,55.5052,55.5909,55.4196,55.5909,136800.0
2015-02-10 15:30:00,71.39,71.48,71.07,71.14,304300.0,55.5831,55.6532,55.334,55.3885,304300.0
2015-02-11 09:30:00,71.24,71.81,71.24,71.76,127900.0,55.4663,55.9101,55.4663,55.8712,127900.0
2015-02-11 10:00:00,71.76,71.96,71.65,71.69,116000.0,55.8712,56.0269,55.7855,55.8167,116000.0
2015-02-11 10:30:00,71.72,71.75,71.53,71.6,128100.0,55.84,55.8634,55.6921,55.7466,128100.0
2015-02-11 11:00:00,71.62,71.76,71.55,71.62,114400.0,55.7622,55.8712,55.7077,55.7622,114400.0
2015-02-11 11:30:00,71.59,71.66,71.51,71.58,86300.0,55.7388,55.7933,55.6765,55.731,86300.0
2015-02-11 12:00:00,71.59,71.64,71.42,71.47,72500.0,55.7388,55.7777,55.6065,55.6454,72500.0
2015-02-11 12:30:00,71.47,71.51,71.3,71.37,80800.0,55.6454,55.6765,55.513,55.5675,80800.0
2015-02-11 13:00:00,71.35,71.46,71.17,71.32,58200.0,55.552,55.6376,55.4118,55.5286,58200.0
2015-02-11 13:30:00,71.33,71.44,71.19,71.41,80000.0,55.5364,55.622,55.4274,55.5987,80000.0
2015-02-11 14:00:00,71.41,71.43,71.24,71.31,162100.0,55.5987,55.6142,55.4663,55.5208,162100.0
2015-02-11 14:30:00,71.31,71.47,71.26,71.37,103800.0,55.5208,55.6454,55.4819,55.5675,103800.0
2015-02-11 15:00:00,71.38,71.55,71.29,71.47,137300.0,55.5753,55.7077,55.5052,55.6454,137300.0
2015-02-11 15:30:00,71.46,71.52,71.21,71.25,329300.0,55.6376,55.6843,55.443,55.4741,329300.0
2015-02-12 09:30:00,71.55,71.97,71.55,71.87,75900.0,55.7077,56.0347,55.7077,55.9568,75900.0
2015-02-12 10:00:00,71.87,71.94,71.42,71.42,77500.0,55.9568,56.0113,55.6065,55.6065,77500.0
2015-02-12 10:30:00,71.41,71.56,71.38,71.47,105500.0,55.5987,55.7155,55.5753,55.6454,105500.0
2015-02-12 11:00:00,71.47,71.57,71.32,71.36,88900.0,55.6454,55.7232,55.5286,55.5597,88900.0
2015-02-12 11:30:00,71.39,71.72,71.37,71.72,100600.0,55.5831,55.84,55.5675,55.84,100600.0
2015-02-12 12:00:00,71.73,71.9,71.71,71.9,83400.0,55.8478,55.9802,55.8322,55.9802,83400.0
2015-02-12 12:30:00,71.9,71.97,71.81,71.9,56600.0,55.9802,56.0347,55.9101,55.9802,56600.0
2015-02-12 13:00:00,71.9,72.13,71.89,72.13,62900.0,55.9802,56.1593,55.9724,56.1593,62900.0
2015-02-12 13:30:00,72.11,72.12,71.97,72.01,76100.0,56.1437,56.1515,56.0347,56.0658,76100.0
2015-02-12 14:00:00,72.01,72.11,71.92,71.92,68600.0,56.0658,56.1437,55.9957,55.9957,68600.0
2015-02-12 14:30:00,71.92,71.95,71.78,71.92,78000.0,55.9957,56.0191,55.8867,55.9957,78000.0
2015-02-12 15:00:00,71.91,71.91,71.75,71.8,107300.0,55.988,55.988,55.8634,55.9023,107300.0
2015-02-12 15:30:00,71.79,71.91,71.72,71.83,209300.0,55.8945,55.988,55.84,55.9257,209300.0
2015-02-13 09:30:00,72.09,72.7,71.93,72.64,76800.0,56.1281,56.603,56.0035,56.5563,76800.0
2015-02-13 10:00:00,72.62,72.74,72.27,72.66,143900.0,56.5408,56.6342,56.2683,56.5719,143900.0
2015-02-13 10:30:00,72.65,72.65,72.36,72.38,49100.0,56.5641,56.5641,56.3383,56.3539,49100.0
2015-02-13 11:00:00,72.37,72.47,72.36,72.4,59000.0,56.3461,56.424,56.3383,56.3695,59000.0
2015-02-13 11:30:00,72.39,72.46,72.29,72.41,33500.0,56.3617,56.4162,56.2838,56.3773,33500.0
2015-02-13 12:00:00,72.4,72.51,72.32,72.34,63000.0,56.3695,56.4551,56.3072,56.3228,63000.0
2015-02-13 12:30:00,72.32,72.52,72.32,72.42,88800.0,56.3072,56.4629,56.3072,56.385,88800.0
2015-02-13 13:00:00,72.38,72.5,72.33,72.5,50200.0,56.3539,56.4473,56.315,56.4473,50200.0
2015-02-13 13:30:00,72.51,72.52,72.25,72.33,66500.0,56.4551,56.4629,56.2527,56.315,66500.0
2015-02-13 14:00:00,72.33,72.62,72.33,72.52,81000.0,56.315,56.5408,56.315,56.4629,81000.0
2015-02-13 14:30:00,72.5,72.58,72.4,72.53,71800.0,56.4473,56.5096,56.3695,56.4707,71800.0
2015-02-13 15:00:00,72.52,72.71,72.47,72.71,58900.0,56.4629,56.6108,56.424,56.6108,58900.0
2015-02-13 15:30:00,72.72,72.74,72.58,72.6,251400.0,56.6186,56.6342,56.5096,56.5252,251400.0
2015-02-17 09:30:00,72.32,72.47,72.04,72.18,71100.0,56.3072,56.424,56.0892,56.1982,71100.0
2015-02-17 10:00:00,72.17,72.42,72.14,72.23,36900.0,56.1904,56.385,56.167,56.2371,36900.0
2015-02-17 10:30:00,72.2,72.28,71.87,71.88,52600.0,56.2138,56.276,55.9568,55.9646,52600.0
2015-02-17 11:00:00,71.89,72.07,71.83,72.04,37400.0,55.9724,56.1125,55.9257,56.0892,37400.0
2015-02-17 11:30:00,72.03,72.03,71.87,71.91,39100.0,56.0814,56.0814,55.9568,55.988,39100.0
2015-02-17 12:00:00,71.9,72.0,71.87,71.94,43200.0,55.9802,56.058,55.9568,56.0113,43200.0
2015-02-17 12:30:00,71.95,71.99,71.89,71.95,54000.0,56.0191,56.0502,55.9724,56.0191,54000.0
2015-02-17 13:00:00,71.95,72.25,71.94,72.24,40100.0,56.0191,56.2527,56.0113,56.2449,40100.0
2015-02-17 13:30:00,72.24,72.24,72.09,72.1,25900.0,56.2449,56.2449,56.1281,56.1359,25900.0
2015-02-17 14:00:00,72.08,72.08,71.73,71.83,47800.0,56.1203,56.1203,55.8478,55.9257,47800.0
2015-02-17 14:30:00,71.82,71.9,71.71,71.79,40500.0,55.9179,55.9802,55.8322,55.8945,40500.0
2015-02-17 15:00:00,71.77,71.87,71.71,71.72,58200.0,55.879,55.9568,55.8322,55.84,58200.0
2015-02-17 15:30:00,71.74,71.86,71.65,71.8,149500.0,55.8556,55.949,55.7855,55.9023,149500.0
2015-02-18 09:30:00,71.49,72.4,71.13,71.33,82700.0,55.661,56.3695,55.3807,55.5364,82700.0
2015-02-18 10:00:00,71.28,71.35,70.87,71.04,69200.0,55.4975,55.552,55.1782,55.3106,69200.0
2015-02-18 10:30:00,71.02,71.48,71.0,71.46,47800.0,55.295,55.6532,55.2795,55.6376,47800.0
2015-02-18 11:00:00,71.45,71.45,71.09,71.13,66300.0,55.6298,55.6298,55.3495,55.3807,66300.0
2015-02-18 11:30:00,71.13,71.34,71.12,71.25,44700.0,55.3807,55.5442,55.3729,55.4741,44700.0
2015-02-18 12:00:00,71.27,71.33,70.93,70.95,58300.0,55.4897,55.5364,55.225,55.2405,58300.0
2015-02-18 12:30:00,70.94,71.02,70.84,70.87,85000.0,55.2327,55.295,55.1549,55.1782,85000.0
2015-02-18 13:00:00,70.87,70.96,70.67,70.69,87500.0,55.1782,55.2483,55.0225,55.0381,87500.0
2015-02-18 13:30:00,70.69,70.86,70.62,70.85,51200.0,55.0381,55.1704,54.9836,55.1627,51200.0
2015-02-18 14:00:00,70.85,70.95,70.64,70.64,87200.0,55.1627,55.2405,54.9992,54.9992,87200.0
2015-02-18 14:30:00,70.63,70.92,70.62,70.9,67300.0,54.9914,55.2172,54.9836,55.2016,67300.0
2015-02-18 15:00:00,70.91,71.2,70.91,71.2,72600.0,55.2094,55.4352,55.2094,55.4352,72600.0
2015-02-18 15:30:00,71.2,71.39,71.16,71.39,207300.0,55.4352,55.5831,55.404,55.5831,207300.0
2015-02-19 09:30:00,71.38,71.7,70.99,71.68,61900.0,55.5753,55.8245,55.2717,55.8089,61900.0
2015-02-19 10:00:00,71.67,72.13,71.56,72.1,36400.0,55.8011,56.1593,55.7155,56.1359,36400.0
2015-02-19 10:30:00,72.09,72.27,71.98,72.25,66300.0,56.1281,56.2683,56.0425,56.2527,66300.0
2015-02-19 11:00:00,72.27,72.36,72.14,72.3,38600.0,56.2683,56.3383,56.167,56.2916,38600.0
2015-02-19 11:30:00,72.29,72.39,72.19,72.23,40100.0,56.2838,56.3617,56.206,56.2371,40100.0
2015-02-19 12:00:00,72.23,72.32,72.18,72.21,33000.0,56.2371,56.3072,56.1982,56.2215,33000.0
2015-02-19 12:30:00,72.22,72.24,71.92,72.01,36700.0,56.2293,56.2449,55.9957,56.0658,36700.0
2015-02-19 13:00:00,72.02,72.06,71.89,71.98,37300.0,56.0736,56.1048,55.9724,56.0425,37300.0
2015-02-19 13:30:00,72.0,72.03,71.9,71.97,38600.0,56.058,56.0814,55.9802,56.0347,38600.0
2015-02-19 14:00:00,71.97,71.99,71.82,71.83,42600.0,56.0347,56.0502,55.9179,55.9257,42600.0
2015-02-19 14:30:00,71.82,71.9,71.73,71.87,38800.0,55.9179,55.9802,55.8478,55.9568,38800.0
2015-02-19 15:00:00,71.87,71.92,71.78,71.8,51000.0,55.9568,55.9957,55.8867,55.9023,51000.0
2015-02-19 15:30:00,71.8,71.86,71.65,71.85,186500.0,55.9023,55.949,55.7855,55.9412,186500.0
2015-02-20 09:30:00,71.61,71.88,71.05,71.14,100700.0,55.7544,55.9646,55.3184,55.3885,100700.0
2015-02-20 10:00:00,71.11,71.57,71.1,71.5,58100.0,55.3651,55.7232,55.3573,55.6687,58100.0
2015-02-20 10:30:00,71.46,72.13,71.46,71.99,43700.0,55.6376,56.1593,55.6376,56.0502,43700.0
2015-02-20 11:00:00,72.0,72.07,71.96,72.05,59000.0,56.058,56.1125,56.0269,56.097,59000.0
2015-02-20 11:30:00,72.02,72.1,71.99,72.08,44000.0,56.0736,56.1359,56.0502,56.1203,44000.0
2015-02-20 12:00:00,72.08,72.24,72.05,72.17,26300.0,56.1203,56.2449,56.097,56.1904,26300.0
2015-02-20 12:30:00,72.17,72.39,72.15,72.32,50500.0,56.1904,56.3617,56.1748,56.3072,50500.0
2015-02-20 13:00:00,72.3,72.44,72.28,72.41,35400.0,56.2916,56.4006,56.276,56.3773,35400.0
2015-02-20 13:30:00,72.41,72.49,72.27,72.27,68200.0,56.3773,56.4395,56.2683,56.2683,68200.0
2015-02-20 14:00:00,72.26,72.28,72.15,72.25,48600.0,56.2605,56.276,56.1748,56.2527,48600.0
2015-02-20 14:30:00,72.28,72.5,72.27,72.43,51000.0,56.276,56.4473,56.2683,56.3928,51000.0
2015-02-20 15:00:00,72.43,72.6,72.43,72.53,70900.0,56.3928,56.5252,56.3928,56.4707,70900.0
2015-02-20 15:30:00,72.52,72.53,72.43,72.5,137500.0,56.4629,56.4707,56.3928,56.4473,137500.0
2015-02-23 09:30:00,72.53,72.6,72.35,72.55,40500.0,56.4707,56.5252,56.3305,56.4863,40500.0
2015-02-23 10:00:00,72.51,72.6,72.39,72.5,21800.0,56.4551,56.5252,56.3617,56.4473,21800.0
2015-02-23 10:30:00,72.49,72.6,72.45,72.52,24300.0,56.4395,56.5252,56.4084,56.4629,24300.0
2015-02-23 11:00:00,72.53,72.71,72.53,72.65,46900.0,56.4707,56.6108,56.4707,56.5641,46900.0
2015-02-23 11:30:00,72.66,72.84,72.66,72.72,43300.0,56.5719,56.712,56.5719,56.6186,43300.0
2015-02-23 12:00:00,72.71,72.75,72.62,72.67,25400.0,56.6108,56.642,56.5408,56.5797,25400.0
2015-02-23 12:30:00,72.67,72.71,72.58,72.65,26900.0,56.5797,56.6108,56.5096,56.5641,26900.0
2015-02-23 13:00:00,72.64,72.8,72.58,72.73,37000.0,56.5563,56.6809,56.5096,56.6264,37000.0
2015-02-23 13:30:00,72.73,72.93,72.73,72.83,41800.0,56.6264,56.7821,56.6264,56.7043,41800.0
2015-02-23 14:00:00,72.82,73.12,72.82,73.05,69700.0,56.6965,56.93,56.6965,56.8755,69700.0
2015-02-23 14:30:00,73.07,73.07,72.81,72.88,73100.0,56.8911,56.8911,56.6887,56.7432,73100.0
2015-02-23 15:00:00,72.88,73.11,72.84,73.11,74500.0,56.7432,56.9223,56.712,56.9223,74500.0
2015-02-23 15:30:00,73.11,73.2,73.03,73.14,167500.0,56.9223,56.9923,56.86,56.9456,167500.0
2015-02-24 09:30:00,73.05,73.62,72.78,73.4,74000.0,56.8755,57.3193,56.6653,57.1481,74000.0
2015-02-24 10:00:00,73.44,73.66,73.36,73.51,140500.0,57.1792,57.3505,57.1169,57.2337,140500.0
2015-02-24 10:30:00,73.5,73.58,73.44,73.5,67600.0,57.2259,57.2882,57.1792,57.2259,67600.0
2015-02-24 11:00:00,73.51,73.54,73.42,73.51,42100.0,57.2337,57.2571,57.1636,57.2337,42100.0
2015-02-24 11:30:00,73.49,73.7,73.39,73.66,34000.0,57.2181,57.3816,57.1403,57.3505,34000.0
2015-02-24 12:00:00,73.66,73.66,73.45,73.51,24100.0,57.3505,57.3505,57.187,57.2337,24100.0
2015-02-24 12:30:00,73.5,73.59,73.33,73.57,56200.0,57.2259,57.296,57.0936,57.2804,56200.0
2015-02-24 13:00:00,73.57,73.57,73.43,73.47,28000.0,57.2804,57.2804,57.1714,57.2026,28000.0
2015-02-24 13:30:00,73.46,73.55,73.45,73.54,31000.0,57.1948,57.2648,57.187,57.2571,31000.0
2015-02-24 14:00:00,73.54,73.74,73.52,73.67,56600.0,57.2571,57.4128,57.2415,57.3583,56600.0
2015-02-24 14:30:00,73.66,73.82,73.63,73.69,65900.0,57.3505,57.4751,57.3271,57.3738,65900.0
2015-02-24 15:00:00,73.69,73.87,73.69,73.85,75100.0,57.3738,57.514,57.3738,57.4984,75100.0
2015-02-24 15:30:00,73.85,74.0,73.77,73.99,272100.0,57.4984,57.6152,57.4361,57.6074,272100.0
2015-02-25 09:30:00,74.16,74.55,74.01,74.35,112300.0,57.7398,58.0434,57.623,57.8877,112300.0
2015-02-25 10:00:00,74.35,74.35,74.1,74.29,68100.0,57.8877,57.8877,57.6931,57.841,68100.0
2015-02-25 10:30:00,74.28,74.29,73.9,73.92,76300.0,57.8332,57.841,57.5373,57.5529,76300.0
2015-02-25 11:00:00,73.92,73.92,73.75,73.84,49300.0,57.5529,57.5529,57.4206,57.4906,49300.0
2015-02-25 11:30:00,73.84,73.84,73.73,73.75,50700.0,57.4906,57.4906,57.405,57.4206,50700.0
2015-02-25 12:00:00,73.76,73.84,73.67,73.73,64400.0,57.4283,57.4906,57.3583,57.405,64400.0
2015-02-25 12:30:00,73.73,73.88,73.73,73.84,54800.0,57.405,57.5218,57.405,57.4906,54800.0
2015-02-25 13:00:00,73.85,74.04,73.85,73.98,56100.0,57.4984,57.6463,57.4984,57.5996,56100.0
2015-02-25 13:30:00,73.98,74.06,73.88,73.9,40200.0,57.5996,57.6619,57.5218,57.5373,40200.0
2015-02-25 14:00:00,73.9,74.02,73.7,73.76,46900.0,57.5373,57.6308,57.3816,57.4283,46900.0
2015-02-25 14:30:00,73.77,73.78,73.54,73.58,78200.0,57.4361,57.4439,57.2571,57.2882,78200.0
2015-02-25 15:00:00,73.58,73.65,73.48,73.51,86600.0,57.2882,57.3427,57.2103,57.2337,86600.0
2015-02-25 15:30:00,73.5,73.63,73.49,73.54,152800.0,57.2259,57.3271,57.2181,57.2571,152800.0
2015-02-26 09:30:00,73.62,73.89,73.29,73.34,121700.0,57.3193,57.5296,57.0624,57.1013,121700.0
2015-02-26 10:00:00,73.34,73.36,73.15,73.29,57000.0,57.1013,57.1169,56.9534,57.0624,57000.0
2015-02-26 10:30:00,73.3,73.55,73.25,73.49,65300.0,57.0702,57.2648,57.0313,57.2181,65300.0
2015-02-26 11:00:00,73.52,73.75,73.42,73.66,62000.0,57.2415,57.4206,57.1636,57.3505,62000.0
2015-02-26 11:30:00,73.65,73.8,73.65,73.8,53300.0,57.3427,57.4595,57.3427,57.4595,53300.0
2015-02-26 12:00:00,73.8,73.97,73.66,73.83,129100.0,57.4595,57.5918,57.3505,57.4828,129100.0
2015-02-26 12:30:00,73.83,74.16,73.77,74.06,65300.0,57.4828,57.7398,57.4361,57.6619,65300.0
2015-02-26 13:00:00,74.06,74.11,73.96,74.0,35500.0,57.6619,57.7008,57.5841,57.6152,35500.0
2015-02-26 13:30:00,74.0,74.14,73.97,74.06,50100.0,57.6152,57.7242,57.5918,57.6619,50100.0
2015-02-26 14:00:00,74.06,74.12,73.8,73.89,87700.0,57.6619,57.7086,57.4595,57.5296,87700.0
2015-02-26 14:30:00,73.91,73.99,73.79,73.94,74800.0,57.5451,57.6074,57.4517,57.5685,74800.0
2015-02-26 15:00:00,73.94,74.12,73.86,74.11,87000.0,57.5685,57.7086,57.5062,57.7008,87000.0
2015-02-26 15:30:00,74.13,74.26,74.07,74.21,169500.0,57.7164,57.8176,57.6697,57.7787,169500.0
2015-02-27 09:30:00,74.08,74.15,73.76,73.86,91100.0,57.6775,57.732,57.4283,57.5062,91100.0
2015-02-27 10:00:00,73.84,74.27,73.84,74.27,61900.0,57.4906,57.8254,57.4906,57.8254,61900.0
2015-02-27 10:30:00,74.27,74.28,73.96,74.2,112100.0,57.8254,57.8332,57.5841,57.7709,112100.0
2015-02-27 11:00:00,74.2,74.46,74.2,74.35,74400.0,57.7709,57.9734,57.7709,57.8877,74400.0
2015-02-27 11:30:00,74.36,74.53,74.29,74.53,54200.0,57.8955,58.0279,57.841,58.0279,54200.0
2015-02-27 12:00:00,74.52,74.59,74.4,74.53,48200.0,58.0201,58.0746,57.9266,58.0279,48200.0
2015-02-27 12:30:00,74.53,74.59,74.44,74.49,47900.0,58.0279,58.0746,57.9578,57.9967,47900.0
2015-02-27 13:00:00,74.5,74.59,74.29,74.47,57600.0,58.0045,58.0746,57.841,57.9811,57600.0
2015-02-27 13:30:00,74.45,74.52,74.35,74.45,54500.0,57.9656,58.0201,57.8877,57.9656,54500.0
2015-02-27 14:00:00,74.46,74.51,74.32,74.37,69500.0,57.9734,58.0123,57.8643,57.9033,69500.0
2015-02-27 14:30:00,74.36,74.43,74.25,74.31,95100.0,57.8955,57.95,57.8098,57.8566,95100.0
2015-02-27 15:00:00,74.31,74.43,74.25,74.43,134000.0,57.8566,57.95,57.8098,57.95,134000.0
2015-02-27 15:30:00,74.43,74.44,74.25,74.31,275300.0,57.95,57.9578,57.8098,57.8566,275300.0
2015-03-02 09:30:00,74.4,74.46,74.01,74.21,87600.0,57.9266,57.9734,57.623,57.7787,87600.0
2015-03-02 10:00:00,74.22,74.45,74.2,74.33,68600.0,57.7865,57.9656,57.7709,57.8721,68600.0
2015-03-02 10:30:00,74.35,74.41,74.21,74.21,67300.0,57.8877,57.9344,57.7787,57.7787,67300.0
2015-03-02 11:00:00,74.24,74.31,73.9,73.95,131900.0,57.8021,57.8566,57.5373,57.5763,131900.0
2015-03-02 11:30:00,73.92,73.94,73.66,73.75,69300.0,57.5529,57.5685,57.3505,57.4206,69300.0
2015-03-02 12:00:00,73.74,73.9,73.69,73.7,41500.0,57.4128,57.5373,57.3738,57.3816,41500.0
2015-03-02 12:30:00,73.71,73.79,73.47,73.79,64500.0,57.3894,57.4517,57.2026,57.4517,64500.0
2015-03-02 13:00:00,73.78,73.8,73.66,73.7,48800.0,57.4439,57.4595,57.3505,57.3816,48800.0
2015-03-02 13:30:00,73.71,73.96,73.63,73.9,57800.0,57.3894,57.5841,57.3271,57.5373,57800.0
2015-03-02 14:00:00,73.92,73.97,73.83,73.89,75100.0,57.5529,57.5918,57.4828,57.5296,75100.0
2015-03-02 14:30:00,73.88,73.96,73.63,73.68,172500.0,57.5218,57.5841,57.3271,57.3661,172500.0
2015-03-02 15:00:00,73.67,73.68,73.48,73.52,179700.0,57.3583,57.3661,57.2103,57.2415,179700.0
2015-03-02 15:30:00,73.53,73.61,73.41,73.59,365300.0,57.2493,57.3116,57.1558,57.296,365300.0
2015-03-03 09:30:00,74.52,75.0,74.25,74.53,556000.0,58.0201,58.3938,57.8098,58.0279,556000.0
2015-03-03 10:00:00,74.51,75.21,74.49,74.86,328400.0,58.0123,58.5573,57.9967,58.2848,328400.0
2015-03-03 10:30:00,74.86,74.96,74.73,74.79,179100.0,58.2848,58.3626,58.1836,58.2303,179100.0
2015-03-03 11:00:00,74.78,74.87,74.58,74.75,178000.0,58.2225,58.2926,58.0668,58.1991,178000.0
2015-03-03 11:30:00,74.73,74.78,74.54,74.65,155200.0,58.1836,58.2225,58.0356,58.1213,155200.0
2015-03-03 12:00:00,74.69,74.95,74.64,74.67,137200.0,58.1524,58.3549,58.1135,58.1369,137200.0
2015-03-03 12:30:00,74.66,74.96,74.64,74.93,105400.0,58.1291,58.3626,58.1135,58.3393,105400.0
2015-03-03 13:00:00,74.92,75.04,74.85,74.92,107700.0,58.3315,58.4249,58.277,58.3315,107700.0
2015-03-03 13:30:00,74.92,74.96,74.88,74.94,120700.0,58.3315,58.3626,58.3004,58.3471,120700.0
2015-03-03 14:00:00,74.95,74.96,74.74,74.77,117200.0,58.3549,58.3626,58.1914,58.2147,117200.0
2015-03-03 14:30:00,74.78,74.82,74.67,74.69,119000.0,58.2225,58.2536,58.1369,58.1524,119000.0
2015-03-03 15:00:00,74.69,74.85,74.54,74.82,150000.0,58.1524,58.277,58.0356,58.2536,150000.0
2015-03-03 15:30:00,74.82,74.85,74.62,74.66,292700.0,58.2536,58.277,58.0979,58.1291,292700.0
2015-03-04 09:30:00,74.16,74.23,73.78,73.87,152400.0,58.0364,58.0912,57.7391,57.8095,152400.0
2015-03-04 10:00:00,73.84,74.03,73.73,73.91,99400.0,57.786,57.9347,57.6999,57.8408,99400.0
2015-03-04 10:30:00,73.91,73.94,73.73,73.93,97400.0,57.8408,57.8643,57.6999,57.8564,97400.0
2015-03-04 11:00:00,73.95,74.14,73.9,73.97,67600.0,57.8721,58.0208,57.833,57.8877,67600.0
2015-03-04 11:30:00,73.96,74.01,73.84,73.86,46900.0,57.8799,57.9191,57.786,57.8017,46900.0
2015-03-04 12:00:00,73.87,74.1,73.84,74.02,49900.0,57.8095,57.9895,57.786,57.9269,49900.0
2015-03-04 12:30:00,74.02,74.05,73.85,73.85,57600.0,57.9269,57.9504,57.7938,57.7938,57600.0
2015-03-04 13:00:00,73.85,74.01,73.77,74.01,51400.0,57.7938,57.9191,57.7312,57.9191,51400.0
2015-03-04 13:30:00,74.01,74.03,73.74,73.79,51800.0,57.9191,57.9347,57.7078,57.7469,51800.0
2015-03-04 14:00:00,73.81,73.87,73.74,73.78,55000.0,57.7625,57.8095,57.7078,57.7391,55000.0
2015-03-04 14:30:00,73.78,74.07,73.77,74.03,95300.0,57.7391,57.966,57.7312,57.9347,95300.0
2015-03-04 15:00:00,74.03,74.05,73.89,73.93,103400.0,57.9347,57.9504,57.8251,57.8564,103400.0
2015-03-04 15:30:00,73.94,74.04,73.87,73.97,123800.0,57.8643,57.9425,57.8095,57.8877,123800.0
2015-03-05 09:30:00,74.01,74.11,73.6,74.11,96500.0,57.9191,57.9973,57.5982,57.9973,96500.0
2015-03-05 10:00:00,74.09,74.31,74.01,74.1,60400.0,57.9817,58.1538,57.9191,57.9895,60400.0
2015-03-05 10:30:00,74.1,74.21,73.98,73.98,37800.0,57.9895,58.0756,57.8956,57.8956,37800.0
2015-03-05 11:00:00,73.96,74.09,73.93,74.08,57200.0,57.8799,57.9817,57.8564,57.9738,57200.0
2015-03-05 11:30:00,74.09,74.12,73.97,73.97,41700.0,57.9817,58.0051,57.8877,57.8877,41700.0
2015-03-05 12:00:00,73.97,74.05,73.93,74.0,60300.0,57.8877,57.9504,57.8564,57.9112,60300.0
2015-03-05 12:30:00,74.02,74.22,73.97,74.04,71600.0,57.9269,58.0834,57.8877,57.9425,71600.0
2015-03-05 13:00:00,74.06,74.11,73.95,74.09,40900.0,57.9582,57.9973,57.8721,57.9817,40900.0
2015-03-05 13:30:00,74.1,74.2,74.09,74.12,36200.0,57.9895,58.0677,57.9817,58.0051,36200.0
2015-03-05 14:00:00,74.11,74.13,74.06,74.09,26900.0,57.9973,58.013,57.9582,57.9817,26900.0
2015-03-05 14:30:00,74.1,74.24,74.09,74.15,40700.0,57.9895,58.099,57.9817,58.0286,40700.0
2015-03-05 15:00:00,74.16,74.23,74.09,74.19,42200.0,58.0364,58.0912,57.9817,58.0599,42200.0
2015-03-05 15:30:00,74.17,74.25,74.1,74.12,122400.0,58.0443,58.1069,57.9895,58.0051,122400.0
2015-03-06 09:30:00,73.56,74.0,73.56,73.9,95800.0,57.5669,57.9112,57.5669,57.833,95800.0
2015-03-06 10:00:00,73.89,74.07,73.63,74.04,53000.0,57.8251,57.966,57.6217,57.9425,53000.0
2015-03-06 10:30:00,74.03,74.11,73.81,73.87,48400.0,57.9347,57.9973,57.7625,57.8095,48400.0
2015-03-06 11:00:00,73.87,73.93,73.58,73.61,49500.0,57.8095,57.8564,57.5825,57.606,49500.0
2015-03-06 11:30:00,73.62,73.69,73.5,73.63,47700.0,57.6138,57.6686,57.5199,57.6217,47700.0
2015-03-06 12:00:00,73.63,73.77,73.54,73.56,92300.0,57.6217,57.7312,57.5512,57.5669,92300.0
2015-03-06 12:30:00,73.55,73.69,73.54,73.65,45300.0,57.5591,57.6686,57.5512,57.6373,45300.0
2015-03-06 13:00:00,73.65,73.83,73.53,73.8,57400.0,57.6373,57.7782,57.5434,57.7547,57400.0
2015-03-06 13:30:00,73.79,73.8,73.63,73.78,45400.0,57.7469,57.7547,57.6217,57.7391,45400.0
2015-03-06 14:00:00,73.79,73.84,73.46,73.59,46900.0,57.7469,57.786,57.4886,57.5904,46900.0
2015-03-06 14:30:00,73.6,73.71,73.39,73.62,51700.0,57.5982,57.6843,57.4338,57.6138,51700.0
2015-03-06 15:00:00,73.62,73.82,73.61,73.74,90100.0,57.6138,57.7704,57.606,57.7078,90100.0
2015-03-06 15:30:00,73.73,73.79,73.4,73.58,120700.0,57.6999,57.7469,57.4417,57.5825,120700.0
2015-03-09 09:30:00,73.52,73.82,73.37,73.69,50800.0,57.5356,57.7704,57.4182,57.6686,50800.0
2015-03-09 10:00:00,73.65,73.73,73.44,73.64,49300.0,57.6373,57.6999,57.473,57.6295,49300.0
2015-03-09 10:30:00,73.59,73.97,73.59,73.97,61200.0,57.5904,57.8877,57.5904,57.8877,61200.0
2015-03-09 11:00:00,73.97,74.01,73.71,73.73,42500.0,57.8877,57.9191,57.6843,57.6999,42500.0
2015-03-09 11:30:00,73.73,73.86,73.69,73.8,42000.0,57.6999,57.8017,57.6686,57.7547,42000.0
2015-03-09 12:00:00,73.8,73.82,73.68,73.73,17000.0,57.7547,57.7704,57.6608,57.6999,17000.0
2015-03-09 12:30:00,73.74,73.85,73.74,73.82,16500.0,57.7078,57.7938,57.7078,57.7704,16500.0
2015-03-09 13:00:00,73.82,73.93,73.78,73.93,46100.0,57.7704,57.8564,57.7391,57.8564,46100.0
2015-03-09 13:30:00,73.94,74.07,73.9,74.07,21900.0,57.8643,57.966,57.833,57.966,21900.0
2015-03-09 14:00:00,74.07,74.12,74.04,74.07,41500.0,57.966,58.0051,57.9425,57.966,41500.0
2015-03-09 14:30:00,74.06,74.19,74.03,74.13,56300.0,57.9582,58.0599,57.9347,58.013,56300.0
2015-03-09 15:00:00,74.12,74.18,74.08,74.16,60300.0,58.0051,58.0521,57.9738,58.0364,60300.0
2015-03-09 15:30:00,74.16,74.18,73.9,73.91,135900.0,58.0364,58.0521,57.833,57.8408,135900.0
2015-03-10 09:30:00,73.16,73.17,72.51,72.63,88000.0,57.2539,57.2617,56.7452,56.8391,88000.0
2015-03-10 10:00:00,72.65,73.15,72.59,72.96,124200.0,56.8547,57.246,56.8078,57.0973,124200.0
2015-03-10 10:30:00,72.93,72.93,72.75,72.8,48000.0,57.0739,57.0739,56.933,56.9721,48000.0
2015-03-10 11:00:00,72.8,72.91,72.69,72.71,64300.0,56.9721,57.0582,56.886,56.9017,64300.0
2015-03-10 11:30:00,72.71,72.8,72.62,72.62,51500.0,56.9017,56.9721,56.8313,56.8313,51500.0
2015-03-10 12:00:00,72.6,72.66,72.49,72.51,68700.0,56.8156,56.8626,56.7295,56.7452,68700.0
2015-03-10 12:30:00,72.51,72.59,72.41,72.52,49600.0,56.7452,56.8078,56.6669,56.753,49600.0
2015-03-10 13:00:00,72.53,72.54,72.37,72.46,45900.0,56.7608,56.7687,56.6356,56.706,45900.0
2015-03-10 13:30:00,72.47,72.5,72.39,72.46,35000.0,56.7139,56.7373,56.6513,56.706,35000.0
2015-03-10 14:00:00,72.47,72.74,72.45,72.55,64800.0,56.7139,56.9252,56.6982,56.7765,64800.0
2015-03-10 14:30:00,72.56,72.72,72.54,72.64,63000.0,56.7843,56.9095,56.7687,56.8469,63000.0
2015-03-10 15:00:00,72.64,72.92,72.63,72.82,105600.0,56.8469,57.066,56.8391,56.9878,105600.0
2015-03-10 15:30:00,72.84,72.86,72.32,72.5,415800.0,57.0034,57.0191,56.5965,56.7373,415800.0
2015-03-11 09:30:00,72.02,72.36,71.66,71.88,248100.0,56.3617,56.6278,56.08,56.2521,248100.0
2015-03-11 10:00:00,71.88,72.07,71.77,72.01,119400.0,56.2521,56.4008,56.1661,56.3539,119400.0
2015-03-11 10:30:00,72.0,72.03,71.7,71.72,109700.0,56.3461,56.3695,56.1113,56.1269,109700.0
2015-03-11 11:00:00,71.72,72.02,71.67,71.86,84600.0,56.1269,56.3617,56.0878,56.2365,84600.0
2015-03-11 11:30:00,71.86,71.9,71.68,71.76,64600.0,56.2365,56.2678,56.0956,56.1582,64600.0
2015-03-11 12:00:00,71.78,71.95,71.78,71.82,60300.0,56.1739,56.3069,56.1739,56.2052,60300.0
2015-03-11 12:30:00,71.83,72.04,71.8,71.96,95100.0,56.213,56.3774,56.1895,56.3148,95100.0
2015-03-11 13:00:00,71.94,72.07,71.93,72.05,78900.0,56.2991,56.4008,56.2913,56.3852,78900.0
2015-03-11 13:30:00,72.04,72.06,71.78,72.02,98100.0,56.3774,56.393,56.1739,56.3617,98100.0
2015-03-11 14:00:00,72.02,72.31,72.0,72.22,83200.0,56.3617,56.5887,56.3461,56.5182,83200.0
2015-03-11 14:30:00,72.22,72.44,72.18,72.44,47900.0,56.5182,56.6904,56.4869,56.6904,47900.0
2015-03-11 15:00:00,72.43,72.52,72.38,72.41,61600.0,56.6826,56.753,56.6434,56.6669,61600.0
2015-03-11 15:30:00,72.41,72.55,72.33,72.49,206900.0,56.6669,56.7765,56.6043,56.7295,206900.0
2015-03-12 09:30:00,72.66,73.34,72.61,72.92,85700.0,56.8626,57.3947,56.8234,57.066,85700.0
2015-03-12 10:00:00,72.94,73.08,72.9,73.08,48900.0,57.0817,57.1912,57.0504,57.1912,48900.0
2015-03-12 10:30:00,73.06,73.28,73.04,73.25,39700.0,57.1756,57.3478,57.1599,57.3243,39700.0
2015-03-12 11:00:00,73.25,73.41,73.23,73.37,62600.0,57.3243,57.4495,57.3086,57.4182,62600.0
2015-03-12 11:30:00,73.38,73.45,73.32,73.44,61000.0,57.426,57.4808,57.3791,57.473,61000.0
2015-03-12 12:00:00,73.45,73.45,73.29,73.35,41200.0,57.4808,57.4808,57.3556,57.4025,41200.0
2015-03-12 12:30:00,73.34,73.53,73.33,73.52,49600.0,57.3947,57.5434,57.3869,57.5356,49600.0
2015-03-12 13:00:00,73.51,73.64,73.5,73.52,58900.0,57.5278,57.6295,57.5199,57.5356,58900.0
2015-03-12 13:30:00,73.52,73.69,73.45,73.66,38500.0,57.5356,57.6686,57.4808,57.6451,38500.0
2015-03-12 14:00:00,73.65,73.71,73.59,73.6,38200.0,57.6373,57.6843,57.5904,57.5982,38200.0
2015-03-12 14:30:00,73.62,73.77,73.54,73.76,77700.0,57.6138,57.7312,57.5512,57.7234,77700.0
2015-03-12 15:00:00,73.76,73.99,73.73,73.97,83600.0,57.7234,57.9034,57.6999,57.8877,83600.0
2015-03-12 15:30:00,73.97,74.07,73.92,73.96,161900.0,57.8877,57.966,57.8486,57.8799,161900.0
2015-03-13 09:30:00,73.82,74.02,73.57,73.72,74200.0,57.7704,57.9269,57.5747,57.6921,74200.0
2015-03-13 10:00:00,73.67,73.71,73.45,73.51,79000.0,57.653,57.6843,57.4808,57.5278,79000.0
2015-03-13 10:30:00,73.49,73.59,73.38,73.46,124900.0,57.5121,57.5904,57.426,57.4886,124900.0
2015-03-13 11:00:00,73.46,73.63,73.42,73.45,67900.0,57.4886,57.6217,57.4573,57.4808,67900.0
2015-03-13 11:30:00,73.44,73.52,73.3,73.5,41600.0,57.473,57.5356,57.3634,57.5199,41600.0
2015-03-13 12:00:00,73.49,73.53,73.36,73.47,26800.0,57.5121,57.5434,57.4104,57.4965,26800.0
2015-03-13 12:30:00,73.48,73.64,73.44,73.55,46900.0,57.5043,57.6295,57.473,57.5591,46900.0
2015-03-13 13:00:00,73.54,73.58,73.26,73.26,34400.0,57.5512,57.5825,57.3321,57.3321,34400.0
2015-03-13 13:30:00,73.26,73.45,73.25,73.45,39000.0,57.3321,57.4808,57.3243,57.4808,39000.0
2015-03-13 14:00:00,73.42,73.44,73.31,73.34,58900.0,57.4573,57.473,57.3712,57.3947,58900.0
2015-03-13 14:30:00,73.35,73.35,73.02,73.17,103000.0,57.4025,57.4025,57.1443,57.2617,103000.0
2015-03-13 15:00:00,73.17,73.44,73.1,73.44,84600.0,57.2617,57.473,57.2069,57.473,84600.0
2015-03-13 15:30:00,73.44,73.64,73.26,73.47,167500.0,57.473,57.6295,57.3321,57.4965,167500.0
2015-03-16 09:30:00,74.7,74.72,73.99,74.33,189400.0,58.459,58.4747,57.9034,58.1695,189400.0
2015-03-16 10:00:00,74.34,75.19,74.27,75.16,439200.0,58.1773,58.8425,58.1225,58.819,439200.0
2015-03-16 10:30:00,75.16,75.43,75.06,75.1,112600.0,58.819,59.0303,58.7408,58.7721,112600.0
2015-03-16 11:00:00,75.09,75.27,74.99,75.16,74700.0,58.7642,58.9051,58.686,58.819,74700.0
2015-03-16 11:30:00,75.18,75.2,75.08,75.15,44300.0,58.8347,58.8503,58.7564,58.8112,44300.0
2015-03-16 12:00:00,75.13,75.2,74.9,75.01,44100.0,58.7955,58.8503,58.6156,58.7016,44100.0
2015-03-16 12:30:00,75.0,75.16,75.0,75.09,54300.0,58.6938,58.819,58.6938,58.7642,54300.0
2015-03-16 13:00:00,75.08,75.32,75.04,75.32,55000.0,58.7564,58.9442,58.7251,58.9442,55000.0
2015-03-16 13:30:00,75.32,75.39,75.15,75.18,65100.0,58.9442,58.999,58.8112,58.8347,65100.0
2015-03-16 14:00:00,75.19,75.28,75.18,75.24,73900.0,58.8425,58.9129,58.8347,58.8816,73900.0
2015-03-16 14:30:00,75.24,75.29,75.09,75.28,90800.0,58.8816,58.9208,58.7642,58.9129,90800.0
2015-03-16 15:00:00,75.28,75.35,75.23,75.3,145400.0,58.9129,58.9677,58.8738,58.9286,145400.0
2015-03-16 15:30:00,75.3,75.4,75.23,75.35,279500.0,58.9286,59.0068,58.8738,58.9677,279500.0
2015-03-17 09:30:00,74.69,75.09,74.52,74.56,79200.0,58.4512,58.7642,58.3182,58.3495,79200.0
2015-03-17 10:00:00,74.57,74.58,74.21,74.24,93400.0,58.3573,58.3651,58.0756,58.099,93400.0
2015-03-17 10:30:00,74.26,74.57,74.24,74.37,121400.0,58.1147,58.3573,58.099,58.2008,121400.0
2015-03-17 11:00:00,74.35,74.53,74.26,74.52,52700.0,58.1851,58.326,58.1147,58.3182,52700.0
2015-03-17 11:30:00,74.5,74.71,74.44,74.71,46300.0,58.3025,58.4669,58.2556,58.4669,46300.0
2015-03-17 12:00:00,74.71,74.78,74.65,74.78,36300.0,58.4669,58.5216,58.4199,58.5216,36300.0
2015-03-17 12:30:00,74.79,74.81,74.59,74.64,28400.0,58.5295,58.5451,58.3729,58.4121,28400.0
2015-03-17 13:00:00,74.65,74.73,74.59,74.63,35300.0,58.4199,58.4825,58.3729,58.4043,35300.0
2015-03-17 13:30:00,74.63,74.79,74.62,74.75,50200.0,58.4043,58.5295,58.3964,58.4982,50200.0
2015-03-17 14:00:00,74.76,74.9,74.73,74.84,83300.0,58.506,58.6156,58.4825,58.5686,83300.0
2015-03-17 14:30:00,74.84,74.96,74.75,74.81,78900.0,58.5686,58.6625,58.4982,58.5451,78900.0
2015-03-17 15:00:00,74.81,74.87,74.71,74.73,69500.0,58.5451,58.5921,58.4669,58.4825,69500.0
2015-03-17 15:30:00,74.73,74.86,74.56,74.66,166400.0,58.4825,58.5842,58.3495,58.4277,166400.0
2015-03-18 09:30:00,74.23,74.34,73.76,73.88,47100.0,58.0912,58.1773,57.7234,57.8173,47100.0
2015-03-18 10:00:00,73.93,74.25,73.92,74.18,59100.0,57.8564,58.1069,57.8486,58.0521,59100.0
2015-03-18 10:30:00,74.18,74.36,74.06,74.31,49100.0,58.0521,58.193,57.9582,58.1538,49100.0
2015-03-18 11:00:00,74.35,74.38,74.12,74.12,45800.0,58.1851,58.2086,58.0051,58.0051,45800.0
2015-03-18 11:30:00,74.13,74.23,74.07,74.17,46000.0,58.013,58.0912,57.966,58.0443,46000.0
2015-03-18 12:00:00,74.15,74.22,74.05,74.13,40300.0,58.0286,58.0834,57.9504,58.013,40300.0
2015-03-18 12:30:00,74.15,74.22,74.1,74.12,32000.0,58.0286,58.0834,57.9895,58.0051,32000.0
2015-03-18 13:00:00,74.11,74.2,74.03,74.11,43800.0,57.9973,58.0677,57.9347,57.9973,43800.0
2015-03-18 13:30:00,74.12,74.26,74.01,74.2,66600.0,58.0051,58.1147,57.9191,58.0677,66600.0
2015-03-18 14:00:00,74.21,74.96,74.05,74.72,135000.0,58.0756,58.6625,57.9504,58.4747,135000.0
2015-03-18 14:30:00,74.78,75.15,74.74,75.0,91900.0,58.5216,58.8112,58.4903,58.6938,91900.0
2015-03-18 15:00:00,75.01,75.39,74.95,75.3,129500.0,58.7016,58.999,58.6547,58.9286,129500.0
2015-03-18 15:30:00,75.31,75.33,75.13,75.2,118800.0,58.9364,58.9521,58.7955,58.8503,118800.0
2015-03-19 09:30:00,75.14,75.45,75.01,75.31,74900.0,58.8034,59.046,58.7016,58.9364,74900.0
2015-03-19 10:00:00,75.46,75.46,75.08,75.12,41300.0,59.0538,59.0538,58.7564,58.7877,41300.0
2015-03-19 10:30:00,75.12,75.15,74.84,74.95,68600.0,58.7877,58.8112,58.5686,58.6547,68600.0
2015-03-19 11:00:00,74.94,75.11,74.9,75.09,122000.0,58.6469,58.7799,58.6156,58.7642,122000.0
2015-03-19 11:30:00,75.1,75.12,74.79,74.96,139900.0,58.7721,58.7877,58.5295,58.6625,139900.0
2015-03-19 12:00:00,74.98,74.99,74.8,74.89,57800.0,58.6782,58.686,58.5373,58.6077,57800.0
2015-03-19 12:30:00,74.91,74.91,74.78,74.83,69600.0,58.6234,58.6234,58.5216,58.5608,69600.0
2015-03-19 13:00:00,74.82,75.15,74.81,75.15,60200.0,58.5529,58.8112,58.5451,58.8112,60200.0
2015-03-19 13:30:00,75.16,75.17,75.05,75.12,68700.0,58.819,58.8268,58.7329,58.7877,68700.0
2015-03-19 14:00:00,75.13,75.16,74.96,75.0,91100.0,58.7955,58.819,58.6625,58.6938,91100.0
2015-03-19 14:30:00,75.0,75.16,74.98,75.14,93600.0,58.6938,58.819,58.6782,58.8034,93600.0
2015-03-19 15:00:00,75.13,75.15,75.04,75.12,122600.0,58.7955,58.8112,58.7251,58.7877,122600.0
2015-03-19 15:30:00,75.12,75.22,75.11,75.17,153500.0,58.7877,58.866,58.7799,58.8268,153500.0
2015-03-20 09:30:00,75.6,75.69,75.1,75.18,298200.0,59.1634,59.2338,58.7721,58.8347,298200.0
2015-03-20 10:00:00,75.14,75.29,75.05,75.11,218000.0,58.8034,58.9208,58.7329,58.7799,218000.0
2015-03-20 10:30:00,75.12,75.72,75.05,75.62,127600.0,58.7877,59.2573,58.7329,59.179,127600.0
2015-03-20 11:00:00,75.59,75.98,75.59,75.9,127800.0,59.1555,59.4607,59.1555,59.3981,127800.0
2015-03-20 11:30:00,75.9,75.94,75.78,75.87,90500.0,59.3981,59.4294,59.3042,59.3747,90500.0
2015-03-20 12:00:00,75.86,75.91,75.65,75.75,160000.0,59.3668,59.406,59.2025,59.2807,160000.0
2015-03-20 12:30:00,75.76,75.85,75.69,75.76,131000.0,59.2886,59.359,59.2338,59.2886,131000.0
2015-03-20 13:00:00,75.76,76.03,75.71,75.97,93600.0,59.2886,59.4999,59.2494,59.4529,93600.0
2015-03-20 13:30:00,75.95,76.06,75.8,75.8,168400.0,59.4373,59.5233,59.3199,59.3199,168400.0
2015-03-20 14:00:00,75.82,75.94,75.79,75.83,132400.0,59.3355,59.4294,59.3121,59.3434,132400.0
2015-03-20 14:30:00,75.84,75.94,75.8,75.85,192600.0,59.3512,59.4294,59.3199,59.359,192600.0
2015-03-20 15:00:00,75.85,75.94,75.6,75.67,303200.0,59.359,59.4294,59.1634,59.2181,303200.0
2015-03-20 15:30:00,75.68,75.74,75.4,75.4,422400.0,59.226,59.2729,59.0068,59.0068,422400.0
2015-03-23 09:30:00,75.96,76.18,75.7,75.83,190000.0,59.4451,59.6173,59.2416,59.3434,190000.0
2015-03-23 10:00:00,75.86,76.0,75.67,75.73,154200.0,59.3668,59.4764,59.2181,59.2651,154200.0
2015-03-23 10:30:00,75.72,75.93,75.7,75.93,81400.0,59.2573,59.4216,59.2416,59.4216,81400.0
2015-03-23 11:00:00,75.93,76.01,75.86,75.98,105700.0,59.4216,59.4842,59.3668,59.4607,105700.0
2015-03-23 11:30:00,75.96,76.01,75.73,76.01,95200.0,59.4451,59.4842,59.2651,59.4842,95200.0
2015-03-23 12:00:00,76.02,76.03,75.87,75.97,92700.0,59.492,59.4999,59.3747,59.4529,92700.0
2015-03-23 12:30:00,75.98,76.01,75.94,75.96,139100.0,59.4607,59.4842,59.4294,59.4451,139100.0
2015-03-23 13:00:00,75.96,75.99,75.81,75.85,136800.0,59.4451,59.4686,59.3277,59.359,136800.0
2015-03-23 13:30:00,75.83,75.94,75.82,75.9,80400.0,59.3434,59.4294,59.3355,59.3981,80400.0
2015-03-23 14:00:00,75.88,76.06,75.88,75.98,86500.0,59.3825,59.5233,59.3825,59.4607,86500.0
2015-03-23 14:30:00,76.0,76.02,75.92,76.0,68500.0,59.4764,59.492,59.4138,59.4764,68500.0
2015-03-23 15:00:00,76.0,76.0,75.85,75.87,134500.0,59.4764,59.4764,59.359,59.3747,134500.0
2015-03-23 15:30:00,75.88,75.95,75.73,75.77,261300.0,59.3825,59.4373,59.2651,59.2964,261300.0
2015-03-24 09:30:00,75.59,75.75,74.81,74.82,148600.0,59.1555,59.2807,58.5451,58.5529,148600.0
2015-03-24 10:00:00,74.84,75.31,74.83,75.3,132800.0,58.5686,58.9364,58.5608,58.9286,132800.0
2015-03-24 10:30:00,75.28,75.67,75.26,75.55,193100.0,58.9129,59.2181,58.8973,59.1242,193100.0
2015-03-24 11:00:00,75.53,75.83,75.45,75.78,151800.0,59.1086,59.3434,59.046,59.3042,151800.0
2015-03-24 11:30:00,75.78,76.01,75.69,75.84,240100.0,59.3042,59.4842,59.2338,59.3512,240100.0
2015-03-24 12:00:00,75.84,75.84,75.53,75.53,149200.0,59.3512,59.3512,59.1086,59.1086,149200.0
2015-03-24 12:30:00,75.53,75.63,75.34,75.34,227900.0,59.1086,59.1868,58.9599,58.9599,227900.0
2015-03-24 13:00:00,75.33,75.53,75.25,75.42,142700.0,58.9521,59.1086,58.8895,59.0225,142700.0
2015-03-24 13:30:00,75.44,75.74,75.41,75.72,140100.0,59.0381,59.2729,59.0147,59.2573,140100.0
2015-03-24 14:00:00,75.7,75.72,75.24,75.3,144200.0,59.2416,59.2573,58.8816,58.9286,144200.0
2015-03-24 14:30:00,75.29,75.4,75.22,75.26,201600.0,58.9208,59.0068,58.866,58.8973,201600.0
2015-03-24 15:00:00,75.27,75.39,75.19,75.24,180500.0,58.9051,58.999,58.8425,58.8816,180500.0
2015-03-24 15:30:00,75.23,75.3,74.99,75.06,294100.0,58.8738,58.9286,58.686,58.7408,294100.0
2015-03-25 09:30:00,75.06,75.23,74.53,74.68,67300.0,58.7408,58.8738,58.326,58.4434,67300.0
2015-03-25 10:00:00,74.68,74.74,74.58,74.59,58900.0,58.4434,58.4903,58.3651,58.3729,58900.0
2015-03-25 10:30:00,74.58,74.64,74.45,74.57,99000.0,58.3651,58.4121,58.2634,58.3573,99000.0
2015-03-25 11:00:00,74.58,75.06,74.5,74.55,76700.0,58.3651,58.7408,58.3025,58.3416,76700.0
2015-03-25 11:30:00,74.56,74.56,74.15,74.21,112100.0,58.3495,58.3495,58.0286,58.0756,112100.0
2015-03-25 12:00:00,74.18,74.23,74.03,74.11,132500.0,58.0521,58.0912,57.9347,57.9973,132500.0
2015-03-25 12:30:00,74.1,74.14,74.03,74.05,73800.0,57.9895,58.0208,57.9347,57.9504,73800.0
2015-03-25 13:00:00,74.04,74.09,73.91,74.03,104200.0,57.9425,57.9817,57.8408,57.9347,104200.0
2015-03-25 13:30:00,74.04,74.04,73.83,73.83,40300.0,57.9425,57.9425,57.7782,57.7782,40300.0
2015-03-25 14:00:00,73.84,73.93,73.7,73.86,103200.0,57.786,57.8564,57.6764,57.8017,103200.0
2015-03-25 14:30:00,73.86,73.91,73.75,73.81,82500.0,57.8017,57.8408,57.7156,57.7625,82500.0
2015-03-25 15:00:00,73.81,73.87,73.66,73.66,102100.0,57.7625,57.8095,57.6451,57.6451,102100.0
2015-03-25 15:30:00,73.67,73.69,73.3,73.3,175200.0,57.653,57.6686,57.3634,57.3634,175200.0
2015-03-26 09:30:00,72.88,73.1,72.43,72.74,92500.0,57.0347,57.2069,56.6826,56.9252,92500.0
2015-03-26 10:00:00,72.76,72.88,72.66,72.85,115500.0,56.9408,57.0347,56.8626,57.0113,115500.0
2015-03-26 10:30:00,72.86,73.04,72.79,72.9,105800.0,57.0191,57.1599,56.9643,57.0504,105800.0
2015-03-26 11:00:00,72.88,72.97,72.8,72.88,102200.0,57.0347,57.1052,56.9721,57.0347,102200.0
2015-03-26 11:30:00,72.9,73.21,72.87,73.16,59800.0,57.0504,57.293,57.0269,57.2539,59800.0
2015-03-26 12:00:00,73.17,73.24,73.05,73.14,86100.0,57.2617,57.3165,57.1678,57.2382,86100.0
2015-03-26 12:30:00,73.13,73.31,73.01,73.27,54500.0,57.2304,57.3712,57.1365,57.3399,54500.0
2015-03-26 13:00:00,73.26,73.29,73.08,73.17,47500.0,57.3321,57.3556,57.1912,57.2617,47500.0
2015-03-26 13:30:00,73.18,73.56,73.12,73.41,121800.0,57.2695,57.5669,57.2226,57.4495,121800.0
2015-03-26 14:00:00,73.41,73.5,73.16,73.17,56500.0,57.4495,57.5199,57.2539,57.2617,56500.0
2015-03-26 14:30:00,73.18,73.24,73.01,73.05,68300.0,57.2695,57.3165,57.1365,57.1678,68300.0
2015-03-26 15:00:00,73.05,73.19,73.04,73.16,103500.0,57.1678,57.2773,57.1599,57.2539,103500.0
2015-03-26 15:30:00,73.15,73.28,73.08,73.12,181000.0,57.246,57.3478,57.1912,57.2226,181000.0
2015-03-27 09:30:00,73.06,73.17,72.8,73.13,85800.0,57.1756,57.2617,56.9721,57.2304,85800.0
2015-03-27 10:00:00,73.12,73.22,72.78,72.93,113900.0,57.2226,57.3008,56.9565,57.0739,113900.0
2015-03-27 10:30:00,72.9,73.18,72.77,73.17,54900.0,57.0504,57.2695,56.9486,57.2617,54900.0
2015-03-27 11:00:00,73.19,73.26,72.99,72.99,69000.0,57.2773,57.3321,57.1208,57.1208,69000.0
2015-03-27 11:30:00,72.99,73.15,72.86,73.03,88900.0,57.1208,57.246,57.0191,57.1521,88900.0
2015-03-27 12:00:00,73.02,73.13,72.96,73.01,50300.0,57.1443,57.2304,57.0973,57.1365,50300.0
2015-03-27 12:30:00,73.02,73.16,73.0,73.16,52900.0,57.1443,57.2539,57.1286,57.2539,52900.0
2015-03-27 13:00:00,73.16,73.16,73.02,73.05,47000.0,57.2539,57.2539,57.1443,57.1678,47000.0
2015-03-27 13:30:00,73.06,73.21,73.04,73.17,51300.0,57.1756,57.293,57.1599,57.2617,51300.0
2015-03-27 14:00:00,73.17,73.24,73.06,73.13,56200.0,57.2617,57.3165,57.1756,57.2304,56200.0
2015-03-27 14:30:00,73.13,73.17,73.04,73.1,77000.0,57.2304,57.2617,57.1599,57.2069,77000.0
2015-03-27 15:00:00,73.11,73.13,73.01,73.06,77000.0,57.2147,57.2304,57.1365,57.1756,77000.0
2015-03-27 15:30:00,73.07,73.14,73.0,73.03,164000.0,57.1834,57.2382,57.1286,57.1521,164000.0
2015-03-30 09:30:00,73.03,73.3,73.01,73.12,161600.0,57.1521,57.3634,57.1365,57.2226,161600.0
2015-03-30 10:00:00,73.15,73.17,72.81,73.02,163300.0,57.246,57.2617,56.9799,57.1443,163300.0
2015-03-30 10:30:00,73.04,73.08,72.8,72.84,95100.0,57.1599,57.1912,56.9721,57.0034,95100.0
2015-03-30 11:00:00,72.84,73.08,72.82,73.01,65400.0,57.0034,57.1912,56.9878,57.1365,65400.0
2015-03-30 11:30:00,73.02,73.32,73.02,73.29,51600.0,57.1443,57.3791,57.1443,57.3556,51600.0
2015-03-30 12:00:00,73.32,73.63,73.32,73.55,66600.0,57.3791,57.6217,57.3791,57.5591,66600.0
2015-03-30 12:30:00,73.57,73.68,73.54,73.64,49300.0,57.5747,57.6608,57.5512,57.6295,49300.0
2015-03-30 13:00:00,73.65,73.7,73.47,73.48,75900.0,57.6373,57.6764,57.4965,57.5043,75900.0
2015-03-30 13:30:00,73.48,73.51,73.26,73.35,97300.0,57.5043,57.5278,57.3321,57.4025,97300.0
2015-03-30 14:00:00,73.35,73.44,73.15,73.21,168400.0,57.4025,57.473,57.246,57.293,168400.0
2015-03-30 14:30:00,73.2,73.42,73.19,73.28,102100.0,57.2852,57.4573,57.2773,57.3478,102100.0
2015-03-30 15:00:00,73.3,73.41,73.22,73.27,110600.0,57.3634,57.4495,57.3008,57.3399,110600.0
2015-03-30 15:30:00,73.28,73.43,73.19,73.19,229600.0,57.3478,57.4652,57.2773,57.2773,229600.0
2015-03-31 09:30:00,73.09,73.43,72.65,73.43,134300.0,57.1991,57.4652,56.8547,57.4652,134300.0
2015-03-31 10:00:00,73.4,73.73,73.31,73.67,93300.0,57.4417,57.6999,57.3712,57.653,93300.0
2015-03-31 10:30:00,73.65,73.79,73.51,73.51,58500.0,57.6373,57.7469,57.5278,57.5278,58500.0
2015-03-31 11:00:00,73.52,73.67,73.46,73.46,64100.0,57.5356,57.653,57.4886,57.4886,64100.0
2015-03-31 11:30:00,73.47,73.48,73.32,73.34,72900.0,57.4965,57.5043,57.3791,57.3947,72900.0
2015-03-31 12:00:00,73.33,73.39,73.24,73.35,40200.0,57.3869,57.4338,57.3165,57.4025,40200.0
2015-03-31 12:30:00,73.34,73.72,73.33,73.69,63200.0,57.3947,57.6921,57.3869,57.6686,63200.0
2015-03-31 13:00:00,73.68,73.76,73.59,73.65,39100.0,57.6608,57.7234,57.5904,57.6373,39100.0
2015-03-31 13:30:00,73.67,73.76,73.5,73.52,57400.0,57.653,57.7234,57.5199,57.5356,57400.0
2015-03-31 14:00:00,73.51,73.57,73.36,73.45,56400.0,57.5278,57.5747,57.4104,57.4808,56400.0
2015-03-31 14:30:00,73.47,73.59,73.44,73.59,71000.0,57.4965,57.5904,57.473,57.5904,71000.0
2015-03-31 15:00:00,73.59,73.6,73.28,73.38,104000.0,57.5904,57.5982,57.3478,57.426,104000.0
2015-03-31 15:30:00,73.38,73.46,73.17,73.19,249000.0,57.426,57.4886,57.2617,57.2773,249000.0
2015-04-01 09:30:00,72.85,73.09,72.02,72.16,110100.0,57.0113,57.1991,56.3617,56.4713,110100.0
2015-04-01 10:00:00,72.15,72.42,72.12,72.31,82500.0,56.4634,56.6747,56.44,56.5887,82500.0
2015-04-01 10:30:00,72.35,72.65,72.2,72.53,82700.0,56.62,56.8547,56.5026,56.7608,82700.0
2015-04-01 11:00:00,72.5,72.61,72.3,72.33,68500.0,56.7373,56.8234,56.5808,56.6043,68500.0
2015-04-01 11:30:00,72.35,72.49,72.24,72.36,79800.0,56.62,56.7295,56.5339,56.6278,79800.0
2015-04-01 12:00:00,72.36,72.41,72.18,72.24,31800.0,56.6278,56.6669,56.4869,56.5339,31800.0
2015-04-01 12:30:00,72.24,72.37,72.22,72.28,44700.0,56.5339,56.6356,56.5182,56.5652,44700.0
2015-04-01 13:00:00,72.27,72.29,72.19,72.23,38300.0,56.5574,56.573,56.4947,56.5261,38300.0
2015-04-01 13:30:00,72.25,72.37,72.17,72.32,51900.0,56.5417,56.6356,56.4791,56.5965,51900.0
2015-04-01 14:00:00,72.33,72.33,72.14,72.14,67400.0,56.6043,56.6043,56.4556,56.4556,67400.0
2015-04-01 14:30:00,72.13,72.24,72.07,72.24,76300.0,56.4478,56.5339,56.4008,56.5339,76300.0
2015-04-01 15:00:00,72.24,72.24,72.04,72.11,102900.0,56.5339,56.5339,56.3774,56.4321,102900.0
2015-04-01 15:30:00,72.12,72.33,71.92,71.98,300100.0,56.44,56.6043,56.2834,56.3304,300100.0
2015-04-02 09:30:00,72.15,72.18,71.62,72.15,316700.0,56.4634,56.4869,56.0487,56.4634,316700.0
2015-04-02 10:00:00,72.17,72.33,72.01,72.25,193800.0,56.4791,56.6043,56.3539,56.5417,193800.0
2015-04-02 10:30:00,72.23,72.23,71.69,71.74,137000.0,56.5261,56.5261,56.1035,56.1426,137000.0
2015-04-02 11:00:00,71.78,71.79,71.37,71.51,136500.0,56.1739,56.1817,55.853,55.9626,136500.0
2015-04-02 11:30:00,71.52,71.9,71.52,71.76,102300.0,55.9704,56.2678,55.9704,56.1582,102300.0
2015-04-02 12:00:00,71.76,71.8,71.49,71.49,66300.0,56.1582,56.1895,55.9469,55.9469,66300.0
2015-04-02 12:30:00,71.52,71.52,71.35,71.39,79000.0,55.9704,55.9704,55.8374,55.8687,79000.0
2015-04-02 13:00:00,71.4,71.44,71.25,71.35,55500.0,55.8765,55.9078,55.7591,55.8374,55500.0
2015-04-02 13:30:00,71.37,71.43,71.27,71.37,86800.0,55.853,55.9,55.7748,55.853,86800.0
2015-04-02 14:00:00,71.37,71.65,71.28,71.45,88900.0,55.853,56.0722,55.7826,55.9156,88900.0
2015-04-02 14:30:00,71.45,71.55,71.4,71.41,85500.0,55.9156,55.9939,55.8765,55.8843,85500.0
2015-04-02 15:00:00,71.41,71.5,71.29,71.44,121700.0,55.8843,55.9548,55.7904,55.9078,121700.0
2015-04-02 15:30:00,71.43,71.48,71.33,71.33,206300.0,55.9,55.9391,55.8217,55.8217,206300.0
2015-04-06 09:30:00,70.84,71.2,70.65,71.05,130200.0,55.4383,55.72,55.2896,55.6026,130200.0
2015-04-06 10:00:00,71.05,71.54,70.87,71.45,118300.0,55.6026,55.9861,55.4617,55.9156,118300.0
2015-04-06 10:30:00,71.47,71.47,71.21,71.41,106900.0,55.9313,55.9313,55.7278,55.8843,106900.0
2015-04-06 11:00:00,71.39,71.53,71.36,71.53,77100.0,55.8687,55.9782,55.8452,55.9782,77100.0
2015-04-06 11:30:00,71.54,71.62,71.47,71.48,70200.0,55.9861,56.0487,55.9313,55.9391,70200.0
2015-04-06 12:00:00,71.48,71.59,71.45,71.47,62600.0,55.9391,56.0252,55.9156,55.9313,62600.0
2015-04-06 12:30:00,71.48,71.53,71.42,71.43,60500.0,55.9391,55.9782,55.8922,55.9,60500.0
2015-04-06 13:00:00,71.44,71.51,71.38,71.45,42500.0,55.9078,55.9626,55.8609,55.9156,42500.0
2015-04-06 13:30:00,71.46,71.5,71.36,71.5,59700.0,55.9235,55.9548,55.8452,55.9548,59700.0
2015-04-06 14:00:00,71.5,71.58,71.41,71.46,59600.0,55.9548,56.0174,55.8843,55.9235,59600.0
2015-04-06 14:30:00,71.47,71.53,71.43,71.5,61900.0,55.9313,55.9782,55.9,55.9548,61900.0
2015-04-06 15:00:00,71.48,71.49,71.33,71.35,125600.0,55.9391,55.9469,55.8217,55.8374,125600.0
2015-04-06 15:30:00,71.34,71.35,71.25,71.27,170700.0,55.8296,55.8374,55.7591,55.7748,170700.0
2015-04-07 09:30:00,71.43,71.49,71.16,71.23,98200.0,55.9,55.9469,55.6887,55.7435,98200.0
2015-04-07 10:00:00,71.17,71.55,71.17,71.47,77100.0,55.6965,55.9939,55.6965,55.9313,77100.0
2015-04-07 10:30:00,71.48,71.74,71.47,71.69,73900.0,55.9391,56.1426,55.9313,56.1035,73900.0
2015-04-07 11:00:00,71.69,71.78,71.59,71.67,61800.0,56.1035,56.1739,56.0252,56.0878,61800.0
2015-04-07 11:30:00,71.67,71.71,71.56,71.63,27100.0,56.0878,56.1191,56.0017,56.0565,27100.0
2015-04-07 12:00:00,71.64,71.92,71.64,71.89,47900.0,56.0643,56.2834,56.0643,56.26,47900.0
2015-04-07 12:30:00,71.89,71.95,71.81,71.91,35800.0,56.26,56.3069,56.1974,56.2756,35800.0
2015-04-07 13:00:00,71.9,71.98,71.83,71.95,35500.0,56.2678,56.3304,56.213,56.3069,35500.0
2015-04-07 13:30:00,71.95,71.97,71.82,71.86,60100.0,56.3069,56.3226,56.2052,56.2365,60100.0
2015-04-07 14:00:00,71.87,71.95,71.84,71.93,40300.0,56.2443,56.3069,56.2208,56.2913,40300.0
2015-04-07 14:30:00,71.92,72.03,71.83,71.86,77400.0,56.2834,56.3695,56.213,56.2365,77400.0
2015-04-07 15:00:00,71.87,71.89,71.47,71.56,81800.0,56.2443,56.26,55.9313,56.0017,81800.0
2015-04-07 15:30:00,71.56,71.56,71.29,71.39,173700.0,56.0017,56.0017,55.7904,55.8687,173700.0
2015-04-08 09:30:00,71.11,71.89,70.34,70.78,121500.0,55.6496,56.26,55.047,55.3913,121500.0
2015-04-08 10:00:00,70.78,70.88,70.74,70.85,87500.0,55.3913,55.4696,55.36,55.4461,87500.0
2015-04-08 10:30:00,70.84,70.92,70.44,70.75,85600.0,55.4383,55.5009,55.1252,55.3678,85600.0
2015-04-08 11:00:00,70.72,70.85,70.62,70.65,54700.0,55.3443,55.4461,55.2661,55.2896,54700.0
2015-04-08 11:30:00,70.67,70.74,70.61,70.69,51100.0,55.3052,55.36,55.2583,55.3209,51100.0
2015-04-08 12:00:00,70.7,70.89,70.6,70.88,57300.0,55.3287,55.4774,55.2504,55.4696,57300.0
2015-04-08 12:30:00,70.88,71.15,70.88,71.13,36300.0,55.4696,55.6809,55.4696,55.6652,36300.0
2015-04-08 13:00:00,71.14,71.15,70.87,70.93,33400.0,55.673,55.6809,55.4617,55.5087,33400.0
2015-04-08 13:30:00,70.92,71.14,70.81,71.08,100500.0,55.5009,55.673,55.4148,55.6261,100500.0
2015-04-08 14:00:00,71.09,71.28,70.79,71.14,48300.0,55.6339,55.7826,55.3991,55.673,48300.0
2015-04-08 14:30:00,71.12,71.12,70.88,70.91,48500.0,55.6574,55.6574,55.4696,55.493,48500.0
2015-04-08 15:00:00,70.91,71.2,70.91,71.12,62600.0,55.493,55.72,55.493,55.6574,62600.0
2015-04-08 15:30:00,71.11,71.24,71.06,71.23,151500.0,55.6496,55.7513,55.6104,55.7435,151500.0
2015-04-09 09:30:00,71.19,71.87,71.19,71.52,89600.0,55.7122,56.2443,55.7122,55.9704,89600.0
2015-04-09 10:00:00,71.52,71.72,71.41,71.59,117300.0,55.9704,56.1269,55.8843,56.0252,117300.0
2015-04-09 10:30:00,71.57,71.6,71.29,71.42,48900.0,56.0095,56.033,55.7904,55.8922,48900.0
2015-04-09 11:00:00,71.39,71.44,71.33,71.37,51300.0,55.8687,55.9078,55.8217,55.853,51300.0
2015-04-09 11:30:00,71.37,71.49,71.3,71.32,78700.0,55.853,55.9469,55.7982,55.8139,78700.0
2015-04-09 12:00:00,71.36,71.5,71.31,71.45,37900.0,55.8452,55.9548,55.8061,55.9156,37900.0
2015-04-09 12:30:00,71.43,71.48,71.32,71.45,31700.0,55.9,55.9391,55.8139,55.9156,31700.0
2015-04-09 13:00:00,71.45,71.49,71.34,71.48,44200.0,55.9156,55.9469,55.8296,55.9391,44200.0
2015-04-09 13:30:00,71.49,71.55,71.38,71.47,66900.0,55.9469,55.9939,55.8609,55.9313,66900.0
2015-04-09 14:00:00,71.48,71.55,71.37,71.52,60600.0,55.9391,55.9939,55.853,55.9704,60600.0
2015-04-09 14:30:00,71.53,71.56,71.4,71.5,60400.0,55.9782,56.0017,55.8765,55.9548,60400.0
2015-04-09 15:00:00,71.49,71.69,71.47,71.66,70400.0,55.9469,56.1035,55.9313,56.08,70400.0
2015-04-09 15:30:00,71.66,71.73,71.53,71.64,159600.0,56.08,56.1348,55.9782,56.0643,159600.0
2015-04-10 09:30:00,71.83,71.96,71.51,71.8,78200.0,56.213,56.3148,55.9626,56.1895,78200.0
2015-04-10 10:00:00,71.85,71.98,71.72,71.77,53900.0,56.2287,56.3304,56.1269,56.1661,53900.0
2015-04-10 10:30:00,71.77,72.13,71.76,72.09,200500.0,56.1661,56.4478,56.1582,56.4165,200500.0
2015-04-10 11:00:00,72.09,72.21,71.97,72.2,36600.0,56.4165,56.5104,56.3226,56.5026,36600.0
2015-04-10 11:30:00,72.2,72.2,71.99,72.09,30100.0,56.5026,56.5026,56.3382,56.4165,30100.0
2015-04-10 12:00:00,72.13,72.15,72.07,72.1,23900.0,56.4478,56.4634,56.4008,56.4243,23900.0
2015-04-10 12:30:00,72.1,72.19,72.04,72.14,27400.0,56.4243,56.4947,56.3774,56.4556,27400.0
2015-04-10 13:00:00,72.14,72.19,72.06,72.17,33000.0,56.4556,56.4947,56.393,56.4791,33000.0
2015-04-10 13:30:00,72.17,72.19,72.01,72.09,48500.0,56.4791,56.4947,56.3539,56.4165,48500.0
2015-04-10 14:00:00,72.1,72.17,72.05,72.08,31300.0,56.4243,56.4791,56.3852,56.4087,31300.0
2015-04-10 14:30:00,72.08,72.27,72.0,72.24,44300.0,56.4087,56.5574,56.3461,56.5339,44300.0
2015-04-10 15:00:00,72.22,72.23,72.08,72.15,50600.0,56.5182,56.5261,56.4087,56.4634,50600.0
2015-04-10 15:30:00,72.13,72.21,72.01,72.05,185500.0,56.4478,56.5104,56.3539,56.3852,185500.0
2015-04-13 09:30:00,71.85,71.9,71.18,71.4,98400.0,56.2287,56.2678,55.7043,55.8765,98400.0
2015-04-13 10:00:00,71.4,71.54,71.39,71.54,52000.0,55.8765,55.9861,55.8687,55.9861,52000.0
2015-04-13 10:30:00,71.54,71.67,71.31,71.44,202500.0,55.9861,56.0878,55.8061,55.9078,202500.0
2015-04-13 11:00:00,71.44,71.5,71.28,71.32,75000.0,55.9078,55.9548,55.7826,55.8139,75000.0
2015-04-13 11:30:00,71.32,71.38,71.21,71.23,29300.0,55.8139,55.8609,55.7278,55.7435,29300.0
2015-04-13 12:00:00,71.24,71.27,71.15,71.17,31500.0,55.7513,55.7748,55.6809,55.6965,31500.0
2015-04-13 12:30:00,71.17,71.24,71.16,71.21,40000.0,55.6965,55.7513,55.6887,55.7278,40000.0
2015-04-13 13:00:00,71.2,71.22,70.8,70.82,63600.0,55.72,55.7356,55.407,55.4226,63600.0
2015-04-13 13:30:00,70.8,70.84,70.63,70.83,80200.0,55.407,55.4383,55.2739,55.4304,80200.0
2015-04-13 14:00:00,70.82,70.84,70.52,70.58,79400.0,55.4226,55.4383,55.1878,55.2348,79400.0
2015-04-13 14:30:00,70.58,70.71,70.49,70.57,86700.0,55.2348,55.3365,55.1644,55.227,86700.0
2015-04-13 15:00:00,70.57,70.74,70.33,70.44,128500.0,55.227,55.36,55.0391,55.1252,128500.0
2015-04-13 15:30:00,70.43,70.45,70.23,70.39,230700.0,55.1174,55.1331,54.9609,55.0861,230700.0
2015-04-14 09:30:00,70.13,70.6,69.7,69.78,255000.0,54.8826,55.2504,54.5461,54.6087,255000.0
2015-04-14 10:00:00,69.78,70.22,69.58,70.04,141100.0,54.6087,54.9531,54.4522,54.8122,141100.0
2015-04-14 10:30:00,70.06,70.23,69.82,70.2,90900.0,54.8278,54.9609,54.64,54.9374,90900.0
2015-04-14 11:00:00,70.2,70.68,70.07,70.62,96600.0,54.9374,55.313,54.8357,55.2661,96600.0
2015-04-14 11:30:00,70.62,70.7,70.59,70.68,32900.0,55.2661,55.3287,55.2426,55.313,32900.0
2015-04-14 12:00:00,70.68,70.78,70.65,70.76,55800.0,55.313,55.3913,55.2896,55.3757,55800.0
2015-04-14 12:30:00,70.76,70.92,70.76,70.89,54100.0,55.3757,55.5009,55.3757,55.4774,54100.0
2015-04-14 13:00:00,70.87,71.08,70.8,71.08,117200.0,55.4617,55.6261,55.407,55.6261,117200.0
2015-04-14 13:30:00,71.08,71.1,70.95,70.96,31000.0,55.6261,55.6417,55.5243,55.5322,31000.0
2015-04-14 14:00:00,70.94,70.95,70.77,70.81,98600.0,55.5165,55.5243,55.3835,55.4148,98600.0
2015-04-14 14:30:00,70.8,70.95,70.75,70.91,101600.0,55.407,55.5243,55.3678,55.493,101600.0
2015-04-14 15:00:00,70.89,70.96,70.87,70.91,84300.0,55.4774,55.5322,55.4617,55.493,84300.0
2015-04-14 15:30:00,70.9,70.98,70.68,70.78,198200.0,55.4852,55.5478,55.313,55.3913,198200.0
2015-04-15 09:30:00,70.75,71.22,70.69,70.75,98200.0,55.3678,55.7356,55.3209,55.3678,98200.0
2015-04-15 10:00:00,70.73,70.81,70.32,70.42,48800.0,55.3522,55.4148,55.0313,55.1096,48800.0
2015-04-15 10:30:00,70.43,70.5,70.23,70.25,67000.0,55.1174,55.1722,54.9609,54.9765,67000.0
2015-04-15 11:00:00,70.22,70.33,69.96,70.0,132000.0,54.9531,55.0391,54.7496,54.7809,132000.0
2015-04-15 11:30:00,70.0,70.06,69.94,70.01,75300.0,54.7809,54.8278,54.7339,54.7887,75300.0
2015-04-15 12:00:00,70.01,70.05,69.95,70.0,103000.0,54.7887,54.82,54.7418,54.7809,103000.0
2015-04-15 12:30:00,69.99,70.01,69.94,69.95,133600.0,54.7731,54.7887,54.7339,54.7418,133600.0
2015-04-15 13:00:00,69.95,70.08,69.84,70.05,58000.0,54.7418,54.8435,54.6557,54.82,58000.0
2015-04-15 13:30:00,70.06,70.12,70.01,70.1,111700.0,54.8278,54.8748,54.7887,54.8591,111700.0
2015-04-15 14:00:00,70.1,70.23,70.08,70.17,96400.0,54.8591,54.9609,54.8435,54.9139,96400.0
2015-04-15 14:30:00,70.18,70.3,70.1,70.3,99700.0,54.9218,55.0157,54.8591,55.0157,99700.0
2015-04-15 15:00:00,70.29,70.38,70.26,70.34,98700.0,55.0078,55.0783,54.9844,55.047,98700.0
2015-04-15 15:30:00,70.33,70.36,70.22,70.23,192900.0,55.0391,55.0626,54.9531,54.9609,192900.0
2015-04-16 09:30:00,70.03,70.18,69.75,70.01,34600.0,54.8044,54.9218,54.5852,54.7887,34600.0
2015-04-16 10:00:00,70.02,70.17,69.82,69.96,84400.0,54.7965,54.9139,54.64,54.7496,84400.0
2015-04-16 10:30:00,69.94,70.01,69.86,69.92,59100.0,54.7339,54.7887,54.6713,54.7183,59100.0
2015-04-16 11:00:00,69.92,69.96,69.72,69.73,40100.0,54.7183,54.7496,54.5618,54.5696,40100.0
2015-04-16 11:30:00,69.71,69.76,69.46,69.5,62500.0,54.5539,54.5931,54.3583,54.3896,62500.0
2015-04-16 12:00:00,69.51,69.53,69.41,69.5,58900.0,54.3974,54.4131,54.3192,54.3896,58900.0
2015-04-16 12:30:00,69.49,69.52,69.41,69.5,55900.0,54.3818,54.4052,54.3192,54.3896,55900.0
2015-04-16 13:00:00,69.5,69.51,69.38,69.45,50500.0,54.3896,54.3974,54.2957,54.3505,50500.0
2015-04-16 13:30:00,69.45,69.63,69.39,69.53,57500.0,54.3505,54.4913,54.3035,54.4131,57500.0
2015-04-16 14:00:00,69.52,69.63,69.52,69.6,39300.0,54.4052,54.4913,54.4052,54.4679,39300.0
2015-04-16 14:30:00,69.61,69.67,69.53,69.53,82400.0,54.4757,54.5226,54.4131,54.4131,82400.0
2015-04-16 15:00:00,69.54,69.64,69.53,69.59,80800.0,54.4209,54.4992,54.4131,54.46,80800.0
2015-04-16 15:30:00,69.59,69.65,69.45,69.51,210900.0,54.46,54.507,54.3505,54.3974,210900.0
2015-04-17 09:30:00,68.72,68.96,68.41,68.56,303900.0,53.7792,53.967,53.5366,53.654,303900.0
2015-04-17 10:00:00,68.51,68.74,68.42,68.5,149400.0,53.6148,53.7948,53.5444,53.607,149400.0
2015-04-17 10:30:00,68.48,68.61,68.38,68.42,101600.0,53.5914,53.6931,53.5131,53.5444,101600.0
2015-04-17 11:00:00,68.41,68.65,68.39,68.63,94700.0,53.5366,53.7244,53.5209,53.7087,94700.0
2015-04-17 11:30:00,68.62,68.84,68.55,68.82,66400.0,53.7009,53.8731,53.6461,53.8574,66400.0
2015-04-17 12:00:00,68.82,68.83,68.61,68.76,75000.0,53.8574,53.8653,53.6931,53.8105,75000.0
2015-04-17 12:30:00,68.75,68.87,68.67,68.8,59600.0,53.8027,53.8966,53.7401,53.8418,59600.0
2015-04-17 13:00:00,68.79,68.8,68.59,68.68,67500.0,53.834,53.8418,53.6774,53.7479,67500.0
2015-04-17 13:30:00,68.7,68.84,68.57,68.59,109800.0,53.7635,53.8731,53.6618,53.6774,109800.0
2015-04-17 14:00:00,68.6,68.69,68.52,68.52,82700.0,53.6853,53.7557,53.6227,53.6227,82700.0
2015-04-17 14:30:00,68.52,68.52,68.36,68.41,84700.0,53.6227,53.6227,53.4975,53.5366,84700.0
2015-04-17 15:00:00,68.41,68.51,68.39,68.5,107900.0,53.5366,53.6148,53.5209,53.607,107900.0
2015-04-17 15:30:00,68.5,68.68,68.49,68.57,289800.0,53.607,53.7479,53.5992,53.6618,289800.0
2015-04-20 09:30:00,69.07,69.57,68.86,69.49,96400.0,54.0531,54.4444,53.8887,54.3818,96400.0
2015-04-20 10:00:00,69.51,69.9,69.48,69.86,106500.0,54.3974,54.7026,54.3739,54.6713,106500.0
2015-04-20 10:30:00,69.86,70.11,69.83,70.09,117300.0,54.6713,54.867,54.6478,54.8513,117300.0
2015-04-20 11:00:00,70.09,70.38,70.08,70.26,124800.0,54.8513,55.0783,54.8435,54.9844,124800.0
2015-04-20 11:30:00,70.25,70.48,70.22,70.48,61600.0,54.9765,55.1565,54.9531,55.1565,61600.0
2015-04-20 12:00:00,70.49,70.51,70.39,70.48,58100.0,55.1644,55.18,55.0861,55.1565,58100.0
2015-04-20 12:30:00,70.49,70.6,70.45,70.59,72400.0,55.1644,55.2504,55.1331,55.2426,72400.0
2015-04-20 13:00:00,70.6,70.63,70.44,70.5,58900.0,55.2504,55.2739,55.1252,55.1722,58900.0
2015-04-20 13:30:00,70.49,70.7,70.47,70.7,73200.0,55.1644,55.3287,55.1487,55.3287,73200.0
2015-04-20 14:00:00,70.69,70.7,70.56,70.62,66600.0,55.3209,55.3287,55.2191,55.2661,66600.0
2015-04-20 14:30:00,70.62,70.63,70.4,70.42,84000.0,55.2661,55.2739,55.0939,55.1096,84000.0
2015-04-20 15:00:00,70.43,70.47,70.23,70.23,139700.0,55.1174,55.1487,54.9609,54.9609,139700.0
2015-04-20 15:30:00,70.23,70.27,70.06,70.1,265600.0,54.9609,54.9922,54.8278,54.8591,265600.0
2015-04-21 09:30:00,70.18,70.68,70.03,70.38,73400.0,54.9218,55.313,54.8044,55.0783,73400.0
2015-04-21 10:00:00,70.38,70.51,70.21,70.47,99100.0,55.0783,55.18,54.9452,55.1487,99100.0
2015-04-21 10:30:00,70.49,70.77,70.32,70.61,87800.0,55.1644,55.3835,55.0313,55.2583,87800.0
2015-04-21 11:00:00,70.61,70.83,70.57,70.78,56200.0,55.2583,55.4304,55.227,55.3913,56200.0
2015-04-21 11:30:00,70.78,70.81,70.56,70.6,92500.0,55.3913,55.4148,55.2191,55.2504,92500.0
2015-04-21 12:00:00,70.62,70.74,70.58,70.61,75800.0,55.2661,55.36,55.2348,55.2583,75800.0
2015-04-21 12:30:00,70.61,70.77,70.61,70.73,47800.0,55.2583,55.3835,55.2583,55.3522,47800.0
2015-04-21 13:00:00,70.73,70.83,70.69,70.77,49600.0,55.3522,55.4304,55.3209,55.3835,49600.0
2015-04-21 13:30:00,70.77,70.8,70.66,70.78,45300.0,55.3835,55.407,55.2974,55.3913,45300.0
2015-04-21 14:00:00,70.77,70.87,70.56,70.82,69100.0,55.3835,55.4617,55.2191,55.4226,69100.0
2015-04-21 14:30:00,70.83,70.84,70.73,70.74,51000.0,55.4304,55.4383,55.3522,55.36,51000.0
2015-04-21 15:00:00,70.73,70.78,70.61,70.62,73200.0,55.3522,55.3913,55.2583,55.2661,73200.0
2015-04-21 15:30:00,70.62,70.68,70.5,70.54,165700.0,55.2661,55.313,55.1722,55.2035,165700.0
2015-04-22 09:30:00,70.49,70.63,70.16,70.21,51700.0,55.1644,55.2739,54.9061,54.9452,51700.0
2015-04-22 10:00:00,70.22,70.29,70.02,70.14,57600.0,54.9531,55.0078,54.7965,54.8905,57600.0
2015-04-22 10:30:00,70.2,70.33,70.04,70.25,40500.0,54.9374,55.0391,54.8122,54.9765,40500.0
2015-04-22 11:00:00,70.28,70.53,70.28,70.53,43700.0,55.0,55.1957,55.0,55.1957,43700.0
2015-04-22 11:30:00,70.54,70.58,70.43,70.44,32100.0,55.2035,55.2348,55.1174,55.1252,32100.0
2015-04-22 12:00:00,70.46,70.47,70.23,70.32,66900.0,55.1409,55.1487,54.9609,55.0313,66900.0
2015-04-22 12:30:00,70.34,70.51,70.32,70.44,23100.0,55.047,55.18,55.0313,55.1252,23100.0
2015-04-22 13:00:00,70.47,70.62,70.45,70.59,30000.0,55.1487,55.2661,55.1331,55.2426,30000.0
2015-04-22 13:30:00,70.59,70.65,70.54,70.57,33500.0,55.2426,55.2896,55.2035,55.227,33500.0
2015-04-22 14:00:00,70.57,70.58,70.48,70.53,54000.0,55.227,55.2348,55.1565,55.1957,54000.0
2015-04-22 14:30:00,70.55,70.57,70.44,70.49,36100.0,55.2113,55.227,55.1252,55.1644,36100.0
2015-04-22 15:00:00,70.5,70.58,70.46,70.56,78000.0,55.1722,55.2348,55.1409,55.2191,78000.0
2015-04-22 15:30:00,70.56,70.56,70.38,70.43,202800.0,55.2191,55.2191,55.0783,55.1174,202800.0
2015-04-23 09:30:00,70.06,70.76,70.04,70.5,52800.0,54.8278,55.3757,54.8122,55.1722,52800.0
2015-04-23 10:00:00,70.47,70.56,70.12,70.29,31400.0,55.1487,55.2191,54.8748,55.0078,31400.0
2015-04-23 10:30:00,70.35,70.62,70.32,70.54,36800.0,55.0548,55.2661,55.0313,55.2035,36800.0
2015-04-23 11:00:00,70.55,70.58,70.38,70.46,34800.0,55.2113,55.2348,55.0783,55.1409,34800.0
2015-04-23 11:30:00,70.46,70.58,70.35,70.52,41900.0,55.1409,55.2348,55.0548,55.1878,41900.0
2015-04-23 12:00:00,70.51,70.7,70.44,70.63,55700.0,55.18,55.3287,55.1252,55.2739,55700.0
2015-04-23 12:30:00,70.63,70.9,70.59,70.88,57100.0,55.2739,55.4852,55.2426,55.4696,57100.0
2015-04-23 13:00:00,70.89,70.98,70.78,70.78,45200.0,55.4774,55.5478,55.3913,55.3913,45200.0
2015-04-23 13:30:00,70.78,70.92,70.75,70.84,49300.0,55.3913,55.5009,55.3678,55.4383,49300.0
2015-04-23 14:00:00,70.84,70.96,70.74,70.78,39600.0,55.4383,55.5322,55.36,55.3913,39600.0
2015-04-23 14:30:00,70.81,70.95,70.74,70.76,56900.0,55.4148,55.5243,55.36,55.3757,56900.0
2015-04-23 15:00:00,70.77,71.0,70.77,70.89,85200.0,55.3835,55.5635,55.3835,55.4774,85200.0
2015-04-23 15:30:00,70.89,70.93,70.62,70.63,153000.0,55.4774,55.5087,55.2661,55.2739,153000.0
2015-04-24 09:30:00,70.85,70.92,70.23,70.71,83700.0,55.4461,55.5009,54.9609,55.3365,83700.0
2015-04-24 10:00:00,70.8,70.8,70.45,70.55,124300.0,55.407,55.407,55.1331,55.2113,124300.0
2015-04-24 10:30:00,70.52,70.65,70.52,70.62,39900.0,55.1878,55.2896,55.1878,55.2661,39900.0
2015-04-24 11:00:00,70.62,70.74,70.58,70.73,47700.0,55.2661,55.36,55.2348,55.3522,47700.0
2015-04-24 11:30:00,70.73,70.81,70.66,70.7,55800.0,55.3522,55.4148,55.2974,55.3287,55800.0
2015-04-24 12:00:00,70.68,70.69,70.61,70.62,29400.0,55.313,55.3209,55.2583,55.2661,29400.0
2015-04-24 12:30:00,70.61,70.68,70.6,70.62,35100.0,55.2583,55.313,55.2504,55.2661,35100.0
2015-04-24 13:00:00,70.61,70.69,70.57,70.64,27900.0,55.2583,55.3209,55.227,55.2817,27900.0
2015-04-24 13:30:00,70.66,70.7,70.6,70.69,55600.0,55.2974,55.3287,55.2504,55.3209,55600.0
2015-04-24 14:00:00,70.68,70.79,70.62,70.68,119400.0,55.313,55.3991,55.2661,55.313,119400.0
2015-04-24 14:30:00,70.67,70.68,70.47,70.51,44400.0,55.3052,55.313,55.1487,55.18,44400.0
2015-04-24 15:00:00,70.49,70.64,70.48,70.59,59600.0,55.1644,55.2817,55.1565,55.2426,59600.0
2015-04-24 15:30:00,70.58,70.66,70.54,70.64,125500.0,55.2348,55.2974,55.2035,55.2817,125500.0
2015-04-27 09:30:00,67.5,69.83,67.27,68.81,610100.0,52.8244,54.6478,52.6444,53.8496,610100.0
2015-04-27 10:00:00,68.81,69.19,68.75,68.99,741100.0,53.8496,54.147,53.8027,53.9905,741100.0
2015-04-27 10:30:00,69.01,69.1,68.8,68.96,292600.0,54.0061,54.0766,53.8418,53.967,292600.0
2015-04-27 11:00:00,68.96,69.08,68.81,68.9,261200.0,53.967,54.0609,53.8496,53.92,261200.0
2015-04-27 11:30:00,68.91,69.01,68.68,68.8,102300.0,53.9279,54.0061,53.7479,53.8418,102300.0
2015-04-27 12:00:00,68.79,69.11,68.52,68.53,313800.0,53.834,54.0844,53.6227,53.6305,313800.0
2015-04-27 12:30:00,68.53,68.64,68.34,68.64,124400.0,53.6305,53.7166,53.4818,53.7166,124400.0
2015-04-27 13:00:00,68.64,69.11,68.59,69.08,169900.0,53.7166,54.0844,53.6774,54.0609,169900.0
2015-04-27 13:30:00,69.09,69.38,69.0,69.28,356400.0,54.0687,54.2957,53.9983,54.2174,356400.0
2015-04-27 14:00:00,69.28,69.64,69.28,69.63,202100.0,54.2174,54.4992,54.2174,54.4913,202100.0
2015-04-27 14:30:00,69.63,69.96,69.48,69.58,218300.0,54.4913,54.7496,54.3739,54.4522,218300.0
2015-04-27 15:00:00,69.57,69.58,68.93,68.93,351700.0,54.4444,54.4522,53.9435,53.9435,351700.0
2015-04-27 15:30:00,68.92,69.15,68.65,69.0,887300.0,53.9357,54.1157,53.7244,53.9983,887300.0
2015-04-28 09:30:00,66.15,66.5,65.1,66.11,1551700.0,51.7679,52.0418,50.9462,51.7366,1551700.0
2015-04-28 10:00:00,66.07,66.15,65.54,65.7,726000.0,51.7053,51.7679,51.2906,51.4158,726000.0
2015-04-28 10:30:00,65.71,65.74,65.4,65.42,306300.0,51.4236,51.4471,51.181,51.1967,306300.0
2015-04-28 11:00:00,65.43,65.73,65.25,65.25,268600.0,51.2045,51.4393,51.0636,51.0636,268600.0
2015-04-28 11:30:00,65.28,65.57,65.11,65.28,197400.0,51.0871,51.314,50.9541,51.0871,197400.0
2015-04-28 12:00:00,65.28,65.43,65.2,65.33,157700.0,51.0871,51.2045,51.0245,51.1262,157700.0
2015-04-28 12:30:00,65.29,65.32,65.14,65.14,225800.0,51.0949,51.1184,50.9775,50.9775,225800.0
2015-04-28 13:00:00,65.13,65.18,64.94,65.11,469400.0,50.9697,51.0088,50.821,50.9541,469400.0
2015-04-28 13:30:00,65.11,65.65,65.06,65.44,364000.0,50.9541,51.3766,50.9149,51.2123,364000.0
2015-04-28 14:00:00,65.45,65.53,65.42,65.5,243900.0,51.2201,51.2827,51.1967,51.2593,243900.0
2015-04-28 14:30:00,65.5,65.95,65.48,65.8,201100.0,51.2593,51.6114,51.2436,51.494,201100.0
2015-04-28 15:00:00,65.78,65.79,65.61,65.78,301300.0,51.4784,51.4862,51.3453,51.4784,301300.0
2015-04-28 15:30:00,65.78,65.85,65.67,65.73,571000.0,51.4784,51.5332,51.3923,51.4393,571000.0
2015-04-29 09:30:00,64.83,65.36,64.83,64.87,247400.0,50.7349,51.1497,50.7349,50.7662,247400.0
2015-04-29 10:00:00,64.88,65.04,64.55,64.58,217700.0,50.7741,50.8993,50.5158,50.5393,217700.0
2015-04-29 10:30:00,64.57,64.72,64.28,64.33,315400.0,50.5315,50.6488,50.3045,50.3436,315400.0
2015-04-29 11:00:00,64.31,64.6,64.31,64.39,100400.0,50.328,50.5549,50.328,50.3906,100400.0
2015-04-29 11:30:00,64.39,64.45,64.09,64.36,173400.0,50.3906,50.4375,50.1558,50.3671,173400.0
2015-04-29 12:00:00,64.39,64.44,64.07,64.14,106200.0,50.3906,50.4297,50.1402,50.1949,106200.0
2015-04-29 12:30:00,64.14,64.21,64.01,64.05,78000.0,50.1949,50.2497,50.0932,50.1245,78000.0
2015-04-29 13:00:00,64.05,64.27,64.04,64.22,76000.0,50.1245,50.2967,50.1167,50.2576,76000.0
2015-04-29 13:30:00,64.24,64.61,64.23,64.53,129000.0,50.2732,50.5628,50.2654,50.5002,129000.0
2015-04-29 14:00:00,64.54,64.88,64.45,64.88,176400.0,50.508,50.7741,50.4375,50.7741,176400.0
2015-04-29 14:30:00,64.84,64.98,64.58,64.66,137000.0,50.7428,50.8523,50.5393,50.6019,137000.0
2015-04-29 15:00:00,64.66,64.77,64.43,64.5,256400.0,50.6019,50.688,50.4219,50.4767,256400.0
2015-04-29 15:30:00,64.51,64.75,64.49,64.73,471400.0,50.4845,50.6723,50.4688,50.6567,471400.0
2015-04-30 09:30:00,64.42,64.46,64.05,64.23,165800.0,50.4141,50.4454,50.1245,50.2654,165800.0
2015-04-30 10:00:00,64.22,64.33,64.05,64.06,125400.0,50.2576,50.3436,50.1245,50.1323,125400.0
2015-04-30 10:30:00,64.04,64.21,64.01,64.15,144600.0,50.1167,50.2497,50.0932,50.2028,144600.0
2015-04-30 11:00:00,64.17,64.43,64.11,64.3,115100.0,50.2184,50.4219,50.1715,50.3202,115100.0
2015-04-30 11:30:00,64.32,64.42,64.27,64.32,164100.0,50.3358,50.4141,50.2967,50.3358,164100.0
2015-04-30 12:00:00,64.32,64.33,64.07,64.14,117200.0,50.3358,50.3436,50.1402,50.1949,117200.0
2015-04-30 12:30:00,64.14,64.32,64.08,64.31,107800.0,50.1949,50.3358,50.148,50.328,107800.0
2015-04-30 13:00:00,64.3,64.57,64.3,64.55,119800.0,50.3202,50.5315,50.3202,50.5158,119800.0
2015-04-30 13:30:00,64.55,64.72,64.51,64.67,90800.0,50.5158,50.6488,50.4845,50.6097,90800.0
2015-04-30 14:00:00,64.66,64.66,64.36,64.5,101600.0,50.6019,50.6019,50.3671,50.4767,101600.0
2015-04-30 14:30:00,64.48,64.57,64.41,64.42,139600.0,50.461,50.5315,50.4062,50.4141,139600.0
2015-04-30 15:00:00,64.41,64.41,64.09,64.25,206400.0,50.4062,50.4062,50.1558,50.281,206400.0
2015-04-30 15:30:00,64.26,64.47,64.18,64.39,507500.0,50.2889,50.4532,50.2262,50.3906,507500.0
2015-05-01 09:30:00,64.72,65.14,64.51,64.96,113000.0,50.6488,50.9775,50.4845,50.8367,113000.0
2015-05-01 10:00:00,64.94,65.39,64.83,65.28,229600.0,50.821,51.1732,50.7349,51.0871,229600.0
2015-05-01 10:30:00,65.28,65.35,65.1,65.18,93600.0,51.0871,51.1419,50.9462,51.0088,93600.0
2015-05-01 11:00:00,65.19,65.33,65.05,65.27,129600.0,51.0167,51.1262,50.9071,51.0793,129600.0
2015-05-01 11:30:00,65.28,65.28,65.03,65.14,164000.0,51.0871,51.0871,50.8914,50.9775,164000.0
2015-05-01 12:00:00,65.15,65.15,64.97,65.0,75200.0,50.9854,50.9854,50.8445,50.868,75200.0
2015-05-01 12:30:00,65.0,65.06,64.94,64.98,46100.0,50.868,50.9149,50.821,50.8523,46100.0
2015-05-01 13:00:00,64.98,65.01,64.85,64.93,58100.0,50.8523,50.8758,50.7506,50.8132,58100.0
2015-05-01 13:30:00,64.94,64.97,64.73,64.92,107700.0,50.821,50.8445,50.6567,50.8054,107700.0
2015-05-01 14:00:00,64.92,64.95,64.72,64.81,71300.0,50.8054,50.8288,50.6488,50.7193,71300.0
2015-05-01 14:30:00,64.81,64.92,64.72,64.79,83600.0,50.7193,50.8054,50.6488,50.7036,83600.0
2015-05-01 15:00:00,64.8,64.81,64.62,64.64,117000.0,50.7115,50.7193,50.5706,50.5862,117000.0
2015-05-01 15:30:00,64.65,64.76,64.6,64.75,234500.0,50.5941,50.6801,50.5549,50.6723,234500.0
2015-05-04 09:30:00,65.83,66.52,65.31,66.5,424200.0,51.5175,52.0575,51.1106,52.0418,424200.0
2015-05-04 10:00:00,66.51,66.51,65.9,66.11,280200.0,52.0497,52.0497,51.5723,51.7366,280200.0
2015-05-04 10:30:00,66.11,66.22,65.85,66.01,164100.0,51.7366,51.8227,51.5332,51.6584,164100.0
2015-05-04 11:00:00,66.02,66.11,65.88,65.97,204900.0,51.6662,51.7366,51.5566,51.6271,204900.0
2015-05-04 11:30:00,65.99,66.09,65.91,65.95,162200.0,51.6427,51.721,51.5801,51.6114,162200.0
2015-05-04 12:00:00,65.95,66.05,65.85,66.05,96200.0,51.6114,51.6897,51.5332,51.6897,96200.0
2015-05-04 12:30:00,66.04,66.04,65.75,65.85,88300.0,51.6819,51.6819,51.4549,51.5332,88300.0
2015-05-04 13:00:00,65.84,65.92,65.78,65.92,89600.0,51.5253,51.5879,51.4784,51.5879,89600.0
2015-05-04 13:30:00,65.92,66.11,65.9,66.04,136100.0,51.5879,51.7366,51.5723,51.6819,136100.0
2015-05-04 14:00:00,66.06,66.3,66.05,66.28,112900.0,51.6975,51.8853,51.6897,51.8697,112900.0
2015-05-04 14:30:00,66.28,66.31,66.02,66.17,154000.0,51.8697,51.8932,51.6662,51.7836,154000.0
2015-05-04 15:00:00,66.17,66.23,66.06,66.19,178300.0,51.7836,51.8305,51.6975,51.7992,178300.0
2015-05-04 15:30:00,66.18,66.23,66.08,66.08,369500.0,51.7914,51.8305,51.7132,51.7132,369500.0
2015-05-05 09:30:00,65.68,66.01,64.9,64.98,145200.0,51.4001,51.6584,50.7897,50.8523,145200.0
2015-05-05 10:00:00,64.91,65.02,64.68,64.68,100600.0,50.7975,50.8836,50.6175,50.6175,100600.0
2015-05-05 10:30:00,64.7,64.75,64.38,64.42,79600.0,50.6332,50.6723,50.3828,50.4141,79600.0
2015-05-05 11:00:00,64.41,64.45,64.01,64.06,148400.0,50.4062,50.4375,50.0932,50.1323,148400.0
2015-05-05 11:30:00,64.08,64.16,64.03,64.12,111100.0,50.148,50.2106,50.1089,50.1793,111100.0
2015-05-05 12:00:00,64.11,64.18,64.02,64.13,66600.0,50.1715,50.2262,50.101,50.1871,66600.0
2015-05-05 12:30:00,64.11,64.2,64.1,64.15,33200.0,50.1715,50.2419,50.1636,50.2028,33200.0
2015-05-05 13:00:00,64.16,64.16,64.01,64.15,99300.0,50.2106,50.2106,50.0932,50.2028,99300.0
2015-05-05 13:30:00,64.14,64.18,64.01,64.17,75200.0,50.1949,50.2262,50.0932,50.2184,75200.0
2015-05-05 14:00:00,64.16,64.23,64.04,64.2,55000.0,50.2106,50.2654,50.1167,50.2419,55000.0
2015-05-05 14:30:00,64.15,64.18,63.96,64.12,69000.0,50.2028,50.2262,50.0541,50.1793,69000.0
2015-05-05 15:00:00,64.12,64.23,64.02,64.18,103400.0,50.1793,50.2654,50.101,50.2262,103400.0
2015-05-05 15:30:00,64.18,64.24,63.98,64.0,242300.0,50.2262,50.2732,50.0697,50.0854,242300.0
2015-05-06 09:30:00,64.45,64.76,64.08,64.17,130100.0,50.4375,50.6801,50.148,50.2184,130100.0
2015-05-06 10:00:00,64.18,64.23,63.94,64.03,86400.0,50.2262,50.2654,50.0384,50.1089,86400.0
2015-05-06 10:30:00,64.03,64.35,63.87,64.35,131700.0,50.1089,50.3593,49.9836,50.3593,131700.0
2015-05-06 11:00:00,64.36,64.48,64.2,64.45,85700.0,50.3671,50.461,50.2419,50.4375,85700.0
2015-05-06 11:30:00,64.47,64.73,64.45,64.59,62100.0,50.4532,50.6567,50.4375,50.5471,62100.0
2015-05-06 12:00:00,64.58,64.61,64.44,64.48,56100.0,50.5393,50.5628,50.4297,50.461,56100.0
2015-05-06 12:30:00,64.48,64.49,64.24,64.3,65000.0,50.461,50.4688,50.2732,50.3202,65000.0
2015-05-06 13:00:00,64.28,64.45,64.18,64.4,65900.0,50.3045,50.4375,50.2262,50.3984,65900.0
2015-05-06 13:30:00,64.38,64.41,64.25,64.34,85600.0,50.3828,50.4062,50.281,50.3515,85600.0
2015-05-06 14:00:00,64.35,64.35,64.08,64.18,58200.0,50.3593,50.3593,50.148,50.2262,58200.0
2015-05-06 14:30:00,64.17,64.26,64.04,64.23,97900.0,50.2184,50.2889,50.1167,50.2654,97900.0
2015-05-06 15:00:00,64.25,64.43,64.18,64.41,118300.0,50.281,50.4219,50.2262,50.4062,118300.0
2015-05-06 15:30:00,64.41,64.58,64.3,64.55,215900.0,50.4062,50.5393,50.3202,50.5158,215900.0
2015-05-07 09:30:00,64.44,65.32,64.44,65.09,88200.0,50.4297,51.1184,50.4297,50.9384,88200.0
2015-05-07 10:00:00,65.09,65.28,65.02,65.28,120900.0,50.9384,51.0871,50.8836,51.0871,120900.0
2015-05-07 10:30:00,65.27,65.54,65.17,65.5,164300.0,51.0793,51.2906,51.001,51.2593,164300.0
2015-05-07 11:00:00,65.46,65.95,65.43,65.5,157800.0,51.228,51.6114,51.2045,51.2593,157800.0
2015-05-07 11:30:00,65.5,65.6,65.41,65.45,98200.0,51.2593,51.3375,51.1888,51.2201,98200.0
2015-05-07 12:00:00,65.47,65.7,65.43,65.63,59500.0,51.2358,51.4158,51.2045,51.361,59500.0
2015-05-07 12:30:00,65.65,65.81,65.57,65.61,131000.0,51.3766,51.5019,51.314,51.3453,131000.0
2015-05-07 13:00:00,65.62,65.65,65.48,65.52,33100.0,51.3532,51.3766,51.2436,51.2749,33100.0
2015-05-07 13:30:00,65.52,65.75,65.52,65.65,64400.0,51.2749,51.4549,51.2749,51.3766,64400.0
2015-05-07 14:00:00,65.64,65.73,65.52,65.57,105300.0,51.3688,51.4393,51.2749,51.314,105300.0
2015-05-07 14:30:00,65.56,65.58,65.48,65.54,52700.0,51.3062,51.3219,51.2436,51.2906,52700.0
2015-05-07 15:00:00,65.53,65.59,65.41,65.48,137000.0,51.2827,51.3297,51.1888,51.2436,137000.0
2015-05-07 15:30:00,65.47,65.48,65.18,65.26,225000.0,51.2358,51.2436,51.0088,51.0714,225000.0
2015-05-08 09:30:00,65.89,66.84,65.89,66.59,109100.0,51.5645,52.3079,51.5645,52.1123,109100.0
2015-05-08 10:00:00,66.57,66.57,66.24,66.32,105600.0,52.0966,52.0966,51.8384,51.901,105600.0
2015-05-08 10:30:00,66.31,66.53,66.23,66.53,177900.0,51.8932,52.0653,51.8305,52.0653,177900.0
2015-05-08 11:00:00,66.51,66.53,66.26,66.33,80000.0,52.0497,52.0653,51.854,51.9088,80000.0
2015-05-08 11:30:00,66.34,66.38,66.12,66.19,63200.0,51.9166,51.9479,51.7445,51.7992,63200.0
2015-05-08 12:00:00,66.18,66.22,66.04,66.1,43100.0,51.7914,51.8227,51.6819,51.7288,43100.0
2015-05-08 12:30:00,66.11,66.14,65.96,65.97,94800.0,51.7366,51.7601,51.6192,51.6271,94800.0
2015-05-08 13:00:00,65.97,66.04,65.94,65.97,60700.0,51.6271,51.6819,51.6036,51.6271,60700.0
2015-05-08 13:30:00,65.99,66.02,65.88,65.91,56300.0,51.6427,51.6662,51.5566,51.5801,56300.0
2015-05-08 14:00:00,65.9,66.02,65.82,65.89,103000.0,51.5723,51.6662,51.5097,51.5645,103000.0
2015-05-08 14:30:00,65.89,65.97,65.82,65.85,57000.0,51.5645,51.6271,51.5097,51.5332,57000.0
2015-05-08 15:00:00,65.84,65.87,65.7,65.76,100900.0,51.5253,51.5488,51.4158,51.4627,100900.0
2015-05-08 15:30:00,65.74,65.76,65.66,65.7,213200.0,51.4471,51.4627,51.3845,51.4158,213200.0
2015-05-11 09:30:00,65.43,65.95,65.39,65.85,135500.0,51.2045,51.6114,51.1732,51.5332,135500.0
2015-05-11 10:00:00,65.83,66.0,65.49,65.49,60500.0,51.5175,51.6506,51.2514,51.2514,60500.0
2015-05-11 10:30:00,65.51,65.52,65.35,65.48,51300.0,51.2671,51.2749,51.1419,51.2436,51300.0
2015-05-11 11:00:00,65.48,65.57,65.35,65.52,48600.0,51.2436,51.314,51.1419,51.2749,48600.0
2015-05-11 11:30:00,65.53,65.65,65.49,65.58,49600.0,51.2827,51.3766,51.2514,51.3219,49600.0
2015-05-11 12:00:00,65.55,65.56,65.35,65.44,33700.0,51.2984,51.3062,51.1419,51.2123,33700.0
2015-05-11 12:30:00,65.43,65.47,65.35,65.38,38500.0,51.2045,51.2358,51.1419,51.1653,38500.0
2015-05-11 13:00:00,65.38,65.42,65.28,65.33,53000.0,51.1653,51.1967,51.0871,51.1262,53000.0
2015-05-11 13:30:00,65.33,65.4,65.29,65.29,38800.0,51.1262,51.181,51.0949,51.0949,38800.0
2015-05-11 14:00:00,65.28,65.35,65.13,65.16,51300.0,51.0871,51.1419,50.9697,50.9932,51300.0
2015-05-11 14:30:00,65.17,65.21,65.04,65.09,71200.0,51.001,51.0323,50.8993,50.9384,71200.0
2015-05-11 15:00:00,65.07,65.35,65.0,65.3,87800.0,50.9227,51.1419,50.868,51.1027,87800.0
2015-05-11 15:30:00,65.3,65.33,65.18,65.27,125300.0,51.1027,51.1262,51.0088,51.0793,125300.0
2015-05-12 09:30:00,64.97,65.2,64.7,64.8,106100.0,50.8445,51.0245,50.6332,50.7115,106100.0
2015-05-12 10:00:00,64.78,65.06,64.74,64.8,110200.0,50.6958,50.9149,50.6645,50.7115,110200.0
2015-05-12 10:30:00,64.78,65.16,64.76,65.02,76400.0,50.6958,50.9932,50.6801,50.8836,76400.0
2015-05-12 11:00:00,65.0,65.16,64.97,65.09,65100.0,50.868,50.9932,50.8445,50.9384,65100.0
2015-05-12 11:30:00,65.08,65.12,64.92,64.92,61600.0,50.9306,50.9619,50.8054,50.8054,61600.0
2015-05-12 12:00:00,64.91,64.92,64.6,64.76,64600.0,50.7975,50.8054,50.5549,50.6801,64600.0
2015-05-12 12:30:00,64.76,65.0,64.75,64.95,48300.0,50.6801,50.868,50.6723,50.8288,48300.0
2015-05-12 13:00:00,64.97,65.17,64.92,65.11,29200.0,50.8445,51.001,50.8054,50.9541,29200.0
2015-05-12 13:30:00,65.1,65.16,64.96,64.96,61900.0,50.9462,50.9932,50.8367,50.8367,61900.0
2015-05-12 14:00:00,64.95,65.09,64.91,65.05,47600.0,50.8288,50.9384,50.7975,50.9071,47600.0
2015-05-12 14:30:00,65.06,65.22,65.05,65.08,47800.0,50.9149,51.0401,50.9071,50.9306,47800.0
2015-05-12 15:00:00,65.1,65.18,65.03,65.07,39500.0,50.9462,51.0088,50.8914,50.9227,39500.0
2015-05-12 15:30:00,65.06,65.16,64.97,65.0,124900.0,50.9149,50.9932,50.8445,50.868,124900.0
2015-05-13 09:30:00,64.95,65.55,64.79,65.27,76100.0,50.8288,51.2984,50.7036,51.0793,76100.0
2015-05-13 10:00:00,65.25,65.26,64.85,64.9,75600.0,51.0636,51.0714,50.7506,50.7897,75600.0
2015-05-13 10:30:00,64.91,64.94,64.68,64.77,52400.0,50.7975,50.821,50.6175,50.688,52400.0
2015-05-13 11:00:00,64.75,64.77,64.62,64.66,55700.0,50.6723,50.688,50.5706,50.6019,55700.0
2015-05-13 11:30:00,64.68,64.77,64.58,64.61,48600.0,50.6175,50.688,50.5393,50.5628,48600.0
2015-05-13 12:00:00,64.61,64.68,64.5,64.5,41000.0,50.5628,50.6175,50.4767,50.4767,41000.0
2015-05-13 12:30:00,64.51,64.7,64.45,64.64,54900.0,50.4845,50.6332,50.4375,50.5862,54900.0
2015-05-13 13:00:00,64.64,64.76,64.64,64.71,42300.0,50.5862,50.6801,50.5862,50.641,42300.0
2015-05-13 13:30:00,64.72,64.77,64.68,64.68,31500.0,50.6488,50.688,50.6175,50.6175,31500.0
2015-05-13 14:00:00,64.67,64.71,64.59,64.59,44400.0,50.6097,50.641,50.5471,50.5471,44400.0
2015-05-13 14:30:00,64.58,64.72,64.56,64.68,53200.0,50.5393,50.6488,50.5236,50.6175,53200.0
2015-05-13 15:00:00,64.68,64.72,64.51,64.52,51700.0,50.6175,50.6488,50.4845,50.4923,51700.0
2015-05-13 15:30:00,64.52,64.6,64.42,64.54,193200.0,50.4923,50.5549,50.4141,50.508,193200.0
2015-05-14 09:30:00,64.9,64.91,64.56,64.59,54100.0,50.7897,50.7975,50.5236,50.5471,54100.0
2015-05-14 10:00:00,64.57,64.82,64.46,64.69,80300.0,50.5315,50.7271,50.4454,50.6254,80300.0
2015-05-14 10:30:00,64.7,64.7,64.39,64.41,81700.0,50.6332,50.6332,50.3906,50.4062,81700.0
2015-05-14 11:00:00,64.43,64.46,64.3,64.33,71900.0,50.4219,50.4454,50.3202,50.3436,71900.0
2015-05-14 11:30:00,64.31,64.36,64.1,64.15,87500.0,50.328,50.3671,50.1636,50.2028,87500.0
2015-05-14 12:00:00,64.15,64.57,64.12,64.47,50600.0,50.2028,50.5315,50.1793,50.4532,50600.0
2015-05-14 12:30:00,64.47,64.49,64.29,64.41,48300.0,50.4532,50.4688,50.3123,50.4062,48300.0
2015-05-14 13:00:00,64.42,64.57,64.35,64.5,210400.0,50.4141,50.5315,50.3593,50.4767,210400.0
2015-05-14 13:30:00,64.52,64.68,64.47,64.49,80000.0,50.4923,50.6175,50.4532,50.4688,80000.0
2015-05-14 14:00:00,64.47,64.55,64.41,64.42,63100.0,50.4532,50.5158,50.4062,50.4141,63100.0
2015-05-14 14:30:00,64.42,64.44,64.34,64.35,69300.0,50.4141,50.4297,50.3515,50.3593,69300.0
2015-05-14 15:00:00,64.35,64.4,64.27,64.27,106700.0,50.3593,50.3984,50.2967,50.2967,106700.0
2015-05-14 15:30:00,64.28,64.43,64.24,64.39,280000.0,50.3045,50.4219,50.2732,50.3906,280000.0
2015-05-15 09:30:00,64.55,65.09,64.55,64.6,132500.0,50.5158,50.9384,50.5158,50.5549,132500.0
2015-05-15 10:00:00,64.63,64.64,64.26,64.39,51500.0,50.5784,50.5862,50.2889,50.3906,51500.0
2015-05-15 10:30:00,64.43,64.71,64.35,64.56,50900.0,50.4219,50.641,50.3593,50.5236,50900.0
2015-05-15 11:00:00,64.54,64.8,64.54,64.63,35100.0,50.508,50.7115,50.508,50.5784,35100.0
2015-05-15 11:30:00,64.61,64.65,64.48,64.52,48900.0,50.5628,50.5941,50.461,50.4923,48900.0
2015-05-15 12:00:00,64.51,64.55,64.39,64.41,59900.0,50.4845,50.5158,50.3906,50.4062,59900.0
2015-05-15 12:30:00,64.4,64.58,64.39,64.55,39100.0,50.3984,50.5393,50.3906,50.5158,39100.0
2015-05-15 13:00:00,64.55,64.62,64.5,64.6,29800.0,50.5158,50.5706,50.4767,50.5549,29800.0
2015-05-15 13:30:00,64.61,64.61,64.51,64.53,31700.0,50.5628,50.5628,50.4845,50.5002,31700.0
2015-05-15 14:00:00,64.53,64.53,64.45,64.46,32300.0,50.5002,50.5002,50.4375,50.4454,32300.0
2015-05-15 14:30:00,64.46,64.53,64.35,64.46,79700.0,50.4454,50.5002,50.3593,50.4454,79700.0
2015-05-15 15:00:00,64.46,64.54,64.4,64.54,77600.0,50.4454,50.508,50.3984,50.508,77600.0
2015-05-15 15:30:00,64.55,64.57,64.49,64.52,161100.0,50.5158,50.5315,50.4688,50.4923,161100.0
2015-05-18 09:30:00,64.53,64.85,64.34,64.66,79000.0,50.5002,50.7506,50.3515,50.6019,79000.0
2015-05-18 10:00:00,64.65,64.78,64.46,64.71,71000.0,50.5941,50.6958,50.4454,50.641,71000.0
2015-05-18 10:30:00,64.77,64.85,64.59,64.65,49200.0,50.688,50.7506,50.5471,50.5941,49200.0
2015-05-18 11:00:00,64.65,64.91,64.62,64.9,112600.0,50.5941,50.7975,50.5706,50.7897,112600.0
2015-05-18 11:30:00,64.9,64.99,64.86,64.93,42900.0,50.7897,50.8601,50.7584,50.8132,42900.0
2015-05-18 12:00:00,64.94,65.01,64.93,64.95,56900.0,50.821,50.8758,50.8132,50.8288,56900.0
2015-05-18 12:30:00,64.95,65.1,64.95,65.0,93300.0,50.8288,50.9462,50.8288,50.868,93300.0
2015-05-18 13:00:00,65.01,65.15,65.01,65.04,50500.0,50.8758,50.9854,50.8758,50.8993,50500.0
2015-05-18 13:30:00,65.04,65.23,65.02,65.23,43800.0,50.8993,51.048,50.8836,51.048,43800.0
2015-05-18 14:00:00,65.23,65.31,65.21,65.23,74600.0,51.048,51.1106,51.0323,51.048,74600.0
2015-05-18 14:30:00,65.23,65.32,65.21,65.3,87500.0,51.048,51.1184,51.0323,51.1027,87500.0
2015-05-18 15:00:00,65.3,65.5,65.24,65.45,180300.0,51.1027,51.2593,51.0558,51.2201,180300.0
2015-05-18 15:30:00,65.45,65.53,65.41,65.42,180300.0,51.2201,51.2827,51.1888,51.1967,180300.0
2015-05-19 09:30:00,65.41,65.77,64.88,65.18,153500.0,51.1888,51.4706,50.7741,51.0088,153500.0
2015-05-19 10:00:00,65.15,65.34,65.15,65.31,39600.0,50.9854,51.134,50.9854,51.1106,39600.0
2015-05-19 10:30:00,65.32,65.42,65.22,65.27,111500.0,51.1184,51.1967,51.0401,51.0793,111500.0
2015-05-19 11:00:00,65.23,65.36,65.21,65.31,36200.0,51.048,51.1497,51.0323,51.1106,36200.0
2015-05-19 11:30:00,65.31,65.33,65.21,65.3,95200.0,51.1106,51.1262,51.0323,51.1027,95200.0
2015-05-19 12:00:00,65.28,65.31,65.21,65.25,69100.0,51.0871,51.1106,51.0323,51.0636,69100.0
2015-05-19 12:30:00,65.25,65.28,65.13,65.26,26700.0,51.0636,51.0871,50.9697,51.0714,26700.0
2015-05-19 13:00:00,65.27,65.27,64.96,65.01,64700.0,51.0793,51.0793,50.8367,50.8758,64700.0
2015-05-19 13:30:00,65.02,65.18,65.02,65.09,62400.0,50.8836,51.0088,50.8836,50.9384,62400.0
2015-05-19 14:00:00,65.09,65.14,65.04,65.07,53700.0,50.9384,50.9775,50.8993,50.9227,53700.0
2015-05-19 14:30:00,65.06,65.06,64.87,64.9,40800.0,50.9149,50.9149,50.7662,50.7897,40800.0
2015-05-19 15:00:00,64.92,65.0,64.78,64.87,57700.0,50.8054,50.868,50.6958,50.7662,57700.0
2015-05-19 15:30:00,64.88,64.98,64.85,64.87,163500.0,50.7741,50.8523,50.7506,50.7662,163500.0
2015-05-20 09:30:00,64.83,64.92,64.41,64.44,53600.0,50.7349,50.8054,50.4062,50.4297,53600.0
2015-05-20 10:00:00,64.42,64.48,64.11,64.12,55900.0,50.4141,50.461,50.1715,50.1793,55900.0
2015-05-20 10:30:00,64.12,64.28,63.99,64.18,63600.0,50.1793,50.3045,50.0776,50.2262,63600.0
2015-05-20 11:00:00,64.2,64.21,63.86,63.92,42800.0,50.2419,50.2497,49.9758,50.0228,42800.0
2015-05-20 11:30:00,63.94,64.08,63.86,64.03,35300.0,50.0384,50.148,49.9758,50.1089,35300.0
2015-05-20 12:00:00,64.02,64.1,63.95,64.04,32800.0,50.101,50.1636,50.0463,50.1167,32800.0
2015-05-20 12:30:00,64.04,64.12,63.95,64.02,30800.0,50.1167,50.1793,50.0463,50.101,30800.0
2015-05-20 13:00:00,64.03,64.06,63.9,63.93,53700.0,50.1089,50.1323,50.0071,50.0306,53700.0
2015-05-20 13:30:00,63.93,64.1,63.88,64.08,42900.0,50.0306,50.1636,49.9915,50.148,42900.0
2015-05-20 14:00:00,64.1,64.35,64.07,64.33,47900.0,50.1636,50.3593,50.1402,50.3436,47900.0
2015-05-20 14:30:00,64.34,64.37,64.25,64.33,52000.0,50.3515,50.3749,50.281,50.3436,52000.0
2015-05-20 15:00:00,64.32,64.34,63.96,64.03,62100.0,50.3358,50.3515,50.0541,50.1089,62100.0
2015-05-20 15:30:00,64.03,64.04,63.91,63.91,141800.0,50.1089,50.1167,50.015,50.015,141800.0
2015-05-21 09:30:00,63.94,64.34,63.74,63.98,267500.0,50.0384,50.3515,49.8819,50.0697,267500.0
2015-05-21 10:00:00,63.97,64.15,63.92,64.14,61000.0,50.0619,50.2028,50.0228,50.1949,61000.0
2015-05-21 10:30:00,64.11,64.21,63.96,64.03,58300.0,50.1715,50.2497,50.0541,50.1089,58300.0
2015-05-21 11:00:00,64.06,64.36,64.04,64.29,78500.0,50.1323,50.3671,50.1167,50.3123,78500.0
2015-05-21 11:30:00,64.3,64.41,64.25,64.37,69400.0,50.3202,50.4062,50.281,50.3749,69400.0
2015-05-21 12:00:00,64.39,64.49,64.3,64.33,93200.0,50.3906,50.4688,50.3202,50.3436,93200.0
2015-05-21 12:30:00,64.34,64.41,64.25,64.28,85600.0,50.3515,50.4062,50.281,50.3045,85600.0
2015-05-21 13:00:00,64.29,64.33,64.21,64.27,31000.0,50.3123,50.3436,50.2497,50.2967,31000.0
2015-05-21 13:30:00,64.27,64.31,64.15,64.21,56600.0,50.2967,50.328,50.2028,50.2497,56600.0
2015-05-21 14:00:00,64.22,64.28,64.15,64.22,41400.0,50.2576,50.3045,50.2028,50.2576,41400.0
2015-05-21 14:30:00,64.21,64.32,64.16,64.31,104500.0,50.2497,50.3358,50.2106,50.328,104500.0
2015-05-21 15:00:00,64.3,64.3,64.14,64.29,103100.0,50.3202,50.3202,50.1949,50.3123,103100.0
2015-05-21 15:30:00,64.28,64.32,64.18,64.26,200800.0,50.3045,50.3358,50.2262,50.2889,200800.0
2015-05-22 09:30:00,64.08,64.22,63.86,63.88,78300.0,50.148,50.2576,49.9758,49.9915,78300.0
2015-05-22 10:00:00,63.89,64.07,63.84,64.04,62700.0,49.9993,50.1402,49.9602,50.1167,62700.0
2015-05-22 10:30:00,64.06,64.06,63.93,64.02,98100.0,50.1323,50.1323,50.0306,50.101,98100.0
2015-05-22 11:00:00,64.03,64.09,63.92,63.98,82300.0,50.1089,50.1558,50.0228,50.0697,82300.0
2015-05-22 11:30:00,63.99,64.0,63.85,63.91,88800.0,50.0776,50.0854,49.968,50.015,88800.0
2015-05-22 12:00:00,63.93,63.95,63.82,63.87,38800.0,50.0306,50.0463,49.9445,49.9836,38800.0
2015-05-22 12:30:00,63.87,63.99,63.85,63.96,37200.0,49.9836,50.0776,49.968,50.0541,37200.0
2015-05-22 13:00:00,63.97,64.08,63.95,64.07,65700.0,50.0619,50.148,50.0463,50.1402,65700.0
2015-05-22 13:30:00,64.08,64.11,64.02,64.05,50300.0,50.148,50.1715,50.101,50.1245,50300.0
2015-05-22 14:00:00,64.05,64.17,64.02,64.15,60500.0,50.1245,50.2184,50.101,50.2028,60500.0
2015-05-22 14:30:00,64.16,64.16,64.03,64.06,48900.0,50.2106,50.2106,50.1089,50.1323,48900.0
2015-05-22 15:00:00,64.04,64.12,64.03,64.04,48000.0,50.1167,50.1793,50.1089,50.1167,48000.0
2015-05-22 15:30:00,64.05,64.09,64.0,64.04,135900.0,50.1245,50.1558,50.0854,50.1167,135900.0
2015-05-26 09:30:00,63.39,63.59,62.89,63.26,165700.0,49.608,49.7645,49.2167,49.5063,165700.0
2015-05-26 10:00:00,63.23,63.35,62.93,63.02,273200.0,49.4828,49.5767,49.248,49.3185,273200.0
2015-05-26 10:30:00,63.03,63.18,62.94,62.98,149700.0,49.3263,49.4437,49.2558,49.2871,149700.0
2015-05-26 11:00:00,63.0,63.05,62.87,63.0,74600.0,49.3028,49.3419,49.2011,49.3028,74600.0
2015-05-26 11:30:00,63.0,63.05,62.94,63.02,102000.0,49.3028,49.3419,49.2558,49.3185,102000.0
2015-05-26 12:00:00,63.04,63.15,63.0,63.08,30800.0,49.3341,49.4202,49.3028,49.3654,30800.0
2015-05-26 12:30:00,63.1,63.13,62.99,63.06,68200.0,49.3811,49.4045,49.295,49.3498,68200.0
2015-05-26 13:00:00,63.06,63.35,63.02,63.31,136900.0,49.3498,49.5767,49.3185,49.5454,136900.0
2015-05-26 13:30:00,63.34,63.38,63.12,63.15,60700.0,49.5689,49.6002,49.3967,49.4202,60700.0
2015-05-26 14:00:00,63.13,63.16,62.92,62.93,123400.0,49.4045,49.428,49.2402,49.248,123400.0
2015-05-26 14:30:00,62.94,62.97,62.68,62.72,129700.0,49.2558,49.2793,49.0524,49.0837,129700.0
2015-05-26 15:00:00,62.73,62.98,62.72,62.9,107600.0,49.0915,49.2871,49.0837,49.2245,107600.0
2015-05-26 15:30:00,62.92,62.99,62.85,62.93,218600.0,49.2402,49.295,49.1854,49.248,218600.0
2015-05-27 09:30:00,62.98,63.19,62.58,63.09,153100.0,49.2871,49.4515,48.9741,49.3732,153100.0
2015-05-27 10:00:00,63.09,63.4,62.94,62.94,121400.0,49.3732,49.6158,49.2558,49.2558,121400.0
2015-05-27 10:30:00,62.93,62.94,62.68,62.9,73400.0,49.248,49.2558,49.0524,49.2245,73400.0
2015-05-27 11:00:00,62.89,63.17,62.89,63.14,82000.0,49.2167,49.4358,49.2167,49.4124,82000.0
2015-05-27 11:30:00,63.12,63.28,63.11,63.24,56100.0,49.3967,49.5219,49.3889,49.4906,56100.0
2015-05-27 12:00:00,63.25,63.4,63.24,63.37,50300.0,49.4984,49.6158,49.4906,49.5924,50300.0
2015-05-27 12:30:00,63.37,63.39,63.3,63.36,34000.0,49.5924,49.608,49.5376,49.5845,34000.0
2015-05-27 13:00:00,63.36,63.44,63.35,63.38,36200.0,49.5845,49.6471,49.5767,49.6002,36200.0
2015-05-27 13:30:00,63.39,63.44,63.34,63.42,38900.0,49.608,49.6471,49.5689,49.6315,38900.0
2015-05-27 14:00:00,63.43,63.55,63.38,63.54,47000.0,49.6393,49.7332,49.6002,49.7254,47000.0
2015-05-27 14:30:00,63.52,63.54,63.45,63.48,34100.0,49.7097,49.7254,49.655,49.6784,34100.0
2015-05-27 15:00:00,63.49,63.52,63.35,63.37,80500.0,49.6863,49.7097,49.5767,49.5924,80500.0
2015-05-27 15:30:00,63.37,63.49,63.35,63.35,202800.0,49.5924,49.6863,49.5767,49.5767,202800.0
2015-05-28 09:30:00,63.31,63.57,62.67,62.71,122200.0,49.5454,49.7489,49.0445,49.0759,122200.0
2015-05-28 10:00:00,62.69,62.87,62.56,62.71,153900.0,49.0602,49.2011,48.9585,49.0759,153900.0
2015-05-28 10:30:00,62.69,62.73,62.56,62.61,50000.0,49.0602,49.0915,48.9585,48.9976,50000.0
2015-05-28 11:00:00,62.62,62.63,62.4,62.43,76200.0,49.0054,49.0132,48.8332,48.8567,76200.0
2015-05-28 11:30:00,62.43,62.52,62.27,62.49,79300.0,48.8567,48.9272,48.7315,48.9037,79300.0
2015-05-28 12:00:00,62.48,62.57,62.39,62.55,46800.0,48.8959,48.9663,48.8254,48.9506,46800.0
2015-05-28 12:30:00,62.56,62.62,62.46,62.46,33400.0,48.9585,49.0054,48.8802,48.8802,33400.0
2015-05-28 13:00:00,62.48,62.55,62.4,62.53,38900.0,48.8959,48.9506,48.8332,48.935,38900.0
2015-05-28 13:30:00,62.54,62.67,62.44,62.47,64500.0,48.9428,49.0445,48.8646,48.888,64500.0
2015-05-28 14:00:00,62.47,62.52,62.36,62.39,75800.0,48.888,48.9272,48.8019,48.8254,75800.0
2015-05-28 14:30:00,62.4,62.41,62.33,62.37,96300.0,48.8332,48.8411,48.7785,48.8098,96300.0
2015-05-28 15:00:00,62.37,62.48,62.36,62.37,154400.0,48.8098,48.8959,48.8019,48.8098,154400.0
2015-05-28 15:30:00,62.37,62.52,62.35,62.5,345100.0,48.8098,48.9272,48.7941,48.9115,345100.0
2015-05-29 09:30:00,62.35,62.69,62.05,62.55,101100.0,48.7941,49.0602,48.5593,48.9506,101100.0
2015-05-29 10:00:00,62.54,62.69,62.26,62.26,110900.0,48.9428,49.0602,48.7237,48.7237,110900.0
2015-05-29 10:30:00,62.23,62.3,62.04,62.18,113600.0,48.7002,48.755,48.5515,48.6611,113600.0
2015-05-29 11:00:00,62.17,62.27,62.08,62.1,42700.0,48.6533,48.7315,48.5828,48.5985,42700.0
2015-05-29 11:30:00,62.12,62.27,62.0,62.18,32500.0,48.6141,48.7315,48.5202,48.6611,32500.0
2015-05-29 12:00:00,62.2,62.38,62.17,62.37,67700.0,48.6767,48.8176,48.6533,48.8098,67700.0
2015-05-29 12:30:00,62.35,62.42,61.89,61.99,95900.0,48.7941,48.8489,48.4341,48.5124,95900.0
2015-05-29 13:00:00,61.98,62.21,61.98,62.06,75700.0,48.5046,48.6846,48.5046,48.5672,75700.0
2015-05-29 13:30:00,62.06,62.15,61.77,61.78,74800.0,48.5672,48.6376,48.3402,48.348,74800.0
2015-05-29 14:00:00,61.77,61.8,61.59,61.77,179400.0,48.3402,48.3637,48.1994,48.3402,179400.0
2015-05-29 14:30:00,61.77,61.8,61.64,61.65,169100.0,48.3402,48.3637,48.2385,48.2463,169100.0
2015-05-29 15:00:00,61.65,61.79,61.55,61.72,258800.0,48.2463,48.3559,48.1681,48.3011,258800.0
2015-05-29 15:30:00,61.71,62.0,61.67,61.72,524900.0,48.2933,48.5202,48.262,48.3011,524900.0
2015-06-01 09:30:00,62.04,62.21,61.8,62.05,142253.0,48.5515,48.6846,48.3637,48.5593,142253.0
2015-06-01 10:00:00,62.05,62.11,61.75,61.88,158969.0,48.5593,48.6063,48.3246,48.4263,158969.0
2015-06-01 10:30:00,61.86,61.89,61.52,61.64,161285.0,48.4107,48.4341,48.1446,48.2385,161285.0
2015-06-01 11:00:00,61.63,61.78,61.46,61.46,127540.0,48.2307,48.348,48.0976,48.0976,127540.0
2015-06-01 11:30:00,61.49,61.68,61.46,61.6,66884.0,48.1211,48.2698,48.0976,48.2072,66884.0
2015-06-01 12:00:00,61.6,61.91,61.58,61.86,50652.0,48.2072,48.4498,48.1915,48.4107,50652.0
2015-06-01 12:30:00,61.86,61.91,61.79,61.9,65125.0,48.4107,48.4498,48.3559,48.442,65125.0
2015-06-01 13:00:00,61.92,62.0,61.9,61.99,54136.0,48.4576,48.5202,48.442,48.5124,54136.0
2015-06-01 13:30:00,61.98,62.01,61.88,61.97,65128.0,48.5046,48.528,48.4263,48.4967,65128.0
2015-06-01 14:00:00,61.98,62.01,61.89,61.95,45691.0,48.5046,48.528,48.4341,48.4811,45691.0
2015-06-01 14:30:00,61.95,62.27,61.9,62.26,109042.0,48.4811,48.7315,48.442,48.7237,109042.0
2015-06-01 15:00:00,62.26,62.29,62.18,62.25,79521.0,48.7237,48.7472,48.6611,48.7159,79521.0
2015-06-01 15:30:00,62.25,62.26,62.1,62.11,206726.0,48.7159,48.7237,48.5985,48.6063,206726.0
2015-06-02 09:30:00,61.65,62.06,61.46,62.0,442810.0,48.2463,48.5672,48.0976,48.5202,442810.0
2015-06-02 10:00:00,62.0,62.13,61.88,61.98,282430.0,48.5202,48.622,48.4263,48.5046,282430.0
2015-06-02 10:30:00,61.95,62.33,61.94,62.05,197279.0,48.4811,48.7785,48.4733,48.5593,197279.0
2015-06-02 11:00:00,62.04,62.33,62.04,62.08,264045.0,48.5515,48.7785,48.5515,48.5828,264045.0
2015-06-02 11:30:00,62.08,62.17,61.94,61.98,160403.0,48.5828,48.6533,48.4733,48.5046,160403.0
2015-06-02 12:00:00,61.98,62.14,61.97,62.02,181240.0,48.5046,48.6298,48.4967,48.5359,181240.0
2015-06-02 12:30:00,62.02,62.23,62.01,62.17,119335.0,48.5359,48.7002,48.528,48.6533,119335.0
2015-06-02 13:00:00,62.17,62.21,62.09,62.14,82659.0,48.6533,48.6846,48.5906,48.6298,82659.0
2015-06-02 13:30:00,62.15,62.3,62.1,62.18,111748.0,48.6376,48.755,48.5985,48.6611,111748.0
2015-06-02 14:00:00,62.18,62.2,62.0,62.09,168206.0,48.6611,48.6767,48.5202,48.5906,168206.0
2015-06-02 14:30:00,62.08,62.09,61.86,61.92,159525.0,48.5828,48.5906,48.4107,48.4576,159525.0
2015-06-02 15:00:00,61.92,61.92,61.71,61.72,240438.0,48.4576,48.4576,48.2933,48.3011,240438.0
2015-06-02 15:30:00,61.72,61.78,61.59,61.64,453626.0,48.3011,48.348,48.1994,48.2385,453626.0
2015-06-03 09:30:00,61.97,63.98,61.9,63.68,699472.0,48.7819,50.3642,48.7268,50.128,699472.0
2015-06-03 10:00:00,63.67,64.57,63.64,64.48,255798.0,50.1201,50.8286,50.0965,50.7578,255798.0
2015-06-03 10:30:00,64.48,64.63,64.33,64.43,259942.0,50.7578,50.8758,50.6397,50.7184,259942.0
2015-06-03 11:00:00,64.44,64.98,64.44,64.58,273716.0,50.7263,51.1514,50.7263,50.8365,273716.0
2015-06-03 11:30:00,64.59,64.88,64.3,64.48,246165.0,50.8444,51.0726,50.6161,50.7578,246165.0
2015-06-03 12:00:00,64.47,64.71,64.34,64.43,92228.0,50.7499,50.9388,50.6476,50.7184,92228.0
2015-06-03 12:30:00,64.44,64.54,64.31,64.53,92566.0,50.7263,50.805,50.6239,50.7971,92566.0
2015-06-03 13:00:00,64.53,64.87,64.51,64.85,116372.0,50.7971,51.0648,50.7814,51.049,116372.0
2015-06-03 13:30:00,64.84,64.86,64.48,64.49,111119.0,51.0411,51.0569,50.7578,50.7656,111119.0
2015-06-03 14:00:00,64.49,64.72,64.42,64.72,114786.0,50.7656,50.9467,50.7105,50.9467,114786.0
2015-06-03 14:30:00,64.71,64.79,64.64,64.76,98019.0,50.9388,51.0018,50.8837,50.9782,98019.0
2015-06-03 15:00:00,64.77,64.79,64.48,64.51,146087.0,50.986,51.0018,50.7578,50.7814,146087.0
2015-06-03 15:30:00,64.51,64.63,64.45,64.61,314294.0,50.7814,50.8758,50.7341,50.8601,314294.0
2015-06-04 09:30:00,64.09,64.24,63.81,63.96,241802.0,50.4508,50.5688,50.2303,50.3484,241802.0
2015-06-04 10:00:00,63.98,64.19,63.93,64.19,188922.0,50.3642,50.5295,50.3248,50.5295,188922.0
2015-06-04 10:30:00,64.19,64.29,64.01,64.12,117682.0,50.5295,50.6082,50.3878,50.4744,117682.0
2015-06-04 11:00:00,64.1,64.2,63.94,64.16,89635.0,50.4586,50.5373,50.3327,50.5059,89635.0
2015-06-04 11:30:00,64.13,64.14,63.82,63.91,97373.0,50.4822,50.4901,50.2382,50.3091,97373.0
2015-06-04 12:00:00,63.91,64.0,63.72,63.73,57374.0,50.3091,50.3799,50.1595,50.1674,57374.0
2015-06-04 12:30:00,63.73,63.84,63.68,63.69,83498.0,50.1674,50.254,50.128,50.1359,83498.0
2015-06-04 13:00:00,63.68,63.69,63.36,63.44,108306.0,50.128,50.1359,49.8761,49.9391,108306.0
2015-06-04 13:30:00,63.43,63.61,63.38,63.44,79850.0,49.9312,50.0729,49.8919,49.9391,79850.0
2015-06-04 14:00:00,63.45,63.56,63.2,63.28,168722.0,49.947,50.0336,49.7502,49.8131,168722.0
2015-06-04 14:30:00,63.26,63.32,63.14,63.24,123922.0,49.7974,49.8446,49.7029,49.7817,123922.0
2015-06-04 15:00:00,63.25,63.36,63.22,63.29,151986.0,49.7895,49.8761,49.7659,49.821,151986.0
2015-06-04 15:30:00,63.28,63.39,63.19,63.36,342990.0,49.8131,49.8997,49.7423,49.8761,342990.0
2015-06-05 09:30:00,63.07,63.77,63.07,63.73,120669.0,49.6478,50.1989,49.6478,50.1674,120669.0
2015-06-05 10:00:00,63.75,64.22,63.74,64.13,725588.0,50.1831,50.5531,50.1752,50.4822,725588.0
2015-06-05 10:30:00,64.17,64.41,63.87,63.9,187821.0,50.5137,50.7027,50.2776,50.3012,187821.0
2015-06-05 11:00:00,63.9,63.92,63.78,63.91,47718.0,50.3012,50.3169,50.2067,50.3091,47718.0
2015-06-05 11:30:00,63.91,63.94,63.77,63.94,47617.0,50.3091,50.3327,50.1989,50.3327,47617.0
2015-06-05 12:00:00,63.93,64.0,63.85,63.89,56467.0,50.3248,50.3799,50.2618,50.2933,56467.0
2015-06-05 12:30:00,63.9,64.12,63.82,64.08,117568.0,50.3012,50.4744,50.2382,50.4429,117568.0
2015-06-05 13:00:00,64.08,64.08,63.91,64.0,56053.0,50.4429,50.4429,50.3091,50.3799,56053.0
2015-06-05 13:30:00,64.0,64.08,63.93,63.93,54738.0,50.3799,50.4429,50.3248,50.3248,54738.0
2015-06-05 14:00:00,63.92,64.15,63.92,64.08,121942.0,50.3169,50.498,50.3169,50.4429,121942.0
2015-06-05 14:30:00,64.08,64.08,63.97,63.99,75950.0,50.4429,50.4429,50.3563,50.372,75950.0
2015-06-05 15:00:00,63.99,64.06,63.94,63.97,92832.0,50.372,50.4271,50.3327,50.3563,92832.0
2015-06-05 15:30:00,63.97,64.18,63.92,64.17,337183.0,50.3563,50.5216,50.3169,50.5137,337183.0
2015-06-08 09:30:00,63.96,64.0,63.63,63.76,81305.0,50.3484,50.3799,50.0887,50.191,81305.0
2015-06-08 10:00:00,63.77,63.87,63.7,63.75,99508.0,50.1989,50.2776,50.1438,50.1831,99508.0
2015-06-08 10:30:00,63.75,63.8,63.62,63.71,114896.0,50.1831,50.2225,50.0808,50.1516,114896.0
2015-06-08 11:00:00,63.72,63.76,63.46,63.47,93510.0,50.1595,50.191,49.9548,49.9627,93510.0
2015-06-08 11:30:00,63.47,63.54,63.34,63.4,73723.0,49.9627,50.0178,49.8604,49.9076,73723.0
2015-06-08 12:00:00,63.4,63.5,63.38,63.5,59392.0,49.9076,49.9863,49.8919,49.9863,59392.0
2015-06-08 12:30:00,63.49,63.5,63.33,63.36,69550.0,49.9784,49.9863,49.8525,49.8761,69550.0
2015-06-08 13:00:00,63.37,63.45,63.28,63.4,66415.0,49.884,49.947,49.8131,49.9076,66415.0
2015-06-08 13:30:00,63.4,63.43,63.3,63.35,79715.0,49.9076,49.9312,49.8289,49.8682,79715.0
2015-06-08 14:00:00,63.35,63.42,63.27,63.39,105109.0,49.8682,49.9233,49.8053,49.8997,105109.0
2015-06-08 14:30:00,63.4,63.57,63.4,63.49,100110.0,49.9076,50.0414,49.9076,49.9784,100110.0
2015-06-08 15:00:00,63.48,63.5,63.29,63.34,126257.0,49.9706,49.9863,49.821,49.8604,126257.0
2015-06-08 15:30:00,63.34,63.36,63.21,63.35,349276.0,49.8604,49.8761,49.758,49.8682,349276.0
2015-06-09 09:30:00,63.15,63.68,63.06,63.64,106213.0,49.7108,50.128,49.64,50.0965,106213.0
2015-06-09 10:00:00,63.64,64.14,63.56,63.9,416541.0,50.0965,50.4901,50.0336,50.3012,416541.0
2015-06-09 10:30:00,63.87,64.32,63.81,64.31,253426.0,50.2776,50.6318,50.2303,50.6239,253426.0
2015-06-09 11:00:00,64.31,64.6,64.27,64.55,82752.0,50.6239,50.8522,50.5925,50.8129,82752.0
2015-06-09 11:30:00,64.55,64.65,64.47,64.6,98292.0,50.8129,50.8916,50.7499,50.8522,98292.0
2015-06-09 12:00:00,64.6,64.62,64.08,64.11,52816.0,50.8522,50.868,50.4429,50.4665,52816.0
2015-06-09 12:30:00,64.12,64.13,63.99,64.12,42370.0,50.4744,50.4822,50.372,50.4744,42370.0
2015-06-09 13:00:00,64.12,64.23,64.06,64.1,47100.0,50.4744,50.561,50.4271,50.4586,47100.0
2015-06-09 13:30:00,64.1,64.15,64.07,64.11,106077.0,50.4586,50.498,50.435,50.4665,106077.0
2015-06-09 14:00:00,64.11,64.19,63.91,63.96,87613.0,50.4665,50.5295,50.3091,50.3484,87613.0
2015-06-09 14:30:00,63.97,64.05,63.81,63.84,102201.0,50.3563,50.4193,50.2303,50.254,102201.0
2015-06-09 15:00:00,63.83,63.89,63.72,63.86,136587.0,50.2461,50.2933,50.1595,50.2697,136587.0
2015-06-09 15:30:00,63.85,63.91,63.76,63.76,339574.0,50.2618,50.3091,50.191,50.191,339574.0
2015-06-10 09:30:00,63.95,64.24,63.69,63.96,64807.0,50.3406,50.5688,50.1359,50.3484,64807.0
2015-06-10 10:00:00,63.98,64.1,63.9,64.07,54288.0,50.3642,50.4586,50.3012,50.435,54288.0
2015-06-10 10:30:00,64.05,64.23,64.03,64.17,54751.0,50.4193,50.561,50.4035,50.5137,54751.0
2015-06-10 11:00:00,64.18,64.48,64.09,64.35,60949.0,50.5216,50.7578,50.4508,50.6554,60949.0
2015-06-10 11:30:00,64.39,64.53,64.38,64.46,49129.0,50.6869,50.7971,50.679,50.742,49129.0
2015-06-10 12:00:00,64.45,64.54,64.4,64.42,48471.0,50.7341,50.805,50.6948,50.7105,48471.0
2015-06-10 12:30:00,64.43,64.5,64.31,64.32,45673.0,50.7184,50.7735,50.6239,50.6318,45673.0
2015-06-10 13:00:00,64.32,64.35,64.22,64.29,52355.0,50.6318,50.6554,50.5531,50.6082,52355.0
2015-06-10 13:30:00,64.28,64.28,64.16,64.16,42654.0,50.6003,50.6003,50.5059,50.5059,42654.0
2015-06-10 14:00:00,64.15,64.23,64.13,64.18,59307.0,50.498,50.561,50.4822,50.5216,59307.0
2015-06-10 14:30:00,64.18,64.18,64.09,64.13,50035.0,50.5216,50.5216,50.4508,50.4822,50035.0
2015-06-10 15:00:00,64.13,64.16,63.98,64.01,76522.0,50.4822,50.5059,50.3642,50.3878,76522.0
2015-06-10 15:30:00,64.01,64.09,63.81,63.81,258594.0,50.3878,50.4508,50.2303,50.2303,258594.0
2015-06-11 09:30:00,63.89,64.16,63.6,63.9,71325.0,50.2933,50.5059,50.065,50.3012,71325.0
2015-06-11 10:00:00,63.93,64.18,63.86,64.15,50147.0,50.3248,50.5216,50.2697,50.498,50147.0
2015-06-11 10:30:00,64.13,64.13,63.88,63.91,57210.0,50.4822,50.4822,50.2855,50.3091,57210.0
2015-06-11 11:00:00,63.9,64.15,63.9,64.12,48416.0,50.3012,50.498,50.3012,50.4744,48416.0
2015-06-11 11:30:00,64.12,64.31,64.09,64.24,61287.0,50.4744,50.6239,50.4508,50.5688,61287.0
2015-06-11 12:00:00,64.23,64.36,64.2,64.22,47534.0,50.561,50.6633,50.5373,50.5531,47534.0
2015-06-11 12:30:00,64.25,64.37,64.23,64.35,44497.0,50.5767,50.6712,50.561,50.6554,44497.0
2015-06-11 13:00:00,64.34,64.39,64.3,64.31,48622.0,50.6476,50.6869,50.6161,50.6239,48622.0
2015-06-11 13:30:00,64.31,64.35,64.25,64.32,53644.0,50.6239,50.6554,50.5767,50.6318,53644.0
2015-06-11 14:00:00,64.32,64.35,64.25,64.28,64646.0,50.6318,50.6554,50.5767,50.6003,64646.0
2015-06-11 14:30:00,64.27,64.32,64.25,64.26,72624.0,50.5925,50.6318,50.5767,50.5846,72624.0
2015-06-11 15:00:00,64.25,64.44,64.25,64.39,76149.0,50.5767,50.7263,50.5767,50.6869,76149.0
2015-06-11 15:30:00,64.4,64.42,64.26,64.32,188129.0,50.6948,50.7105,50.5846,50.6318,188129.0
2015-06-12 09:30:00,63.99,64.17,63.59,63.85,97746.0,50.372,50.5137,50.0572,50.2618,97746.0
2015-06-12 10:00:00,63.87,64.01,63.6,63.64,76035.0,50.2776,50.3878,50.065,50.0965,76035.0
2015-06-12 10:30:00,63.65,63.65,63.35,63.35,96866.0,50.1044,50.1044,49.8682,49.8682,96866.0
2015-06-12 11:00:00,63.35,63.44,63.23,63.29,105416.0,49.8682,49.9391,49.7738,49.821,105416.0
2015-06-12 11:30:00,63.29,63.35,63.14,63.35,112279.0,49.821,49.8682,49.7029,49.8682,112279.0
2015-06-12 12:00:00,63.36,63.46,63.33,63.4,73132.0,49.8761,49.9548,49.8525,49.9076,73132.0
2015-06-12 12:30:00,63.42,63.46,63.25,63.27,68886.0,49.9233,49.9548,49.7895,49.8053,68886.0
2015-06-12 13:00:00,63.27,63.45,63.25,63.39,45604.0,49.8053,49.947,49.7895,49.8997,45604.0
2015-06-12 13:30:00,63.39,63.56,63.39,63.5,71176.0,49.8997,50.0336,49.8997,49.9863,71176.0
2015-06-12 14:00:00,63.5,63.6,63.4,63.59,93773.0,49.9863,50.065,49.9076,50.0572,93773.0
2015-06-12 14:30:00,63.59,63.61,63.47,63.5,71866.0,50.0572,50.0729,49.9627,49.9863,71866.0
2015-06-12 15:00:00,63.5,63.57,63.48,63.55,164684.0,49.9863,50.0414,49.9706,50.0257,164684.0
2015-06-12 15:30:00,63.55,63.76,63.5,63.7,226949.0,50.0257,50.191,49.9863,50.1438,226949.0
2015-06-15 09:30:00,63.22,63.35,62.78,63.13,148863.0,49.7659,49.8682,49.4195,49.6951,148863.0
2015-06-15 10:00:00,63.13,63.27,63.05,63.25,68795.0,49.6951,49.8053,49.6321,49.7895,68795.0
2015-06-15 10:30:00,63.25,63.35,63.17,63.25,68166.0,49.7895,49.8682,49.7265,49.7895,68166.0
2015-06-15 11:00:00,63.22,63.48,63.22,63.23,36491.0,49.7659,49.9706,49.7659,49.7738,36491.0
2015-06-15 11:30:00,63.23,63.36,63.22,63.3,51769.0,49.7738,49.8761,49.7659,49.8289,51769.0
2015-06-15 12:00:00,63.31,63.37,63.25,63.27,38344.0,49.8368,49.884,49.7895,49.8053,38344.0
2015-06-15 12:30:00,63.29,63.44,63.27,63.37,38498.0,49.821,49.9391,49.8053,49.884,38498.0
2015-06-15 13:00:00,63.38,63.48,63.31,63.35,46058.0,49.8919,49.9706,49.8368,49.8682,46058.0
2015-06-15 13:30:00,63.35,63.56,63.3,63.41,111030.0,49.8682,50.0336,49.8289,49.9155,111030.0
2015-06-15 14:00:00,63.38,63.74,63.32,63.73,90270.0,49.8919,50.1752,49.8446,50.1674,90270.0
2015-06-15 14:30:00,63.73,63.76,63.59,63.68,98412.0,50.1674,50.191,50.0572,50.128,98412.0
2015-06-15 15:00:00,63.68,63.81,63.65,63.79,123116.0,50.128,50.2303,50.1044,50.2146,123116.0
2015-06-15 15:30:00,63.79,63.81,63.73,63.75,205942.0,50.2146,50.2303,50.1674,50.1831,205942.0
2015-06-16 09:30:00,63.63,64.09,63.52,63.67,215424.0,50.0887,50.4508,50.0021,50.1201,215424.0
2015-06-16 10:00:00,63.66,63.86,63.57,63.61,194262.0,50.1123,50.2697,50.0414,50.0729,194262.0
2015-06-16 10:30:00,63.59,63.85,63.54,63.61,129344.0,50.0572,50.2618,50.0178,50.0729,129344.0
2015-06-16 11:00:00,63.62,63.83,63.59,63.74,70253.0,50.0808,50.2461,50.0572,50.1752,70253.0
2015-06-16 11:30:00,63.72,63.83,63.68,63.72,41675.0,50.1595,50.2461,50.128,50.1595,41675.0
2015-06-16 12:00:00,63.73,63.77,63.67,63.74,47145.0,50.1674,50.1989,50.1201,50.1752,47145.0
2015-06-16 12:30:00,63.73,63.82,63.69,63.8,50253.0,50.1674,50.2382,50.1359,50.2225,50253.0
2015-06-16 13:00:00,63.8,63.89,63.76,63.84,49767.0,50.2225,50.2933,50.191,50.254,49767.0
2015-06-16 13:30:00,63.85,63.91,63.8,63.86,81031.0,50.2618,50.3091,50.2225,50.2697,81031.0
2015-06-16 14:00:00,63.87,63.89,63.74,63.85,108434.0,50.2776,50.2933,50.1752,50.2618,108434.0
2015-06-16 14:30:00,63.82,64.05,63.79,64.05,87926.0,50.2382,50.4193,50.2146,50.4193,87926.0
2015-06-16 15:00:00,64.04,64.05,63.92,64.03,135568.0,50.4114,50.4193,50.3169,50.4035,135568.0
2015-06-16 15:30:00,64.04,64.07,63.89,63.94,281128.0,50.4114,50.435,50.2933,50.3327,281128.0
2015-06-17 09:30:00,63.87,64.0,63.74,63.96,77162.0,50.2776,50.3799,50.1752,50.3484,77162.0
2015-06-17 10:00:00,63.97,64.04,63.84,64.01,96747.0,50.3563,50.4114,50.254,50.3878,96747.0
2015-06-17 10:30:00,64.03,64.06,63.92,64.0,30402.0,50.4035,50.4271,50.3169,50.3799,30402.0
2015-06-17 11:00:00,64.03,64.04,63.85,63.85,55272.0,50.4035,50.4114,50.2618,50.2618,55272.0
2015-06-17 11:30:00,63.86,63.92,63.8,63.89,174508.0,50.2697,50.3169,50.2225,50.2933,174508.0
2015-06-17 12:00:00,63.89,63.93,63.83,63.9,166724.0,50.2933,50.3248,50.2461,50.3012,166724.0
2015-06-17 12:30:00,63.9,63.91,63.83,63.88,131627.0,50.3012,50.3091,50.2461,50.2855,131627.0
2015-06-17 13:00:00,63.88,63.9,63.85,63.88,90591.0,50.2855,50.3012,50.2618,50.2855,90591.0
2015-06-17 13:30:00,63.87,63.97,63.8,63.84,101616.0,50.2776,50.3563,50.2225,50.254,101616.0
2015-06-17 14:00:00,63.82,64.15,63.69,63.93,156080.0,50.2382,50.498,50.1359,50.3248,156080.0
2015-06-17 14:30:00,63.91,64.29,63.91,64.19,61883.0,50.3091,50.6082,50.3091,50.5295,61883.0
2015-06-17 15:00:00,64.22,64.27,64.02,64.16,138498.0,50.5531,50.5925,50.3957,50.5059,138498.0
2015-06-17 15:30:00,64.17,64.23,63.99,64.02,161572.0,50.5137,50.561,50.372,50.3957,161572.0
2015-06-18 09:30:00,64.29,64.75,64.15,64.69,111072.0,50.6082,50.9703,50.498,50.9231,111072.0
2015-06-18 10:00:00,64.64,64.87,64.49,64.63,132529.0,50.8837,51.0648,50.7656,50.8758,132529.0
2015-06-18 10:30:00,64.64,64.91,64.61,64.8,99071.0,50.8837,51.0963,50.8601,51.0097,99071.0
2015-06-18 11:00:00,64.81,64.88,64.65,64.88,103343.0,51.0175,51.0726,50.8916,51.0726,103343.0
2015-06-18 11:30:00,64.88,65.04,64.87,64.97,119339.0,51.0726,51.1986,51.0648,51.1435,119339.0
2015-06-18 12:00:00,64.96,65.17,64.89,65.17,69565.0,51.1356,51.3009,51.0805,51.3009,69565.0
2015-06-18 12:30:00,65.15,65.31,65.09,65.1,197328.0,51.2852,51.4111,51.2379,51.2458,197328.0
2015-06-18 13:00:00,65.12,65.21,64.97,64.99,72322.0,51.2616,51.3324,51.1435,51.1592,72322.0
2015-06-18 13:30:00,64.97,65.01,64.93,64.95,110989.0,51.1435,51.175,51.112,51.1277,110989.0
2015-06-18 14:00:00,64.96,64.97,64.92,64.94,100969.0,51.1356,51.1435,51.1041,51.1199,100969.0
2015-06-18 14:30:00,64.93,65.45,64.93,64.96,187511.0,51.112,51.5213,51.112,51.1356,187511.0
2015-06-18 15:00:00,64.96,65.0,64.85,64.99,104016.0,51.1356,51.1671,51.049,51.1592,104016.0
2015-06-18 15:30:00,64.98,65.0,64.79,64.8,273586.0,51.1514,51.1671,51.0018,51.0097,273586.0
2015-06-19 09:30:00,64.76,64.88,64.34,64.43,257117.0,50.9782,51.0726,50.6476,50.7184,257117.0
2015-06-19 10:00:00,64.46,64.67,64.46,64.63,31379.0,50.742,50.9073,50.742,50.8758,31379.0
2015-06-19 10:30:00,64.61,64.65,64.5,64.62,36186.0,50.8601,50.8916,50.7735,50.868,36186.0
2015-06-19 11:00:00,64.61,64.64,64.45,64.45,40860.0,50.8601,50.8837,50.7341,50.7341,40860.0
2015-06-19 11:30:00,64.46,64.51,64.36,64.42,39267.0,50.742,50.7814,50.6633,50.7105,39267.0
2015-06-19 12:00:00,64.42,64.64,64.37,64.56,40612.0,50.7105,50.8837,50.6712,50.8207,40612.0
2015-06-19 12:30:00,64.53,64.63,64.47,64.49,23614.0,50.7971,50.8758,50.7499,50.7656,23614.0
2015-06-19 13:00:00,64.47,64.5,64.45,64.46,19348.0,50.7499,50.7735,50.7341,50.742,19348.0
2015-06-19 13:30:00,64.47,64.58,64.36,64.38,40122.0,50.7499,50.8365,50.6633,50.679,40122.0
2015-06-19 14:00:00,64.37,64.37,64.11,64.16,60457.0,50.6712,50.6712,50.4665,50.5059,60457.0
2015-06-19 14:30:00,64.16,64.22,64.06,64.22,60517.0,50.5059,50.5531,50.4271,50.5531,60517.0
2015-06-19 15:00:00,64.23,64.24,64.11,64.12,79508.0,50.561,50.5688,50.4665,50.4744,79508.0
2015-06-19 15:30:00,64.11,64.4,64.11,64.22,187541.0,50.4665,50.6948,50.4665,50.5531,187541.0
2015-06-22 09:30:00,64.66,64.8,64.27,64.49,44722.0,50.8995,51.0097,50.5925,50.7656,44722.0
2015-06-22 10:00:00,64.47,64.61,64.37,64.37,26479.0,50.7499,50.8601,50.6712,50.6712,26479.0
2015-06-22 10:30:00,64.38,64.5,64.22,64.33,39555.0,50.679,50.7735,50.5531,50.6397,39555.0
2015-06-22 11:00:00,64.33,64.63,64.29,64.55,28131.0,50.6397,50.8758,50.6082,50.8129,28131.0
2015-06-22 11:30:00,64.58,64.65,64.53,64.53,45082.0,50.8365,50.8916,50.7971,50.7971,45082.0
2015-06-22 12:00:00,64.53,64.54,64.23,64.29,31030.0,50.7971,50.805,50.561,50.6082,31030.0
2015-06-22 12:30:00,64.28,64.39,64.27,64.32,23937.0,50.6003,50.6869,50.5925,50.6318,23937.0
2015-06-22 13:00:00,64.33,64.35,64.2,64.21,26270.0,50.6397,50.6554,50.5373,50.5452,26270.0
2015-06-22 13:30:00,64.21,64.32,64.2,64.3,37972.0,50.5452,50.6318,50.5373,50.6161,37972.0
2015-06-22 14:00:00,64.29,64.33,64.21,64.24,51015.0,50.6082,50.6397,50.5452,50.5688,51015.0
2015-06-22 14:30:00,64.24,64.27,64.18,64.21,34827.0,50.5688,50.5925,50.5216,50.5452,34827.0
2015-06-22 15:00:00,64.2,64.22,64.11,64.12,44092.0,50.5373,50.5531,50.4665,50.4744,44092.0
2015-06-22 15:30:00,64.12,64.17,64.05,64.16,139131.0,50.4744,50.5137,50.4193,50.5059,139131.0
2015-06-23 09:30:00,64.7,64.7,64.01,64.02,40238.0,50.9309,50.9309,50.3878,50.3957,40238.0
2015-06-23 10:00:00,64.0,64.01,63.79,63.89,45910.0,50.3799,50.3878,50.2146,50.2933,45910.0
2015-06-23 10:30:00,63.89,63.99,63.78,63.85,53396.0,50.2933,50.372,50.2067,50.2618,53396.0
2015-06-23 11:00:00,63.87,63.94,63.8,63.85,19770.0,50.2776,50.3327,50.2225,50.2618,19770.0
2015-06-23 11:30:00,63.85,63.93,63.79,63.83,39258.0,50.2618,50.3248,50.2146,50.2461,39258.0
2015-06-23 12:00:00,63.83,63.83,63.63,63.68,46178.0,50.2461,50.2461,50.0887,50.128,46178.0
2015-06-23 12:30:00,63.69,63.77,63.68,63.7,33342.0,50.1359,50.1989,50.128,50.1438,33342.0
2015-06-23 13:00:00,63.71,63.78,63.68,63.73,33076.0,50.1516,50.2067,50.128,50.1674,33076.0
2015-06-23 13:30:00,63.73,63.74,63.62,63.66,20647.0,50.1674,50.1752,50.0808,50.1123,20647.0
2015-06-23 14:00:00,63.67,63.71,63.6,63.63,27819.0,50.1201,50.1516,50.065,50.0887,27819.0
2015-06-23 14:30:00,63.63,63.72,63.58,63.64,45392.0,50.0887,50.1595,50.0493,50.0965,45392.0
2015-06-23 15:00:00,63.65,63.74,63.63,63.7,79493.0,50.1044,50.1752,50.0887,50.1438,79493.0
2015-06-23 15:30:00,63.7,63.81,63.68,63.76,112173.0,50.1438,50.2303,50.128,50.191,112173.0
2015-06-24 09:30:00,63.92,64.12,63.63,63.96,130184.0,50.3169,50.4744,50.0887,50.3484,130184.0
2015-06-24 10:00:00,63.94,63.94,63.48,63.58,71279.0,50.3327,50.3327,49.9706,50.0493,71279.0
2015-06-24 10:30:00,63.58,63.6,63.33,63.34,77694.0,50.0493,50.065,49.8525,49.8604,77694.0
2015-06-24 11:00:00,63.35,63.35,63.21,63.28,60862.0,49.8682,49.8682,49.758,49.8131,60862.0
2015-06-24 11:30:00,63.28,63.29,63.07,63.08,45069.0,49.8131,49.821,49.6478,49.6557,45069.0
2015-06-24 12:00:00,63.07,63.07,62.85,62.86,66750.0,49.6478,49.6478,49.4746,49.4825,66750.0
2015-06-24 12:30:00,62.86,62.92,62.68,62.74,43810.0,49.4825,49.5298,49.3408,49.3881,43810.0
2015-06-24 13:00:00,62.74,62.84,62.64,62.64,63084.0,49.3881,49.4668,49.3093,49.3093,63084.0
2015-06-24 13:30:00,62.66,62.72,62.6,62.64,42552.0,49.3251,49.3723,49.2779,49.3093,42552.0
2015-06-24 14:00:00,62.64,62.7,62.64,62.67,53805.0,49.3093,49.3566,49.3093,49.333,53805.0
2015-06-24 14:30:00,62.67,62.76,62.62,62.71,54959.0,49.333,49.4038,49.2936,49.3644,54959.0
2015-06-24 15:00:00,62.72,62.73,62.65,62.72,65764.0,49.3723,49.3802,49.3172,49.3723,65764.0
2015-06-24 15:30:00,62.72,62.75,62.57,62.61,206097.0,49.3723,49.3959,49.2542,49.2857,206097.0
2015-06-25 09:30:00,62.74,63.0,62.37,62.68,155543.0,49.3881,49.5927,49.0968,49.3408,155543.0
2015-06-25 10:00:00,62.7,62.78,62.63,62.69,71755.0,49.3566,49.4195,49.3015,49.3487,71755.0
2015-06-25 10:30:00,62.68,62.79,62.64,62.77,53214.0,49.3408,49.4274,49.3093,49.4117,53214.0
2015-06-25 11:00:00,62.79,62.96,62.75,62.91,127930.0,49.4274,49.5612,49.3959,49.5219,127930.0
2015-06-25 11:30:00,62.91,62.94,62.86,62.91,104688.0,49.5219,49.5455,49.4825,49.5219,104688.0
2015-06-25 12:00:00,62.9,62.91,62.83,62.83,35997.0,49.514,49.5219,49.4589,49.4589,35997.0
2015-06-25 12:30:00,62.83,62.85,62.7,62.76,22327.0,49.4589,49.4746,49.3566,49.4038,22327.0
2015-06-25 13:00:00,62.75,62.75,62.51,62.58,56585.0,49.3959,49.3959,49.207,49.2621,56585.0
2015-06-25 13:30:00,62.57,62.65,62.55,62.65,28077.0,49.2542,49.3172,49.2385,49.3172,28077.0
2015-06-25 14:00:00,62.65,62.65,62.44,62.46,40020.0,49.3172,49.3172,49.1519,49.1676,40020.0
2015-06-25 14:30:00,62.47,62.6,62.43,62.6,52444.0,49.1755,49.2779,49.144,49.2779,52444.0
2015-06-25 15:00:00,62.6,62.63,62.53,62.59,44708.0,49.2779,49.3015,49.2227,49.27,44708.0
2015-06-25 15:30:00,62.6,62.61,62.46,62.48,126178.0,49.2779,49.2857,49.1676,49.1834,126178.0
2015-06-26 09:30:00,62.7,62.84,62.45,62.84,93567.0,49.3566,49.4668,49.1598,49.4668,93567.0
2015-06-26 10:00:00,62.84,63.23,62.82,63.23,64198.0,49.4668,49.7738,49.451,49.7738,64198.0
2015-06-26 10:30:00,63.24,63.24,63.07,63.09,45258.0,49.7817,49.7817,49.6478,49.6636,45258.0
2015-06-26 11:00:00,63.08,63.24,63.07,63.18,53843.0,49.6557,49.7817,49.6478,49.7344,53843.0
2015-06-26 11:30:00,63.19,63.22,63.12,63.15,39004.0,49.7423,49.7659,49.6872,49.7108,39004.0
2015-06-26 12:00:00,63.16,63.19,63.11,63.17,34795.0,49.7187,49.7423,49.6793,49.7265,34795.0
2015-06-26 12:30:00,63.16,63.17,63.04,63.06,43780.0,49.7187,49.7265,49.6242,49.64,43780.0
2015-06-26 13:00:00,63.04,63.15,63.01,63.14,74696.0,49.6242,49.7108,49.6006,49.7029,74696.0
2015-06-26 13:30:00,63.12,63.23,63.11,63.2,44808.0,49.6872,49.7738,49.6793,49.7502,44808.0
2015-06-26 14:00:00,63.2,63.28,63.1,63.13,66523.0,49.7502,49.8131,49.6714,49.6951,66523.0
2015-06-26 14:30:00,63.14,63.14,63.0,63.06,138120.0,49.7029,49.7029,49.5927,49.64,138120.0
2015-06-26 15:00:00,63.05,63.07,62.93,63.02,148151.0,49.6321,49.6478,49.5376,49.6085,148151.0
2015-06-26 15:30:00,63.01,63.05,62.92,63.04,134723.0,49.6006,49.6321,49.5298,49.6242,134723.0
2015-06-29 09:30:00,62.46,62.97,62.42,62.71,93679.0,49.1676,49.5691,49.1362,49.3644,93679.0
2015-06-29 10:00:00,62.71,62.97,62.66,62.8,79627.0,49.3644,49.5691,49.3251,49.4353,79627.0
2015-06-29 10:30:00,62.8,62.92,62.72,62.73,84525.0,49.4353,49.5298,49.3723,49.3802,84525.0
2015-06-29 11:00:00,62.74,62.77,62.56,62.58,46891.0,49.3881,49.4117,49.2464,49.2621,46891.0
2015-06-29 11:30:00,62.59,62.67,62.52,62.64,81207.0,49.27,49.333,49.2149,49.3093,81207.0
2015-06-29 12:00:00,62.64,62.65,62.42,62.46,52452.0,49.3093,49.3172,49.1362,49.1676,52452.0
2015-06-29 12:30:00,62.46,62.47,62.37,62.42,38512.0,49.1676,49.1755,49.0968,49.1362,38512.0
2015-06-29 13:00:00,62.42,62.44,62.33,62.4,53093.0,49.1362,49.1519,49.0653,49.1204,53093.0
2015-06-29 13:30:00,62.4,62.44,62.25,62.28,58319.0,49.1204,49.1519,49.0023,49.026,58319.0
2015-06-29 14:00:00,62.3,62.3,62.02,62.02,51384.0,49.0417,49.0417,48.8213,48.8213,51384.0
2015-06-29 14:30:00,62.02,62.17,61.98,62.01,57905.0,48.8213,48.9394,48.7898,48.8134,57905.0
2015-06-29 15:00:00,62.01,62.08,61.97,61.99,70263.0,48.8134,48.8685,48.7819,48.7977,70263.0
2015-06-29 15:30:00,61.99,62.03,61.68,61.69,216439.0,48.7977,48.8292,48.5536,48.5615,216439.0
2015-06-30 09:30:00,62.36,63.74,62.07,62.3,94235.0,49.0889,50.1752,48.8606,49.0417,94235.0
2015-06-30 10:00:00,62.28,62.48,62.26,62.34,109325.0,49.026,49.1834,49.0102,49.0732,109325.0
2015-06-30 10:30:00,62.33,62.46,62.23,62.38,59457.0,49.0653,49.1676,48.9866,49.1047,59457.0
2015-06-30 11:00:00,62.41,62.53,62.36,62.44,55957.0,49.1283,49.2227,49.0889,49.1519,55957.0
2015-06-30 11:30:00,62.44,62.54,62.37,62.37,42717.0,49.1519,49.2306,49.0968,49.0968,42717.0
2015-06-30 12:00:00,62.38,62.5,62.25,62.25,53886.0,49.1047,49.1991,49.0023,49.0023,53886.0
2015-06-30 12:30:00,62.26,62.34,62.2,62.32,54643.0,49.0102,49.0732,48.963,49.0574,54643.0
2015-06-30 13:00:00,62.33,62.63,62.3,62.56,76277.0,49.0653,49.3015,49.0417,49.2464,76277.0
2015-06-30 13:30:00,62.56,62.77,62.55,62.67,46003.0,49.2464,49.4117,49.2385,49.333,46003.0
2015-06-30 14:00:00,62.67,62.89,62.65,62.7,47265.0,49.333,49.5061,49.3172,49.3566,47265.0
2015-06-30 14:30:00,62.69,62.79,62.61,62.61,58729.0,49.3487,49.4274,49.2857,49.2857,58729.0
2015-06-30 15:00:00,62.61,62.65,62.48,62.58,113223.0,49.2857,49.3172,49.1834,49.2621,113223.0
2015-06-30 15:30:00,62.59,62.69,62.37,62.4,268478.0,49.27,49.3487,49.0968,49.1204,268478.0
2015-07-01 09:30:00,62.79,62.94,62.51,62.73,54653.0,49.4274,49.5455,49.207,49.3802,54653.0
2015-07-01 10:00:00,62.77,62.79,62.61,62.65,60215.0,49.4117,49.4274,49.2857,49.3172,60215.0
2015-07-01 10:30:00,62.64,62.71,62.54,62.66,53725.0,49.3093,49.3644,49.2306,49.3251,53725.0
2015-07-01 11:00:00,62.68,62.73,62.61,62.72,33569.0,49.3408,49.3802,49.2857,49.3723,33569.0
2015-07-01 11:30:00,62.74,62.75,62.43,62.44,34792.0,49.3881,49.3959,49.144,49.1519,34792.0
2015-07-01 12:00:00,62.44,62.54,62.42,62.52,41699.0,49.1519,49.2306,49.1362,49.2149,41699.0
2015-07-01 12:30:00,62.54,62.54,62.39,62.42,41663.0,49.2306,49.2306,49.1125,49.1362,41663.0
2015-07-01 13:00:00,62.41,62.52,62.39,62.44,29252.0,49.1283,49.2149,49.1125,49.1519,29252.0
2015-07-01 13:30:00,62.45,62.57,62.36,62.36,43454.0,49.1598,49.2542,49.0889,49.0889,43454.0
2015-07-01 14:00:00,62.39,62.42,62.21,62.33,130409.0,49.1125,49.1362,48.9708,49.0653,130409.0
2015-07-01 14:30:00,62.33,62.47,62.26,62.46,88628.0,49.0653,49.1755,49.0102,49.1676,88628.0
2015-07-01 15:00:00,62.46,62.53,62.34,62.37,108843.0,49.1676,49.2227,49.0732,49.0968,108843.0
2015-07-01 15:30:00,62.37,62.38,62.21,62.27,291464.0,49.0968,49.1047,48.9708,49.0181,291464.0
2015-07-02 09:30:00,62.53,62.74,62.39,62.58,84363.0,49.2227,49.3881,49.1125,49.2621,84363.0
2015-07-02 10:00:00,62.55,62.81,62.43,62.8,83744.0,49.2385,49.4432,49.144,49.4353,83744.0
2015-07-02 10:30:00,62.77,62.88,62.65,62.86,179592.0,49.4117,49.4983,49.3172,49.4825,179592.0
2015-07-02 11:00:00,62.85,62.91,62.55,62.59,84059.0,49.4746,49.5219,49.2385,49.27,84059.0
2015-07-02 11:30:00,62.59,62.84,62.57,62.79,71984.0,49.27,49.4668,49.2542,49.4274,71984.0
2015-07-02 12:00:00,62.78,62.89,62.73,62.74,68752.0,49.4195,49.5061,49.3802,49.3881,68752.0
2015-07-02 12:30:00,62.74,62.83,62.68,62.72,74911.0,49.3881,49.4589,49.3408,49.3723,74911.0
2015-07-02 13:00:00,62.72,62.87,62.68,62.86,83566.0,49.3723,49.4904,49.3408,49.4825,83566.0
2015-07-02 13:30:00,62.86,62.9,62.8,62.84,47204.0,49.4825,49.514,49.4353,49.4668,47204.0
2015-07-02 14:00:00,62.82,62.93,62.79,62.87,56514.0,49.451,49.5376,49.4274,49.4904,56514.0
2015-07-02 14:30:00,62.88,62.98,62.84,62.95,103114.0,49.4983,49.577,49.4668,49.5534,103114.0
2015-07-02 15:00:00,62.96,63.09,62.93,63.03,103507.0,49.5612,49.6636,49.5376,49.6163,103507.0
2015-07-02 15:30:00,63.03,63.14,62.97,63.07,182117.0,49.6163,49.7029,49.5691,49.6478,182117.0
2015-07-06 09:30:00,62.17,63.05,62.17,62.81,57002.0,48.9394,49.6321,48.9394,49.4432,57002.0
2015-07-06 10:00:00,62.84,62.9,62.76,62.83,66318.0,49.4668,49.514,49.4038,49.4589,66318.0
2015-07-06 10:30:00,62.8,63.06,62.75,62.82,43552.0,49.4353,49.64,49.3959,49.451,43552.0
2015-07-06 11:00:00,62.81,62.85,62.49,62.55,47568.0,49.4432,49.4746,49.1913,49.2385,47568.0
2015-07-06 11:30:00,62.53,62.59,62.38,62.46,40744.0,49.2227,49.27,49.1047,49.1676,40744.0
2015-07-06 12:00:00,62.46,62.61,62.41,62.46,33910.0,49.1676,49.2857,49.1283,49.1676,33910.0
2015-07-06 12:30:00,62.46,62.49,62.29,62.32,59170.0,49.1676,49.1913,49.0338,49.0574,59170.0
2015-07-06 13:00:00,62.32,62.33,62.06,62.08,53135.0,49.0574,49.0653,48.8528,48.8685,53135.0
2015-07-06 13:30:00,62.06,62.1,61.96,62.03,45501.0,48.8528,48.8843,48.7741,48.8292,45501.0
2015-07-06 14:00:00,62.04,62.08,61.94,61.96,48387.0,48.837,48.8685,48.7583,48.7741,48387.0
2015-07-06 14:30:00,61.93,62.11,61.9,62.09,87113.0,48.7504,48.8921,48.7268,48.8764,87113.0
2015-07-06 15:00:00,62.09,62.28,62.03,62.26,81303.0,48.8764,49.026,48.8292,49.0102,81303.0
2015-07-06 15:30:00,62.27,62.32,62.12,62.17,191662.0,49.0181,49.0574,48.9,48.9394,191662.0
2015-07-07 09:30:00,62.3,62.61,62.17,62.48,67536.0,49.0417,49.2857,48.9394,49.1834,67536.0
2015-07-07 10:00:00,62.54,62.54,62.26,62.36,67410.0,49.2306,49.2306,49.0102,49.0889,67410.0
2015-07-07 10:30:00,62.32,62.33,62.05,62.11,64606.0,49.0574,49.0653,48.8449,48.8921,64606.0
2015-07-07 11:00:00,62.11,62.29,62.03,62.1,55276.0,48.8921,49.0338,48.8292,48.8843,55276.0
2015-07-07 11:30:00,62.05,62.37,61.99,62.36,48573.0,48.8449,49.0968,48.7977,49.0889,48573.0
2015-07-07 12:00:00,62.33,62.38,62.23,62.35,50440.0,49.0653,49.1047,48.9866,49.0811,50440.0
2015-07-07 12:30:00,62.34,62.61,62.34,62.56,92152.0,49.0732,49.2857,49.0732,49.2464,92152.0
2015-07-07 13:00:00,62.58,62.61,62.4,62.54,155028.0,49.2621,49.2857,49.1204,49.2306,155028.0
2015-07-07 13:30:00,62.55,62.58,62.44,62.48,46716.0,49.2385,49.2621,49.1519,49.1834,46716.0
2015-07-07 14:00:00,62.49,62.55,62.36,62.41,112121.0,49.1913,49.2385,49.0889,49.1283,112121.0
2015-07-07 14:30:00,62.39,62.89,62.34,62.86,73884.0,49.1125,49.5061,49.0732,49.4825,73884.0
2015-07-07 15:00:00,62.87,63.15,62.81,63.12,152395.0,49.4904,49.7108,49.4432,49.6872,152395.0
2015-07-07 15:30:00,63.13,63.26,62.99,63.2,288442.0,49.6951,49.7974,49.5849,49.7502,288442.0
2015-07-08 09:30:00,62.65,62.97,62.3,62.32,73617.0,49.3172,49.5691,49.0417,49.0574,73617.0
2015-07-08 10:00:00,62.29,62.29,62.04,62.11,47522.0,49.0338,49.0338,48.837,48.8921,47522.0
2015-07-08 10:30:00,62.07,62.34,61.98,62.26,30841.0,48.8606,49.0732,48.7898,49.0102,30841.0
2015-07-08 11:00:00,62.25,62.27,62.03,62.05,32471.0,49.0023,49.0181,48.8292,48.8449,32471.0
2015-07-08 11:30:00,62.08,62.24,61.97,62.03,35973.0,48.8685,48.9945,48.7819,48.8292,35973.0
2015-07-08 12:00:00,62.03,62.13,61.98,62.04,30755.0,48.8292,48.9079,48.7898,48.837,30755.0
2015-07-08 12:30:00,62.02,62.08,61.92,62.05,49032.0,48.8213,48.8685,48.7426,48.8449,49032.0
2015-07-08 13:00:00,62.03,62.03,61.88,62.01,41822.0,48.8292,48.8292,48.7111,48.8134,41822.0
2015-07-08 13:30:00,62.01,62.07,61.89,62.03,31478.0,48.8134,48.8606,48.7189,48.8292,31478.0
2015-07-08 14:00:00,62.04,62.07,61.88,61.95,41694.0,48.837,48.8606,48.7111,48.7662,41694.0
2015-07-08 14:30:00,61.96,61.99,61.64,61.74,74686.0,48.7741,48.7977,48.5222,48.6009,74686.0
2015-07-08 15:00:00,61.76,62.01,61.72,61.82,92528.0,48.6166,48.8134,48.5851,48.6638,92528.0
2015-07-08 15:30:00,61.8,62.09,61.8,61.92,290663.0,48.6481,48.8764,48.6481,48.7426,290663.0
2015-07-09 09:30:00,62.72,63.11,62.72,62.91,64013.0,49.3723,49.6793,49.3723,49.5219,64013.0
2015-07-09 10:00:00,62.93,63.02,62.69,62.69,101506.0,49.5376,49.6085,49.3487,49.3487,101506.0
2015-07-09 10:30:00,62.71,62.87,62.68,62.86,37687.0,49.3644,49.4904,49.3408,49.4825,37687.0
2015-07-09 11:00:00,62.86,63.01,62.79,62.8,27098.0,49.4825,49.6006,49.4274,49.4353,27098.0
2015-07-09 11:30:00,62.8,62.84,62.7,62.7,27949.0,49.4353,49.4668,49.3566,49.3566,27949.0
2015-07-09 12:00:00,62.7,62.71,62.59,62.61,32660.0,49.3566,49.3644,49.27,49.2857,32660.0
2015-07-09 12:30:00,62.64,62.67,62.51,62.51,28164.0,49.3093,49.333,49.207,49.207,28164.0
2015-07-09 13:00:00,62.54,62.54,62.41,62.44,33723.0,49.2306,49.2306,49.1283,49.1519,33723.0
2015-07-09 13:30:00,62.45,62.5,62.41,62.48,31653.0,49.1598,49.1991,49.1283,49.1834,31653.0
2015-07-09 14:00:00,62.47,62.47,62.27,62.38,53010.0,49.1755,49.1755,49.0181,49.1047,53010.0
2015-07-09 14:30:00,62.39,62.45,62.29,62.41,93840.0,49.1125,49.1598,49.0338,49.1283,93840.0
2015-07-09 15:00:00,62.43,62.45,62.34,62.34,97531.0,49.144,49.1598,49.0732,49.0732,97531.0
2015-07-09 15:30:00,62.35,62.43,62.16,62.17,197094.0,49.0811,49.144,48.9315,48.9394,197094.0
2015-07-10 09:30:00,62.78,63.4,62.37,63.1,142549.0,49.4195,49.9076,49.0968,49.6714,142549.0
2015-07-10 10:00:00,63.12,63.39,63.03,63.31,116298.0,49.6872,49.8997,49.6163,49.8368,116298.0
2015-07-10 10:30:00,63.32,63.46,63.26,63.41,78552.0,49.8446,49.9548,49.7974,49.9155,78552.0
2015-07-10 11:00:00,63.41,63.76,63.39,63.7,59695.0,49.9155,50.191,49.8997,50.1438,59695.0
2015-07-10 11:30:00,63.72,63.81,63.58,63.76,71813.0,50.1595,50.2303,50.0493,50.191,71813.0
2015-07-10 12:00:00,63.77,63.81,63.7,63.75,47280.0,50.1989,50.2303,50.1438,50.1831,47280.0
2015-07-10 12:30:00,63.75,63.76,63.61,63.66,42810.0,50.1831,50.191,50.0729,50.1123,42810.0
2015-07-10 13:00:00,63.65,63.7,63.52,63.67,62925.0,50.1044,50.1438,50.0021,50.1201,62925.0
2015-07-10 13:30:00,63.67,63.67,63.55,63.61,48968.0,50.1201,50.1201,50.0257,50.0729,48968.0
2015-07-10 14:00:00,63.61,63.66,63.57,63.61,66939.0,50.0729,50.1123,50.0414,50.0729,66939.0
2015-07-10 14:30:00,63.61,63.74,63.61,63.7,63719.0,50.0729,50.1752,50.0729,50.1438,63719.0
2015-07-10 15:00:00,63.69,63.71,63.61,63.63,81425.0,50.1359,50.1516,50.0729,50.0887,81425.0
2015-07-10 15:30:00,63.62,63.65,63.55,63.55,191367.0,50.0808,50.1044,50.0257,50.0257,191367.0
2015-07-13 09:30:00,63.73,64.1,63.67,64.01,53424.0,50.1674,50.4586,50.1201,50.3878,53424.0
2015-07-13 10:00:00,64.06,64.3,63.96,64.3,62706.0,50.4271,50.6161,50.3484,50.6161,62706.0
2015-07-13 10:30:00,64.31,64.48,64.22,64.42,72141.0,50.6239,50.7578,50.5531,50.7105,72141.0
2015-07-13 11:00:00,64.4,64.69,64.4,64.69,69928.0,50.6948,50.9231,50.6948,50.9231,69928.0
2015-07-13 11:30:00,64.7,64.8,64.66,64.75,57311.0,50.9309,51.0097,50.8995,50.9703,57311.0
2015-07-13 12:00:00,64.74,64.78,64.61,64.67,41405.0,50.9624,50.9939,50.8601,50.9073,41405.0
2015-07-13 12:30:00,64.67,64.68,64.52,64.54,39487.0,50.9073,50.9152,50.7892,50.805,39487.0
2015-07-13 13:00:00,64.55,64.63,64.47,64.56,38253.0,50.8129,50.8758,50.7499,50.8207,38253.0
2015-07-13 13:30:00,64.57,64.62,64.52,64.6,45323.0,50.8286,50.868,50.7892,50.8522,45323.0
2015-07-13 14:00:00,64.6,64.74,64.54,64.66,66116.0,50.8522,50.9624,50.805,50.8995,66116.0
2015-07-13 14:30:00,64.66,64.8,64.66,64.77,79646.0,50.8995,51.0097,50.8995,50.986,79646.0
2015-07-13 15:00:00,64.78,64.86,64.68,64.86,99175.0,50.9939,51.0569,50.9152,51.0569,99175.0
2015-07-13 15:30:00,64.86,64.93,64.81,64.82,258665.0,51.0569,51.112,51.0175,51.0254,258665.0
2015-07-14 09:30:00,64.79,64.86,64.31,64.34,77012.0,51.0018,51.0569,50.6239,50.6476,77012.0
2015-07-14 10:00:00,64.34,64.4,64.09,64.39,59134.0,50.6476,50.6948,50.4508,50.6869,59134.0
2015-07-14 10:30:00,64.4,64.69,64.36,64.6,50553.0,50.6948,50.9231,50.6633,50.8522,50553.0
2015-07-14 11:00:00,64.62,64.75,64.58,64.63,38428.0,50.868,50.9703,50.8365,50.8758,38428.0
2015-07-14 11:30:00,64.63,64.81,64.61,64.77,77853.0,50.8758,51.0175,50.8601,50.986,77853.0
2015-07-14 12:00:00,64.77,64.84,64.68,64.77,50850.0,50.986,51.0411,50.9152,50.986,50850.0
2015-07-14 12:30:00,64.75,64.78,64.58,64.68,33374.0,50.9703,50.9939,50.8365,50.9152,33374.0
2015-07-14 13:00:00,64.67,64.72,64.6,64.72,32700.0,50.9073,50.9467,50.8522,50.9467,32700.0
2015-07-14 13:30:00,64.7,64.73,64.52,64.52,102049.0,50.9309,50.9546,50.7892,50.7892,102049.0
2015-07-14 14:00:00,64.52,64.61,64.51,64.58,46592.0,50.7892,50.8601,50.7814,50.8365,46592.0
2015-07-14 14:30:00,64.57,64.67,64.55,64.63,192346.0,50.8286,50.9073,50.8129,50.8758,192346.0
2015-07-14 15:00:00,64.62,64.66,64.44,64.45,92153.0,50.868,50.8995,50.7263,50.7341,92153.0
2015-07-14 15:30:00,64.45,64.47,64.3,64.34,140840.0,50.7341,50.7499,50.6161,50.6476,140840.0
2015-07-15 09:30:00,64.4,64.64,63.87,63.88,163977.0,50.6948,50.8837,50.2776,50.2855,163977.0
2015-07-15 10:00:00,63.9,64.03,63.67,63.81,47413.0,50.3012,50.4035,50.1201,50.2303,47413.0
2015-07-15 10:30:00,63.8,63.95,63.73,63.89,60924.0,50.2225,50.3406,50.1674,50.2933,60924.0
2015-07-15 11:00:00,63.89,63.93,63.63,63.65,45100.0,50.2933,50.3248,50.0887,50.1044,45100.0
2015-07-15 11:30:00,63.65,63.73,63.59,63.7,68566.0,50.1044,50.1674,50.0572,50.1438,68566.0
2015-07-15 12:00:00,63.71,63.77,63.69,63.7,52935.0,50.1516,50.1989,50.1359,50.1438,52935.0
2015-07-15 12:30:00,63.7,63.73,63.5,63.54,50431.0,50.1438,50.1674,49.9863,50.0178,50431.0
2015-07-15 13:00:00,63.54,63.55,63.37,63.43,53269.0,50.0178,50.0257,49.884,49.9312,53269.0
2015-07-15 13:30:00,63.44,63.52,63.37,63.4,57700.0,49.9391,50.0021,49.884,49.9076,57700.0
2015-07-15 14:00:00,63.39,63.41,63.23,63.27,60500.0,49.8997,49.9155,49.7738,49.8053,60500.0
2015-07-15 14:30:00,63.28,63.28,62.98,63.04,84216.0,49.8131,49.8131,49.577,49.6242,84216.0
2015-07-15 15:00:00,63.05,63.08,62.87,62.96,118252.0,49.6321,49.6557,49.4904,49.5612,118252.0
2015-07-15 15:30:00,62.96,63.04,62.9,63.02,245541.0,49.5612,49.6242,49.514,49.6085,245541.0
2015-07-16 09:30:00,63.42,63.79,63.31,63.33,115862.0,49.9233,50.2146,49.8368,49.8525,115862.0
2015-07-16 10:00:00,63.32,63.65,63.28,63.61,43878.0,49.8446,50.1044,49.8131,50.0729,43878.0
2015-07-16 10:30:00,63.61,63.72,63.52,63.65,47062.0,50.0729,50.1595,50.0021,50.1044,47062.0
2015-07-16 11:00:00,63.65,63.66,63.5,63.57,46894.0,50.1044,50.1123,49.9863,50.0414,46894.0
2015-07-16 11:30:00,63.58,63.64,63.53,63.54,33527.0,50.0493,50.0965,50.0099,50.0178,33527.0
2015-07-16 12:00:00,63.53,63.54,63.34,63.37,40071.0,50.0099,50.0178,49.8604,49.884,40071.0
2015-07-16 12:30:00,63.36,63.37,63.26,63.29,38944.0,49.8761,49.884,49.7974,49.821,38944.0
2015-07-16 13:00:00,63.3,63.31,63.1,63.22,44695.0,49.8289,49.8368,49.6714,49.7659,44695.0
2015-07-16 13:30:00,63.22,63.39,63.18,63.28,54361.0,49.7659,49.8997,49.7344,49.8131,54361.0
2015-07-16 14:00:00,63.29,63.47,63.27,63.42,67764.0,49.821,49.9627,49.8053,49.9233,67764.0
2015-07-16 14:30:00,63.43,63.52,63.38,63.4,40483.0,49.9312,50.0021,49.8919,49.9076,40483.0
2015-07-16 15:00:00,63.39,63.4,63.22,63.26,60343.0,49.8997,49.9076,49.7659,49.7974,60343.0
2015-07-16 15:30:00,63.26,63.33,63.24,63.32,143793.0,49.7974,49.8525,49.7817,49.8446,143793.0
2015-07-17 09:30:00,63.21,64.1,63.14,63.4,259330.0,49.758,50.4586,49.7029,49.9076,259330.0
2015-07-17 10:00:00,63.41,63.46,63.19,63.4,83091.0,49.9155,49.9548,49.7423,49.9076,83091.0
2015-07-17 10:30:00,63.4,63.61,63.35,63.54,141554.0,49.9076,50.0729,49.8682,50.0178,141554.0
2015-07-17 11:00:00,63.54,63.57,63.34,63.38,59914.0,50.0178,50.0414,49.8604,49.8919,59914.0
2015-07-17 11:30:00,63.36,63.39,63.26,63.28,49329.0,49.8761,49.8997,49.7974,49.8131,49329.0
2015-07-17 12:00:00,63.29,63.35,63.23,63.25,55287.0,49.821,49.8682,49.7738,49.7895,55287.0
2015-07-17 12:30:00,63.26,63.29,63.12,63.14,30852.0,49.7974,49.821,49.6872,49.7029,30852.0
2015-07-17 13:00:00,63.14,63.19,63.05,63.05,26453.0,49.7029,49.7423,49.6321,49.6321,26453.0
2015-07-17 13:30:00,63.05,63.06,62.96,63.04,47924.0,49.6321,49.64,49.5612,49.6242,47924.0
2015-07-17 14:00:00,63.04,63.16,62.99,63.15,38458.0,49.6242,49.7187,49.5849,49.7108,38458.0
2015-07-17 14:30:00,63.16,63.18,62.98,62.99,45731.0,49.7187,49.7344,49.577,49.5849,45731.0
2015-07-17 15:00:00,62.99,63.0,62.9,62.93,62425.0,49.5849,49.5927,49.514,49.5376,62425.0
2015-07-17 15:30:00,62.94,63.01,62.91,63.0,170514.0,49.5455,49.6006,49.5219,49.5927,170514.0
2015-07-20 09:30:00,63.04,63.33,62.94,63.12,28195.0,49.6242,49.8525,49.5455,49.6872,28195.0
2015-07-20 10:00:00,63.17,63.42,63.13,63.38,52826.0,49.7265,49.9233,49.6951,49.8919,52826.0
2015-07-20 10:30:00,63.37,63.52,63.33,63.52,32812.0,49.884,50.0021,49.8525,50.0021,32812.0
2015-07-20 11:00:00,63.51,63.63,63.49,63.54,54805.0,49.9942,50.0887,49.9784,50.0178,54805.0
2015-07-20 11:30:00,63.54,63.56,63.45,63.56,41229.0,50.0178,50.0336,49.947,50.0336,41229.0
2015-07-20 12:00:00,63.55,63.65,63.55,63.6,29598.0,50.0257,50.1044,50.0257,50.065,29598.0
2015-07-20 12:30:00,63.59,63.65,63.58,63.64,34698.0,50.0572,50.1044,50.0493,50.0965,34698.0
2015-07-20 13:00:00,63.62,63.67,63.59,63.63,68228.0,50.0808,50.1201,50.0572,50.0887,68228.0
2015-07-20 13:30:00,63.63,63.66,63.57,63.66,32972.0,50.0887,50.1123,50.0414,50.1123,32972.0
2015-07-20 14:00:00,63.65,63.75,63.63,63.73,54042.0,50.1044,50.1831,50.0887,50.1674,54042.0
2015-07-20 14:30:00,63.72,63.75,63.64,63.67,72040.0,50.1595,50.1831,50.0965,50.1201,72040.0
2015-07-20 15:00:00,63.66,63.72,63.62,63.67,76239.0,50.1123,50.1595,50.0808,50.1201,76239.0
2015-07-20 15:30:00,63.67,63.69,63.58,63.67,157607.0,50.1201,50.1359,50.0493,50.1201,157607.0
2015-07-21 09:30:00,63.76,65.33,63.45,65.31,384527.0,50.191,51.4269,49.947,51.4111,384527.0
2015-07-21 10:00:00,65.33,65.56,65.2,65.51,251239.0,51.4269,51.6079,51.3245,51.5686,251239.0
2015-07-21 10:30:00,65.5,65.5,65.0,65.03,172504.0,51.5607,51.5607,51.1671,51.1907,172504.0
2015-07-21 11:00:00,65.02,65.17,64.88,65.02,120811.0,51.1828,51.3009,51.0726,51.1828,120811.0
2015-07-21 11:30:00,65.01,65.49,65.01,65.4,116345.0,51.175,51.5528,51.175,51.482,116345.0
2015-07-21 12:00:00,65.4,65.4,65.1,65.26,76185.0,51.482,51.482,51.2458,51.3718,76185.0
2015-07-21 12:30:00,65.26,65.46,65.2,65.41,59222.0,51.3718,51.5292,51.3245,51.4898,59222.0
2015-07-21 13:00:00,65.4,65.49,65.26,65.45,65830.0,51.482,51.5528,51.3718,51.5213,65830.0
2015-07-21 13:30:00,65.44,65.66,65.4,65.62,72926.0,51.5135,51.6866,51.482,51.6552,72926.0
2015-07-21 14:00:00,65.64,65.64,65.33,65.4,58640.0,51.6709,51.6709,51.4269,51.482,58640.0
2015-07-21 14:30:00,65.4,65.43,65.3,65.42,90744.0,51.482,51.5056,51.4033,51.4977,90744.0
2015-07-21 15:00:00,65.42,65.45,65.33,65.35,112416.0,51.4977,51.5213,51.4269,51.4426,112416.0
2015-07-21 15:30:00,65.35,65.56,65.33,65.41,286824.0,51.4426,51.6079,51.4269,51.4898,286824.0
2015-07-22 09:30:00,65.27,65.98,65.23,65.89,188911.0,51.3796,51.9385,51.3482,51.8677,188911.0
2015-07-22 10:00:00,65.87,66.0,65.81,65.87,91842.0,51.852,51.9543,51.8047,51.852,91842.0
2015-07-22 10:30:00,65.86,65.9,65.65,65.68,76958.0,51.8441,51.8756,51.6788,51.7024,76958.0
2015-07-22 11:00:00,65.66,65.69,65.3,65.33,60945.0,51.6866,51.7103,51.4033,51.4269,60945.0
2015-07-22 11:30:00,65.33,65.36,65.23,65.27,41502.0,51.4269,51.4505,51.3482,51.3796,41502.0
2015-07-22 12:00:00,65.28,65.28,65.15,65.24,34192.0,51.3875,51.3875,51.2852,51.356,34192.0
2015-07-22 12:30:00,65.25,65.37,65.19,65.28,54442.0,51.3639,51.4584,51.3167,51.3875,54442.0
2015-07-22 13:00:00,65.27,65.49,65.24,65.43,73927.0,51.3796,51.5528,51.356,51.5056,73927.0
2015-07-22 13:30:00,65.45,65.47,65.14,65.22,322203.0,51.5213,51.5371,51.2773,51.3403,322203.0
2015-07-22 14:00:00,65.24,65.53,65.23,65.46,74041.0,51.356,51.5843,51.3482,51.5292,74041.0
2015-07-22 14:30:00,65.46,65.46,65.26,65.27,78499.0,51.5292,51.5292,51.3718,51.3796,78499.0
2015-07-22 15:00:00,65.27,65.32,65.21,65.25,79218.0,51.3796,51.419,51.3324,51.3639,79218.0
2015-07-22 15:30:00,65.26,65.29,65.11,65.26,232887.0,51.3718,51.3954,51.2537,51.3718,232887.0
2015-07-23 09:30:00,65.0,65.11,64.63,64.97,104441.0,51.1671,51.2537,50.8758,51.1435,104441.0
2015-07-23 10:00:00,64.96,65.04,64.88,65.04,55197.0,51.1356,51.1986,51.0726,51.1986,55197.0
2015-07-23 10:30:00,65.05,65.05,64.64,64.69,70562.0,51.2065,51.2065,50.8837,50.9231,70562.0
2015-07-23 11:00:00,64.69,64.83,64.69,64.76,56097.0,50.9231,51.0333,50.9231,50.9782,56097.0
2015-07-23 11:30:00,64.77,64.81,64.66,64.74,61037.0,50.986,51.0175,50.8995,50.9624,61037.0
2015-07-23 12:00:00,64.74,64.74,64.38,64.47,52370.0,50.9624,50.9624,50.679,50.7499,52370.0
2015-07-23 12:30:00,64.45,64.53,64.31,64.53,38002.0,50.7341,50.7971,50.6239,50.7971,38002.0
2015-07-23 13:00:00,64.49,64.61,64.48,64.6,45450.0,50.7656,50.8601,50.7578,50.8522,45450.0
2015-07-23 13:30:00,64.6,64.64,64.42,64.64,51979.0,50.8522,50.8837,50.7105,50.8837,51979.0
2015-07-23 14:00:00,64.62,64.69,64.59,64.69,36418.0,50.868,50.9231,50.8444,50.9231,36418.0
2015-07-23 14:30:00,64.69,64.83,64.66,64.67,62480.0,50.9231,51.0333,50.8995,50.9073,62480.0
2015-07-23 15:00:00,64.66,64.67,64.32,64.38,75428.0,50.8995,50.9073,50.6318,50.679,75428.0
2015-07-23 15:30:00,64.37,64.51,64.3,64.42,219152.0,50.6712,50.7814,50.6161,50.7105,219152.0
2015-07-24 09:30:00,64.45,64.84,64.25,64.68,69082.0,50.7341,51.0411,50.5767,50.9152,69082.0
2015-07-24 10:00:00,64.66,64.83,64.49,64.74,50715.0,50.8995,51.0333,50.7656,50.9624,50715.0
2015-07-24 10:30:00,64.73,64.74,64.37,64.37,37030.0,50.9546,50.9624,50.6712,50.6712,37030.0
2015-07-24 11:00:00,64.34,64.64,64.33,64.62,53353.0,50.6476,50.8837,50.6397,50.868,53353.0
2015-07-24 11:30:00,64.66,64.66,64.47,64.55,46445.0,50.8995,50.8995,50.7499,50.8129,46445.0
2015-07-24 12:00:00,64.54,64.63,64.45,64.55,76227.0,50.805,50.8758,50.7341,50.8129,76227.0
2015-07-24 12:30:00,64.55,64.64,64.39,64.52,48682.0,50.8129,50.8837,50.6869,50.7892,48682.0
2015-07-24 13:00:00,64.52,64.54,64.42,64.49,29040.0,50.7892,50.805,50.7105,50.7656,29040.0
2015-07-24 13:30:00,64.49,64.52,64.25,64.28,31625.0,50.7656,50.7892,50.5767,50.6003,31625.0
2015-07-24 14:00:00,64.28,64.29,64.13,64.24,37269.0,50.6003,50.6082,50.4822,50.5688,37269.0
2015-07-24 14:30:00,64.24,64.27,64.03,64.09,64442.0,50.5688,50.5925,50.4035,50.4508,64442.0
2015-07-24 15:00:00,64.08,64.16,63.98,64.11,98182.0,50.4429,50.5059,50.3642,50.4665,98182.0
2015-07-24 15:30:00,64.11,64.33,64.1,64.3,168116.0,50.4665,50.6397,50.4586,50.6161,168116.0
2015-07-27 09:30:00,63.86,64.42,63.86,64.32,80229.0,50.2697,50.7105,50.2697,50.6318,80229.0
2015-07-27 10:00:00,64.28,64.31,64.05,64.15,41330.0,50.6003,50.6239,50.4193,50.498,41330.0
2015-07-27 10:30:00,64.14,64.56,64.14,64.42,110749.0,50.4901,50.8207,50.4901,50.7105,110749.0
2015-07-27 11:00:00,64.42,64.55,64.35,64.46,46931.0,50.7105,50.8129,50.6554,50.742,46931.0
2015-07-27 11:30:00,64.45,64.62,64.41,64.61,68123.0,50.7341,50.868,50.7027,50.8601,68123.0
2015-07-27 12:00:00,64.59,64.65,64.46,64.5,44564.0,50.8444,50.8916,50.742,50.7735,44564.0
2015-07-27 12:30:00,64.5,64.56,64.43,64.52,57499.0,50.7735,50.8207,50.7184,50.7892,57499.0
2015-07-27 13:00:00,64.53,64.62,64.42,64.62,100124.0,50.7971,50.868,50.7105,50.868,100124.0
2015-07-27 13:30:00,64.62,64.79,64.53,64.76,133417.0,50.868,51.0018,50.7971,50.9782,133417.0
2015-07-27 14:00:00,64.76,64.93,64.74,64.8,75169.0,50.9782,51.112,50.9624,51.0097,75169.0
2015-07-27 14:30:00,64.81,64.88,64.74,64.77,89413.0,51.0175,51.0726,50.9624,50.986,89413.0
2015-07-27 15:00:00,64.76,64.78,64.59,64.62,79344.0,50.9782,50.9939,50.8444,50.868,79344.0
2015-07-27 15:30:00,64.63,64.79,64.58,64.76,191206.0,50.8758,51.0018,50.8365,50.9782,191206.0
2015-07-28 09:30:00,64.8,65.12,64.39,64.9,89349.0,51.0097,51.2616,50.6869,51.0884,89349.0
2015-07-28 10:00:00,64.9,65.23,64.83,65.09,65392.0,51.0884,51.3482,51.0333,51.2379,65392.0
2015-07-28 10:30:00,65.07,65.55,65.04,65.52,51672.0,51.2222,51.6001,51.1986,51.5764,51672.0
2015-07-28 11:00:00,65.56,65.85,65.45,65.81,92592.0,51.6079,51.8362,51.5213,51.8047,92592.0
2015-07-28 11:30:00,65.82,66.19,65.79,66.03,139380.0,51.8126,52.1038,51.789,51.9779,139380.0
2015-07-28 12:00:00,66.04,66.39,65.96,66.31,90658.0,51.9858,52.2613,51.9228,52.1983,90658.0
2015-07-28 12:30:00,66.28,66.34,66.15,66.25,96890.0,52.1747,52.2219,52.0724,52.1511,96890.0
2015-07-28 13:00:00,66.23,66.39,66.2,66.29,49125.0,52.1353,52.2613,52.1117,52.1826,49125.0
2015-07-28 13:30:00,66.28,66.35,66.17,66.33,109772.0,52.1747,52.2298,52.0881,52.2141,109772.0
2015-07-28 14:00:00,66.33,66.56,66.32,66.52,122567.0,52.2141,52.3951,52.2062,52.3636,122567.0
2015-07-28 14:30:00,66.52,66.54,66.28,66.34,102498.0,52.3636,52.3794,52.1747,52.2219,102498.0
2015-07-28 15:00:00,66.34,66.36,66.24,66.26,152108.0,52.2219,52.2377,52.1432,52.159,152108.0
2015-07-28 15:30:00,66.26,66.88,66.21,66.86,524648.0,52.159,52.647,52.1196,52.6313,524648.0
2015-07-29 09:30:00,70.0,70.99,69.46,70.8,858934.0,55.103,55.8823,54.6779,55.7328,858934.0
2015-07-29 10:00:00,70.77,71.34,70.09,70.17,294918.0,55.7092,56.1579,55.1739,55.2369,294918.0
2015-07-29 10:30:00,70.19,70.5,69.75,70.33,180520.0,55.2526,55.4966,54.9062,55.3628,180520.0
2015-07-29 11:00:00,70.31,70.5,70.25,70.43,98042.0,55.3471,55.4966,55.2998,55.4415,98042.0
2015-07-29 11:30:00,70.48,70.66,70.37,70.51,190788.0,55.4809,55.6226,55.3943,55.5045,190788.0
2015-07-29 12:00:00,70.51,70.84,70.51,70.69,120042.0,55.5045,55.7643,55.5045,55.6462,120042.0
2015-07-29 12:30:00,70.67,70.69,69.86,69.96,129387.0,55.6304,55.6462,54.9928,55.0715,129387.0
2015-07-29 13:00:00,69.97,70.24,69.56,69.68,89232.0,55.0794,55.292,54.7567,54.8511,89232.0
2015-07-29 13:30:00,69.68,69.7,69.17,69.21,125874.0,54.8511,54.8669,54.4497,54.4812,125874.0
2015-07-29 14:00:00,69.22,69.64,69.11,69.6,191548.0,54.489,54.8196,54.4024,54.7882,191548.0
2015-07-29 14:30:00,69.64,69.99,69.42,69.91,119007.0,54.8196,55.0952,54.6465,55.0322,119007.0
2015-07-29 15:00:00,69.87,70.08,69.59,69.83,244784.0,55.0007,55.166,54.7803,54.9692,244784.0
2015-07-29 15:30:00,69.83,70.03,69.74,69.85,397808.0,54.9692,55.1266,54.8984,54.985,397808.0
2015-07-30 09:30:00,69.44,69.69,69.33,69.33,128086.0,54.6622,54.859,54.5756,54.5756,128086.0
2015-07-30 10:00:00,69.35,69.36,69.04,69.14,99553.0,54.5914,54.5992,54.3473,54.426,99553.0
2015-07-30 10:30:00,69.16,69.38,69.15,69.15,87492.0,54.4418,54.615,54.4339,54.4339,87492.0
2015-07-30 11:00:00,69.12,69.57,69.12,69.47,145686.0,54.4103,54.7645,54.4103,54.6858,145686.0
2015-07-30 11:30:00,69.45,69.61,69.36,69.51,74855.0,54.6701,54.796,54.5992,54.7173,74855.0
2015-07-30 12:00:00,69.51,69.55,69.19,69.21,413337.0,54.7173,54.7488,54.4654,54.4812,413337.0
2015-07-30 12:30:00,69.2,69.33,69.12,69.32,128569.0,54.4733,54.5756,54.4103,54.5677,128569.0
2015-07-30 13:00:00,69.32,69.32,69.13,69.17,138315.0,54.5677,54.5677,54.4182,54.4497,138315.0
2015-07-30 13:30:00,69.17,69.2,69.0,69.1,120329.0,54.4497,54.4733,54.3158,54.3946,120329.0
2015-07-30 14:00:00,69.09,69.22,69.05,69.15,115485.0,54.3867,54.489,54.3552,54.4339,115485.0
2015-07-30 14:30:00,69.16,69.29,69.1,69.26,169454.0,54.4418,54.5441,54.3946,54.5205,169454.0
2015-07-30 15:00:00,69.26,69.47,69.26,69.46,130847.0,54.5205,54.6858,54.5205,54.6779,130847.0
2015-07-30 15:30:00,69.47,70.01,69.45,69.87,424535.0,54.6858,55.1109,54.6701,55.0007,424535.0
2015-07-31 09:30:00,70.32,70.5,69.95,70.2,107578.0,55.3549,55.4966,55.0637,55.2605,107578.0
2015-07-31 10:00:00,70.18,70.23,69.65,69.8,84872.0,55.2447,55.2841,54.8275,54.9456,84872.0
2015-07-31 10:30:00,69.79,70.05,69.75,70.01,66858.0,54.9377,55.1424,54.9062,55.1109,66858.0
2015-07-31 11:00:00,70.03,70.42,69.98,70.38,54134.0,55.1266,55.4336,55.0873,55.4022,54134.0
2015-07-31 11:30:00,70.38,70.47,70.15,70.19,50461.0,55.4022,55.473,55.2211,55.2526,50461.0
2015-07-31 12:00:00,70.19,70.3,70.08,70.27,52158.0,55.2526,55.3392,55.166,55.3156,52158.0
2015-07-31 12:30:00,70.26,70.42,70.23,70.39,34977.0,55.3077,55.4336,55.2841,55.41,34977.0
2015-07-31 13:00:00,70.36,70.48,70.35,70.43,48464.0,55.3864,55.4809,55.3785,55.4415,48464.0
2015-07-31 13:30:00,70.42,70.5,70.39,70.42,47313.0,55.4336,55.4966,55.41,55.4336,47313.0
2015-07-31 14:00:00,70.43,70.5,70.35,70.44,43029.0,55.4415,55.4966,55.3785,55.4494,43029.0
2015-07-31 14:30:00,70.45,70.59,70.37,70.42,105620.0,55.4573,55.5675,55.3943,55.4336,105620.0
2015-07-31 15:00:00,70.42,70.53,70.26,70.28,67673.0,55.4336,55.5202,55.3077,55.3234,67673.0
2015-07-31 15:30:00,70.28,70.35,70.02,70.19,328510.0,55.3234,55.3785,55.1188,55.2526,328510.0
2015-08-03 09:30:00,70.14,70.61,70.02,70.61,222192.0,55.2132,55.5832,55.1188,55.5832,222192.0
2015-08-03 10:00:00,70.61,70.83,70.35,70.46,84069.0,55.5832,55.7564,55.3785,55.4651,84069.0
2015-08-03 10:30:00,70.46,70.9,70.37,70.88,70305.0,55.4651,55.8115,55.3943,55.7958,70305.0
2015-08-03 11:00:00,70.87,70.89,70.67,70.78,56257.0,55.7879,55.8036,55.6304,55.717,56257.0
2015-08-03 11:30:00,70.79,70.94,70.63,70.65,57228.0,55.7249,55.843,55.599,55.6147,57228.0
2015-08-03 12:00:00,70.67,70.69,70.52,70.52,43438.0,55.6304,55.6462,55.5124,55.5124,43438.0
2015-08-03 12:30:00,70.53,70.62,70.42,70.43,108448.0,55.5202,55.5911,55.4336,55.4415,108448.0
2015-08-03 13:00:00,70.43,70.47,70.2,70.46,78336.0,55.4415,55.473,55.2605,55.4651,78336.0
2015-08-03 13:30:00,70.44,70.67,70.43,70.56,105557.0,55.4494,55.6304,55.4415,55.5439,105557.0
2015-08-03 14:00:00,70.56,70.62,70.44,70.51,85815.0,55.5439,55.5911,55.4494,55.5045,85815.0
2015-08-03 14:30:00,70.5,70.55,70.33,70.47,91181.0,55.4966,55.536,55.3628,55.473,91181.0
2015-08-03 15:00:00,70.48,70.53,70.38,70.47,111395.0,55.4809,55.5202,55.4022,55.473,111395.0
2015-08-03 15:30:00,70.47,70.8,70.43,70.74,227127.0,55.473,55.7328,55.4415,55.6855,227127.0
2015-08-04 09:30:00,70.81,71.38,70.01,70.93,255539.0,55.7406,56.1893,55.1109,55.8351,255539.0
2015-08-04 10:00:00,70.95,71.16,70.86,71.05,155352.0,55.8509,56.0162,55.78,55.9296,155352.0
2015-08-04 10:30:00,71.05,71.07,70.79,70.84,121446.0,55.9296,55.9453,55.7249,55.7643,121446.0
2015-08-04 11:00:00,70.83,70.99,70.75,70.83,144027.0,55.7564,55.8823,55.6934,55.7564,144027.0
2015-08-04 11:30:00,70.84,70.9,70.56,70.64,64065.0,55.7643,55.8115,55.5439,55.6068,64065.0
2015-08-04 12:00:00,70.64,70.82,70.52,70.55,41006.0,55.6068,55.7485,55.5124,55.536,41006.0
2015-08-04 12:30:00,70.56,70.68,70.48,70.5,40418.0,55.5439,55.6383,55.4809,55.4966,40418.0
2015-08-04 13:00:00,70.49,70.49,70.37,70.37,40541.0,55.4888,55.4888,55.3943,55.3943,40541.0
2015-08-04 13:30:00,70.36,70.6,70.34,70.36,67426.0,55.3864,55.5753,55.3707,55.3864,67426.0
2015-08-04 14:00:00,70.34,70.43,70.12,70.12,165195.0,55.3707,55.4415,55.1975,55.1975,165195.0
2015-08-04 14:30:00,70.13,70.41,70.12,70.35,129908.0,55.2054,55.4258,55.1975,55.3785,129908.0
2015-08-04 15:00:00,70.36,70.44,70.28,70.41,132882.0,55.3864,55.4494,55.3234,55.4258,132882.0
2015-08-04 15:30:00,70.42,70.47,70.26,70.42,436312.0,55.4336,55.473,55.3077,55.4336,436312.0
2015-08-05 09:30:00,71.09,71.5,70.8,70.95,224359.0,55.9611,56.2838,55.7328,55.8509,224359.0
2015-08-05 10:00:00,70.97,71.01,70.8,70.93,68508.0,55.8666,55.8981,55.7328,55.8351,68508.0
2015-08-05 10:30:00,70.94,71.0,70.72,70.75,49832.0,55.843,55.8902,55.6698,55.6934,49832.0
2015-08-05 11:00:00,70.76,71.03,70.75,70.9,51745.0,55.7013,55.9138,55.6934,55.8115,51745.0
2015-08-05 11:30:00,70.89,70.93,70.56,70.56,54848.0,55.8036,55.8351,55.5439,55.5439,54848.0
2015-08-05 12:00:00,70.59,70.9,70.58,70.81,38191.0,55.5675,55.8115,55.5596,55.7406,38191.0
2015-08-05 12:30:00,70.83,70.91,70.69,70.82,41383.0,55.7564,55.8194,55.6462,55.7485,41383.0
2015-08-05 13:00:00,70.81,70.82,70.56,70.57,37181.0,55.7406,55.7485,55.5439,55.5517,37181.0
2015-08-05 13:30:00,70.58,70.63,70.5,70.57,40841.0,55.5596,55.599,55.4966,55.5517,40841.0
2015-08-05 14:00:00,70.57,70.74,70.54,70.59,41303.0,55.5517,55.6855,55.5281,55.5675,41303.0
2015-08-05 14:30:00,70.59,70.6,70.25,70.26,102543.0,55.5675,55.5753,55.2998,55.3077,102543.0
2015-08-05 15:00:00,70.26,70.45,70.22,70.32,95711.0,55.3077,55.4573,55.2762,55.3549,95711.0
2015-08-05 15:30:00,70.3,70.34,70.19,70.31,145050.0,55.3392,55.3707,55.2526,55.3471,145050.0
2015-08-06 09:30:00,70.55,70.58,69.62,69.78,80763.0,55.536,55.5596,54.8039,54.9298,80763.0
2015-08-06 10:00:00,69.78,69.98,69.67,69.93,67245.0,54.9298,55.0873,54.8433,55.0479,67245.0
2015-08-06 10:30:00,69.92,70.0,69.7,69.84,61740.0,55.0401,55.103,54.8669,54.9771,61740.0
2015-08-06 11:00:00,69.84,69.85,69.47,69.47,94899.0,54.9771,54.985,54.6858,54.6858,94899.0
2015-08-06 11:30:00,69.5,69.51,69.07,69.12,72846.0,54.7094,54.7173,54.3709,54.4103,72846.0
2015-08-06 12:00:00,69.13,69.27,69.02,69.23,78916.0,54.4182,54.5284,54.3316,54.4969,78916.0
2015-08-06 12:30:00,69.23,69.3,69.05,69.19,60752.0,54.4969,54.552,54.3552,54.4654,60752.0
2015-08-06 13:00:00,69.2,69.58,69.18,69.54,50126.0,54.4733,54.7724,54.4575,54.7409,50126.0
2015-08-06 13:30:00,69.56,69.64,69.51,69.56,60482.0,54.7567,54.8196,54.7173,54.7567,60482.0
2015-08-06 14:00:00,69.56,69.62,69.46,69.59,62274.0,54.7567,54.8039,54.6779,54.7803,62274.0
2015-08-06 14:30:00,69.59,69.61,69.43,69.51,73606.0,54.7803,54.796,54.6543,54.7173,73606.0
2015-08-06 15:00:00,69.51,69.53,69.41,69.41,68351.0,54.7173,54.7331,54.6386,54.6386,68351.0
2015-08-06 15:30:00,69.4,69.73,69.37,69.67,147211.0,54.6307,54.8905,54.6071,54.8433,147211.0
2015-08-07 09:30:00,69.56,69.56,68.99,69.16,50741.0,54.7567,54.7567,54.308,54.4418,50741.0
2015-08-07 10:00:00,69.16,69.32,68.8,68.91,50063.0,54.4418,54.5677,54.1584,54.245,50063.0
2015-08-07 10:30:00,68.92,68.96,68.62,68.62,77410.0,54.2529,54.2844,54.0167,54.0167,77410.0
2015-08-07 11:00:00,68.61,68.82,68.45,68.53,103870.0,54.0088,54.1741,53.8829,53.9459,103870.0
2015-08-07 11:30:00,68.54,68.79,68.48,68.5,75208.0,53.9537,54.1505,53.9065,53.9222,75208.0
2015-08-07 12:00:00,68.51,68.78,68.48,68.72,32996.0,53.9301,54.1427,53.9065,54.0954,32996.0
2015-08-07 12:30:00,68.7,68.71,68.6,68.7,61956.0,54.0797,54.0876,54.001,54.0797,61956.0
2015-08-07 13:00:00,68.7,68.7,68.44,68.52,79877.0,54.0797,54.0797,53.875,53.938,79877.0
2015-08-07 13:30:00,68.51,68.62,68.44,68.47,75463.0,53.9301,54.0167,53.875,53.8986,75463.0
2015-08-07 14:00:00,68.47,68.48,68.35,68.41,50853.0,53.8986,53.9065,53.8042,53.8514,50853.0
2015-08-07 14:30:00,68.41,68.44,68.23,68.36,60371.0,53.8514,53.875,53.7097,53.812,60371.0
2015-08-07 15:00:00,68.36,68.82,68.34,68.78,78810.0,53.812,54.1741,53.7963,54.1427,78810.0
2015-08-07 15:30:00,68.78,68.86,68.71,68.85,149490.0,54.1427,54.2056,54.0876,54.1978,149490.0
2015-08-10 09:30:00,69.51,69.75,69.29,69.29,65438.0,54.7173,54.9062,54.5441,54.5441,65438.0
2015-08-10 10:00:00,69.34,69.71,69.22,69.65,72067.0,54.5835,54.8747,54.489,54.8275,72067.0
2015-08-10 10:30:00,69.66,69.76,69.53,69.6,38521.0,54.8354,54.9141,54.7331,54.7882,38521.0
2015-08-10 11:00:00,69.61,69.94,69.59,69.82,38987.0,54.796,55.0558,54.7803,54.9613,38987.0
2015-08-10 11:30:00,69.85,69.91,69.58,69.6,26115.0,54.985,55.0322,54.7724,54.7882,26115.0
2015-08-10 12:00:00,69.58,69.63,69.5,69.55,12004.0,54.7724,54.8118,54.7094,54.7488,12004.0
2015-08-10 12:30:00,69.53,69.61,69.49,69.61,22316.0,54.7331,54.796,54.7016,54.796,22316.0
2015-08-10 13:00:00,69.59,69.75,69.59,69.71,13037.0,54.7803,54.9062,54.7803,54.8747,13037.0
2015-08-10 13:30:00,69.71,69.85,69.71,69.83,20209.0,54.8747,54.985,54.8747,54.9692,20209.0
2015-08-10 14:00:00,69.8,69.9,69.69,69.85,40920.0,54.9456,55.0243,54.859,54.985,40920.0
2015-08-10 14:30:00,69.84,69.85,69.72,69.74,44991.0,54.9771,54.985,54.8826,54.8984,44991.0
2015-08-10 15:00:00,69.73,69.73,69.4,69.42,95988.0,54.8905,54.8905,54.6307,54.6465,95988.0
2015-08-10 15:30:00,69.42,69.6,69.42,69.58,109713.0,54.6465,54.7882,54.6465,54.7724,109713.0
2015-08-11 09:30:00,69.19,69.45,68.87,69.45,45720.0,54.4654,54.6701,54.2135,54.6701,45720.0
2015-08-11 10:00:00,69.45,70.04,69.42,69.93,52887.0,54.6701,55.1345,54.6465,55.0479,52887.0
2015-08-11 10:30:00,69.93,70.0,69.81,69.85,43626.0,55.0479,55.103,54.9535,54.985,43626.0
2015-08-11 11:00:00,69.84,69.89,69.55,69.65,53653.0,54.9771,55.0164,54.7488,54.8275,53653.0
2015-08-11 11:30:00,69.66,69.73,69.57,69.66,67597.0,54.8354,54.8905,54.7645,54.8354,67597.0
2015-08-11 12:00:00,69.66,69.74,69.56,69.61,63246.0,54.8354,54.8984,54.7567,54.796,63246.0
2015-08-11 12:30:00,69.6,69.66,69.49,69.53,55030.0,54.7882,54.8354,54.7016,54.7331,55030.0
2015-08-11 13:00:00,69.52,69.52,69.39,69.42,41575.0,54.7252,54.7252,54.6228,54.6465,41575.0
2015-08-11 13:30:00,69.4,69.44,69.25,69.25,40871.0,54.6307,54.6622,54.5126,54.5126,40871.0
2015-08-11 14:00:00,69.25,69.65,69.25,69.65,43769.0,54.5126,54.8275,54.5126,54.8275,43769.0
2015-08-11 14:30:00,69.61,69.66,69.46,69.59,53235.0,54.796,54.8354,54.6779,54.7803,53235.0
2015-08-11 15:00:00,69.58,69.79,69.58,69.76,45277.0,54.7724,54.9377,54.7724,54.9141,45277.0
2015-08-11 15:30:00,69.76,69.87,69.68,69.84,155787.0,54.9141,55.0007,54.8511,54.9771,155787.0
2015-08-12 09:30:00,69.16,69.17,68.45,68.52,153660.0,54.4418,54.4497,53.8829,53.938,153660.0
2015-08-12 10:00:00,68.52,68.73,68.45,68.59,187018.0,53.938,54.1033,53.8829,53.9931,187018.0
2015-08-12 10:30:00,68.57,68.63,68.52,68.6,156227.0,53.9774,54.0246,53.938,54.001,156227.0
2015-08-12 11:00:00,68.6,68.73,68.57,68.67,64206.0,54.001,54.1033,53.9774,54.0561,64206.0
2015-08-12 11:30:00,68.64,68.69,68.54,68.54,34014.0,54.0325,54.0718,53.9537,53.9537,34014.0
2015-08-12 12:00:00,68.54,68.55,68.42,68.55,32028.0,53.9537,53.9616,53.8593,53.9616,32028.0
2015-08-12 12:30:00,68.56,68.72,68.55,68.7,89125.0,53.9695,54.0954,53.9616,54.0797,89125.0
2015-08-12 13:00:00,68.72,69.0,68.63,68.93,60060.0,54.0954,54.3158,54.0246,54.2607,60060.0
2015-08-12 13:30:00,68.93,69.11,68.86,69.09,58706.0,54.2607,54.4024,54.2056,54.3867,58706.0
2015-08-12 14:00:00,69.1,69.1,68.79,68.8,61647.0,54.3946,54.3946,54.1505,54.1584,61647.0
2015-08-12 14:30:00,68.81,69.2,68.77,69.15,159090.0,54.1663,54.4733,54.1348,54.4339,159090.0
2015-08-12 15:00:00,69.14,69.14,68.99,69.1,128405.0,54.426,54.426,54.308,54.3946,128405.0
2015-08-12 15:30:00,69.1,69.17,69.02,69.1,186551.0,54.3946,54.4497,54.3316,54.3946,186551.0
2015-08-13 09:30:00,69.03,69.27,68.73,68.94,58034.0,54.3395,54.5284,54.1033,54.2686,58034.0
2015-08-13 10:00:00,68.94,68.94,68.77,68.88,35059.0,54.2686,54.2686,54.1348,54.2214,35059.0
2015-08-13 10:30:00,68.85,69.01,68.81,68.83,45087.0,54.1978,54.3237,54.1663,54.182,45087.0
2015-08-13 11:00:00,68.82,68.88,68.67,68.74,43957.0,54.1741,54.2214,54.0561,54.1112,43957.0
2015-08-13 11:30:00,68.75,68.89,68.69,68.83,43948.0,54.119,54.2293,54.0718,54.182,43948.0
2015-08-13 12:00:00,68.85,68.85,68.8,68.85,34653.0,54.1978,54.1978,54.1584,54.1978,34653.0
2015-08-13 12:30:00,68.83,68.86,68.79,68.8,41164.0,54.182,54.2056,54.1505,54.1584,41164.0
2015-08-13 13:00:00,68.8,68.9,68.79,68.89,43827.0,54.1584,54.2371,54.1505,54.2293,43827.0
2015-08-13 13:30:00,68.9,68.92,68.81,68.92,33095.0,54.2371,54.2529,54.1663,54.2529,33095.0
2015-08-13 14:00:00,68.92,68.97,68.9,68.95,41885.0,54.2529,54.2922,54.2371,54.2765,41885.0
2015-08-13 14:30:00,68.95,68.98,68.9,68.95,35113.0,54.2765,54.3001,54.2371,54.2765,35113.0
2015-08-13 15:00:00,68.95,68.97,68.74,68.78,50815.0,54.2765,54.2922,54.1112,54.1427,50815.0
2015-08-13 15:30:00,68.77,68.77,68.59,68.72,148089.0,54.1348,54.1348,53.9931,54.0954,148089.0
2015-08-14 09:30:00,68.85,68.95,68.66,68.86,35477.0,54.1978,54.2765,54.0482,54.2056,35477.0
2015-08-14 10:00:00,68.86,69.12,68.83,69.04,37643.0,54.2056,54.4103,54.182,54.3473,37643.0
2015-08-14 10:30:00,69.02,69.09,68.9,68.95,32450.0,54.3316,54.3867,54.2371,54.2765,32450.0
2015-08-14 11:00:00,68.92,69.01,68.89,68.99,49859.0,54.2529,54.3237,54.2293,54.308,49859.0
2015-08-14 11:30:00,68.98,69.08,68.91,69.06,32258.0,54.3001,54.3788,54.245,54.3631,32258.0
2015-08-14 12:00:00,69.07,69.21,69.04,69.2,22291.0,54.3709,54.4812,54.3473,54.4733,22291.0
2015-08-14 12:30:00,69.19,69.32,69.11,69.17,27793.0,54.4654,54.5677,54.4024,54.4497,27793.0
2015-08-14 13:00:00,69.14,69.28,69.11,69.25,41454.0,54.426,54.5363,54.4024,54.5126,41454.0
2015-08-14 13:30:00,69.25,69.3,69.16,69.21,29372.0,54.5126,54.552,54.4418,54.4812,29372.0
2015-08-14 14:00:00,69.2,69.26,69.2,69.23,22030.0,54.4733,54.5205,54.4733,54.4969,22030.0
2015-08-14 14:30:00,69.22,69.28,69.2,69.2,40086.0,54.489,54.5363,54.4733,54.4733,40086.0
2015-08-14 15:00:00,69.2,69.35,69.17,69.35,49889.0,54.4733,54.5914,54.4497,54.5914,49889.0
2015-08-14 15:30:00,69.35,69.47,69.35,69.41,118567.0,54.5914,54.6858,54.5914,54.6386,118567.0
2015-08-17 09:30:00,69.21,69.6,68.54,68.59,51960.0,54.4812,54.7882,53.9537,53.9931,51960.0
2015-08-17 10:00:00,68.58,69.22,68.58,69.12,47580.0,53.9852,54.489,53.9852,54.4103,47580.0
2015-08-17 10:30:00,69.11,69.15,68.86,69.08,66675.0,54.4024,54.4339,54.2056,54.3788,66675.0
2015-08-17 11:00:00,69.09,69.28,69.03,69.1,80001.0,54.3867,54.5363,54.3395,54.3946,80001.0
2015-08-17 11:30:00,69.11,69.23,69.09,69.17,33203.0,54.4024,54.4969,54.3867,54.4497,33203.0
2015-08-17 12:00:00,69.17,69.31,69.17,69.31,29675.0,54.4497,54.5599,54.4497,54.5599,29675.0
2015-08-17 12:30:00,69.31,69.41,69.29,69.38,31579.0,54.5599,54.6386,54.5441,54.615,31579.0
2015-08-17 13:00:00,69.38,69.57,69.34,69.56,52043.0,54.615,54.7645,54.5835,54.7567,52043.0
2015-08-17 13:30:00,69.56,69.62,69.45,69.45,43408.0,54.7567,54.8039,54.6701,54.6701,43408.0
2015-08-17 14:00:00,69.45,69.5,69.4,69.43,60324.0,54.6701,54.7094,54.6307,54.6543,60324.0
2015-08-17 14:30:00,69.43,69.59,69.42,69.55,44379.0,54.6543,54.7803,54.6465,54.7488,44379.0
2015-08-17 15:00:00,69.54,69.55,69.46,69.53,62505.0,54.7409,54.7488,54.6779,54.7331,62505.0
2015-08-17 15:30:00,69.53,69.72,69.52,69.69,196918.0,54.7331,54.8826,54.7252,54.859,196918.0
2015-08-18 09:30:00,69.72,69.96,69.49,69.84,213641.0,54.8826,55.0715,54.7016,54.9771,213641.0
2015-08-18 10:00:00,69.87,70.29,69.81,70.29,131901.0,55.0007,55.3313,54.9535,55.3313,131901.0
2015-08-18 10:30:00,70.28,70.37,70.16,70.17,45032.0,55.3234,55.3943,55.229,55.2369,45032.0
2015-08-18 11:00:00,70.17,70.18,69.91,69.92,42302.0,55.2369,55.2447,55.0322,55.0401,42302.0
2015-08-18 11:30:00,69.92,70.12,69.9,70.1,28866.0,55.0401,55.1975,55.0243,55.1817,28866.0
2015-08-18 12:00:00,70.12,70.13,69.91,69.96,30068.0,55.1975,55.2054,55.0322,55.0715,30068.0
2015-08-18 12:30:00,69.95,70.0,69.75,69.76,36372.0,55.0637,55.103,54.9062,54.9141,36372.0
2015-08-18 13:00:00,69.75,69.92,69.69,69.89,29645.0,54.9062,55.0401,54.859,55.0164,29645.0
2015-08-18 13:30:00,69.89,69.92,69.74,69.75,46494.0,55.0164,55.0401,54.8984,54.9062,46494.0
2015-08-18 14:00:00,69.73,69.81,69.63,69.69,46231.0,54.8905,54.9535,54.8118,54.859,46231.0
2015-08-18 14:30:00,69.68,69.79,69.48,69.62,119667.0,54.8511,54.9377,54.6937,54.8039,119667.0
2015-08-18 15:00:00,69.6,69.75,69.6,69.73,70609.0,54.7882,54.9062,54.7882,54.8905,70609.0
2015-08-18 15:30:00,69.74,69.85,69.68,69.78,144219.0,54.8984,54.985,54.8511,54.9298,144219.0
2015-08-19 09:30:00,70.06,70.09,69.22,69.57,56428.0,55.1503,55.1739,54.489,54.7645,56428.0
2015-08-19 10:00:00,69.62,70.3,69.58,70.28,82019.0,54.8039,55.3392,54.7724,55.3234,82019.0
2015-08-19 10:30:00,70.28,70.28,69.97,70.09,207047.0,55.3234,55.3234,55.0794,55.1739,207047.0
2015-08-19 11:00:00,70.09,70.36,70.07,70.33,71625.0,55.1739,55.3864,55.1581,55.3628,71625.0
2015-08-19 11:30:00,70.31,70.66,70.3,70.56,125024.0,55.3471,55.6226,55.3392,55.5439,125024.0
2015-08-19 12:00:00,70.56,70.62,70.48,70.57,51839.0,55.5439,55.5911,55.4809,55.5517,51839.0
2015-08-19 12:30:00,70.57,70.71,70.54,70.61,82704.0,55.5517,55.6619,55.5281,55.5832,82704.0
2015-08-19 13:00:00,70.62,70.8,70.57,70.75,85807.0,55.5911,55.7328,55.5517,55.6934,85807.0
2015-08-19 13:30:00,70.74,70.94,70.61,70.77,95304.0,55.6855,55.843,55.5832,55.7092,95304.0
2015-08-19 14:00:00,70.76,71.15,70.69,71.09,125938.0,55.7013,56.0083,55.6462,55.9611,125938.0
2015-08-19 14:30:00,71.09,71.1,70.81,70.87,171253.0,55.9611,55.9689,55.7406,55.7879,171253.0
2015-08-19 15:00:00,70.87,70.89,70.75,70.83,158975.0,55.7879,55.8036,55.6934,55.7564,158975.0
2015-08-19 15:30:00,70.84,71.01,70.81,70.83,214043.0,55.7643,55.8981,55.7406,55.7564,214043.0
2015-08-20 09:30:00,70.02,70.32,69.62,69.98,141869.0,55.1188,55.3549,54.8039,55.0873,141869.0
2015-08-20 10:00:00,69.98,70.02,69.49,69.51,135732.0,55.0873,55.1188,54.7016,54.7173,135732.0
2015-08-20 10:30:00,69.54,69.69,69.33,69.56,130666.0,54.7409,54.859,54.5756,54.7567,130666.0
2015-08-20 11:00:00,69.55,69.62,69.38,69.5,80197.0,54.7488,54.8039,54.615,54.7094,80197.0
2015-08-20 11:30:00,69.49,69.67,69.36,69.65,77860.0,54.7016,54.8433,54.5992,54.8275,77860.0
2015-08-20 12:00:00,69.65,69.66,69.44,69.5,73604.0,54.8275,54.8354,54.6622,54.7094,73604.0
2015-08-20 12:30:00,69.5,69.69,69.49,69.65,71800.0,54.7094,54.859,54.7016,54.8275,71800.0
2015-08-20 13:00:00,69.64,69.74,69.55,69.69,62004.0,54.8196,54.8984,54.7488,54.859,62004.0
2015-08-20 13:30:00,69.69,69.72,69.5,69.67,63082.0,54.859,54.8826,54.7094,54.8433,63082.0
2015-08-20 14:00:00,69.66,69.66,69.41,69.41,101344.0,54.8354,54.8354,54.6386,54.6386,101344.0
2015-08-20 14:30:00,69.43,69.45,69.13,69.14,98652.0,54.6543,54.6701,54.4182,54.426,98652.0
2015-08-20 15:00:00,69.15,69.42,69.14,69.42,101364.0,54.4339,54.6465,54.426,54.6465,101364.0
2015-08-20 15:30:00,69.41,69.64,69.18,69.21,266251.0,54.6386,54.8196,54.4575,54.4812,266251.0
2015-08-21 09:30:00,68.36,68.72,68.21,68.65,98348.0,53.812,54.0954,53.694,54.0403,98348.0
2015-08-21 10:00:00,68.68,68.86,68.59,68.59,48440.0,54.0639,54.2056,53.9931,53.9931,48440.0
2015-08-21 10:30:00,68.56,68.56,68.05,68.11,58735.0,53.9695,53.9695,53.568,53.6152,58735.0
2015-08-21 11:00:00,68.1,68.12,67.68,67.8,75912.0,53.6074,53.6231,53.2768,53.3712,75912.0
2015-08-21 11:30:00,67.78,67.87,67.55,67.84,59977.0,53.3555,53.4263,53.1744,53.4027,59977.0
2015-08-21 12:00:00,67.85,68.11,67.74,67.8,37575.0,53.4106,53.6152,53.324,53.3712,37575.0
2015-08-21 12:30:00,67.79,67.9,67.48,67.5,50349.0,53.3633,53.4499,53.1193,53.1351,50349.0
2015-08-21 13:00:00,67.49,67.7,67.33,67.69,65081.0,53.1272,53.2925,53.0012,53.2846,65081.0
2015-08-21 13:30:00,67.68,68.1,67.61,68.09,62478.0,53.2768,53.6074,53.2217,53.5995,62478.0
2015-08-21 14:00:00,68.11,68.22,67.87,67.92,83471.0,53.6152,53.7018,53.4263,53.4657,83471.0
2015-08-21 14:30:00,67.92,67.98,67.45,67.45,85339.0,53.4657,53.5129,53.0957,53.0957,85339.0
2015-08-21 15:00:00,67.47,67.58,67.09,67.55,160526.0,53.1114,53.198,52.8123,53.1744,160526.0
2015-08-21 15:30:00,67.55,67.61,67.23,67.23,346377.0,53.1744,53.2217,52.9225,52.9225,346377.0
2015-08-24 09:30:00,65.17,66.32,64.09,66.26,328508.0,51.3009,52.2062,50.4508,52.159,328508.0
2015-08-24 10:00:00,66.2,66.63,65.7,65.76,244637.0,52.1117,52.4502,51.7181,51.7654,244637.0
2015-08-24 10:30:00,65.65,66.47,65.07,66.17,133683.0,51.6788,52.3243,51.2222,52.0881,133683.0
2015-08-24 11:00:00,66.27,66.47,66.06,66.35,294536.0,52.1668,52.3243,52.0015,52.2298,294536.0
2015-08-24 11:30:00,66.35,66.81,66.06,66.71,407487.0,52.2298,52.5919,52.0015,52.5132,407487.0
2015-08-24 12:00:00,66.71,66.74,65.91,66.55,176828.0,52.5132,52.5368,51.8834,52.3872,176828.0
2015-08-24 12:30:00,66.57,66.66,66.12,66.33,118645.0,52.403,52.4738,52.0487,52.2141,118645.0
2015-08-24 13:00:00,66.31,66.6,66.09,66.14,103632.0,52.1983,52.4266,52.0251,52.0645,103632.0
2015-08-24 13:30:00,66.16,66.17,65.61,65.69,88723.0,52.0802,52.0881,51.6473,51.7103,88723.0
2015-08-24 14:00:00,65.7,65.76,65.26,65.57,112505.0,51.7181,51.7654,51.3718,51.6158,112505.0
2015-08-24 14:30:00,65.61,65.94,64.76,64.8,149563.0,51.6473,51.9071,50.9782,51.0097,149563.0
2015-08-24 15:00:00,64.77,65.34,64.54,65.0,287355.0,50.986,51.4347,50.805,51.1671,287355.0
2015-08-24 15:30:00,65.02,66.4,64.82,65.16,428054.0,51.1828,52.2692,51.0254,51.293,428054.0
2015-08-25 09:30:00,65.87,66.26,65.65,65.9,252010.0,51.852,52.159,51.6788,51.8756,252010.0
2015-08-25 10:00:00,65.9,66.06,65.59,65.74,89839.0,51.8756,52.0015,51.6315,51.7496,89839.0
2015-08-25 10:30:00,65.71,65.81,65.55,65.62,111800.0,51.726,51.8047,51.6001,51.6552,111800.0
2015-08-25 11:00:00,65.68,66.25,65.56,66.13,113584.0,51.7024,52.1511,51.6079,52.0566,113584.0
2015-08-25 11:30:00,66.13,66.17,65.74,65.74,80737.0,52.0566,52.0881,51.7496,51.7496,80737.0
2015-08-25 12:00:00,65.72,66.34,65.7,66.29,108738.0,51.7339,52.2219,51.7181,52.1826,108738.0
2015-08-25 12:30:00,66.25,66.45,65.96,65.96,80198.0,52.1511,52.3085,51.9228,51.9228,80198.0
2015-08-25 13:00:00,65.99,66.04,65.45,65.48,93193.0,51.9464,51.9858,51.5213,51.5449,93193.0
2015-08-25 13:30:00,65.48,65.64,65.2,65.54,98612.0,51.5449,51.6709,51.3245,51.5922,98612.0
2015-08-25 14:00:00,65.56,65.87,65.4,65.67,89961.0,51.6079,51.852,51.482,51.6945,89961.0
2015-08-25 14:30:00,65.67,65.91,65.58,65.74,96042.0,51.6945,51.8834,51.6237,51.7496,96042.0
2015-08-25 15:00:00,65.74,65.83,65.25,65.32,166833.0,51.7496,51.8205,51.3639,51.419,166833.0
2015-08-25 15:30:00,65.29,65.35,64.09,64.14,422614.0,51.3954,51.4426,50.4508,50.4901,422614.0
2015-08-26 09:30:00,65.75,66.46,65.67,66.05,150827.0,51.7575,52.3164,51.6945,51.9936,150827.0
2015-08-26 10:00:00,66.02,66.42,65.71,66.12,147202.0,51.97,52.2849,51.726,52.0487,147202.0
2015-08-26 10:30:00,66.14,66.31,65.85,65.97,133293.0,52.0645,52.1983,51.8362,51.9307,133293.0
2015-08-26 11:00:00,65.98,66.14,65.87,65.98,93840.0,51.9385,52.0645,51.852,51.9385,93840.0
2015-08-26 11:30:00,66.0,66.04,65.53,65.83,132034.0,51.9543,51.9858,51.5843,51.8205,132034.0
2015-08-26 12:00:00,65.81,65.94,65.73,65.8,57365.0,51.8047,51.9071,51.7417,51.7968,57365.0
2015-08-26 12:30:00,65.76,65.88,65.53,65.88,67395.0,51.7654,51.8598,51.5843,51.8598,67395.0
2015-08-26 13:00:00,65.86,66.17,65.74,66.15,103025.0,51.8441,52.0881,51.7496,52.0724,103025.0
2015-08-26 13:30:00,66.13,66.39,66.08,66.35,81679.0,52.0566,52.2613,52.0173,52.2298,81679.0
2015-08-26 14:00:00,66.33,66.46,66.17,66.32,96739.0,52.2141,52.3164,52.0881,52.2062,96739.0
2015-08-26 14:30:00,66.32,66.76,66.31,66.7,129690.0,52.2062,52.5525,52.1983,52.5053,129690.0
2015-08-26 15:00:00,66.7,67.19,66.57,66.86,256808.0,52.5053,52.891,52.403,52.6313,256808.0
2015-08-26 15:30:00,66.86,67.31,66.78,67.26,415453.0,52.6313,52.9855,52.5683,52.9461,415453.0
2015-08-27 09:30:00,67.7,68.0,67.11,67.27,195012.0,53.2925,53.5287,52.8281,52.954,195012.0
2015-08-27 10:00:00,67.29,67.4,67.01,67.33,91545.0,52.9698,53.0563,52.7493,53.0012,91545.0
2015-08-27 10:30:00,67.35,67.81,67.29,67.78,100866.0,53.017,53.3791,52.9698,53.3555,100866.0
2015-08-27 11:00:00,67.79,67.92,67.71,67.83,98685.0,53.3633,53.4657,53.3004,53.3948,98685.0
2015-08-27 11:30:00,67.84,67.95,67.78,67.83,80515.0,53.4027,53.4893,53.3555,53.3948,80515.0
2015-08-27 12:00:00,67.84,68.0,67.7,67.78,46280.0,53.4027,53.5287,53.2925,53.3555,46280.0
2015-08-27 12:30:00,67.77,67.81,67.64,67.77,33150.0,53.3476,53.3791,53.2453,53.3476,33150.0
2015-08-27 13:00:00,67.77,67.82,67.66,67.67,78756.0,53.3476,53.387,53.261,53.2689,78756.0
2015-08-27 13:30:00,67.68,67.78,67.62,67.74,67741.0,53.2768,53.3555,53.2295,53.324,67741.0
2015-08-27 14:00:00,67.75,67.76,67.28,67.34,64539.0,53.3319,53.3397,52.9619,53.0091,64539.0
2015-08-27 14:30:00,67.33,67.56,67.05,67.1,85244.0,53.0012,53.1823,52.7808,52.8202,85244.0
2015-08-27 15:00:00,67.14,67.42,66.78,67.42,130941.0,52.8517,53.0721,52.5683,53.0721,130941.0
2015-08-27 15:30:00,67.42,67.84,67.2,67.84,252009.0,53.0721,53.4027,52.8989,53.4027,252009.0
2015-08-28 09:30:00,67.69,68.05,67.47,67.58,85449.0,53.2846,53.568,53.1114,53.198,85449.0
2015-08-28 10:00:00,67.61,67.62,67.18,67.35,65852.0,53.2217,53.2295,52.8832,53.017,65852.0
2015-08-28 10:30:00,67.38,67.49,67.25,67.34,99499.0,53.0406,53.1272,52.9383,53.0091,99499.0
2015-08-28 11:00:00,67.36,67.48,67.29,67.46,81354.0,53.0249,53.1193,52.9698,53.1036,81354.0
2015-08-28 11:30:00,67.46,67.6,67.07,67.13,66785.0,53.1036,53.2138,52.7966,52.8438,66785.0
2015-08-28 12:00:00,67.15,67.26,67.05,67.22,59394.0,52.8595,52.9461,52.7808,52.9147,59394.0
2015-08-28 12:30:00,67.22,67.42,67.19,67.22,47363.0,52.9147,53.0721,52.891,52.9147,47363.0
2015-08-28 13:00:00,67.19,67.21,66.89,66.9,75835.0,52.891,52.9068,52.6549,52.6628,75835.0
2015-08-28 13:30:00,66.91,66.98,66.71,66.88,105737.0,52.6706,52.7257,52.5132,52.647,105737.0
2015-08-28 14:00:00,66.91,67.08,66.85,66.89,173596.0,52.6706,52.8044,52.6234,52.6549,173596.0
2015-08-28 14:30:00,66.89,67.05,66.79,67.05,129613.0,52.6549,52.7808,52.5762,52.7808,129613.0
2015-08-28 15:00:00,67.05,67.1,66.87,67.04,131674.0,52.7808,52.8202,52.6391,52.773,131674.0
2015-08-28 15:30:00,67.03,67.29,66.93,67.25,425244.0,52.7651,52.9698,52.6864,52.9383,425244.0
2015-08-31 09:30:00,66.97,67.48,66.59,67.13,79601.0,52.7179,53.1193,52.4187,52.8438,79601.0
2015-08-31 10:00:00,67.17,67.41,66.97,67.39,32437.0,52.8753,53.0642,52.7179,53.0485,32437.0
2015-08-31 10:30:00,67.35,67.51,67.32,67.36,52202.0,53.017,53.1429,52.9934,53.0249,52202.0
2015-08-31 11:00:00,67.37,67.49,67.15,67.45,97697.0,53.0327,53.1272,52.8595,53.0957,97697.0
2015-08-31 11:30:00,67.45,67.77,67.4,67.49,89613.0,53.0957,53.3476,53.0563,53.1272,89613.0
2015-08-31 12:00:00,67.52,68.1,67.5,68.04,81642.0,53.1508,53.6074,53.1351,53.5601,81642.0
2015-08-31 12:30:00,68.03,68.09,67.89,67.9,41698.0,53.5523,53.5995,53.4421,53.4499,41698.0
2015-08-31 13:00:00,67.91,67.94,67.78,67.78,42142.0,53.4578,53.4814,53.3555,53.3555,42142.0
2015-08-31 13:30:00,67.78,67.81,67.59,67.6,38090.0,53.3555,53.3791,53.2059,53.2138,38090.0
2015-08-31 14:00:00,67.6,67.7,67.51,67.61,61200.0,53.2138,53.2925,53.1429,53.2217,61200.0
2015-08-31 14:30:00,67.6,67.68,67.44,67.45,102949.0,53.2138,53.2768,53.0878,53.0957,102949.0
2015-08-31 15:00:00,67.45,67.63,67.33,67.45,102257.0,53.0957,53.2374,53.0012,53.0957,102257.0
2015-08-31 15:30:00,67.45,67.66,67.42,67.43,208166.0,53.0957,53.261,53.0721,53.08,208166.0
2015-09-01 09:30:00,66.04,66.65,66.0,66.26,115362.0,51.9858,52.466,51.9543,52.159,115362.0
2015-09-01 10:00:00,66.22,66.81,66.09,66.79,102088.0,52.1275,52.5919,52.0251,52.5762,102088.0
2015-09-01 10:30:00,66.77,67.08,66.59,66.7,89667.0,52.5604,52.8044,52.4187,52.5053,89667.0
2015-09-01 11:00:00,66.72,66.93,66.58,66.72,73217.0,52.5211,52.6864,52.4109,52.5211,73217.0
2015-09-01 11:30:00,66.72,66.76,66.43,66.53,111025.0,52.5211,52.5525,52.2928,52.3715,111025.0
2015-09-01 12:00:00,66.57,66.63,66.45,66.49,49521.0,52.403,52.4502,52.3085,52.34,49521.0
2015-09-01 12:30:00,66.48,66.53,66.22,66.25,132879.0,52.3321,52.3715,52.1275,52.1511,132879.0
2015-09-01 13:00:00,66.24,66.45,66.15,66.41,57521.0,52.1432,52.3085,52.0724,52.277,57521.0
2015-09-01 13:30:00,66.39,66.55,66.31,66.52,41068.0,52.2613,52.3872,52.1983,52.3636,41068.0
2015-09-01 14:00:00,66.52,66.52,66.2,66.34,66869.0,52.3636,52.3636,52.1117,52.2219,66869.0
2015-09-01 14:30:00,66.34,66.57,66.27,66.28,80432.0,52.2219,52.403,52.1668,52.1747,80432.0
2015-09-01 15:00:00,66.3,66.34,66.11,66.11,115625.0,52.1904,52.2219,52.0409,52.0409,115625.0
2015-09-01 15:30:00,66.13,66.17,65.74,66.0,295266.0,52.0566,52.0881,51.7496,51.9543,295266.0
2015-09-02 09:30:00,67.29,68.08,66.93,67.5,189087.0,53.2626,53.8879,52.9776,53.4288,189087.0
2015-09-02 10:00:00,67.49,67.76,67.25,67.3,185390.0,53.4209,53.6346,53.2309,53.2705,185390.0
2015-09-02 10:30:00,67.3,67.37,67.16,67.32,69552.0,53.2705,53.3259,53.1597,53.2863,69552.0
2015-09-02 11:00:00,67.32,67.4,67.13,67.25,50769.0,53.2863,53.3496,53.1359,53.2309,50769.0
2015-09-02 11:30:00,67.21,67.26,67.05,67.25,77290.0,53.1993,53.2388,53.0726,53.2309,77290.0
2015-09-02 12:00:00,67.23,67.52,67.17,67.46,51768.0,53.2151,53.4446,53.1676,53.3971,51768.0
2015-09-02 12:30:00,67.48,67.79,67.46,67.66,66888.0,53.413,53.6583,53.3971,53.5554,66888.0
2015-09-02 13:00:00,67.65,67.91,67.58,67.85,82683.0,53.5475,53.7533,53.4921,53.7058,82683.0
2015-09-02 13:30:00,67.87,67.89,67.67,67.75,51707.0,53.7217,53.7375,53.5634,53.6267,51707.0
2015-09-02 14:00:00,67.76,68.41,67.76,68.28,161440.0,53.6346,54.1491,53.6346,54.0462,161440.0
2015-09-02 14:30:00,68.3,68.33,67.94,68.18,91228.0,54.062,54.0858,53.7771,53.967,91228.0
2015-09-02 15:00:00,68.17,68.25,68.03,68.23,135699.0,53.9591,54.0225,53.8483,54.0066,135699.0
2015-09-02 15:30:00,68.24,68.75,68.22,68.74,372496.0,54.0145,54.4182,53.9987,54.4103,372496.0
2015-09-03 09:30:00,68.72,69.37,68.72,68.84,107273.0,54.3945,54.909,54.3945,54.4895,107273.0
2015-09-03 10:00:00,68.85,69.14,68.82,69.04,151106.0,54.4974,54.7269,54.4736,54.6478,151106.0
2015-09-03 10:30:00,69.04,69.09,68.76,68.93,100453.0,54.6478,54.6873,54.4261,54.5607,100453.0
2015-09-03 11:00:00,68.94,69.02,68.75,68.79,87061.0,54.5686,54.6319,54.4182,54.4499,87061.0
2015-09-03 11:30:00,68.78,68.78,68.56,68.61,96158.0,54.442,54.442,54.2678,54.3074,96158.0
2015-09-03 12:00:00,68.59,68.61,68.44,68.48,65171.0,54.2916,54.3074,54.1728,54.2045,65171.0
2015-09-03 12:30:00,68.47,68.47,68.26,68.33,59769.0,54.1966,54.1966,54.0304,54.0858,59769.0
2015-09-03 13:00:00,68.33,68.33,68.08,68.26,60659.0,54.0858,54.0858,53.8879,54.0304,60659.0
2015-09-03 13:30:00,68.25,68.44,68.16,68.26,92584.0,54.0225,54.1728,53.9512,54.0304,92584.0
2015-09-03 14:00:00,68.25,68.29,68.13,68.28,64809.0,54.0225,54.0541,53.9275,54.0462,64809.0
2015-09-03 14:30:00,68.28,68.5,68.27,68.39,81476.0,54.0462,54.2203,54.0383,54.1333,81476.0
2015-09-03 15:00:00,68.39,68.48,68.26,68.28,94855.0,54.1333,54.2045,54.0304,54.0462,94855.0
2015-09-03 15:30:00,68.28,68.39,68.09,68.2,138000.0,54.0462,54.1333,53.8958,53.9829,138000.0
2015-09-04 09:30:00,67.42,68.11,67.32,67.68,111289.0,53.3655,53.9116,53.2863,53.5713,111289.0
2015-09-04 10:00:00,67.73,68.08,67.55,68.08,68370.0,53.6109,53.8879,53.4684,53.8879,68370.0
2015-09-04 10:30:00,68.06,68.23,67.77,67.78,54806.0,53.8721,54.0066,53.6425,53.6504,54806.0
2015-09-04 11:00:00,67.79,67.92,67.67,67.92,58534.0,53.6583,53.7612,53.5634,53.7612,58534.0
2015-09-04 11:30:00,67.91,68.05,67.82,67.99,79539.0,53.7533,53.8641,53.6821,53.8167,79539.0
2015-09-04 12:00:00,67.98,67.98,67.71,67.73,31181.0,53.8087,53.8087,53.595,53.6109,31181.0
2015-09-04 12:30:00,67.72,67.8,67.66,67.67,40913.0,53.6029,53.6663,53.5554,53.5634,40913.0
2015-09-04 13:00:00,67.67,67.73,67.61,67.63,55004.0,53.5634,53.6109,53.5159,53.5317,55004.0
2015-09-04 13:30:00,67.62,67.71,67.57,67.62,62859.0,53.5238,53.595,53.4842,53.5238,62859.0
2015-09-04 14:00:00,67.64,67.64,67.45,67.49,51607.0,53.5396,53.5396,53.3892,53.4209,51607.0
2015-09-04 14:30:00,67.47,67.56,67.44,67.56,60146.0,53.4051,53.4763,53.3813,53.4763,60146.0
2015-09-04 15:00:00,67.57,67.61,67.4,67.49,86357.0,53.4842,53.5159,53.3496,53.4209,86357.0
2015-09-04 15:30:00,67.5,67.95,67.46,67.69,200807.0,53.4288,53.785,53.3971,53.5792,200807.0
2015-09-08 09:30:00,68.76,68.95,68.41,68.51,99988.0,54.4261,54.5765,54.1491,54.2283,99988.0
2015-09-08 10:00:00,68.51,68.62,68.22,68.32,94155.0,54.2283,54.3153,53.9987,54.0779,94155.0
2015-09-08 10:30:00,68.3,68.35,68.19,68.29,46423.0,54.062,54.1016,53.975,54.0541,46423.0
2015-09-08 11:00:00,68.28,68.4,68.22,68.28,37706.0,54.0462,54.1412,53.9987,54.0462,37706.0
2015-09-08 11:30:00,68.3,68.35,68.16,68.23,49431.0,54.062,54.1016,53.9512,54.0066,49431.0
2015-09-08 12:00:00,68.22,68.82,68.21,68.82,41578.0,53.9987,54.4736,53.9908,54.4736,41578.0
2015-09-08 12:30:00,68.83,68.85,68.52,68.52,30829.0,54.4815,54.4974,54.2362,54.2362,30829.0
2015-09-08 13:00:00,68.53,68.68,68.48,68.68,42687.0,54.2441,54.3628,54.2045,54.3628,42687.0
2015-09-08 13:30:00,68.67,68.9,68.63,68.83,56937.0,54.3549,54.537,54.3232,54.4815,56937.0
2015-09-08 14:00:00,68.86,68.98,68.83,68.97,45611.0,54.5053,54.6003,54.4815,54.5924,45611.0
2015-09-08 14:30:00,68.97,69.12,68.92,68.95,52163.0,54.5924,54.7111,54.5528,54.5765,52163.0
2015-09-08 15:00:00,68.98,69.04,68.82,68.91,74429.0,54.6003,54.6478,54.4736,54.5449,74429.0
2015-09-08 15:30:00,68.92,69.06,68.87,68.94,173785.0,54.5528,54.6636,54.5132,54.5686,173785.0
2015-09-09 09:30:00,69.51,69.59,68.87,68.92,48068.0,55.0198,55.0831,54.5132,54.5528,48068.0
2015-09-09 10:00:00,68.93,69.0,68.58,68.71,41512.0,54.5607,54.6161,54.2837,54.3866,41512.0
2015-09-09 10:30:00,68.72,68.93,68.69,68.85,55713.0,54.3945,54.5607,54.3707,54.4974,55713.0
2015-09-09 11:00:00,68.82,69.08,68.77,69.08,48367.0,54.4736,54.6794,54.4341,54.6794,48367.0
2015-09-09 11:30:00,69.07,69.21,68.92,68.95,47048.0,54.6715,54.7823,54.5528,54.5765,47048.0
2015-09-09 12:00:00,68.92,69.31,68.87,69.24,39185.0,54.5528,54.8615,54.5132,54.8061,39185.0
2015-09-09 12:30:00,69.28,69.35,69.16,69.2,22017.0,54.8377,54.8931,54.7428,54.7744,22017.0
2015-09-09 13:00:00,69.23,69.49,69.19,69.35,76566.0,54.7982,55.004,54.7665,54.8931,76566.0
2015-09-09 13:30:00,69.34,69.36,69.09,69.15,61763.0,54.8852,54.9011,54.6873,54.7348,61763.0
2015-09-09 14:00:00,69.19,69.38,69.06,69.11,89692.0,54.7665,54.9169,54.6636,54.7032,89692.0
2015-09-09 14:30:00,69.12,69.27,69.01,69.21,83141.0,54.7111,54.8298,54.624,54.7823,83141.0
2015-09-09 15:00:00,69.21,69.35,69.06,69.1,134212.0,54.7823,54.8931,54.6636,54.6953,134212.0
2015-09-09 15:30:00,69.1,69.1,68.69,68.83,210705.0,54.6953,54.6953,54.3707,54.4815,210705.0
2015-09-10 09:30:00,68.33,69.13,68.16,68.8,60699.0,54.0858,54.719,53.9512,54.4578,60699.0
2015-09-10 10:00:00,68.8,69.1,68.8,69.01,58415.0,54.4578,54.6953,54.4578,54.624,58415.0
2015-09-10 10:30:00,69.03,69.48,69.02,69.28,63966.0,54.6399,54.996,54.6319,54.8377,63966.0
2015-09-10 11:00:00,69.26,69.36,68.8,68.88,82333.0,54.8219,54.9011,54.4578,54.5211,82333.0
2015-09-10 11:30:00,68.86,69.2,68.84,69.01,70635.0,54.5053,54.7744,54.4895,54.624,70635.0
2015-09-10 12:00:00,69.04,69.16,68.94,69.0,68245.0,54.6478,54.7428,54.5686,54.6161,68245.0
2015-09-10 12:30:00,69.0,69.15,68.98,69.05,43556.0,54.6161,54.7348,54.6003,54.6557,43556.0
2015-09-10 13:00:00,69.04,69.25,68.99,69.22,75257.0,54.6478,54.814,54.6082,54.7902,75257.0
2015-09-10 13:30:00,69.22,69.35,69.13,69.2,55283.0,54.7902,54.8931,54.719,54.7744,55283.0
2015-09-10 14:00:00,69.21,69.25,68.93,69.02,85667.0,54.7823,54.814,54.5607,54.6319,85667.0
2015-09-10 14:30:00,69.01,69.1,68.83,68.91,194142.0,54.624,54.6953,54.4815,54.5449,194142.0
2015-09-10 15:00:00,68.89,69.18,68.87,69.06,193718.0,54.529,54.7586,54.5132,54.6636,193718.0
2015-09-10 15:30:00,69.05,69.09,68.87,68.99,222793.0,54.6557,54.6873,54.5132,54.6082,222793.0
2015-09-11 09:30:00,68.79,68.84,68.24,68.3,119944.0,54.4499,54.4895,54.0145,54.062,119944.0
2015-09-11 10:00:00,68.27,68.45,68.21,68.36,91836.0,54.0383,54.1808,53.9908,54.1095,91836.0
2015-09-11 10:30:00,68.34,68.76,68.31,68.73,87756.0,54.0937,54.4261,54.0699,54.4024,87756.0
2015-09-11 11:00:00,68.72,69.05,68.59,69.02,43980.0,54.3945,54.6557,54.2916,54.6319,43980.0
2015-09-11 11:30:00,69.01,69.07,68.81,68.83,68623.0,54.624,54.6715,54.4657,54.4815,68623.0
2015-09-11 12:00:00,68.86,69.01,68.8,68.8,74743.0,54.5053,54.624,54.4578,54.4578,74743.0
2015-09-11 12:30:00,68.84,68.87,68.69,68.7,33676.0,54.4895,54.5132,54.3707,54.3786,33676.0
2015-09-11 13:00:00,68.71,68.73,68.41,68.42,44715.0,54.3866,54.4024,54.1491,54.157,44715.0
2015-09-11 13:30:00,68.43,68.61,68.39,68.56,34700.0,54.1649,54.3074,54.1333,54.2678,34700.0
2015-09-11 14:00:00,68.56,68.67,68.45,68.64,26800.0,54.2678,54.3549,54.1808,54.3312,26800.0
2015-09-11 14:30:00,68.64,68.79,68.51,68.55,47470.0,54.3312,54.4499,54.2283,54.2599,47470.0
2015-09-11 15:00:00,68.53,68.77,68.4,68.4,92799.0,54.2441,54.4341,54.1412,54.1412,92799.0
2015-09-11 15:30:00,68.42,68.68,68.33,68.65,337352.0,54.157,54.3628,54.0858,54.3391,337352.0
2015-09-14 09:30:00,69.09,69.43,68.51,68.63,57554.0,54.6873,54.9565,54.2283,54.3232,57554.0
2015-09-14 10:00:00,68.58,68.71,68.47,68.65,44584.0,54.2837,54.3866,54.1966,54.3391,44584.0
2015-09-14 10:30:00,68.56,68.99,68.53,68.84,57231.0,54.2678,54.6082,54.2441,54.4895,57231.0
2015-09-14 11:00:00,68.82,68.83,68.61,68.67,41306.0,54.4736,54.4815,54.3074,54.3549,41306.0
2015-09-14 11:30:00,68.64,68.83,68.62,68.71,57820.0,54.3312,54.4815,54.3153,54.3866,57820.0
2015-09-14 12:00:00,68.67,68.7,68.43,68.64,22704.0,54.3549,54.3786,54.1649,54.3312,22704.0
2015-09-14 12:30:00,68.62,68.62,68.42,68.44,29975.0,54.3153,54.3153,54.157,54.1728,29975.0
2015-09-14 13:00:00,68.45,68.56,68.39,68.48,27652.0,54.1808,54.2678,54.1333,54.2045,27652.0
2015-09-14 13:30:00,68.5,68.72,68.45,68.72,28247.0,54.2203,54.3945,54.1808,54.3945,28247.0
2015-09-14 14:00:00,68.71,68.73,68.53,68.63,32966.0,54.3866,54.4024,54.2441,54.3232,32966.0
2015-09-14 14:30:00,68.63,68.76,68.52,68.61,45014.0,54.3232,54.4261,54.2362,54.3074,45014.0
2015-09-14 15:00:00,68.56,68.74,68.56,68.59,44181.0,54.2678,54.4103,54.2678,54.2916,44181.0
2015-09-14 15:30:00,68.6,68.66,68.53,68.6,97355.0,54.2995,54.347,54.2441,54.2995,97355.0
2015-09-15 09:30:00,68.7,68.99,68.49,68.49,46974.0,54.3786,54.6082,54.2124,54.2124,46974.0
2015-09-15 10:00:00,68.52,69.08,68.47,68.92,32505.0,54.2362,54.6794,54.1966,54.5528,32505.0
2015-09-15 10:30:00,68.95,69.24,68.95,69.1,66886.0,54.5765,54.8061,54.5765,54.6953,66886.0
2015-09-15 11:00:00,69.11,69.14,68.79,68.82,82258.0,54.7032,54.7269,54.4499,54.4736,82258.0
2015-09-15 11:30:00,68.84,68.9,68.58,68.66,53693.0,54.4895,54.537,54.2837,54.347,53693.0
2015-09-15 12:00:00,68.66,68.7,68.5,68.64,46225.0,54.347,54.3786,54.2203,54.3312,46225.0
2015-09-15 12:30:00,68.65,68.77,68.59,68.65,61204.0,54.3391,54.4341,54.2916,54.3391,61204.0
2015-09-15 13:00:00,68.66,68.92,68.64,68.85,36873.0,54.347,54.5528,54.3312,54.4974,36873.0
2015-09-15 13:30:00,68.85,69.14,68.85,69.0,57584.0,54.4974,54.7269,54.4974,54.6161,57584.0
2015-09-15 14:00:00,69.0,69.17,68.98,69.14,54736.0,54.6161,54.7507,54.6003,54.7269,54736.0
2015-09-15 14:30:00,69.14,69.5,69.09,69.48,45199.0,54.7269,55.0119,54.6873,54.996,45199.0
2015-09-15 15:00:00,69.48,69.62,69.43,69.62,93640.0,54.996,55.1069,54.9565,55.1069,93640.0
2015-09-15 15:30:00,69.61,69.64,69.45,69.48,223539.0,55.0989,55.1227,54.9723,54.996,223539.0
2015-09-16 09:30:00,69.46,69.65,69.1,69.36,95128.0,54.9802,55.1306,54.6953,54.9011,95128.0
2015-09-16 10:00:00,69.36,69.48,69.2,69.45,63434.0,54.9011,54.996,54.7744,54.9723,63434.0
2015-09-16 10:30:00,69.49,69.66,69.48,69.54,53328.0,55.004,55.1385,54.996,55.0435,53328.0
2015-09-16 11:00:00,69.52,69.82,69.47,69.76,61518.0,55.0277,55.2652,54.9881,55.2177,61518.0
2015-09-16 11:30:00,69.78,69.8,69.64,69.71,73441.0,55.2335,55.2493,55.1227,55.1781,73441.0
2015-09-16 12:00:00,69.71,69.74,69.6,69.7,50933.0,55.1781,55.2018,55.091,55.1702,50933.0
2015-09-16 12:30:00,69.69,69.76,69.55,69.63,28702.0,55.1623,55.2177,55.0515,55.1148,28702.0
2015-09-16 13:00:00,69.63,69.68,69.55,69.64,26426.0,55.1148,55.1544,55.0515,55.1227,26426.0
2015-09-16 13:30:00,69.64,69.81,69.58,69.69,28527.0,55.1227,55.2573,55.0752,55.1623,28527.0
2015-09-16 14:00:00,69.69,69.75,69.5,69.56,27136.0,55.1623,55.2098,55.0119,55.0594,27136.0
2015-09-16 14:30:00,69.55,69.71,69.48,69.7,42962.0,55.0515,55.1781,54.996,55.1702,42962.0
2015-09-16 15:00:00,69.68,69.76,69.59,69.7,72393.0,55.1544,55.2177,55.0831,55.1702,72393.0
2015-09-16 15:30:00,69.72,69.92,69.7,69.79,187836.0,55.186,55.3443,55.1702,55.2414,187836.0
2015-09-17 09:30:00,69.84,69.99,69.4,69.41,61170.0,55.281,55.3997,54.9327,54.9406,61170.0
2015-09-17 10:00:00,69.4,69.61,69.34,69.37,61618.0,54.9327,55.0989,54.8852,54.909,61618.0
2015-09-17 10:30:00,69.36,69.48,69.27,69.4,26877.0,54.9011,54.996,54.8298,54.9327,26877.0
2015-09-17 11:00:00,69.43,69.5,69.3,69.43,48666.0,54.9565,55.0119,54.8536,54.9565,48666.0
2015-09-17 11:30:00,69.44,69.46,69.29,69.41,39567.0,54.9644,54.9802,54.8457,54.9406,39567.0
2015-09-17 12:00:00,69.38,69.51,69.26,69.5,27747.0,54.9169,55.0198,54.8219,55.0119,27747.0
2015-09-17 12:30:00,69.52,69.55,69.35,69.47,31772.0,55.0277,55.0515,54.8931,54.9881,31772.0
2015-09-17 13:00:00,69.46,69.54,69.35,69.45,19369.0,54.9802,55.0435,54.8931,54.9723,19369.0
2015-09-17 13:30:00,69.49,69.53,69.33,69.38,32283.0,55.004,55.0356,54.8773,54.9169,32283.0
2015-09-17 14:00:00,69.46,69.6,68.89,69.38,76083.0,54.9802,55.091,54.529,54.9169,76083.0
2015-09-17 14:30:00,69.4,69.97,69.4,69.77,55295.0,54.9327,55.3839,54.9327,55.2256,55295.0
2015-09-17 15:00:00,69.79,69.84,68.99,69.27,117248.0,55.2414,55.281,54.6082,54.8298,117248.0
2015-09-17 15:30:00,69.25,69.4,68.93,69.03,226326.0,54.814,54.9327,54.5607,54.6399,226326.0
2015-09-18 09:30:00,68.17,68.34,67.74,67.99,307226.0,53.9591,54.0937,53.6188,53.8167,307226.0
2015-09-18 10:00:00,67.94,68.18,67.73,68.04,35713.0,53.7771,53.967,53.6109,53.8562,35713.0
2015-09-18 10:30:00,68.08,68.11,67.87,67.99,62996.0,53.8879,53.9116,53.7217,53.8167,62996.0
2015-09-18 11:00:00,68.0,68.16,68.0,68.04,41644.0,53.8246,53.9512,53.8246,53.8562,41644.0
2015-09-18 11:30:00,68.02,68.2,67.97,68.13,43308.0,53.8404,53.9829,53.8008,53.9275,43308.0
2015-09-18 12:00:00,68.13,68.15,67.8,67.91,32493.0,53.9275,53.9433,53.6663,53.7533,32493.0
2015-09-18 12:30:00,67.92,67.99,67.85,67.95,26719.0,53.7612,53.8167,53.7058,53.785,26719.0
2015-09-18 13:00:00,67.94,68.06,67.89,67.94,25426.0,53.7771,53.8721,53.7375,53.7771,25426.0
2015-09-18 13:30:00,67.92,67.94,67.68,67.72,31892.0,53.7612,53.7771,53.5713,53.6029,31892.0
2015-09-18 14:00:00,67.72,67.93,67.66,67.91,31647.0,53.6029,53.7692,53.5554,53.7533,31647.0
2015-09-18 14:30:00,67.9,67.9,67.7,67.85,56759.0,53.7454,53.7454,53.5871,53.7058,56759.0
2015-09-18 15:00:00,67.87,67.88,67.53,67.59,80370.0,53.7217,53.7296,53.4525,53.5,80370.0
2015-09-18 15:30:00,67.59,67.6,67.45,67.56,309593.0,53.5,53.508,53.3892,53.4763,309593.0
2015-09-21 09:30:00,67.81,68.43,67.56,68.27,51092.0,53.6742,54.1649,53.4763,54.0383,51092.0
2015-09-21 10:00:00,68.29,68.66,68.28,68.58,45718.0,54.0541,54.347,54.0462,54.2837,45718.0
2015-09-21 10:30:00,68.57,68.86,68.55,68.58,44035.0,54.2757,54.5053,54.2599,54.2837,44035.0
2015-09-21 11:00:00,68.61,68.66,68.45,68.55,44776.0,54.3074,54.347,54.1808,54.2599,44776.0
2015-09-21 11:30:00,68.6,68.6,68.41,68.49,20413.0,54.2995,54.2995,54.1491,54.2124,20413.0
2015-09-21 12:00:00,68.49,68.49,68.2,68.45,19417.0,54.2124,54.2124,53.9829,54.1808,19417.0
2015-09-21 12:30:00,68.44,68.45,68.08,68.21,26972.0,54.1728,54.1808,53.8879,53.9908,26972.0
2015-09-21 13:00:00,68.2,68.48,68.17,68.46,23446.0,53.9829,54.2045,53.9591,54.1887,23446.0
2015-09-21 13:30:00,68.47,68.57,68.38,68.48,28833.0,54.1966,54.2757,54.1254,54.2045,28833.0
2015-09-21 14:00:00,68.44,68.51,68.29,68.41,32353.0,54.1728,54.2283,54.0541,54.1491,32353.0
2015-09-21 14:30:00,68.41,68.62,68.37,68.51,42861.0,54.1491,54.3153,54.1174,54.2283,42861.0
2015-09-21 15:00:00,68.49,68.64,68.42,68.51,48229.0,54.2124,54.3312,54.157,54.2283,48229.0
2015-09-21 15:30:00,68.5,68.54,68.29,68.51,117442.0,54.2203,54.252,54.0541,54.2283,117442.0
2015-09-22 09:30:00,67.56,67.84,67.03,67.36,73025.0,53.4763,53.6979,53.0568,53.318,73025.0
2015-09-22 10:00:00,67.34,67.42,67.02,67.07,57362.0,53.3022,53.3655,53.0489,53.0884,57362.0
2015-09-22 10:30:00,67.05,67.05,66.75,66.85,52865.0,53.0726,53.0726,52.8351,52.9143,52865.0
2015-09-22 11:00:00,66.83,67.05,66.79,66.84,90595.0,52.8985,53.0726,52.8668,52.9064,90595.0
2015-09-22 11:30:00,66.84,66.99,66.77,66.93,55602.0,52.9064,53.0251,52.851,52.9776,55602.0
2015-09-22 12:00:00,66.91,66.99,66.81,66.91,47193.0,52.9618,53.0251,52.8826,52.9618,47193.0
2015-09-22 12:30:00,66.91,66.91,66.54,66.67,37261.0,52.9618,52.9618,52.6689,52.7718,37261.0
2015-09-22 13:00:00,66.65,66.79,66.47,66.5,29106.0,52.756,52.8668,52.6135,52.6373,29106.0
2015-09-22 13:30:00,66.49,66.61,66.45,66.58,41516.0,52.6293,52.7243,52.5977,52.7006,41516.0
2015-09-22 14:00:00,66.59,66.59,66.45,66.55,30259.0,52.7085,52.7085,52.5977,52.6768,30259.0
2015-09-22 14:30:00,66.56,66.7,66.52,66.69,47320.0,52.6848,52.7956,52.6531,52.7877,47320.0
2015-09-22 15:00:00,66.72,66.88,66.62,66.88,85304.0,52.8114,52.938,52.7322,52.938,85304.0
2015-09-22 15:30:00,66.88,66.98,66.82,66.87,249906.0,52.938,53.0172,52.8906,52.9301,249906.0
2015-09-23 09:30:00,66.82,67.07,66.52,66.8,231017.0,52.8906,53.0884,52.6531,52.8747,231017.0
2015-09-23 10:00:00,66.81,67.03,66.68,67.0,66406.0,52.8826,53.0568,52.7797,53.033,66406.0
2015-09-23 10:30:00,67.0,67.18,66.85,67.09,110917.0,53.033,53.1755,52.9143,53.1043,110917.0
2015-09-23 11:00:00,67.04,67.09,66.77,66.81,52798.0,53.0647,53.1043,52.851,52.8826,52798.0
2015-09-23 11:30:00,66.83,66.99,66.76,66.99,75719.0,52.8985,53.0251,52.8431,53.0251,75719.0
2015-09-23 12:00:00,66.98,67.02,66.93,66.98,80581.0,53.0172,53.0489,52.9776,53.0172,80581.0
2015-09-23 12:30:00,66.99,67.06,66.92,67.06,43182.0,53.0251,53.0805,52.9697,53.0805,43182.0
2015-09-23 13:00:00,67.06,67.28,67.06,67.23,68708.0,53.0805,53.2547,53.0805,53.2151,68708.0
2015-09-23 13:30:00,67.24,67.57,67.23,67.39,104079.0,53.223,53.4842,53.2151,53.3417,104079.0
2015-09-23 14:00:00,67.39,67.51,67.31,67.31,28237.0,53.3417,53.4367,53.2784,53.2784,28237.0
2015-09-23 14:30:00,67.31,67.39,67.3,67.34,80355.0,53.2784,53.3417,53.2705,53.3022,80355.0
2015-09-23 15:00:00,67.34,67.47,67.31,67.46,68988.0,53.3022,53.4051,53.2784,53.3971,68988.0
2015-09-23 15:30:00,67.47,67.55,67.36,67.4,178028.0,53.4051,53.4684,53.318,53.3496,178028.0
2015-09-24 09:30:00,67.24,67.41,66.46,66.96,61192.0,53.223,53.3576,52.6056,53.0014,61192.0
2015-09-24 10:00:00,67.01,67.5,67.0,67.46,152889.0,53.0409,53.4288,53.033,53.3971,152889.0
2015-09-24 10:30:00,67.42,67.71,67.39,67.61,167238.0,53.3655,53.595,53.3417,53.5159,167238.0
2015-09-24 11:00:00,67.63,67.7,67.44,67.52,88873.0,53.5317,53.5871,53.3813,53.4446,88873.0
2015-09-24 11:30:00,67.52,67.84,67.47,67.79,103894.0,53.4446,53.6979,53.4051,53.6583,103894.0
2015-09-24 12:00:00,67.78,67.86,67.59,67.74,54145.0,53.6504,53.7138,53.5,53.6188,54145.0
2015-09-24 12:30:00,67.74,67.94,67.56,67.56,103850.0,53.6188,53.7771,53.4763,53.4763,103850.0
2015-09-24 13:00:00,67.56,67.6,67.15,67.34,108666.0,53.4763,53.508,53.1518,53.3022,108666.0
2015-09-24 13:30:00,67.34,67.45,67.25,67.34,130853.0,53.3022,53.3892,53.2309,53.3022,130853.0
2015-09-24 14:00:00,67.35,67.54,67.32,67.51,135610.0,53.3101,53.4605,53.2863,53.4367,135610.0
2015-09-24 14:30:00,67.49,67.64,67.36,67.59,184634.0,53.4209,53.5396,53.318,53.5,184634.0
2015-09-24 15:00:00,67.59,67.7,67.29,67.57,140570.0,53.5,53.5871,53.2626,53.4842,140570.0
2015-09-24 15:30:00,67.55,67.68,67.35,67.53,216863.0,53.4684,53.5713,53.3101,53.4525,216863.0
2015-09-25 09:30:00,67.65,67.83,67.19,67.59,84466.0,53.5475,53.69,53.1834,53.5,84466.0
2015-09-25 10:00:00,67.64,67.8,67.58,67.76,41690.0,53.5396,53.6663,53.4921,53.6346,41690.0
2015-09-25 10:30:00,67.73,68.13,67.68,68.07,64293.0,53.6109,53.9275,53.5713,53.88,64293.0
2015-09-25 11:00:00,68.06,68.15,67.94,68.08,44542.0,53.8721,53.9433,53.7771,53.8879,44542.0
2015-09-25 11:30:00,68.06,68.13,67.97,68.06,37897.0,53.8721,53.9275,53.8008,53.8721,37897.0
2015-09-25 12:00:00,68.07,68.26,67.99,68.23,49930.0,53.88,54.0304,53.8167,54.0066,49930.0
2015-09-25 12:30:00,68.22,68.4,68.21,68.4,47103.0,53.9987,54.1412,53.9908,54.1412,47103.0
2015-09-25 13:00:00,68.41,68.79,68.41,68.66,103564.0,54.1491,54.4499,54.1491,54.347,103564.0
2015-09-25 13:30:00,68.64,68.79,68.58,68.75,78930.0,54.3312,54.4499,54.2837,54.4182,78930.0
2015-09-25 14:00:00,68.73,68.8,68.33,68.34,59709.0,54.4024,54.4578,54.0858,54.0937,59709.0
2015-09-25 14:30:00,68.33,68.38,68.05,68.28,67707.0,54.0858,54.1254,53.8641,54.0462,67707.0
2015-09-25 15:00:00,68.24,68.41,67.95,68.35,116852.0,54.0145,54.1491,53.785,54.1016,116852.0
2015-09-25 15:30:00,68.33,68.6,68.28,68.54,267935.0,54.0858,54.2995,54.0462,54.252,267935.0
2015-09-28 09:30:00,68.73,69.44,68.73,68.81,142682.0,54.4024,54.9644,54.4024,54.4657,142682.0
2015-09-28 10:00:00,68.79,69.27,68.77,69.15,167728.0,54.4499,54.8298,54.4341,54.7348,167728.0
2015-09-28 10:30:00,69.15,69.32,69.0,69.27,95750.0,54.7348,54.8694,54.6161,54.8298,95750.0
2015-09-28 11:00:00,69.27,69.33,68.79,68.83,102357.0,54.8298,54.8773,54.4499,54.4815,102357.0
2015-09-28 11:30:00,68.83,68.87,68.51,68.54,110366.0,54.4815,54.5132,54.2283,54.252,110366.0
2015-09-28 12:00:00,68.53,68.57,68.32,68.46,45265.0,54.2441,54.2757,54.0779,54.1887,45265.0
2015-09-28 12:30:00,68.47,68.59,68.39,68.49,75831.0,54.1966,54.2916,54.1333,54.2124,75831.0
2015-09-28 13:00:00,68.48,68.56,68.24,68.29,64343.0,54.2045,54.2678,54.0145,54.0541,64343.0
2015-09-28 13:30:00,68.27,68.37,68.12,68.17,68767.0,54.0383,54.1174,53.9196,53.9591,68767.0
2015-09-28 14:00:00,68.16,68.2,68.02,68.1,65445.0,53.9512,53.9829,53.8404,53.9037,65445.0
2015-09-28 14:30:00,68.09,68.13,67.94,68.01,77246.0,53.8958,53.9275,53.7771,53.8325,77246.0
2015-09-28 15:00:00,68.01,68.13,67.95,68.04,118913.0,53.8325,53.9275,53.785,53.8562,118913.0
2015-09-28 15:30:00,68.05,68.16,67.82,67.86,277537.0,53.8641,53.9512,53.6821,53.7138,277537.0
2015-09-29 09:30:00,67.71,67.93,67.65,67.78,225859.0,53.595,53.7692,53.5475,53.6504,225859.0
2015-09-29 10:00:00,67.79,68.08,67.63,68.0,86362.0,53.6583,53.8879,53.5317,53.8246,86362.0
2015-09-29 10:30:00,68.03,68.21,68.02,68.09,56143.0,53.8483,53.9908,53.8404,53.8958,56143.0
2015-09-29 11:00:00,68.08,68.12,68.02,68.09,86035.0,53.8879,53.9196,53.8404,53.8958,86035.0
2015-09-29 11:30:00,68.1,68.15,67.98,68.02,89463.0,53.9037,53.9433,53.8087,53.8404,89463.0
2015-09-29 12:00:00,68.0,68.08,67.97,68.03,98671.0,53.8246,53.8879,53.8008,53.8483,98671.0
2015-09-29 12:30:00,68.03,68.03,67.73,67.73,39358.0,53.8483,53.8483,53.6109,53.6109,39358.0
2015-09-29 13:00:00,67.76,67.81,67.62,67.65,132872.0,53.6346,53.6742,53.5238,53.5475,132872.0
2015-09-29 13:30:00,67.66,67.99,67.62,67.85,190078.0,53.5554,53.8167,53.5238,53.7058,190078.0
2015-09-29 14:00:00,67.86,67.98,67.76,67.92,129501.0,53.7138,53.8087,53.6346,53.7612,129501.0
2015-09-29 14:30:00,67.92,67.98,67.73,67.77,165722.0,53.7612,53.8087,53.6109,53.6425,165722.0
2015-09-29 15:00:00,67.78,67.85,67.69,67.75,239335.0,53.6504,53.7058,53.5792,53.6267,239335.0
2015-09-29 15:30:00,67.77,68.24,67.75,68.15,281288.0,53.6425,54.0145,53.6267,53.9433,281288.0
2015-09-30 09:30:00,67.58,68.36,67.41,68.23,160866.0,53.4921,54.1095,53.3576,54.0066,160866.0
2015-09-30 10:00:00,68.24,68.36,68.21,68.26,83257.0,54.0145,54.1095,53.9908,54.0304,83257.0
2015-09-30 10:30:00,68.25,68.32,68.06,68.11,186500.0,54.0225,54.0779,53.8721,53.9116,186500.0
2015-09-30 11:00:00,68.11,68.19,68.04,68.12,118483.0,53.9116,53.975,53.8562,53.9196,118483.0
2015-09-30 11:30:00,68.12,68.16,68.01,68.13,102583.0,53.9196,53.9512,53.8325,53.9275,102583.0
2015-09-30 12:00:00,68.13,68.16,67.97,68.06,118475.0,53.9275,53.9512,53.8008,53.8721,118475.0
2015-09-30 12:30:00,68.05,68.06,67.56,67.59,106202.0,53.8641,53.8721,53.4763,53.5,106202.0
2015-09-30 13:00:00,67.61,67.71,67.58,67.61,63240.0,53.5159,53.595,53.4921,53.5159,63240.0
2015-09-30 13:30:00,67.59,67.76,67.54,67.69,71623.0,53.5,53.6346,53.4605,53.5792,71623.0
2015-09-30 14:00:00,67.7,67.7,67.49,67.57,91310.0,53.5871,53.5871,53.4209,53.4842,91310.0
2015-09-30 14:30:00,67.58,67.66,67.47,67.65,102686.0,53.4921,53.5554,53.4051,53.5475,102686.0
2015-09-30 15:00:00,67.64,67.67,67.49,67.54,122075.0,53.5396,53.5634,53.4209,53.4605,122075.0
2015-09-30 15:30:00,67.56,67.85,67.55,67.75,377302.0,53.4763,53.7058,53.4684,53.6267,377302.0
2015-10-01 09:30:00,68.16,68.23,67.6,67.6,87032.0,53.9512,54.0066,53.508,53.508,87032.0
2015-10-01 10:00:00,67.6,67.88,67.3,67.77,82256.0,53.508,53.7296,53.2705,53.6425,82256.0
2015-10-01 10:30:00,67.78,67.8,67.42,67.46,89605.0,53.6504,53.6663,53.3655,53.3971,89605.0
2015-10-01 11:00:00,67.43,67.54,67.34,67.43,96509.0,53.3734,53.4605,53.3022,53.3734,96509.0
2015-10-01 11:30:00,67.43,67.53,67.02,67.1,69040.0,53.3734,53.4525,53.0489,53.1122,69040.0
2015-10-01 12:00:00,67.1,67.29,67.03,67.29,66839.0,53.1122,53.2626,53.0568,53.2626,66839.0
2015-10-01 12:30:00,67.3,67.31,67.02,67.09,85320.0,53.2705,53.2784,53.0489,53.1043,85320.0
2015-10-01 13:00:00,67.09,67.17,66.89,67.07,99037.0,53.1043,53.1676,52.946,53.0884,99037.0
2015-10-01 13:30:00,67.08,67.29,66.98,67.29,89118.0,53.0964,53.2626,53.0172,53.2626,89118.0
2015-10-01 14:00:00,67.29,67.44,67.22,67.43,99582.0,53.2626,53.3813,53.2072,53.3734,99582.0
2015-10-01 14:30:00,67.44,67.47,67.28,67.38,126535.0,53.3813,53.4051,53.2547,53.3338,126535.0
2015-10-01 15:00:00,67.39,67.53,67.32,67.36,127290.0,53.3417,53.4525,53.2863,53.318,127290.0
2015-10-01 15:30:00,67.36,67.72,67.3,67.71,276251.0,53.318,53.6029,53.2705,53.595,276251.0
2015-10-02 09:30:00,66.84,67.21,66.53,67.14,199550.0,52.9064,53.1993,52.661,53.1438,199550.0
2015-10-02 10:00:00,67.15,67.61,67.08,67.28,140397.0,53.1518,53.5159,53.0964,53.2547,140397.0
2015-10-02 10:30:00,67.27,67.36,67.08,67.19,150077.0,53.2467,53.318,53.0964,53.1834,150077.0
2015-10-02 11:00:00,67.22,67.5,67.19,67.45,101161.0,53.2072,53.4288,53.1834,53.3892,101161.0
2015-10-02 11:30:00,67.48,67.61,67.36,67.56,69281.0,53.413,53.5159,53.318,53.4763,69281.0
2015-10-02 12:00:00,67.55,67.82,67.49,67.75,64897.0,53.4684,53.6821,53.4209,53.6267,64897.0
2015-10-02 12:30:00,67.75,68.16,67.74,68.12,45608.0,53.6267,53.9512,53.6188,53.9196,45608.0
2015-10-02 13:00:00,68.12,68.28,68.09,68.19,42215.0,53.9196,54.0462,53.8958,53.975,42215.0
2015-10-02 13:30:00,68.2,68.27,68.07,68.13,39815.0,53.9829,54.0383,53.88,53.9275,39815.0
2015-10-02 14:00:00,68.15,68.25,68.05,68.2,45928.0,53.9433,54.0225,53.8641,53.9829,45928.0
2015-10-02 14:30:00,68.21,68.22,68.04,68.1,47957.0,53.9908,53.9987,53.8562,53.9037,47957.0
2015-10-02 15:00:00,68.1,68.57,68.07,68.57,100130.0,53.9037,54.2757,53.88,54.2757,100130.0
2015-10-02 15:30:00,68.58,68.83,68.5,68.8,256311.0,54.2837,54.4815,54.2203,54.4578,256311.0
2015-10-05 09:30:00,69.18,69.79,69.09,69.39,99154.0,54.7586,55.2414,54.6873,54.9248,99154.0
2015-10-05 10:00:00,69.39,69.47,69.18,69.19,110598.0,54.9248,54.9881,54.7586,54.7665,110598.0
2015-10-05 10:30:00,69.21,69.32,68.99,68.99,112157.0,54.7823,54.8694,54.6082,54.6082,112157.0
2015-10-05 11:00:00,69.0,69.09,68.95,69.05,67766.0,54.6161,54.6873,54.5765,54.6557,67766.0
2015-10-05 11:30:00,69.06,69.33,69.05,69.33,39164.0,54.6636,54.8773,54.6557,54.8773,39164.0
2015-10-05 12:00:00,69.34,69.44,69.27,69.38,34681.0,54.8852,54.9644,54.8298,54.9169,34681.0
2015-10-05 12:30:00,69.38,69.44,69.34,69.37,40599.0,54.9169,54.9644,54.8852,54.909,40599.0
2015-10-05 13:00:00,69.37,69.54,69.34,69.48,47509.0,54.909,55.0435,54.8852,54.996,47509.0
2015-10-05 13:30:00,69.48,69.64,69.46,69.62,76487.0,54.996,55.1227,54.9802,55.1069,76487.0
2015-10-05 14:00:00,69.64,69.97,69.59,69.97,72560.0,55.1227,55.3839,55.0831,55.3839,72560.0
2015-10-05 14:30:00,69.97,70.22,69.97,70.2,108963.0,55.3839,55.5818,55.3839,55.566,108963.0
2015-10-05 15:00:00,70.2,70.38,70.13,70.24,106948.0,55.566,55.7084,55.5105,55.5976,106948.0
2015-10-05 15:30:00,70.22,70.25,69.98,70.03,201804.0,55.5818,55.6055,55.3918,55.4314,201804.0
2015-10-06 09:30:00,70.28,70.29,69.45,69.77,118940.0,55.6293,55.6372,54.9723,55.2256,118940.0
2015-10-06 10:00:00,69.82,69.91,69.4,69.44,94156.0,55.2652,55.3364,54.9327,54.9644,94156.0
2015-10-06 10:30:00,69.45,69.95,69.43,69.95,61150.0,54.9723,55.3681,54.9565,55.3681,61150.0
2015-10-06 11:00:00,69.94,70.2,69.9,70.14,82719.0,55.3602,55.566,55.3285,55.5185,82719.0
2015-10-06 11:30:00,70.17,70.19,69.86,69.93,43359.0,55.5422,55.558,55.2968,55.3522,43359.0
2015-10-06 12:00:00,69.91,69.98,69.77,69.79,32133.0,55.3364,55.3918,55.2256,55.2414,32133.0
2015-10-06 12:30:00,69.8,69.84,69.62,69.63,40989.0,55.2493,55.281,55.1069,55.1148,40989.0
2015-10-06 13:00:00,69.64,69.73,69.54,69.56,49629.0,55.1227,55.1939,55.0435,55.0594,49629.0
2015-10-06 13:30:00,69.58,69.59,69.33,69.49,46056.0,55.0752,55.0831,54.8773,55.004,46056.0
2015-10-06 14:00:00,69.5,69.87,69.47,69.87,50372.0,55.0119,55.3047,54.9881,55.3047,50372.0
2015-10-06 14:30:00,69.86,70.07,69.77,70.0,74081.0,55.2968,55.4631,55.2256,55.4076,74081.0
2015-10-06 15:00:00,69.98,70.13,69.86,70.12,87622.0,55.3918,55.5105,55.2968,55.5026,87622.0
2015-10-06 15:30:00,70.12,70.27,70.06,70.23,219545.0,55.5026,55.6214,55.4551,55.5897,219545.0
2015-10-07 09:30:00,70.25,71.02,70.14,70.9,154423.0,55.6055,56.215,55.5185,56.12,154423.0
2015-10-07 10:00:00,70.87,70.87,70.47,70.61,90534.0,56.0963,56.0963,55.7797,55.8905,90534.0
2015-10-07 10:30:00,70.66,70.68,70.23,70.24,107239.0,55.9301,55.9459,55.5897,55.5976,107239.0
2015-10-07 11:00:00,70.21,70.26,69.94,69.97,79842.0,55.5739,55.6134,55.3602,55.3839,79842.0
2015-10-07 11:30:00,69.96,70.23,69.9,70.19,63285.0,55.376,55.5897,55.3285,55.558,63285.0
2015-10-07 12:00:00,70.18,70.18,69.81,69.84,56826.0,55.5501,55.5501,55.2573,55.281,56826.0
2015-10-07 12:30:00,69.85,70.1,69.81,70.02,39581.0,55.2889,55.4868,55.2573,55.4235,39581.0
2015-10-07 13:00:00,70.04,70.2,69.99,70.16,53252.0,55.4393,55.566,55.3997,55.5343,53252.0
2015-10-07 13:30:00,70.18,70.33,70.17,70.22,89111.0,55.5501,55.6689,55.5422,55.5818,89111.0
2015-10-07 14:00:00,70.23,70.33,69.99,70.0,118566.0,55.5897,55.6689,55.3997,55.4076,118566.0
2015-10-07 14:30:00,69.99,70.24,69.89,70.18,187727.0,55.3997,55.5976,55.3206,55.5501,187727.0
2015-10-07 15:00:00,70.17,70.17,69.96,69.99,149917.0,55.5422,55.5422,55.376,55.3997,149917.0
2015-10-07 15:30:00,70.0,70.19,69.8,70.16,313092.0,55.4076,55.558,55.2493,55.5343,313092.0
2015-10-08 09:30:00,70.04,70.24,69.42,69.95,127599.0,55.4393,55.5976,54.9486,55.3681,127599.0
2015-10-08 10:00:00,69.98,70.05,69.9,69.97,68730.0,55.3918,55.4472,55.3285,55.3839,68730.0
2015-10-08 10:30:00,69.97,70.14,69.96,70.13,80102.0,55.3839,55.5185,55.376,55.5105,80102.0
2015-10-08 11:00:00,70.13,70.24,70.08,70.23,78222.0,55.5105,55.5976,55.471,55.5897,78222.0
2015-10-08 11:30:00,70.22,70.61,70.22,70.6,39004.0,55.5818,55.8905,55.5818,55.8826,39004.0
2015-10-08 12:00:00,70.59,70.76,70.59,70.69,38607.0,55.8747,56.0092,55.8747,55.9538,38607.0
2015-10-08 12:30:00,70.71,70.74,70.46,70.55,74351.0,55.9696,55.9934,55.7718,55.843,74351.0
2015-10-08 13:00:00,70.55,70.61,70.29,70.36,23884.0,55.843,55.8905,55.6372,55.6926,23884.0
2015-10-08 13:30:00,70.37,70.53,70.3,70.5,64408.0,55.7005,55.8272,55.6451,55.8034,64408.0
2015-10-08 14:00:00,70.54,70.83,70.54,70.79,149596.0,55.8351,56.0646,55.8351,56.033,149596.0
2015-10-08 14:30:00,70.8,70.93,70.72,70.9,106401.0,56.0409,56.1438,55.9776,56.12,106401.0
2015-10-08 15:00:00,70.9,71.06,70.89,70.96,137977.0,56.12,56.2467,56.1121,56.1675,137977.0
2015-10-08 15:30:00,70.97,70.99,70.85,70.9,286828.0,56.1754,56.1913,56.0805,56.12,286828.0
2015-10-09 09:30:00,71.12,72.23,70.85,71.83,220812.0,56.2942,57.1728,56.0805,56.8562,220812.0
2015-10-09 10:00:00,71.82,71.9,71.33,71.76,98675.0,56.8482,56.9116,56.4604,56.8007,98675.0
2015-10-09 10:30:00,71.75,71.94,71.64,71.93,61408.0,56.7928,56.9432,56.7058,56.9353,61408.0
2015-10-09 11:00:00,71.93,72.07,71.85,71.97,80113.0,56.9353,57.0461,56.872,56.967,80113.0
2015-10-09 11:30:00,71.97,72.27,71.94,72.25,89133.0,56.967,57.2044,56.9432,57.1886,89133.0
2015-10-09 12:00:00,72.24,72.39,72.12,72.17,116142.0,57.1807,57.2994,57.0857,57.1253,116142.0
2015-10-09 12:30:00,72.18,72.27,72.1,72.19,91952.0,57.1332,57.2044,57.0699,57.1411,91952.0
2015-10-09 13:00:00,72.17,72.18,72.04,72.07,86442.0,57.1253,57.1332,57.0224,57.0461,86442.0
2015-10-09 13:30:00,72.06,72.17,72.0,72.12,53773.0,57.0382,57.1253,56.9907,57.0857,53773.0
2015-10-09 14:00:00,72.14,72.24,72.07,72.24,94288.0,57.1015,57.1807,57.0461,57.1807,94288.0
2015-10-09 14:30:00,72.23,72.27,72.11,72.2,67369.0,57.1728,57.2044,57.0778,57.149,67369.0
2015-10-09 15:00:00,72.2,72.2,71.96,72.0,103941.0,57.149,57.149,56.9591,56.9907,103941.0
2015-10-09 15:30:00,72.0,72.09,71.66,71.71,426355.0,56.9907,57.062,56.7216,56.7612,426355.0
2015-10-12 09:30:00,72.08,72.16,71.77,71.85,101897.0,57.054,57.1174,56.8087,56.872,101897.0
2015-10-12 10:00:00,71.88,72.01,71.46,71.55,43127.0,56.8957,56.9986,56.5633,56.6345,43127.0
2015-10-12 10:30:00,71.59,71.73,71.41,71.41,67967.0,56.6662,56.777,56.5237,56.5237,67967.0
2015-10-12 11:00:00,71.45,72.0,71.45,71.94,85934.0,56.5554,56.9907,56.5554,56.9432,85934.0
2015-10-12 11:30:00,71.97,72.04,71.79,71.79,38292.0,56.967,57.0224,56.8245,56.8245,38292.0
2015-10-12 12:00:00,71.82,71.97,71.77,71.97,50920.0,56.8482,56.967,56.8087,56.967,50920.0
2015-10-12 12:30:00,71.95,72.26,71.95,72.26,20430.0,56.9511,57.1965,56.9511,57.1965,20430.0
2015-10-12 13:00:00,72.25,72.29,72.15,72.26,25708.0,57.1886,57.2203,57.1094,57.1965,25708.0
2015-10-12 13:30:00,72.27,72.27,72.04,72.04,26251.0,57.2044,57.2044,57.0224,57.0224,26251.0
2015-10-12 14:00:00,72.03,72.19,71.99,72.02,33281.0,57.0145,57.1411,56.9828,57.0065,33281.0
2015-10-12 14:30:00,72.01,72.05,71.86,71.88,45014.0,56.9986,57.0303,56.8799,56.8957,45014.0
2015-10-12 15:00:00,71.88,72.04,71.86,72.01,52773.0,56.8957,57.0224,56.8799,56.9986,52773.0
2015-10-12 15:30:00,72.01,72.07,71.93,72.01,126656.0,56.9986,57.0461,56.9353,56.9986,126656.0
2015-10-13 09:30:00,71.85,72.02,71.37,71.99,54552.0,56.872,57.0065,56.492,56.9828,54552.0
2015-10-13 10:00:00,71.99,72.2,71.98,72.16,53199.0,56.9828,57.149,56.9749,57.1174,53199.0
2015-10-13 10:30:00,72.17,72.19,71.91,72.11,41231.0,57.1253,57.1411,56.9195,57.0778,41231.0
2015-10-13 11:00:00,72.11,72.11,71.86,71.86,47030.0,57.0778,57.0778,56.8799,56.8799,47030.0
2015-10-13 11:30:00,71.84,71.96,71.71,71.74,41885.0,56.8641,56.9591,56.7612,56.7849,41885.0
2015-10-13 12:00:00,71.73,71.73,71.6,71.63,24866.0,56.777,56.777,56.6741,56.6978,24866.0
2015-10-13 12:30:00,71.61,71.74,71.55,71.55,37041.0,56.682,56.7849,56.6345,56.6345,37041.0
2015-10-13 13:00:00,71.52,71.52,71.38,71.48,34267.0,56.6108,56.6108,56.5,56.5791,34267.0
2015-10-13 13:30:00,71.48,71.53,71.35,71.5,62848.0,56.5791,56.6187,56.4762,56.5949,62848.0
2015-10-13 14:00:00,71.5,71.65,71.38,71.59,119567.0,56.5949,56.7137,56.5,56.6662,119567.0
2015-10-13 14:30:00,71.59,71.78,71.56,71.78,42254.0,56.6662,56.8166,56.6424,56.8166,42254.0
2015-10-13 15:00:00,71.77,71.79,71.56,71.62,52282.0,56.8087,56.8245,56.6424,56.6899,52282.0
2015-10-13 15:30:00,71.61,71.67,71.29,71.34,212988.0,56.682,56.7295,56.4287,56.4683,212988.0
2015-10-14 09:30:00,71.61,71.76,71.28,71.75,169567.0,56.682,56.8007,56.4208,56.7928,169567.0
2015-10-14 10:00:00,71.77,72.01,71.76,71.84,32744.0,56.8087,56.9986,56.8007,56.8641,32744.0
2015-10-14 10:30:00,71.83,71.87,71.46,71.53,89667.0,56.8562,56.8878,56.5633,56.6187,89667.0
2015-10-14 11:00:00,71.5,71.56,71.16,71.27,68400.0,56.5949,56.6424,56.3258,56.4129,68400.0
2015-10-14 11:30:00,71.25,71.42,71.18,71.34,30756.0,56.3971,56.5316,56.3417,56.4683,30756.0
2015-10-14 12:00:00,71.36,71.38,71.17,71.2,22941.0,56.4841,56.5,56.3337,56.3575,22941.0
2015-10-14 12:30:00,71.2,71.41,71.15,71.29,25620.0,56.3575,56.5237,56.3179,56.4287,25620.0
2015-10-14 13:00:00,71.3,71.38,70.98,71.04,50396.0,56.4366,56.5,56.1833,56.2308,50396.0
2015-10-14 13:30:00,71.06,71.18,70.93,71.09,120724.0,56.2467,56.3417,56.1438,56.2704,120724.0
2015-10-14 14:00:00,71.09,71.24,70.88,70.9,87467.0,56.2704,56.3891,56.1042,56.12,87467.0
2015-10-14 14:30:00,70.9,70.98,70.65,70.74,110651.0,56.12,56.1833,55.9221,55.9934,110651.0
2015-10-14 15:00:00,70.77,70.97,70.73,70.93,102292.0,56.0171,56.1754,55.9855,56.1438,102292.0
2015-10-14 15:30:00,70.92,71.08,70.87,70.96,217240.0,56.1359,56.2625,56.0963,56.1675,217240.0
2015-10-15 09:30:00,71.25,71.46,70.37,71.4,53842.0,56.3971,56.5633,55.7005,56.5158,53842.0
2015-10-15 10:00:00,71.37,71.72,71.19,71.65,62648.0,56.492,56.7691,56.3496,56.7137,62648.0
2015-10-15 10:30:00,71.65,71.94,71.57,71.89,63839.0,56.7137,56.9432,56.6504,56.9036,63839.0
2015-10-15 11:00:00,71.88,71.95,71.84,71.95,45063.0,56.8957,56.9511,56.8641,56.9511,45063.0
2015-10-15 11:30:00,71.98,72.0,71.65,71.67,44972.0,56.9749,56.9907,56.7137,56.7295,44972.0
2015-10-15 12:00:00,71.65,72.08,71.64,71.95,41321.0,56.7137,57.054,56.7058,56.9511,41321.0
2015-10-15 12:30:00,71.94,71.96,71.77,71.96,53443.0,56.9432,56.9591,56.8087,56.9591,53443.0
2015-10-15 13:00:00,71.97,72.14,71.85,71.98,63269.0,56.967,57.1015,56.872,56.9749,63269.0
2015-10-15 13:30:00,72.0,72.04,71.92,71.97,37074.0,56.9907,57.0224,56.9274,56.967,37074.0
2015-10-15 14:00:00,72.01,72.11,71.95,72.08,51031.0,56.9986,57.0778,56.9511,57.054,51031.0
2015-10-15 14:30:00,72.09,72.34,72.09,72.34,61142.0,57.062,57.2598,57.062,57.2598,61142.0
2015-10-15 15:00:00,72.35,72.52,72.24,72.38,92628.0,57.2678,57.4023,57.1807,57.2915,92628.0
2015-10-15 15:30:00,72.37,72.41,72.19,72.3,203190.0,57.2836,57.3152,57.1411,57.2282,203190.0
2015-10-16 09:30:00,71.27,72.62,71.27,72.55,101054.0,56.4129,57.4815,56.4129,57.4261,101054.0
2015-10-16 10:00:00,72.5,72.5,71.92,71.97,32455.0,57.3865,57.3865,56.9274,56.967,32455.0
2015-10-16 10:30:00,71.96,71.99,71.78,71.84,28194.0,56.9591,56.9828,56.8166,56.8641,28194.0
2015-10-16 11:00:00,71.85,71.95,71.78,71.79,27914.0,56.872,56.9511,56.8166,56.8245,27914.0
2015-10-16 11:30:00,71.8,71.93,71.73,71.88,28711.0,56.8324,56.9353,56.777,56.8957,28711.0
2015-10-16 12:00:00,71.9,71.9,71.67,71.69,42592.0,56.9116,56.9116,56.7295,56.7453,42592.0
2015-10-16 12:30:00,71.68,71.69,71.51,71.55,22884.0,56.7374,56.7453,56.6029,56.6345,22884.0
2015-10-16 13:00:00,71.56,71.64,71.51,71.52,31723.0,56.6424,56.7058,56.6029,56.6108,31723.0
2015-10-16 13:30:00,71.52,71.55,71.32,71.33,35613.0,56.6108,56.6345,56.4525,56.4604,35613.0
2015-10-16 14:00:00,71.31,71.46,71.31,71.4,38151.0,56.4446,56.5633,56.4446,56.5158,38151.0
2015-10-16 14:30:00,71.41,71.63,71.41,71.56,54233.0,56.5237,56.6978,56.5237,56.6424,54233.0
2015-10-16 15:00:00,71.59,71.66,71.53,71.59,70241.0,56.6662,56.7216,56.6187,56.6662,70241.0
2015-10-16 15:30:00,71.59,71.79,71.59,71.75,97781.0,56.6662,56.8245,56.6662,56.7928,97781.0
2015-10-19 09:30:00,71.49,71.89,71.23,71.82,48591.0,56.587,56.9036,56.3812,56.8482,48591.0
2015-10-19 10:00:00,71.81,71.92,71.51,71.92,40956.0,56.8403,56.9274,56.6029,56.9274,40956.0
2015-10-19 10:30:00,71.91,71.98,71.81,71.93,36014.0,56.9195,56.9749,56.8403,56.9353,36014.0
2015-10-19 11:00:00,71.92,72.19,71.8,72.14,42830.0,56.9274,57.1411,56.8324,57.1015,42830.0
2015-10-19 11:30:00,72.12,72.31,72.1,72.14,47353.0,57.0857,57.2361,57.0699,57.1015,47353.0
2015-10-19 12:00:00,72.13,72.17,72.02,72.13,34022.0,57.0936,57.1253,57.0065,57.0936,34022.0
2015-10-19 12:30:00,72.12,72.12,71.86,71.88,72078.0,57.0857,57.0857,56.8799,56.8957,72078.0
2015-10-19 13:00:00,71.87,71.92,71.76,71.83,26646.0,56.8878,56.9274,56.8007,56.8562,26646.0
2015-10-19 13:30:00,71.83,71.9,71.75,71.9,29158.0,56.8562,56.9116,56.7928,56.9116,29158.0
2015-10-19 14:00:00,71.86,71.86,71.74,71.83,28107.0,56.8799,56.8799,56.7849,56.8562,28107.0
2015-10-19 14:30:00,71.83,71.94,71.77,71.83,61192.0,56.8562,56.9432,56.8087,56.8562,61192.0
2015-10-19 15:00:00,71.83,71.95,71.81,71.9,40604.0,56.8562,56.9511,56.8403,56.9116,40604.0
2015-10-19 15:30:00,71.91,71.93,71.79,71.9,162938.0,56.9195,56.9353,56.8245,56.9116,162938.0
2015-10-20 09:30:00,71.69,72.61,71.69,72.46,60805.0,56.7453,57.4736,56.7453,57.3548,60805.0
2015-10-20 10:00:00,72.43,72.54,72.29,72.33,96412.0,57.3311,57.4181,57.2203,57.2519,96412.0
2015-10-20 10:30:00,72.34,72.45,72.12,72.21,56314.0,57.2598,57.3469,57.0857,57.1569,56314.0
2015-10-20 11:00:00,72.22,72.23,71.96,72.05,36525.0,57.1649,57.1728,56.9591,57.0303,36525.0
2015-10-20 11:30:00,72.05,72.15,71.99,72.06,35940.0,57.0303,57.1094,56.9828,57.0382,35940.0
2015-10-20 12:00:00,72.05,72.11,72.01,72.05,39838.0,57.0303,57.0778,56.9986,57.0303,39838.0
2015-10-20 12:30:00,72.08,72.1,71.98,72.05,25278.0,57.054,57.0699,56.9749,57.0303,25278.0
2015-10-20 13:00:00,72.06,72.13,72.0,72.03,23595.0,57.0382,57.0936,56.9907,57.0145,23595.0
2015-10-20 13:30:00,72.04,72.07,71.92,71.98,31071.0,57.0224,57.0461,56.9274,56.9749,31071.0
2015-10-20 14:00:00,72.0,72.1,71.96,72.1,37700.0,56.9907,57.0699,56.9591,57.0699,37700.0
2015-10-20 14:30:00,72.09,72.11,71.98,72.03,31880.0,57.062,57.0778,56.9749,57.0145,31880.0
2015-10-20 15:00:00,72.03,72.11,71.98,72.06,64655.0,57.0145,57.0778,56.9749,57.0382,64655.0
2015-10-20 15:30:00,72.09,72.18,72.01,72.15,164641.0,57.062,57.1332,56.9986,57.1094,164641.0
2015-10-21 09:30:00,72.48,72.95,72.32,72.95,34690.0,57.3707,57.7427,57.244,57.7427,34690.0
2015-10-21 10:00:00,72.92,72.97,72.56,72.61,149165.0,57.7189,57.7585,57.434,57.4736,149165.0
2015-10-21 10:30:00,72.61,72.77,72.46,72.68,84981.0,57.4736,57.6002,57.3548,57.529,84981.0
2015-10-21 11:00:00,72.67,72.79,72.48,72.52,47790.0,57.521,57.616,57.3707,57.4023,47790.0
2015-10-21 11:30:00,72.51,72.6,72.48,72.57,78603.0,57.3944,57.4656,57.3707,57.4419,78603.0
2015-10-21 12:00:00,72.57,72.67,72.51,72.54,45477.0,57.4419,57.521,57.3944,57.4181,45477.0
2015-10-21 12:30:00,72.54,72.69,72.5,72.6,40453.0,57.4181,57.5369,57.3865,57.4656,40453.0
2015-10-21 13:00:00,72.52,72.55,72.2,72.23,33821.0,57.4023,57.4261,57.149,57.1728,33821.0
2015-10-21 13:30:00,72.24,72.31,72.14,72.17,39412.0,57.1807,57.2361,57.1015,57.1253,39412.0
2015-10-21 14:00:00,72.18,72.19,71.85,71.97,73830.0,57.1332,57.1411,56.872,56.967,73830.0
2015-10-21 14:30:00,71.96,72.17,71.96,72.0,64690.0,56.9591,57.1253,56.9591,56.9907,64690.0
2015-10-21 15:00:00,72.01,72.07,71.78,71.92,77208.0,56.9986,57.0461,56.8166,56.9274,77208.0
2015-10-21 15:30:00,71.91,71.97,71.83,71.88,122104.0,56.9195,56.967,56.8562,56.8957,122104.0
2015-10-22 09:30:00,72.35,73.22,72.31,73.11,162524.0,57.2678,57.9564,57.2361,57.8693,162524.0
2015-10-22 10:00:00,73.09,73.15,72.57,72.68,58165.0,57.8535,57.901,57.4419,57.529,58165.0
2015-10-22 10:30:00,72.66,72.92,72.52,72.92,38772.0,57.5131,57.7189,57.4023,57.7189,38772.0
2015-10-22 11:00:00,72.92,72.95,72.68,72.71,51210.0,57.7189,57.7427,57.529,57.5527,51210.0
2015-10-22 11:30:00,72.69,72.93,72.63,72.85,32858.0,57.5369,57.7268,57.4894,57.6635,32858.0
2015-10-22 12:00:00,72.87,73.07,72.78,73.04,31938.0,57.6794,57.8377,57.6081,57.8139,31938.0
2015-10-22 12:30:00,73.05,73.17,72.9,73.05,46267.0,57.8218,57.9168,57.7031,57.8218,46267.0
2015-10-22 13:00:00,73.04,73.06,72.78,72.85,39922.0,57.8139,57.8297,57.6081,57.6635,39922.0
2015-10-22 13:30:00,72.83,72.86,72.63,72.71,38591.0,57.6477,57.6714,57.4894,57.5527,38591.0
2015-10-22 14:00:00,72.74,72.74,72.31,72.45,92510.0,57.5765,57.5765,57.2361,57.3469,92510.0
2015-10-22 14:30:00,72.45,72.87,72.41,72.84,142056.0,57.3469,57.6794,57.3152,57.6556,142056.0
2015-10-22 15:00:00,72.85,72.85,72.49,72.5,210694.0,57.6635,57.6635,57.3786,57.3865,210694.0
2015-10-22 15:30:00,72.5,72.73,72.5,72.7,269244.0,57.3865,57.5685,57.3865,57.5448,269244.0
2015-10-23 09:30:00,73.24,73.27,72.83,73.09,242044.0,57.9722,57.996,57.6477,57.8535,242044.0
2015-10-23 10:00:00,73.11,73.2,72.95,73.03,61198.0,57.8693,57.9406,57.7427,57.806,61198.0
2015-10-23 10:30:00,72.99,73.13,72.72,72.79,150545.0,57.7743,57.8852,57.5606,57.616,150545.0
2015-10-23 11:00:00,72.78,72.86,72.44,72.54,34624.0,57.6081,57.6714,57.339,57.4181,34624.0
2015-10-23 11:30:00,72.51,72.69,72.37,72.6,34960.0,57.3944,57.5369,57.2836,57.4656,34960.0
2015-10-23 12:00:00,72.61,72.78,72.56,72.73,22229.0,57.4736,57.6081,57.434,57.5685,22229.0
2015-10-23 12:30:00,72.77,72.81,72.51,72.58,19844.0,57.6002,57.6319,57.3944,57.4498,19844.0
2015-10-23 13:00:00,72.58,72.63,72.44,72.63,36503.0,57.4498,57.4894,57.339,57.4894,36503.0
2015-10-23 13:30:00,72.63,72.83,72.54,72.83,42351.0,57.4894,57.6477,57.4181,57.6477,42351.0
2015-10-23 14:00:00,72.82,72.93,72.72,72.72,85071.0,57.6398,57.7268,57.5606,57.5606,85071.0
2015-10-23 14:30:00,72.73,72.92,72.69,72.88,47865.0,57.5685,57.7189,57.5369,57.6873,47865.0
2015-10-23 15:00:00,72.88,72.94,72.75,72.8,58216.0,57.6873,57.7348,57.5844,57.6239,58216.0
2015-10-23 15:30:00,72.8,72.83,72.69,72.79,192168.0,57.6239,57.6477,57.5369,57.616,192168.0
2015-10-26 09:30:00,73.08,73.34,72.74,72.75,128184.0,57.8456,58.0514,57.5765,57.5844,128184.0
2015-10-26 10:00:00,72.75,72.96,72.66,72.75,84484.0,57.5844,57.7506,57.5131,57.5844,84484.0
2015-10-26 10:30:00,72.74,72.78,72.61,72.63,40971.0,57.5765,57.6081,57.4736,57.4894,40971.0
2015-10-26 11:00:00,72.64,72.65,72.4,72.48,55986.0,57.4973,57.5052,57.3073,57.3707,55986.0
2015-10-26 11:30:00,72.49,72.55,72.25,72.34,63943.0,57.3786,57.4261,57.1886,57.2598,63943.0
2015-10-26 12:00:00,72.37,72.37,72.08,72.33,67540.0,57.2836,57.2836,57.054,57.2519,67540.0
2015-10-26 12:30:00,72.37,72.52,72.25,72.25,35183.0,57.2836,57.4023,57.1886,57.1886,35183.0
2015-10-26 13:00:00,72.26,72.37,72.18,72.19,39453.0,57.1965,57.2836,57.1332,57.1411,39453.0
2015-10-26 13:30:00,72.2,72.47,72.19,72.3,47439.0,57.149,57.3627,57.1411,57.2282,47439.0
2015-10-26 14:00:00,72.31,72.46,72.28,72.46,86203.0,57.2361,57.3548,57.2123,57.3548,86203.0
2015-10-26 14:30:00,72.45,72.45,72.34,72.4,59356.0,57.3469,57.3469,57.2598,57.3073,59356.0
2015-10-26 15:00:00,72.42,72.51,72.37,72.5,84101.0,57.3232,57.3944,57.2836,57.3865,84101.0
2015-10-26 15:30:00,72.49,72.53,72.43,72.5,163491.0,57.3786,57.4102,57.3311,57.3865,163491.0
2015-10-27 09:30:00,71.57,72.91,71.36,71.5,204659.0,56.6504,57.711,56.4841,56.5949,204659.0
2015-10-27 10:00:00,71.48,71.56,71.15,71.3,194419.0,56.5791,56.6424,56.3179,56.4366,194419.0
2015-10-27 10:30:00,71.34,71.4,71.1,71.14,112231.0,56.4683,56.5158,56.2783,56.31,112231.0
2015-10-27 11:00:00,71.13,71.17,70.5,70.59,174518.0,56.3021,56.3337,55.8034,55.8747,174518.0
2015-10-27 11:30:00,70.58,70.64,70.15,70.61,260816.0,55.8667,55.9142,55.5264,55.8905,260816.0
2015-10-27 12:00:00,70.59,70.63,69.81,69.95,355156.0,55.8747,55.9063,55.2573,55.3681,355156.0
2015-10-27 12:30:00,69.96,70.37,69.96,70.34,282969.0,55.376,55.7005,55.376,55.6768,282969.0
2015-10-27 13:00:00,70.33,70.35,69.9,70.31,113552.0,55.6689,55.6847,55.3285,55.653,113552.0
2015-10-27 13:30:00,70.3,70.51,70.15,70.15,70211.0,55.6451,55.8113,55.5264,55.5264,70211.0
2015-10-27 14:00:00,70.14,70.6,70.11,70.6,111215.0,55.5185,55.8826,55.4947,55.8826,111215.0
2015-10-27 14:30:00,70.59,70.85,70.36,70.37,188733.0,55.8747,56.0805,55.6926,55.7005,188733.0
2015-10-27 15:00:00,70.38,70.52,70.31,70.48,145384.0,55.7084,55.8192,55.653,55.7876,145384.0
2015-10-27 15:30:00,70.48,70.66,69.99,70.0,624399.0,55.7876,55.9301,55.3997,55.4076,624399.0
2015-10-28 09:30:00,70.72,70.97,67.39,67.98,785688.0,55.9776,56.1754,53.3417,53.8087,785688.0
2015-10-28 10:00:00,67.98,68.02,66.94,66.96,327049.0,53.8087,53.8404,52.9855,53.0014,327049.0
2015-10-28 10:30:00,67.0,67.26,66.79,67.08,241938.0,53.033,53.2388,52.8668,53.0964,241938.0
2015-10-28 11:00:00,67.09,67.67,66.54,67.6,269528.0,53.1043,53.5634,52.6689,53.508,269528.0
2015-10-28 11:30:00,67.61,67.72,67.0,67.41,182325.0,53.5159,53.6029,53.033,53.3576,182325.0
2015-10-28 12:00:00,67.42,67.42,66.74,67.07,101688.0,53.3655,53.3655,52.8272,53.0884,101688.0
2015-10-28 12:30:00,67.09,67.55,67.07,67.42,102354.0,53.1043,53.4684,53.0884,53.3655,102354.0
2015-10-28 13:00:00,67.41,67.51,66.96,67.04,118160.0,53.3576,53.4367,53.0014,53.0647,118160.0
2015-10-28 13:30:00,67.03,67.25,66.78,67.25,195710.0,53.0568,53.2309,52.8589,53.2309,195710.0
2015-10-28 14:00:00,67.31,67.32,66.7,67.01,183932.0,53.2784,53.2863,52.7956,53.0409,183932.0
2015-10-28 14:30:00,67.01,67.55,66.89,67.48,201781.0,53.0409,53.4684,52.946,53.413,201781.0
2015-10-28 15:00:00,67.47,68.0,67.37,67.93,263130.0,53.4051,53.8246,53.3259,53.7692,263130.0
2015-10-28 15:30:00,67.93,68.11,67.6,68.02,493973.0,53.7692,53.9116,53.508,53.8404,493973.0
2015-10-29 09:30:00,67.9,68.2,67.67,68.06,152811.0,53.7454,53.9829,53.5634,53.8721,152811.0
2015-10-29 10:00:00,68.08,68.7,68.06,68.43,153273.0,53.8879,54.3786,53.8721,54.1649,153273.0
2015-10-29 10:30:00,68.44,68.8,68.42,68.51,234376.0,54.1728,54.4578,54.157,54.2283,234376.0
2015-10-29 11:00:00,68.51,68.53,68.34,68.52,94604.0,54.2283,54.2441,54.0937,54.2362,94604.0
2015-10-29 11:30:00,68.52,68.68,68.45,68.59,55887.0,54.2362,54.3628,54.1808,54.2916,55887.0
2015-10-29 12:00:00,68.57,68.66,68.29,68.47,59678.0,54.2757,54.347,54.0541,54.1966,59678.0
2015-10-29 12:30:00,68.49,68.57,68.39,68.56,63785.0,54.2124,54.2757,54.1333,54.2678,63785.0
2015-10-29 13:00:00,68.56,68.8,68.5,68.76,65911.0,54.2678,54.4578,54.2203,54.4261,65911.0
2015-10-29 13:30:00,68.76,68.82,68.55,68.75,69616.0,54.4261,54.4736,54.2599,54.4182,69616.0
2015-10-29 14:00:00,68.75,68.81,68.59,68.76,79039.0,54.4182,54.4657,54.2916,54.4261,79039.0
2015-10-29 14:30:00,68.75,69.14,68.74,69.11,102160.0,54.4182,54.7269,54.4103,54.7032,102160.0
2015-10-29 15:00:00,69.12,69.37,68.98,69.26,158375.0,54.7111,54.909,54.6003,54.8219,158375.0
2015-10-29 15:30:00,69.27,69.49,69.25,69.37,285963.0,54.8298,55.004,54.814,54.909,285963.0
2015-10-30 09:30:00,69.31,69.6,69.19,69.29,74001.0,54.8615,55.091,54.7665,54.8457,74001.0
2015-10-30 10:00:00,69.31,69.34,68.93,69.15,71233.0,54.8615,54.8852,54.5607,54.7348,71233.0
2015-10-30 10:30:00,69.16,69.4,69.06,69.1,45552.0,54.7428,54.9327,54.6636,54.6953,45552.0
2015-10-30 11:00:00,69.1,69.17,68.92,69.17,41883.0,54.6953,54.7507,54.5528,54.7507,41883.0
2015-10-30 11:30:00,69.14,69.36,69.11,69.3,77928.0,54.7269,54.9011,54.7032,54.8536,77928.0
2015-10-30 12:00:00,69.29,69.53,69.2,69.5,69039.0,54.8457,55.0356,54.7744,55.0119,69039.0
2015-10-30 12:30:00,69.47,69.58,69.27,69.53,43611.0,54.9881,55.0752,54.8298,55.0356,43611.0
2015-10-30 13:00:00,69.53,69.7,69.47,69.58,79187.0,55.0356,55.1702,54.9881,55.0752,79187.0
2015-10-30 13:30:00,69.57,69.68,69.53,69.66,61608.0,55.0673,55.1544,55.0356,55.1385,61608.0
2015-10-30 14:00:00,69.63,69.79,69.6,69.63,80942.0,55.1148,55.2414,55.091,55.1148,80942.0
2015-10-30 14:30:00,69.62,69.65,69.57,69.6,139574.0,55.1069,55.1306,55.0673,55.091,139574.0
2015-10-30 15:00:00,69.6,69.7,69.51,69.53,86489.0,55.091,55.1702,55.0198,55.0356,86489.0
2015-10-30 15:30:00,69.52,69.61,69.35,69.38,195068.0,55.0277,55.0989,54.8931,54.9169,195068.0
2015-11-02 09:30:00,69.38,69.84,69.38,69.83,42567.0,54.9169,55.281,54.9169,55.2731,42567.0
2015-11-02 10:00:00,69.85,69.94,69.61,69.67,58114.0,55.2889,55.3602,55.0989,55.1464,58114.0
2015-11-02 10:30:00,69.68,69.68,69.51,69.65,38151.0,55.1544,55.1544,55.0198,55.1306,38151.0
2015-11-02 11:00:00,69.61,69.69,69.54,69.55,47473.0,55.0989,55.1623,55.0435,55.0515,47473.0
2015-11-02 11:30:00,69.54,69.58,69.47,69.51,42464.0,55.0435,55.0752,54.9881,55.0198,42464.0
2015-11-02 12:00:00,69.51,69.68,69.51,69.68,18872.0,55.0198,55.1544,55.0198,55.1544,18872.0
2015-11-02 12:30:00,69.67,69.68,69.54,69.65,20728.0,55.1464,55.1544,55.0435,55.1306,20728.0
2015-11-02 13:00:00,69.66,69.95,69.66,69.95,35452.0,55.1385,55.3681,55.1385,55.3681,35452.0
2015-11-02 13:30:00,69.95,70.1,69.9,70.09,33572.0,55.3681,55.4868,55.3285,55.4789,33572.0
2015-11-02 14:00:00,70.13,70.15,70.02,70.06,29476.0,55.5105,55.5264,55.4235,55.4551,29476.0
2015-11-02 14:30:00,70.06,70.33,70.01,70.3,67893.0,55.4551,55.6689,55.4156,55.6451,67893.0
2015-11-02 15:00:00,70.3,70.31,70.19,70.3,68156.0,55.6451,55.653,55.558,55.6451,68156.0
2015-11-02 15:30:00,70.29,70.33,70.13,70.24,149155.0,55.6372,55.6689,55.5105,55.5976,149155.0
2015-11-03 09:30:00,70.16,70.32,69.74,69.93,57308.0,55.5343,55.6609,55.2018,55.3522,57308.0
2015-11-03 10:00:00,69.95,70.15,69.86,70.12,51647.0,55.3681,55.5264,55.2968,55.5026,51647.0
2015-11-03 10:30:00,70.17,70.22,70.01,70.17,36805.0,55.5422,55.5818,55.4156,55.5422,36805.0
2015-11-03 11:00:00,70.18,70.32,70.08,70.2,48209.0,55.5501,55.6609,55.471,55.566,48209.0
2015-11-03 11:30:00,70.18,70.36,70.17,70.36,25948.0,55.5501,55.6926,55.5422,55.6926,25948.0
2015-11-03 12:00:00,70.37,70.37,70.21,70.37,23716.0,55.7005,55.7005,55.5739,55.7005,23716.0
2015-11-03 12:30:00,70.36,70.38,70.23,70.23,17975.0,55.6926,55.7084,55.5897,55.5897,17975.0
2015-11-03 13:00:00,70.23,70.26,70.08,70.09,18603.0,55.5897,55.6134,55.471,55.4789,18603.0
2015-11-03 13:30:00,70.06,70.1,70.01,70.04,15181.0,55.4551,55.4868,55.4156,55.4393,15181.0
2015-11-03 14:00:00,70.01,70.24,69.93,70.23,42661.0,55.4156,55.5976,55.3522,55.5897,42661.0
2015-11-03 14:30:00,70.27,70.28,70.01,70.04,29909.0,55.6214,55.6293,55.4156,55.4393,29909.0
2015-11-03 15:00:00,70.05,70.13,69.96,70.11,35810.0,55.4472,55.5105,55.376,55.4947,35810.0
2015-11-03 15:30:00,70.07,70.14,70.04,70.14,126118.0,55.4631,55.5185,55.4393,55.5185,126118.0
2015-11-04 09:30:00,69.97,70.26,69.42,69.42,76370.0,55.3839,55.6134,54.9486,54.9486,76370.0
2015-11-04 10:00:00,69.47,69.48,69.18,69.28,102830.0,54.9881,54.996,54.7586,54.8377,102830.0
2015-11-04 10:30:00,69.28,69.4,69.19,69.3,42420.0,54.8377,54.9327,54.7665,54.8536,42420.0
2015-11-04 11:00:00,69.31,69.34,69.02,69.04,71921.0,54.8615,54.8852,54.6319,54.6478,71921.0
2015-11-04 11:30:00,69.06,69.07,68.79,68.9,82136.0,54.6636,54.6715,54.4499,54.537,82136.0
2015-11-04 12:00:00,68.91,68.91,68.8,68.82,37453.0,54.5449,54.5449,54.4578,54.4736,37453.0
2015-11-04 12:30:00,68.8,68.83,68.66,68.67,51842.0,54.4578,54.4815,54.347,54.3549,51842.0
2015-11-04 13:00:00,68.66,68.68,68.3,68.33,67317.0,54.347,54.3628,54.062,54.0858,67317.0
2015-11-04 13:30:00,68.33,68.57,68.32,68.49,74056.0,54.0858,54.2757,54.0779,54.2124,74056.0
2015-11-04 14:00:00,68.49,68.69,68.47,68.65,58561.0,54.2124,54.3707,54.1966,54.3391,58561.0
2015-11-04 14:30:00,68.65,68.84,68.65,68.79,80801.0,54.3391,54.4895,54.3391,54.4499,80801.0
2015-11-04 15:00:00,68.8,68.8,68.63,68.66,91458.0,54.4578,54.4578,54.3232,54.347,91458.0
2015-11-04 15:30:00,68.69,68.72,68.55,68.72,184364.0,54.3707,54.3945,54.2599,54.3945,184364.0
2015-11-05 09:30:00,68.77,68.91,68.43,68.5,75451.0,54.4341,54.5449,54.1649,54.2203,75451.0
2015-11-05 10:00:00,68.47,68.53,68.0,68.01,76393.0,54.1966,54.2441,53.8246,53.8325,76393.0
2015-11-05 10:30:00,68.01,68.06,67.8,67.91,78237.0,53.8325,53.8721,53.6663,53.7533,78237.0
2015-11-05 11:00:00,67.91,67.97,67.74,67.91,71665.0,53.7533,53.8008,53.6188,53.7533,71665.0
2015-11-05 11:30:00,67.92,67.98,67.73,67.87,49948.0,53.7612,53.8087,53.6109,53.7217,49948.0
2015-11-05 12:00:00,67.87,68.06,67.85,67.95,54437.0,53.7217,53.8721,53.7058,53.785,54437.0
2015-11-05 12:30:00,67.95,68.09,67.86,68.09,46439.0,53.785,53.8958,53.7138,53.8958,46439.0
2015-11-05 13:00:00,68.09,68.21,67.94,67.94,33513.0,53.8958,53.9908,53.7771,53.7771,33513.0
2015-11-05 13:30:00,67.94,68.12,67.9,68.04,51486.0,53.7771,53.9196,53.7454,53.8562,51486.0
2015-11-05 14:00:00,68.07,68.12,67.87,68.1,85511.0,53.88,53.9196,53.7217,53.9037,85511.0
2015-11-05 14:30:00,68.1,68.16,68.03,68.05,70143.0,53.9037,53.9512,53.8483,53.8641,70143.0
2015-11-05 15:00:00,68.07,68.09,67.92,68.08,112137.0,53.88,53.8958,53.7612,53.8879,112137.0
2015-11-05 15:30:00,68.08,68.37,68.06,68.3,185429.0,53.8879,54.1174,53.8721,54.062,185429.0
2015-11-06 09:30:00,68.55,68.61,67.77,68.15,88418.0,54.2599,54.3074,53.6425,53.9433,88418.0
2015-11-06 10:00:00,68.18,68.24,67.62,67.83,42854.0,53.967,54.0145,53.5238,53.69,42854.0
2015-11-06 10:30:00,67.87,68.3,67.85,68.08,31353.0,53.7217,54.062,53.7058,53.8879,31353.0
2015-11-06 11:00:00,68.06,68.21,68.02,68.11,28326.0,53.8721,53.9908,53.8404,53.9116,28326.0
2015-11-06 11:30:00,68.13,68.2,68.08,68.1,33582.0,53.9275,53.9829,53.8879,53.9037,33582.0
2015-11-06 12:00:00,68.1,68.2,68.01,68.11,32466.0,53.9037,53.9829,53.8325,53.9116,32466.0
2015-11-06 12:30:00,68.1,68.16,67.96,67.99,15880.0,53.9037,53.9512,53.7929,53.8167,15880.0
2015-11-06 13:00:00,67.99,68.14,67.96,68.13,28801.0,53.8167,53.9354,53.7929,53.9275,28801.0
2015-11-06 13:30:00,68.13,68.36,68.06,68.35,20103.0,53.9275,54.1095,53.8721,54.1016,20103.0
2015-11-06 14:00:00,68.36,68.6,68.34,68.47,38579.0,54.1095,54.2995,54.0937,54.1966,38579.0
2015-11-06 14:30:00,68.46,68.46,68.23,68.34,22790.0,54.1887,54.1887,54.0066,54.0937,22790.0
2015-11-06 15:00:00,68.33,68.51,68.31,68.51,45979.0,54.0858,54.2283,54.0699,54.2283,45979.0
2015-11-06 15:30:00,68.51,68.73,68.44,68.72,153708.0,54.2283,54.4024,54.1728,54.3945,153708.0
2015-11-09 09:30:00,68.35,68.57,67.86,67.86,44100.0,54.1016,54.2757,53.7138,53.7138,44100.0
2015-11-09 10:00:00,67.85,67.86,67.41,67.46,49676.0,53.7058,53.7138,53.3576,53.3971,49676.0
2015-11-09 10:30:00,67.48,67.63,67.37,67.61,42363.0,53.413,53.5317,53.3259,53.5159,42363.0
2015-11-09 11:00:00,67.57,67.57,67.21,67.24,28125.0,53.4842,53.4842,53.1993,53.223,28125.0
2015-11-09 11:30:00,67.21,67.42,67.21,67.29,35758.0,53.1993,53.3655,53.1993,53.2626,35758.0
2015-11-09 12:00:00,67.28,67.49,67.21,67.48,20014.0,53.2547,53.4209,53.1993,53.413,20014.0
2015-11-09 12:30:00,67.48,67.54,67.42,67.44,21910.0,53.413,53.4605,53.3655,53.3813,21910.0
2015-11-09 13:00:00,67.44,67.49,67.19,67.33,47250.0,53.3813,53.4209,53.1834,53.2942,47250.0
2015-11-09 13:30:00,67.32,68.2,67.28,68.2,80790.0,53.2863,53.9829,53.2547,53.9829,80790.0
2015-11-09 14:00:00,68.14,68.16,67.77,67.86,56599.0,53.9354,53.9512,53.6425,53.7138,56599.0
2015-11-09 14:30:00,67.86,67.95,67.74,67.82,41323.0,53.7138,53.785,53.6188,53.6821,41323.0
2015-11-09 15:00:00,67.82,67.9,67.67,67.84,55640.0,53.6821,53.7454,53.5634,53.6979,55640.0
2015-11-09 15:30:00,67.85,68.07,67.79,67.82,148244.0,53.7058,53.88,53.6583,53.6821,148244.0
2015-11-10 09:30:00,67.63,69.04,67.63,68.98,70738.0,53.5317,54.6478,53.5317,54.6003,70738.0
2015-11-10 10:00:00,68.96,69.09,68.4,68.4,99198.0,54.5844,54.6873,54.1412,54.1412,99198.0
2015-11-10 10:30:00,68.36,68.5,68.12,68.4,68229.0,54.1095,54.2203,53.9196,54.1412,68229.0
2015-11-10 11:00:00,68.43,68.46,68.23,68.31,52107.0,54.1649,54.1887,54.0066,54.0699,52107.0
2015-11-10 11:30:00,68.3,68.58,68.3,68.55,102040.0,54.062,54.2837,54.062,54.2599,102040.0
2015-11-10 12:00:00,68.55,68.91,68.52,68.72,35601.0,54.2599,54.5449,54.2362,54.3945,35601.0
2015-11-10 12:30:00,68.74,68.76,68.61,68.69,23031.0,54.4103,54.4261,54.3074,54.3707,23031.0
2015-11-10 13:00:00,68.69,68.74,68.58,68.69,23442.0,54.3707,54.4103,54.2837,54.3707,23442.0
2015-11-10 13:30:00,68.71,68.77,68.65,68.73,29179.0,54.3866,54.4341,54.3391,54.4024,29179.0
2015-11-10 14:00:00,68.73,68.81,68.69,68.75,37639.0,54.4024,54.4657,54.3707,54.4182,37639.0
2015-11-10 14:30:00,68.75,68.84,68.65,68.75,32139.0,54.4182,54.4895,54.3391,54.4182,32139.0
2015-11-10 15:00:00,68.74,68.88,68.72,68.82,44839.0,54.4103,54.5211,54.3945,54.4736,44839.0
2015-11-10 15:30:00,68.83,68.91,68.67,68.75,112468.0,54.4815,54.5449,54.3549,54.4182,112468.0
2015-11-11 09:30:00,68.93,68.93,68.43,68.44,20120.0,54.5607,54.5607,54.1649,54.1728,20120.0
2015-11-11 10:00:00,68.48,68.61,68.34,68.41,40870.0,54.2045,54.3074,54.0937,54.1491,40870.0
2015-11-11 10:30:00,68.47,68.71,68.4,68.67,37553.0,54.1966,54.3866,54.1412,54.3549,37553.0
2015-11-11 11:00:00,68.66,68.78,68.59,68.67,23472.0,54.347,54.442,54.2916,54.3549,23472.0
2015-11-11 11:30:00,68.7,69.04,68.67,68.98,23310.0,54.3786,54.6478,54.3549,54.6003,23310.0
2015-11-11 12:00:00,68.98,69.15,68.86,69.12,15745.0,54.6003,54.7348,54.5053,54.7111,15745.0
2015-11-11 12:30:00,69.11,69.25,69.07,69.15,20458.0,54.7032,54.814,54.6715,54.7348,20458.0
2015-11-11 13:00:00,69.15,69.17,68.87,68.93,23640.0,54.7348,54.7507,54.5132,54.5607,23640.0
2015-11-11 13:30:00,68.92,68.98,68.8,68.9,28241.0,54.5528,54.6003,54.4578,54.537,28241.0
2015-11-11 14:00:00,68.87,68.95,68.78,68.95,34664.0,54.5132,54.5765,54.442,54.5765,34664.0
2015-11-11 14:30:00,68.94,69.02,68.81,68.87,37164.0,54.5686,54.6319,54.4657,54.5132,37164.0
2015-11-11 15:00:00,68.88,68.97,68.84,68.95,44627.0,54.5211,54.5924,54.4895,54.5765,44627.0
2015-11-11 15:30:00,68.94,69.0,68.7,68.73,81713.0,54.5686,54.6161,54.3786,54.4024,81713.0
2015-11-12 09:30:00,68.25,69.05,68.24,68.69,51499.0,54.0225,54.6557,54.0145,54.3707,51499.0
2015-11-12 10:00:00,68.65,68.65,68.2,68.46,36044.0,54.3391,54.3391,53.9829,54.1887,36044.0
2015-11-12 10:30:00,68.42,68.54,68.27,68.52,29907.0,54.157,54.252,54.0383,54.2362,29907.0
2015-11-12 11:00:00,68.53,68.59,68.35,68.36,25737.0,54.2441,54.2916,54.1016,54.1095,25737.0
2015-11-12 11:30:00,68.31,68.33,68.05,68.09,29786.0,54.0699,54.0858,53.8641,53.8958,29786.0
2015-11-12 12:00:00,68.09,68.09,67.79,67.86,37199.0,53.8958,53.8958,53.6583,53.7138,37199.0
2015-11-12 12:30:00,67.92,68.1,67.9,68.04,17733.0,53.7612,53.9037,53.7454,53.8562,17733.0
2015-11-12 13:00:00,68.01,68.06,67.85,67.89,28383.0,53.8325,53.8721,53.7058,53.7375,28383.0
2015-11-12 13:30:00,67.89,68.09,67.82,68.08,35688.0,53.7375,53.8958,53.6821,53.8879,35688.0
2015-11-12 14:00:00,68.09,68.11,67.73,67.86,32395.0,53.8958,53.9116,53.6109,53.7138,32395.0
2015-11-12 14:30:00,67.86,67.94,67.64,67.72,35654.0,53.7138,53.7771,53.5396,53.6029,35654.0
2015-11-12 15:00:00,67.72,67.87,67.65,67.65,67430.0,53.6029,53.7217,53.5475,53.5475,67430.0
2015-11-12 15:30:00,67.65,67.66,67.43,67.48,136926.0,53.5475,53.5554,53.3734,53.413,136926.0
2015-11-13 09:30:00,67.38,67.83,67.38,67.62,33913.0,53.3338,53.69,53.3338,53.5238,33913.0
2015-11-13 10:00:00,67.63,67.73,67.26,67.47,42918.0,53.5317,53.6109,53.2388,53.4051,42918.0
2015-11-13 10:30:00,67.44,67.52,67.35,67.4,29730.0,53.3813,53.4446,53.3101,53.3496,29730.0
2015-11-13 11:00:00,67.4,67.57,67.29,67.51,31847.0,53.3496,53.4842,53.2626,53.4367,31847.0
2015-11-13 11:30:00,67.52,67.56,67.36,67.54,21942.0,53.4446,53.4763,53.318,53.4605,21942.0
2015-11-13 12:00:00,67.53,67.66,67.5,67.54,17380.0,53.4525,53.5554,53.4288,53.4605,17380.0
2015-11-13 12:30:00,67.51,67.51,67.17,67.24,26823.0,53.4367,53.4367,53.1676,53.223,26823.0
2015-11-13 13:00:00,67.26,67.39,67.17,67.25,27953.0,53.2388,53.3417,53.1676,53.2309,27953.0
2015-11-13 13:30:00,67.24,67.32,67.02,67.06,25408.0,53.223,53.2863,53.0489,53.0805,25408.0
2015-11-13 14:00:00,67.06,67.09,66.84,66.84,48939.0,53.0805,53.1043,52.9064,52.9064,48939.0
2015-11-13 14:30:00,66.86,66.93,66.72,66.75,55876.0,52.9222,52.9776,52.8114,52.8351,55876.0
2015-11-13 15:00:00,66.77,66.95,66.69,66.89,54416.0,52.851,52.9935,52.7877,52.946,54416.0
2015-11-13 15:30:00,66.85,67.05,66.81,67.01,121715.0,52.9143,53.0726,52.8826,53.0409,121715.0
2015-11-16 09:30:00,67.19,67.47,67.12,67.44,61184.0,53.1834,53.4051,53.128,53.3813,61184.0
2015-11-16 10:00:00,67.42,67.65,67.35,67.48,68871.0,53.3655,53.5475,53.3101,53.413,68871.0
2015-11-16 10:30:00,67.48,67.5,66.81,66.9,37504.0,53.413,53.4288,52.8826,52.9539,37504.0
2015-11-16 11:00:00,66.89,66.97,66.67,66.72,36637.0,52.946,53.0093,52.7718,52.8114,36637.0
2015-11-16 11:30:00,66.72,67.04,66.71,66.9,25194.0,52.8114,53.0647,52.8035,52.9539,25194.0
2015-11-16 12:00:00,66.94,67.13,66.89,67.03,25690.0,52.9855,53.1359,52.946,53.0568,25690.0
2015-11-16 12:30:00,67.01,67.15,66.87,66.87,34568.0,53.0409,53.1518,52.9301,52.9301,34568.0
2015-11-16 13:00:00,66.89,67.07,66.89,66.98,28144.0,52.946,53.0884,52.946,53.0172,28144.0
2015-11-16 13:30:00,66.99,67.1,66.94,67.08,32534.0,53.0251,53.1122,52.9855,53.0964,32534.0
2015-11-16 14:00:00,67.12,67.33,67.1,67.22,35636.0,53.128,53.2942,53.1122,53.2072,35636.0
2015-11-16 14:30:00,67.25,67.38,67.06,67.08,37485.0,53.2309,53.3338,53.0805,53.0964,37485.0
2015-11-16 15:00:00,67.09,67.4,67.09,67.37,27713.0,53.1043,53.3496,53.1043,53.3259,27713.0
2015-11-16 15:30:00,67.37,67.46,67.28,67.4,77724.0,53.3259,53.3971,53.2547,53.3496,77724.0
2015-11-17 09:30:00,67.28,68.01,66.6,67.93,76900.0,53.2547,53.8325,52.7164,53.7692,76900.0
2015-11-17 10:00:00,67.92,68.03,67.7,67.99,42555.0,53.7612,53.8483,53.5871,53.8167,42555.0
2015-11-17 10:30:00,67.95,68.29,67.95,68.26,45701.0,53.785,54.0541,53.785,54.0304,45701.0
2015-11-17 11:00:00,68.28,68.6,68.26,68.53,51562.0,54.0462,54.2995,54.0304,54.2441,51562.0
2015-11-17 11:30:00,68.5,68.75,68.45,68.54,38751.0,54.2203,54.4182,54.1808,54.252,38751.0
2015-11-17 12:00:00,68.54,68.76,68.54,68.71,34584.0,54.252,54.4261,54.252,54.3866,34584.0
2015-11-17 12:30:00,68.7,68.73,68.38,68.38,26805.0,54.3786,54.4024,54.1254,54.1254,26805.0
2015-11-17 13:00:00,68.37,68.51,68.04,68.08,33160.0,54.1174,54.2283,53.8562,53.8879,33160.0
2015-11-17 13:30:00,68.07,68.21,68.03,68.19,39011.0,53.88,53.9908,53.8483,53.975,39011.0
2015-11-17 14:00:00,68.2,68.29,67.94,67.95,28398.0,53.9829,54.0541,53.7771,53.785,28398.0
2015-11-17 14:30:00,67.96,68.07,67.85,68.03,38754.0,53.7929,53.88,53.7058,53.8483,38754.0
2015-11-17 15:00:00,68.01,68.01,67.67,67.85,47260.0,53.8325,53.8325,53.5634,53.7058,47260.0
2015-11-17 15:30:00,67.85,67.97,67.77,67.83,118134.0,53.7058,53.8008,53.6425,53.69,118134.0
2015-11-18 09:30:00,67.84,68.39,67.62,68.03,38010.0,53.6979,54.1333,53.5238,53.8483,38010.0
2015-11-18 10:00:00,68.02,68.07,67.54,67.77,24435.0,53.8404,53.88,53.4605,53.6425,24435.0
2015-11-18 10:30:00,67.81,67.93,67.67,67.85,41080.0,53.6742,53.7692,53.5634,53.7058,41080.0
2015-11-18 11:00:00,67.88,67.91,67.71,67.82,53132.0,53.7296,53.7533,53.595,53.6821,53132.0
2015-11-18 11:30:00,67.81,68.02,67.78,67.98,77550.0,53.6742,53.8404,53.6504,53.8087,77550.0
2015-11-18 12:00:00,67.97,68.07,67.82,67.94,30683.0,53.8008,53.88,53.6821,53.7771,30683.0
2015-11-18 12:30:00,67.94,67.95,67.8,67.84,28297.0,53.7771,53.785,53.6663,53.6979,28297.0
2015-11-18 13:00:00,67.81,67.93,67.77,67.79,24611.0,53.6742,53.7692,53.6425,53.6583,24611.0
2015-11-18 13:30:00,67.77,67.89,67.73,67.74,26978.0,53.6425,53.7375,53.6109,53.6188,26978.0
2015-11-18 14:00:00,67.73,68.09,67.71,67.88,59152.0,53.6109,53.8958,53.595,53.7296,59152.0
2015-11-18 14:30:00,67.89,68.19,67.78,68.19,32765.0,53.7375,53.975,53.6504,53.975,32765.0
2015-11-18 15:00:00,68.17,68.27,68.1,68.19,38522.0,53.9591,54.0383,53.9037,53.975,38522.0
2015-11-18 15:30:00,68.23,68.33,68.19,68.27,129530.0,54.0066,54.0858,53.975,54.0383,129530.0
2015-11-19 09:30:00,68.19,68.8,68.08,68.8,30766.0,53.975,54.4578,53.8879,54.4578,30766.0
2015-11-19 10:00:00,68.78,68.98,68.78,68.98,48775.0,54.442,54.6003,54.442,54.6003,48775.0
2015-11-19 10:30:00,68.97,69.03,68.55,68.64,51485.0,54.5924,54.6399,54.2599,54.3312,51485.0
2015-11-19 11:00:00,68.64,68.72,68.25,68.25,31748.0,54.3312,54.3945,54.0225,54.0225,31748.0
2015-11-19 11:30:00,68.25,68.25,67.96,67.96,26535.0,54.0225,54.0225,53.7929,53.7929,26535.0
2015-11-19 12:00:00,68.0,68.21,67.98,68.04,22211.0,53.8246,53.9908,53.8087,53.8562,22211.0
2015-11-19 12:30:00,68.0,68.11,67.92,68.11,21844.0,53.8246,53.9116,53.7612,53.9116,21844.0
2015-11-19 13:00:00,68.11,68.11,67.97,68.07,38356.0,53.9116,53.9116,53.8008,53.88,38356.0
2015-11-19 13:30:00,68.06,68.22,68.01,68.22,19538.0,53.8721,53.9987,53.8325,53.9987,19538.0
2015-11-19 14:00:00,68.21,68.27,68.08,68.1,23552.0,53.9908,54.0383,53.8879,53.9037,23552.0
2015-11-19 14:30:00,68.12,68.26,68.05,68.2,32599.0,53.9196,54.0304,53.8641,53.9829,32599.0
2015-11-19 15:00:00,68.2,68.38,68.16,68.33,75908.0,53.9829,54.1254,53.9512,54.0858,75908.0
2015-11-19 15:30:00,68.34,68.41,68.24,68.3,177395.0,54.0937,54.1491,54.0145,54.062,177395.0
2015-11-20 09:30:00,68.58,69.1,68.03,69.02,82078.0,54.2837,54.6953,53.8483,54.6319,82078.0
2015-11-20 10:00:00,68.99,69.45,68.99,69.31,65790.0,54.6082,54.9723,54.6082,54.8615,65790.0
2015-11-20 10:30:00,69.29,69.55,69.25,69.25,27365.0,54.8457,55.0515,54.814,54.814,27365.0
2015-11-20 11:00:00,69.26,69.43,69.21,69.35,20922.0,54.8219,54.9565,54.7823,54.8931,20922.0
2015-11-20 11:30:00,69.37,69.37,69.0,69.03,20858.0,54.909,54.909,54.6161,54.6399,20858.0
2015-11-20 12:00:00,69.02,69.03,68.87,68.97,20385.0,54.6319,54.6399,54.5132,54.5924,20385.0
2015-11-20 12:30:00,68.94,69.07,68.79,68.81,16892.0,54.5686,54.6715,54.4499,54.4657,16892.0
2015-11-20 13:00:00,68.8,68.91,68.74,68.76,23571.0,54.4578,54.5449,54.4103,54.4261,23571.0
2015-11-20 13:30:00,68.74,68.76,68.52,68.52,34683.0,54.4103,54.4261,54.2362,54.2362,34683.0
2015-11-20 14:00:00,68.53,68.7,68.52,68.64,31455.0,54.2441,54.3786,54.2362,54.3312,31455.0
2015-11-20 14:30:00,68.64,68.67,68.43,68.45,31937.0,54.3312,54.3549,54.1649,54.1808,31937.0
2015-11-20 15:00:00,68.44,68.53,68.35,68.4,37362.0,54.1728,54.2441,54.1016,54.1412,37362.0
2015-11-20 15:30:00,68.41,68.56,68.37,68.53,134140.0,54.1491,54.2678,54.1174,54.2441,134140.0
2015-11-23 09:30:00,68.79,69.06,68.55,68.81,57072.0,54.4499,54.6636,54.2599,54.4657,57072.0
2015-11-23 10:00:00,68.8,69.03,68.66,68.9,39246.0,54.4578,54.6399,54.347,54.537,39246.0
2015-11-23 10:30:00,68.92,68.99,68.75,68.95,28099.0,54.5528,54.6082,54.4182,54.5765,28099.0
2015-11-23 11:00:00,68.95,69.03,68.83,68.91,35790.0,54.5765,54.6399,54.4815,54.5449,35790.0
2015-11-23 11:30:00,68.93,68.94,68.66,68.74,32078.0,54.5607,54.5686,54.347,54.4103,32078.0
2015-11-23 12:00:00,68.74,68.77,68.41,68.41,44712.0,54.4103,54.4341,54.1491,54.1491,44712.0
2015-11-23 12:30:00,68.42,68.55,68.31,68.52,37650.0,54.157,54.2599,54.0699,54.2362,37650.0
2015-11-23 13:00:00,68.54,68.67,68.46,68.46,144031.0,54.252,54.3549,54.1887,54.1887,144031.0
2015-11-23 13:30:00,68.45,68.53,68.4,68.43,28389.0,54.1808,54.2441,54.1412,54.1649,28389.0
2015-11-23 14:00:00,68.44,68.47,68.21,68.27,55471.0,54.1728,54.1966,53.9908,54.0383,55471.0
2015-11-23 14:30:00,68.28,68.28,68.17,68.21,36333.0,54.0462,54.0462,53.9591,53.9908,36333.0
2015-11-23 15:00:00,68.24,68.29,68.19,68.22,39397.0,54.0145,54.0541,53.975,53.9987,39397.0
2015-11-23 15:30:00,68.23,68.32,68.17,68.24,229677.0,54.0066,54.0779,53.9591,54.0145,229677.0
2015-11-24 09:30:00,68.12,69.72,68.06,68.12,52540.0,53.9196,55.186,53.8721,53.9196,52540.0
2015-11-24 10:00:00,68.12,68.26,67.84,67.91,66163.0,53.9196,54.0304,53.6979,53.7533,66163.0
2015-11-24 10:30:00,67.92,67.92,67.67,67.72,54142.0,53.7612,53.7612,53.5634,53.6029,54142.0
2015-11-24 11:00:00,67.7,67.87,67.68,67.79,45282.0,53.5871,53.7217,53.5713,53.6583,45282.0
2015-11-24 11:30:00,67.78,68.02,67.78,67.99,28306.0,53.6504,53.8404,53.6504,53.8167,28306.0
2015-11-24 12:00:00,67.97,68.11,67.91,68.04,27138.0,53.8008,53.9116,53.7533,53.8562,27138.0
2015-11-24 12:30:00,68.04,68.05,67.8,67.81,22676.0,53.8562,53.8641,53.6663,53.6742,22676.0
2015-11-24 13:00:00,67.8,68.06,67.8,68.01,30706.0,53.6663,53.8721,53.6663,53.8325,30706.0
2015-11-24 13:30:00,68.01,68.05,67.94,68.04,22931.0,53.8325,53.8641,53.7771,53.8562,22931.0
2015-11-24 14:00:00,68.04,68.17,67.99,68.13,46186.0,53.8562,53.9591,53.8167,53.9275,46186.0
2015-11-24 14:30:00,68.08,68.32,68.04,68.32,34672.0,53.8879,54.0779,53.8562,54.0779,34672.0
2015-11-24 15:00:00,68.32,68.42,68.19,68.25,68194.0,54.0779,54.157,53.975,54.0225,68194.0
2015-11-24 15:30:00,68.25,68.31,68.16,68.21,126365.0,54.0225,54.0699,53.9512,53.9908,126365.0
2015-11-25 09:30:00,68.43,68.65,68.27,68.56,42783.0,54.1649,54.3391,54.0383,54.2678,42783.0
2015-11-25 10:00:00,68.55,68.6,68.3,68.33,20465.0,54.2599,54.2995,54.062,54.0858,20465.0
2015-11-25 10:30:00,68.34,68.58,68.21,68.49,46845.0,54.0937,54.2837,53.9908,54.2124,46845.0
2015-11-25 11:00:00,68.52,68.53,68.37,68.46,33819.0,54.2362,54.2441,54.1174,54.1887,33819.0
2015-11-25 11:30:00,68.46,68.68,68.45,68.66,18724.0,54.1887,54.3628,54.1808,54.347,18724.0
2015-11-25 12:00:00,68.7,68.71,68.54,68.67,20722.0,54.3786,54.3866,54.252,54.3549,20722.0
2015-11-25 12:30:00,68.66,68.85,68.65,68.78,23519.0,54.347,54.4974,54.3391,54.442,23519.0
2015-11-25 13:00:00,68.77,68.79,68.53,68.57,23203.0,54.4341,54.4499,54.2441,54.2757,23203.0
2015-11-25 13:30:00,68.58,68.7,68.57,68.61,17983.0,54.2837,54.3786,54.2757,54.3074,17983.0
2015-11-25 14:00:00,68.63,68.72,68.58,68.59,22774.0,54.3232,54.3945,54.2837,54.2916,22774.0
2015-11-25 14:30:00,68.6,68.69,68.55,68.55,22308.0,54.2995,54.3707,54.2599,54.2599,22308.0
2015-11-25 15:00:00,68.58,68.64,68.43,68.61,55862.0,54.2837,54.3312,54.1649,54.3074,55862.0
2015-11-25 15:30:00,68.61,68.67,68.44,68.61,125754.0,54.3074,54.3549,54.1728,54.3074,125754.0
2015-11-27 09:30:00,68.66,69.1,68.66,68.92,40308.0,54.347,54.6953,54.347,54.5528,40308.0
2015-11-27 10:00:00,68.93,69.12,68.75,69.12,24670.0,54.5607,54.7111,54.4182,54.7111,24670.0
2015-11-27 10:30:00,69.1,69.13,68.86,68.95,22308.0,54.6953,54.719,54.5053,54.5765,22308.0
2015-11-27 11:00:00,68.98,69.25,68.82,69.23,82299.0,54.6003,54.814,54.4736,54.7982,82299.0
2015-11-27 11:30:00,69.25,69.32,69.09,69.14,20329.0,54.814,54.8694,54.6873,54.7269,20329.0
2015-11-27 12:00:00,69.12,69.29,69.06,69.21,16326.0,54.7111,54.8457,54.6636,54.7823,16326.0
2015-11-27 12:30:00,69.2,69.2,68.82,68.86,60595.0,54.7744,54.7744,54.4736,54.5053,60595.0
2015-11-30 09:30:00,68.91,69.45,68.6,68.61,38166.0,54.5449,54.9723,54.2995,54.3074,38166.0
2015-11-30 10:00:00,68.6,68.67,68.43,68.47,35445.0,54.2995,54.3549,54.1649,54.1966,35445.0
2015-11-30 10:30:00,68.47,68.69,68.42,68.45,30339.0,54.1966,54.3707,54.157,54.1808,30339.0
2015-11-30 11:00:00,68.41,68.5,68.07,68.07,37266.0,54.1491,54.2203,53.88,53.88,37266.0
2015-11-30 11:30:00,68.07,68.11,67.94,68.02,38711.0,53.88,53.9116,53.7771,53.8404,38711.0
2015-11-30 12:00:00,68.05,68.24,68.0,68.17,42707.0,53.8641,54.0145,53.8246,53.9591,42707.0
2015-11-30 12:30:00,68.15,68.15,67.96,67.96,45375.0,53.9433,53.9433,53.7929,53.7929,45375.0
2015-11-30 13:00:00,68.0,68.13,67.96,68.05,42459.0,53.8246,53.9275,53.7929,53.8641,42459.0
2015-11-30 13:30:00,68.1,68.1,67.95,67.95,42462.0,53.9037,53.9037,53.785,53.785,42462.0
2015-11-30 14:00:00,67.97,68.0,67.84,67.92,59215.0,53.8008,53.8246,53.6979,53.7612,59215.0
2015-11-30 14:30:00,67.88,67.95,67.75,67.77,77018.0,53.7296,53.785,53.6267,53.6425,77018.0
2015-11-30 15:00:00,67.78,67.78,67.4,67.52,72868.0,53.6504,53.6504,53.3496,53.4446,72868.0
2015-11-30 15:30:00,67.53,67.64,67.38,67.44,168579.0,53.4525,53.5396,53.3338,53.3813,168579.0
2015-12-01 09:30:00,67.74,68.46,67.57,68.05,64052.0,53.6188,54.1887,53.4842,53.8641,64052.0
2015-12-01 10:00:00,68.04,68.06,67.21,67.42,85480.0,53.8562,53.8721,53.1993,53.3655,85480.0
2015-12-01 10:30:00,67.41,67.6,67.41,67.51,46296.0,53.3576,53.508,53.3576,53.4367,46296.0
2015-12-01 11:00:00,67.52,67.54,67.31,67.34,34173.0,53.4446,53.4605,53.2784,53.3022,34173.0
2015-12-01 11:30:00,67.37,67.45,67.25,67.29,24806.0,53.3259,53.3892,53.2309,53.2626,24806.0
2015-12-01 12:00:00,67.3,67.42,67.27,67.38,22247.0,53.2705,53.3655,53.2467,53.3338,22247.0
2015-12-01 12:30:00,67.35,67.49,67.27,67.49,33027.0,53.3101,53.4209,53.2467,53.4209,33027.0
2015-12-01 13:00:00,67.47,67.47,67.22,67.3,30890.0,53.4051,53.4051,53.2072,53.2705,30890.0
2015-12-01 13:30:00,67.3,67.56,67.24,67.48,33103.0,53.2705,53.4763,53.223,53.413,33103.0
2015-12-01 14:00:00,67.48,67.82,67.48,67.79,51046.0,53.413,53.6821,53.413,53.6583,51046.0
2015-12-01 14:30:00,67.79,67.89,67.69,67.75,48939.0,53.6583,53.7375,53.5792,53.6267,48939.0
2015-12-01 15:00:00,67.76,67.9,67.74,67.9,51636.0,53.6346,53.7454,53.6188,53.7454,51636.0
2015-12-01 15:30:00,67.89,67.96,67.85,67.95,97045.0,53.7375,53.7929,53.7058,53.785,97045.0
2015-12-02 09:30:00,64.87,65.31,62.82,64.21,1202245.0,51.3471,51.6953,49.7244,50.8246,1202245.0
2015-12-02 10:00:00,64.21,64.21,63.62,64.0,706209.0,50.8246,50.8246,50.3576,50.6584,706209.0
2015-12-02 10:30:00,64.0,64.12,63.94,64.06,478353.0,50.6584,50.7534,50.6109,50.7059,478353.0
2015-12-02 11:00:00,64.08,64.25,63.67,63.77,570436.0,50.7217,50.8563,50.3972,50.4764,570436.0
2015-12-02 11:30:00,63.79,64.04,63.69,64.0,238680.0,50.4922,50.6901,50.413,50.6584,238680.0
2015-12-02 12:00:00,64.01,64.03,63.74,63.77,201648.0,50.6663,50.6822,50.4526,50.4764,201648.0
2015-12-02 12:30:00,63.78,63.9,63.38,63.46,243142.0,50.4843,50.5793,50.1677,50.231,243142.0
2015-12-02 13:00:00,63.45,63.74,63.24,63.69,190928.0,50.2231,50.4526,50.0568,50.413,190928.0
2015-12-02 13:30:00,63.7,63.7,63.4,63.53,159929.0,50.421,50.421,50.1835,50.2864,159929.0
2015-12-02 14:00:00,63.53,63.55,63.11,63.26,174022.0,50.2864,50.3022,49.9539,50.0727,174022.0
2015-12-02 14:30:00,63.25,63.38,62.96,62.97,225630.0,50.0648,50.1677,49.8352,49.8431,225630.0
2015-12-02 15:00:00,62.98,63.59,62.98,63.41,408190.0,49.851,50.3339,49.851,50.1914,408190.0
2015-12-02 15:30:00,63.41,64.44,63.15,63.58,578753.0,50.1914,51.0067,49.9856,50.326,578753.0
2015-12-03 09:30:00,63.35,64.21,63.06,63.85,252258.0,50.1439,50.8246,49.9144,50.5397,252258.0
2015-12-03 10:00:00,63.83,63.84,62.79,63.08,214561.0,50.5239,50.5318,49.7007,49.9302,214561.0
2015-12-03 10:30:00,63.07,63.31,62.94,63.0,149981.0,49.9223,50.1123,49.8194,49.8669,149981.0
2015-12-03 11:00:00,63.01,63.24,62.74,63.09,110146.0,49.8748,50.0568,49.6611,49.9381,110146.0
2015-12-03 11:30:00,63.08,63.1,62.6,62.85,119112.0,49.9302,49.946,49.5503,49.7481,119112.0
2015-12-03 12:00:00,62.85,62.91,62.24,62.32,123558.0,49.7481,49.7956,49.2653,49.3286,123558.0
2015-12-03 12:30:00,62.32,62.64,62.3,62.47,181655.0,49.3286,49.5819,49.3128,49.4474,181655.0
2015-12-03 13:00:00,62.47,62.82,62.43,62.75,155143.0,49.4474,49.7244,49.4157,49.669,155143.0
2015-12-03 13:30:00,62.74,62.94,62.43,62.58,283227.0,49.6611,49.8194,49.4157,49.5344,283227.0
2015-12-03 14:00:00,62.56,62.64,62.42,62.5,255990.0,49.5186,49.5819,49.4078,49.4711,255990.0
2015-12-03 14:30:00,62.51,62.51,62.07,62.2,273702.0,49.479,49.479,49.1307,49.2336,273702.0
2015-12-03 15:00:00,62.21,62.27,61.89,62.03,453867.0,49.2416,49.2891,48.9883,49.0991,453867.0
2015-12-03 15:30:00,62.03,62.39,61.97,62.22,918957.0,49.0991,49.384,49.0516,49.2495,918957.0
2015-12-04 09:30:00,62.09,63.08,62.09,62.69,225656.0,49.1466,49.9302,49.1466,49.6215,225656.0
2015-12-04 10:00:00,62.69,63.19,62.54,62.85,203256.0,49.6215,50.0173,49.5028,49.7481,203256.0
2015-12-04 10:30:00,62.84,62.96,62.71,62.8,187730.0,49.7402,49.8352,49.6373,49.7086,187730.0
2015-12-04 11:00:00,62.78,62.87,62.65,62.69,123740.0,49.6927,49.764,49.5898,49.6215,123740.0
2015-12-04 11:30:00,62.69,62.76,62.59,62.65,90870.0,49.6215,49.6769,49.5423,49.5898,90870.0
2015-12-04 12:00:00,62.62,62.74,62.49,62.53,352620.0,49.5661,49.6611,49.4632,49.4949,352620.0
2015-12-04 12:30:00,62.53,62.87,62.51,62.85,137647.0,49.4949,49.764,49.479,49.7481,137647.0
2015-12-04 13:00:00,62.85,62.91,62.78,62.82,194997.0,49.7481,49.7956,49.6927,49.7244,194997.0
2015-12-04 13:30:00,62.83,62.87,62.49,62.59,154655.0,49.7323,49.764,49.4632,49.5423,154655.0
2015-12-04 14:00:00,62.59,62.74,62.58,62.67,86090.0,49.5423,49.6611,49.5344,49.6057,86090.0
2015-12-04 14:30:00,62.68,62.83,62.6,62.76,86378.0,49.6136,49.7323,49.5503,49.6769,86378.0
2015-12-04 15:00:00,62.78,62.87,62.58,62.84,262900.0,49.6927,49.764,49.5344,49.7402,262900.0
2015-12-04 15:30:00,62.85,62.87,62.74,62.79,452778.0,49.7481,49.764,49.6611,49.7007,452778.0
2015-12-07 09:30:00,62.51,63.05,62.43,62.79,102280.0,49.479,49.9065,49.4157,49.7007,102280.0
2015-12-07 10:00:00,62.79,62.94,62.6,62.75,98443.0,49.7007,49.8194,49.5503,49.669,98443.0
2015-12-07 10:30:00,62.78,62.91,62.66,62.75,127720.0,49.6927,49.7956,49.5978,49.669,127720.0
2015-12-07 11:00:00,62.77,62.83,62.4,62.47,115034.0,49.6848,49.7323,49.392,49.4474,115034.0
2015-12-07 11:30:00,62.44,62.71,62.41,62.71,73454.0,49.4236,49.6373,49.3999,49.6373,73454.0
2015-12-07 12:00:00,62.7,62.8,62.54,62.59,74214.0,49.6294,49.7086,49.5028,49.5423,74214.0
2015-12-07 12:30:00,62.6,62.66,62.33,62.42,57203.0,49.5503,49.5978,49.3365,49.4078,57203.0
2015-12-07 13:00:00,62.43,62.54,62.11,62.16,83845.0,49.4157,49.5028,49.1624,49.202,83845.0
2015-12-07 13:30:00,62.17,62.18,61.71,61.96,108403.0,49.2099,49.2178,48.8458,49.0437,108403.0
2015-12-07 14:00:00,61.98,62.17,61.92,62.03,90820.0,49.0595,49.2099,49.012,49.0991,90820.0
2015-12-07 14:30:00,62.04,62.1,61.9,61.92,96247.0,49.107,49.1545,48.9962,49.012,96247.0
2015-12-07 15:00:00,61.92,62.21,61.88,62.2,128970.0,49.012,49.2416,48.9804,49.2336,128970.0
2015-12-07 15:30:00,62.2,62.25,62.01,62.08,356754.0,49.2336,49.2732,49.0833,49.1387,356754.0
2015-12-08 09:30:00,61.56,61.87,60.91,61.13,321007.0,48.7271,48.9724,48.2126,48.3867,321007.0
2015-12-08 10:00:00,61.11,61.31,60.98,61.04,219969.0,48.3709,48.5292,48.268,48.3155,219969.0
2015-12-08 10:30:00,61.04,61.2,60.97,61.07,155642.0,48.3155,48.4421,48.2601,48.3392,155642.0
2015-12-08 11:00:00,61.08,61.37,60.86,60.87,158930.0,48.3471,48.5767,48.173,48.1809,158930.0
2015-12-08 11:30:00,60.87,60.88,60.41,60.51,176891.0,48.1809,48.1888,47.8168,47.8959,176891.0
2015-12-08 12:00:00,60.51,60.57,60.29,60.32,129141.0,47.8959,47.9434,47.7218,47.7456,129141.0
2015-12-08 12:30:00,60.32,60.34,60.12,60.25,174946.0,47.7456,47.7614,47.5872,47.6901,174946.0
2015-12-08 13:00:00,60.24,60.29,60.03,60.18,171004.0,47.6822,47.7218,47.516,47.6347,171004.0
2015-12-08 13:30:00,60.18,60.26,59.71,59.78,227374.0,47.6347,47.6981,47.2627,47.3181,227374.0
2015-12-08 14:00:00,59.79,60.39,59.78,60.33,261414.0,47.326,47.801,47.3181,47.7535,261414.0
2015-12-08 14:30:00,60.32,60.6,60.3,60.55,192727.0,47.7456,47.9672,47.7297,47.9276,192727.0
2015-12-08 15:00:00,60.55,60.56,60.3,60.34,278337.0,47.9276,47.9355,47.7297,47.7614,278337.0
2015-12-08 15:30:00,60.33,60.59,60.25,60.49,457466.0,47.7535,47.9593,47.6901,47.8801,457466.0
2015-12-09 09:30:00,60.64,61.2,60.12,61.11,142080.0,47.9988,48.4421,47.5872,48.3709,142080.0
2015-12-09 10:00:00,61.1,61.48,61.03,61.48,145203.0,48.363,48.6637,48.3075,48.6637,145203.0
2015-12-09 10:30:00,61.48,61.77,61.47,61.71,117196.0,48.6637,48.8933,48.6558,48.8458,117196.0
2015-12-09 11:00:00,61.69,61.71,61.2,61.25,116294.0,48.83,48.8458,48.4421,48.4817,116294.0
2015-12-09 11:30:00,61.25,61.26,60.77,60.91,93908.0,48.4817,48.4896,48.1017,48.2126,93908.0
2015-12-09 12:00:00,60.93,61.02,60.57,60.62,97150.0,48.2284,48.2996,47.9434,47.983,97150.0
2015-12-09 12:30:00,60.59,60.62,60.21,60.32,78615.0,47.9593,47.983,47.6585,47.7456,78615.0
2015-12-09 13:00:00,60.32,60.51,60.23,60.38,55910.0,47.7456,47.8959,47.6743,47.793,55910.0
2015-12-09 13:30:00,60.4,60.69,60.28,60.59,84189.0,47.8089,48.0384,47.7139,47.9593,84189.0
2015-12-09 14:00:00,60.6,60.67,60.46,60.52,73373.0,47.9672,48.0226,47.8564,47.9039,73373.0
2015-12-09 14:30:00,60.53,60.58,60.44,60.48,82114.0,47.9118,47.9514,47.8405,47.8722,82114.0
2015-12-09 15:00:00,60.48,60.64,60.31,60.59,153923.0,47.8722,47.9988,47.7376,47.9593,153923.0
2015-12-09 15:30:00,60.58,60.72,60.49,60.54,229584.0,47.9514,48.0622,47.8801,47.9197,229584.0
2015-12-10 09:30:00,60.64,61.66,60.23,61.1,170368.0,48.3344,49.1474,48.0076,48.701,170368.0
2015-12-10 10:00:00,61.07,61.16,60.83,61.13,127760.0,48.6771,48.7489,48.4858,48.725,127760.0
2015-12-10 10:30:00,61.12,61.36,60.96,61.08,90714.0,48.717,48.9083,48.5895,48.6851,90714.0
2015-12-10 11:00:00,61.08,61.25,61.0,61.1,271176.0,48.6851,48.8206,48.6213,48.701,271176.0
2015-12-10 11:30:00,61.1,61.15,61.01,61.11,113463.0,48.701,48.7409,48.6293,48.709,113463.0
2015-12-10 12:00:00,61.11,61.26,60.96,61.09,70829.0,48.709,48.8286,48.5895,48.6931,70829.0
2015-12-10 12:30:00,61.11,61.26,61.03,61.26,43378.0,48.709,48.8286,48.6453,48.8286,43378.0
2015-12-10 13:00:00,61.26,61.4,61.14,61.39,71442.0,48.8286,48.9402,48.7329,48.9322,71442.0
2015-12-10 13:30:00,61.39,61.4,61.17,61.28,164355.0,48.9322,48.9402,48.7568,48.8445,164355.0
2015-12-10 14:00:00,61.27,61.49,61.21,61.47,71273.0,48.8366,49.0119,48.7887,48.996,71273.0
2015-12-10 14:30:00,61.47,61.49,61.31,61.32,72072.0,48.996,49.0119,48.8684,48.8764,72072.0
2015-12-10 15:00:00,61.32,61.44,61.21,61.43,147714.0,48.8764,48.9721,48.7887,48.9641,147714.0
2015-12-10 15:30:00,61.43,61.56,61.32,61.51,397084.0,48.9641,49.0677,48.8764,49.0278,397084.0
2015-12-11 09:30:00,60.92,61.47,60.61,61.39,296593.0,48.5576,48.996,48.3105,48.9322,296593.0
2015-12-11 10:00:00,61.38,61.58,61.2,61.48,205285.0,48.9242,49.0836,48.7808,49.0039,205285.0
2015-12-11 10:30:00,61.46,61.49,61.19,61.26,233183.0,48.988,49.0119,48.7728,48.8286,233183.0
2015-12-11 11:00:00,61.23,61.36,61.19,61.26,140945.0,48.8047,48.9083,48.7728,48.8286,140945.0
2015-12-11 11:30:00,61.26,61.52,61.22,61.46,80139.0,48.8286,49.0358,48.7967,48.988,80139.0
2015-12-11 12:00:00,61.48,61.52,61.32,61.49,73782.0,49.0039,49.0358,48.8764,49.0119,73782.0
2015-12-11 12:30:00,61.47,61.64,61.36,61.63,87483.0,48.996,49.1315,48.9083,49.1235,87483.0
2015-12-11 13:00:00,61.63,61.77,61.56,61.63,94331.0,49.1235,49.2351,49.0677,49.1235,94331.0
2015-12-11 13:30:00,61.6,61.76,61.49,61.73,110423.0,49.0996,49.2271,49.0119,49.2032,110423.0
2015-12-11 14:00:00,61.73,62.04,61.73,61.98,149294.0,49.2032,49.4503,49.2032,49.4025,149294.0
2015-12-11 14:30:00,61.96,62.06,61.85,61.97,181141.0,49.3865,49.4662,49.2989,49.3945,181141.0
2015-12-11 15:00:00,61.99,62.11,61.74,61.8,230798.0,49.4104,49.5061,49.2112,49.259,230798.0
2015-12-11 15:30:00,61.79,62.07,61.78,62.0,455659.0,49.251,49.4742,49.2431,49.4184,455659.0
2015-12-14 09:30:00,62.0,62.18,61.28,61.44,370233.0,49.4184,49.5619,48.8445,48.9721,370233.0
2015-12-14 10:00:00,61.41,61.6,61.15,61.31,213084.0,48.9481,49.0996,48.7409,48.8684,213084.0
2015-12-14 10:30:00,61.31,61.69,61.23,61.65,113583.0,48.8684,49.1713,48.8047,49.1394,113583.0
2015-12-14 11:00:00,61.64,61.65,61.45,61.57,125199.0,49.1315,49.1394,48.98,49.0757,125199.0
2015-12-14 11:30:00,61.54,61.68,61.46,61.65,102439.0,49.0518,49.1634,48.988,49.1394,102439.0
2015-12-14 12:00:00,61.6,61.72,61.5,61.66,76113.0,49.0996,49.1952,49.0199,49.1474,76113.0
2015-12-14 12:30:00,61.65,61.71,61.44,61.56,82875.0,49.1394,49.1873,48.9721,49.0677,82875.0
2015-12-14 13:00:00,61.58,61.67,61.4,61.5,59780.0,49.0836,49.1554,48.9402,49.0199,59780.0
2015-12-14 13:30:00,61.49,61.52,61.38,61.42,69012.0,49.0119,49.0358,48.9242,48.9561,69012.0
2015-12-14 14:00:00,61.45,61.62,61.39,61.45,98971.0,48.98,49.1155,48.9322,48.98,98971.0
2015-12-14 14:30:00,61.45,61.63,61.43,61.55,125472.0,48.98,49.1235,48.9641,49.0597,125472.0
2015-12-14 15:00:00,61.55,61.57,61.38,61.45,130252.0,49.0597,49.0757,48.9242,48.98,130252.0
2015-12-14 15:30:00,61.45,61.7,61.44,61.68,315550.0,48.98,49.1793,48.9721,49.1634,315550.0
2015-12-15 09:30:00,61.9,62.6,61.21,62.42,349205.0,49.3387,49.8967,48.7887,49.7532,349205.0
2015-12-15 10:00:00,62.42,62.59,62.13,62.36,193174.0,49.7532,49.8887,49.522,49.7054,193174.0
2015-12-15 10:30:00,62.37,62.78,62.17,62.4,308432.0,49.7133,50.0401,49.5539,49.7372,308432.0
2015-12-15 11:00:00,62.38,62.55,62.28,62.52,117043.0,49.7213,49.8568,49.6416,49.8329,117043.0
2015-12-15 11:30:00,62.51,62.59,62.41,62.43,113648.0,49.8249,49.8887,49.7452,49.7612,113648.0
2015-12-15 12:00:00,62.44,63.04,62.42,62.91,94279.0,49.7691,50.2474,49.7532,50.1437,94279.0
2015-12-15 12:30:00,62.91,63.21,62.9,63.16,108685.0,50.1437,50.3829,50.1358,50.343,108685.0
2015-12-15 13:00:00,63.15,63.2,62.54,62.64,91145.0,50.335,50.3749,49.8488,49.9285,91145.0
2015-12-15 13:30:00,62.62,62.81,62.59,62.7,125453.0,49.9126,50.064,49.8887,49.9764,125453.0
2015-12-15 14:00:00,62.71,62.87,62.64,62.78,107737.0,49.9843,50.1119,49.9285,50.0401,107737.0
2015-12-15 14:30:00,62.79,62.9,62.64,62.68,96035.0,50.0481,50.1358,49.9285,49.9604,96035.0
2015-12-15 15:00:00,62.69,62.71,62.63,62.65,178322.0,49.9684,49.9843,49.9206,49.9365,178322.0
2015-12-15 15:30:00,62.65,62.76,62.59,62.6,303449.0,49.9365,50.0242,49.8887,49.8967,303449.0
2015-12-16 09:30:00,63.53,64.33,63.5,64.14,155428.0,50.6379,51.2756,50.614,51.1241,155428.0
2015-12-16 10:00:00,64.15,64.38,63.89,63.95,138210.0,51.1321,51.3154,50.9249,50.9727,138210.0
2015-12-16 10:30:00,63.95,64.17,63.81,64.13,139860.0,50.9727,51.1481,50.8611,51.1162,139860.0
2015-12-16 11:00:00,64.14,64.17,63.69,63.74,80981.0,51.1241,51.1481,50.7655,50.8053,80981.0
2015-12-16 11:30:00,63.73,63.89,63.73,63.74,55849.0,50.7973,50.9249,50.7973,50.8053,55849.0
2015-12-16 12:00:00,63.75,63.88,63.72,63.79,66159.0,50.8133,50.9169,50.7894,50.8452,66159.0
2015-12-16 12:30:00,63.83,63.97,63.75,63.91,179954.0,50.8771,50.9886,50.8133,50.9408,179954.0
2015-12-16 13:00:00,63.91,63.98,63.81,63.87,56121.0,50.9408,50.9966,50.8611,50.9089,56121.0
2015-12-16 13:30:00,63.85,64.08,63.78,64.05,74212.0,50.893,51.0763,50.8372,51.0524,74212.0
2015-12-16 14:00:00,63.96,64.47,63.76,63.94,199767.0,50.9807,51.3872,50.8213,50.9647,199767.0
2015-12-16 14:30:00,63.95,64.22,63.83,64.19,134859.0,50.9727,51.1879,50.8771,51.164,134859.0
2015-12-16 15:00:00,64.19,64.23,63.98,64.16,195416.0,51.164,51.1959,50.9966,51.1401,195416.0
2015-12-16 15:30:00,64.19,64.3,64.1,64.26,297405.0,51.164,51.2517,51.0923,51.2198,297405.0
2015-12-17 09:30:00,64.48,64.91,64.25,64.49,145966.0,51.3952,51.7379,51.2118,51.4031,145966.0
2015-12-17 10:00:00,64.49,64.79,64.43,64.68,123290.0,51.4031,51.6422,51.3553,51.5546,123290.0
2015-12-17 10:30:00,64.73,64.93,64.71,64.88,206283.0,51.5944,51.7538,51.5785,51.714,206283.0
2015-12-17 11:00:00,64.85,64.91,64.53,64.68,111546.0,51.6901,51.7379,51.435,51.5546,111546.0
2015-12-17 11:30:00,64.68,65.06,64.62,64.91,88817.0,51.5546,51.8575,51.5067,51.7379,88817.0
2015-12-17 12:00:00,64.91,65.01,64.82,64.92,90681.0,51.7379,51.8176,51.6662,51.7459,90681.0
2015-12-17 12:30:00,64.92,64.98,64.77,64.98,84676.0,51.7459,51.7937,51.6263,51.7937,84676.0
2015-12-17 13:00:00,64.98,65.1,64.94,64.98,77685.0,51.7937,51.8893,51.7618,51.7937,77685.0
2015-12-17 13:30:00,64.98,65.05,64.89,64.96,78634.0,51.7937,51.8495,51.7219,51.7777,78634.0
2015-12-17 14:00:00,64.97,65.01,64.9,64.9,98227.0,51.7857,51.8176,51.7299,51.7299,98227.0
2015-12-17 14:30:00,64.9,64.99,64.7,64.73,287819.0,51.7299,51.8017,51.5705,51.5944,287819.0
2015-12-17 15:00:00,64.72,64.79,64.59,64.6,314331.0,51.5864,51.6422,51.4828,51.4908,314331.0
2015-12-17 15:30:00,64.6,64.72,64.19,64.2,517865.0,51.4908,51.5864,51.164,51.172,517865.0
2015-12-18 09:30:00,63.68,63.84,62.48,62.96,399979.0,50.7575,50.885,49.801,50.1836,399979.0
2015-12-18 10:00:00,62.99,63.11,62.36,62.4,152848.0,50.2075,50.3032,49.7054,49.7372,152848.0
2015-12-18 10:30:00,62.43,62.52,61.96,62.12,124656.0,49.7612,49.8329,49.3865,49.5141,124656.0
2015-12-18 11:00:00,62.13,62.26,61.77,62.0,158887.0,49.522,49.6257,49.2351,49.4184,158887.0
2015-12-18 11:30:00,62.04,62.28,61.95,62.18,90466.0,49.4503,49.6416,49.3786,49.5619,90466.0
2015-12-18 12:00:00,62.14,62.28,62.0,62.18,118396.0,49.53,49.6416,49.4184,49.5619,118396.0
2015-12-18 12:30:00,62.17,62.22,62.04,62.15,76225.0,49.5539,49.5938,49.4503,49.538,76225.0
2015-12-18 13:00:00,62.14,62.17,62.04,62.1,72496.0,49.53,49.5539,49.4503,49.4981,72496.0
2015-12-18 13:30:00,62.11,62.16,61.85,62.15,83677.0,49.5061,49.5459,49.2989,49.538,83677.0
2015-12-18 14:00:00,62.15,62.55,62.1,62.53,122909.0,49.538,49.8568,49.4981,49.8409,122909.0
2015-12-18 14:30:00,62.53,62.65,62.48,62.54,117552.0,49.8409,49.9365,49.801,49.8488,117552.0
2015-12-18 15:00:00,62.53,62.63,62.41,62.46,199352.0,49.8409,49.9206,49.7452,49.7851,199352.0
2015-12-18 15:30:00,62.46,62.77,62.34,62.35,956927.0,49.7851,50.0322,49.6894,49.6974,956927.0
2015-12-21 09:30:00,63.01,63.08,62.27,62.36,123926.0,50.2235,50.2793,49.6336,49.7054,123926.0
2015-12-21 10:00:00,62.33,62.72,62.27,62.62,97451.0,49.6814,49.9923,49.6336,49.9126,97451.0
2015-12-21 10:30:00,62.59,62.67,62.26,62.33,98128.0,49.8887,49.9525,49.6257,49.6814,98128.0
2015-12-21 11:00:00,62.32,62.35,62.15,62.24,76308.0,49.6735,49.6974,49.538,49.6097,76308.0
2015-12-21 11:30:00,62.25,62.25,61.98,62.07,57547.0,49.6177,49.6177,49.4025,49.4742,57547.0
2015-12-21 12:00:00,62.05,62.09,61.94,61.97,84605.0,49.4583,49.4901,49.3706,49.3945,84605.0
2015-12-21 12:30:00,62.0,62.08,61.96,62.03,37248.0,49.4184,49.4822,49.3865,49.4423,37248.0
2015-12-21 13:00:00,62.03,62.1,61.97,62.1,68561.0,49.4423,49.4981,49.3945,49.4981,68561.0
2015-12-21 13:30:00,62.11,62.2,62.06,62.16,34441.0,49.5061,49.5778,49.4662,49.5459,34441.0
2015-12-21 14:00:00,62.14,62.29,62.1,62.13,55139.0,49.53,49.6496,49.4981,49.522,55139.0
2015-12-21 14:30:00,62.13,62.18,62.03,62.17,44426.0,49.522,49.5619,49.4423,49.5539,44426.0
2015-12-21 15:00:00,62.16,62.33,62.12,62.19,59597.0,49.5459,49.6814,49.5141,49.5699,59597.0
2015-12-21 15:30:00,62.18,62.51,62.18,62.5,144521.0,49.5619,49.8249,49.5619,49.8169,144521.0
2015-12-22 09:30:00,62.87,63.02,62.46,62.56,61584.0,50.1119,50.2314,49.7851,49.8648,61584.0
2015-12-22 10:00:00,62.57,62.79,62.55,62.77,54316.0,49.8727,50.0481,49.8568,50.0322,54316.0
2015-12-22 10:30:00,62.78,62.94,62.77,62.88,56285.0,50.0401,50.1677,50.0322,50.1198,56285.0
2015-12-22 11:00:00,62.91,62.99,62.73,62.95,51261.0,50.1437,50.2075,50.0003,50.1756,51261.0
2015-12-22 11:30:00,62.95,63.01,62.83,62.98,51515.0,50.1756,50.2235,50.08,50.1995,51515.0
2015-12-22 12:00:00,62.99,63.03,62.87,63.02,48941.0,50.2075,50.2394,50.1119,50.2314,48941.0
2015-12-22 12:30:00,63.03,63.23,63.01,63.12,59426.0,50.2394,50.3988,50.2235,50.3111,59426.0
2015-12-22 13:00:00,63.14,63.15,62.99,63.14,236679.0,50.3271,50.335,50.2075,50.3271,236679.0
2015-12-22 13:30:00,63.15,63.24,63.04,63.23,28521.0,50.335,50.4068,50.2474,50.3988,28521.0
2015-12-22 14:00:00,63.23,63.42,63.21,63.31,51185.0,50.3988,50.5503,50.3829,50.4626,51185.0
2015-12-22 14:30:00,63.31,63.35,63.21,63.23,43226.0,50.4626,50.4945,50.3829,50.3988,43226.0
2015-12-22 15:00:00,63.22,63.4,63.18,63.27,71722.0,50.3908,50.5343,50.359,50.4307,71722.0
2015-12-22 15:30:00,63.27,63.42,63.2,63.4,245712.0,50.4307,50.5503,50.3749,50.5343,245712.0
2015-12-23 09:30:00,63.61,63.79,63.38,63.5,91141.0,50.7017,50.8452,50.5184,50.614,91141.0
2015-12-23 10:00:00,63.5,63.81,63.46,63.79,70880.0,50.614,50.8611,50.5821,50.8452,70880.0
2015-12-23 10:30:00,63.8,63.87,63.62,63.68,82625.0,50.8531,50.9089,50.7097,50.7575,82625.0
2015-12-23 11:00:00,63.67,63.87,63.66,63.87,40938.0,50.7495,50.9089,50.7416,50.9089,40938.0
2015-12-23 11:30:00,63.88,63.95,63.82,63.88,46084.0,50.9169,50.9727,50.8691,50.9169,46084.0
2015-12-23 12:00:00,63.88,64.13,63.87,63.95,169227.0,50.9169,51.1162,50.9089,50.9727,169227.0
2015-12-23 12:30:00,63.95,64.11,63.9,64.02,50597.0,50.9727,51.1002,50.9328,51.0285,50597.0
2015-12-23 13:00:00,64.0,64.04,63.82,63.86,48299.0,51.0126,51.0444,50.8691,50.901,48299.0
2015-12-23 13:30:00,63.84,63.91,63.8,63.86,34835.0,50.885,50.9408,50.8531,50.901,34835.0
2015-12-23 14:00:00,63.84,64.09,63.82,64.06,83273.0,50.885,51.0843,50.8691,51.0604,83273.0
2015-12-23 14:30:00,64.04,64.11,63.92,64.07,109848.0,51.0444,51.1002,50.9488,51.0684,109848.0
2015-12-23 15:00:00,64.07,64.11,63.96,63.99,64847.0,51.0684,51.1002,50.9807,51.0046,64847.0
2015-12-23 15:30:00,63.98,64.01,63.89,63.99,176641.0,50.9966,51.0205,50.9249,51.0046,176641.0
2015-12-24 09:30:00,63.96,64.54,63.57,63.79,129483.0,50.9807,51.443,50.6698,50.8452,129483.0
2015-12-24 10:00:00,63.79,63.86,63.52,63.54,66521.0,50.8452,50.901,50.63,50.6459,66521.0
2015-12-24 10:30:00,63.55,63.58,63.43,63.53,47009.0,50.6539,50.6778,50.5582,50.6379,47009.0
2015-12-24 11:00:00,63.55,63.55,63.33,63.41,50762.0,50.6539,50.6539,50.4785,50.5423,50762.0
2015-12-24 11:30:00,63.41,63.46,63.29,63.39,40799.0,50.5423,50.5821,50.4466,50.5263,40799.0
2015-12-24 12:00:00,63.39,63.57,63.38,63.57,57597.0,50.5263,50.6698,50.5184,50.6698,57597.0
2015-12-24 12:30:00,63.57,63.76,63.48,63.54,69844.0,50.6698,50.8213,50.5981,50.6459,69844.0
2015-12-28 09:30:00,63.39,63.53,62.98,62.99,30408.0,50.5263,50.6379,50.1995,50.2075,30408.0
2015-12-28 10:00:00,62.98,62.99,62.69,62.89,30899.0,50.1995,50.2075,49.9684,50.1278,30899.0
2015-12-28 10:30:00,62.89,62.97,62.63,62.73,51304.0,50.1278,50.1916,49.9206,50.0003,51304.0
2015-12-28 11:00:00,62.74,62.97,62.68,62.72,44891.0,50.0082,50.1916,49.9604,49.9923,44891.0
2015-12-28 11:30:00,62.72,62.83,62.71,62.74,36539.0,49.9923,50.08,49.9843,50.0082,36539.0
2015-12-28 12:00:00,62.72,62.77,62.57,62.68,43779.0,49.9923,50.0322,49.8727,49.9604,43779.0
2015-12-28 12:30:00,62.67,62.79,62.59,62.72,45360.0,49.9525,50.0481,49.8887,49.9923,45360.0
2015-12-28 13:00:00,62.71,63.05,62.7,63.01,27644.0,49.9843,50.2553,49.9764,50.2235,27644.0
2015-12-28 13:30:00,63.02,63.16,62.89,62.89,27604.0,50.2314,50.343,50.1278,50.1278,27604.0
2015-12-28 14:00:00,62.89,62.93,62.81,62.87,39265.0,50.1278,50.1597,50.064,50.1119,39265.0
2015-12-28 14:30:00,62.87,63.06,62.86,62.99,37483.0,50.1119,50.2633,50.1039,50.2075,37483.0
2015-12-28 15:00:00,62.99,63.03,62.89,62.94,61236.0,50.2075,50.2394,50.1278,50.1677,61236.0
2015-12-28 15:30:00,62.94,63.21,62.9,63.18,165051.0,50.1677,50.3829,50.1358,50.359,165051.0
2015-12-29 09:30:00,63.73,63.73,62.32,63.44,45280.0,50.7973,50.7973,49.6735,50.5662,45280.0
2015-12-29 10:00:00,63.45,63.49,63.24,63.36,69869.0,50.5742,50.606,50.4068,50.5024,69869.0
2015-12-29 10:30:00,63.38,63.39,63.07,63.12,46478.0,50.5184,50.5263,50.2713,50.3111,46478.0
2015-12-29 11:00:00,63.11,63.21,62.91,62.94,33996.0,50.3032,50.3829,50.1437,50.1677,33996.0
2015-12-29 11:30:00,62.96,63.01,62.68,62.88,54764.0,50.1836,50.2235,49.9604,50.1198,54764.0
2015-12-29 12:00:00,62.88,62.99,62.82,62.9,45289.0,50.1198,50.2075,50.072,50.1358,45289.0
2015-12-29 12:30:00,62.9,62.93,62.76,62.78,47975.0,50.1358,50.1597,50.0242,50.0401,47975.0
2015-12-29 13:00:00,62.8,62.87,62.65,62.85,46398.0,50.0561,50.1119,49.9365,50.0959,46398.0
2015-12-29 13:30:00,62.86,62.98,62.8,62.97,33484.0,50.1039,50.1995,50.0561,50.1916,33484.0
2015-12-29 14:00:00,62.98,63.15,62.95,63.13,55715.0,50.1995,50.335,50.1756,50.3191,55715.0
2015-12-29 14:30:00,63.13,63.13,63.01,63.03,51509.0,50.3191,50.3191,50.2235,50.2394,51509.0
2015-12-29 15:00:00,63.04,63.19,63.03,63.12,74778.0,50.2474,50.3669,50.2394,50.3111,74778.0
2015-12-29 15:30:00,63.13,63.25,63.06,63.18,163339.0,50.3191,50.4148,50.2633,50.359,163339.0
2015-12-30 09:30:00,62.88,63.4,62.67,62.83,84563.0,50.1198,50.5343,49.9525,50.08,84563.0
2015-12-30 10:00:00,62.83,63.1,62.74,62.74,84306.0,50.08,50.2952,50.0082,50.0082,84306.0
2015-12-30 10:30:00,62.75,62.8,62.63,62.79,73435.0,50.0162,50.0561,49.9206,50.0481,73435.0
2015-12-30 11:00:00,62.78,62.86,62.66,62.72,121430.0,50.0401,50.1039,49.9445,49.9923,121430.0
2015-12-30 11:30:00,62.71,62.76,62.55,62.58,68554.0,49.9843,50.0242,49.8568,49.8807,68554.0
2015-12-30 12:00:00,62.6,62.66,62.53,62.63,56555.0,49.8967,49.9445,49.8409,49.9206,56555.0
2015-12-30 12:30:00,62.64,62.64,62.54,62.62,54547.0,49.9285,49.9285,49.8488,49.9126,54547.0
2015-12-30 13:00:00,62.63,62.71,62.54,62.59,73195.0,49.9206,49.9843,49.8488,49.8887,73195.0
2015-12-30 13:30:00,62.59,62.73,62.5,62.72,43425.0,49.8887,50.0003,49.8169,49.9923,43425.0
2015-12-30 14:00:00,62.71,62.88,62.71,62.84,51599.0,49.9843,50.1198,49.9843,50.088,51599.0
2015-12-30 14:30:00,62.86,62.9,62.6,62.6,58749.0,50.1039,50.1358,49.8967,49.8967,58749.0
2015-12-30 15:00:00,62.61,62.74,62.6,62.67,109284.0,49.9046,50.0082,49.8967,49.9525,109284.0
2015-12-30 15:30:00,62.67,62.67,62.3,62.35,417706.0,49.9525,49.9525,49.6575,49.6974,417706.0
2015-12-31 09:30:00,62.23,62.26,61.86,61.98,155018.0,49.6017,49.6257,49.3068,49.4025,155018.0
2015-12-31 10:00:00,61.97,62.19,61.96,62.14,142340.0,49.3945,49.5699,49.3865,49.53,142340.0
2015-12-31 10:30:00,62.17,62.17,61.87,62.07,134124.0,49.5539,49.5539,49.3148,49.4742,134124.0
2015-12-31 11:00:00,62.09,62.24,62.05,62.12,86322.0,49.4901,49.6097,49.4583,49.5141,86322.0
2015-12-31 11:30:00,62.09,62.46,62.08,62.44,55344.0,49.4901,49.7851,49.4822,49.7691,55344.0
2015-12-31 12:00:00,62.44,62.64,62.36,62.61,49439.0,49.7691,49.9285,49.7054,49.9046,49439.0
2015-12-31 12:30:00,62.61,62.61,62.44,62.51,50344.0,49.9046,49.9046,49.7691,49.8249,50344.0
2015-12-31 13:00:00,62.51,62.51,62.29,62.32,52307.0,49.8249,49.8249,49.6496,49.6735,52307.0
2015-12-31 13:30:00,62.34,62.36,62.18,62.21,49096.0,49.6894,49.7054,49.5619,49.5858,49096.0
2015-12-31 14:00:00,62.22,62.23,61.95,62.01,99925.0,49.5938,49.6017,49.3786,49.4264,99925.0
2015-12-31 14:30:00,62.0,62.12,61.93,62.01,59323.0,49.4184,49.5141,49.3626,49.4264,59323.0
2015-12-31 15:00:00,61.99,62.08,61.95,62.01,90482.0,49.4104,49.4822,49.3786,49.4264,90482.0
2015-12-31 15:30:00,62.01,62.24,62.01,62.02,279072.0,49.4264,49.6097,49.4264,49.4344,279072.0
2016-01-04 09:30:00,61.09,61.09,60.31,60.61,200835.0,48.6931,48.6931,48.0714,48.3105,200835.0
2016-01-04 10:00:00,60.6,60.96,60.31,60.7,249950.0,48.3025,48.5895,48.0714,48.3822,249950.0
2016-01-04 10:30:00,60.71,61.03,60.61,60.9,162221.0,48.3902,48.6453,48.3105,48.5416,162221.0
2016-01-04 11:00:00,60.89,61.08,60.74,61.05,131616.0,48.5337,48.6851,48.4141,48.6612,131616.0
2016-01-04 11:30:00,61.06,61.21,60.88,60.99,97666.0,48.6692,48.7887,48.5257,48.6134,97666.0
2016-01-04 12:00:00,60.97,61.11,60.83,60.94,63172.0,48.5974,48.709,48.4858,48.5735,63172.0
2016-01-04 12:30:00,60.91,61.15,60.82,61.13,72487.0,48.5496,48.7409,48.4779,48.725,72487.0
2016-01-04 13:00:00,61.14,61.63,61.05,61.63,155615.0,48.7329,49.1235,48.6612,49.1235,155615.0
2016-01-04 13:30:00,61.63,61.75,61.53,61.65,128228.0,49.1235,49.2191,49.0438,49.1394,128228.0
2016-01-04 14:00:00,61.66,62.02,61.62,61.98,171558.0,49.1474,49.4344,49.1155,49.4025,171558.0
2016-01-04 14:30:00,61.98,62.01,61.72,61.92,137882.0,49.4025,49.4264,49.1952,49.3546,137882.0
2016-01-04 15:00:00,61.92,61.97,61.3,61.44,371911.0,49.3546,49.3945,48.8605,48.9721,371911.0
2016-01-04 15:30:00,61.44,61.8,61.44,61.79,576631.0,48.9721,49.259,48.9721,49.251,576631.0
2016-01-05 09:30:00,61.69,62.59,61.11,62.3,423746.0,49.1713,49.8887,48.709,49.6575,423746.0
2016-01-05 10:00:00,62.36,62.88,62.11,62.8,319684.0,49.7054,50.1198,49.5061,50.0561,319684.0
2016-01-05 10:30:00,62.79,63.17,62.47,63.05,276434.0,50.0481,50.351,49.793,50.2553,276434.0
2016-01-05 11:00:00,63.05,63.08,62.7,62.89,190888.0,50.2553,50.2793,49.9764,50.1278,190888.0
2016-01-05 11:30:00,62.89,63.03,62.74,62.96,207542.0,50.1278,50.2394,50.0082,50.1836,207542.0
2016-01-05 12:00:00,62.96,63.14,62.75,63.13,135127.0,50.1836,50.3271,50.0162,50.3191,135127.0
2016-01-05 12:30:00,63.14,63.55,63.14,63.55,128457.0,50.3271,50.6539,50.3271,50.6539,128457.0
2016-01-05 13:00:00,63.52,63.67,63.17,63.2,158485.0,50.63,50.7495,50.351,50.3749,158485.0
2016-01-05 13:30:00,63.21,63.58,63.16,63.51,125373.0,50.3829,50.6778,50.343,50.622,125373.0
2016-01-05 14:00:00,63.51,63.59,63.4,63.42,151292.0,50.622,50.6858,50.5343,50.5503,151292.0
2016-01-05 14:30:00,63.41,63.92,63.41,63.83,165386.0,50.5423,50.9488,50.5423,50.8771,165386.0
2016-01-05 15:00:00,63.82,63.83,63.43,63.5,321408.0,50.8691,50.8771,50.5582,50.614,321408.0
2016-01-05 15:30:00,63.51,63.59,63.4,63.49,751402.0,50.622,50.6858,50.5343,50.606,751402.0
2016-01-06 09:30:00,62.29,63.23,62.05,63.15,313039.0,49.6496,50.3988,49.4583,50.335,313039.0
2016-01-06 10:00:00,63.11,63.17,62.56,62.84,176263.0,50.3032,50.351,49.8648,50.088,176263.0
2016-01-06 10:30:00,62.83,63.13,62.66,62.79,103331.0,50.08,50.3191,49.9445,50.0481,103331.0
2016-01-06 11:00:00,62.81,63.05,62.72,62.98,76025.0,50.064,50.2553,49.9923,50.1995,76025.0
2016-01-06 11:30:00,62.98,63.06,62.82,62.83,98596.0,50.1995,50.2633,50.072,50.08,98596.0
2016-01-06 12:00:00,62.82,62.89,62.65,62.88,74030.0,50.072,50.1278,49.9365,50.1198,74030.0
2016-01-06 12:30:00,62.86,63.24,62.85,63.08,78233.0,50.1039,50.4068,50.0959,50.2793,78233.0
2016-01-06 13:00:00,63.06,63.1,62.83,63.04,107087.0,50.2633,50.2952,50.08,50.2474,107087.0
2016-01-06 13:30:00,63.04,63.27,63.01,63.24,77623.0,50.2474,50.4307,50.2235,50.4068,77623.0
2016-01-06 14:00:00,63.22,63.43,63.16,63.24,240622.0,50.3908,50.5582,50.343,50.4068,240622.0
2016-01-06 14:30:00,63.26,63.37,62.68,62.74,179451.0,50.4227,50.5104,49.9604,50.0082,179451.0
2016-01-06 15:00:00,62.73,63.07,62.72,63.06,219963.0,50.0003,50.2713,49.9923,50.2633,219963.0
2016-01-06 15:30:00,63.06,63.34,63.06,63.16,659789.0,50.2633,50.4865,50.2633,50.343,659789.0
2016-01-07 09:30:00,63.87,64.02,62.71,62.88,285443.0,50.9089,51.0285,49.9843,50.1198,285443.0
2016-01-07 10:00:00,62.83,63.2,62.67,63.2,226024.0,50.08,50.3749,49.9525,50.3749,226024.0
2016-01-07 10:30:00,63.2,64.01,63.2,63.95,230498.0,50.3749,51.0205,50.3749,50.9727,230498.0
2016-01-07 11:00:00,63.95,64.08,63.46,63.63,224734.0,50.9727,51.0763,50.5821,50.7176,224734.0
2016-01-07 11:30:00,63.62,63.76,63.23,63.24,175333.0,50.7097,50.8213,50.3988,50.4068,175333.0
2016-01-07 12:00:00,63.25,63.53,63.22,63.26,135290.0,50.4148,50.6379,50.3908,50.4227,135290.0
2016-01-07 12:30:00,63.26,63.32,63.04,63.04,103728.0,50.4227,50.4705,50.2474,50.2474,103728.0
2016-01-07 13:00:00,63.02,63.05,62.85,63.0,98969.0,50.2314,50.2553,50.0959,50.2155,98969.0
2016-01-07 13:30:00,63.0,63.16,62.85,62.99,105678.0,50.2155,50.343,50.0959,50.2075,105678.0
2016-01-07 14:00:00,62.99,63.07,62.84,62.86,128246.0,50.2075,50.2713,50.088,50.1039,128246.0
2016-01-07 14:30:00,62.85,63.53,62.78,63.17,211298.0,50.0959,50.6379,50.0401,50.351,211298.0
2016-01-07 15:00:00,63.15,63.19,62.84,62.84,197070.0,50.335,50.3669,50.088,50.088,197070.0
2016-01-07 15:30:00,62.83,63.34,62.83,63.09,369000.0,50.08,50.4865,50.08,50.2872,369000.0
2016-01-08 09:30:00,63.24,63.88,63.1,63.51,86126.0,50.4068,50.9169,50.2952,50.622,86126.0
2016-01-08 10:00:00,63.5,63.54,63.01,63.17,78604.0,50.614,50.6459,50.2235,50.351,78604.0
2016-01-08 10:30:00,63.17,63.39,63.0,63.36,100298.0,50.351,50.5263,50.2155,50.5024,100298.0
2016-01-08 11:00:00,63.37,63.59,63.35,63.41,79613.0,50.5104,50.6858,50.4945,50.5423,79613.0
2016-01-08 11:30:00,63.42,63.5,63.21,63.4,55183.0,50.5503,50.614,50.3829,50.5343,55183.0
2016-01-08 12:00:00,63.42,63.48,63.28,63.38,43922.0,50.5503,50.5981,50.4387,50.5184,43922.0
2016-01-08 12:30:00,63.37,63.57,63.31,63.41,66475.0,50.5104,50.6698,50.4626,50.5423,66475.0
2016-01-08 13:00:00,63.41,63.43,63.1,63.11,95989.0,50.5423,50.5582,50.2952,50.3032,95989.0
2016-01-08 13:30:00,63.13,63.2,63.07,63.13,70424.0,50.3191,50.3749,50.2713,50.3191,70424.0
2016-01-08 14:00:00,63.13,63.21,62.99,63.0,100225.0,50.3191,50.3829,50.2075,50.2155,100225.0
2016-01-08 14:30:00,62.99,63.26,62.94,63.22,123804.0,50.2075,50.4227,50.1677,50.3908,123804.0
2016-01-08 15:00:00,63.21,63.31,63.08,63.09,135298.0,50.3829,50.4626,50.2793,50.2872,135298.0
2016-01-08 15:30:00,63.09,63.19,62.85,63.12,741982.0,50.2872,50.3669,50.0959,50.3111,741982.0
2016-01-11 09:30:00,63.07,63.26,62.22,62.3,229163.0,50.2713,50.4227,49.5938,49.6575,229163.0
2016-01-11 10:00:00,62.27,62.29,61.8,61.85,168501.0,49.6336,49.6496,49.259,49.2989,168501.0
2016-01-11 10:30:00,61.86,62.02,61.56,61.62,114934.0,49.3068,49.4344,49.0677,49.1155,114934.0
2016-01-11 11:00:00,61.59,61.7,61.43,61.48,103031.0,49.0916,49.1793,48.9641,49.0039,103031.0
2016-01-11 11:30:00,61.48,61.59,61.36,61.44,82274.0,49.0039,49.0916,48.9083,48.9721,82274.0
2016-01-11 12:00:00,61.44,61.53,61.43,61.46,53377.0,48.9721,49.0438,48.9641,48.988,53377.0
2016-01-11 12:30:00,61.46,61.6,61.39,61.53,33087.0,48.988,49.0996,48.9322,49.0438,33087.0
2016-01-11 13:00:00,61.56,61.63,61.39,61.41,83010.0,49.0677,49.1235,48.9322,48.9481,83010.0
2016-01-11 13:30:00,61.4,61.49,61.13,61.27,69191.0,48.9402,49.0119,48.725,48.8366,69191.0
2016-01-11 14:00:00,61.27,61.45,61.22,61.32,108998.0,48.8366,48.98,48.7967,48.8764,108998.0
2016-01-11 14:30:00,61.33,61.34,61.11,61.19,106527.0,48.8844,48.8923,48.709,48.7728,106527.0
2016-01-11 15:00:00,61.17,61.69,61.15,61.67,134871.0,48.7568,49.1713,48.7409,49.1554,134871.0
2016-01-11 15:30:00,61.68,61.94,61.66,61.74,213861.0,49.1634,49.3706,49.1474,49.2112,213861.0
2016-01-12 09:30:00,61.88,62.62,61.88,62.54,66606.0,49.3228,49.9126,49.3228,49.8488,66606.0
2016-01-12 10:00:00,62.51,62.55,62.24,62.32,52050.0,49.8249,49.8568,49.6097,49.6735,52050.0
2016-01-12 10:30:00,62.32,62.45,62.11,62.36,45183.0,49.6735,49.7771,49.5061,49.7054,45183.0
2016-01-12 11:00:00,62.38,62.53,62.37,62.43,55279.0,49.7213,49.8409,49.7133,49.7612,55279.0
2016-01-12 11:30:00,62.43,62.63,62.4,62.56,73029.0,49.7612,49.9206,49.7372,49.8648,73029.0
2016-01-12 12:00:00,62.53,62.61,62.47,62.48,51814.0,49.8409,49.9046,49.793,49.801,51814.0
2016-01-12 12:30:00,62.47,62.53,62.38,62.48,86925.0,49.793,49.8409,49.7213,49.801,86925.0
2016-01-12 13:00:00,62.47,62.59,62.4,62.4,62769.0,49.793,49.8887,49.7372,49.7372,62769.0
2016-01-12 13:30:00,62.4,62.63,62.4,62.61,38672.0,49.7372,49.9206,49.7372,49.9046,38672.0
2016-01-12 14:00:00,62.62,62.75,62.59,62.71,59954.0,49.9126,50.0162,49.8887,49.9843,59954.0
2016-01-12 14:30:00,62.71,62.91,62.67,62.86,58193.0,49.9843,50.1437,49.9525,50.1039,58193.0
2016-01-12 15:00:00,62.86,63.2,62.7,63.11,92509.0,50.1039,50.3749,49.9764,50.3032,92509.0
2016-01-12 15:30:00,63.1,63.17,62.97,62.98,255943.0,50.2952,50.351,50.1916,50.1995,255943.0
2016-01-13 09:30:00,63.06,63.38,62.57,63.09,165412.0,50.2633,50.5184,49.8727,50.2872,165412.0
2016-01-13 10:00:00,63.04,63.42,63.04,63.32,146872.0,50.2474,50.5503,50.2474,50.4705,146872.0
2016-01-13 10:30:00,63.31,63.4,63.13,63.35,81884.0,50.4626,50.5343,50.3191,50.4945,81884.0
2016-01-13 11:00:00,63.33,63.47,63.16,63.42,146276.0,50.4785,50.5901,50.343,50.5503,146276.0
2016-01-13 11:30:00,63.44,63.59,63.16,63.3,61878.0,50.5662,50.6858,50.343,50.4546,61878.0
2016-01-13 12:00:00,63.3,63.36,63.04,63.27,73783.0,50.4546,50.5024,50.2474,50.4307,73783.0
2016-01-13 12:30:00,63.27,63.27,63.06,63.2,128388.0,50.4307,50.4307,50.2633,50.3749,128388.0
2016-01-13 13:00:00,63.17,63.21,63.0,63.0,113963.0,50.351,50.3829,50.2155,50.2155,113963.0
2016-01-13 13:30:00,63.0,63.12,62.89,63.01,96142.0,50.2155,50.3111,50.1278,50.2235,96142.0
2016-01-13 14:00:00,63.0,63.08,62.81,62.87,117208.0,50.2155,50.2793,50.064,50.1119,117208.0
2016-01-13 14:30:00,62.87,62.87,62.49,62.81,64776.0,50.1119,50.1119,49.809,50.064,64776.0
2016-01-13 15:00:00,62.82,62.95,62.67,62.9,131459.0,50.072,50.1756,49.9525,50.1358,131459.0
2016-01-13 15:30:00,62.91,63.05,62.63,62.68,233136.0,50.1437,50.2553,49.9206,49.9604,233136.0
2016-01-14 09:30:00,62.84,63.01,62.15,62.19,59171.0,50.088,50.2235,49.538,49.5699,59171.0
2016-01-14 10:00:00,62.2,62.92,62.05,62.92,100957.0,49.5778,50.1517,49.4583,50.1517,100957.0
2016-01-14 10:30:00,62.91,63.32,62.84,62.84,53382.0,50.1437,50.4705,50.088,50.088,53382.0
2016-01-14 11:00:00,62.85,62.9,62.31,62.43,69297.0,50.0959,50.1358,49.6655,49.7612,69297.0
2016-01-14 11:30:00,62.47,62.53,62.23,62.43,54358.0,49.793,49.8409,49.6017,49.7612,54358.0
2016-01-14 12:00:00,62.4,62.54,62.2,62.37,28258.0,49.7372,49.8488,49.5778,49.7133,28258.0
2016-01-14 12:30:00,62.38,62.65,62.31,62.44,44761.0,49.7213,49.9365,49.6655,49.7691,44761.0
2016-01-14 13:00:00,62.42,63.14,62.38,63.14,61920.0,49.7532,50.3271,49.7213,50.3271,61920.0
2016-01-14 13:30:00,63.15,63.29,62.98,63.14,60036.0,50.335,50.4466,50.1995,50.3271,60036.0
2016-01-14 14:00:00,63.15,63.3,63.13,63.17,72757.0,50.335,50.4546,50.3191,50.351,72757.0
2016-01-14 14:30:00,63.16,63.34,63.12,63.3,73539.0,50.343,50.4865,50.3111,50.4546,73539.0
2016-01-14 15:00:00,63.29,63.53,63.26,63.33,141679.0,50.4466,50.6379,50.4227,50.4785,141679.0
2016-01-14 15:30:00,63.32,63.38,63.04,63.13,419316.0,50.4705,50.5184,50.2474,50.3191,419316.0
2016-01-15 09:30:00,62.0,62.57,61.87,62.11,178476.0,49.4184,49.8727,49.3148,49.5061,178476.0
2016-01-15 10:00:00,62.11,62.69,61.84,62.55,104897.0,49.5061,49.9684,49.2909,49.8568,104897.0
2016-01-15 10:30:00,62.54,63.16,62.54,62.92,134245.0,49.8488,50.343,49.8488,50.1517,134245.0
2016-01-15 11:00:00,62.91,63.41,62.87,63.4,154540.0,50.1437,50.5423,50.1119,50.5343,154540.0
2016-01-15 11:30:00,63.4,63.58,63.31,63.4,83728.0,50.5343,50.6778,50.4626,50.5343,83728.0
2016-01-15 12:00:00,63.38,63.38,62.92,62.95,57769.0,50.5184,50.5184,50.1517,50.1756,57769.0
2016-01-15 12:30:00,62.94,63.0,62.72,62.88,81309.0,50.1677,50.2155,49.9923,50.1198,81309.0
2016-01-15 13:00:00,62.86,63.14,62.71,63.14,103687.0,50.1039,50.3271,49.9843,50.3271,103687.0
2016-01-15 13:30:00,63.14,63.53,63.04,63.49,112341.0,50.3271,50.6379,50.2474,50.606,112341.0
2016-01-15 14:00:00,63.48,63.69,63.4,63.42,90429.0,50.5981,50.7655,50.5343,50.5503,90429.0
2016-01-15 14:30:00,63.44,63.72,63.36,63.7,209255.0,50.5662,50.7894,50.5024,50.7734,209255.0
2016-01-15 15:00:00,63.74,63.93,63.53,63.83,237972.0,50.8053,50.9568,50.6379,50.8771,237972.0
2016-01-15 15:30:00,63.82,63.85,63.39,63.57,344532.0,50.8691,50.893,50.5263,50.6698,344532.0
2016-01-19 09:30:00,64.48,64.49,63.44,63.66,108011.0,51.3952,51.4031,50.5662,50.7416,108011.0
2016-01-19 10:00:00,63.68,64.26,63.67,64.12,92469.0,50.7575,51.2198,50.7495,51.1082,92469.0
2016-01-19 10:30:00,64.14,64.17,63.61,63.82,72295.0,51.1241,51.1481,50.7017,50.8691,72295.0
2016-01-19 11:00:00,63.81,64.11,63.76,64.11,61922.0,50.8611,51.1002,50.8213,51.1002,61922.0
2016-01-19 11:30:00,64.14,64.25,64.02,64.06,98574.0,51.1241,51.2118,51.0285,51.0604,98574.0
2016-01-19 12:00:00,64.07,64.07,63.67,63.79,91538.0,51.0684,51.0684,50.7495,50.8452,91538.0
2016-01-19 12:30:00,63.78,63.88,63.68,63.72,69703.0,50.8372,50.9169,50.7575,50.7894,69703.0
2016-01-19 13:00:00,63.75,63.75,63.35,63.35,32649.0,50.8133,50.8133,50.4945,50.4945,32649.0
2016-01-19 13:30:00,63.38,63.4,63.11,63.15,62365.0,50.5184,50.5343,50.3032,50.335,62365.0
2016-01-19 14:00:00,63.15,63.35,62.94,63.32,72805.0,50.335,50.4945,50.1677,50.4705,72805.0
2016-01-19 14:30:00,63.33,63.47,63.22,63.33,88805.0,50.4785,50.5901,50.3908,50.4785,88805.0
2016-01-19 15:00:00,63.32,63.77,63.29,63.75,101962.0,50.4705,50.8292,50.4466,50.8133,101962.0
2016-01-19 15:30:00,63.74,63.94,63.62,63.65,184856.0,50.8053,50.9647,50.7097,50.7336,184856.0
2016-01-20 09:30:00,62.77,63.47,62.7,63.01,100861.0,50.0322,50.5901,49.9764,50.2235,100861.0
2016-01-20 10:00:00,62.96,63.08,62.65,62.7,38920.0,50.1836,50.2793,49.9365,49.9764,38920.0
2016-01-20 10:30:00,62.68,62.72,62.33,62.37,77716.0,49.9604,49.9923,49.6814,49.7133,77716.0
2016-01-20 11:00:00,62.37,62.61,62.3,62.36,78459.0,49.7133,49.9046,49.6575,49.7054,78459.0
2016-01-20 11:30:00,62.34,62.48,62.21,62.34,54937.0,49.6894,49.801,49.5858,49.6894,54937.0
2016-01-20 12:00:00,62.36,62.42,62.18,62.23,31734.0,49.7054,49.7532,49.5619,49.6017,31734.0
2016-01-20 12:30:00,62.32,62.63,62.29,62.63,61889.0,49.6735,49.9206,49.6496,49.9206,61889.0
2016-01-20 13:00:00,62.65,62.74,62.35,62.46,53742.0,49.9365,50.0082,49.6974,49.7851,53742.0
2016-01-20 13:30:00,62.45,63.47,62.45,63.47,49933.0,49.7771,50.5901,49.7771,50.5901,49933.0
2016-01-20 14:00:00,63.43,63.72,63.2,63.49,112902.0,50.5582,50.7894,50.3749,50.606,112902.0
2016-01-20 14:30:00,63.52,63.68,63.31,63.54,55674.0,50.63,50.7575,50.4626,50.6459,55674.0
2016-01-20 15:00:00,63.57,64.32,63.51,64.26,53786.0,50.6698,51.2676,50.622,51.2198,53786.0
2016-01-20 15:30:00,64.3,64.32,63.71,63.77,189085.0,51.2517,51.2676,50.7814,50.8292,189085.0
2016-01-21 09:30:00,64.3,64.78,63.72,64.17,163040.0,51.2517,51.6343,50.7894,51.1481,163040.0
2016-01-21 10:00:00,64.16,64.83,64.16,64.77,167896.0,51.1401,51.6741,51.1401,51.6263,167896.0
2016-01-21 10:30:00,64.73,65.04,64.32,64.32,79261.0,51.5944,51.8415,51.2676,51.2676,79261.0
2016-01-21 11:00:00,64.35,64.69,64.3,64.38,95236.0,51.2915,51.5625,51.2517,51.3154,95236.0
2016-01-21 11:30:00,64.44,64.68,64.4,64.64,40779.0,51.3633,51.5546,51.3314,51.5227,40779.0
2016-01-21 12:00:00,64.64,65.06,64.64,64.93,62038.0,51.5227,51.8575,51.5227,51.7538,62038.0
2016-01-21 12:30:00,64.9,64.95,64.78,64.89,45061.0,51.7299,51.7698,51.6343,51.7219,45061.0
2016-01-21 13:00:00,64.91,65.18,64.63,64.67,71451.0,51.7379,51.9531,51.5147,51.5466,71451.0
2016-01-21 13:30:00,64.67,65.23,64.62,65.18,132730.0,51.5466,51.993,51.5067,51.9531,132730.0
2016-01-21 14:00:00,65.2,65.23,64.54,64.61,127163.0,51.969,51.993,51.443,51.4988,127163.0
2016-01-21 14:30:00,64.63,65.23,64.63,65.19,92497.0,51.5147,51.993,51.5147,51.9611,92497.0
2016-01-21 15:00:00,65.19,65.2,64.69,64.75,156369.0,51.9611,51.969,51.5625,51.6104,156369.0
2016-01-21 15:30:00,64.75,65.01,64.51,64.51,330701.0,51.6104,51.8176,51.4191,51.4191,330701.0
2016-01-22 09:30:00,65.09,65.5,64.89,64.92,155965.0,51.8814,52.2082,51.7219,51.7459,155965.0
2016-01-22 10:00:00,64.93,65.14,64.71,64.77,79108.0,51.7538,51.9212,51.5785,51.6263,79108.0
2016-01-22 10:30:00,64.79,64.97,64.1,64.11,104762.0,51.6422,51.7857,51.0923,51.1002,104762.0
2016-01-22 11:00:00,64.12,64.35,64.03,64.23,142010.0,51.1082,51.2915,51.0365,51.1959,142010.0
2016-01-22 11:30:00,64.22,64.28,64.1,64.16,126235.0,51.1879,51.2357,51.0923,51.1401,126235.0
2016-01-22 12:00:00,64.15,64.56,64.14,64.55,42274.0,51.1321,51.4589,51.1241,51.4509,42274.0
2016-01-22 12:30:00,64.53,64.67,64.48,64.54,36060.0,51.435,51.5466,51.3952,51.443,36060.0
2016-01-22 13:00:00,64.55,64.7,64.38,64.6,57164.0,51.4509,51.5705,51.3154,51.4908,57164.0
2016-01-22 13:30:00,64.61,64.88,64.59,64.74,43307.0,51.4988,51.714,51.4828,51.6024,43307.0
2016-01-22 14:00:00,64.72,64.72,64.42,64.51,74880.0,51.5864,51.5864,51.3473,51.4191,74880.0
2016-01-22 14:30:00,64.52,64.57,64.4,64.51,133355.0,51.427,51.4669,51.3314,51.4191,133355.0
2016-01-22 15:00:00,64.54,64.54,64.16,64.25,144995.0,51.443,51.443,51.1401,51.2118,144995.0
2016-01-22 15:30:00,64.26,64.27,64.15,64.22,316702.0,51.2198,51.2278,51.1321,51.1879,316702.0
2016-01-25 09:30:00,62.75,64.0,62.61,62.93,200975.0,50.0162,51.0126,49.9046,50.1597,200975.0
2016-01-25 10:00:00,62.88,63.61,62.85,63.26,154167.0,50.1198,50.7017,50.0959,50.4227,154167.0
2016-01-25 10:30:00,63.25,63.45,63.13,63.31,226759.0,50.4148,50.5742,50.3191,50.4626,226759.0
2016-01-25 11:00:00,63.27,63.28,63.03,63.14,96899.0,50.4307,50.4387,50.2394,50.3271,96899.0
2016-01-25 11:30:00,63.14,63.26,62.8,63.22,274151.0,50.3271,50.4227,50.0561,50.3908,274151.0
2016-01-25 12:00:00,63.23,63.28,62.93,63.04,79940.0,50.3988,50.4387,50.1597,50.2474,79940.0
2016-01-25 12:30:00,63.04,63.35,63.01,63.35,68104.0,50.2474,50.4945,50.2235,50.4945,68104.0
2016-01-25 13:00:00,63.37,63.62,63.37,63.47,95768.0,50.5104,50.7097,50.5104,50.5901,95768.0
2016-01-25 13:30:00,63.49,63.6,63.24,63.29,106282.0,50.606,50.6937,50.4068,50.4466,106282.0
2016-01-25 14:00:00,63.3,63.47,63.23,63.27,130146.0,50.4546,50.5901,50.3988,50.4307,130146.0
2016-01-25 14:30:00,63.28,63.28,62.97,63.04,142264.0,50.4387,50.4387,50.1916,50.2474,142264.0
2016-01-25 15:00:00,63.04,63.18,62.78,62.79,188149.0,50.2474,50.359,50.0401,50.0481,188149.0
2016-01-25 15:30:00,62.78,62.89,62.68,62.72,384623.0,50.0401,50.1278,49.9604,49.9923,384623.0
2016-01-26 09:30:00,63.1,63.53,62.73,63.45,150394.0,50.2952,50.6379,50.0003,50.5742,150394.0
2016-01-26 10:00:00,63.43,64.0,63.4,63.87,174683.0,50.5582,51.0126,50.5343,50.9089,174683.0
2016-01-26 10:30:00,63.85,63.95,63.49,63.63,143400.0,50.893,50.9727,50.606,50.7176,143400.0
2016-01-26 11:00:00,63.61,63.98,63.55,63.55,128289.0,50.7017,50.9966,50.6539,50.6539,128289.0
2016-01-26 11:30:00,63.57,63.94,63.5,63.91,135374.0,50.6698,50.9647,50.614,50.9408,135374.0
2016-01-26 12:00:00,63.94,63.96,63.7,63.83,72483.0,50.9647,50.9807,50.7734,50.8771,72483.0
2016-01-26 12:30:00,63.85,63.99,63.75,63.81,137478.0,50.893,51.0046,50.8133,50.8611,137478.0
2016-01-26 13:00:00,63.82,64.35,63.82,64.25,97824.0,50.8691,51.2915,50.8691,51.2118,97824.0
2016-01-26 13:30:00,64.24,64.32,64.09,64.24,70559.0,51.2039,51.2676,51.0843,51.2039,70559.0
2016-01-26 14:00:00,64.24,64.33,64.08,64.18,96477.0,51.2039,51.2756,51.0763,51.156,96477.0
2016-01-26 14:30:00,64.17,64.23,64.07,64.11,135951.0,51.1481,51.1959,51.0684,51.1002,135951.0
2016-01-26 15:00:00,64.1,64.16,63.9,63.94,193521.0,51.0923,51.1401,50.9328,50.9647,193521.0
2016-01-26 15:30:00,63.94,64.08,63.81,64.07,417636.0,50.9647,51.0763,50.8611,51.0684,417636.0
2016-01-27 09:30:00,64.0,65.11,63.96,64.69,75508.0,51.0126,51.8973,50.9807,51.5625,75508.0
2016-01-27 10:00:00,64.7,64.78,63.67,64.23,147102.0,51.5705,51.6343,50.7495,51.1959,147102.0
2016-01-27 10:30:00,64.25,64.41,63.82,63.82,69993.0,51.2118,51.3394,50.8691,50.8691,69993.0
2016-01-27 11:00:00,63.8,64.42,63.77,64.23,80222.0,50.8531,51.3473,50.8292,51.1959,80222.0
2016-01-27 11:30:00,64.24,64.47,64.09,64.23,80198.0,51.2039,51.3872,51.0843,51.1959,80198.0
2016-01-27 12:00:00,64.24,64.5,64.18,64.21,72881.0,51.2039,51.4111,51.156,51.1799,72881.0
2016-01-27 12:30:00,64.19,64.25,64.0,64.04,41823.0,51.164,51.2118,51.0126,51.0444,41823.0
2016-01-27 13:00:00,64.03,64.21,63.94,64.05,81539.0,51.0365,51.1799,50.9647,51.0524,81539.0
2016-01-27 13:30:00,64.06,64.26,63.88,64.22,94813.0,51.0604,51.2198,50.9169,51.1879,94813.0
2016-01-27 14:00:00,64.24,64.46,63.67,64.01,80363.0,51.2039,51.3792,50.7495,51.0205,80363.0
2016-01-27 14:30:00,63.99,64.06,63.36,63.37,112963.0,51.0046,51.0604,50.5024,50.5104,112963.0
2016-01-27 15:00:00,63.37,63.46,63.05,63.3,200246.0,50.5104,50.5821,50.2553,50.4546,200246.0
2016-01-27 15:30:00,63.29,63.42,63.09,63.19,424236.0,50.4466,50.5503,50.2872,50.3669,424236.0
2016-01-28 09:30:00,63.55,64.17,63.4,64.16,53029.0,50.6539,51.1481,50.5343,51.1401,53029.0
2016-01-28 10:00:00,64.1,64.1,63.07,63.07,119017.0,51.0923,51.0923,50.2713,50.2713,119017.0
2016-01-28 10:30:00,63.06,63.74,63.02,63.65,111611.0,50.2633,50.8053,50.2314,50.7336,111611.0
2016-01-28 11:00:00,63.67,64.04,63.12,63.13,165521.0,50.7495,51.0444,50.3111,50.3191,165521.0
2016-01-28 11:30:00,63.14,63.24,62.85,62.86,82604.0,50.3271,50.4068,50.0959,50.1039,82604.0
2016-01-28 12:00:00,62.87,63.47,62.87,63.37,94792.0,50.1119,50.5901,50.1119,50.5104,94792.0
2016-01-28 12:30:00,63.39,63.44,63.04,63.15,79704.0,50.5263,50.5662,50.2474,50.335,79704.0
2016-01-28 13:00:00,63.15,63.31,63.02,63.12,84064.0,50.335,50.4626,50.2314,50.3111,84064.0
2016-01-28 13:30:00,63.12,63.32,63.06,63.1,72976.0,50.3111,50.4705,50.2633,50.2952,72976.0
2016-01-28 14:00:00,63.12,63.22,62.93,63.05,127799.0,50.3111,50.3908,50.1597,50.2553,127799.0
2016-01-28 14:30:00,63.03,63.13,62.72,62.93,107557.0,50.2394,50.3191,49.9923,50.1597,107557.0
2016-01-28 15:00:00,62.94,63.09,62.88,62.94,121907.0,50.1677,50.2872,50.1198,50.1677,121907.0
2016-01-28 15:30:00,62.93,63.15,62.9,63.05,346853.0,50.1597,50.335,50.1358,50.2553,346853.0
2016-01-29 09:30:00,63.26,63.99,63.05,63.81,30923.0,50.4227,51.0046,50.2553,50.8611,30923.0
2016-01-29 10:00:00,63.88,64.42,63.7,63.71,129218.0,50.9169,51.3473,50.7734,50.7814,129218.0
2016-01-29 10:30:00,63.7,64.05,63.6,63.86,71506.0,50.7734,51.0524,50.6937,50.901,71506.0
2016-01-29 11:00:00,63.91,64.1,63.77,63.94,83698.0,50.9408,51.0923,50.8292,50.9647,83698.0
2016-01-29 11:30:00,63.97,64.25,63.77,64.24,44642.0,50.9886,51.2118,50.8292,51.2039,44642.0
2016-01-29 12:00:00,64.23,64.39,64.09,64.18,66055.0,51.1959,51.3234,51.0843,51.156,66055.0
2016-01-29 12:30:00,64.16,64.46,64.14,64.46,55481.0,51.1401,51.3792,51.1241,51.3792,55481.0
2016-01-29 13:00:00,64.47,64.49,64.17,64.33,77464.0,51.3872,51.4031,51.1481,51.2756,77464.0
2016-01-29 13:30:00,64.33,64.49,64.22,64.31,87222.0,51.2756,51.4031,51.1879,51.2596,87222.0
2016-01-29 14:00:00,64.28,64.37,64.13,64.33,99987.0,51.2357,51.3075,51.1162,51.2756,99987.0
2016-01-29 14:30:00,64.32,64.35,64.17,64.25,99718.0,51.2676,51.2915,51.1481,51.2118,99718.0
2016-01-29 15:00:00,64.29,64.76,64.28,64.69,138582.0,51.2437,51.6183,51.2357,51.5625,138582.0
2016-01-29 15:30:00,64.7,64.78,64.57,64.77,327932.0,51.5705,51.6343,51.4669,51.6263,327932.0
2016-02-01 09:30:00,64.05,65.13,63.94,65.11,142690.0,51.0524,51.9132,50.9647,51.8973,142690.0
2016-02-01 10:00:00,65.13,65.36,64.72,65.08,111369.0,51.9132,52.0966,51.5864,51.8734,111369.0
2016-02-01 10:30:00,65.08,65.19,64.77,65.14,75602.0,51.8734,51.9611,51.6263,51.9212,75602.0
2016-02-01 11:00:00,65.16,65.18,64.65,64.7,90083.0,51.9372,51.9531,51.5307,51.5705,90083.0
2016-02-01 11:30:00,64.73,65.18,64.72,64.99,78001.0,51.5944,51.9531,51.5864,51.8017,78001.0
2016-02-01 12:00:00,65.02,65.18,64.8,64.86,62206.0,51.8256,51.9531,51.6502,51.698,62206.0
2016-02-01 12:30:00,64.88,65.08,64.8,64.91,58323.0,51.714,51.8734,51.6502,51.7379,58323.0
2016-02-01 13:00:00,64.91,65.25,64.87,65.25,61736.0,51.7379,52.0089,51.706,52.0089,61736.0
2016-02-01 13:30:00,65.27,65.32,65.08,65.3,57836.0,52.0248,52.0647,51.8734,52.0487,57836.0
2016-02-01 14:00:00,65.27,65.46,65.23,65.44,81906.0,52.0248,52.1763,51.993,52.1603,81906.0
2016-02-01 14:30:00,65.43,65.59,65.39,65.57,117992.0,52.1524,52.2799,52.1205,52.264,117992.0
2016-02-01 15:00:00,65.55,65.63,65.34,65.44,162001.0,52.248,52.3118,52.0806,52.1603,162001.0
2016-02-01 15:30:00,65.44,65.53,65.19,65.23,340601.0,52.1603,52.2321,51.9611,51.993,340601.0
2016-02-02 09:30:00,64.38,65.21,63.82,63.94,140698.0,51.3154,51.977,50.8691,50.9647,140698.0
2016-02-02 10:00:00,63.99,64.83,63.62,63.88,187600.0,51.0046,51.6741,50.7097,50.9169,187600.0
2016-02-02 10:30:00,63.81,64.17,63.64,63.86,119478.0,50.8611,51.1481,50.7256,50.901,119478.0
2016-02-02 11:00:00,63.84,64.09,63.75,63.98,128681.0,50.885,51.0843,50.8133,50.9966,128681.0
2016-02-02 11:30:00,64.02,64.35,63.77,63.79,68196.0,51.0285,51.2915,50.8292,50.8452,68196.0
2016-02-02 12:00:00,63.75,63.87,63.5,63.87,67750.0,50.8133,50.9089,50.614,50.9089,67750.0
2016-02-02 12:30:00,63.84,64.13,63.81,63.91,74855.0,50.885,51.1162,50.8611,50.9408,74855.0
2016-02-02 13:00:00,63.89,63.99,63.49,63.53,100406.0,50.9249,51.0046,50.606,50.6379,100406.0
2016-02-02 13:30:00,63.53,63.54,63.18,63.18,158682.0,50.6379,50.6459,50.359,50.359,158682.0
2016-02-02 14:00:00,63.17,63.29,63.0,63.08,155158.0,50.351,50.4466,50.2155,50.2793,155158.0
2016-02-02 14:30:00,63.08,63.21,62.92,62.96,141216.0,50.2793,50.3829,50.1517,50.1836,141216.0
2016-02-02 15:00:00,62.97,63.39,62.93,63.37,265818.0,50.1916,50.5263,50.1597,50.5104,265818.0
2016-02-02 15:30:00,63.36,63.59,63.33,63.48,632877.0,50.5024,50.6858,50.4785,50.5981,632877.0
2016-02-03 09:30:00,65.21,66.38,64.26,66.28,649545.0,51.977,52.9096,51.2198,52.8299,649545.0
2016-02-03 10:00:00,66.23,66.37,65.11,65.48,407723.0,52.79,52.9016,51.8973,52.1922,407723.0
2016-02-03 10:30:00,65.45,66.35,65.29,66.34,236400.0,52.1683,52.8857,52.0408,52.8777,236400.0
2016-02-03 11:00:00,66.37,66.61,65.4,66.28,163637.0,52.9016,53.0929,52.1285,52.8299,163637.0
2016-02-03 11:30:00,66.27,66.31,65.6,65.72,193352.0,52.8219,52.8538,52.2879,52.3835,193352.0
2016-02-03 12:00:00,65.74,65.76,65.26,65.54,150712.0,52.3995,52.4154,52.0169,52.24,150712.0
2016-02-03 12:30:00,65.54,65.71,65.5,65.6,87058.0,52.24,52.3755,52.2082,52.2879,87058.0
2016-02-03 13:00:00,65.59,65.81,65.47,65.55,93973.0,52.2799,52.4553,52.1843,52.248,93973.0
2016-02-03 13:30:00,65.53,65.59,64.83,64.83,140877.0,52.2321,52.2799,51.6741,51.6741,140877.0
2016-02-03 14:00:00,64.82,65.05,64.63,64.96,150342.0,51.6662,51.8495,51.5147,51.7777,150342.0
2016-02-03 14:30:00,64.98,65.03,64.64,64.92,138252.0,51.7937,51.8335,51.5227,51.7459,138252.0
2016-02-03 15:00:00,64.95,65.28,64.52,64.52,174270.0,51.7698,52.0328,51.427,51.427,174270.0
2016-02-03 15:30:00,64.51,64.99,64.51,64.91,398455.0,51.4191,51.8017,51.4191,51.7379,398455.0
2016-02-04 09:30:00,65.68,65.96,65.12,65.85,86073.0,52.3516,52.5748,51.9053,52.4871,86073.0
2016-02-04 10:00:00,65.82,66.23,65.32,66.08,63388.0,52.4632,52.79,52.0647,52.6705,63388.0
2016-02-04 10:30:00,66.1,66.33,66.03,66.13,72908.0,52.6864,52.8697,52.6306,52.7103,72908.0
2016-02-04 11:00:00,66.16,66.2,65.66,66.08,100601.0,52.7342,52.7661,52.3357,52.6705,100601.0
2016-02-04 11:30:00,66.05,66.06,65.53,65.74,78806.0,52.6466,52.6545,52.2321,52.3995,78806.0
2016-02-04 12:00:00,65.79,66.47,65.72,66.32,78344.0,52.4393,52.9813,52.3835,52.8618,78344.0
2016-02-04 12:30:00,66.32,66.74,66.28,66.56,60201.0,52.8618,53.1965,52.8299,53.0531,60201.0
2016-02-04 13:00:00,66.57,66.92,66.57,66.83,68153.0,53.061,53.34,53.061,53.2683,68153.0
2016-02-04 13:30:00,66.87,67.0,66.79,66.99,106293.0,53.3002,53.4038,53.2364,53.3958,106293.0
2016-02-04 14:00:00,66.99,67.11,66.77,67.04,161672.0,53.3958,53.4914,53.2204,53.4357,161672.0
2016-02-04 14:30:00,67.02,67.35,66.86,67.34,229420.0,53.4197,53.6827,53.2922,53.6748,229420.0
2016-02-04 15:00:00,67.33,67.4,67.08,67.26,286958.0,53.6668,53.7226,53.4675,53.611,286958.0
2016-02-04 15:30:00,67.24,67.47,67.16,67.45,435289.0,53.5951,53.7784,53.5313,53.7625,435289.0
2016-02-05 09:30:00,66.96,67.97,66.51,67.62,440388.0,53.3719,54.1769,53.0132,53.898,440388.0
2016-02-05 10:00:00,67.67,67.96,67.44,67.46,240328.0,53.9378,54.169,53.7545,53.7704,240328.0
2016-02-05 10:30:00,67.46,68.15,67.46,68.08,242067.0,53.7704,54.3204,53.7704,54.2646,242067.0
2016-02-05 11:00:00,68.08,68.32,67.95,68.04,148121.0,54.2646,54.4559,54.161,54.2327,148121.0
2016-02-05 11:30:00,68.02,68.57,67.91,68.33,173278.0,54.2168,54.6552,54.1291,54.4639,173278.0
2016-02-05 12:00:00,68.34,68.39,67.97,68.18,59602.0,54.4718,54.5117,54.1769,54.3443,59602.0
2016-02-05 12:30:00,68.21,68.42,68.18,68.33,60317.0,54.3682,54.5356,54.3443,54.4639,60317.0
2016-02-05 13:00:00,68.31,68.66,68.3,68.65,77920.0,54.4479,54.7269,54.44,54.7189,77920.0
2016-02-05 13:30:00,68.66,68.84,68.44,68.83,106982.0,54.7269,54.8704,54.5516,54.8624,106982.0
2016-02-05 14:00:00,68.81,68.88,68.07,68.07,120475.0,54.8465,54.9023,54.2566,54.2566,120475.0
2016-02-05 14:30:00,68.07,68.28,68.03,68.13,181315.0,54.2566,54.424,54.2248,54.3045,181315.0
2016-02-05 15:00:00,68.12,68.25,68.05,68.14,322264.0,54.2965,54.4001,54.2407,54.3124,322264.0
2016-02-05 15:30:00,68.15,68.17,67.93,68.08,439488.0,54.3204,54.3363,54.145,54.2646,439488.0
2016-02-08 09:30:00,67.68,68.64,67.66,68.23,153142.0,53.9458,54.711,53.9298,54.3842,153142.0
2016-02-08 10:00:00,68.22,68.52,67.8,67.94,128560.0,54.3762,54.6153,54.0414,54.153,128560.0
2016-02-08 10:30:00,67.88,68.05,67.79,67.94,69293.0,54.1052,54.2407,54.0335,54.153,69293.0
2016-02-08 11:00:00,67.94,68.6,67.92,68.57,102268.0,54.153,54.6791,54.1371,54.6552,102268.0
2016-02-08 11:30:00,68.59,68.82,68.43,68.68,86667.0,54.6711,54.8544,54.5436,54.7428,86667.0
2016-02-08 12:00:00,68.7,68.94,68.54,68.82,124010.0,54.7588,54.9501,54.6313,54.8544,124010.0
2016-02-08 12:30:00,68.86,69.19,68.82,69.03,145277.0,54.8863,55.1494,54.8544,55.0218,145277.0
2016-02-08 13:00:00,69.03,69.08,68.56,68.59,111713.0,55.0218,55.0617,54.6472,54.6711,111713.0
2016-02-08 13:30:00,68.59,68.9,68.41,68.52,125939.0,54.6711,54.9182,54.5276,54.6153,125939.0
2016-02-08 14:00:00,68.52,68.75,68.3,68.39,101233.0,54.6153,54.7986,54.44,54.5117,101233.0
2016-02-08 14:30:00,68.38,68.71,68.27,68.7,120581.0,54.5037,54.7668,54.416,54.7588,120581.0
2016-02-08 15:00:00,68.66,69.09,68.65,69.05,123722.0,54.7269,55.0696,54.7189,55.0378,123722.0
2016-02-08 15:30:00,69.07,69.61,69.04,69.51,388737.0,55.0537,55.4841,55.0298,55.4044,388737.0
2016-02-09 09:30:00,68.86,69.77,68.41,69.66,89699.0,54.8863,55.6117,54.5276,55.524,89699.0
2016-02-09 10:00:00,69.74,69.95,69.4,69.43,92351.0,55.5877,55.7551,55.3167,55.3407,92351.0
2016-02-09 10:30:00,69.37,69.7,69.04,69.63,104712.0,55.2928,55.5559,55.0298,55.5001,104712.0
2016-02-09 11:00:00,69.61,70.15,69.6,70.0,174068.0,55.4841,55.9145,55.4762,55.795,174068.0
2016-02-09 11:30:00,70.06,70.4,70.02,70.13,70079.0,55.8428,56.1138,55.8109,55.8986,70079.0
2016-02-09 12:00:00,70.14,70.25,69.62,69.62,55872.0,55.9066,55.9943,55.4921,55.4921,55872.0
2016-02-09 12:30:00,69.64,69.97,69.55,69.71,87917.0,55.508,55.7711,55.4363,55.5638,87917.0
2016-02-09 13:00:00,69.7,69.88,69.65,69.85,97519.0,55.5559,55.6993,55.516,55.6754,97519.0
2016-02-09 13:30:00,69.87,69.96,69.68,69.72,53267.0,55.6914,55.7631,55.5399,55.5718,53267.0
2016-02-09 14:00:00,69.73,69.89,69.63,69.72,97146.0,55.5798,55.7073,55.5001,55.5718,97146.0
2016-02-09 14:30:00,69.71,69.96,69.71,69.79,70671.0,55.5638,55.7631,55.5638,55.6276,70671.0
2016-02-09 15:00:00,69.78,70.09,69.77,69.9,117597.0,55.6196,55.8667,55.6117,55.7153,117597.0
2016-02-09 15:30:00,69.89,70.0,69.65,69.68,322448.0,55.7073,55.795,55.516,55.5399,322448.0
2016-02-10 09:30:00,69.79,70.66,69.79,70.15,237819.0,55.6276,56.321,55.6276,55.9145,237819.0
2016-02-10 10:00:00,70.1,70.26,69.71,69.9,87779.0,55.8747,56.0022,55.5638,55.7153,87779.0
2016-02-10 10:30:00,69.94,70.27,69.94,70.16,114516.0,55.7472,56.0102,55.7472,55.9225,114516.0
2016-02-10 11:00:00,70.19,70.28,70.0,70.06,50897.0,55.9464,56.0182,55.795,55.8428,50897.0
2016-02-10 11:30:00,70.04,70.19,69.41,69.46,278581.0,55.8269,55.9464,55.3247,55.3646,278581.0
2016-02-10 12:00:00,69.47,69.72,69.42,69.57,72822.0,55.3725,55.5718,55.3327,55.4522,72822.0
2016-02-10 12:30:00,69.58,69.93,69.54,69.9,40306.0,55.4602,55.7392,55.4283,55.7153,40306.0
2016-02-10 13:00:00,69.88,69.88,69.51,69.61,115538.0,55.6993,55.6993,55.4044,55.4841,115538.0
2016-02-10 13:30:00,69.62,69.68,69.42,69.54,47415.0,55.4921,55.5399,55.3327,55.4283,47415.0
2016-02-10 14:00:00,69.56,69.61,69.31,69.31,101261.0,55.4443,55.4841,55.245,55.245,101261.0
2016-02-10 14:30:00,69.32,69.32,68.87,69.02,125171.0,55.253,55.253,54.8943,55.0139,125171.0
2016-02-10 15:00:00,69.03,69.2,68.66,68.74,127265.0,55.0218,55.1573,54.7269,54.7907,127265.0
2016-02-10 15:30:00,68.75,68.85,68.58,68.63,345918.0,54.7986,54.8784,54.6631,54.703,345918.0
2016-02-11 09:30:00,68.0,69.1,67.7,68.99,175555.0,54.2008,55.0776,53.9617,54.9899,175555.0
2016-02-11 10:00:00,68.97,69.13,68.1,68.14,71830.0,54.974,55.1015,54.2805,54.3124,71830.0
2016-02-11 10:30:00,68.13,68.23,67.84,67.88,144051.0,54.3045,54.3842,54.0733,54.1052,144051.0
2016-02-11 11:00:00,67.85,68.33,67.84,68.15,47037.0,54.0813,54.4639,54.0733,54.3204,47037.0
2016-02-11 11:30:00,68.16,68.38,67.97,68.35,48141.0,54.3284,54.5037,54.1769,54.4798,48141.0
2016-02-11 12:00:00,68.35,68.68,68.29,68.39,64316.0,54.4798,54.7428,54.432,54.5117,64316.0
2016-02-11 12:30:00,68.39,68.84,68.31,68.81,35188.0,54.5117,54.8704,54.4479,54.8465,35188.0
2016-02-11 13:00:00,68.81,68.99,68.77,68.77,32845.0,54.8465,54.9899,54.8146,54.8146,32845.0
2016-02-11 13:30:00,68.78,68.83,68.17,68.26,75991.0,54.8226,54.8624,54.3363,54.4081,75991.0
2016-02-11 14:00:00,68.24,68.42,68.16,68.22,47062.0,54.3921,54.5356,54.3284,54.3762,47062.0
2016-02-11 14:30:00,68.19,68.82,67.99,68.66,124190.0,54.3523,54.8544,54.1929,54.7269,124190.0
2016-02-11 15:00:00,68.7,68.87,68.36,68.84,110358.0,54.7588,54.8943,54.4878,54.8704,110358.0
2016-02-11 15:30:00,68.84,69.15,68.74,68.83,214195.0,54.8704,55.1175,54.7907,54.8624,214195.0
2016-02-12 09:30:00,69.12,69.99,69.12,69.9,183922.0,55.0936,55.787,55.0936,55.7153,183922.0
2016-02-12 10:00:00,69.82,70.08,69.58,69.87,111513.0,55.6515,55.8587,55.4602,55.6914,111513.0
2016-02-12 10:30:00,69.88,70.04,69.67,69.83,128579.0,55.6993,55.8269,55.5319,55.6595,128579.0
2016-02-12 11:00:00,69.85,70.36,69.83,70.17,103968.0,55.6754,56.0819,55.6595,55.9305,103968.0
2016-02-12 11:30:00,70.18,70.37,70.11,70.25,93687.0,55.9385,56.0899,55.8827,55.9943,93687.0
2016-02-12 12:00:00,70.25,70.27,69.82,69.96,82835.0,55.9943,56.0102,55.6515,55.7631,82835.0
2016-02-12 12:30:00,69.95,70.01,69.77,69.88,40843.0,55.7551,55.803,55.6117,55.6993,40843.0
2016-02-12 13:00:00,69.89,70.02,69.77,69.95,50721.0,55.7073,55.8109,55.6117,55.7551,50721.0
2016-02-12 13:30:00,69.95,70.05,69.9,69.94,50292.0,55.7551,55.8348,55.7153,55.7472,50292.0
2016-02-12 14:00:00,69.94,70.0,69.85,70.0,53732.0,55.7472,55.795,55.6754,55.795,53732.0
2016-02-12 14:30:00,70.01,70.3,70.0,70.17,70999.0,55.803,56.0341,55.795,55.9305,70999.0
2016-02-12 15:00:00,70.19,70.33,70.09,70.16,73726.0,55.9464,56.058,55.8667,55.9225,73726.0
2016-02-12 15:30:00,70.16,70.19,70.03,70.16,145237.0,55.9225,55.9464,55.8189,55.9225,145237.0
2016-02-16 09:30:00,70.16,70.84,69.92,70.54,151413.0,55.9225,56.4645,55.7312,56.2254,151413.0
2016-02-16 10:00:00,70.5,70.58,70.12,70.43,103244.0,56.1935,56.2573,55.8906,56.1377,103244.0
2016-02-16 10:30:00,70.46,70.81,70.38,70.4,38105.0,56.1616,56.4406,56.0979,56.1138,38105.0
2016-02-16 11:00:00,70.38,70.72,70.33,70.58,115170.0,56.0979,56.3689,56.058,56.2573,115170.0
2016-02-16 11:30:00,70.6,71.16,70.59,71.05,70332.0,56.2732,56.7196,56.2653,56.6319,70332.0
2016-02-16 12:00:00,71.06,71.31,71.04,71.23,48661.0,56.6399,56.8391,56.6239,56.7754,48661.0
2016-02-16 12:30:00,71.25,71.54,71.09,71.45,68369.0,56.7913,57.0225,56.6638,56.9507,68369.0
2016-02-16 13:00:00,71.46,71.53,71.34,71.38,68465.0,56.9587,57.0145,56.8631,56.8949,68465.0
2016-02-16 13:30:00,71.42,71.62,71.36,71.52,43196.0,56.9268,57.0862,56.879,57.0065,43196.0
2016-02-16 14:00:00,71.51,71.53,71.29,71.37,116143.0,56.9986,57.0145,56.8232,56.887,116143.0
2016-02-16 14:30:00,71.37,71.47,71.18,71.24,102650.0,56.887,56.9667,56.7355,56.7834,102650.0
2016-02-16 15:00:00,71.25,71.5,71.24,71.5,79196.0,56.7913,56.9906,56.7834,56.9906,79196.0
2016-02-16 15:30:00,71.51,71.53,71.12,71.21,309000.0,56.9986,57.0145,56.6877,56.7594,309000.0
2016-02-17 09:30:00,71.24,71.58,71.08,71.33,105460.0,56.7834,57.0544,56.6558,56.8551,105460.0
2016-02-17 10:00:00,71.37,71.71,71.37,71.69,46606.0,56.887,57.158,56.887,57.142,46606.0
2016-02-17 10:30:00,71.67,71.82,71.58,71.82,63319.0,57.1261,57.2457,57.0544,57.2457,63319.0
2016-02-17 11:00:00,71.79,71.89,71.18,71.26,105971.0,57.2217,57.3014,56.7355,56.7993,105971.0
2016-02-17 11:30:00,71.23,71.31,70.86,70.99,88476.0,56.7754,56.8391,56.4805,56.5841,88476.0
2016-02-17 12:00:00,70.98,70.98,70.52,70.53,96335.0,56.5761,56.5761,56.2095,56.2174,96335.0
2016-02-17 12:30:00,70.53,70.65,70.45,70.52,88821.0,56.2174,56.3131,56.1537,56.2095,88821.0
2016-02-17 13:00:00,70.52,70.61,70.4,70.4,58213.0,56.2095,56.2812,56.1138,56.1138,58213.0
2016-02-17 13:30:00,70.4,70.61,70.39,70.58,100138.0,56.1138,56.2812,56.1058,56.2573,100138.0
2016-02-17 14:00:00,70.58,70.65,70.39,70.4,204770.0,56.2573,56.3131,56.1058,56.1138,204770.0
2016-02-17 14:30:00,70.41,70.63,70.38,70.61,92998.0,56.1218,56.2971,56.0979,56.2812,92998.0
2016-02-17 15:00:00,70.61,70.91,70.61,70.9,94733.0,56.2812,56.5203,56.2812,56.5123,94733.0
2016-02-17 15:30:00,70.9,70.96,70.78,70.84,175983.0,56.5123,56.5602,56.4167,56.4645,175983.0
2016-02-18 09:30:00,70.69,70.79,70.1,70.66,205019.0,56.345,56.4247,55.8747,56.321,205019.0
2016-02-18 10:00:00,70.61,70.61,70.31,70.54,89059.0,56.2812,56.2812,56.0421,56.2254,89059.0
2016-02-18 10:30:00,70.55,70.87,70.49,70.7,56477.0,56.2334,56.4884,56.1855,56.3529,56477.0
2016-02-18 11:00:00,70.69,70.85,70.46,70.73,42757.0,56.345,56.4725,56.1616,56.3768,42757.0
2016-02-18 11:30:00,70.75,70.97,70.63,70.97,25826.0,56.3928,56.5681,56.2971,56.5681,25826.0
2016-02-18 12:00:00,70.95,70.95,70.65,70.66,25574.0,56.5522,56.5522,56.3131,56.321,25574.0
2016-02-18 12:30:00,70.69,70.77,70.56,70.62,28153.0,56.345,56.4087,56.2413,56.2892,28153.0
2016-02-18 13:00:00,70.63,70.77,70.59,70.64,41041.0,56.2971,56.4087,56.2653,56.3051,41041.0
2016-02-18 13:30:00,70.61,70.87,70.54,70.85,49285.0,56.2812,56.4884,56.2254,56.4725,49285.0
2016-02-18 14:00:00,70.86,71.07,70.84,70.98,46362.0,56.4805,56.6478,56.4645,56.5761,46362.0
2016-02-18 14:30:00,71.0,71.1,70.95,70.99,55395.0,56.5921,56.6718,56.5522,56.5841,55395.0
2016-02-18 15:00:00,70.99,71.1,70.84,71.04,86739.0,56.5841,56.6718,56.4645,56.6239,86739.0
2016-02-18 15:30:00,71.03,71.11,70.93,70.96,199962.0,56.616,56.6797,56.5363,56.5602,199962.0
2016-02-19 09:30:00,70.57,70.69,69.71,69.85,147400.0,56.2493,56.345,55.5638,55.6754,147400.0
2016-02-19 10:00:00,69.84,70.1,69.24,69.98,265343.0,55.6675,55.8747,55.1892,55.779,265343.0
2016-02-19 10:30:00,69.95,70.14,69.85,70.08,63811.0,55.7551,55.9066,55.6754,55.8587,63811.0
2016-02-19 11:00:00,70.04,70.2,69.94,70.12,76537.0,55.8269,55.9544,55.7472,55.8906,76537.0
2016-02-19 11:30:00,70.14,70.25,69.85,69.9,62616.0,55.9066,55.9943,55.6754,55.7153,62616.0
2016-02-19 12:00:00,69.89,70.03,69.82,69.99,54159.0,55.7073,55.8189,55.6515,55.787,54159.0
2016-02-19 12:30:00,69.98,70.03,69.86,69.92,38026.0,55.779,55.8189,55.6834,55.7312,38026.0
2016-02-19 13:00:00,69.94,70.24,69.88,70.15,54112.0,55.7472,55.9863,55.6993,55.9145,54112.0
2016-02-19 13:30:00,70.16,70.34,70.16,70.27,91129.0,55.9225,56.066,55.9225,56.0102,91129.0
2016-02-19 14:00:00,70.27,70.59,70.24,70.39,64428.0,56.0102,56.2653,55.9863,56.1058,64428.0
2016-02-19 14:30:00,70.41,70.5,70.32,70.39,109229.0,56.1218,56.1935,56.05,56.1058,109229.0
2016-02-19 15:00:00,70.4,70.52,70.39,70.43,121712.0,56.1138,56.2095,56.1058,56.1377,121712.0
2016-02-19 15:30:00,70.43,70.49,70.39,70.47,353634.0,56.1377,56.1855,56.1058,56.1696,353634.0
2016-02-22 09:30:00,71.42,71.87,70.54,70.67,169958.0,56.9268,57.2855,56.2254,56.329,169958.0
2016-02-22 10:00:00,70.67,71.02,70.58,70.92,87788.0,56.329,56.608,56.2573,56.5283,87788.0
2016-02-22 10:30:00,70.91,70.96,70.1,70.63,239145.0,56.5203,56.5602,55.8747,56.2971,239145.0
2016-02-22 11:00:00,70.63,70.68,70.02,70.27,148145.0,56.2971,56.337,55.8109,56.0102,148145.0
2016-02-22 11:30:00,70.29,70.55,70.09,70.48,58616.0,56.0261,56.2334,55.8667,56.1776,58616.0
2016-02-22 12:00:00,70.45,70.5,70.04,70.04,98627.0,56.1537,56.1935,55.8269,55.8269,98627.0
2016-02-22 12:30:00,70.02,70.09,69.72,69.81,155288.0,55.8109,55.8667,55.5718,55.6435,155288.0
2016-02-22 13:00:00,69.82,69.94,69.73,69.81,71984.0,55.6515,55.7472,55.5798,55.6435,71984.0
2016-02-22 13:30:00,69.82,70.19,69.82,70.18,78429.0,55.6515,55.9464,55.6515,55.9385,78429.0
2016-02-22 14:00:00,70.19,70.32,70.17,70.23,116426.0,55.9464,56.05,55.9305,55.9783,116426.0
2016-02-22 14:30:00,70.23,70.28,70.12,70.19,124433.0,55.9783,56.0182,55.8906,55.9464,124433.0
2016-02-22 15:00:00,70.2,70.22,69.75,69.84,202755.0,55.9544,55.9703,55.5957,55.6675,202755.0
2016-02-22 15:30:00,69.84,70.13,69.7,70.07,317571.0,55.6675,55.8986,55.5559,55.8508,317571.0
2016-02-23 09:30:00,69.37,70.06,68.98,69.18,130846.0,55.2928,55.8428,54.982,55.1414,130846.0
2016-02-23 10:00:00,69.21,69.51,69.21,69.32,60727.0,55.1653,55.4044,55.1653,55.253,60727.0
2016-02-23 10:30:00,69.34,69.61,69.33,69.37,101691.0,55.2689,55.4841,55.2609,55.2928,101691.0
2016-02-23 11:00:00,69.35,69.4,69.0,69.36,80920.0,55.2769,55.3167,54.9979,55.2849,80920.0
2016-02-23 11:30:00,69.4,69.62,69.19,69.51,55551.0,55.3167,55.4921,55.1494,55.4044,55551.0
2016-02-23 12:00:00,69.52,69.72,69.42,69.64,59393.0,55.4124,55.5718,55.3327,55.508,59393.0
2016-02-23 12:30:00,69.64,69.79,69.52,69.75,60056.0,55.508,55.6276,55.4124,55.5957,60056.0
2016-02-23 13:00:00,69.74,69.93,69.66,69.89,33022.0,55.5877,55.7392,55.524,55.7073,33022.0
2016-02-23 13:30:00,69.89,69.89,69.51,69.6,36849.0,55.7073,55.7073,55.4044,55.4762,36849.0
2016-02-23 14:00:00,69.57,69.73,69.47,69.72,47076.0,55.4522,55.5798,55.3725,55.5718,47076.0
2016-02-23 14:30:00,69.71,69.73,69.44,69.63,59392.0,55.5638,55.5798,55.3486,55.5001,59392.0
2016-02-23 15:00:00,69.63,69.67,69.47,69.56,47279.0,55.5001,55.5319,55.3725,55.4443,47279.0
2016-02-23 15:30:00,69.56,69.7,69.49,69.51,121509.0,55.4443,55.5559,55.3885,55.4044,121509.0
2016-02-24 09:30:00,69.2,69.78,68.96,69.78,142704.0,55.1573,55.6196,54.966,55.6196,142704.0
2016-02-24 10:00:00,69.78,70.04,69.28,69.3,126675.0,55.6196,55.8269,55.2211,55.237,126675.0
2016-02-24 10:30:00,69.3,69.37,69.11,69.18,119550.0,55.237,55.2928,55.0856,55.1414,119550.0
2016-02-24 11:00:00,69.19,69.29,69.0,69.27,63687.0,55.1494,55.2291,54.9979,55.2131,63687.0
2016-02-24 11:30:00,69.25,69.5,69.23,69.38,41031.0,55.1972,55.3964,55.1812,55.3008,41031.0
2016-02-24 12:00:00,69.4,69.8,69.39,69.63,94920.0,55.3167,55.6356,55.3088,55.5001,94920.0
2016-02-24 12:30:00,69.61,69.86,69.55,69.66,55799.0,55.4841,55.6834,55.4363,55.524,55799.0
2016-02-24 13:00:00,69.66,69.73,69.53,69.61,47871.0,55.524,55.5798,55.4204,55.4841,47871.0
2016-02-24 13:30:00,69.59,69.61,69.27,69.37,63872.0,55.4682,55.4841,55.2131,55.2928,63872.0
2016-02-24 14:00:00,69.37,69.79,69.34,69.75,134277.0,55.2928,55.6276,55.2689,55.5957,134277.0
2016-02-24 14:30:00,69.76,69.88,69.68,69.71,47321.0,55.6037,55.6993,55.5399,55.5638,47321.0
2016-02-24 15:00:00,69.73,70.24,69.7,70.22,80901.0,55.5798,55.9863,55.5559,55.9703,80901.0
2016-02-24 15:30:00,70.23,70.36,70.15,70.21,210940.0,55.9783,56.0819,55.9145,55.9624,210940.0
2016-02-25 09:30:00,70.26,70.31,69.11,69.75,125358.0,56.0022,56.0421,55.0856,55.5957,125358.0
2016-02-25 10:00:00,69.71,69.92,69.43,69.66,77208.0,55.5638,55.7312,55.3407,55.524,77208.0
2016-02-25 10:30:00,69.69,69.81,69.49,69.67,57330.0,55.5479,55.6435,55.3885,55.5319,57330.0
2016-02-25 11:00:00,69.68,69.86,69.51,69.85,57882.0,55.5399,55.6834,55.4044,55.6754,57882.0
2016-02-25 11:30:00,69.81,70.07,69.77,70.07,37508.0,55.6435,55.8508,55.6117,55.8508,37508.0
2016-02-25 12:00:00,70.03,70.17,69.61,69.63,145009.0,55.8189,55.9305,55.4841,55.5001,145009.0
2016-02-25 12:30:00,69.63,69.66,69.29,69.44,76789.0,55.5001,55.524,55.2291,55.3486,76789.0
2016-02-25 13:00:00,69.44,69.89,69.42,69.87,71777.0,55.3486,55.7073,55.3327,55.6914,71777.0
2016-02-25 13:30:00,69.85,70.06,69.84,69.93,47205.0,55.6754,55.8428,55.6675,55.7392,47205.0
2016-02-25 14:00:00,69.92,70.01,69.75,69.88,90225.0,55.7312,55.803,55.5957,55.6993,90225.0
2016-02-25 14:30:00,69.91,69.98,69.79,69.95,110150.0,55.7232,55.779,55.6276,55.7551,110150.0
2016-02-25 15:00:00,69.94,70.05,69.92,70.01,46702.0,55.7472,55.8348,55.7312,55.803,46702.0
2016-02-25 15:30:00,70.0,70.25,69.96,70.16,178321.0,55.795,55.9943,55.7631,55.9225,178321.0
2016-02-26 09:30:00,70.36,70.55,69.97,70.46,101986.0,56.0819,56.2334,55.7711,56.1616,101986.0
2016-02-26 10:00:00,70.45,70.59,70.27,70.35,87389.0,56.1537,56.2653,56.0102,56.074,87389.0
2016-02-26 10:30:00,70.38,70.55,70.38,70.43,30122.0,56.0979,56.2334,56.0979,56.1377,30122.0
2016-02-26 11:00:00,70.43,70.48,70.37,70.4,90111.0,56.1377,56.1776,56.0899,56.1138,90111.0
2016-02-26 11:30:00,70.39,70.67,70.28,70.64,39851.0,56.1058,56.329,56.0182,56.3051,39851.0
2016-02-26 12:00:00,70.67,70.67,70.49,70.58,37010.0,56.329,56.329,56.1855,56.2573,37010.0
2016-02-26 12:30:00,70.58,70.64,70.39,70.42,30254.0,56.2573,56.3051,56.1058,56.1298,30254.0
2016-02-26 13:00:00,70.42,70.48,70.39,70.42,36396.0,56.1298,56.1776,56.1058,56.1298,36396.0
2016-02-26 13:30:00,70.43,70.45,70.34,70.42,33656.0,56.1377,56.1537,56.066,56.1298,33656.0
2016-02-26 14:00:00,70.43,70.6,70.33,70.6,57039.0,56.1377,56.2732,56.058,56.2732,57039.0
2016-02-26 14:30:00,70.59,70.6,70.42,70.47,48791.0,56.2653,56.2732,56.1298,56.1696,48791.0
2016-02-26 15:00:00,70.47,70.54,70.36,70.37,103318.0,56.1696,56.2254,56.0819,56.0899,103318.0
2016-02-26 15:30:00,70.37,70.47,70.34,70.35,190077.0,56.0899,56.1696,56.066,56.074,190077.0
2016-02-29 09:30:00,70.11,70.4,69.95,69.95,111253.0,55.8827,56.1138,55.7551,55.7551,111253.0
2016-02-29 10:00:00,69.95,70.07,69.75,69.84,258306.0,55.7551,55.8508,55.5957,55.6675,258306.0
2016-02-29 10:30:00,69.84,70.6,69.74,70.44,117862.0,55.6675,56.2732,55.5877,56.1457,117862.0
2016-02-29 11:00:00,70.45,70.73,70.4,70.42,31025.0,56.1537,56.3768,56.1138,56.1298,31025.0
2016-02-29 11:30:00,70.41,70.74,70.41,70.56,41349.0,56.1218,56.3848,56.1218,56.2413,41349.0
2016-02-29 12:00:00,70.56,70.62,70.38,70.48,34375.0,56.2413,56.2892,56.0979,56.1776,34375.0
2016-02-29 12:30:00,70.48,70.48,70.2,70.42,31812.0,56.1776,56.1776,55.9544,56.1298,31812.0
2016-02-29 13:00:00,70.4,70.59,70.26,70.28,28195.0,56.1138,56.2653,56.0022,56.0182,28195.0
2016-02-29 13:30:00,70.29,70.34,70.16,70.17,32391.0,56.0261,56.066,55.9225,55.9305,32391.0
2016-02-29 14:00:00,70.19,70.21,69.92,70.03,50930.0,55.9464,55.9624,55.7312,55.8189,50930.0
2016-02-29 14:30:00,70.03,70.08,69.94,69.96,72476.0,55.8189,55.8587,55.7472,55.7631,72476.0
2016-02-29 15:00:00,69.96,70.07,69.92,70.0,100528.0,55.7631,55.8508,55.7312,55.795,100528.0
2016-02-29 15:30:00,69.99,70.14,69.83,69.83,309091.0,55.787,55.9066,55.6595,55.6595,309091.0
2016-03-01 09:30:00,70.79,70.94,69.99,70.3,286073.0,56.4247,56.5442,55.787,56.0341,286073.0
2016-03-01 10:00:00,70.29,70.92,70.27,70.76,141176.0,56.0261,56.5283,56.0102,56.4008,141176.0
2016-03-01 10:30:00,70.76,70.76,70.27,70.52,132423.0,56.4008,56.4008,56.0102,56.2095,132423.0
2016-03-01 11:00:00,70.51,70.66,70.24,70.5,172322.0,56.2015,56.321,55.9863,56.1935,172322.0
2016-03-01 11:30:00,70.48,70.51,70.23,70.28,87496.0,56.1776,56.2015,55.9783,56.0182,87496.0
2016-03-01 12:00:00,70.28,70.42,70.27,70.39,62999.0,56.0182,56.1298,56.0102,56.1058,62999.0
2016-03-01 12:30:00,70.4,70.45,70.25,70.44,98899.0,56.1138,56.1537,55.9943,56.1457,98899.0
2016-03-01 13:00:00,70.44,70.44,70.13,70.2,100618.0,56.1457,56.1457,55.8986,55.9544,100618.0
2016-03-01 13:30:00,70.2,70.39,70.13,70.39,93632.0,55.9544,56.1058,55.8986,56.1058,93632.0
2016-03-01 14:00:00,70.41,70.5,70.29,70.37,92466.0,56.1218,56.1935,56.0261,56.0899,92466.0
2016-03-01 14:30:00,70.39,70.86,70.37,70.75,144477.0,56.1058,56.4805,56.0899,56.3928,144477.0
2016-03-01 15:00:00,70.75,70.77,70.5,70.52,120848.0,56.3928,56.4087,56.1935,56.2095,120848.0
2016-03-01 15:30:00,70.52,70.74,70.5,70.74,219288.0,56.2095,56.3848,56.1935,56.3848,219288.0
2016-03-02 09:30:00,70.54,70.77,70.18,70.68,172052.0,56.564,56.7484,56.2753,56.6762,172052.0
2016-03-02 10:00:00,70.72,71.0,70.46,70.95,250508.0,56.7083,56.9328,56.4998,56.8927,250508.0
2016-03-02 10:30:00,70.93,71.2,70.71,71.19,203527.0,56.8767,57.0932,56.7003,57.0852,203527.0
2016-03-02 11:00:00,71.15,71.42,71.02,71.42,167014.0,57.0531,57.2696,56.9489,57.2696,167014.0
2016-03-02 11:30:00,71.42,71.68,71.41,71.55,129054.0,57.2696,57.4781,57.2616,57.3739,129054.0
2016-03-02 12:00:00,71.54,71.69,71.0,71.04,252935.0,57.3658,57.4861,56.9328,56.9649,252935.0
2016-03-02 12:30:00,71.03,71.16,70.91,71.12,74156.0,56.9569,57.0611,56.8607,57.0291,74156.0
2016-03-02 13:00:00,71.13,71.2,71.03,71.14,52968.0,57.0371,57.0932,56.9569,57.0451,52968.0
2016-03-02 13:30:00,71.12,71.12,70.65,70.66,67915.0,57.0291,57.0291,56.6522,56.6602,67915.0
2016-03-02 14:00:00,70.68,70.85,70.58,70.81,65968.0,56.6762,56.8125,56.596,56.7805,65968.0
2016-03-02 14:30:00,70.8,70.84,70.74,70.81,108966.0,56.7725,56.8045,56.7243,56.7805,108966.0
2016-03-02 15:00:00,70.81,71.07,70.64,71.06,154165.0,56.7805,56.989,56.6442,56.9809,154165.0
2016-03-02 15:30:00,71.06,71.51,71.04,71.41,465063.0,56.9809,57.3418,56.9649,57.2616,465063.0
2016-03-03 09:30:00,71.14,71.55,70.98,71.38,53341.0,57.0451,57.3739,56.9168,57.2375,53341.0
2016-03-03 10:00:00,71.4,71.94,71.36,71.84,103712.0,57.2536,57.6866,57.2215,57.6064,103712.0
2016-03-03 10:30:00,71.85,71.96,71.67,71.67,88729.0,57.6144,57.7026,57.4701,57.4701,88729.0
2016-03-03 11:00:00,71.68,71.84,71.49,71.53,68425.0,57.4781,57.6064,57.3257,57.3578,68425.0
2016-03-03 11:30:00,71.53,71.73,71.5,71.6,59464.0,57.3578,57.5182,57.3338,57.4139,59464.0
2016-03-03 12:00:00,71.61,71.72,71.53,71.6,47683.0,57.422,57.5102,57.3578,57.4139,47683.0
2016-03-03 12:30:00,71.59,71.65,71.39,71.41,46707.0,57.4059,57.454,57.2456,57.2616,46707.0
2016-03-03 13:00:00,71.4,71.5,71.34,71.42,116076.0,57.2536,57.3338,57.2055,57.2696,116076.0
2016-03-03 13:30:00,71.42,71.52,71.12,71.13,100888.0,57.2696,57.3498,57.0291,57.0371,100888.0
2016-03-03 14:00:00,71.13,71.21,70.99,71.01,97460.0,57.0371,57.1012,56.9248,56.9408,97460.0
2016-03-03 14:30:00,71.02,71.26,71.01,71.06,76852.0,56.9489,57.1413,56.9408,56.9809,76852.0
2016-03-03 15:00:00,71.05,71.3,70.99,71.3,101821.0,56.9729,57.1734,56.9248,57.1734,101821.0
2016-03-03 15:30:00,71.31,71.61,71.3,71.53,251006.0,57.1814,57.422,57.1734,57.3578,251006.0
2016-03-04 09:30:00,71.21,71.99,71.21,71.9,88721.0,57.1012,57.7267,57.1012,57.6545,88721.0
2016-03-04 10:00:00,71.94,72.84,71.91,72.62,330344.0,57.6866,58.4083,57.6625,58.2319,330344.0
2016-03-04 10:30:00,72.63,73.24,72.62,73.24,138909.0,58.2399,58.729,58.2319,58.729,138909.0
2016-03-04 11:00:00,73.25,73.37,72.88,73.31,150950.0,58.737,58.8333,58.4403,58.7851,150950.0
2016-03-04 11:30:00,73.3,73.38,73.16,73.19,128547.0,58.7771,58.8413,58.6649,58.6889,128547.0
2016-03-04 12:00:00,73.19,73.35,73.04,73.23,205821.0,58.6889,58.8172,58.5686,58.721,205821.0
2016-03-04 12:30:00,73.26,73.35,73.22,73.31,79586.0,58.7451,58.8172,58.713,58.7851,79586.0
2016-03-04 13:00:00,73.31,73.42,73.16,73.42,56639.0,58.7851,58.8734,58.6649,58.8734,56639.0
2016-03-04 13:30:00,73.42,73.5,73.34,73.36,44379.0,58.8734,58.9375,58.8092,58.8252,44379.0
2016-03-04 14:00:00,73.37,73.48,73.35,73.41,101692.0,58.8333,58.9215,58.8172,58.8653,101692.0
2016-03-04 14:30:00,73.41,73.41,72.83,72.84,149309.0,58.8653,58.8653,58.4003,58.4083,149309.0
2016-03-04 15:00:00,72.83,72.84,72.53,72.82,191266.0,58.4003,58.4083,58.1597,58.3922,191266.0
2016-03-04 15:30:00,72.83,72.92,72.63,72.68,285472.0,58.4003,58.4724,58.2399,58.28,285472.0
2016-03-07 09:30:00,71.48,71.64,70.42,70.57,225022.0,57.3177,57.446,56.4677,56.588,225022.0
2016-03-07 10:00:00,70.58,71.1,70.45,70.85,183583.0,56.596,57.013,56.4918,56.8125,183583.0
2016-03-07 10:30:00,70.91,71.56,70.85,71.56,112860.0,56.8607,57.3819,56.8125,57.3819,112860.0
2016-03-07 11:00:00,71.56,71.88,71.51,71.75,68218.0,57.3819,57.6385,57.3418,57.5342,68218.0
2016-03-07 11:30:00,71.77,71.97,71.72,71.9,60450.0,57.5503,57.7106,57.5102,57.6545,60450.0
2016-03-07 12:00:00,71.86,72.02,71.78,71.94,49389.0,57.6224,57.7507,57.5583,57.6866,49389.0
2016-03-07 12:30:00,71.91,72.11,71.77,72.08,69672.0,57.6625,57.8229,57.5503,57.7988,69672.0
2016-03-07 13:00:00,72.11,72.14,71.83,71.85,54172.0,57.8229,57.847,57.5984,57.6144,54172.0
2016-03-07 13:30:00,71.83,72.02,71.75,71.96,107645.0,57.5984,57.7507,57.5342,57.7026,107645.0
2016-03-07 14:00:00,71.95,72.01,71.67,71.73,81606.0,57.6946,57.7427,57.4701,57.5182,81606.0
2016-03-07 14:30:00,71.72,71.78,71.48,71.48,87096.0,57.5102,57.5583,57.3177,57.3177,87096.0
2016-03-07 15:00:00,71.5,71.78,71.49,71.67,92044.0,57.3338,57.5583,57.3257,57.4701,92044.0
2016-03-07 15:30:00,71.7,71.78,71.39,71.59,234889.0,57.4941,57.5583,57.2456,57.4059,234889.0
2016-03-08 09:30:00,71.12,71.82,71.12,71.77,120894.0,57.0291,57.5904,57.0291,57.5503,120894.0
2016-03-08 10:00:00,71.76,71.95,71.71,71.84,114846.0,57.5422,57.6946,57.5022,57.6064,114846.0
2016-03-08 10:30:00,71.83,72.01,71.8,71.99,81218.0,57.5984,57.7427,57.5743,57.7267,81218.0
2016-03-08 11:00:00,71.98,72.32,71.95,72.23,53766.0,57.7187,57.9913,57.6946,57.9191,53766.0
2016-03-08 11:30:00,72.23,72.33,71.92,72.0,69136.0,57.9191,57.9993,57.6705,57.7347,69136.0
2016-03-08 12:00:00,71.98,72.27,71.97,72.14,77286.0,57.7187,57.9512,57.7106,57.847,77286.0
2016-03-08 12:30:00,72.15,72.24,72.0,72.1,39000.0,57.855,57.9271,57.7347,57.8149,39000.0
2016-03-08 13:00:00,72.13,72.16,71.87,71.99,33071.0,57.8389,57.863,57.6305,57.7267,33071.0
2016-03-08 13:30:00,71.99,72.05,71.87,71.94,32060.0,57.7267,57.7748,57.6305,57.6866,32060.0
2016-03-08 14:00:00,71.93,72.0,71.73,71.76,41952.0,57.6786,57.7347,57.5182,57.5422,41952.0
2016-03-08 14:30:00,71.76,71.83,71.64,71.74,44851.0,57.5422,57.5984,57.446,57.5262,44851.0
2016-03-08 15:00:00,71.73,71.79,71.58,71.69,48747.0,57.5182,57.5663,57.3979,57.4861,48747.0
2016-03-08 15:30:00,71.69,71.69,71.51,71.62,109788.0,57.4861,57.4861,57.3418,57.43,109788.0
2016-03-09 09:30:00,71.26,71.86,70.55,71.74,132687.0,57.1413,57.6224,56.572,57.5262,132687.0
2016-03-09 10:00:00,71.75,72.23,71.63,71.72,130546.0,57.5342,57.9191,57.438,57.5102,130546.0
2016-03-09 10:30:00,71.73,71.89,71.3,71.34,42974.0,57.5182,57.6465,57.1734,57.2055,42974.0
2016-03-09 11:00:00,71.32,71.7,71.29,71.55,35947.0,57.1894,57.4941,57.1654,57.3739,35947.0
2016-03-09 11:30:00,71.54,71.67,71.49,71.67,28115.0,57.3658,57.4701,57.3257,57.4701,28115.0
2016-03-09 12:00:00,71.63,71.68,71.55,71.61,29022.0,57.438,57.4781,57.3739,57.422,29022.0
2016-03-09 12:30:00,71.64,71.66,71.45,71.52,29132.0,57.446,57.4621,57.2937,57.3498,29132.0
2016-03-09 13:00:00,71.51,71.62,71.45,71.62,22720.0,57.3418,57.43,57.2937,57.43,22720.0
2016-03-09 13:30:00,71.64,71.74,71.59,71.69,22594.0,57.446,57.5262,57.4059,57.4861,22594.0
2016-03-09 14:00:00,71.71,71.76,71.58,71.7,39079.0,57.5022,57.5422,57.3979,57.4941,39079.0
2016-03-09 14:30:00,71.71,71.79,71.63,71.75,42750.0,57.5022,57.5663,57.438,57.5342,42750.0
2016-03-09 15:00:00,71.75,71.79,71.42,71.43,46585.0,57.5342,57.5663,57.2696,57.2776,46585.0
2016-03-09 15:30:00,71.43,71.57,71.34,71.42,132413.0,57.2776,57.3899,57.2055,57.2696,132413.0
2016-03-10 09:30:00,71.86,72.07,71.71,71.93,42568.0,57.6224,57.7908,57.5022,57.6786,42568.0
2016-03-10 10:00:00,71.99,71.99,71.37,71.37,60331.0,57.7267,57.7267,57.2295,57.2295,60331.0
2016-03-10 10:30:00,71.39,71.55,71.19,71.27,114051.0,57.2456,57.3739,57.0852,57.1493,114051.0
2016-03-10 11:00:00,71.26,71.29,70.87,70.94,85694.0,57.1413,57.1654,56.8286,56.8847,85694.0
2016-03-10 11:30:00,70.95,71.23,70.93,71.11,46632.0,56.8927,57.1173,56.8767,57.021,46632.0
2016-03-10 12:00:00,71.09,71.27,70.77,70.85,123381.0,57.005,57.1493,56.7484,56.8125,123381.0
2016-03-10 12:30:00,70.84,70.85,70.57,70.67,58135.0,56.8045,56.8125,56.588,56.6682,58135.0
2016-03-10 13:00:00,70.67,70.84,70.61,70.77,144342.0,56.6682,56.8045,56.6201,56.7484,144342.0
2016-03-10 13:30:00,70.78,71.05,70.76,70.95,116051.0,56.7564,56.9729,56.7404,56.8927,116051.0
2016-03-10 14:00:00,70.95,71.29,70.81,71.23,134121.0,56.8927,57.1654,56.7805,57.1173,134121.0
2016-03-10 14:30:00,71.24,71.36,71.06,71.29,99014.0,57.1253,57.2215,56.9809,57.1654,99014.0
2016-03-10 15:00:00,71.28,71.5,71.09,71.46,70255.0,57.1574,57.3338,57.005,57.3017,70255.0
2016-03-10 15:30:00,71.46,71.51,71.28,71.51,190990.0,57.3017,57.3418,57.1574,57.3418,190990.0
2016-03-11 09:30:00,72.02,72.56,71.86,72.19,52092.0,57.7507,58.1837,57.6224,57.8871,52092.0
2016-03-11 10:00:00,72.21,72.33,72.15,72.33,36925.0,57.9031,57.9993,57.855,57.9993,36925.0
2016-03-11 10:30:00,72.33,72.48,72.16,72.28,46742.0,57.9993,58.1196,57.863,57.9592,46742.0
2016-03-11 11:00:00,72.27,72.52,72.16,72.51,42248.0,57.9512,58.1517,57.863,58.1437,42248.0
2016-03-11 11:30:00,72.55,72.65,72.45,72.48,51804.0,58.1757,58.2559,58.0955,58.1196,51804.0
2016-03-11 12:00:00,72.47,72.51,72.41,72.48,29591.0,58.1116,58.1437,58.0635,58.1196,29591.0
2016-03-11 12:30:00,72.46,72.52,72.25,72.41,34702.0,58.1036,58.1517,57.9352,58.0635,34702.0
2016-03-11 13:00:00,72.41,72.65,72.4,72.53,75057.0,58.0635,58.2559,58.0554,58.1597,75057.0
2016-03-11 13:30:00,72.52,72.6,72.44,72.58,54684.0,58.1517,58.2158,58.0875,58.1998,54684.0
2016-03-11 14:00:00,72.6,72.65,72.35,72.38,36194.0,58.2158,58.2559,58.0154,58.0394,36194.0
2016-03-11 14:30:00,72.38,72.47,72.22,72.23,45509.0,58.0394,58.1116,57.9111,57.9191,45509.0
2016-03-11 15:00:00,72.22,72.61,72.22,72.59,89027.0,57.9111,58.2238,57.9111,58.2078,89027.0
2016-03-11 15:30:00,72.58,72.7,72.53,72.63,138090.0,58.1998,58.296,58.1597,58.2399,138090.0
2016-03-14 09:30:00,72.55,72.58,72.09,72.24,41027.0,58.1757,58.1998,57.8069,57.9271,41027.0
2016-03-14 10:00:00,72.24,72.95,72.17,72.91,73617.0,57.9271,58.4965,57.871,58.4644,73617.0
2016-03-14 10:30:00,72.89,72.98,72.7,72.91,59062.0,58.4484,58.5205,58.296,58.4644,59062.0
2016-03-14 11:00:00,72.9,72.93,72.55,72.56,38440.0,58.4564,58.4804,58.1757,58.1837,38440.0
2016-03-14 11:30:00,72.56,72.71,72.46,72.49,33655.0,58.1837,58.304,58.1036,58.1276,33655.0
2016-03-14 12:00:00,72.51,72.64,72.48,72.61,71281.0,58.1437,58.2479,58.1196,58.2238,71281.0
2016-03-14 12:30:00,72.63,72.72,72.51,72.52,32472.0,58.2399,58.312,58.1437,58.1517,32472.0
2016-03-14 13:00:00,72.53,72.59,72.45,72.46,55487.0,58.1597,58.2078,58.0955,58.1036,55487.0
2016-03-14 13:30:00,72.45,72.49,72.36,72.36,43788.0,58.0955,58.1276,58.0234,58.0234,43788.0
2016-03-14 14:00:00,72.39,72.52,72.32,72.38,29117.0,58.0474,58.1517,57.9913,58.0394,29117.0
2016-03-14 14:30:00,72.37,72.6,72.37,72.6,40208.0,58.0314,58.2158,58.0314,58.2158,40208.0
2016-03-14 15:00:00,72.6,72.61,72.41,72.59,40568.0,58.2158,58.2238,58.0635,58.2078,40568.0
2016-03-14 15:30:00,72.59,72.6,72.45,72.46,99198.0,58.2078,58.2158,58.0955,58.1036,99198.0
2016-03-15 09:30:00,72.17,72.65,71.88,72.46,45789.0,57.871,58.2559,57.6385,58.1036,45789.0
2016-03-15 10:00:00,72.43,72.76,72.31,72.56,157477.0,58.0795,58.3441,57.9833,58.1837,157477.0
2016-03-15 10:30:00,72.6,72.85,72.47,72.85,127762.0,58.2158,58.4163,58.1116,58.4163,127762.0
2016-03-15 11:00:00,72.84,73.47,72.82,73.01,164894.0,58.4083,58.9134,58.3922,58.5446,164894.0
2016-03-15 11:30:00,73.01,73.11,72.85,72.9,23729.0,58.5446,58.6248,58.4163,58.4564,23729.0
2016-03-15 12:00:00,72.84,72.92,72.54,72.55,119000.0,58.4083,58.4724,58.1677,58.1757,119000.0
2016-03-15 12:30:00,72.55,72.92,72.5,72.87,99336.0,58.1757,58.4724,58.1356,58.4323,99336.0
2016-03-15 13:00:00,72.85,72.96,72.64,72.94,76377.0,58.4163,58.5045,58.2479,58.4885,76377.0
2016-03-15 13:30:00,72.93,73.07,72.78,72.94,114279.0,58.4804,58.5927,58.3602,58.4885,114279.0
2016-03-15 14:00:00,72.94,73.05,72.89,72.89,26255.0,58.4885,58.5767,58.4484,58.4484,26255.0
2016-03-15 14:30:00,72.87,73.06,72.87,72.96,86655.0,58.4323,58.5847,58.4323,58.5045,86655.0
2016-03-15 15:00:00,72.96,73.11,72.87,73.03,81867.0,58.5045,58.6248,58.4323,58.5606,81867.0
2016-03-15 15:30:00,73.03,73.16,73.0,73.07,141993.0,58.5606,58.6649,58.5366,58.5927,141993.0
2016-03-16 09:30:00,72.57,72.97,72.33,72.64,103756.0,58.1918,58.5125,57.9993,58.2479,103756.0
2016-03-16 10:00:00,72.66,72.78,72.48,72.66,226767.0,58.2639,58.3602,58.1196,58.2639,226767.0
2016-03-16 10:30:00,72.66,72.99,72.51,72.96,106187.0,58.2639,58.5285,58.1437,58.5045,106187.0
2016-03-16 11:00:00,72.96,73.07,72.76,72.98,39546.0,58.5045,58.5927,58.3441,58.5205,39546.0
2016-03-16 11:30:00,72.96,73.08,72.58,72.63,76387.0,58.5045,58.6007,58.1998,58.2399,76387.0
2016-03-16 12:00:00,72.61,72.9,72.57,72.77,24523.0,58.2238,58.4564,58.1918,58.3521,24523.0
2016-03-16 12:30:00,72.79,72.83,72.74,72.74,15484.0,58.3682,58.4003,58.3281,58.3281,15484.0
2016-03-16 13:00:00,72.7,72.75,72.46,72.63,15200.0,58.296,58.3361,58.1036,58.2399,15200.0
2016-03-16 13:30:00,72.63,72.83,72.58,72.63,16293.0,58.2399,58.4003,58.1998,58.2399,16293.0
2016-03-16 14:00:00,72.63,73.23,72.63,73.16,79227.0,58.2399,58.721,58.2399,58.6649,79227.0
2016-03-16 14:30:00,73.18,73.41,73.11,73.12,55950.0,58.6809,58.8653,58.6248,58.6328,55950.0
2016-03-16 15:00:00,73.08,73.28,73.0,73.19,57817.0,58.6007,58.7611,58.5366,58.6889,57817.0
2016-03-16 15:30:00,73.18,73.31,73.06,73.11,123794.0,58.6809,58.7851,58.5847,58.6248,123794.0
2016-03-17 09:30:00,73.37,73.8,72.81,73.79,66476.0,58.8333,59.1781,58.3842,59.17,66476.0
2016-03-17 10:00:00,73.8,73.8,73.56,73.61,36639.0,59.1781,59.1781,58.9856,59.0257,36639.0
2016-03-17 10:30:00,73.6,74.13,73.6,74.1,55642.0,59.0177,59.4427,59.0177,59.4186,55642.0
2016-03-17 11:00:00,74.12,74.56,74.09,74.48,89528.0,59.4347,59.7875,59.4106,59.7233,89528.0
2016-03-17 11:30:00,74.48,74.65,74.37,74.56,106372.0,59.7233,59.8597,59.6351,59.7875,106372.0
2016-03-17 12:00:00,74.56,74.66,74.35,74.41,41607.0,59.7875,59.8677,59.6191,59.6672,41607.0
2016-03-17 12:30:00,74.44,74.57,74.31,74.37,32759.0,59.6913,59.7955,59.587,59.6351,32759.0
2016-03-17 13:00:00,74.38,74.4,74.09,74.13,29192.0,59.6432,59.6592,59.4106,59.4427,29192.0
2016-03-17 13:30:00,74.12,74.29,74.12,74.23,43822.0,59.4347,59.571,59.4347,59.5229,43822.0
2016-03-17 14:00:00,74.2,74.22,74.02,74.13,46907.0,59.4988,59.5149,59.3545,59.4427,46907.0
2016-03-17 14:30:00,74.14,74.14,73.94,73.96,38213.0,59.4507,59.4507,59.2903,59.3064,38213.0
2016-03-17 15:00:00,73.99,74.12,73.94,73.99,73710.0,59.3304,59.4347,59.2903,59.3304,73710.0
2016-03-17 15:30:00,74.0,74.01,73.77,73.84,212493.0,59.3384,59.3465,59.154,59.2101,212493.0
2016-03-18 09:30:00,74.12,74.83,73.73,74.64,204431.0,59.4347,60.004,59.1219,59.8516,204431.0
2016-03-18 10:00:00,74.67,74.85,74.54,74.78,217788.0,59.8757,60.02,59.7714,59.9639,217788.0
2016-03-18 10:30:00,74.79,75.11,74.79,74.86,112887.0,59.9719,60.2285,59.9719,60.028,112887.0
2016-03-18 11:00:00,74.87,74.95,74.54,74.54,77420.0,60.0361,60.1002,59.7714,59.7714,77420.0
2016-03-18 11:30:00,74.56,74.82,74.56,74.78,70997.0,59.7875,59.996,59.7875,59.9639,70997.0
2016-03-18 12:00:00,74.79,74.84,74.56,74.56,46572.0,59.9719,60.012,59.7875,59.7875,46572.0
2016-03-18 12:30:00,74.57,74.63,74.5,74.54,29255.0,59.7955,59.8436,59.7394,59.7714,29255.0
2016-03-18 13:00:00,74.53,74.57,74.36,74.53,41723.0,59.7634,59.7955,59.6271,59.7634,41723.0
2016-03-18 13:30:00,74.51,74.53,74.34,74.44,53026.0,59.7474,59.7634,59.6111,59.6913,53026.0
2016-03-18 14:00:00,74.42,74.54,74.32,74.46,51604.0,59.6752,59.7714,59.595,59.7073,51604.0
2016-03-18 14:30:00,74.47,74.51,74.25,74.25,48616.0,59.7153,59.7474,59.5389,59.5389,48616.0
2016-03-18 15:00:00,74.26,74.39,74.23,74.25,82695.0,59.5469,59.6512,59.5229,59.5389,82695.0
2016-03-18 15:30:00,74.26,74.4,74.2,74.3,268313.0,59.5469,59.6592,59.4988,59.579,268313.0
2016-03-21 09:30:00,73.99,74.34,73.49,73.49,73971.0,59.3304,59.6111,58.9295,58.9295,73971.0
2016-03-21 10:00:00,73.5,73.57,73.18,73.23,86379.0,58.9375,58.9936,58.6809,58.721,86379.0
2016-03-21 10:30:00,73.25,73.38,73.17,73.29,58823.0,58.737,58.8413,58.6729,58.7691,58823.0
2016-03-21 11:00:00,73.31,73.53,73.18,73.27,93432.0,58.7851,58.9616,58.6809,58.7531,93432.0
2016-03-21 11:30:00,73.28,73.33,73.12,73.2,59960.0,58.7611,58.8012,58.6328,58.6969,59960.0
2016-03-21 12:00:00,73.19,73.33,73.13,73.33,47633.0,58.6889,58.8012,58.6408,58.8012,47633.0
2016-03-21 12:30:00,73.34,73.55,73.34,73.55,34369.0,58.8092,58.9776,58.8092,58.9776,34369.0
2016-03-21 13:00:00,73.55,73.8,73.55,73.65,40928.0,58.9776,59.1781,58.9776,59.0578,40928.0
2016-03-21 13:30:00,73.65,73.74,73.55,73.71,50226.0,59.0578,59.13,58.9776,59.1059,50226.0
2016-03-21 14:00:00,73.7,73.75,73.65,73.75,32106.0,59.0979,59.138,59.0578,59.138,32106.0
2016-03-21 14:30:00,73.74,73.75,73.56,73.67,42263.0,59.13,59.138,58.9856,59.0738,42263.0
2016-03-21 15:00:00,73.67,73.7,73.6,73.66,52764.0,59.0738,59.0979,59.0177,59.0658,52764.0
2016-03-21 15:30:00,73.66,73.66,73.56,73.65,109886.0,59.0658,59.0658,58.9856,59.0578,109886.0
2016-03-22 09:30:00,72.97,73.69,72.97,73.52,44011.0,58.5125,59.0899,58.5125,58.9535,44011.0
2016-03-22 10:00:00,73.52,73.75,73.46,73.49,28955.0,58.9535,59.138,58.9054,58.9295,28955.0
2016-03-22 10:30:00,73.52,73.81,73.43,73.7,20140.0,58.9535,59.1861,58.8814,59.0979,20140.0
2016-03-22 11:00:00,73.67,73.69,73.32,73.44,24375.0,59.0738,59.0899,58.7932,58.8894,24375.0
2016-03-22 11:30:00,73.39,73.61,73.33,73.5,22059.0,58.8493,59.0257,58.8012,58.9375,22059.0
2016-03-22 12:00:00,73.53,73.63,73.4,73.6,24470.0,58.9616,59.0417,58.8573,59.0177,24470.0
2016-03-22 12:30:00,73.59,73.64,73.47,73.64,18482.0,59.0097,59.0498,58.9134,59.0498,18482.0
2016-03-22 13:00:00,73.64,73.8,73.64,73.76,15545.0,59.0498,59.1781,59.0498,59.146,15545.0
2016-03-22 13:30:00,73.78,73.78,73.49,73.52,18956.0,59.162,59.162,58.9295,58.9535,18956.0
2016-03-22 14:00:00,73.53,73.64,73.46,73.53,30889.0,58.9616,59.0498,58.9054,58.9616,30889.0
2016-03-22 14:30:00,73.55,73.66,73.46,73.49,18598.0,58.9776,59.0658,58.9054,58.9295,18598.0
2016-03-22 15:00:00,73.46,73.54,73.41,73.53,33073.0,58.9054,58.9696,58.8653,58.9616,33073.0
2016-03-22 15:30:00,73.54,73.55,73.42,73.48,76174.0,58.9696,58.9776,58.8734,58.9215,76174.0
2016-03-23 09:30:00,73.48,73.7,73.18,73.34,34329.0,58.9215,59.0979,58.6809,58.8092,34329.0
2016-03-23 10:00:00,73.36,73.72,73.2,73.72,24164.0,58.8252,59.1139,58.6969,59.1139,24164.0
2016-03-23 10:30:00,73.69,73.82,73.51,73.75,35093.0,59.0899,59.1941,58.9455,59.138,35093.0
2016-03-23 11:00:00,73.73,73.9,73.39,73.44,71866.0,59.1219,59.2583,58.8493,58.8894,71866.0
2016-03-23 11:30:00,73.46,73.57,73.31,73.45,34770.0,58.9054,58.9936,58.7851,58.8974,34770.0
2016-03-23 12:00:00,73.46,73.54,73.38,73.47,29752.0,58.9054,58.9696,58.8413,58.9134,29752.0
2016-03-23 12:30:00,73.51,73.68,73.46,73.68,18060.0,58.9455,59.0818,58.9054,59.0818,18060.0
2016-03-23 13:00:00,73.66,73.72,73.57,73.68,17241.0,59.0658,59.1139,58.9936,59.0818,17241.0
2016-03-23 13:30:00,73.66,73.71,73.55,73.71,26262.0,59.0658,59.1059,58.9776,59.1059,26262.0
2016-03-23 14:00:00,73.7,73.71,73.57,73.6,22680.0,59.0979,59.1059,58.9936,59.0177,22680.0
2016-03-23 14:30:00,73.58,73.66,73.33,73.41,28137.0,59.0017,59.0658,58.8012,58.8653,28137.0
2016-03-23 15:00:00,73.41,73.45,73.35,73.4,44980.0,58.8653,58.8974,58.8172,58.8573,44980.0
2016-03-23 15:30:00,73.42,73.52,73.33,73.48,116925.0,58.8734,58.9535,58.8012,58.9215,116925.0
2016-03-24 09:30:00,73.09,73.49,73.09,73.43,26984.0,58.6087,58.9295,58.6087,58.8814,26984.0
2016-03-24 10:00:00,73.41,73.63,73.34,73.46,18545.0,58.8653,59.0417,58.8092,58.9054,18545.0
2016-03-24 10:30:00,73.47,73.62,73.46,73.6,39123.0,58.9134,59.0337,58.9054,59.0177,39123.0
2016-03-24 11:00:00,73.59,73.62,73.37,73.5,31857.0,59.0097,59.0337,58.8333,58.9375,31857.0
2016-03-24 11:30:00,73.48,73.62,73.43,73.5,31864.0,58.9215,59.0337,58.8814,58.9375,31864.0
2016-03-24 12:00:00,73.51,73.54,73.37,73.42,13384.0,58.9455,58.9696,58.8333,58.8734,13384.0
2016-03-24 12:30:00,73.41,73.57,73.34,73.55,17695.0,58.8653,58.9936,58.8092,58.9776,17695.0
2016-03-24 13:00:00,73.55,73.58,73.43,73.49,28090.0,58.9776,59.0017,58.8814,58.9295,28090.0
2016-03-24 13:30:00,73.51,73.65,73.49,73.6,23212.0,58.9455,59.0578,58.9295,59.0177,23212.0
2016-03-24 14:00:00,73.61,73.64,73.51,73.57,25289.0,59.0257,59.0498,58.9455,58.9936,25289.0
2016-03-24 14:30:00,73.59,73.61,73.52,73.53,20467.0,59.0097,59.0257,58.9535,58.9616,20467.0
2016-03-24 15:00:00,73.52,73.72,73.46,73.69,39875.0,58.9535,59.1139,58.9054,59.0899,39875.0
2016-03-24 15:30:00,73.7,73.77,73.6,73.74,115002.0,59.0979,59.154,59.0177,59.13,115002.0
2016-03-28 09:30:00,73.89,73.97,73.65,73.81,54477.0,59.2502,59.3144,59.0578,59.1861,54477.0
2016-03-28 10:00:00,73.86,73.88,73.38,73.38,25693.0,59.2262,59.2422,58.8413,58.8413,25693.0
2016-03-28 10:30:00,73.37,73.8,73.37,73.78,80033.0,58.8333,59.1781,58.8333,59.162,80033.0
2016-03-28 11:00:00,73.77,73.8,73.53,73.53,30108.0,59.154,59.1781,58.9616,58.9616,30108.0
2016-03-28 11:30:00,73.53,73.77,73.52,73.7,37494.0,58.9616,59.154,58.9535,59.0979,37494.0
2016-03-28 12:00:00,73.68,73.89,73.59,73.86,49415.0,59.0818,59.2502,59.0097,59.2262,49415.0
2016-03-28 12:30:00,73.88,74.08,73.86,74.08,47012.0,59.2422,59.4026,59.2262,59.4026,47012.0
2016-03-28 13:00:00,74.07,74.21,74.0,74.17,51591.0,59.3946,59.5068,59.3384,59.4748,51591.0
2016-03-28 13:30:00,74.16,74.17,74.05,74.16,47892.0,59.4667,59.4748,59.3785,59.4667,47892.0
2016-03-28 14:00:00,74.16,74.23,74.04,74.08,32470.0,59.4667,59.5229,59.3705,59.4026,32470.0
2016-03-28 14:30:00,74.09,74.09,73.94,74.05,32948.0,59.4106,59.4106,59.2903,59.3785,32948.0
2016-03-28 15:00:00,74.05,74.15,74.01,74.09,48516.0,59.3785,59.4587,59.3465,59.4106,48516.0
2016-03-28 15:30:00,74.08,74.14,73.95,74.05,91850.0,59.4026,59.4507,59.2983,59.3785,91850.0
2016-03-29 09:30:00,73.89,74.26,73.68,74.16,35337.0,59.2502,59.5469,59.0818,59.4667,35337.0
2016-03-29 10:00:00,74.19,74.34,74.13,74.3,35408.0,59.4908,59.6111,59.4427,59.579,35408.0
2016-03-29 10:30:00,74.26,74.33,73.99,74.16,44975.0,59.5469,59.6031,59.3304,59.4667,44975.0
2016-03-29 11:00:00,74.16,74.23,73.97,74.15,45415.0,59.4667,59.5229,59.3144,59.4587,45415.0
2016-03-29 11:30:00,74.14,74.2,73.92,73.92,29942.0,59.4507,59.4988,59.2743,59.2743,29942.0
2016-03-29 12:00:00,73.93,74.24,73.91,74.24,22650.0,59.2823,59.5309,59.2663,59.5309,22650.0
2016-03-29 12:30:00,74.27,74.39,74.12,74.2,30579.0,59.5549,59.6512,59.4347,59.4988,30579.0
2016-03-29 13:00:00,74.21,74.29,74.17,74.19,55696.0,59.5068,59.571,59.4748,59.4908,55696.0
2016-03-29 13:30:00,74.18,74.31,74.09,74.3,26109.0,59.4828,59.587,59.4106,59.579,26109.0
2016-03-29 14:00:00,74.29,74.5,74.28,74.5,50581.0,59.571,59.7394,59.563,59.7394,50581.0
2016-03-29 14:30:00,74.49,74.63,74.46,74.58,64177.0,59.7314,59.8436,59.7073,59.8035,64177.0
2016-03-29 15:00:00,74.59,74.63,74.53,74.59,36286.0,59.8115,59.8436,59.7634,59.8115,36286.0
2016-03-29 15:30:00,74.6,74.61,74.47,74.5,126114.0,59.8196,59.8276,59.7153,59.7394,126114.0
2016-03-30 09:30:00,74.69,74.69,74.13,74.41,85896.0,59.8917,59.8917,59.4427,59.6672,85896.0
2016-03-30 10:00:00,74.39,74.69,74.37,74.68,26355.0,59.6512,59.8917,59.6351,59.8837,26355.0
2016-03-30 10:30:00,74.66,74.93,74.66,74.8,55600.0,59.8677,60.0842,59.8677,59.9799,55600.0
2016-03-30 11:00:00,74.8,74.94,74.71,74.71,25279.0,59.9799,60.0922,59.9078,59.9078,25279.0
2016-03-30 11:30:00,74.67,74.8,74.61,74.76,22596.0,59.8757,59.9799,59.8276,59.9479,22596.0
2016-03-30 12:00:00,74.78,74.79,74.64,74.68,21804.0,59.9639,59.9719,59.8516,59.8837,21804.0
2016-03-30 12:30:00,74.71,74.75,74.63,74.7,14831.0,59.9078,59.9398,59.8436,59.8997,14831.0
2016-03-30 13:00:00,74.7,74.72,74.62,74.67,15637.0,59.8997,59.9158,59.8356,59.8757,15637.0
2016-03-30 13:30:00,74.67,74.72,74.57,74.68,12946.0,59.8757,59.9158,59.7955,59.8837,12946.0
2016-03-30 14:00:00,74.65,74.69,74.59,74.66,16635.0,59.8597,59.8917,59.8115,59.8677,16635.0
2016-03-30 14:30:00,74.68,74.71,74.58,74.61,43329.0,59.8837,59.9078,59.8035,59.8276,43329.0
2016-03-30 15:00:00,74.61,74.66,74.54,74.58,34598.0,59.8276,59.8677,59.7714,59.8035,34598.0
2016-03-30 15:30:00,74.57,74.59,74.47,74.55,87805.0,59.7955,59.8115,59.7153,59.7795,87805.0
2016-03-31 09:30:00,74.38,74.42,73.8,73.85,63179.0,59.6432,59.6752,59.1781,59.2182,63179.0
2016-03-31 10:00:00,73.85,74.13,73.85,74.01,45795.0,59.2182,59.4427,59.2182,59.3465,45795.0
2016-03-31 10:30:00,74.02,74.16,73.99,74.03,36156.0,59.3545,59.4667,59.3304,59.3625,36156.0
2016-03-31 11:00:00,74.03,74.42,74.0,74.42,41234.0,59.3625,59.6752,59.3384,59.6752,41234.0
2016-03-31 11:30:00,74.43,74.5,74.24,74.28,42160.0,59.6832,59.7394,59.5309,59.563,42160.0
2016-03-31 12:00:00,74.28,74.37,74.25,74.3,37477.0,59.563,59.6351,59.5389,59.579,37477.0
2016-03-31 12:30:00,74.29,74.3,74.09,74.18,35544.0,59.571,59.579,59.4106,59.4828,35544.0
2016-03-31 13:00:00,74.19,74.36,74.15,74.24,36198.0,59.4908,59.6271,59.4587,59.5309,36198.0
2016-03-31 13:30:00,74.24,74.25,74.03,74.11,42617.0,59.5309,59.5389,59.3625,59.4266,42617.0
2016-03-31 14:00:00,74.13,74.31,74.1,74.15,32377.0,59.4427,59.587,59.4186,59.4587,32377.0
2016-03-31 14:30:00,74.14,74.22,74.11,74.14,35033.0,59.4507,59.5149,59.4266,59.4507,35033.0
2016-03-31 15:00:00,74.13,74.22,74.1,74.19,46243.0,59.4427,59.5149,59.4186,59.4908,46243.0
2016-03-31 15:30:00,74.19,74.26,74.1,74.23,322154.0,59.4908,59.5469,59.4186,59.5229,322154.0
2016-04-01 09:30:00,73.72,73.79,72.62,72.73,192293.0,59.1139,59.17,58.2319,58.3201,192293.0
2016-04-01 10:00:00,72.72,73.24,72.68,73.01,69319.0,58.312,58.729,58.28,58.5446,69319.0
2016-04-01 10:30:00,73.02,73.02,72.76,72.93,81818.0,58.5526,58.5526,58.3441,58.4804,81818.0
2016-04-01 11:00:00,72.91,73.42,72.88,73.42,77364.0,58.4644,58.8734,58.4403,58.8734,77364.0
2016-04-01 11:30:00,73.42,73.43,72.92,72.95,60750.0,58.8734,58.8814,58.4724,58.4965,60750.0
2016-04-01 12:00:00,72.96,73.28,72.96,73.27,33582.0,58.5045,58.7611,58.5045,58.7531,33582.0
2016-04-01 12:30:00,73.27,73.39,73.14,73.15,41269.0,58.7531,58.8493,58.6488,58.6568,41269.0
2016-04-01 13:00:00,73.17,73.26,73.08,73.09,41470.0,58.6729,58.7451,58.6007,58.6087,41470.0
2016-04-01 13:30:00,73.09,73.18,73.05,73.16,33287.0,58.6087,58.6809,58.5767,58.6649,33287.0
2016-04-01 14:00:00,73.16,73.26,73.11,73.12,53000.0,58.6649,58.7451,58.6248,58.6328,53000.0
2016-04-01 14:30:00,73.12,73.27,73.12,73.24,64733.0,58.6328,58.7531,58.6328,58.729,64733.0
2016-04-01 15:00:00,73.25,73.53,73.25,73.52,71484.0,58.737,58.9616,58.737,58.9535,71484.0
2016-04-01 15:30:00,73.53,73.76,73.51,73.65,204682.0,58.9616,59.146,58.9455,59.0578,204682.0
2016-04-04 09:30:00,73.72,74.33,73.39,74.16,68048.0,59.1139,59.6031,58.8493,59.4667,68048.0
2016-04-04 10:00:00,74.19,74.4,73.94,74.32,79423.0,59.4908,59.6592,59.2903,59.595,79423.0
2016-04-04 10:30:00,74.31,74.62,74.28,74.34,49711.0,59.587,59.8356,59.563,59.6111,49711.0
2016-04-04 11:00:00,74.37,74.37,73.91,73.99,60984.0,59.6351,59.6351,59.2663,59.3304,60984.0
2016-04-04 11:30:00,73.98,74.01,73.73,73.75,32274.0,59.3224,59.3465,59.1219,59.138,32274.0
2016-04-04 12:00:00,73.75,73.76,73.38,73.39,34218.0,59.138,59.146,58.8413,58.8493,34218.0
2016-04-04 12:30:00,73.37,73.59,73.3,73.54,28142.0,58.8333,59.0097,58.7771,58.9696,28142.0
2016-04-04 13:00:00,73.53,73.59,73.46,73.51,43946.0,58.9616,59.0097,58.9054,58.9455,43946.0
2016-04-04 13:30:00,73.52,73.55,73.41,73.55,35117.0,58.9535,58.9776,58.8653,58.9776,35117.0
2016-04-04 14:00:00,73.55,73.56,73.4,73.46,56067.0,58.9776,58.9856,58.8573,58.9054,56067.0
2016-04-04 14:30:00,73.46,73.57,73.42,73.57,49695.0,58.9054,58.9936,58.8734,58.9936,49695.0
2016-04-04 15:00:00,73.58,73.62,73.49,73.49,49893.0,59.0017,59.0337,58.9295,58.9295,49893.0
2016-04-04 15:30:00,73.5,73.52,73.29,73.47,195596.0,58.9375,58.9535,58.7691,58.9134,195596.0
2016-04-05 09:30:00,72.87,74.02,72.87,73.86,69698.0,58.4323,59.3545,58.4323,59.2262,69698.0
2016-04-05 10:00:00,73.87,74.13,73.82,74.1,40692.0,59.2342,59.4427,59.1941,59.4186,40692.0
2016-04-05 10:30:00,74.12,74.13,73.41,73.48,54000.0,59.4347,59.4427,58.8653,58.9215,54000.0
2016-04-05 11:00:00,73.49,73.65,73.36,73.65,60013.0,58.9295,59.0578,58.8252,59.0578,60013.0
2016-04-05 11:30:00,73.65,73.73,73.58,73.64,33987.0,59.0578,59.1219,59.0017,59.0498,33987.0
2016-04-05 12:00:00,73.62,73.77,73.6,73.69,24140.0,59.0337,59.154,59.0177,59.0899,24140.0
2016-04-05 12:30:00,73.7,73.81,73.64,73.68,21773.0,59.0979,59.1861,59.0498,59.0818,21773.0
2016-04-05 13:00:00,73.67,73.72,73.56,73.66,34150.0,59.0738,59.1139,58.9856,59.0658,34150.0
2016-04-05 13:30:00,73.65,73.81,73.58,73.76,32538.0,59.0578,59.1861,59.0017,59.146,32538.0
2016-04-05 14:00:00,73.76,73.84,73.72,73.83,25843.0,59.146,59.2101,59.1139,59.2021,25843.0
2016-04-05 14:30:00,73.82,73.84,73.72,73.74,34215.0,59.1941,59.2101,59.1139,59.13,34215.0
2016-04-05 15:00:00,73.75,73.76,73.59,73.63,33466.0,59.138,59.146,59.0097,59.0417,33466.0
2016-04-05 15:30:00,73.64,73.65,73.4,73.53,109385.0,59.0498,59.0578,58.8573,58.9616,109385.0
2016-04-06 09:30:00,73.35,73.38,72.9,73.02,61468.0,58.8172,58.8413,58.4564,58.5526,61468.0
2016-04-06 10:00:00,73.02,73.23,72.99,73.13,55193.0,58.5526,58.721,58.5285,58.6408,55193.0
2016-04-06 10:30:00,73.13,73.2,73.0,73.16,58771.0,58.6408,58.6969,58.5366,58.6649,58771.0
2016-04-06 11:00:00,73.14,73.19,72.99,73.1,73719.0,58.6488,58.6889,58.5285,58.6168,73719.0
2016-04-06 11:30:00,73.12,73.18,73.02,73.05,24375.0,58.6328,58.6809,58.5526,58.5767,24375.0
2016-04-06 12:00:00,73.04,73.25,73.02,73.08,29968.0,58.5686,58.737,58.5526,58.6007,29968.0
2016-04-06 12:30:00,73.11,73.33,73.11,73.23,21865.0,58.6248,58.8012,58.6248,58.721,21865.0
2016-04-06 13:00:00,73.22,73.31,73.17,73.17,27958.0,58.713,58.7851,58.6729,58.6729,27958.0
2016-04-06 13:30:00,73.18,73.34,73.18,73.18,20215.0,58.6809,58.8092,58.6809,58.6809,20215.0
2016-04-06 14:00:00,73.17,73.21,73.07,73.13,35526.0,58.6729,58.705,58.5927,58.6408,35526.0
2016-04-06 14:30:00,73.12,73.39,73.1,73.37,35252.0,58.6328,58.8493,58.6168,58.8333,35252.0
2016-04-06 15:00:00,73.37,73.67,73.32,73.57,52835.0,58.8333,59.0738,58.7932,58.9936,52835.0
2016-04-06 15:30:00,73.57,73.66,73.44,73.66,165929.0,58.9936,59.0658,58.8894,59.0658,165929.0
2016-04-07 09:30:00,73.0,73.06,71.32,71.81,272311.0,58.5366,58.5847,57.1894,57.5823,272311.0
2016-04-07 10:00:00,71.81,72.23,71.73,71.77,85443.0,57.5823,57.9191,57.5182,57.5503,85443.0
2016-04-07 10:30:00,71.79,72.12,71.64,72.05,116187.0,57.5663,57.8309,57.446,57.7748,116187.0
2016-04-07 11:00:00,72.08,72.37,71.95,72.36,62420.0,57.7988,58.0314,57.6946,58.0234,62420.0
2016-04-07 11:30:00,72.37,72.45,72.04,72.04,155125.0,58.0314,58.0955,57.7668,57.7668,155125.0
2016-04-07 12:00:00,72.06,72.1,71.69,71.91,131889.0,57.7828,57.8149,57.4861,57.6625,131889.0
2016-04-07 12:30:00,71.9,72.0,71.8,71.84,94131.0,57.6545,57.7347,57.5743,57.6064,94131.0
2016-04-07 13:00:00,71.83,71.97,71.66,71.77,111446.0,57.5984,57.7106,57.4621,57.5503,111446.0
2016-04-07 13:30:00,71.77,71.86,71.45,71.45,76487.0,57.5503,57.6224,57.2937,57.2937,76487.0
2016-04-07 14:00:00,71.46,71.81,71.12,71.66,226364.0,57.3017,57.5823,57.0291,57.4621,226364.0
2016-04-07 14:30:00,71.67,71.73,71.42,71.46,99611.0,57.4701,57.5182,57.2696,57.3017,99611.0
2016-04-07 15:00:00,71.46,71.76,71.45,71.7,119591.0,57.3017,57.5422,57.2937,57.4941,119591.0
2016-04-07 15:30:00,71.7,71.87,71.61,71.83,277085.0,57.4941,57.6305,57.422,57.5984,277085.0
2016-04-08 09:30:00,72.23,72.51,71.76,72.47,85886.0,57.9191,58.1437,57.5422,58.1116,85886.0
2016-04-08 10:00:00,72.52,72.81,72.36,72.77,70698.0,58.1517,58.3842,58.0234,58.3521,70698.0
2016-04-08 10:30:00,72.77,72.87,72.63,72.69,65177.0,58.3521,58.4323,58.2399,58.288,65177.0
2016-04-08 11:00:00,72.7,72.74,72.52,72.6,37613.0,58.296,58.3281,58.1517,58.2158,37613.0
2016-04-08 11:30:00,72.58,72.59,72.34,72.36,44103.0,58.1998,58.2078,58.0073,58.0234,44103.0
2016-04-08 12:00:00,72.35,72.39,72.03,72.05,43900.0,58.0154,58.0474,57.7588,57.7748,43900.0
2016-04-08 12:30:00,72.02,72.28,72.0,72.28,39799.0,57.7507,57.9592,57.7347,57.9592,39799.0
2016-04-08 13:00:00,72.28,72.28,71.99,72.05,47811.0,57.9592,57.9592,57.7267,57.7748,47811.0
2016-04-08 13:30:00,72.06,72.23,72.06,72.12,33797.0,57.7828,57.9191,57.7828,57.8309,33797.0
2016-04-08 14:00:00,72.13,72.15,72.04,72.04,36707.0,57.8389,57.855,57.7668,57.7668,36707.0
2016-04-08 14:30:00,72.04,72.07,71.83,71.83,63638.0,57.7668,57.7908,57.5984,57.5984,63638.0
2016-04-08 15:00:00,71.82,71.88,71.65,71.77,79217.0,57.5904,57.6385,57.454,57.5503,79217.0
2016-04-08 15:30:00,71.77,71.87,71.69,71.85,197276.0,57.5503,57.6305,57.4861,57.6144,197276.0
2016-04-11 09:30:00,71.97,72.5,71.52,72.48,75205.0,57.7106,58.1356,57.3498,58.1196,75205.0
2016-04-11 10:00:00,72.51,72.58,72.14,72.2,87357.0,58.1437,58.1998,57.847,57.8951,87357.0
2016-04-11 10:30:00,72.24,72.3,72.12,72.13,65670.0,57.9271,57.9753,57.8309,57.8389,65670.0
2016-04-11 11:00:00,72.1,72.15,71.99,72.08,106179.0,57.8149,57.855,57.7267,57.7988,106179.0
2016-04-11 11:30:00,72.09,72.12,71.97,72.12,64650.0,57.8069,57.8309,57.7106,57.8309,64650.0
2016-04-11 12:00:00,72.15,72.24,72.0,72.0,59703.0,57.855,57.9271,57.7347,57.7347,59703.0
2016-04-11 12:30:00,72.01,72.12,71.97,72.11,55956.0,57.7427,57.8309,57.7106,57.8229,55956.0
2016-04-11 13:00:00,72.1,72.18,72.05,72.09,46331.0,57.8149,57.879,57.7748,57.8069,46331.0
2016-04-11 13:30:00,72.07,72.17,71.99,72.01,63030.0,57.7908,57.871,57.7267,57.7427,63030.0
2016-04-11 14:00:00,72.01,72.12,71.91,71.99,44736.0,57.7427,57.8309,57.6625,57.7267,44736.0
2016-04-11 14:30:00,71.96,72.12,71.92,72.01,57529.0,57.7026,57.8309,57.6705,57.7427,57529.0
2016-04-11 15:00:00,72.03,72.03,71.81,71.89,93238.0,57.7588,57.7588,57.5823,57.6465,93238.0
2016-04-11 15:30:00,71.88,71.96,71.7,71.76,258683.0,57.6385,57.7026,57.4941,57.5422,258683.0
2016-04-12 09:30:00,72.03,72.52,71.46,72.34,124779.0,57.7588,58.1517,57.3017,58.0073,124779.0
2016-04-12 10:00:00,72.38,72.43,72.14,72.35,149568.0,58.0394,58.0795,57.847,58.0154,149568.0
2016-04-12 10:30:00,72.36,72.63,72.36,72.58,72828.0,58.0234,58.2399,58.0234,58.1998,72828.0
2016-04-12 11:00:00,72.58,72.62,72.47,72.57,61338.0,58.1998,58.2319,58.1116,58.1918,61338.0
2016-04-12 11:30:00,72.57,72.7,72.54,72.65,81188.0,58.1918,58.296,58.1677,58.2559,81188.0
2016-04-12 12:00:00,72.67,72.68,72.48,72.63,101010.0,58.272,58.28,58.1196,58.2399,101010.0
2016-04-12 12:30:00,72.63,72.65,72.45,72.57,62736.0,58.2399,58.2559,58.0955,58.1918,62736.0
2016-04-12 13:00:00,72.55,72.61,72.5,72.5,31817.0,58.1757,58.2238,58.1356,58.1356,31817.0
2016-04-12 13:30:00,72.48,72.54,72.33,72.48,50833.0,58.1196,58.1677,57.9993,58.1196,50833.0
2016-04-12 14:00:00,72.46,72.54,72.41,72.49,38682.0,58.1036,58.1677,58.0635,58.1276,38682.0
2016-04-12 14:30:00,72.48,72.58,72.44,72.5,44308.0,58.1196,58.1998,58.0875,58.1356,44308.0
2016-04-12 15:00:00,72.5,72.61,72.44,72.48,61795.0,58.1356,58.2238,58.0875,58.1196,61795.0
2016-04-12 15:30:00,72.48,72.52,72.32,72.49,185931.0,58.1196,58.1517,57.9913,58.1276,185931.0
2016-04-13 09:30:00,72.68,73.24,72.42,73.22,67299.0,58.28,58.729,58.0715,58.713,67299.0
2016-04-13 10:00:00,73.17,73.24,72.95,72.95,38430.0,58.6729,58.729,58.4965,58.4965,38430.0
2016-04-13 10:30:00,72.95,73.1,72.76,73.1,36034.0,58.4965,58.6168,58.3441,58.6168,36034.0
2016-04-13 11:00:00,73.11,73.31,73.11,73.3,41346.0,58.6248,58.7851,58.6248,58.7771,41346.0
2016-04-13 11:30:00,73.35,73.52,73.31,73.47,90893.0,58.8172,58.9535,58.7851,58.9134,90893.0
2016-04-13 12:00:00,73.47,73.58,73.28,73.44,39839.0,58.9134,59.0017,58.7611,58.8894,39839.0
2016-04-13 12:30:00,73.41,73.42,72.92,72.92,31949.0,58.8653,58.8734,58.4724,58.4724,31949.0
2016-04-13 13:00:00,72.95,73.04,72.9,72.94,20919.0,58.4965,58.5686,58.4564,58.4885,20919.0
2016-04-13 13:30:00,72.92,73.02,72.84,72.96,28172.0,58.4724,58.5526,58.4083,58.5045,28172.0
2016-04-13 14:00:00,72.96,72.99,72.83,72.84,52918.0,58.5045,58.5285,58.4003,58.4083,52918.0
2016-04-13 14:30:00,72.86,73.02,72.84,72.87,40798.0,58.4243,58.5526,58.4083,58.4323,40798.0
2016-04-13 15:00:00,72.86,73.05,72.84,72.96,69271.0,58.4243,58.5767,58.4083,58.5045,69271.0
2016-04-13 15:30:00,72.95,73.03,72.91,72.94,136978.0,58.4965,58.5606,58.4644,58.4885,136978.0
2016-04-14 09:30:00,73.01,73.31,72.68,72.85,31206.0,58.5446,58.7851,58.28,58.4163,31206.0
2016-04-14 10:00:00,72.87,72.94,72.67,72.74,37240.0,58.4323,58.4885,58.272,58.3281,37240.0
2016-04-14 10:30:00,72.75,72.76,72.43,72.49,42090.0,58.3361,58.3441,58.0795,58.1276,42090.0
2016-04-14 11:00:00,72.5,72.73,72.49,72.62,32898.0,58.1356,58.3201,58.1276,58.2319,32898.0
2016-04-14 11:30:00,72.62,72.97,72.6,72.84,24905.0,58.2319,58.5125,58.2158,58.4083,24905.0
2016-04-14 12:00:00,72.89,72.96,72.83,72.94,19171.0,58.4484,58.5045,58.4003,58.4885,19171.0
2016-04-14 12:30:00,72.93,73.08,72.82,72.84,34964.0,58.4804,58.6007,58.3922,58.4083,34964.0
2016-04-14 13:00:00,72.83,72.95,72.78,72.87,44044.0,58.4003,58.4965,58.3602,58.4323,44044.0
2016-04-14 13:30:00,72.87,73.09,72.85,72.93,36639.0,58.4323,58.6087,58.4163,58.4804,36639.0
2016-04-14 14:00:00,72.93,73.05,72.91,73.0,38004.0,58.4804,58.5767,58.4644,58.5366,38004.0
2016-04-14 14:30:00,72.98,73.04,72.83,72.83,52195.0,58.5205,58.5686,58.4003,58.4003,52195.0
2016-04-14 15:00:00,72.84,72.99,72.83,72.96,75782.0,58.4083,58.5285,58.4003,58.5045,75782.0
2016-04-14 15:30:00,72.95,73.02,72.89,72.9,115510.0,58.4965,58.5526,58.4484,58.4564,115510.0
2016-04-15 09:30:00,73.41,74.52,73.2,74.41,246348.0,58.8653,59.7554,58.6969,59.6672,246348.0
2016-04-15 10:00:00,74.39,74.43,73.76,74.1,139683.0,59.6512,59.6832,59.146,59.4186,139683.0
2016-04-15 10:30:00,74.11,74.23,73.89,73.97,51935.0,59.4266,59.5229,59.2502,59.3144,51935.0
2016-04-15 11:00:00,73.97,74.18,73.89,73.89,42742.0,59.3144,59.4828,59.2502,59.2502,42742.0
2016-04-15 11:30:00,73.88,73.9,73.63,73.67,27379.0,59.2422,59.2583,59.0417,59.0738,27379.0
2016-04-15 12:00:00,73.69,73.87,73.66,73.87,40732.0,59.0899,59.2342,59.0658,59.2342,40732.0
2016-04-15 12:30:00,73.87,74.0,73.82,73.91,69322.0,59.2342,59.3384,59.1941,59.2663,69322.0
2016-04-15 13:00:00,73.92,74.04,73.83,73.87,26030.0,59.2743,59.3705,59.2021,59.2342,26030.0
2016-04-15 13:30:00,73.86,73.86,73.73,73.74,29722.0,59.2262,59.2262,59.1219,59.13,29722.0
2016-04-15 14:00:00,73.74,73.78,73.68,73.72,59099.0,59.13,59.162,59.0818,59.1139,59099.0
2016-04-15 14:30:00,73.73,73.83,73.67,73.73,52153.0,59.1219,59.2021,59.0738,59.1219,52153.0
2016-04-15 15:00:00,73.73,73.86,73.7,73.7,59158.0,59.1219,59.2262,59.0979,59.0979,59158.0
2016-04-15 15:30:00,73.71,73.73,73.39,73.5,249810.0,59.1059,59.1219,58.8493,58.9375,249810.0
2016-04-18 09:30:00,73.47,74.34,73.34,74.21,82207.0,58.9134,59.6111,58.8092,59.5068,82207.0
2016-04-18 10:00:00,74.18,74.52,74.16,74.33,84471.0,59.4828,59.7554,59.4667,59.6031,84471.0
2016-04-18 10:30:00,74.33,74.52,74.18,74.18,55035.0,59.6031,59.7554,59.4828,59.4828,55035.0
2016-04-18 11:00:00,74.19,74.32,74.07,74.13,39063.0,59.4908,59.595,59.3946,59.4427,39063.0
2016-04-18 11:30:00,74.12,74.3,74.06,74.29,42952.0,59.4347,59.579,59.3866,59.571,42952.0
2016-04-18 12:00:00,74.26,74.29,73.97,74.06,20757.0,59.5469,59.571,59.3144,59.3866,20757.0
2016-04-18 12:30:00,74.04,74.1,73.88,73.95,31527.0,59.3705,59.4186,59.2422,59.2983,31527.0
2016-04-18 13:00:00,73.98,74.02,73.72,73.72,27238.0,59.3224,59.3545,59.1139,59.1139,27238.0
2016-04-18 13:30:00,73.7,73.73,73.54,73.59,42858.0,59.0979,59.1219,58.9696,59.0097,42858.0
2016-04-18 14:00:00,73.61,73.79,73.56,73.76,37158.0,59.0257,59.17,58.9856,59.146,37158.0
2016-04-18 14:30:00,73.75,73.92,73.75,73.87,60380.0,59.138,59.2743,59.138,59.2342,60380.0
2016-04-18 15:00:00,73.86,73.97,73.84,73.96,55306.0,59.2262,59.3144,59.2101,59.3064,55306.0
2016-04-18 15:30:00,73.96,74.15,73.86,74.11,208734.0,59.3064,59.4587,59.2262,59.4266,208734.0
2016-04-19 09:30:00,74.47,74.64,74.11,74.64,78695.0,59.7153,59.8516,59.4266,59.8516,78695.0
2016-04-19 10:00:00,74.6,74.91,74.52,74.84,58271.0,59.8196,60.0681,59.7554,60.012,58271.0
2016-04-19 10:30:00,74.84,74.91,74.63,74.71,49667.0,60.012,60.0681,59.8436,59.9078,49667.0
2016-04-19 11:00:00,74.71,74.89,74.66,74.86,68519.0,59.9078,60.0521,59.8677,60.028,68519.0
2016-04-19 11:30:00,74.88,75.09,74.88,74.97,65320.0,60.0441,60.2125,60.0441,60.1163,65320.0
2016-04-19 12:00:00,74.97,75.19,74.84,75.15,63495.0,60.1163,60.2927,60.012,60.2606,63495.0
2016-04-19 12:30:00,75.15,75.15,74.83,74.86,34575.0,60.2606,60.2606,60.004,60.028,34575.0
2016-04-19 13:00:00,74.86,75.08,74.84,75.04,36409.0,60.028,60.2045,60.012,60.1724,36409.0
2016-04-19 13:30:00,75.0,75.09,74.88,75.05,28200.0,60.1403,60.2125,60.0441,60.1804,28200.0
2016-04-19 14:00:00,75.05,75.09,74.93,74.97,42625.0,60.1804,60.2125,60.0842,60.1163,42625.0
2016-04-19 14:30:00,74.96,75.25,74.95,75.04,127583.0,60.1082,60.3408,60.1002,60.1724,127583.0
2016-04-19 15:00:00,75.05,75.25,75.02,75.17,132730.0,60.1804,60.3408,60.1563,60.2766,132730.0
2016-04-19 15:30:00,75.17,75.3,75.11,75.26,204429.0,60.2766,60.3809,60.2285,60.3488,204429.0
2016-04-20 09:30:00,75.32,75.65,74.98,75.16,47539.0,60.3969,60.6615,60.1243,60.2686,47539.0
2016-04-20 10:00:00,75.16,75.32,75.09,75.29,200410.0,60.2686,60.3969,60.2125,60.3729,200410.0
2016-04-20 10:30:00,75.29,75.37,75.05,75.15,64127.0,60.3729,60.437,60.1804,60.2606,64127.0
2016-04-20 11:00:00,75.15,75.24,75.1,75.2,56066.0,60.2606,60.3328,60.2205,60.3007,56066.0
2016-04-20 11:30:00,75.2,75.25,75.16,75.16,23070.0,60.3007,60.3408,60.2686,60.2686,23070.0
2016-04-20 12:00:00,75.16,75.21,75.11,75.2,28601.0,60.2686,60.3087,60.2285,60.3007,28601.0
2016-04-20 12:30:00,75.23,75.26,75.15,75.19,37200.0,60.3247,60.3488,60.2606,60.2927,37200.0
2016-04-20 13:00:00,75.2,75.21,75.14,75.17,29889.0,60.3007,60.3087,60.2526,60.2766,29889.0
2016-04-20 13:30:00,75.17,75.21,75.08,75.09,37948.0,60.2766,60.3087,60.2045,60.2125,37948.0
2016-04-20 14:00:00,75.07,75.12,74.92,75.05,77476.0,60.1964,60.2365,60.0762,60.1804,77476.0
2016-04-20 14:30:00,75.04,75.13,75.02,75.06,46440.0,60.1724,60.2446,60.1563,60.1884,46440.0
2016-04-20 15:00:00,75.06,75.07,74.93,74.96,57708.0,60.1884,60.1964,60.0842,60.1082,57708.0
2016-04-20 15:30:00,74.95,74.96,74.69,74.73,175592.0,60.1002,60.1082,59.8917,59.9238,175592.0
2016-04-21 09:30:00,74.55,75.0,74.47,74.92,55591.0,59.7795,60.1403,59.7153,60.0762,55591.0
2016-04-21 10:00:00,74.89,75.29,74.67,74.79,54072.0,60.0521,60.3729,59.8757,59.9719,54072.0
2016-04-21 10:30:00,74.78,74.94,74.66,74.67,21936.0,59.9639,60.0922,59.8677,59.8757,21936.0
2016-04-21 11:00:00,74.69,75.02,74.69,74.8,33666.0,59.8917,60.1563,59.8917,59.9799,33666.0
2016-04-21 11:30:00,74.82,74.82,74.56,74.71,32231.0,59.996,59.996,59.7875,59.9078,32231.0
2016-04-21 12:00:00,74.72,74.72,74.53,74.61,39568.0,59.9158,59.9158,59.7634,59.8276,39568.0
2016-04-21 12:30:00,74.57,74.73,74.55,74.63,17290.0,59.7955,59.9238,59.7795,59.8436,17290.0
2016-04-21 13:00:00,74.63,74.7,74.54,74.56,12742.0,59.8436,59.8997,59.7714,59.7875,12742.0
2016-04-21 13:30:00,74.55,74.6,74.45,74.45,27818.0,59.7795,59.8196,59.6993,59.6993,27818.0
2016-04-21 14:00:00,74.48,74.53,74.36,74.44,40905.0,59.7233,59.7634,59.6271,59.6913,40905.0
2016-04-21 14:30:00,74.44,74.48,74.21,74.35,52817.0,59.6913,59.7233,59.5068,59.6191,52817.0
2016-04-21 15:00:00,74.35,74.43,74.22,74.25,44400.0,59.6191,59.6832,59.5149,59.5389,44400.0
2016-04-21 15:30:00,74.25,74.39,74.21,74.31,122049.0,59.5389,59.6512,59.5068,59.587,122049.0
2016-04-22 09:30:00,74.45,74.92,74.31,74.9,25444.0,59.6993,60.0762,59.587,60.0601,25444.0
2016-04-22 10:00:00,74.93,74.95,74.59,74.94,24419.0,60.0842,60.1002,59.8115,60.0922,24419.0
2016-04-22 10:30:00,74.96,74.98,74.44,74.44,93410.0,60.1082,60.1243,59.6913,59.6913,93410.0
2016-04-22 11:00:00,74.44,74.55,74.4,74.54,41086.0,59.6913,59.7795,59.6592,59.7714,41086.0
2016-04-22 11:30:00,74.55,74.69,74.39,74.61,31073.0,59.7795,59.8917,59.6512,59.8276,31073.0
2016-04-22 12:00:00,74.58,74.64,74.29,74.29,23797.0,59.8035,59.8516,59.571,59.571,23797.0
2016-04-22 12:30:00,74.34,74.62,74.34,74.62,20604.0,59.6111,59.8356,59.6111,59.8356,20604.0
2016-04-22 13:00:00,74.59,74.77,74.59,74.66,17350.0,59.8115,59.9559,59.8115,59.8677,17350.0
2016-04-22 13:30:00,74.67,74.79,74.5,74.5,18357.0,59.8757,59.9719,59.7394,59.7394,18357.0
2016-04-22 14:00:00,74.51,74.62,74.45,74.57,20546.0,59.7474,59.8356,59.6993,59.7955,20546.0
2016-04-22 14:30:00,74.61,74.71,74.58,74.64,19114.0,59.8276,59.9078,59.8035,59.8516,19114.0
2016-04-22 15:00:00,74.64,74.65,74.45,74.51,35751.0,59.8516,59.8597,59.6993,59.7474,35751.0
2016-04-22 15:30:00,74.5,74.61,74.48,74.59,71142.0,59.7394,59.8276,59.7233,59.8115,71142.0
2016-04-25 09:30:00,74.86,75.09,74.69,74.76,41885.0,60.028,60.2125,59.8917,59.9479,41885.0
2016-04-25 10:00:00,74.77,74.89,74.61,74.74,37556.0,59.9559,60.0521,59.8276,59.9318,37556.0
2016-04-25 10:30:00,74.76,74.78,74.49,74.62,36113.0,59.9479,59.9639,59.7314,59.8356,36113.0
2016-04-25 11:00:00,74.64,74.79,74.53,74.75,33637.0,59.8516,59.9719,59.7634,59.9398,33637.0
2016-04-25 11:30:00,74.76,74.77,74.41,74.47,42841.0,59.9479,59.9559,59.6672,59.7153,42841.0
2016-04-25 12:00:00,74.49,74.5,74.36,74.41,34462.0,59.7314,59.7394,59.6271,59.6672,34462.0
2016-04-25 12:30:00,74.42,74.45,74.32,74.43,33592.0,59.6752,59.6993,59.595,59.6832,33592.0
2016-04-25 13:00:00,74.45,74.6,74.42,74.57,35324.0,59.6993,59.8196,59.6752,59.7955,35324.0
2016-04-25 13:30:00,74.58,74.61,74.45,74.6,50910.0,59.8035,59.8276,59.6993,59.8196,50910.0
2016-04-25 14:00:00,74.61,74.73,74.57,74.69,19833.0,59.8276,59.9238,59.7955,59.8917,19833.0
2016-04-25 14:30:00,74.69,74.84,74.68,74.7,41396.0,59.8917,60.012,59.8837,59.8997,41396.0
2016-04-25 15:00:00,74.66,74.68,74.48,74.57,56298.0,59.8677,59.8837,59.7233,59.7955,56298.0
2016-04-25 15:30:00,74.57,74.64,74.49,74.58,221326.0,59.7955,59.8516,59.7314,59.8035,221326.0
2016-04-26 09:30:00,74.57,75.53,74.3,75.51,56717.0,59.7955,60.5653,59.579,60.5493,56717.0
2016-04-26 10:00:00,75.48,75.68,75.42,75.49,74046.0,60.5252,60.6856,60.4771,60.5332,74046.0
2016-04-26 10:30:00,75.5,75.59,75.31,75.47,79291.0,60.5412,60.6134,60.3889,60.5172,79291.0
2016-04-26 11:00:00,75.47,75.8,75.31,75.69,104642.0,60.5172,60.7818,60.3889,60.6936,104642.0
2016-04-26 11:30:00,75.69,76.05,75.61,76.0,70123.0,60.6936,60.9823,60.6295,60.9422,70123.0
2016-04-26 12:00:00,76.01,76.1,75.84,75.92,81306.0,60.9502,61.0224,60.8139,60.878,81306.0
2016-04-26 12:30:00,75.95,75.96,75.83,75.89,66130.0,60.9021,60.9101,60.8059,60.854,66130.0
2016-04-26 13:00:00,75.88,75.92,75.67,75.76,54776.0,60.846,60.878,60.6776,60.7497,54776.0
2016-04-26 13:30:00,75.77,75.78,75.64,75.66,67772.0,60.7578,60.7658,60.6535,60.6695,67772.0
2016-04-26 14:00:00,75.65,75.74,75.56,75.65,65872.0,60.6615,60.7337,60.5894,60.6615,65872.0
2016-04-26 14:30:00,75.65,75.8,75.61,75.8,70018.0,60.6615,60.7818,60.6295,60.7818,70018.0
2016-04-26 15:00:00,75.8,75.83,75.69,75.7,133512.0,60.7818,60.8059,60.6936,60.7016,133512.0
2016-04-26 15:30:00,75.7,75.81,75.58,75.73,322697.0,60.7016,60.7898,60.6054,60.7257,322697.0
2016-04-27 09:30:00,71.66,73.58,70.54,71.35,745436.0,57.4621,59.0017,56.564,57.2135,745436.0
2016-04-27 10:00:00,71.4,71.51,70.48,70.56,309479.0,57.2536,57.3418,56.5159,56.58,309479.0
2016-04-27 10:30:00,70.56,70.72,70.29,70.51,196017.0,56.58,56.7083,56.3635,56.5399,196017.0
2016-04-27 11:00:00,70.52,70.53,70.08,70.48,236257.0,56.5479,56.5559,56.1951,56.5159,236257.0
2016-04-27 11:30:00,70.49,71.1,70.49,71.08,188191.0,56.5239,57.013,56.5239,56.997,188191.0
2016-04-27 12:00:00,71.09,71.2,70.76,71.11,118214.0,57.005,57.0932,56.7404,57.021,118214.0
2016-04-27 12:30:00,71.13,71.42,71.11,71.38,107638.0,57.0371,57.2696,57.021,57.2375,107638.0
2016-04-27 13:00:00,71.39,71.46,70.8,70.81,111024.0,57.2456,57.3017,56.7725,56.7805,111024.0
2016-04-27 13:30:00,70.79,70.96,70.7,70.8,75053.0,56.7644,56.9008,56.6923,56.7725,75053.0
2016-04-27 14:00:00,70.79,71.55,70.6,71.53,130473.0,56.7644,57.3739,56.6121,57.3578,130473.0
2016-04-27 14:30:00,71.55,71.62,71.34,71.59,97404.0,57.3739,57.43,57.2055,57.4059,97404.0
2016-04-27 15:00:00,71.59,71.91,71.51,71.83,180024.0,57.4059,57.6625,57.3418,57.5984,180024.0
2016-04-27 15:30:00,71.83,71.97,71.71,71.8,489210.0,57.5984,57.7106,57.5022,57.5743,489210.0
2016-04-28 09:30:00,70.94,71.12,69.84,70.64,452203.0,56.8847,57.0291,56.0027,56.6442,452203.0
2016-04-28 10:00:00,70.65,71.58,70.63,71.56,170091.0,56.6522,57.3979,56.6361,57.3819,170091.0
2016-04-28 10:30:00,71.57,71.61,71.4,71.49,123417.0,57.3899,57.422,57.2536,57.3257,123417.0
2016-04-28 11:00:00,71.49,71.51,71.04,71.22,119196.0,57.3257,57.3418,56.9649,57.1092,119196.0
2016-04-28 11:30:00,71.2,71.45,71.12,71.12,53907.0,57.0932,57.2937,57.0291,57.0291,53907.0
2016-04-28 12:00:00,71.14,71.27,70.96,70.96,133610.0,57.0451,57.1493,56.9008,56.9008,133610.0
2016-04-28 12:30:00,70.97,71.1,70.95,71.06,60979.0,56.9088,57.013,56.8927,56.9809,60979.0
2016-04-28 13:00:00,71.07,71.14,70.86,70.92,57533.0,56.989,57.0451,56.8206,56.8687,57533.0
2016-04-28 13:30:00,70.94,71.02,70.78,71.01,76740.0,56.8847,56.9489,56.7564,56.9408,76740.0
2016-04-28 14:00:00,71.0,71.01,70.86,70.99,101428.0,56.9328,56.9408,56.8206,56.9248,101428.0
2016-04-28 14:30:00,70.99,71.04,70.81,70.88,106354.0,56.9248,56.9649,56.7805,56.8366,106354.0
2016-04-28 15:00:00,70.87,70.88,70.55,70.58,159198.0,56.8286,56.8366,56.572,56.596,159198.0
2016-04-28 15:30:00,70.6,70.84,70.5,70.83,405449.0,56.6121,56.8045,56.5319,56.7965,405449.0
2016-04-29 09:30:00,70.75,71.04,70.51,70.82,58712.0,56.7324,56.9649,56.5399,56.7885,58712.0
2016-04-29 10:00:00,70.77,71.07,70.63,70.92,49954.0,56.7484,56.989,56.6361,56.8687,49954.0
2016-04-29 10:30:00,70.94,71.2,70.85,70.99,94370.0,56.8847,57.0932,56.8125,56.9248,94370.0
2016-04-29 11:00:00,71.0,71.18,70.9,70.95,66324.0,56.9328,57.0772,56.8526,56.8927,66324.0
2016-04-29 11:30:00,70.96,70.99,70.64,70.84,64939.0,56.9008,56.9248,56.6442,56.8045,64939.0
2016-04-29 12:00:00,70.81,70.84,70.6,70.75,39046.0,56.7805,56.8045,56.6121,56.7324,39046.0
2016-04-29 12:30:00,70.74,70.76,70.49,70.54,38723.0,56.7243,56.7404,56.5239,56.564,38723.0
2016-04-29 13:00:00,70.54,70.7,70.51,70.61,37029.0,56.564,56.6923,56.5399,56.6201,37029.0
2016-04-29 13:30:00,70.6,70.65,70.39,70.46,76962.0,56.6121,56.6522,56.4437,56.4998,76962.0
2016-04-29 14:00:00,70.46,70.73,70.41,70.71,65464.0,56.4998,56.7163,56.4597,56.7003,65464.0
2016-04-29 14:30:00,70.7,70.73,70.5,70.56,65645.0,56.6923,56.7163,56.5319,56.58,65645.0
2016-04-29 15:00:00,70.56,70.66,70.51,70.6,70062.0,56.58,56.6602,56.5399,56.6121,70062.0
2016-04-29 15:30:00,70.59,70.98,70.57,70.98,273666.0,56.6041,56.9168,56.588,56.9168,273666.0
2016-05-02 09:30:00,71.27,71.69,71.16,71.69,51730.0,57.1493,57.4861,57.0611,57.4861,51730.0
2016-05-02 10:00:00,71.67,71.7,71.36,71.63,61583.0,57.4701,57.4941,57.2215,57.438,61583.0
2016-05-02 10:30:00,71.65,71.65,71.23,71.23,69844.0,57.454,57.454,57.1173,57.1173,69844.0
2016-05-02 11:00:00,71.27,71.77,71.26,71.77,63222.0,57.1493,57.5503,57.1413,57.5503,63222.0
2016-05-02 11:30:00,71.76,71.9,71.65,71.83,99393.0,57.5422,57.6545,57.454,57.5984,99393.0
2016-05-02 12:00:00,71.83,71.89,71.69,71.87,131079.0,57.5984,57.6465,57.4861,57.6305,131079.0
2016-05-02 12:30:00,71.87,71.95,71.73,71.91,46164.0,57.6305,57.6946,57.5182,57.6625,46164.0
2016-05-02 13:00:00,71.92,71.94,71.78,71.79,58055.0,57.6705,57.6866,57.5583,57.5663,58055.0
2016-05-02 13:30:00,71.81,71.91,71.67,71.7,53808.0,57.5823,57.6625,57.4701,57.4941,53808.0
2016-05-02 14:00:00,71.7,71.97,71.7,71.88,83548.0,57.4941,57.7106,57.4941,57.6385,83548.0
2016-05-02 14:30:00,71.87,71.89,71.71,71.73,50782.0,57.6305,57.6465,57.5022,57.5182,50782.0
2016-05-02 15:00:00,71.72,71.84,71.69,71.72,73544.0,57.5102,57.6064,57.4861,57.5102,73544.0
2016-05-02 15:30:00,71.71,71.88,71.71,71.81,162879.0,57.5022,57.6385,57.5022,57.5823,162879.0
2016-05-03 09:30:00,71.15,71.38,70.54,70.77,72837.0,57.0531,57.2375,56.564,56.7484,72837.0
2016-05-03 10:00:00,70.76,71.14,70.48,71.09,43493.0,56.7404,57.0451,56.5159,57.005,43493.0
2016-05-03 10:30:00,71.09,71.23,70.89,71.14,36631.0,57.005,57.1173,56.8446,57.0451,36631.0
2016-05-03 11:00:00,71.15,71.21,71.02,71.05,38248.0,57.0531,57.1012,56.9489,56.9729,38248.0
2016-05-03 11:30:00,71.03,71.28,71.03,71.21,35738.0,56.9569,57.1574,56.9569,57.1012,35738.0
2016-05-03 12:00:00,71.2,71.2,70.96,71.09,45153.0,57.0932,57.0932,56.9008,57.005,45153.0
2016-05-03 12:30:00,71.11,71.26,71.02,71.07,39027.0,57.021,57.1413,56.9489,56.989,39027.0
2016-05-03 13:00:00,71.06,71.11,70.94,70.99,39635.0,56.9809,57.021,56.8847,56.9248,39635.0
2016-05-03 13:30:00,71.0,71.06,70.81,70.81,56397.0,56.9328,56.9809,56.7805,56.7805,56397.0
2016-05-03 14:00:00,70.81,70.91,70.72,70.86,73099.0,56.7805,56.8607,56.7083,56.8206,73099.0
2016-05-03 14:30:00,70.88,70.99,70.84,70.93,79365.0,56.8366,56.9248,56.8045,56.8767,79365.0
2016-05-03 15:00:00,70.94,70.99,70.79,70.85,95541.0,56.8847,56.9248,56.7644,56.8125,95541.0
2016-05-03 15:30:00,70.85,70.93,70.79,70.85,274444.0,56.8125,56.8767,56.7644,56.8125,274444.0
2016-05-04 09:30:00,70.52,71.8,70.34,71.8,153617.0,56.5479,57.5743,56.4036,57.5743,153617.0
2016-05-04 10:00:00,71.73,71.97,71.48,71.75,213675.0,57.5182,57.7106,57.3177,57.5342,213675.0
2016-05-04 10:30:00,71.75,71.91,71.7,71.9,91641.0,57.5342,57.6625,57.4941,57.6545,91641.0
2016-05-04 11:00:00,71.9,71.97,71.49,71.54,127442.0,57.6545,57.7106,57.3257,57.3658,127442.0
2016-05-04 11:30:00,71.55,71.73,71.37,71.48,76728.0,57.3739,57.5182,57.2295,57.3177,76728.0
2016-05-04 12:00:00,71.48,71.88,71.46,71.71,69515.0,57.3177,57.6385,57.3017,57.5022,69515.0
2016-05-04 12:30:00,71.71,71.78,71.43,71.59,35358.0,57.5022,57.5583,57.2776,57.4059,35358.0
2016-05-04 13:00:00,71.58,71.74,71.56,71.7,56357.0,57.3979,57.5262,57.3819,57.4941,56357.0
2016-05-04 13:30:00,71.7,71.81,71.59,71.62,84349.0,57.4941,57.5823,57.4059,57.43,84349.0
2016-05-04 14:00:00,71.62,71.74,71.52,71.7,57231.0,57.43,57.5262,57.3498,57.4941,57231.0
2016-05-04 14:30:00,71.7,71.79,71.58,71.78,70137.0,57.4941,57.5663,57.3979,57.5583,70137.0
2016-05-04 15:00:00,71.77,71.86,71.64,71.8,100098.0,57.5503,57.6224,57.446,57.5743,100098.0
2016-05-04 15:30:00,71.8,71.87,71.59,71.76,234039.0,57.5743,57.6305,57.4059,57.5422,234039.0
2016-05-05 09:30:00,71.71,71.96,71.17,71.37,52230.0,57.5022,57.7026,57.0691,57.2295,52230.0
2016-05-05 10:00:00,71.36,71.46,70.84,70.95,52717.0,57.2215,57.3017,56.8045,56.8927,52717.0
2016-05-05 10:30:00,70.96,71.15,70.81,70.81,52223.0,56.9008,57.0531,56.7805,56.7805,52223.0
2016-05-05 11:00:00,70.82,70.99,70.73,70.91,57885.0,56.7885,56.9248,56.7163,56.8607,57885.0
2016-05-05 11:30:00,70.94,71.06,70.86,71.05,37487.0,56.8847,56.9809,56.8206,56.9729,37487.0
2016-05-05 12:00:00,71.03,71.15,71.0,71.09,51547.0,56.9569,57.0531,56.9328,57.005,51547.0
2016-05-05 12:30:00,71.1,71.15,71.03,71.07,29975.0,57.013,57.0531,56.9569,56.989,29975.0
2016-05-05 13:00:00,71.05,71.1,70.89,70.91,42423.0,56.9729,57.013,56.8446,56.8607,42423.0
2016-05-05 13:30:00,70.9,71.12,70.88,70.93,33717.0,56.8526,57.0291,56.8366,56.8767,33717.0
2016-05-05 14:00:00,70.91,71.14,70.9,71.11,38763.0,56.8607,57.0451,56.8526,57.021,38763.0
2016-05-05 14:30:00,71.12,71.15,70.96,70.97,35501.0,57.0291,57.0531,56.9008,56.9088,35501.0
2016-05-05 15:00:00,70.97,71.04,70.89,70.94,39542.0,56.9088,56.9649,56.8446,56.8847,39542.0
2016-05-05 15:30:00,70.94,70.98,70.73,70.85,139820.0,56.8847,56.9168,56.7163,56.8125,139820.0
2016-05-06 09:30:00,70.95,71.69,70.64,71.42,111926.0,56.8927,57.4861,56.6442,57.2696,111926.0
2016-05-06 10:00:00,71.46,71.89,71.45,71.69,104726.0,57.3017,57.6465,57.2937,57.4861,104726.0
2016-05-06 10:30:00,71.66,71.71,71.48,71.59,73675.0,57.4621,57.5022,57.3177,57.4059,73675.0
2016-05-06 11:00:00,71.55,71.93,71.55,71.87,59836.0,57.3739,57.6786,57.3739,57.6305,59836.0
2016-05-06 11:30:00,71.85,71.9,71.77,71.8,44380.0,57.6144,57.6545,57.5503,57.5743,44380.0
2016-05-06 12:00:00,71.79,71.94,71.77,71.94,53944.0,57.5663,57.6866,57.5503,57.6866,53944.0
2016-05-06 12:30:00,71.94,72.06,71.89,72.03,74919.0,57.6866,57.7828,57.6465,57.7588,74919.0
2016-05-06 13:00:00,72.04,72.33,72.03,72.31,89566.0,57.7668,57.9993,57.7588,57.9833,89566.0
2016-05-06 13:30:00,72.32,72.39,72.17,72.39,85572.0,57.9913,58.0474,57.871,58.0474,85572.0
2016-05-06 14:00:00,72.39,72.75,72.36,72.73,98629.0,58.0474,58.3361,58.0234,58.3201,98629.0
2016-05-06 14:30:00,72.73,72.91,72.65,72.73,145008.0,58.3201,58.4644,58.2559,58.3201,145008.0
2016-05-06 15:00:00,72.72,72.86,72.67,72.72,165132.0,58.312,58.4243,58.272,58.312,165132.0
2016-05-06 15:30:00,72.72,72.83,72.63,72.83,339077.0,58.312,58.4003,58.2399,58.4003,339077.0
2016-05-09 09:30:00,72.5,72.97,72.21,72.97,71656.0,58.1356,58.5125,57.9031,58.5125,71656.0
2016-05-09 10:00:00,73.0,73.02,72.65,72.91,56354.0,58.5366,58.5526,58.2559,58.4644,56354.0
2016-05-09 10:30:00,72.91,73.05,72.7,73.0,67159.0,58.4644,58.5767,58.296,58.5366,67159.0
2016-05-09 11:00:00,73.0,73.15,72.91,73.09,53636.0,58.5366,58.6568,58.4644,58.6087,53636.0
2016-05-09 11:30:00,73.09,73.21,72.89,73.02,46599.0,58.6087,58.705,58.4484,58.5526,46599.0
2016-05-09 12:00:00,73.04,73.25,73.03,73.13,40747.0,58.5686,58.737,58.5606,58.6408,40747.0
2016-05-09 12:30:00,73.12,73.2,73.0,73.17,51890.0,58.6328,58.6969,58.5366,58.6729,51890.0
2016-05-09 13:00:00,73.15,73.23,73.08,73.16,40274.0,58.6568,58.721,58.6007,58.6649,40274.0
2016-05-09 13:30:00,73.15,73.26,73.01,73.05,35353.0,58.6568,58.7451,58.5446,58.5767,35353.0
2016-05-09 14:00:00,73.02,73.17,72.99,73.01,53241.0,58.5526,58.6729,58.5285,58.5446,53241.0
2016-05-09 14:30:00,73.0,73.23,72.94,73.13,48715.0,58.5366,58.721,58.4885,58.6408,48715.0
2016-05-09 15:00:00,73.15,73.25,73.13,73.23,54549.0,58.6568,58.737,58.6408,58.721,54549.0
2016-05-09 15:30:00,73.23,73.23,73.05,73.14,189177.0,58.721,58.721,58.5767,58.6488,189177.0
2016-05-10 09:30:00,73.69,73.83,73.1,73.47,84884.0,59.0899,59.2021,58.6168,58.9134,84884.0
2016-05-10 10:00:00,73.46,73.58,73.22,73.26,70725.0,58.9054,59.0017,58.713,58.7451,70725.0
2016-05-10 10:30:00,73.26,73.35,73.14,73.15,76432.0,58.7451,58.8172,58.6488,58.6568,76432.0
2016-05-10 11:00:00,73.16,73.28,73.0,73.0,60949.0,58.6649,58.7611,58.5366,58.5366,60949.0
2016-05-10 11:30:00,73.02,73.12,72.88,72.98,61750.0,58.5526,58.6328,58.4403,58.5205,61750.0
2016-05-10 12:00:00,73.0,73.24,72.98,73.04,45039.0,58.5366,58.729,58.5205,58.5686,45039.0
2016-05-10 12:30:00,73.06,73.07,72.84,72.89,54135.0,58.5847,58.5927,58.4083,58.4484,54135.0
2016-05-10 13:00:00,72.89,72.91,72.78,72.89,63045.0,58.4484,58.4644,58.3602,58.4484,63045.0
2016-05-10 13:30:00,72.89,73.06,72.84,73.02,56632.0,58.4484,58.5847,58.4083,58.5526,56632.0
2016-05-10 14:00:00,73.0,73.07,72.95,73.01,42705.0,58.5366,58.5927,58.4965,58.5446,42705.0
2016-05-10 14:30:00,73.01,73.16,73.0,73.03,45516.0,58.5446,58.6649,58.5366,58.5606,45516.0
2016-05-10 15:00:00,73.02,73.14,73.02,73.11,50296.0,58.5526,58.6488,58.5526,58.6248,50296.0
2016-05-10 15:30:00,73.1,73.13,73.02,73.05,120359.0,58.6168,58.6408,58.5526,58.5767,120359.0
2016-05-11 09:30:00,72.84,73.2,72.57,72.89,39760.0,58.4083,58.6969,58.1918,58.4484,39760.0
2016-05-11 10:00:00,72.84,72.9,72.66,72.71,30483.0,58.4083,58.4564,58.2639,58.304,30483.0
2016-05-11 10:30:00,72.73,73.03,72.73,72.86,35892.0,58.3201,58.5606,58.3201,58.4243,35892.0
2016-05-11 11:00:00,72.86,72.86,72.51,72.62,41248.0,58.4243,58.4243,58.1437,58.2319,41248.0
2016-05-11 11:30:00,72.61,72.73,72.6,72.66,40959.0,58.2238,58.3201,58.2158,58.2639,40959.0
2016-05-11 12:00:00,72.66,72.69,72.47,72.52,61299.0,58.2639,58.288,58.1116,58.1517,61299.0
2016-05-11 12:30:00,72.51,72.58,72.48,72.53,46946.0,58.1437,58.1998,58.1196,58.1597,46946.0
2016-05-11 13:00:00,72.54,72.55,72.46,72.49,75471.0,58.1677,58.1757,58.1036,58.1276,75471.0
2016-05-11 13:30:00,72.49,72.52,72.44,72.51,32971.0,58.1276,58.1517,58.0875,58.1437,32971.0
2016-05-11 14:00:00,72.5,72.52,72.33,72.52,55623.0,58.1356,58.1517,57.9993,58.1517,55623.0
2016-05-11 14:30:00,72.51,72.59,72.45,72.52,54518.0,58.1437,58.2078,58.0955,58.1517,54518.0
2016-05-11 15:00:00,72.51,72.66,72.47,72.63,74120.0,58.1437,58.2639,58.1116,58.2399,74120.0
2016-05-11 15:30:00,72.64,72.68,72.55,72.59,177029.0,58.2479,58.28,58.1757,58.2078,177029.0
2016-05-12 09:30:00,72.52,72.99,72.45,72.49,57211.0,58.1517,58.5285,58.0955,58.1276,57211.0
2016-05-12 10:00:00,72.53,72.71,72.29,72.38,29964.0,58.1597,58.304,57.9672,58.0394,29964.0
2016-05-12 10:30:00,72.38,72.48,72.26,72.4,27133.0,58.0394,58.1196,57.9432,58.0554,27133.0
2016-05-12 11:00:00,72.39,72.46,72.14,72.2,29814.0,58.0474,58.1036,57.847,57.8951,29814.0
2016-05-12 11:30:00,72.24,72.32,72.09,72.1,24976.0,57.9271,57.9913,57.8069,57.8149,24976.0
2016-05-12 12:00:00,72.08,72.34,72.0,72.33,35680.0,57.7988,58.0073,57.7347,57.9993,35680.0
2016-05-12 12:30:00,72.33,72.45,72.2,72.45,24545.0,57.9993,58.0955,57.8951,58.0955,24545.0
2016-05-12 13:00:00,72.46,72.54,72.39,72.48,46248.0,58.1036,58.1677,58.0474,58.1196,46248.0
2016-05-12 13:30:00,72.5,72.52,72.39,72.51,46257.0,58.1356,58.1517,58.0474,58.1437,46257.0
2016-05-12 14:00:00,72.53,72.67,72.48,72.6,45508.0,58.1597,58.272,58.1196,58.2158,45508.0
2016-05-12 14:30:00,72.59,72.68,72.54,72.55,49323.0,58.2078,58.28,58.1677,58.1757,49323.0
2016-05-12 15:00:00,72.56,72.75,72.51,72.63,68499.0,58.1837,58.3361,58.1437,58.2399,68499.0
2016-05-12 15:30:00,72.62,72.66,72.34,72.47,139031.0,58.2319,58.2639,58.0073,58.1116,139031.0
2016-05-13 09:30:00,72.56,72.75,72.21,72.42,56719.0,58.1837,58.3361,57.9031,58.0715,56719.0
2016-05-13 10:00:00,72.48,72.49,72.07,72.31,63383.0,58.1196,58.1276,57.7908,57.9833,63383.0
2016-05-13 10:30:00,72.26,72.41,72.09,72.34,49163.0,57.9432,58.0635,57.8069,58.0073,49163.0
2016-05-13 11:00:00,72.36,72.53,72.19,72.38,37675.0,58.0234,58.1597,57.8871,58.0394,37675.0
2016-05-13 11:30:00,72.36,72.56,72.35,72.36,64411.0,58.0234,58.1837,58.0154,58.0234,64411.0
2016-05-13 12:00:00,72.36,72.36,72.13,72.22,40256.0,58.0234,58.0234,57.8389,57.9111,40256.0
2016-05-13 12:30:00,72.23,72.26,72.01,72.2,49226.0,57.9191,57.9432,57.7427,57.8951,49226.0
2016-05-13 13:00:00,72.19,72.27,72.0,72.0,30931.0,57.8871,57.9512,57.7347,57.7347,30931.0
2016-05-13 13:30:00,71.98,72.08,71.83,71.98,36972.0,57.7187,57.7988,57.5984,57.7187,36972.0
2016-05-13 14:00:00,71.98,72.06,71.88,71.97,60971.0,57.7187,57.7828,57.6385,57.7106,60971.0
2016-05-13 14:30:00,71.97,72.08,71.83,72.05,93762.0,57.7106,57.7988,57.5984,57.7748,93762.0
2016-05-13 15:00:00,72.03,72.25,71.98,72.24,102023.0,57.7588,57.9352,57.7187,57.9271,102023.0
2016-05-13 15:30:00,72.24,72.36,72.19,72.31,223063.0,57.9271,58.0234,57.8871,57.9833,223063.0
2016-05-16 09:30:00,72.44,72.77,71.65,71.84,47481.0,58.0875,58.3521,57.454,57.6064,47481.0
2016-05-16 10:00:00,71.84,72.39,71.84,72.39,71793.0,57.6064,58.0474,57.6064,58.0474,71793.0
2016-05-16 10:30:00,72.42,72.63,72.31,72.62,41313.0,58.0715,58.2399,57.9833,58.2319,41313.0
2016-05-16 11:00:00,72.6,72.8,72.57,72.8,41291.0,58.2158,58.3762,58.1918,58.3762,41291.0
2016-05-16 11:30:00,72.82,72.83,72.7,72.83,31665.0,58.3922,58.4003,58.296,58.4003,31665.0
2016-05-16 12:00:00,72.82,72.82,72.61,72.62,36294.0,58.3922,58.3922,58.2238,58.2319,36294.0
2016-05-16 12:30:00,72.62,72.67,72.53,72.65,35026.0,58.2319,58.272,58.1597,58.2559,35026.0
2016-05-16 13:00:00,72.66,72.66,72.4,72.44,27054.0,58.2639,58.2639,58.0554,58.0875,27054.0
2016-05-16 13:30:00,72.46,72.47,72.31,72.43,30439.0,58.1036,58.1116,57.9833,58.0795,30439.0
2016-05-16 14:00:00,72.43,72.57,72.43,72.52,41300.0,58.0795,58.1918,58.0795,58.1517,41300.0
2016-05-16 14:30:00,72.53,72.57,72.43,72.53,43099.0,58.1597,58.1918,58.0795,58.1597,43099.0
2016-05-16 15:00:00,72.55,72.62,72.49,72.5,54614.0,58.1757,58.2319,58.1276,58.1356,54614.0
2016-05-16 15:30:00,72.5,72.5,72.38,72.44,128078.0,58.1356,58.1356,58.0394,58.0875,128078.0
2016-05-17 09:30:00,72.06,73.25,71.87,73.25,130138.0,57.7828,58.737,57.6305,58.737,130138.0
2016-05-17 10:00:00,73.27,73.56,73.02,73.48,101376.0,58.7531,58.9856,58.5526,58.9215,101376.0
2016-05-17 10:30:00,73.47,73.7,73.34,73.42,87120.0,58.9134,59.0979,58.8092,58.8734,87120.0
2016-05-17 11:00:00,73.44,73.46,73.21,73.27,41934.0,58.8894,58.9054,58.705,58.7531,41934.0
2016-05-17 11:30:00,73.25,73.36,73.19,73.33,42893.0,58.737,58.8252,58.6889,58.8012,42893.0
2016-05-17 12:00:00,73.31,73.33,72.94,72.97,39230.0,58.7851,58.8012,58.4885,58.5125,39230.0
2016-05-17 12:30:00,72.97,73.11,72.89,72.99,27768.0,58.5125,58.6248,58.4484,58.5285,27768.0
2016-05-17 13:00:00,72.98,73.03,72.79,72.99,34005.0,58.5205,58.5606,58.3682,58.5285,34005.0
2016-05-17 13:30:00,72.99,73.08,72.9,72.9,38943.0,58.5285,58.6007,58.4564,58.4564,38943.0
2016-05-17 14:00:00,72.9,72.92,72.51,72.64,70089.0,58.4564,58.4724,58.1437,58.2479,70089.0
2016-05-17 14:30:00,72.61,72.82,72.51,72.79,62945.0,58.2238,58.3922,58.1437,58.3682,62945.0
2016-05-17 15:00:00,72.79,72.84,72.58,72.67,62117.0,58.3682,58.4083,58.1998,58.272,62117.0
2016-05-17 15:30:00,72.66,72.84,72.65,72.78,142220.0,58.2639,58.4083,58.2559,58.3602,142220.0
2016-05-18 09:30:00,72.61,72.85,72.22,72.51,49939.0,58.2238,58.4163,57.9111,58.1437,49939.0
2016-05-18 10:00:00,72.56,73.14,72.5,72.99,40636.0,58.1837,58.6488,58.1356,58.5285,40636.0
2016-05-18 10:30:00,72.96,73.13,72.87,73.04,28878.0,58.5045,58.6408,58.4323,58.5686,28878.0
2016-05-18 11:00:00,73.06,73.13,72.92,73.12,35103.0,58.5847,58.6408,58.4724,58.6328,35103.0
2016-05-18 11:30:00,73.07,73.19,72.89,72.89,32617.0,58.5927,58.6889,58.4484,58.4484,32617.0
2016-05-18 12:00:00,72.88,73.04,72.85,72.96,25445.0,58.4403,58.5686,58.4163,58.5045,25445.0
2016-05-18 12:30:00,72.97,73.16,72.97,73.15,39875.0,58.5125,58.6649,58.5125,58.6568,39875.0
2016-05-18 13:00:00,73.16,73.25,73.13,73.24,22707.0,58.6649,58.737,58.6408,58.729,22707.0
2016-05-18 13:30:00,73.24,73.41,73.19,73.33,62335.0,58.729,58.8653,58.6889,58.8012,62335.0
2016-05-18 14:00:00,73.31,73.32,72.74,72.77,176427.0,58.7851,58.7932,58.3281,58.3521,176427.0
2016-05-18 14:30:00,72.78,73.21,72.76,73.13,189075.0,58.3602,58.705,58.3441,58.6408,189075.0
2016-05-18 15:00:00,73.14,73.27,72.96,72.96,89228.0,58.6488,58.7531,58.5045,58.5045,89228.0
2016-05-18 15:30:00,72.95,73.2,72.93,73.15,206879.0,58.4965,58.6969,58.4804,58.6568,206879.0
2016-05-19 09:30:00,72.58,73.2,72.5,72.74,87537.0,58.1998,58.6969,58.1356,58.3281,87537.0
2016-05-19 10:00:00,72.74,73.3,72.74,73.25,61972.0,58.3281,58.7771,58.3281,58.737,61972.0
2016-05-19 10:30:00,73.26,73.37,73.19,73.34,46226.0,58.7451,58.8333,58.6889,58.8092,46226.0
2016-05-19 11:00:00,73.36,73.38,73.18,73.22,43607.0,58.8252,58.8413,58.6809,58.713,43607.0
2016-05-19 11:30:00,73.23,73.23,72.83,73.05,41693.0,58.721,58.721,58.4003,58.5767,41693.0
2016-05-19 12:00:00,73.06,73.1,72.99,72.99,18673.0,58.5847,58.6168,58.5285,58.5285,18673.0
2016-05-19 12:30:00,72.98,73.02,72.78,72.79,29018.0,58.5205,58.5526,58.3602,58.3682,29018.0
2016-05-19 13:00:00,72.82,72.97,72.81,72.93,34632.0,58.3922,58.5125,58.3842,58.4804,34632.0
2016-05-19 13:30:00,72.94,73.1,72.92,73.04,36622.0,58.4885,58.6168,58.4724,58.5686,36622.0
2016-05-19 14:00:00,73.07,73.31,73.04,73.31,33675.0,58.5927,58.7851,58.5686,58.7851,33675.0
2016-05-19 14:30:00,73.32,73.33,73.09,73.11,30871.0,58.7932,58.8012,58.6087,58.6248,30871.0
2016-05-19 15:00:00,73.13,73.3,73.13,73.18,42582.0,58.6408,58.7771,58.6408,58.6809,42582.0
2016-05-19 15:30:00,73.2,73.24,73.07,73.1,141283.0,58.6969,58.729,58.5927,58.6168,141283.0
2016-05-20 09:30:00,73.53,74.31,73.53,74.06,135964.0,58.9616,59.587,58.9616,59.3866,135964.0
2016-05-20 10:00:00,74.06,74.49,74.06,74.13,70642.0,59.3866,59.7314,59.3866,59.4427,70642.0
2016-05-20 10:30:00,74.13,74.31,74.1,74.17,35215.0,59.4427,59.587,59.4186,59.4748,35215.0
2016-05-20 11:00:00,74.17,74.31,74.0,74.3,47452.0,59.4748,59.587,59.3384,59.579,47452.0
2016-05-20 11:30:00,74.32,74.43,74.2,74.23,34407.0,59.595,59.6832,59.4988,59.5229,34407.0
2016-05-20 12:00:00,74.25,74.27,74.01,74.22,47927.0,59.5389,59.5549,59.3465,59.5149,47927.0
2016-05-20 12:30:00,74.23,74.37,74.16,74.28,36818.0,59.5229,59.6351,59.4667,59.563,36818.0
2016-05-20 13:00:00,74.24,74.3,74.11,74.14,42010.0,59.5309,59.579,59.4266,59.4507,42010.0
2016-05-20 13:30:00,74.12,74.21,74.06,74.12,31400.0,59.4347,59.5068,59.3866,59.4347,31400.0
2016-05-20 14:00:00,74.14,74.28,74.09,74.26,41422.0,59.4507,59.563,59.4106,59.5469,41422.0
2016-05-20 14:30:00,74.25,74.31,74.12,74.13,47104.0,59.5389,59.587,59.4347,59.4427,47104.0
2016-05-20 15:00:00,74.13,74.18,74.03,74.14,64887.0,59.4427,59.4828,59.3625,59.4507,64887.0
2016-05-20 15:30:00,74.15,74.32,74.15,74.3,168285.0,59.4587,59.595,59.4587,59.579,168285.0
2016-05-23 09:30:00,74.06,74.53,74.06,74.22,51679.0,59.3866,59.7634,59.3866,59.5149,51679.0
2016-05-23 10:00:00,74.26,74.49,74.24,74.32,41763.0,59.5469,59.7314,59.5309,59.595,41763.0
2016-05-23 10:30:00,74.33,74.44,74.29,74.41,29352.0,59.6031,59.6913,59.571,59.6672,29352.0
2016-05-23 11:00:00,74.4,74.46,74.31,74.4,49256.0,59.6592,59.7073,59.587,59.6592,49256.0
2016-05-23 11:30:00,74.39,74.41,74.06,74.13,33912.0,59.6512,59.6672,59.3866,59.4427,33912.0
2016-05-23 12:00:00,74.15,74.26,74.13,74.22,24576.0,59.4587,59.5469,59.4427,59.5149,24576.0
2016-05-23 12:30:00,74.23,74.29,74.17,74.21,24703.0,59.5229,59.571,59.4748,59.5068,24703.0
2016-05-23 13:00:00,74.22,74.4,74.21,74.27,19374.0,59.5149,59.6592,59.5068,59.5549,19374.0
2016-05-23 13:30:00,74.27,74.37,74.16,74.34,26137.0,59.5549,59.6351,59.4667,59.6111,26137.0
2016-05-23 14:00:00,74.32,74.49,74.29,74.48,33431.0,59.595,59.7314,59.571,59.7233,33431.0
2016-05-23 14:30:00,74.47,74.52,74.39,74.45,47980.0,59.7153,59.7554,59.6512,59.6993,47980.0
2016-05-23 15:00:00,74.43,74.46,74.37,74.4,56795.0,59.6832,59.7073,59.6351,59.6592,56795.0
2016-05-23 15:30:00,74.39,74.43,74.3,74.36,193610.0,59.6512,59.6832,59.579,59.6271,193610.0
2016-05-24 09:30:00,74.42,74.99,74.03,74.78,60460.0,59.6752,60.1323,59.3625,59.9639,60460.0
2016-05-24 10:00:00,74.79,74.94,74.7,74.75,42690.0,59.9719,60.0922,59.8997,59.9398,42690.0
2016-05-24 10:30:00,74.75,74.92,74.65,74.77,47294.0,59.9398,60.0762,59.8597,59.9559,47294.0
2016-05-24 11:00:00,74.78,74.92,74.68,74.68,62774.0,59.9639,60.0762,59.8837,59.8837,62774.0
2016-05-24 11:30:00,74.68,74.75,74.56,74.64,34249.0,59.8837,59.9398,59.7875,59.8516,34249.0
2016-05-24 12:00:00,74.66,74.74,74.59,74.72,32107.0,59.8677,59.9318,59.8115,59.9158,32107.0
2016-05-24 12:30:00,74.71,74.79,74.69,74.75,38772.0,59.9078,59.9719,59.8917,59.9398,38772.0
2016-05-24 13:00:00,74.77,74.99,74.72,74.97,49525.0,59.9559,60.1323,59.9158,60.1163,49525.0
2016-05-24 13:30:00,74.94,74.98,74.73,74.73,63079.0,60.0922,60.1243,59.9238,59.9238,63079.0
2016-05-24 14:00:00,74.73,74.75,74.51,74.52,72223.0,59.9238,59.9398,59.7474,59.7554,72223.0
2016-05-24 14:30:00,74.52,74.65,74.44,74.53,100647.0,59.7554,59.8597,59.6913,59.7634,100647.0
2016-05-24 15:00:00,74.53,74.71,74.51,74.71,92854.0,59.7634,59.9078,59.7474,59.9078,92854.0
2016-05-24 15:30:00,74.71,74.85,74.69,74.69,186818.0,59.9078,60.02,59.8917,59.8917,186818.0
2016-05-25 09:30:00,74.94,74.95,74.47,74.78,107986.0,60.0922,60.1002,59.7153,59.9639,107986.0
2016-05-25 10:00:00,74.77,75.01,74.76,74.96,82699.0,59.9559,60.1483,59.9479,60.1082,82699.0
2016-05-25 10:30:00,74.98,75.0,74.79,74.95,39766.0,60.1243,60.1403,59.9719,60.1002,39766.0
2016-05-25 11:00:00,74.93,74.98,74.78,74.86,42096.0,60.0842,60.1243,59.9639,60.028,42096.0
2016-05-25 11:30:00,74.85,75.02,74.84,74.99,35691.0,60.02,60.1563,60.012,60.1323,35691.0
2016-05-25 12:00:00,74.98,75.07,74.94,74.97,87691.0,60.1243,60.1964,60.0922,60.1163,87691.0
2016-05-25 12:30:00,74.98,74.98,74.75,74.8,26197.0,60.1243,60.1243,59.9398,59.9799,26197.0
2016-05-25 13:00:00,74.78,74.94,74.76,74.78,39614.0,59.9639,60.0922,59.9479,59.9639,39614.0
2016-05-25 13:30:00,74.79,74.87,74.78,74.87,30765.0,59.9719,60.0361,59.9639,60.0361,30765.0
2016-05-25 14:00:00,74.87,74.88,74.7,74.75,46313.0,60.0361,60.0441,59.8997,59.9398,46313.0
2016-05-25 14:30:00,74.76,74.93,74.7,74.79,64205.0,59.9479,60.0842,59.8997,59.9719,64205.0
2016-05-25 15:00:00,74.79,74.93,74.71,74.9,79772.0,59.9719,60.0842,59.9078,60.0601,79772.0
2016-05-25 15:30:00,74.89,74.97,74.76,74.81,195872.0,60.0521,60.1163,59.9479,59.988,195872.0
2016-05-26 09:30:00,75.1,75.37,74.73,74.87,80977.0,60.2205,60.437,59.9238,60.0361,80977.0
2016-05-26 10:00:00,74.87,75.19,74.81,75.17,61179.0,60.0361,60.2927,59.988,60.2766,61179.0
2016-05-26 10:30:00,75.19,75.27,74.85,74.97,38176.0,60.2927,60.3568,60.02,60.1163,38176.0
2016-05-26 11:00:00,74.98,75.12,74.93,75.01,32080.0,60.1243,60.2365,60.0842,60.1483,32080.0
2016-05-26 11:30:00,75.02,75.07,74.89,74.92,24788.0,60.1563,60.1964,60.0521,60.0762,24788.0
2016-05-26 12:00:00,74.91,74.95,74.8,74.82,25584.0,60.0681,60.1002,59.9799,59.996,25584.0
2016-05-26 12:30:00,74.83,74.91,74.78,74.91,29307.0,60.004,60.0681,59.9639,60.0681,29307.0
2016-05-26 13:00:00,74.88,75.0,74.85,74.96,19283.0,60.0441,60.1403,60.02,60.1082,19283.0
2016-05-26 13:30:00,74.95,75.04,74.91,75.03,23839.0,60.1002,60.1724,60.0681,60.1644,23839.0
2016-05-26 14:00:00,75.03,75.04,74.94,74.98,35284.0,60.1644,60.1724,60.0922,60.1243,35284.0
2016-05-26 14:30:00,74.98,75.0,74.93,74.97,30593.0,60.1243,60.1403,60.0842,60.1163,30593.0
2016-05-26 15:00:00,74.97,75.06,74.94,75.01,63219.0,60.1163,60.1884,60.0922,60.1483,63219.0
2016-05-26 15:30:00,75.02,75.09,74.94,74.99,116110.0,60.1563,60.2125,60.0922,60.1323,116110.0
2016-05-27 09:30:00,74.99,75.29,74.79,75.1,59079.0,60.1323,60.3729,59.9719,60.2205,59079.0
2016-05-27 10:00:00,75.1,75.26,75.03,75.11,76751.0,60.2205,60.3488,60.1644,60.2285,76751.0
2016-05-27 10:30:00,75.14,75.25,75.04,75.07,57360.0,60.2526,60.3408,60.1724,60.1964,57360.0
2016-05-27 11:00:00,75.09,75.33,75.08,75.27,79884.0,60.2125,60.4049,60.2045,60.3568,79884.0
2016-05-27 11:30:00,75.3,75.32,75.14,75.16,38332.0,60.3809,60.3969,60.2526,60.2686,38332.0
2016-05-27 12:00:00,75.16,75.44,75.15,75.37,58358.0,60.2686,60.4931,60.2606,60.437,58358.0
2016-05-27 12:30:00,75.38,75.39,75.2,75.21,43290.0,60.445,60.453,60.3007,60.3087,43290.0
2016-05-27 13:00:00,75.19,75.33,75.17,75.19,50702.0,60.2927,60.4049,60.2766,60.2927,50702.0
2016-05-27 13:30:00,75.18,75.23,74.98,75.01,39429.0,60.2846,60.3247,60.1243,60.1483,39429.0
2016-05-27 14:00:00,75.0,75.06,74.89,75.02,74292.0,60.1403,60.1884,60.0521,60.1563,74292.0
2016-05-27 14:30:00,75.03,75.17,75.01,75.1,38428.0,60.1644,60.2766,60.1483,60.2205,38428.0
2016-05-27 15:00:00,75.1,75.21,75.08,75.09,74524.0,60.2205,60.3087,60.2045,60.2125,74524.0
2016-05-27 15:30:00,75.09,75.2,75.01,75.18,157851.0,60.2125,60.3007,60.1483,60.2846,157851.0
2016-05-31 09:30:00,75.41,75.78,75.17,75.23,66656.0,60.4691,60.7658,60.2766,60.3247,66656.0
2016-05-31 10:00:00,75.23,75.34,75.11,75.31,106328.0,60.3247,60.4129,60.2285,60.3889,106328.0
2016-05-31 10:30:00,75.31,75.35,74.84,74.89,94443.0,60.3889,60.421,60.012,60.0521,94443.0
2016-05-31 11:00:00,74.89,74.89,74.5,74.54,63782.0,60.0521,60.0521,59.7394,59.7714,63782.0
2016-05-31 11:30:00,74.54,74.64,74.45,74.52,56265.0,59.7714,59.8516,59.6993,59.7554,56265.0
2016-05-31 12:00:00,74.51,74.55,74.36,74.49,79174.0,59.7474,59.7795,59.6271,59.7314,79174.0
2016-05-31 12:30:00,74.49,74.62,74.48,74.53,42370.0,59.7314,59.8356,59.7233,59.7634,42370.0
2016-05-31 13:00:00,74.54,74.67,74.44,74.58,29326.0,59.7714,59.8757,59.6913,59.8035,29326.0
2016-05-31 13:30:00,74.59,74.65,74.51,74.55,29850.0,59.8115,59.8597,59.7474,59.7795,29850.0
2016-05-31 14:00:00,74.54,74.76,74.52,74.73,47056.0,59.7714,59.9479,59.7554,59.9238,47056.0
2016-05-31 14:30:00,74.75,74.82,74.66,74.74,42305.0,59.9398,59.996,59.8677,59.9318,42305.0
2016-05-31 15:00:00,74.73,74.96,74.66,74.95,123964.0,59.9238,60.1082,59.8677,60.1002,123964.0
2016-05-31 15:30:00,74.95,75.03,74.9,74.98,325401.0,60.1002,60.1644,60.0601,60.1243,325401.0
2016-06-01 09:30:00,74.56,74.66,73.79,74.3,105045.0,60.1337,60.2144,59.5127,59.924,105045.0
2016-06-01 10:00:00,74.31,74.6,74.29,74.54,34670.0,59.9321,60.166,59.916,60.1176,34670.0
2016-06-01 10:30:00,74.52,74.56,74.25,74.36,49178.0,60.1015,60.1337,59.8837,59.9724,49178.0
2016-06-01 11:00:00,74.39,74.53,74.16,74.17,30680.0,59.9966,60.1095,59.8111,59.8192,30680.0
2016-06-01 11:30:00,74.17,74.19,73.75,73.95,80353.0,59.8192,59.8353,59.4805,59.6418,80353.0
2016-06-01 12:00:00,73.97,74.2,73.96,74.12,28748.0,59.6579,59.8434,59.6498,59.7789,28748.0
2016-06-01 12:30:00,74.1,74.14,74.03,74.06,22260.0,59.7627,59.795,59.7063,59.7305,22260.0
2016-06-01 13:00:00,74.08,74.18,74.04,74.17,22360.0,59.7466,59.8273,59.7143,59.8192,22360.0
2016-06-01 13:30:00,74.17,74.2,74.06,74.18,30047.0,59.8192,59.8434,59.7305,59.8273,30047.0
2016-06-01 14:00:00,74.18,74.22,74.05,74.2,27019.0,59.8273,59.8595,59.7224,59.8434,27019.0
2016-06-01 14:30:00,74.19,74.21,74.1,74.18,36044.0,59.8353,59.8515,59.7627,59.8273,36044.0
2016-06-01 15:00:00,74.19,74.3,74.11,74.25,38788.0,59.8353,59.924,59.7708,59.8837,38788.0
2016-06-01 15:30:00,74.26,74.33,74.18,74.26,132665.0,59.8918,59.9482,59.8273,59.8918,132665.0
2016-06-02 09:30:00,74.17,74.3,73.82,73.98,42120.0,59.8192,59.924,59.5369,59.666,42120.0
2016-06-02 10:00:00,73.94,74.01,73.75,73.77,40044.0,59.6337,59.6901,59.4805,59.4966,40044.0
2016-06-02 10:30:00,73.77,74.01,73.77,73.98,31885.0,59.4966,59.6901,59.4966,59.666,31885.0
2016-06-02 11:00:00,73.99,74.0,73.86,73.94,43509.0,59.674,59.6821,59.5692,59.6337,43509.0
2016-06-02 11:30:00,73.97,74.0,73.87,73.9,58117.0,59.6579,59.6821,59.5772,59.6014,58117.0
2016-06-02 12:00:00,73.9,73.95,73.83,73.87,21744.0,59.6014,59.6418,59.545,59.5772,21744.0
2016-06-02 12:30:00,73.86,73.91,73.84,73.88,26623.0,59.5692,59.6095,59.553,59.5853,26623.0
2016-06-02 13:00:00,73.9,73.9,73.86,73.88,24880.0,59.6014,59.6014,59.5692,59.5853,24880.0
2016-06-02 13:30:00,73.88,73.9,73.86,73.89,22236.0,59.5853,59.6014,59.5692,59.5934,22236.0
2016-06-02 14:00:00,73.88,73.9,73.84,73.86,62786.0,59.5853,59.6014,59.553,59.5692,62786.0
2016-06-02 14:30:00,73.86,73.88,73.78,73.81,42979.0,59.5692,59.5853,59.5046,59.5288,42979.0
2016-06-02 15:00:00,73.81,73.86,73.78,73.83,56630.0,59.5288,59.5692,59.5046,59.545,56630.0
2016-06-02 15:30:00,73.82,73.83,73.69,73.78,319642.0,59.5369,59.545,59.4321,59.5046,319642.0
2016-06-03 09:30:00,73.26,73.42,73.01,73.09,69074.0,59.0853,59.2143,58.8836,58.9482,69074.0
2016-06-03 10:00:00,73.07,73.14,72.96,73.07,45774.0,58.932,58.9885,58.8433,58.932,45774.0
2016-06-03 10:30:00,73.06,73.2,73.0,73.17,174950.0,58.924,59.0369,58.8756,59.0127,174950.0
2016-06-03 11:00:00,73.17,73.23,73.07,73.14,224778.0,59.0127,59.0611,58.932,58.9885,224778.0
2016-06-03 11:30:00,73.14,73.25,73.09,73.23,114271.0,58.9885,59.0772,58.9482,59.0611,114271.0
2016-06-03 12:00:00,73.21,73.24,73.08,73.12,60228.0,59.0449,59.0691,58.9401,58.9723,60228.0
2016-06-03 12:30:00,73.13,73.17,73.03,73.15,53083.0,58.9804,59.0127,58.8998,58.9965,53083.0
2016-06-03 13:00:00,73.16,73.2,73.13,73.18,181545.0,59.0046,59.0369,58.9804,59.0207,181545.0
2016-06-03 13:30:00,73.18,73.19,73.09,73.18,89228.0,59.0207,59.0288,58.9482,59.0207,89228.0
2016-06-03 14:00:00,73.18,73.19,73.11,73.16,121612.0,59.0207,59.0288,58.9643,59.0046,121612.0
2016-06-03 14:30:00,73.16,73.19,73.07,73.09,181386.0,59.0046,59.0288,58.932,58.9482,181386.0
2016-06-03 15:00:00,73.08,73.22,73.07,73.2,234682.0,58.9401,59.053,58.932,59.0369,234682.0
2016-06-03 15:30:00,73.2,73.41,73.18,73.33,487038.0,59.0369,59.2062,59.0207,59.1417,487038.0
2016-06-06 09:30:00,73.73,74.16,73.5,74.0,119219.0,59.4643,59.8111,59.2788,59.6821,119219.0
2016-06-06 10:00:00,74.03,74.07,73.67,73.67,80205.0,59.7063,59.7385,59.4159,59.4159,80205.0
2016-06-06 10:30:00,73.72,73.89,73.72,73.82,67913.0,59.4563,59.5934,59.4563,59.5369,67913.0
2016-06-06 11:00:00,73.83,73.86,73.55,73.55,44352.0,59.545,59.5692,59.3192,59.3192,44352.0
2016-06-06 11:30:00,73.56,73.56,73.31,73.32,90326.0,59.3272,59.3272,59.1256,59.1337,90326.0
2016-06-06 12:00:00,73.29,73.32,73.06,73.07,54177.0,59.1095,59.1337,58.924,58.932,54177.0
2016-06-06 12:30:00,73.08,73.16,73.0,73.05,43406.0,58.9401,59.0046,58.8756,58.9159,43406.0
2016-06-06 13:00:00,73.06,73.36,73.02,73.3,67936.0,58.924,59.1659,58.8917,59.1175,67936.0
2016-06-06 13:30:00,73.29,73.36,73.24,73.3,42867.0,59.1095,59.1659,59.0691,59.1175,42867.0
2016-06-06 14:00:00,73.3,73.32,73.17,73.3,78778.0,59.1175,59.1337,59.0127,59.1175,78778.0
2016-06-06 14:30:00,73.3,73.32,73.22,73.3,80720.0,59.1175,59.1337,59.053,59.1175,80720.0
2016-06-06 15:00:00,73.3,73.31,73.23,73.24,92447.0,59.1175,59.1256,59.0611,59.0691,92447.0
2016-06-06 15:30:00,73.24,73.31,73.19,73.23,207588.0,59.0691,59.1256,59.0288,59.0611,207588.0
2016-06-07 09:30:00,73.13,73.16,72.84,72.88,122150.0,58.9804,59.0046,58.7465,58.7788,122150.0
2016-06-07 10:00:00,72.88,72.92,72.76,72.8,64860.0,58.7788,58.811,58.682,58.7143,64860.0
2016-06-07 10:30:00,72.82,72.93,72.82,72.91,92565.0,58.7304,58.8191,58.7304,58.803,92565.0
2016-06-07 11:00:00,72.92,73.13,72.91,73.12,109617.0,58.811,58.9804,58.803,58.9723,109617.0
2016-06-07 11:30:00,73.12,73.13,73.03,73.09,52294.0,58.9723,58.9804,58.8998,58.9482,52294.0
2016-06-07 12:00:00,73.08,73.11,73.05,73.1,48569.0,58.9401,58.9643,58.9159,58.9562,48569.0
2016-06-07 12:30:00,73.1,73.14,73.08,73.09,39886.0,58.9562,58.9885,58.9401,58.9482,39886.0
2016-06-07 13:00:00,73.1,73.12,73.05,73.08,32704.0,58.9562,58.9723,58.9159,58.9401,32704.0
2016-06-07 13:30:00,73.08,73.13,73.06,73.11,50212.0,58.9401,58.9804,58.924,58.9643,50212.0
2016-06-07 14:00:00,73.11,73.11,72.96,73.0,60697.0,58.9643,58.9643,58.8433,58.8756,60697.0
2016-06-07 14:30:00,73.0,73.04,72.97,72.99,58654.0,58.8756,58.9078,58.8514,58.8675,58654.0
2016-06-07 15:00:00,73.0,73.06,72.94,72.98,83216.0,58.8756,58.924,58.8272,58.8594,83216.0
2016-06-07 15:30:00,72.99,73.01,72.87,72.95,202883.0,58.8675,58.8836,58.7707,58.8352,202883.0
2016-06-08 09:30:00,72.95,73.2,72.81,73.06,81261.0,58.8352,59.0369,58.7223,58.924,81261.0
2016-06-08 10:00:00,73.05,73.19,73.03,73.15,63557.0,58.9159,59.0288,58.8998,58.9965,63557.0
2016-06-08 10:30:00,73.15,73.37,73.15,73.34,112472.0,58.9965,59.174,58.9965,59.1498,112472.0
2016-06-08 11:00:00,73.34,73.36,73.27,73.3,49422.0,59.1498,59.1659,59.0933,59.1175,49422.0
2016-06-08 11:30:00,73.3,73.42,73.3,73.37,52957.0,59.1175,59.2143,59.1175,59.174,52957.0
2016-06-08 12:00:00,73.4,73.44,73.36,73.38,54692.0,59.1982,59.2304,59.1659,59.182,54692.0
2016-06-08 12:30:00,73.37,73.48,73.36,73.48,32179.0,59.174,59.2627,59.1659,59.2627,32179.0
2016-06-08 13:00:00,73.48,73.57,73.46,73.5,96054.0,59.2627,59.3353,59.2466,59.2788,96054.0
2016-06-08 13:30:00,73.49,73.51,73.48,73.5,45951.0,59.2708,59.2869,59.2627,59.2788,45951.0
2016-06-08 14:00:00,73.49,73.56,73.47,73.56,60739.0,59.2708,59.3272,59.2546,59.3272,60739.0
2016-06-08 14:30:00,73.55,73.7,73.54,73.66,72515.0,59.3192,59.4401,59.3111,59.4079,72515.0
2016-06-08 15:00:00,73.66,73.68,73.56,73.6,61382.0,59.4079,59.424,59.3272,59.3595,61382.0
2016-06-08 15:30:00,73.6,73.66,73.48,73.66,612425.0,59.3595,59.4079,59.2627,59.4079,612425.0
2016-06-09 09:30:00,73.77,73.98,73.21,73.65,79842.0,59.4966,59.666,59.0449,59.3998,79842.0
2016-06-09 10:00:00,73.67,73.71,73.56,73.65,72471.0,59.4159,59.4482,59.3272,59.3998,72471.0
2016-06-09 10:30:00,73.64,73.79,73.57,73.76,68284.0,59.3917,59.5127,59.3353,59.4885,68284.0
2016-06-09 11:00:00,73.77,73.91,73.71,73.72,45109.0,59.4966,59.6095,59.4482,59.4563,45109.0
2016-06-09 11:30:00,73.73,73.85,73.71,73.79,68559.0,59.4643,59.5611,59.4482,59.5127,68559.0
2016-06-09 12:00:00,73.79,73.8,73.73,73.78,48034.0,59.5127,59.5208,59.4643,59.5046,48034.0
2016-06-09 12:30:00,73.79,73.86,73.74,73.83,127608.0,59.5127,59.5692,59.4724,59.545,127608.0
2016-06-09 13:00:00,73.85,73.93,73.83,73.92,108061.0,59.5611,59.6256,59.545,59.6176,108061.0
2016-06-09 13:30:00,73.9,74.02,73.9,73.99,118345.0,59.6014,59.6982,59.6014,59.674,118345.0
2016-06-09 14:00:00,74.0,74.14,73.98,74.12,62612.0,59.6821,59.795,59.666,59.7789,62612.0
2016-06-09 14:30:00,74.11,74.25,74.11,74.15,129048.0,59.7708,59.8837,59.7708,59.8031,129048.0
2016-06-09 15:00:00,74.15,74.15,74.11,74.14,69747.0,59.8031,59.8031,59.7708,59.795,69747.0
2016-06-09 15:30:00,74.13,74.22,73.94,74.08,395763.0,59.7869,59.8595,59.6337,59.7466,395763.0
2016-06-10 09:30:00,73.56,73.69,72.96,72.97,60420.0,59.3272,59.4321,58.8433,58.8514,60420.0
2016-06-10 10:00:00,72.98,73.2,72.88,73.14,65422.0,58.8594,59.0369,58.7788,58.9885,65422.0
2016-06-10 10:30:00,73.16,73.34,73.15,73.29,32986.0,59.0046,59.1498,58.9965,59.1095,32986.0
2016-06-10 11:00:00,73.31,73.44,73.26,73.37,37123.0,59.1256,59.2304,59.0853,59.174,37123.0
2016-06-10 11:30:00,73.39,73.42,73.27,73.3,29318.0,59.1901,59.2143,59.0933,59.1175,29318.0
2016-06-10 12:00:00,73.33,73.33,73.16,73.17,27032.0,59.1417,59.1417,59.0046,59.0127,27032.0
2016-06-10 12:30:00,73.17,73.22,73.1,73.13,33971.0,59.0127,59.053,58.9562,58.9804,33971.0
2016-06-10 13:00:00,73.14,73.26,73.14,73.26,45497.0,58.9885,59.0853,58.9885,59.0853,45497.0
2016-06-10 13:30:00,73.26,73.33,73.1,73.11,43713.0,59.0853,59.1417,58.9562,58.9643,43713.0
2016-06-10 14:00:00,73.12,73.13,72.95,72.96,41613.0,58.9723,58.9804,58.8352,58.8433,41613.0
2016-06-10 14:30:00,72.97,72.98,72.9,72.91,35566.0,58.8514,58.8594,58.7949,58.803,35566.0
2016-06-10 15:00:00,72.91,72.97,72.89,72.95,45734.0,58.803,58.8514,58.7869,58.8352,45734.0
2016-06-10 15:30:00,72.96,73.03,72.93,72.96,234915.0,58.8433,58.8998,58.8191,58.8433,234915.0
2016-06-13 09:30:00,73.07,73.17,72.88,73.09,77462.0,58.932,59.0127,58.7788,58.9482,77462.0
2016-06-13 10:00:00,73.07,73.28,73.02,73.13,73579.0,58.932,59.1014,58.8917,58.9804,73579.0
2016-06-13 10:30:00,73.12,73.27,73.12,73.23,31713.0,58.9723,59.0933,58.9723,59.0611,31713.0
2016-06-13 11:00:00,73.2,73.23,73.02,73.06,53458.0,59.0369,59.0611,58.8917,58.924,53458.0
2016-06-13 11:30:00,73.06,73.12,73.02,73.04,31078.0,58.924,58.9723,58.8917,58.9078,31078.0
2016-06-13 12:00:00,73.04,73.26,73.0,73.2,51268.0,58.9078,59.0853,58.8756,59.0369,51268.0
2016-06-13 12:30:00,73.2,73.33,73.16,73.3,32080.0,59.0369,59.1417,59.0046,59.1175,32080.0
2016-06-13 13:00:00,73.29,73.3,73.21,73.28,23327.0,59.1095,59.1175,59.0449,59.1014,23327.0
2016-06-13 13:30:00,73.27,73.27,72.92,72.97,23594.0,59.0933,59.0933,58.811,58.8514,23594.0
2016-06-13 14:00:00,72.96,73.11,72.95,72.97,53765.0,58.8433,58.9643,58.8352,58.8514,53765.0
2016-06-13 14:30:00,72.97,73.24,72.95,73.1,57552.0,58.8514,59.0691,58.8352,58.9562,57552.0
2016-06-13 15:00:00,73.08,73.15,73.03,73.06,39731.0,58.9401,58.9965,58.8998,58.924,39731.0
2016-06-13 15:30:00,73.06,73.06,72.9,72.98,152757.0,58.924,58.924,58.7949,58.8594,152757.0
2016-06-14 09:30:00,73.02,73.14,72.57,72.71,49708.0,58.8917,58.9885,58.5288,58.6417,49708.0
2016-06-14 10:00:00,72.73,72.89,72.61,72.77,34163.0,58.6578,58.7869,58.561,58.6901,34163.0
2016-06-14 10:30:00,72.79,72.79,72.4,72.49,73947.0,58.7062,58.7062,58.3917,58.4642,73947.0
2016-06-14 11:00:00,72.46,72.53,72.17,72.2,60466.0,58.4401,58.4965,58.2062,58.2304,60466.0
2016-06-14 11:30:00,72.2,72.28,72.04,72.04,77378.0,58.2304,58.2949,58.1013,58.1013,77378.0
2016-06-14 12:00:00,72.05,72.43,72.0,72.41,48263.0,58.1094,58.4159,58.0691,58.3997,48263.0
2016-06-14 12:30:00,72.41,72.51,72.37,72.46,57726.0,58.3997,58.4804,58.3675,58.4401,57726.0
2016-06-14 13:00:00,72.48,72.57,72.44,72.5,27257.0,58.4562,58.5288,58.4239,58.4723,27257.0
2016-06-14 13:30:00,72.49,72.62,72.45,72.58,40416.0,58.4642,58.5691,58.432,58.5368,40416.0
2016-06-14 14:00:00,72.57,72.61,72.54,72.59,71163.0,58.5288,58.561,58.5046,58.5449,71163.0
2016-06-14 14:30:00,72.59,72.61,72.46,72.46,108518.0,58.5449,58.561,58.4401,58.4401,108518.0
2016-06-14 15:00:00,72.46,72.63,72.42,72.59,145482.0,58.4401,58.5772,58.4078,58.5449,145482.0
2016-06-14 15:30:00,72.59,72.6,72.32,72.46,205027.0,58.5449,58.553,58.3271,58.4401,205027.0
2016-06-15 09:30:00,72.48,72.84,72.34,72.84,56366.0,58.4562,58.7465,58.3433,58.7465,56366.0
2016-06-15 10:00:00,72.83,73.23,72.81,73.22,58235.0,58.7385,59.0611,58.7223,59.053,58235.0
2016-06-15 10:30:00,73.23,73.33,72.97,73.05,113979.0,59.0611,59.1417,58.8514,58.9159,113979.0
2016-06-15 11:00:00,73.08,73.11,73.0,73.01,58116.0,58.9401,58.9643,58.8756,58.8836,58116.0
2016-06-15 11:30:00,73.03,73.08,72.9,73.08,52799.0,58.8998,58.9401,58.7949,58.9401,52799.0
2016-06-15 12:00:00,73.05,73.17,73.02,73.17,48799.0,58.9159,59.0127,58.8917,59.0127,48799.0
2016-06-15 12:30:00,73.17,73.18,73.0,73.03,48589.0,59.0127,59.0207,58.8756,58.8998,48589.0
2016-06-15 13:00:00,73.03,73.11,73.0,73.1,45809.0,58.8998,58.9643,58.8756,58.9562,45809.0
2016-06-15 13:30:00,73.1,73.15,73.02,73.1,45718.0,58.9562,58.9965,58.8917,58.9562,45718.0
2016-06-15 14:00:00,73.12,73.19,72.89,72.93,140610.0,58.9723,59.0288,58.7869,58.8191,140610.0
2016-06-15 14:30:00,72.94,72.96,72.84,72.94,64135.0,58.8272,58.8433,58.7465,58.8272,64135.0
2016-06-15 15:00:00,72.93,72.97,72.89,72.92,76940.0,58.8191,58.8514,58.7869,58.811,76940.0
2016-06-15 15:30:00,72.92,72.93,72.47,72.53,286233.0,58.811,58.8191,58.4481,58.4965,286233.0
2016-06-16 09:30:00,72.46,72.46,71.32,71.48,122482.0,58.4401,58.4401,57.5206,57.6497,122482.0
2016-06-16 10:00:00,71.48,71.57,71.39,71.42,69609.0,57.6497,57.7223,57.5771,57.6013,69609.0
2016-06-16 10:30:00,71.4,71.48,71.26,71.34,61843.0,57.5851,57.6497,57.4722,57.5368,61843.0
2016-06-16 11:00:00,71.33,71.6,71.33,71.59,60570.0,57.5287,57.7464,57.5287,57.7384,60570.0
2016-06-16 11:30:00,71.58,71.6,71.39,71.49,211399.0,57.7303,57.7464,57.5771,57.6577,211399.0
2016-06-16 12:00:00,71.46,71.71,71.41,71.68,35162.0,57.6335,57.8352,57.5932,57.811,35162.0
2016-06-16 12:30:00,71.66,71.76,71.55,71.73,173019.0,57.7948,57.8755,57.7061,57.8513,173019.0
2016-06-16 13:00:00,71.75,71.86,71.72,71.75,51886.0,57.8674,57.9561,57.8432,57.8674,51886.0
2016-06-16 13:30:00,71.75,71.78,71.7,71.7,66768.0,57.8674,57.8916,57.8271,57.8271,66768.0
2016-06-16 14:00:00,71.7,72.0,71.7,71.91,44136.0,57.8271,58.0691,57.8271,57.9965,44136.0
2016-06-16 14:30:00,71.9,72.07,71.9,72.01,46883.0,57.9884,58.1255,57.9884,58.0771,46883.0
2016-06-16 15:00:00,72.0,72.06,71.95,72.01,71782.0,58.0691,58.1174,58.0287,58.0771,71782.0
2016-06-16 15:30:00,72.01,72.21,71.99,72.09,169768.0,58.0771,58.2384,58.061,58.1416,169768.0
2016-06-17 09:30:00,71.69,71.83,71.4,71.64,206735.0,57.819,57.9319,57.5851,57.7787,206735.0
2016-06-17 10:00:00,71.63,72.03,71.56,71.77,59075.0,57.7706,58.0932,57.7142,57.8836,59075.0
2016-06-17 10:30:00,71.77,71.8,71.67,71.78,43067.0,57.8836,57.9078,57.8029,57.8916,43067.0
2016-06-17 11:00:00,71.78,71.79,71.5,71.51,70942.0,57.8916,57.8997,57.6658,57.6739,70942.0
2016-06-17 11:30:00,71.51,71.7,71.45,71.64,58236.0,57.6739,57.8271,57.6255,57.7787,58236.0
2016-06-17 12:00:00,71.65,71.83,71.62,71.77,50605.0,57.7868,57.9319,57.7626,57.8836,50605.0
2016-06-17 12:30:00,71.75,71.76,71.57,71.59,52508.0,57.8674,57.8755,57.7223,57.7384,52508.0
2016-06-17 13:00:00,71.59,71.73,71.5,71.7,63559.0,57.7384,57.8513,57.6658,57.8271,63559.0
2016-06-17 13:30:00,71.68,71.8,71.65,71.76,72570.0,57.811,57.9078,57.7868,57.8755,72570.0
2016-06-17 14:00:00,71.75,71.83,71.7,71.8,75326.0,57.8674,57.9319,57.8271,57.9078,75326.0
2016-06-17 14:30:00,71.79,71.97,71.78,71.9,71804.0,57.8997,58.0449,57.8916,57.9884,71804.0
2016-06-17 15:00:00,71.89,71.94,71.77,71.84,92723.0,57.9803,58.0207,57.8836,57.94,92723.0
2016-06-17 15:30:00,71.84,71.98,71.8,71.97,403065.0,57.94,58.0529,57.9078,58.0449,403065.0
2016-06-20 09:30:00,72.68,73.07,72.49,72.97,53935.0,58.6175,58.932,58.4642,58.8514,53935.0
2016-06-20 10:00:00,72.95,73.11,72.91,73.02,38591.0,58.8352,58.9643,58.803,58.8917,38591.0
2016-06-20 10:30:00,72.98,73.04,72.83,73.03,42614.0,58.8594,58.9078,58.7385,58.8998,42614.0
2016-06-20 11:00:00,73.04,73.1,72.98,73.07,38049.0,58.9078,58.9562,58.8594,58.932,38049.0
2016-06-20 11:30:00,73.07,73.07,72.79,73.01,47470.0,58.932,58.932,58.7062,58.8836,47470.0
2016-06-20 12:00:00,73.03,73.07,72.9,72.95,29839.0,58.8998,58.932,58.7949,58.8352,29839.0
2016-06-20 12:30:00,72.95,72.95,72.83,72.94,36852.0,58.8352,58.8352,58.7385,58.8272,36852.0
2016-06-20 13:00:00,72.94,73.01,72.9,72.93,23143.0,58.8272,58.8836,58.7949,58.8191,23143.0
2016-06-20 13:30:00,72.91,73.03,72.88,72.93,44423.0,58.803,58.8998,58.7788,58.8191,44423.0
2016-06-20 14:00:00,72.94,72.95,72.75,72.77,24316.0,58.8272,58.8352,58.6739,58.6901,24316.0
2016-06-20 14:30:00,72.76,72.88,72.71,72.86,48069.0,58.682,58.7788,58.6417,58.7627,48069.0
2016-06-20 15:00:00,72.86,72.91,72.66,72.67,39112.0,58.7627,58.803,58.6014,58.6094,39112.0
2016-06-20 15:30:00,72.67,72.7,72.51,72.54,126827.0,58.6094,58.6336,58.4804,58.5046,126827.0
2016-06-21 09:30:00,72.46,72.55,71.56,72.3,118388.0,58.4401,58.5126,57.7142,58.311,118388.0
2016-06-21 10:00:00,72.29,72.43,72.15,72.32,49672.0,58.3029,58.4159,58.19,58.3271,49672.0
2016-06-21 10:30:00,72.35,72.39,72.31,72.34,44352.0,58.3513,58.3836,58.3191,58.3433,44352.0
2016-06-21 11:00:00,72.35,72.47,72.31,72.43,52557.0,58.3513,58.4481,58.3191,58.4159,52557.0
2016-06-21 11:30:00,72.43,72.46,72.28,72.46,21612.0,58.4159,58.4401,58.2949,58.4401,21612.0
2016-06-21 12:00:00,72.45,72.49,72.37,72.46,67609.0,58.432,58.4642,58.3675,58.4401,67609.0
2016-06-21 12:30:00,72.47,72.48,72.37,72.39,71813.0,58.4481,58.4562,58.3675,58.3836,71813.0
2016-06-21 13:00:00,72.4,72.4,72.29,72.31,51971.0,58.3917,58.3917,58.3029,58.3191,51971.0
2016-06-21 13:30:00,72.32,72.32,72.21,72.28,22559.0,58.3271,58.3271,58.2384,58.2949,22559.0
2016-06-21 14:00:00,72.27,72.35,72.25,72.26,35148.0,58.2868,58.3513,58.2707,58.2787,35148.0
2016-06-21 14:30:00,72.27,72.32,72.2,72.27,35247.0,58.2868,58.3271,58.2304,58.2868,35247.0
2016-06-21 15:00:00,72.28,72.33,72.18,72.27,35254.0,58.2949,58.3352,58.2142,58.2868,35254.0
2016-06-21 15:30:00,72.28,72.3,72.06,72.1,138295.0,58.2949,58.311,58.1174,58.1497,138295.0
2016-06-22 09:30:00,72.1,72.43,71.55,71.69,77710.0,58.1497,58.4159,57.7061,57.819,77710.0
2016-06-22 10:00:00,71.69,71.98,71.64,71.94,62239.0,57.819,58.0529,57.7787,58.0207,62239.0
2016-06-22 10:30:00,71.96,72.01,71.83,71.83,70010.0,58.0368,58.0771,57.9319,57.9319,70010.0
2016-06-22 11:00:00,71.84,71.93,71.7,71.91,63501.0,57.94,58.0126,57.8271,57.9965,63501.0
2016-06-22 11:30:00,71.91,71.91,71.67,71.73,45157.0,57.9965,57.9965,57.8029,57.8513,45157.0
2016-06-22 12:00:00,71.73,71.76,71.61,71.61,41001.0,57.8513,57.8755,57.7545,57.7545,41001.0
2016-06-22 12:30:00,71.63,71.72,71.56,71.72,31385.0,57.7706,57.8432,57.7142,57.8432,31385.0
2016-06-22 13:00:00,71.7,71.72,71.63,71.72,27691.0,57.8271,57.8432,57.7706,57.8432,27691.0
2016-06-22 13:30:00,71.72,71.8,71.71,71.74,33358.0,57.8432,57.9078,57.8352,57.8594,33358.0
2016-06-22 14:00:00,71.75,71.91,71.75,71.9,52666.0,57.8674,57.9965,57.8674,57.9884,52666.0
2016-06-22 14:30:00,71.9,71.93,71.71,71.75,69321.0,57.9884,58.0126,57.8352,57.8674,69321.0
2016-06-22 15:00:00,71.74,71.81,71.69,71.75,170818.0,57.8594,57.9158,57.819,57.8674,170818.0
2016-06-22 15:30:00,71.74,71.91,71.74,71.87,214137.0,57.8594,57.9965,57.8594,57.9642,214137.0
2016-06-23 09:30:00,71.91,72.11,71.67,72.02,104775.0,57.9965,58.1578,57.8029,58.0852,104775.0
2016-06-23 10:00:00,72.04,72.26,72.02,72.24,51845.0,58.1013,58.2787,58.0852,58.2626,51845.0
2016-06-23 10:30:00,72.23,72.25,72.05,72.06,68700.0,58.2546,58.2707,58.1094,58.1174,68700.0
2016-06-23 11:00:00,72.07,72.13,72.0,72.06,47752.0,58.1255,58.1739,58.0691,58.1174,47752.0
2016-06-23 11:30:00,72.04,72.07,71.73,71.74,105894.0,58.1013,58.1255,57.8513,57.8594,105894.0
2016-06-23 12:00:00,71.72,71.87,71.67,71.78,120039.0,57.8432,57.9642,57.8029,57.8916,120039.0
2016-06-23 12:30:00,71.77,71.82,71.68,71.79,62704.0,57.8836,57.9239,57.811,57.8997,62704.0
2016-06-23 13:00:00,71.79,72.02,71.79,71.99,68063.0,57.8997,58.0852,57.8997,58.061,68063.0
2016-06-23 13:30:00,72.0,72.0,71.87,71.9,53687.0,58.0691,58.0691,57.9642,57.9884,53687.0
2016-06-23 14:00:00,71.89,71.89,71.74,71.8,70961.0,57.9803,57.9803,57.8594,57.9078,70961.0
2016-06-23 14:30:00,71.8,71.98,71.71,71.91,71282.0,57.9078,58.0529,57.8352,57.9965,71282.0
2016-06-23 15:00:00,71.91,71.94,71.78,71.84,65748.0,57.9965,58.0207,57.8916,57.94,65748.0
2016-06-23 15:30:00,71.84,71.92,71.76,71.92,268773.0,57.94,58.0045,57.8755,58.0045,268773.0
2016-06-24 09:30:00,70.29,71.36,70.15,71.34,114083.0,56.6899,57.5529,56.577,57.5368,114083.0
2016-06-24 10:00:00,71.36,71.89,71.27,71.36,128848.0,57.5529,57.9803,57.4803,57.5529,128848.0
2016-06-24 10:30:00,71.32,71.78,71.32,71.7,56655.0,57.5206,57.8916,57.5206,57.8271,56655.0
2016-06-24 11:00:00,71.67,71.75,71.5,71.72,86537.0,57.8029,57.8674,57.6658,57.8432,86537.0
2016-06-24 11:30:00,71.73,71.96,71.7,71.91,68590.0,57.8513,58.0368,57.8271,57.9965,68590.0
2016-06-24 12:00:00,71.92,71.95,71.55,71.77,55166.0,58.0045,58.0287,57.7061,57.8836,55166.0
2016-06-24 12:30:00,71.78,71.79,71.52,71.61,53699.0,57.8916,57.8997,57.6819,57.7545,53699.0
2016-06-24 13:00:00,71.62,71.72,71.51,71.63,38308.0,57.7626,57.8432,57.6739,57.7706,38308.0
2016-06-24 13:30:00,71.65,71.82,71.63,71.75,95497.0,57.7868,57.9239,57.7706,57.8674,95497.0
2016-06-24 14:00:00,71.76,71.79,71.43,71.46,33989.0,57.8755,57.8997,57.6093,57.6335,33989.0
2016-06-24 14:30:00,71.45,71.58,71.28,71.5,44985.0,57.6255,57.7303,57.4884,57.6658,44985.0
2016-06-24 15:00:00,71.48,71.51,71.15,71.18,59286.0,57.6497,57.6739,57.3835,57.4077,59286.0
2016-06-24 15:30:00,71.17,71.78,71.16,71.64,511756.0,57.3996,57.8916,57.3916,57.7787,511756.0
2016-06-27 09:30:00,71.34,71.79,71.24,71.73,109614.0,57.5368,57.8997,57.4561,57.8513,109614.0
2016-06-27 10:00:00,71.71,71.95,71.5,71.5,133366.0,57.8352,58.0287,57.6658,57.6658,133366.0
2016-06-27 10:30:00,71.51,71.74,71.33,71.34,143478.0,57.6739,57.8594,57.5287,57.5368,143478.0
2016-06-27 11:00:00,71.34,71.77,71.24,71.76,64232.0,57.5368,57.8836,57.4561,57.8755,64232.0
2016-06-27 11:30:00,71.78,72.36,71.76,72.25,77976.0,57.8916,58.3594,57.8755,58.2707,77976.0
2016-06-27 12:00:00,72.26,72.49,72.23,72.36,166275.0,58.2787,58.4642,58.2546,58.3594,166275.0
2016-06-27 12:30:00,72.36,72.4,71.88,72.08,86847.0,58.3594,58.3917,57.9723,58.1336,86847.0
2016-06-27 13:00:00,72.08,72.23,71.97,72.21,110670.0,58.1336,58.2546,58.0449,58.2384,110670.0
2016-06-27 13:30:00,72.2,72.22,71.88,71.91,78215.0,58.2304,58.2465,57.9723,57.9965,78215.0
2016-06-27 14:00:00,71.91,72.04,71.76,72.02,88457.0,57.9965,58.1013,57.8755,58.0852,88457.0
2016-06-27 14:30:00,72.02,72.19,71.93,72.02,129919.0,58.0852,58.2223,58.0126,58.0852,129919.0
2016-06-27 15:00:00,72.03,72.04,71.74,71.95,141525.0,58.0932,58.1013,57.8594,58.0287,141525.0
2016-06-27 15:30:00,71.93,72.32,71.9,72.18,304777.0,58.0126,58.3271,57.9884,58.2142,304777.0
2016-06-28 09:30:00,72.24,72.79,72.18,72.57,164907.0,58.2626,58.7062,58.2142,58.5288,164907.0
2016-06-28 10:00:00,72.6,72.87,72.57,72.59,74609.0,58.553,58.7707,58.5288,58.5449,74609.0
2016-06-28 10:30:00,72.6,72.67,72.38,72.4,76766.0,58.553,58.6094,58.3755,58.3917,76766.0
2016-06-28 11:00:00,72.4,72.42,72.24,72.26,68775.0,58.3917,58.4078,58.2626,58.2787,68775.0
2016-06-28 11:30:00,72.27,72.59,72.27,72.53,52636.0,58.2868,58.5449,58.2868,58.4965,52636.0
2016-06-28 12:00:00,72.54,72.64,72.42,72.51,84433.0,58.5046,58.5852,58.4078,58.4804,84433.0
2016-06-28 12:30:00,72.52,72.68,72.5,72.62,47847.0,58.4884,58.6175,58.4723,58.5691,47847.0
2016-06-28 13:00:00,72.63,72.72,72.54,72.54,50235.0,58.5772,58.6497,58.5046,58.5046,50235.0
2016-06-28 13:30:00,72.54,72.65,72.44,72.61,49958.0,58.5046,58.5933,58.4239,58.561,49958.0
2016-06-28 14:00:00,72.59,72.63,72.32,72.63,136385.0,58.5449,58.5772,58.3271,58.5772,136385.0
2016-06-28 14:30:00,72.63,73.05,72.62,73.0,76092.0,58.5772,58.9159,58.5691,58.8756,76092.0
2016-06-28 15:00:00,73.0,73.13,72.95,73.11,127395.0,58.8756,58.9804,58.8352,58.9643,127395.0
2016-06-28 15:30:00,73.11,73.44,73.09,73.44,340434.0,58.9643,59.2304,58.9482,59.2304,340434.0
2016-06-29 09:30:00,73.85,74.25,73.76,73.88,69688.0,59.5611,59.8837,59.4885,59.5853,69688.0
2016-06-29 10:00:00,73.83,74.29,73.8,74.2,37501.0,59.545,59.916,59.5208,59.8434,37501.0
2016-06-29 10:30:00,74.22,74.38,74.11,74.11,72570.0,59.8595,59.9886,59.7708,59.7708,72570.0
2016-06-29 11:00:00,74.09,74.26,74.04,74.08,40751.0,59.7547,59.8918,59.7143,59.7466,40751.0
2016-06-29 11:30:00,74.09,74.26,74.06,74.13,28146.0,59.7547,59.8918,59.7305,59.7869,28146.0
2016-06-29 12:00:00,74.12,74.17,74.03,74.09,45507.0,59.7789,59.8192,59.7063,59.7547,45507.0
2016-06-29 12:30:00,74.06,74.18,74.0,74.06,73177.0,59.7305,59.8273,59.6821,59.7305,73177.0
2016-06-29 13:00:00,74.07,74.24,74.06,74.16,35968.0,59.7385,59.8756,59.7305,59.8111,35968.0
2016-06-29 13:30:00,74.14,74.16,73.95,74.01,31477.0,59.795,59.8111,59.6418,59.6901,31477.0
2016-06-29 14:00:00,74.01,74.09,73.98,74.01,49586.0,59.6901,59.7547,59.666,59.6901,49586.0
2016-06-29 14:30:00,74.02,74.04,73.87,73.94,60723.0,59.6982,59.7143,59.5772,59.6337,60723.0
2016-06-29 15:00:00,73.94,73.96,73.64,73.73,110822.0,59.6337,59.6498,59.3917,59.4643,110822.0
2016-06-29 15:30:00,73.73,73.78,73.6,73.64,221348.0,59.4643,59.5046,59.3595,59.3917,221348.0
2016-06-30 09:30:00,73.41,73.47,72.92,73.34,83999.0,59.2062,59.2546,58.811,59.1498,83999.0
2016-06-30 10:00:00,73.3,73.32,73.13,73.26,98876.0,59.1175,59.1337,58.9804,59.0853,98876.0
2016-06-30 10:30:00,73.26,73.65,73.2,73.65,68174.0,59.0853,59.3998,59.0369,59.3998,68174.0
2016-06-30 11:00:00,73.65,73.83,73.59,73.79,70170.0,59.3998,59.545,59.3514,59.5127,70170.0
2016-06-30 11:30:00,73.81,73.94,73.69,73.92,33137.0,59.5288,59.6337,59.4321,59.6176,33137.0
2016-06-30 12:00:00,73.96,74.0,73.73,73.97,54948.0,59.6498,59.6821,59.4643,59.6579,54948.0
2016-06-30 12:30:00,73.98,74.06,73.9,74.02,40489.0,59.666,59.7305,59.6014,59.6982,40489.0
2016-06-30 13:00:00,74.02,74.16,74.01,74.15,34301.0,59.6982,59.8111,59.6901,59.8031,34301.0
2016-06-30 13:30:00,74.16,74.2,74.1,74.16,30413.0,59.8111,59.8434,59.7627,59.8111,30413.0
2016-06-30 14:00:00,74.16,74.32,74.14,74.25,44155.0,59.8111,59.9402,59.795,59.8837,44155.0
2016-06-30 14:30:00,74.26,74.31,74.12,74.16,67703.0,59.8918,59.9321,59.7789,59.8111,67703.0
2016-06-30 15:00:00,74.16,74.17,73.87,74.05,77830.0,59.8111,59.8192,59.5772,59.7224,77830.0
2016-06-30 15:30:00,74.06,74.25,73.96,74.25,156255.0,59.7305,59.8837,59.6498,59.8837,156255.0
2016-07-01 09:30:00,74.5,74.68,74.36,74.47,57989.0,60.0853,60.2305,59.9724,60.0611,57989.0
2016-07-01 10:00:00,74.48,74.61,74.22,74.61,83541.0,60.0692,60.1741,59.8595,60.1741,83541.0
2016-07-01 10:30:00,74.62,74.99,74.57,74.97,78972.0,60.1821,60.4805,60.1418,60.4644,78972.0
2016-07-01 11:00:00,74.97,75.01,74.9,74.95,104472.0,60.4644,60.4967,60.4079,60.4483,104472.0
2016-07-01 11:30:00,74.96,75.01,74.94,74.99,89167.0,60.4563,60.4967,60.4402,60.4805,89167.0
2016-07-01 12:00:00,74.99,75.0,74.89,74.91,57978.0,60.4805,60.4886,60.3999,60.416,57978.0
2016-07-01 12:30:00,74.91,75.13,74.88,75.07,99308.0,60.416,60.5934,60.3918,60.5451,99308.0
2016-07-01 13:00:00,75.08,75.22,75.05,75.1,49323.0,60.5531,60.666,60.5289,60.5692,49323.0
2016-07-01 13:30:00,75.09,75.17,75.0,75.0,53890.0,60.5612,60.6257,60.4886,60.4886,53890.0
2016-07-01 14:00:00,75.0,75.07,74.93,75.0,55698.0,60.4886,60.5451,60.4321,60.4886,55698.0
2016-07-01 14:30:00,75.0,75.15,75.0,75.09,57805.0,60.4886,60.6096,60.4886,60.5612,57805.0
2016-07-01 15:00:00,75.1,75.28,75.04,75.17,91825.0,60.5692,60.7144,60.5209,60.6257,91825.0
2016-07-01 15:30:00,75.17,75.2,75.05,75.2,218465.0,60.6257,60.6499,60.5289,60.6499,218465.0
2016-07-05 09:30:00,75.09,75.45,74.76,74.87,66418.0,60.5612,60.8515,60.295,60.3838,66418.0
2016-07-05 10:00:00,74.87,75.1,74.86,75.07,25790.0,60.3838,60.5692,60.3757,60.5451,25790.0
2016-07-05 10:30:00,75.05,75.09,74.85,74.85,58043.0,60.5289,60.5612,60.3676,60.3676,58043.0
2016-07-05 11:00:00,74.85,75.02,74.77,74.91,31750.0,60.3676,60.5047,60.3031,60.416,31750.0
2016-07-05 11:30:00,74.92,75.03,74.9,75.01,57195.0,60.4241,60.5128,60.4079,60.4967,57195.0
2016-07-05 12:00:00,75.0,75.08,74.94,75.02,50987.0,60.4886,60.5531,60.4402,60.5047,50987.0
2016-07-05 12:30:00,75.01,75.08,74.99,75.07,25642.0,60.4967,60.5531,60.4805,60.5451,25642.0
2016-07-05 13:00:00,75.07,75.09,74.98,75.05,33302.0,60.5451,60.5612,60.4725,60.5289,33302.0
2016-07-05 13:30:00,75.04,75.04,74.83,74.85,39202.0,60.5209,60.5209,60.3515,60.3676,39202.0
2016-07-05 14:00:00,74.85,74.97,74.83,74.86,18902.0,60.3676,60.4644,60.3515,60.3757,18902.0
2016-07-05 14:30:00,74.86,74.89,74.73,74.76,23876.0,60.3757,60.3999,60.2708,60.295,23876.0
2016-07-05 15:00:00,74.8,75.09,74.77,75.05,36535.0,60.3273,60.5612,60.3031,60.5289,36535.0
2016-07-05 15:30:00,75.05,75.23,74.95,75.03,185918.0,60.5289,60.6741,60.4483,60.5128,185918.0
2016-07-06 09:30:00,75.03,75.69,74.72,74.72,48079.0,60.5128,61.0451,60.2628,60.2628,48079.0
2016-07-06 10:00:00,74.72,74.95,74.52,74.54,47396.0,60.2628,60.4483,60.1015,60.1176,47396.0
2016-07-06 10:30:00,74.52,74.62,74.38,74.62,48150.0,60.1015,60.1821,59.9886,60.1821,48150.0
2016-07-06 11:00:00,74.65,74.79,74.54,74.54,37143.0,60.2063,60.3192,60.1176,60.1176,37143.0
2016-07-06 11:30:00,74.54,74.67,74.44,74.62,53784.0,60.1176,60.2224,60.0369,60.1821,53784.0
2016-07-06 12:00:00,74.62,74.83,74.56,74.81,124837.0,60.1821,60.3515,60.1337,60.3354,124837.0
2016-07-06 12:30:00,74.82,74.92,74.62,74.76,18065.0,60.3434,60.4241,60.1821,60.295,18065.0
2016-07-06 13:00:00,74.76,74.8,74.52,74.56,23667.0,60.295,60.3273,60.1015,60.1337,23667.0
2016-07-06 13:30:00,74.57,74.71,74.54,74.7,22914.0,60.1418,60.2547,60.1176,60.2466,22914.0
2016-07-06 14:00:00,74.7,74.84,74.56,74.66,28533.0,60.2466,60.3596,60.1337,60.2144,28533.0
2016-07-06 14:30:00,74.68,74.9,74.65,74.88,28479.0,60.2305,60.4079,60.2063,60.3918,28479.0
2016-07-06 15:00:00,74.92,74.97,74.88,74.9,43750.0,60.4241,60.4644,60.3918,60.4079,43750.0
2016-07-06 15:30:00,74.92,74.95,74.74,74.8,173605.0,60.4241,60.4483,60.2789,60.3273,173605.0
2016-07-07 09:30:00,74.86,74.99,74.5,74.7,45482.0,60.3757,60.4805,60.0853,60.2466,45482.0
2016-07-07 10:00:00,74.7,74.72,74.25,74.39,80902.0,60.2466,60.2628,59.8837,59.9966,80902.0
2016-07-07 10:30:00,74.36,74.5,73.91,73.95,168466.0,59.9724,60.0853,59.6095,59.6418,168466.0
2016-07-07 11:00:00,73.98,74.03,73.52,73.52,229117.0,59.666,59.7063,59.295,59.295,229117.0
2016-07-07 11:30:00,73.54,73.56,73.29,73.39,258376.0,59.3111,59.3272,59.1095,59.1901,258376.0
2016-07-07 12:00:00,73.39,73.5,73.31,73.35,250841.0,59.1901,59.2788,59.1256,59.1578,250841.0
2016-07-07 12:30:00,73.34,73.58,73.31,73.47,251929.0,59.1498,59.3433,59.1256,59.2546,251929.0
2016-07-07 13:00:00,73.48,73.83,73.4,73.81,127657.0,59.2627,59.545,59.1982,59.5288,127657.0
2016-07-07 13:30:00,73.82,73.91,73.68,73.76,99245.0,59.5369,59.6095,59.424,59.4885,99245.0
2016-07-07 14:00:00,73.75,73.96,73.74,73.84,50537.0,59.4805,59.6498,59.4724,59.553,50537.0
2016-07-07 14:30:00,73.86,73.87,73.33,73.35,180684.0,59.5692,59.5772,59.1417,59.1578,180684.0
2016-07-07 15:00:00,73.34,73.55,73.34,73.45,154682.0,59.1498,59.3192,59.1498,59.2385,154682.0
2016-07-07 15:30:00,73.45,73.51,73.3,73.36,365715.0,59.2385,59.2869,59.1175,59.1659,365715.0
2016-07-08 09:30:00,73.76,73.85,73.53,73.81,68789.0,59.4885,59.5611,59.303,59.5288,68789.0
2016-07-08 10:00:00,73.8,74.05,73.7,73.72,216510.0,59.5208,59.7224,59.4401,59.4563,216510.0
2016-07-08 10:30:00,73.72,74.29,73.63,74.2,170936.0,59.4563,59.916,59.3837,59.8434,170936.0
2016-07-08 11:00:00,74.19,74.34,74.03,74.11,246429.0,59.8353,59.9563,59.7063,59.7708,246429.0
2016-07-08 11:30:00,74.12,74.17,73.99,74.06,209616.0,59.7789,59.8192,59.674,59.7305,209616.0
2016-07-08 12:00:00,74.06,74.51,74.03,74.33,186551.0,59.7305,60.0934,59.7063,59.9482,186551.0
2016-07-08 12:30:00,74.34,74.54,74.26,74.48,62789.0,59.9563,60.1176,59.8918,60.0692,62789.0
2016-07-08 13:00:00,74.47,74.57,74.46,74.55,28367.0,60.0611,60.1418,60.0531,60.1257,28367.0
2016-07-08 13:30:00,74.55,74.59,74.4,74.44,40019.0,60.1257,60.1579,60.0047,60.0369,40019.0
2016-07-08 14:00:00,74.45,74.52,74.45,74.5,75904.0,60.045,60.1015,60.045,60.0853,75904.0
2016-07-08 14:30:00,74.5,74.62,74.45,74.49,98842.0,60.0853,60.1821,60.045,60.0773,98842.0
2016-07-08 15:00:00,74.49,74.49,74.36,74.4,270183.0,60.0773,60.0773,59.9724,60.0047,270183.0
2016-07-08 15:30:00,74.4,74.47,74.36,74.43,237301.0,60.0047,60.0611,59.9724,60.0289,237301.0
2016-07-11 09:30:00,72.48,73.07,71.55,71.99,735928.0,58.4562,58.932,57.7061,58.061,735928.0
2016-07-11 10:00:00,71.98,72.05,71.58,71.65,489464.0,58.0529,58.1094,57.7303,57.7868,489464.0
2016-07-11 10:30:00,71.64,71.71,71.4,71.51,417956.0,57.7787,57.8352,57.5851,57.6739,417956.0
2016-07-11 11:00:00,71.51,71.6,71.19,71.2,187633.0,57.6739,57.7464,57.4158,57.4238,187633.0
2016-07-11 11:30:00,71.21,71.34,71.12,71.16,187648.0,57.4319,57.5368,57.3593,57.3916,187648.0
2016-07-11 12:00:00,71.15,71.37,71.15,71.32,102285.0,57.3835,57.5609,57.3835,57.5206,102285.0
2016-07-11 12:30:00,71.32,71.58,71.26,71.58,106652.0,57.5206,57.7303,57.4722,57.7303,106652.0
2016-07-11 13:00:00,71.57,71.81,71.57,71.73,143139.0,57.7223,57.9158,57.7223,57.8513,143139.0
2016-07-11 13:30:00,71.73,71.74,71.57,71.61,126509.0,57.8513,57.8594,57.7223,57.7545,126509.0
2016-07-11 14:00:00,71.61,71.76,71.59,71.61,85336.0,57.7545,57.8755,57.7384,57.7545,85336.0
2016-07-11 14:30:00,71.62,71.8,71.62,71.77,71972.0,57.7626,57.9078,57.7626,57.8836,71972.0
2016-07-11 15:00:00,71.77,71.91,71.71,71.72,132057.0,57.8836,57.9965,57.8352,57.8432,132057.0
2016-07-11 15:30:00,71.72,71.86,71.69,71.86,562965.0,57.8432,57.9561,57.819,57.9561,562965.0
2016-07-12 09:30:00,71.88,72.2,71.88,71.97,87596.0,57.9723,58.2304,57.9723,58.0449,87596.0
2016-07-12 10:00:00,71.95,72.38,71.95,72.23,158976.0,58.0287,58.3755,58.0287,58.2546,158976.0
2016-07-12 10:30:00,72.25,72.38,72.2,72.25,72285.0,58.2707,58.3755,58.2304,58.2707,72285.0
2016-07-12 11:00:00,72.24,72.33,72.09,72.27,77423.0,58.2626,58.3352,58.1416,58.2868,77423.0
2016-07-12 11:30:00,72.27,72.27,72.08,72.21,47064.0,58.2868,58.2868,58.1336,58.2384,47064.0
2016-07-12 12:00:00,72.21,72.28,72.13,72.26,47107.0,58.2384,58.2949,58.1739,58.2787,47107.0
2016-07-12 12:30:00,72.25,72.31,72.2,72.23,52967.0,58.2707,58.3191,58.2304,58.2546,52967.0
2016-07-12 13:00:00,72.24,72.27,72.22,72.25,34745.0,58.2626,58.2868,58.2465,58.2707,34745.0
2016-07-12 13:30:00,72.25,72.32,72.23,72.3,46820.0,58.2707,58.3271,58.2546,58.311,46820.0
2016-07-12 14:00:00,72.31,72.39,72.27,72.38,48802.0,58.3191,58.3836,58.2868,58.3755,48802.0
2016-07-12 14:30:00,72.38,72.49,72.33,72.39,65426.0,58.3755,58.4642,58.3352,58.3836,65426.0
2016-07-12 15:00:00,72.38,72.4,72.31,72.39,69634.0,58.3755,58.3917,58.3191,58.3836,69634.0
2016-07-12 15:30:00,72.39,72.46,72.36,72.45,231200.0,58.3836,58.4401,58.3594,58.432,231200.0
2016-07-13 09:30:00,72.54,72.83,72.29,72.45,56210.0,58.5046,58.7385,58.3029,58.432,56210.0
2016-07-13 10:00:00,72.44,72.76,72.4,72.65,37726.0,58.4239,58.682,58.3917,58.5933,37726.0
2016-07-13 10:30:00,72.66,72.81,72.53,72.8,56232.0,58.6014,58.7223,58.4965,58.7143,56232.0
2016-07-13 11:00:00,72.79,72.97,72.74,72.85,46268.0,58.7062,58.8514,58.6659,58.7546,46268.0
2016-07-13 11:30:00,72.82,72.86,72.48,72.54,120558.0,58.7304,58.7627,58.4562,58.5046,120558.0
2016-07-13 12:00:00,72.54,72.59,72.48,72.54,158561.0,58.5046,58.5449,58.4562,58.5046,158561.0
2016-07-13 12:30:00,72.52,72.57,72.5,72.55,138404.0,58.4884,58.5288,58.4723,58.5126,138404.0
2016-07-13 13:00:00,72.55,72.58,72.5,72.52,156151.0,58.5126,58.5368,58.4723,58.4884,156151.0
2016-07-13 13:30:00,72.52,72.53,72.4,72.43,144222.0,58.4884,58.4965,58.3917,58.4159,144222.0
2016-07-13 14:00:00,72.44,72.95,72.44,72.92,129362.0,58.4239,58.8352,58.4239,58.811,129362.0
2016-07-13 14:30:00,72.93,72.99,72.84,72.89,87025.0,58.8191,58.8675,58.7465,58.7869,87025.0
2016-07-13 15:00:00,72.89,73.01,72.78,72.97,98416.0,58.7869,58.8836,58.6981,58.8514,98416.0
2016-07-13 15:30:00,72.97,73.01,72.82,72.83,210429.0,58.8514,58.8836,58.7304,58.7385,210429.0
2016-07-14 09:30:00,73.32,73.32,72.62,72.69,61826.0,59.1337,59.1337,58.5691,58.6255,61826.0
2016-07-14 10:00:00,72.65,72.77,72.57,72.59,69250.0,58.5933,58.6901,58.5288,58.5449,69250.0
2016-07-14 10:30:00,72.59,72.75,72.54,72.59,43915.0,58.5449,58.6739,58.5046,58.5449,43915.0
2016-07-14 11:00:00,72.6,72.69,72.51,72.55,111423.0,58.553,58.6255,58.4804,58.5126,111423.0
2016-07-14 11:30:00,72.56,72.7,72.47,72.61,66583.0,58.5207,58.6336,58.4481,58.561,66583.0
2016-07-14 12:00:00,72.61,72.73,72.58,72.59,21108.0,58.561,58.6578,58.5368,58.5449,21108.0
2016-07-14 12:30:00,72.59,72.61,72.46,72.47,34363.0,58.5449,58.561,58.4401,58.4481,34363.0
2016-07-14 13:00:00,72.45,72.46,72.31,72.33,28975.0,58.432,58.4401,58.3191,58.3352,28975.0
2016-07-14 13:30:00,72.32,72.46,72.29,72.45,36303.0,58.3271,58.4401,58.3029,58.432,36303.0
2016-07-14 14:00:00,72.44,72.48,72.4,72.45,39366.0,58.4239,58.4562,58.3917,58.432,39366.0
2016-07-14 14:30:00,72.44,72.47,72.39,72.41,24290.0,58.4239,58.4481,58.3836,58.3997,24290.0
2016-07-14 15:00:00,72.41,72.54,72.4,72.42,47514.0,58.3997,58.5046,58.3917,58.4078,47514.0
2016-07-14 15:30:00,72.44,72.44,72.28,72.3,164289.0,58.4239,58.4239,58.2949,58.311,164289.0
2016-07-15 09:30:00,72.5,72.5,71.92,72.03,106014.0,58.4723,58.4723,58.0045,58.0932,106014.0
2016-07-15 10:00:00,72.02,72.2,71.97,72.15,98616.0,58.0852,58.2304,58.0449,58.19,98616.0
2016-07-15 10:30:00,72.16,72.23,71.9,71.9,97833.0,58.1981,58.2546,57.9884,57.9884,97833.0
2016-07-15 11:00:00,71.91,71.94,71.57,71.74,111923.0,57.9965,58.0207,57.7223,57.8594,111923.0
2016-07-15 11:30:00,71.74,71.94,71.68,71.89,108814.0,57.8594,58.0207,57.811,57.9803,108814.0
2016-07-15 12:00:00,71.89,72.33,71.84,72.3,135005.0,57.9803,58.3352,57.94,58.311,135005.0
2016-07-15 12:30:00,72.29,72.31,71.95,72.06,205979.0,58.3029,58.3191,58.0287,58.1174,205979.0
2016-07-15 13:00:00,72.05,72.11,71.96,72.06,65315.0,58.1094,58.1578,58.0368,58.1174,65315.0
2016-07-15 13:30:00,72.07,72.12,71.99,72.0,86072.0,58.1255,58.1658,58.061,58.0691,86072.0
2016-07-15 14:00:00,72.0,72.22,71.99,72.1,53806.0,58.0691,58.2465,58.061,58.1497,53806.0
2016-07-15 14:30:00,72.11,72.22,72.1,72.18,77199.0,58.1578,58.2465,58.1497,58.2142,77199.0
2016-07-15 15:00:00,72.18,72.19,72.03,72.04,69831.0,58.2142,58.2223,58.0932,58.1013,69831.0
2016-07-15 15:30:00,72.04,72.04,71.89,71.93,326738.0,58.1013,58.1013,57.9803,58.0126,326738.0
2016-07-18 09:30:00,70.73,71.77,70.21,71.56,209448.0,57.0448,57.8836,56.6254,57.7142,209448.0
2016-07-18 10:00:00,71.55,71.84,71.42,71.76,163264.0,57.7061,57.94,57.6013,57.8755,163264.0
2016-07-18 10:30:00,71.78,71.94,71.62,71.87,126021.0,57.8916,58.0207,57.7626,57.9642,126021.0
2016-07-18 11:00:00,71.86,71.99,71.78,71.82,44835.0,57.9561,58.061,57.8916,57.9239,44835.0
2016-07-18 11:30:00,71.84,71.85,71.4,71.42,72896.0,57.94,57.9481,57.5851,57.6013,72896.0
2016-07-18 12:00:00,71.42,71.46,71.29,71.43,79673.0,57.6013,57.6335,57.4964,57.6093,79673.0
2016-07-18 12:30:00,71.43,71.6,71.43,71.48,52512.0,57.6093,57.7464,57.6093,57.6497,52512.0
2016-07-18 13:00:00,71.48,71.65,71.47,71.64,100513.0,57.6497,57.7868,57.6416,57.7787,100513.0
2016-07-18 13:30:00,71.64,71.71,71.53,71.54,53316.0,57.7787,57.8352,57.69,57.6981,53316.0
2016-07-18 14:00:00,71.54,71.57,71.45,71.47,96973.0,57.6981,57.7223,57.6255,57.6416,96973.0
2016-07-18 14:30:00,71.48,71.52,71.45,71.47,80499.0,57.6497,57.6819,57.6255,57.6416,80499.0
2016-07-18 15:00:00,71.47,71.53,71.42,71.47,220938.0,57.6416,57.69,57.6013,57.6416,220938.0
2016-07-18 15:30:00,71.47,71.52,71.31,71.43,444176.0,57.6416,57.6819,57.5126,57.6093,444176.0
2016-07-19 09:30:00,71.05,71.41,70.66,71.33,277700.0,57.3029,57.5932,56.9883,57.5287,277700.0
2016-07-19 10:00:00,71.33,71.52,71.03,71.31,103723.0,57.5287,57.6819,57.2867,57.5126,103723.0
2016-07-19 10:30:00,71.31,71.48,71.09,71.4,89965.0,57.5126,57.6497,57.3351,57.5851,89965.0
2016-07-19 11:00:00,71.4,71.63,71.4,71.58,39348.0,57.5851,57.7706,57.5851,57.7303,39348.0
2016-07-19 11:30:00,71.58,71.64,71.39,71.44,55640.0,57.7303,57.7787,57.5771,57.6174,55640.0
2016-07-19 12:00:00,71.45,71.69,71.44,71.69,35101.0,57.6255,57.819,57.6174,57.819,35101.0
2016-07-19 12:30:00,71.69,71.79,71.63,71.75,35575.0,57.819,57.8997,57.7706,57.8674,35575.0
2016-07-19 13:00:00,71.74,71.75,71.54,71.59,51586.0,57.8594,57.8674,57.6981,57.7384,51586.0
2016-07-19 13:30:00,71.57,71.69,71.52,71.6,55654.0,57.7223,57.819,57.6819,57.7464,55654.0
2016-07-19 14:00:00,71.57,71.75,71.57,71.65,66187.0,57.7223,57.8674,57.7223,57.7868,66187.0
2016-07-19 14:30:00,71.65,71.73,71.61,71.64,33341.0,57.7868,57.8513,57.7545,57.7787,33341.0
2016-07-19 15:00:00,71.63,71.66,71.58,71.59,45738.0,57.7706,57.7948,57.7303,57.7384,45738.0
2016-07-19 15:30:00,71.6,71.66,71.56,71.63,207515.0,57.7464,57.7948,57.7142,57.7706,207515.0
2016-07-20 09:30:00,71.62,72.01,71.01,71.95,79236.0,57.7626,58.0771,57.2706,58.0287,79236.0
2016-07-20 10:00:00,71.95,72.35,71.93,72.15,89523.0,58.0287,58.3513,58.0126,58.19,89523.0
2016-07-20 10:30:00,72.14,72.17,72.0,72.06,29262.0,58.182,58.2062,58.0691,58.1174,29262.0
2016-07-20 11:00:00,72.08,72.08,71.94,71.94,82214.0,58.1336,58.1336,58.0207,58.0207,82214.0
2016-07-20 11:30:00,71.95,71.96,71.8,71.81,22531.0,58.0287,58.0368,57.9078,57.9158,22531.0
2016-07-20 12:00:00,71.79,71.8,71.72,71.8,20618.0,57.8997,57.9078,57.8432,57.9078,20618.0
2016-07-20 12:30:00,71.79,71.84,71.77,71.77,22045.0,57.8997,57.94,57.8836,57.8836,22045.0
2016-07-20 13:00:00,71.76,71.76,71.67,71.72,28835.0,57.8755,57.8755,57.8029,57.8432,28835.0
2016-07-20 13:30:00,71.73,71.74,71.6,71.6,13406.0,57.8513,57.8594,57.7464,57.7464,13406.0
2016-07-20 14:00:00,71.61,71.61,71.44,71.45,42952.0,57.7545,57.7545,57.6174,57.6255,42952.0
2016-07-20 14:30:00,71.44,71.48,71.27,71.27,84006.0,57.6174,57.6497,57.4803,57.4803,84006.0
2016-07-20 15:00:00,71.27,71.29,71.15,71.16,74714.0,57.4803,57.4964,57.3835,57.3916,74714.0
2016-07-20 15:30:00,71.15,71.2,71.06,71.17,422131.0,57.3835,57.4238,57.3109,57.3996,422131.0
2016-07-21 09:30:00,71.16,71.41,70.86,71.23,64590.0,57.3916,57.5932,57.1496,57.448,64590.0
2016-07-21 10:00:00,71.22,71.3,71.14,71.22,96184.0,57.44,57.5045,57.3755,57.44,96184.0
2016-07-21 10:30:00,71.21,71.51,71.17,71.51,180891.0,57.4319,57.6739,57.3996,57.6739,180891.0
2016-07-21 11:00:00,71.5,71.51,71.29,71.41,70243.0,57.6658,57.6739,57.4964,57.5932,70243.0
2016-07-21 11:30:00,71.41,71.62,71.4,71.59,77549.0,57.5932,57.7626,57.5851,57.7384,77549.0
2016-07-21 12:00:00,71.59,71.6,71.34,71.37,85924.0,57.7384,57.7464,57.5368,57.5609,85924.0
2016-07-21 12:30:00,71.36,71.51,71.32,71.37,58739.0,57.5529,57.6739,57.5206,57.5609,58739.0
2016-07-21 13:00:00,71.36,71.39,71.28,71.29,49265.0,57.5529,57.5771,57.4884,57.4964,49265.0
2016-07-21 13:30:00,71.29,71.29,71.19,71.24,92372.0,57.4964,57.4964,57.4158,57.4561,92372.0
2016-07-21 14:00:00,71.26,71.28,71.21,71.26,69121.0,57.4722,57.4884,57.4319,57.4722,69121.0
2016-07-21 14:30:00,71.26,71.26,71.09,71.14,59954.0,57.4722,57.4722,57.3351,57.3755,59954.0
2016-07-21 15:00:00,71.13,71.15,70.95,70.98,67111.0,57.3674,57.3835,57.2222,57.2464,67111.0
2016-07-21 15:30:00,70.99,71.26,70.98,71.23,215808.0,57.2545,57.4722,57.2464,57.448,215808.0
2016-07-22 09:30:00,71.33,71.81,71.04,71.81,46921.0,57.5287,57.9158,57.2948,57.9158,46921.0
2016-07-22 10:00:00,71.81,72.07,71.79,72.05,101614.0,57.9158,58.1255,57.8997,58.1094,101614.0
2016-07-22 10:30:00,72.05,72.28,72.01,72.26,57249.0,58.1094,58.2949,58.0771,58.2787,57249.0
2016-07-22 11:00:00,72.26,72.28,72.01,72.02,49519.0,58.2787,58.2949,58.0771,58.0852,49519.0
2016-07-22 11:30:00,72.03,72.24,72.03,72.2,40028.0,58.0932,58.2626,58.0932,58.2304,40028.0
2016-07-22 12:00:00,72.21,72.21,72.05,72.12,41308.0,58.2384,58.2384,58.1094,58.1658,41308.0
2016-07-22 12:30:00,72.12,72.12,71.91,71.93,62346.0,58.1658,58.1658,57.9965,58.0126,62346.0
2016-07-22 13:00:00,71.93,71.97,71.9,71.96,37133.0,58.0126,58.0449,57.9884,58.0368,37133.0
2016-07-22 13:30:00,71.96,72.02,71.94,71.95,27712.0,58.0368,58.0852,58.0207,58.0287,27712.0
2016-07-22 14:00:00,71.96,72.03,71.95,72.03,44438.0,58.0368,58.0932,58.0287,58.0932,44438.0
2016-07-22 14:30:00,72.03,72.07,72.0,72.05,44506.0,58.0932,58.1255,58.0691,58.1094,44506.0
2016-07-22 15:00:00,72.06,72.08,71.98,71.99,106437.0,58.1174,58.1336,58.0529,58.061,106437.0
2016-07-22 15:30:00,71.99,72.19,71.96,72.02,217499.0,58.061,58.2223,58.0368,58.0852,217499.0
2016-07-25 09:30:00,71.76,72.06,71.59,71.85,62647.0,57.8755,58.1174,57.7384,57.9481,62647.0
2016-07-25 10:00:00,71.84,71.87,71.61,71.7,67312.0,57.94,57.9642,57.7545,57.8271,67312.0
2016-07-25 10:30:00,71.71,71.79,71.64,71.72,89794.0,57.8352,57.8997,57.7787,57.8432,89794.0
2016-07-25 11:00:00,71.71,71.75,71.54,71.69,58503.0,57.8352,57.8674,57.6981,57.819,58503.0
2016-07-25 11:30:00,71.69,71.69,71.59,71.59,46406.0,57.819,57.819,57.7384,57.7384,46406.0
2016-07-25 12:00:00,71.59,71.68,71.57,71.6,41854.0,57.7384,57.811,57.7223,57.7464,41854.0
2016-07-25 12:30:00,71.61,71.68,71.54,71.56,44363.0,57.7545,57.811,57.6981,57.7142,44363.0
2016-07-25 13:00:00,71.58,71.62,71.48,71.58,69900.0,57.7303,57.7626,57.6497,57.7303,69900.0
2016-07-25 13:30:00,71.59,71.62,71.46,71.5,72191.0,57.7384,57.7626,57.6335,57.6658,72191.0
2016-07-25 14:00:00,71.5,71.59,71.43,71.45,70293.0,57.6658,57.7384,57.6093,57.6255,70293.0
2016-07-25 14:30:00,71.43,71.6,71.43,71.51,32288.0,57.6093,57.7464,57.6093,57.6739,32288.0
2016-07-25 15:00:00,71.52,71.56,71.45,71.5,60979.0,57.6819,57.7142,57.6255,57.6658,60979.0
2016-07-25 15:30:00,71.5,71.57,71.44,71.51,143028.0,57.6658,57.7223,57.6174,57.6739,143028.0
2016-07-26 09:30:00,71.79,72.25,71.64,71.93,133963.0,57.8997,58.2707,57.7787,58.0126,133963.0
2016-07-26 10:00:00,71.93,71.93,71.53,71.54,111636.0,58.0126,58.0126,57.69,57.6981,111636.0
2016-07-26 10:30:00,71.54,71.95,71.53,71.64,123083.0,57.6981,58.0287,57.69,57.7787,123083.0
2016-07-26 11:00:00,71.61,71.8,71.47,71.8,102290.0,57.7545,57.9078,57.6416,57.9078,102290.0
2016-07-26 11:30:00,71.79,71.79,71.46,71.61,43544.0,57.8997,57.8997,57.6335,57.7545,43544.0
2016-07-26 12:00:00,71.63,71.9,71.61,71.87,34582.0,57.7706,57.9884,57.7545,57.9642,34582.0
2016-07-26 12:30:00,71.87,71.99,71.87,71.98,34327.0,57.9642,58.061,57.9642,58.0529,34327.0
2016-07-26 13:00:00,71.97,72.0,71.92,71.95,42006.0,58.0449,58.0691,58.0045,58.0287,42006.0
2016-07-26 13:30:00,71.95,72.36,71.94,72.22,176888.0,58.0287,58.3594,58.0207,58.2465,176888.0
2016-07-26 14:00:00,72.21,72.21,72.04,72.09,86486.0,58.2384,58.2384,58.1013,58.1416,86486.0
2016-07-26 14:30:00,72.09,72.14,71.91,71.91,62726.0,58.1416,58.182,57.9965,57.9965,62726.0
2016-07-26 15:00:00,71.91,72.01,71.81,71.84,143856.0,57.9965,58.0771,57.9158,57.94,143856.0
2016-07-26 15:30:00,71.84,72.14,71.82,72.14,340916.0,57.94,58.182,57.9239,58.182,340916.0
2016-07-27 09:30:00,68.42,70.47,66.62,69.35,1068724.0,55.1817,56.8351,53.73,55.9318,1068724.0
2016-07-27 10:00:00,69.33,69.56,68.8,68.94,373255.0,55.9157,56.1012,55.4882,55.6011,373255.0
2016-07-27 10:30:00,68.94,69.24,68.8,68.91,291521.0,55.6011,55.8431,55.4882,55.5769,291521.0
2016-07-27 11:00:00,68.9,69.44,68.63,69.01,328048.0,55.5689,56.0044,55.3511,55.6576,328048.0
2016-07-27 11:30:00,69.02,69.13,68.76,68.97,277695.0,55.6656,55.7544,55.4559,55.6253,277695.0
2016-07-27 12:00:00,68.98,69.02,68.69,68.75,148043.0,55.6334,55.6656,55.3995,55.4479,148043.0
2016-07-27 12:30:00,68.73,68.75,68.49,68.63,193454.0,55.4318,55.4479,55.2382,55.3511,193454.0
2016-07-27 13:00:00,68.61,68.63,68.44,68.48,145168.0,55.335,55.3511,55.1979,55.2301,145168.0
2016-07-27 13:30:00,68.47,68.59,68.43,68.53,120618.0,55.2221,55.3188,55.1898,55.2704,120618.0
2016-07-27 14:00:00,68.52,68.54,68.05,68.07,155761.0,55.2624,55.2785,54.8833,54.8995,155761.0
2016-07-27 14:30:00,68.05,68.07,67.88,67.97,152470.0,54.8833,54.8995,54.7462,54.8188,152470.0
2016-07-27 15:00:00,67.98,68.48,67.86,68.44,248213.0,54.8269,55.2301,54.7301,55.1979,248213.0
2016-07-27 15:30:00,68.43,68.43,68.19,68.35,355988.0,55.1898,55.1898,54.9962,55.1253,355988.0
2016-07-28 09:30:00,67.97,68.9,67.71,68.87,137634.0,54.8188,55.5689,54.6091,55.5447,137634.0
2016-07-28 10:00:00,68.88,69.02,68.77,68.89,120430.0,55.5527,55.6656,55.464,55.5608,120430.0
2016-07-28 10:30:00,68.89,68.9,68.66,68.7,100551.0,55.5608,55.5689,55.3753,55.4076,100551.0
2016-07-28 11:00:00,68.71,68.98,68.65,68.87,77819.0,55.4156,55.6334,55.3672,55.5447,77819.0
2016-07-28 11:30:00,68.86,68.99,68.73,68.96,60787.0,55.5366,55.6414,55.4318,55.6172,60787.0
2016-07-28 12:00:00,68.95,68.95,68.79,68.81,44057.0,55.6092,55.6092,55.4801,55.4963,44057.0
2016-07-28 12:30:00,68.8,68.9,68.71,68.87,49348.0,55.4882,55.5689,55.4156,55.5447,49348.0
2016-07-28 13:00:00,68.88,68.98,68.85,68.96,45401.0,55.5527,55.6334,55.5285,55.6172,45401.0
2016-07-28 13:30:00,68.97,68.99,68.89,68.97,58801.0,55.6253,55.6414,55.5608,55.6253,58801.0
2016-07-28 14:00:00,68.98,68.99,68.91,68.94,46701.0,55.6334,55.6414,55.5769,55.6011,46701.0
2016-07-28 14:30:00,68.93,68.95,68.9,68.94,48099.0,55.5931,55.6092,55.5689,55.6011,48099.0
2016-07-28 15:00:00,68.94,69.15,68.91,69.14,78314.0,55.6011,55.7705,55.5769,55.7624,78314.0
2016-07-28 15:30:00,69.15,69.25,69.15,69.24,306287.0,55.7705,55.8511,55.7705,55.8431,306287.0
2016-07-29 09:30:00,69.15,69.31,68.75,69.16,53513.0,55.7705,55.8995,55.4479,55.7786,53513.0
2016-07-29 10:00:00,69.19,69.47,69.03,69.4,71065.0,55.8027,56.0286,55.6737,55.9721,71065.0
2016-07-29 10:30:00,69.42,69.74,69.4,69.68,61069.0,55.9882,56.2463,55.9721,56.1979,61069.0
2016-07-29 11:00:00,69.69,69.86,69.65,69.67,65975.0,56.206,56.3431,56.1737,56.1899,65975.0
2016-07-29 11:30:00,69.66,69.75,69.56,69.69,49622.0,56.1818,56.2544,56.1012,56.206,49622.0
2016-07-29 12:00:00,69.69,69.79,69.65,69.72,34846.0,56.206,56.2867,56.1737,56.2302,34846.0
2016-07-29 12:30:00,69.73,69.75,69.65,69.68,34534.0,56.2383,56.2544,56.1737,56.1979,34534.0
2016-07-29 13:00:00,69.68,69.74,69.6,69.61,40581.0,56.1979,56.2463,56.1334,56.1415,40581.0
2016-07-29 13:30:00,69.62,69.66,69.56,69.59,35620.0,56.1495,56.1818,56.1012,56.1254,35620.0
2016-07-29 14:00:00,69.58,69.58,69.46,69.48,37254.0,56.1173,56.1173,56.0205,56.0366,37254.0
2016-07-29 14:30:00,69.48,69.48,69.37,69.41,44181.0,56.0366,56.0366,55.9479,55.9802,44181.0
2016-07-29 15:00:00,69.41,69.42,69.31,69.31,64252.0,55.9802,55.9882,55.8995,55.8995,64252.0
2016-07-29 15:30:00,69.32,69.63,69.32,69.62,377684.0,55.9076,56.1576,55.9076,56.1495,377684.0
2016-08-01 09:30:00,69.5,69.85,69.11,69.46,68656.0,56.0528,56.335,55.7382,56.0205,68656.0
2016-08-01 10:00:00,69.46,69.49,69.31,69.48,67595.0,56.0205,56.0447,55.8995,56.0366,67595.0
2016-08-01 10:30:00,69.47,69.6,69.41,69.58,43902.0,56.0286,56.1334,55.9802,56.1173,43902.0
2016-08-01 11:00:00,69.58,69.69,69.54,69.56,131098.0,56.1173,56.206,56.085,56.1012,131098.0
2016-08-01 11:30:00,69.57,69.7,69.53,69.58,224938.0,56.1092,56.2141,56.077,56.1173,224938.0
2016-08-01 12:00:00,69.58,69.61,69.37,69.44,86907.0,56.1173,56.1415,55.9479,56.0044,86907.0
2016-08-01 12:30:00,69.43,69.58,69.33,69.37,116048.0,55.9963,56.1173,55.9157,55.9479,116048.0
2016-08-01 13:00:00,69.37,69.45,69.35,69.42,90244.0,55.9479,56.0124,55.9318,55.9882,90244.0
2016-08-01 13:30:00,69.42,69.43,69.28,69.33,107079.0,55.9882,55.9963,55.8753,55.9157,107079.0
2016-08-01 14:00:00,69.34,69.41,69.11,69.16,132289.0,55.9237,55.9802,55.7382,55.7786,132289.0
2016-08-01 14:30:00,69.17,69.3,69.14,69.27,77942.0,55.7866,55.8915,55.7624,55.8673,77942.0
2016-08-01 15:00:00,69.27,69.3,69.11,69.12,97061.0,55.8673,55.8915,55.7382,55.7463,97061.0
2016-08-01 15:30:00,69.12,69.25,69.12,69.24,178303.0,55.7463,55.8511,55.7463,55.8431,178303.0
2016-08-02 09:30:00,69.24,69.36,68.67,68.94,91633.0,55.8431,55.9399,55.3834,55.6011,91633.0
2016-08-02 10:00:00,68.93,69.02,68.66,68.66,113058.0,55.5931,55.6656,55.3753,55.3753,113058.0
2016-08-02 10:30:00,68.68,68.87,68.6,68.62,122490.0,55.3914,55.5447,55.3269,55.343,122490.0
2016-08-02 11:00:00,68.64,68.86,68.62,68.7,42761.0,55.3592,55.5366,55.343,55.4076,42761.0
2016-08-02 11:30:00,68.7,68.8,68.6,68.74,48570.0,55.4076,55.4882,55.3269,55.4398,48570.0
2016-08-02 12:00:00,68.74,68.86,68.64,68.86,68795.0,55.4398,55.5366,55.3592,55.5366,68795.0
2016-08-02 12:30:00,68.84,68.84,68.56,68.62,56615.0,55.5205,55.5205,55.2946,55.343,56615.0
2016-08-02 13:00:00,68.62,68.65,68.55,68.62,51080.0,55.343,55.3672,55.2866,55.343,51080.0
2016-08-02 13:30:00,68.63,68.67,68.54,68.54,42606.0,55.3511,55.3834,55.2785,55.2785,42606.0
2016-08-02 14:00:00,68.54,68.61,68.52,68.57,61680.0,55.2785,55.335,55.2624,55.3027,61680.0
2016-08-02 14:30:00,68.58,68.59,68.32,68.38,86422.0,55.3108,55.3188,55.1011,55.1495,86422.0
2016-08-02 15:00:00,68.37,68.49,68.36,68.38,99624.0,55.1414,55.2382,55.1333,55.1495,99624.0
2016-08-02 15:30:00,68.39,68.48,68.35,68.36,278389.0,55.1575,55.2301,55.1253,55.1333,278389.0
2016-08-03 09:30:00,68.57,68.61,68.04,68.26,88804.0,55.3027,55.335,54.8753,55.0527,88804.0
2016-08-03 10:00:00,68.25,68.41,68.1,68.4,90760.0,55.0446,55.1737,54.9236,55.1656,90760.0
2016-08-03 10:30:00,68.39,68.52,68.22,68.24,110663.0,55.1575,55.2624,55.0204,55.0366,110663.0
2016-08-03 11:00:00,68.24,68.41,68.13,68.38,121339.0,55.0366,55.1737,54.9478,55.1495,121339.0
2016-08-03 11:30:00,68.38,68.53,68.34,68.53,64912.0,55.1495,55.2704,55.1172,55.2704,64912.0
2016-08-03 12:00:00,68.52,68.53,68.44,68.47,55508.0,55.2624,55.2704,55.1979,55.2221,55508.0
2016-08-03 12:30:00,68.47,68.58,68.42,68.5,48569.0,55.2221,55.3108,55.1817,55.2463,48569.0
2016-08-03 13:00:00,68.5,68.5,68.38,68.41,72710.0,55.2463,55.2463,55.1495,55.1737,72710.0
2016-08-03 13:30:00,68.41,68.45,68.27,68.34,71236.0,55.1737,55.2059,55.0608,55.1172,71236.0
2016-08-03 14:00:00,68.35,68.48,68.33,68.44,55224.0,55.1253,55.2301,55.1091,55.1979,55224.0
2016-08-03 14:30:00,68.44,68.66,68.42,68.65,93604.0,55.1979,55.3753,55.1817,55.3672,93604.0
2016-08-03 15:00:00,68.65,68.72,68.55,68.67,107688.0,55.3672,55.4237,55.2866,55.3834,107688.0
2016-08-03 15:30:00,68.68,68.79,68.63,68.79,178988.0,55.3914,55.4801,55.3511,55.4801,178988.0
2016-08-04 09:30:00,68.79,69.07,67.9,67.92,210083.0,55.4801,55.706,54.7623,54.7785,210083.0
2016-08-04 10:00:00,67.92,68.19,67.77,68.19,122461.0,54.7785,54.9962,54.6575,54.9962,122461.0
2016-08-04 10:30:00,68.19,68.52,68.18,68.52,114338.0,54.9962,55.2624,54.9882,55.2624,114338.0
2016-08-04 11:00:00,68.51,68.66,68.36,68.36,104028.0,55.2543,55.3753,55.1333,55.1333,104028.0
2016-08-04 11:30:00,68.35,68.7,68.35,68.7,110239.0,55.1253,55.4076,55.1253,55.4076,110239.0
2016-08-04 12:00:00,68.71,68.75,68.61,68.61,43489.0,55.4156,55.4479,55.335,55.335,43489.0
2016-08-04 12:30:00,68.62,68.66,68.54,68.54,42891.0,55.343,55.3753,55.2785,55.2785,42891.0
2016-08-04 13:00:00,68.55,68.57,68.45,68.46,38149.0,55.2866,55.3027,55.2059,55.214,38149.0
2016-08-04 13:30:00,68.46,68.5,68.37,68.48,40409.0,55.214,55.2463,55.1414,55.2301,40409.0
2016-08-04 14:00:00,68.49,68.56,68.47,68.53,46240.0,55.2382,55.2946,55.2221,55.2704,46240.0
2016-08-04 14:30:00,68.52,68.57,68.47,68.49,38384.0,55.2624,55.3027,55.2221,55.2382,38384.0
2016-08-04 15:00:00,68.48,68.54,68.39,68.39,53262.0,55.2301,55.2785,55.1575,55.1575,53262.0
2016-08-04 15:30:00,68.4,68.53,68.39,68.49,98217.0,55.1656,55.2704,55.1575,55.2382,98217.0
2016-08-05 09:30:00,68.85,69.35,68.1,69.22,33082.0,55.5285,55.9318,54.9236,55.8269,33082.0
2016-08-05 10:00:00,69.22,69.22,69.03,69.14,40407.0,55.8269,55.8269,55.6737,55.7624,40407.0
2016-08-05 10:30:00,69.17,69.27,69.13,69.25,30030.0,55.7866,55.8673,55.7544,55.8511,30030.0
2016-08-05 11:00:00,69.25,69.28,69.06,69.13,28769.0,55.8511,55.8753,55.6979,55.7544,28769.0
2016-08-05 11:30:00,69.14,69.34,69.14,69.21,30287.0,55.7624,55.9237,55.7624,55.8189,30287.0
2016-08-05 12:00:00,69.22,69.23,69.16,69.18,21824.0,55.8269,55.835,55.7786,55.7947,21824.0
2016-08-05 12:30:00,69.18,69.24,69.14,69.17,34366.0,55.7947,55.8431,55.7624,55.7866,34366.0
2016-08-05 13:00:00,69.17,69.2,68.98,69.18,60162.0,55.7866,55.8108,55.6334,55.7947,60162.0
2016-08-05 13:30:00,69.2,69.3,69.18,69.25,31741.0,55.8108,55.8915,55.7947,55.8511,31741.0
2016-08-05 14:00:00,69.25,69.29,69.14,69.16,38269.0,55.8511,55.8834,55.7624,55.7786,38269.0
2016-08-05 14:30:00,69.17,69.26,69.14,69.21,28233.0,55.7866,55.8592,55.7624,55.8189,28233.0
2016-08-05 15:00:00,69.22,69.25,69.2,69.23,51014.0,55.8269,55.8511,55.8108,55.835,51014.0
2016-08-05 15:30:00,69.23,69.29,69.18,69.22,136045.0,55.835,55.8834,55.7947,55.8269,136045.0
2016-08-08 09:30:00,69.51,69.84,69.27,69.27,51221.0,56.0608,56.327,55.8673,55.8673,51221.0
2016-08-08 10:00:00,69.29,69.32,69.04,69.17,109548.0,55.8834,55.9076,55.6818,55.7866,109548.0
2016-08-08 10:30:00,69.17,69.3,69.14,69.22,38392.0,55.7866,55.8915,55.7624,55.8269,38392.0
2016-08-08 11:00:00,69.22,69.44,69.17,69.23,61992.0,55.8269,56.0044,55.7866,55.835,61992.0
2016-08-08 11:30:00,69.23,69.35,69.12,69.12,64402.0,55.835,55.9318,55.7463,55.7463,64402.0
2016-08-08 12:00:00,69.14,69.24,69.1,69.23,87450.0,55.7624,55.8431,55.7302,55.835,87450.0
2016-08-08 12:30:00,69.23,69.26,69.11,69.13,35458.0,55.835,55.8592,55.7382,55.7544,35458.0
2016-08-08 13:00:00,69.14,69.31,69.13,69.28,53393.0,55.7624,55.8995,55.7544,55.8753,53393.0
2016-08-08 13:30:00,69.28,69.33,69.21,69.25,31345.0,55.8753,55.9157,55.8189,55.8511,31345.0
2016-08-08 14:00:00,69.25,69.28,69.17,69.17,38744.0,55.8511,55.8753,55.7866,55.7866,38744.0
2016-08-08 14:30:00,69.18,69.26,69.18,69.25,69178.0,55.7947,55.8592,55.7947,55.8511,69178.0
2016-08-08 15:00:00,69.25,69.3,69.23,69.26,103170.0,55.8511,55.8915,55.835,55.8592,103170.0
2016-08-08 15:30:00,69.26,69.3,69.24,69.25,105312.0,55.8592,55.8915,55.8431,55.8511,105312.0
2016-08-09 09:30:00,69.38,69.61,69.13,69.45,99782.0,55.956,56.1415,55.7544,56.0124,99782.0
2016-08-09 10:00:00,69.44,69.47,69.09,69.28,164195.0,56.0044,56.0286,55.7221,55.8753,164195.0
2016-08-09 10:30:00,69.27,69.27,69.15,69.25,40122.0,55.8673,55.8673,55.7705,55.8511,40122.0
2016-08-09 11:00:00,69.25,69.26,69.09,69.11,36123.0,55.8511,55.8592,55.7221,55.7382,36123.0
2016-08-09 11:30:00,69.11,69.18,69.04,69.09,43927.0,55.7382,55.7947,55.6818,55.7221,43927.0
2016-08-09 12:00:00,69.09,69.1,69.0,69.0,36070.0,55.7221,55.7302,55.6495,55.6495,36070.0
2016-08-09 12:30:00,69.0,69.02,68.83,68.84,27937.0,55.6495,55.6656,55.5124,55.5205,27937.0
2016-08-09 13:00:00,68.84,68.9,68.84,68.84,32846.0,55.5205,55.5689,55.5205,55.5205,32846.0
2016-08-09 13:30:00,68.85,68.88,68.77,68.8,27799.0,55.5285,55.5527,55.464,55.4882,27799.0
2016-08-09 14:00:00,68.8,68.9,68.76,68.86,34456.0,55.4882,55.5689,55.4559,55.5366,34456.0
2016-08-09 14:30:00,68.86,68.87,68.75,68.86,49615.0,55.5366,55.5447,55.4479,55.5366,49615.0
2016-08-09 15:00:00,68.86,68.89,68.81,68.84,73445.0,55.5366,55.5608,55.4963,55.5205,73445.0
2016-08-09 15:30:00,68.84,68.92,68.78,68.92,194848.0,55.5205,55.585,55.4721,55.585,194848.0
2016-08-10 09:30:00,68.95,69.08,68.67,68.9,65621.0,55.6092,55.714,55.3834,55.5689,65621.0
2016-08-10 10:00:00,68.86,68.89,68.71,68.81,25259.0,55.5366,55.5608,55.4156,55.4963,25259.0
2016-08-10 10:30:00,68.81,68.86,68.59,68.7,52767.0,55.4963,55.5366,55.3188,55.4076,52767.0
2016-08-10 11:00:00,68.73,68.98,68.73,68.96,54165.0,55.4318,55.6334,55.4318,55.6172,54165.0
2016-08-10 11:30:00,68.96,69.04,68.81,69.0,51516.0,55.6172,55.6818,55.4963,55.6495,51516.0
2016-08-10 12:00:00,69.02,69.12,69.0,69.09,29377.0,55.6656,55.7463,55.6495,55.7221,29377.0
2016-08-10 12:30:00,69.09,69.15,69.08,69.14,25246.0,55.7221,55.7705,55.714,55.7624,25246.0
2016-08-10 13:00:00,69.15,69.15,69.01,69.05,29873.0,55.7705,55.7705,55.6576,55.6898,29873.0
2016-08-10 13:30:00,69.05,69.08,68.99,69.01,40352.0,55.6898,55.714,55.6414,55.6576,40352.0
2016-08-10 14:00:00,69.02,69.05,68.86,68.91,38591.0,55.6656,55.6898,55.5366,55.5769,38591.0
2016-08-10 14:30:00,68.91,68.96,68.89,68.93,45971.0,55.5769,55.6172,55.5608,55.5931,45971.0
2016-08-10 15:00:00,68.92,69.08,68.92,69.0,104036.0,55.585,55.714,55.585,55.6495,104036.0
2016-08-10 15:30:00,69.0,69.03,68.9,69.03,118710.0,55.6495,55.6737,55.5689,55.6737,118710.0
2016-08-11 09:30:00,68.98,69.32,68.98,69.21,38508.0,55.6334,55.9076,55.6334,55.8189,38508.0
2016-08-11 10:00:00,69.19,69.19,69.01,69.03,25843.0,55.8027,55.8027,55.6576,55.6737,25843.0
2016-08-11 10:30:00,69.01,69.16,69.01,69.11,23528.0,55.6576,55.7786,55.6576,55.7382,23528.0
2016-08-11 11:00:00,69.11,69.18,69.1,69.13,20728.0,55.7382,55.7947,55.7302,55.7544,20728.0
2016-08-11 11:30:00,69.12,69.2,69.12,69.17,11783.0,55.7463,55.8108,55.7463,55.7866,11783.0
2016-08-11 12:00:00,69.18,69.2,69.14,69.15,14666.0,55.7947,55.8108,55.7624,55.7705,14666.0
2016-08-11 12:30:00,69.16,69.27,69.16,69.2,17545.0,55.7786,55.8673,55.7786,55.8108,17545.0
2016-08-11 13:00:00,69.2,69.27,69.15,69.27,20533.0,55.8108,55.8673,55.7705,55.8673,20533.0
2016-08-11 13:30:00,69.26,69.27,69.17,69.19,21291.0,55.8592,55.8673,55.7866,55.8027,21291.0
2016-08-11 14:00:00,69.2,69.23,69.18,69.2,21528.0,55.8108,55.835,55.7947,55.8108,21528.0
2016-08-11 14:30:00,69.19,69.22,69.16,69.19,17471.0,55.8027,55.8269,55.7786,55.8027,17471.0
2016-08-11 15:00:00,69.19,69.22,69.06,69.11,33505.0,55.8027,55.8269,55.6979,55.7382,33505.0
2016-08-11 15:30:00,69.11,69.12,69.02,69.03,86318.0,55.7382,55.7463,55.6656,55.6737,86318.0
2016-08-12 09:30:00,68.99,69.3,68.81,69.27,74240.0,55.6414,55.8915,55.4963,55.8673,74240.0
2016-08-12 10:00:00,69.25,69.61,69.13,69.61,70601.0,55.8511,56.1415,55.7544,56.1415,70601.0
2016-08-12 10:30:00,69.6,69.61,69.49,69.52,36080.0,56.1334,56.1415,56.0447,56.0689,36080.0
2016-08-12 11:00:00,69.52,69.67,69.43,69.53,75961.0,56.0689,56.1899,55.9963,56.077,75961.0
2016-08-12 11:30:00,69.53,69.6,69.48,69.56,53163.0,56.077,56.1334,56.0366,56.1012,53163.0
2016-08-12 12:00:00,69.56,69.64,69.52,69.52,32804.0,56.1012,56.1657,56.0689,56.0689,32804.0
2016-08-12 12:30:00,69.51,69.56,69.49,69.49,29447.0,56.0608,56.1012,56.0447,56.0447,29447.0
2016-08-12 13:00:00,69.5,69.52,69.4,69.41,26502.0,56.0528,56.0689,55.9721,55.9802,26502.0
2016-08-12 13:30:00,69.41,69.43,69.34,69.4,41732.0,55.9802,55.9963,55.9237,55.9721,41732.0
2016-08-12 14:00:00,69.39,69.44,69.33,69.38,40165.0,55.9641,56.0044,55.9157,55.956,40165.0
2016-08-12 14:30:00,69.38,69.63,69.35,69.63,93926.0,55.956,56.1576,55.9318,56.1576,93926.0
2016-08-12 15:00:00,69.62,69.85,69.61,69.78,73274.0,56.1495,56.335,56.1415,56.2786,73274.0
2016-08-12 15:30:00,69.78,69.83,69.67,69.68,125345.0,56.2786,56.3189,56.1899,56.1979,125345.0
2016-08-15 09:30:00,69.54,69.94,69.43,69.47,34122.0,56.085,56.4076,55.9963,56.0286,34122.0
2016-08-15 10:00:00,69.45,69.53,69.19,69.23,21476.0,56.0124,56.077,55.8027,55.835,21476.0
2016-08-15 10:30:00,69.23,69.32,69.22,69.28,31043.0,55.835,55.9076,55.8269,55.8753,31043.0
2016-08-15 11:00:00,69.28,69.31,69.19,69.21,39053.0,55.8753,55.8995,55.8027,55.8189,39053.0
2016-08-15 11:30:00,69.23,69.23,69.08,69.11,35159.0,55.835,55.835,55.714,55.7382,35159.0
2016-08-15 12:00:00,69.11,69.17,69.11,69.13,17576.0,55.7382,55.7866,55.7382,55.7544,17576.0
2016-08-15 12:30:00,69.14,69.2,69.11,69.11,23451.0,55.7624,55.8108,55.7382,55.7382,23451.0
2016-08-15 13:00:00,69.12,69.24,69.11,69.22,25054.0,55.7463,55.8431,55.7382,55.8269,25054.0
2016-08-15 13:30:00,69.23,69.32,69.22,69.23,40740.0,55.835,55.9076,55.8269,55.835,40740.0
2016-08-15 14:00:00,69.23,69.34,69.23,69.31,75979.0,55.835,55.9237,55.835,55.8995,75979.0
2016-08-15 14:30:00,69.31,69.39,69.3,69.33,68973.0,55.8995,55.9641,55.8915,55.9157,68973.0
2016-08-15 15:00:00,69.32,69.36,69.29,69.33,71449.0,55.9076,55.9399,55.8834,55.9157,71449.0
2016-08-15 15:30:00,69.34,69.34,69.15,69.23,211068.0,55.9237,55.9237,55.7705,55.835,211068.0
2016-08-16 09:30:00,69.25,69.36,68.98,69.23,38597.0,55.8511,55.9399,55.6334,55.835,38597.0
2016-08-16 10:00:00,69.21,69.26,69.05,69.05,38914.0,55.8189,55.8592,55.6898,55.6898,38914.0
2016-08-16 10:30:00,69.04,69.2,69.04,69.2,38879.0,55.6818,55.8108,55.6818,55.8108,38879.0
2016-08-16 11:00:00,69.19,69.6,69.18,69.59,61166.0,55.8027,56.1334,55.7947,56.1254,61166.0
2016-08-16 11:30:00,69.59,69.96,69.54,69.88,81952.0,56.1254,56.4238,56.085,56.3592,81952.0
2016-08-16 12:00:00,69.87,69.88,69.75,69.76,50912.0,56.3512,56.3592,56.2544,56.2625,50912.0
2016-08-16 12:30:00,69.76,69.78,69.64,69.65,38825.0,56.2625,56.2786,56.1657,56.1737,38825.0
2016-08-16 13:00:00,69.65,69.78,69.62,69.78,48783.0,56.1737,56.2786,56.1495,56.2786,48783.0
2016-08-16 13:30:00,69.78,69.83,69.69,69.73,54995.0,56.2786,56.3189,56.206,56.2383,54995.0
2016-08-16 14:00:00,69.72,69.8,69.72,69.78,62679.0,56.2302,56.2947,56.2302,56.2786,62679.0
2016-08-16 14:30:00,69.77,69.83,69.73,69.8,89501.0,56.2705,56.3189,56.2383,56.2947,89501.0
2016-08-16 15:00:00,69.81,70.01,69.78,69.9,185483.0,56.3028,56.4641,56.2786,56.3754,185483.0
2016-08-16 15:30:00,69.9,69.91,69.74,69.82,343587.0,56.3754,56.3834,56.2463,56.3109,343587.0
2016-08-17 09:30:00,70.0,70.01,69.78,69.93,73218.0,56.456,56.4641,56.2786,56.3996,73218.0
2016-08-17 10:00:00,69.93,70.0,69.8,69.96,71097.0,56.3996,56.456,56.2947,56.4238,71097.0
2016-08-17 10:30:00,69.96,69.98,69.7,69.82,89351.0,56.4238,56.4399,56.2141,56.3109,89351.0
2016-08-17 11:00:00,69.82,69.82,69.7,69.73,70428.0,56.3109,56.3109,56.2141,56.2383,70428.0
2016-08-17 11:30:00,69.73,69.78,69.61,69.69,54234.0,56.2383,56.2786,56.1415,56.206,54234.0
2016-08-17 12:00:00,69.7,69.82,69.69,69.8,52697.0,56.2141,56.3109,56.206,56.2947,52697.0
2016-08-17 12:30:00,69.78,69.83,69.71,69.79,36749.0,56.2786,56.3189,56.2221,56.2867,36749.0
2016-08-17 13:00:00,69.8,69.84,69.75,69.76,32607.0,56.2947,56.327,56.2544,56.2625,32607.0
2016-08-17 13:30:00,69.76,69.81,69.71,69.77,47477.0,56.2625,56.3028,56.2221,56.2705,47477.0
2016-08-17 14:00:00,69.76,70.0,69.72,69.94,103312.0,56.2625,56.456,56.2302,56.4076,103312.0
2016-08-17 14:30:00,69.94,69.96,69.77,69.81,65853.0,56.4076,56.4238,56.2705,56.3028,65853.0
2016-08-17 15:00:00,69.81,69.95,69.78,69.93,65986.0,56.3028,56.4157,56.2786,56.3996,65986.0
2016-08-17 15:30:00,69.93,69.97,69.88,69.9,367289.0,56.3996,56.4318,56.3592,56.3754,367289.0
2016-08-18 09:30:00,69.9,70.0,69.45,69.48,71334.0,56.3754,56.456,56.0124,56.0366,71334.0
2016-08-18 10:00:00,69.49,69.58,69.32,69.47,20578.0,56.0447,56.1173,55.9076,56.0286,20578.0
2016-08-18 10:30:00,69.47,69.52,69.45,69.5,68342.0,56.0286,56.0689,56.0124,56.0528,68342.0
2016-08-18 11:00:00,69.5,69.59,69.41,69.43,57105.0,56.0528,56.1254,55.9802,55.9963,57105.0
2016-08-18 11:30:00,69.43,69.53,69.26,69.27,33695.0,55.9963,56.077,55.8592,55.8673,33695.0
2016-08-18 12:00:00,69.27,69.34,69.15,69.34,52254.0,55.8673,55.9237,55.7705,55.9237,52254.0
2016-08-18 12:30:00,69.34,69.34,69.07,69.07,65329.0,55.9237,55.9237,55.706,55.706,65329.0
2016-08-18 13:00:00,69.08,69.08,68.85,68.91,153139.0,55.714,55.714,55.5285,55.5769,153139.0
2016-08-18 13:30:00,68.91,69.07,68.87,68.89,118103.0,55.5769,55.706,55.5447,55.5608,118103.0
2016-08-18 14:00:00,68.89,68.91,68.79,68.85,93991.0,55.5608,55.5769,55.4801,55.5285,93991.0
2016-08-18 14:30:00,68.85,68.87,68.83,68.85,74160.0,55.5285,55.5447,55.5124,55.5285,74160.0
2016-08-18 15:00:00,68.85,68.89,68.81,68.88,96054.0,55.5285,55.5608,55.4963,55.5527,96054.0
2016-08-18 15:30:00,68.89,68.98,68.88,68.96,217939.0,55.5608,55.6334,55.5527,55.6172,217939.0
2016-08-19 09:30:00,68.64,69.07,68.42,68.95,108590.0,55.3592,55.706,55.1817,55.6092,108590.0
2016-08-19 10:00:00,68.96,69.07,68.89,68.89,82094.0,55.6172,55.706,55.5608,55.5608,82094.0
2016-08-19 10:30:00,68.9,69.35,68.85,69.25,144098.0,55.5689,55.9318,55.5285,55.8511,144098.0
2016-08-19 11:00:00,69.29,69.65,69.29,69.58,31520.0,55.8834,56.1737,55.8834,56.1173,31520.0
2016-08-19 11:30:00,69.56,69.57,69.4,69.51,42797.0,56.1012,56.1092,55.9721,56.0608,42797.0
2016-08-19 12:00:00,69.5,69.57,69.2,69.55,114326.0,56.0528,56.1092,55.8108,56.0931,114326.0
2016-08-19 12:30:00,69.55,69.73,69.5,69.73,79182.0,56.0931,56.2383,56.0528,56.2383,79182.0
2016-08-19 13:00:00,69.72,69.72,69.56,69.59,30809.0,56.2302,56.2302,56.1012,56.1254,30809.0
2016-08-19 13:30:00,69.57,69.62,69.52,69.52,35086.0,56.1092,56.1495,56.0689,56.0689,35086.0
2016-08-19 14:00:00,69.51,69.56,69.47,69.54,40573.0,56.0608,56.1012,56.0286,56.085,40573.0
2016-08-19 14:30:00,69.55,69.6,69.51,69.59,44087.0,56.0931,56.1334,56.0608,56.1254,44087.0
2016-08-19 15:00:00,69.59,69.6,69.48,69.51,56246.0,56.1254,56.1334,56.0366,56.0608,56246.0
2016-08-19 15:30:00,69.49,69.53,69.37,69.43,355645.0,56.0447,56.077,55.9479,55.9963,355645.0
2016-08-22 09:30:00,69.29,69.59,69.05,69.45,123069.0,55.8834,56.1254,55.6898,56.0124,123069.0
2016-08-22 10:00:00,69.43,69.5,69.14,69.17,62680.0,55.9963,56.0528,55.7624,55.7866,62680.0
2016-08-22 10:30:00,69.18,69.36,69.17,69.26,66518.0,55.7947,55.9399,55.7866,55.8592,66518.0
2016-08-22 11:00:00,69.28,69.4,69.27,69.28,42895.0,55.8753,55.9721,55.8673,55.8753,42895.0
2016-08-22 11:30:00,69.28,69.43,69.26,69.35,29008.0,55.8753,55.9963,55.8592,55.9318,29008.0
2016-08-22 12:00:00,69.33,69.48,69.33,69.45,44031.0,55.9157,56.0366,55.9157,56.0124,44031.0
2016-08-22 12:30:00,69.46,69.49,69.43,69.46,27243.0,56.0205,56.0447,55.9963,56.0205,27243.0
2016-08-22 13:00:00,69.47,69.57,69.44,69.52,35586.0,56.0286,56.1092,56.0044,56.0689,35586.0
2016-08-22 13:30:00,69.51,69.57,69.49,69.5,28643.0,56.0608,56.1092,56.0447,56.0528,28643.0
2016-08-22 14:00:00,69.5,69.63,69.49,69.51,85161.0,56.0528,56.1576,56.0447,56.0608,85161.0
2016-08-22 14:30:00,69.5,69.54,69.43,69.45,58682.0,56.0528,56.085,55.9963,56.0124,58682.0
2016-08-22 15:00:00,69.44,69.44,69.33,69.34,41804.0,56.0044,56.0044,55.9157,55.9237,41804.0
2016-08-22 15:30:00,69.35,69.44,69.3,69.43,136719.0,55.9318,56.0044,55.8915,55.9963,136719.0
2016-08-23 09:30:00,69.79,69.87,69.42,69.72,50495.0,56.2867,56.3512,55.9882,56.2302,50495.0
2016-08-23 10:00:00,69.71,69.83,69.62,69.64,48997.0,56.2221,56.3189,56.1495,56.1657,48997.0
2016-08-23 10:30:00,69.63,69.72,69.61,69.66,47615.0,56.1576,56.2302,56.1415,56.1818,47615.0
2016-08-23 11:00:00,69.65,69.65,69.36,69.39,46588.0,56.1737,56.1737,55.9399,55.9641,46588.0
2016-08-23 11:30:00,69.38,69.47,69.37,69.47,48245.0,55.956,56.0286,55.9479,56.0286,48245.0
2016-08-23 12:00:00,69.49,69.51,69.4,69.49,77689.0,56.0447,56.0608,55.9721,56.0447,77689.0
2016-08-23 12:30:00,69.49,69.5,69.42,69.45,40771.0,56.0447,56.0528,55.9882,56.0124,40771.0
2016-08-23 13:00:00,69.47,69.51,69.44,69.47,27736.0,56.0286,56.0608,56.0044,56.0286,27736.0
2016-08-23 13:30:00,69.48,69.51,69.38,69.38,60110.0,56.0366,56.0608,55.956,55.956,60110.0
2016-08-23 14:00:00,69.39,69.39,69.32,69.36,76138.0,55.9641,55.9641,55.9076,55.9399,76138.0
2016-08-23 14:30:00,69.35,69.49,69.35,69.49,93286.0,55.9318,56.0447,55.9318,56.0447,93286.0
2016-08-23 15:00:00,69.5,69.54,69.43,69.49,85196.0,56.0528,56.085,55.9963,56.0447,85196.0
2016-08-23 15:30:00,69.49,69.49,69.35,69.4,133614.0,56.0447,56.0447,55.9318,55.9721,133614.0
2016-08-24 09:30:00,69.51,69.51,69.24,69.36,20950.0,56.0608,56.0608,55.8431,55.9399,20950.0
2016-08-24 10:00:00,69.37,69.53,69.36,69.49,15026.0,55.9479,56.077,55.9399,56.0447,15026.0
2016-08-24 10:30:00,69.49,69.66,69.49,69.6,28641.0,56.0447,56.1818,56.0447,56.1334,28641.0
2016-08-24 11:00:00,69.6,69.77,69.6,69.73,42735.0,56.1334,56.2705,56.1334,56.2383,42735.0
2016-08-24 11:30:00,69.75,69.8,69.48,69.48,34131.0,56.2544,56.2947,56.0366,56.0366,34131.0
2016-08-24 12:00:00,69.46,69.53,69.45,69.5,20653.0,56.0205,56.077,56.0124,56.0528,20653.0
2016-08-24 12:30:00,69.5,69.58,69.44,69.54,14504.0,56.0528,56.1173,56.0044,56.085,14504.0
2016-08-24 13:00:00,69.55,69.56,69.37,69.45,19914.0,56.0931,56.1012,55.9479,56.0124,19914.0
2016-08-24 13:30:00,69.45,69.47,69.24,69.27,29303.0,56.0124,56.0286,55.8431,55.8673,29303.0
2016-08-24 14:00:00,69.26,69.42,69.23,69.4,35240.0,55.8592,55.9882,55.835,55.9721,35240.0
2016-08-24 14:30:00,69.37,69.45,69.31,69.44,51784.0,55.9479,56.0124,55.8995,56.0044,51784.0
2016-08-24 15:00:00,69.42,69.44,69.36,69.42,46466.0,55.9882,56.0044,55.9399,55.9882,46466.0
2016-08-24 15:30:00,69.41,69.66,69.34,69.66,350063.0,55.9802,56.1818,55.9237,56.1818,350063.0
2016-08-25 09:30:00,69.39,69.63,69.21,69.34,72813.0,55.9641,56.1576,55.8189,55.9237,72813.0
2016-08-25 10:00:00,69.35,69.44,69.31,69.35,45906.0,55.9318,56.0044,55.8995,55.9318,45906.0
2016-08-25 10:30:00,69.35,69.39,69.21,69.38,53427.0,55.9318,55.9641,55.8189,55.956,53427.0
2016-08-25 11:00:00,69.38,69.4,69.27,69.28,38769.0,55.956,55.9721,55.8673,55.8753,38769.0
2016-08-25 11:30:00,69.29,69.3,68.96,68.97,45861.0,55.8834,55.8915,55.6172,55.6253,45861.0
2016-08-25 12:00:00,68.97,68.97,68.8,68.85,31974.0,55.6253,55.6253,55.4882,55.5285,31974.0
2016-08-25 12:30:00,68.86,68.99,68.84,68.99,24497.0,55.5366,55.6414,55.5205,55.6414,24497.0
2016-08-25 13:00:00,69.0,69.0,68.87,68.95,24251.0,55.6495,55.6495,55.5447,55.6092,24251.0
2016-08-25 13:30:00,68.95,68.99,68.79,68.98,37722.0,55.6092,55.6414,55.4801,55.6334,37722.0
2016-08-25 14:00:00,68.99,69.14,68.97,69.02,51435.0,55.6414,55.7624,55.6253,55.6656,51435.0
2016-08-25 14:30:00,69.02,69.04,68.96,68.97,49401.0,55.6656,55.6818,55.6172,55.6253,49401.0
2016-08-25 15:00:00,68.96,68.97,68.79,68.92,72220.0,55.6172,55.6253,55.4801,55.585,72220.0
2016-08-25 15:30:00,68.92,68.92,68.79,68.88,118619.0,55.585,55.585,55.4801,55.5527,118619.0
2016-08-26 09:30:00,69.03,69.36,68.93,69.32,37580.0,55.6737,55.9399,55.5931,55.9076,37580.0
2016-08-26 10:00:00,69.29,69.7,69.21,69.61,84057.0,55.8834,56.2141,55.8189,56.1415,84057.0
2016-08-26 10:30:00,69.61,69.62,69.22,69.35,74155.0,56.1415,56.1495,55.8269,55.9318,74155.0
2016-08-26 11:00:00,69.35,69.46,69.24,69.31,44592.0,55.9318,56.0205,55.8431,55.8995,44592.0
2016-08-26 11:30:00,69.3,69.4,69.13,69.2,69503.0,55.8915,55.9721,55.7544,55.8108,69503.0
2016-08-26 12:00:00,69.2,69.21,68.89,68.93,56036.0,55.8108,55.8189,55.5608,55.5931,56036.0
2016-08-26 12:30:00,68.93,69.04,68.79,69.01,65992.0,55.5931,55.6818,55.4801,55.6576,65992.0
2016-08-26 13:00:00,69.01,69.03,68.94,68.99,35047.0,55.6576,55.6737,55.6011,55.6414,35047.0
2016-08-26 13:30:00,68.99,68.99,68.73,68.76,35102.0,55.6414,55.6414,55.4318,55.4559,35102.0
2016-08-26 14:00:00,68.75,68.88,68.65,68.67,40374.0,55.4479,55.5527,55.3672,55.3834,40374.0
2016-08-26 14:30:00,68.66,68.7,68.53,68.7,57437.0,55.3753,55.4076,55.2704,55.4076,57437.0
2016-08-26 15:00:00,68.68,68.92,68.67,68.91,46265.0,55.3914,55.585,55.3834,55.5769,46265.0
2016-08-26 15:30:00,68.89,68.92,68.73,68.77,119558.0,55.5608,55.585,55.4318,55.464,119558.0
2016-08-29 09:30:00,68.78,69.29,68.73,69.08,46321.0,55.4721,55.8834,55.4318,55.714,46321.0
2016-08-29 10:00:00,69.06,69.07,68.84,68.9,32440.0,55.6979,55.706,55.5205,55.5689,32440.0
2016-08-29 10:30:00,68.88,69.22,68.87,69.13,37799.0,55.5527,55.8269,55.5447,55.7544,37799.0
2016-08-29 11:00:00,69.13,69.14,69.02,69.06,43081.0,55.7544,55.7624,55.6656,55.6979,43081.0
2016-08-29 11:30:00,69.07,69.15,69.02,69.04,27202.0,55.706,55.7705,55.6656,55.6818,27202.0
2016-08-29 12:00:00,69.03,69.18,69.03,69.18,29911.0,55.6737,55.7947,55.6737,55.7947,29911.0
2016-08-29 12:30:00,69.17,69.23,69.15,69.22,25298.0,55.7866,55.835,55.7705,55.8269,25298.0
2016-08-29 13:00:00,69.22,69.32,69.21,69.24,22079.0,55.8269,55.9076,55.8189,55.8431,22079.0
2016-08-29 13:30:00,69.24,69.31,69.24,69.29,25535.0,55.8431,55.8995,55.8431,55.8834,25535.0
2016-08-29 14:00:00,69.28,69.32,69.22,69.27,17299.0,55.8753,55.9076,55.8269,55.8673,17299.0
2016-08-29 14:30:00,69.27,69.33,69.27,69.33,26101.0,55.8673,55.9157,55.8673,55.9157,26101.0
2016-08-29 15:00:00,69.34,69.37,69.22,69.25,43540.0,55.9237,55.9479,55.8269,55.8511,43540.0
2016-08-29 15:30:00,69.24,69.44,69.24,69.44,115768.0,55.8431,56.0044,55.8431,56.0044,115768.0
2016-08-30 09:30:00,69.46,69.71,69.38,69.52,38452.0,56.0205,56.2221,55.956,56.0689,38452.0
2016-08-30 10:00:00,69.55,69.71,69.52,69.65,42829.0,56.0931,56.2221,56.0689,56.1737,42829.0
2016-08-30 10:30:00,69.68,69.7,69.6,69.63,25363.0,56.1979,56.2141,56.1334,56.1576,25363.0
2016-08-30 11:00:00,69.6,69.62,69.5,69.56,40366.0,56.1334,56.1495,56.0528,56.1012,40366.0
2016-08-30 11:30:00,69.57,69.6,69.5,69.58,42003.0,56.1092,56.1334,56.0528,56.1173,42003.0
2016-08-30 12:00:00,69.59,69.62,69.56,69.6,19952.0,56.1254,56.1495,56.1012,56.1334,19952.0
2016-08-30 12:30:00,69.6,69.63,69.58,69.61,20816.0,56.1334,56.1576,56.1173,56.1415,20816.0
2016-08-30 13:00:00,69.6,69.65,69.59,69.64,63560.0,56.1334,56.1737,56.1254,56.1657,63560.0
2016-08-30 13:30:00,69.64,69.65,69.56,69.56,21788.0,56.1657,56.1737,56.1012,56.1012,21788.0
2016-08-30 14:00:00,69.56,69.57,69.41,69.43,50052.0,56.1012,56.1092,55.9802,55.9963,50052.0
2016-08-30 14:30:00,69.41,69.47,69.39,69.46,24286.0,55.9802,56.0286,55.9641,56.0205,24286.0
2016-08-30 15:00:00,69.46,69.47,69.39,69.4,35473.0,56.0205,56.0286,55.9641,55.9721,35473.0
2016-08-30 15:30:00,69.41,69.53,69.37,69.52,118270.0,55.9802,56.077,55.9479,56.0689,118270.0
2016-08-31 09:30:00,69.06,69.58,68.95,69.49,84259.0,56.0429,56.4649,55.9536,56.3919,84259.0
2016-08-31 10:00:00,69.49,69.52,69.35,69.41,50501.0,56.3919,56.4162,56.2782,56.3269,50501.0
2016-08-31 10:30:00,69.41,69.42,69.21,69.26,38295.0,56.3269,56.335,56.1646,56.2052,38295.0
2016-08-31 11:00:00,69.27,69.51,69.25,69.49,63186.0,56.2133,56.4081,56.1971,56.3919,63186.0
2016-08-31 11:30:00,69.49,69.49,69.31,69.39,71194.0,56.3919,56.3919,56.2458,56.3107,71194.0
2016-08-31 12:00:00,69.38,69.45,69.3,69.3,96149.0,56.3026,56.3594,56.2377,56.2377,96149.0
2016-08-31 12:30:00,69.29,69.41,69.2,69.21,70323.0,56.2296,56.3269,56.1565,56.1646,70323.0
2016-08-31 13:00:00,69.21,69.3,69.17,69.22,59429.0,56.1646,56.2377,56.1322,56.1727,59429.0
2016-08-31 13:30:00,69.22,69.31,69.19,69.24,29151.0,56.1727,56.2458,56.1484,56.189,29151.0
2016-08-31 14:00:00,69.24,69.45,69.24,69.36,27353.0,56.189,56.3594,56.189,56.2864,27353.0
2016-08-31 14:30:00,69.36,69.37,69.25,69.34,21786.0,56.2864,56.2945,56.1971,56.2701,21786.0
2016-08-31 15:00:00,69.33,69.43,69.26,69.26,39218.0,56.262,56.3432,56.2052,56.2052,39218.0
2016-08-31 15:30:00,69.26,69.45,69.25,69.42,155993.0,56.2052,56.3594,56.1971,56.335,155993.0
2016-09-01 09:30:00,69.56,71.2,69.56,70.55,211948.0,56.4487,57.7795,56.4487,57.2521,211948.0
2016-09-01 10:00:00,70.56,71.23,70.44,70.86,293518.0,57.2602,57.8039,57.1628,57.5036,293518.0
2016-09-01 10:30:00,70.85,71.01,70.49,70.98,472277.0,57.4955,57.6253,57.2034,57.601,472277.0
2016-09-01 11:00:00,70.91,71.68,70.7,71.25,669768.0,57.5442,58.1691,57.3738,57.8201,669768.0
2016-09-01 11:30:00,71.3,71.52,70.9,71.02,121504.0,57.8607,58.0392,57.5361,57.6335,121504.0
2016-09-01 12:00:00,71.0,71.81,70.93,71.49,267484.0,57.6172,58.2746,57.5604,58.0149,267484.0
2016-09-01 12:30:00,71.46,71.8,71.41,71.67,270987.0,57.9905,58.2664,57.95,58.1609,270987.0
2016-09-01 13:00:00,71.65,71.77,71.31,71.39,644119.0,58.1447,58.2421,57.8688,57.9337,644119.0
2016-09-01 13:30:00,71.4,71.5,71.14,71.14,51934.0,57.9418,58.023,57.7308,57.7308,51934.0
2016-09-01 14:00:00,71.14,71.17,70.82,70.92,51936.0,57.7308,57.7552,57.4712,57.5523,51936.0
2016-09-01 14:30:00,70.9,71.01,70.89,70.98,96450.0,57.5361,57.6253,57.528,57.601,96450.0
2016-09-01 15:00:00,70.97,71.04,70.78,70.81,82242.0,57.5929,57.6497,57.4387,57.463,82242.0
2016-09-01 15:30:00,70.81,71.05,70.81,71.04,231121.0,57.463,57.6578,57.463,57.6497,231121.0
2016-09-02 09:30:00,71.36,71.97,71.32,71.32,332299.0,57.9094,58.4044,57.8769,57.8769,332299.0
2016-09-02 10:00:00,71.3,71.42,70.93,70.94,88224.0,57.8607,57.9581,57.5604,57.5685,88224.0
2016-09-02 10:30:00,70.95,71.41,70.93,70.93,78230.0,57.5767,57.95,57.5604,57.5604,78230.0
2016-09-02 11:00:00,70.94,71.19,70.92,71.19,93632.0,57.5685,57.7714,57.5523,57.7714,93632.0
2016-09-02 11:30:00,71.18,71.29,71.01,71.2,76948.0,57.7633,57.8526,57.6253,57.7795,76948.0
2016-09-02 12:00:00,71.2,71.26,71.04,71.05,92519.0,57.7795,57.8282,57.6497,57.6578,92519.0
2016-09-02 12:30:00,71.04,71.12,70.85,70.95,54148.0,57.6497,57.7146,57.4955,57.5767,54148.0
2016-09-02 13:00:00,70.96,71.27,70.94,71.27,32761.0,57.5848,57.8363,57.5685,57.8363,32761.0
2016-09-02 13:30:00,71.27,71.28,71.08,71.18,61617.0,57.8363,57.8445,57.6822,57.7633,61617.0
2016-09-02 14:00:00,71.16,71.27,71.1,71.18,34259.0,57.7471,57.8363,57.6984,57.7633,34259.0
2016-09-02 14:30:00,71.19,71.35,71.17,71.3,28599.0,57.7714,57.9013,57.7552,57.8607,28599.0
2016-09-02 15:00:00,71.31,71.49,71.3,71.34,47663.0,57.8688,58.0149,57.8607,57.8931,47663.0
2016-09-02 15:30:00,71.34,71.44,71.26,71.32,103237.0,57.8931,57.9743,57.8282,57.8769,103237.0
2016-09-06 09:30:00,71.02,71.16,69.59,70.38,76542.0,57.6335,57.7471,56.473,57.1141,76542.0
2016-09-06 10:00:00,70.38,70.7,70.26,70.5,108011.0,57.1141,57.3738,57.0167,57.2115,108011.0
2016-09-06 10:30:00,70.51,70.53,70.27,70.4,88187.0,57.2196,57.2358,57.0248,57.1303,88187.0
2016-09-06 11:00:00,70.38,70.53,70.37,70.52,83267.0,57.1141,57.2358,57.106,57.2277,83267.0
2016-09-06 11:30:00,70.5,70.53,70.43,70.52,62499.0,57.2115,57.2358,57.1547,57.2277,62499.0
2016-09-06 12:00:00,70.55,70.58,70.38,70.47,26892.0,57.2521,57.2764,57.1141,57.1871,26892.0
2016-09-06 12:30:00,70.47,70.67,70.46,70.53,30737.0,57.1871,57.3494,57.179,57.2358,30737.0
2016-09-06 13:00:00,70.53,70.59,70.45,70.51,48519.0,57.2358,57.2845,57.1709,57.2196,48519.0
2016-09-06 13:30:00,70.52,70.56,70.36,70.36,60063.0,57.2277,57.2602,57.0979,57.0979,60063.0
2016-09-06 14:00:00,70.36,70.36,70.21,70.22,57871.0,57.0979,57.0979,56.9761,56.9843,57871.0
2016-09-06 14:30:00,70.22,70.25,70.13,70.23,42679.0,56.9843,57.0086,56.9112,56.9924,42679.0
2016-09-06 15:00:00,70.25,70.26,70.16,70.25,69840.0,57.0086,57.0167,56.9356,57.0086,69840.0
2016-09-06 15:30:00,70.24,70.34,70.19,70.31,194495.0,57.0005,57.0816,56.9599,57.0573,194495.0
2016-09-07 09:30:00,70.33,70.43,70.01,70.31,57222.0,57.0735,57.1547,56.8138,57.0573,57222.0
2016-09-07 10:00:00,70.29,70.61,70.1,70.54,124001.0,57.0411,57.3007,56.8869,57.2439,124001.0
2016-09-07 10:30:00,70.51,70.51,70.25,70.4,51855.0,57.2196,57.2196,57.0086,57.1303,51855.0
2016-09-07 11:00:00,70.41,70.45,70.13,70.25,58617.0,57.1384,57.1709,56.9112,57.0086,58617.0
2016-09-07 11:30:00,70.26,70.3,70.11,70.18,42324.0,57.0167,57.0492,56.895,56.9518,42324.0
2016-09-07 12:00:00,70.18,70.21,70.1,70.15,31994.0,56.9518,56.9761,56.8869,56.9274,31994.0
2016-09-07 12:30:00,70.16,70.22,70.11,70.13,25474.0,56.9356,56.9843,56.895,56.9112,25474.0
2016-09-07 13:00:00,70.14,70.2,70.09,70.15,31762.0,56.9193,56.968,56.8788,56.9274,31762.0
2016-09-07 13:30:00,70.15,70.21,70.1,70.19,24300.0,56.9274,56.9761,56.8869,56.9599,24300.0
2016-09-07 14:00:00,70.18,70.21,70.1,70.11,26682.0,56.9518,56.9761,56.8869,56.895,26682.0
2016-09-07 14:30:00,70.1,70.24,70.08,70.23,35695.0,56.8869,57.0005,56.8706,56.9924,35695.0
2016-09-07 15:00:00,70.23,70.24,70.12,70.15,53102.0,56.9924,57.0005,56.9031,56.9274,53102.0
2016-09-07 15:30:00,70.16,70.22,70.15,70.21,165665.0,56.9356,56.9843,56.9274,56.9761,165665.0
2016-09-08 09:30:00,70.36,70.73,69.97,70.16,47873.0,57.0979,57.3981,56.7814,56.9356,47873.0
2016-09-08 10:00:00,70.15,70.27,69.94,69.98,42144.0,56.9274,57.0248,56.757,56.7895,42144.0
2016-09-08 10:30:00,69.99,70.03,69.86,69.9,70437.0,56.7976,56.8301,56.6921,56.7246,70437.0
2016-09-08 11:00:00,69.92,70.02,69.71,70.01,142359.0,56.7408,56.822,56.5704,56.8138,142359.0
2016-09-08 11:30:00,70.0,70.03,69.85,70.03,78657.0,56.8057,56.8301,56.684,56.8301,78657.0
2016-09-08 12:00:00,70.03,70.14,70.0,70.12,17824.0,56.8301,56.9193,56.8057,56.9031,17824.0
2016-09-08 12:30:00,70.12,70.13,70.0,70.03,13073.0,56.9031,56.9112,56.8057,56.8301,13073.0
2016-09-08 13:00:00,70.02,70.1,70.01,70.04,25768.0,56.822,56.8869,56.8138,56.8382,25768.0
2016-09-08 13:30:00,70.04,70.1,69.99,70.0,31522.0,56.8382,56.8869,56.7976,56.8057,31522.0
2016-09-08 14:00:00,70.0,70.14,69.94,70.14,52542.0,56.8057,56.9193,56.757,56.9193,52542.0
2016-09-08 14:30:00,70.15,70.46,70.1,70.34,239125.0,56.9274,57.179,56.8869,57.0816,239125.0
2016-09-08 15:00:00,70.35,70.47,70.2,70.2,52964.0,57.0898,57.1871,56.968,56.968,52964.0
2016-09-08 15:30:00,70.2,70.22,69.97,70.07,122887.0,56.968,56.9843,56.7814,56.8625,122887.0
2016-09-09 09:30:00,69.91,70.65,69.87,69.89,57251.0,56.7327,57.3332,56.7002,56.7165,57251.0
2016-09-09 10:00:00,69.87,70.01,69.82,69.89,26233.0,56.7002,56.8138,56.6597,56.7165,26233.0
2016-09-09 10:30:00,69.9,69.98,69.62,69.66,67845.0,56.7246,56.7895,56.4973,56.5298,67845.0
2016-09-09 11:00:00,69.66,69.76,69.62,69.75,51058.0,56.5298,56.611,56.4973,56.6028,51058.0
2016-09-09 11:30:00,69.77,69.92,69.66,69.68,15727.0,56.6191,56.7408,56.5298,56.546,15727.0
2016-09-09 12:00:00,69.7,69.77,69.62,69.72,23720.0,56.5623,56.6191,56.4973,56.5785,23720.0
2016-09-09 12:30:00,69.73,69.83,69.71,69.8,27173.0,56.5866,56.6678,56.5704,56.6434,27173.0
2016-09-09 13:00:00,69.8,69.84,69.69,69.73,35496.0,56.6434,56.6759,56.5542,56.5866,35496.0
2016-09-09 13:30:00,69.73,69.79,69.66,69.78,28588.0,56.5866,56.6353,56.5298,56.6272,28588.0
2016-09-09 14:00:00,69.77,69.77,69.53,69.61,43133.0,56.6191,56.6191,56.4243,56.4892,43133.0
2016-09-09 14:30:00,69.61,69.64,69.38,69.47,143111.0,56.4892,56.5136,56.3026,56.3756,143111.0
2016-09-09 15:00:00,69.47,69.47,69.23,69.25,63704.0,56.3756,56.3756,56.1809,56.1971,63704.0
2016-09-09 15:30:00,69.25,69.26,68.89,68.9,132862.0,56.1971,56.2052,55.9049,55.9131,132862.0
2016-09-12 09:30:00,67.84,68.75,67.84,68.31,95986.0,55.0529,55.7913,55.0529,55.4343,95986.0
2016-09-12 10:00:00,68.32,68.68,68.1,68.6,73929.0,55.4424,55.7345,55.2639,55.6696,73929.0
2016-09-12 10:30:00,68.6,68.65,68.45,68.55,51293.0,55.6696,55.7102,55.5479,55.629,51293.0
2016-09-12 11:00:00,68.55,68.74,68.54,68.69,30822.0,55.629,55.7832,55.6209,55.7426,30822.0
2016-09-12 11:30:00,68.7,68.88,68.67,68.81,46620.0,55.7508,55.8968,55.7264,55.84,46620.0
2016-09-12 12:00:00,68.81,68.82,68.72,68.77,45327.0,55.84,55.8481,55.767,55.8076,45327.0
2016-09-12 12:30:00,68.78,68.84,68.74,68.8,26505.0,55.8157,55.8644,55.7832,55.8319,26505.0
2016-09-12 13:00:00,68.8,69.19,68.77,68.98,110582.0,55.8319,56.1484,55.8076,55.978,110582.0
2016-09-12 13:30:00,69.0,69.14,68.87,69.01,112304.0,55.9942,56.1078,55.8887,56.0023,112304.0
2016-09-12 14:00:00,69.04,69.11,68.95,69.02,59057.0,56.0267,56.0835,55.9536,56.0104,59057.0
2016-09-12 14:30:00,69.04,69.23,69.03,69.13,66512.0,56.0267,56.1809,56.0186,56.0997,66512.0
2016-09-12 15:00:00,69.14,69.22,69.12,69.2,79370.0,56.1078,56.1727,56.0916,56.1565,79370.0
2016-09-12 15:30:00,69.21,69.22,68.96,69.0,216472.0,56.1646,56.1727,55.9618,55.9942,216472.0
2016-09-13 09:30:00,68.57,69.2,68.32,68.32,32969.0,55.6453,56.1565,55.4424,55.4424,32969.0
2016-09-13 10:00:00,68.32,68.52,68.28,68.49,51225.0,55.4424,55.6047,55.4099,55.5803,51225.0
2016-09-13 10:30:00,68.5,68.57,68.28,68.34,21228.0,55.5885,55.6453,55.4099,55.4586,21228.0
2016-09-13 11:00:00,68.33,68.41,68.27,68.31,28718.0,55.4505,55.5154,55.4018,55.4343,28718.0
2016-09-13 11:30:00,68.3,68.35,68.19,68.26,20205.0,55.4262,55.4667,55.3369,55.3937,20205.0
2016-09-13 12:00:00,68.3,68.3,68.06,68.08,18947.0,55.4262,55.4262,55.2314,55.2476,18947.0
2016-09-13 12:30:00,68.06,68.13,67.86,67.86,22844.0,55.2314,55.2882,55.0691,55.0691,22844.0
2016-09-13 13:00:00,67.84,68.05,67.8,68.01,95881.0,55.0529,55.2233,55.0204,55.1908,95881.0
2016-09-13 13:30:00,68.06,68.22,67.92,67.92,153702.0,55.2314,55.3612,55.1178,55.1178,153702.0
2016-09-13 14:00:00,67.91,67.94,67.63,67.65,53946.0,55.1097,55.134,54.8824,54.8987,53946.0
2016-09-13 14:30:00,67.64,67.77,67.5,67.5,93439.0,54.8906,54.9961,54.7769,54.7769,93439.0
2016-09-13 15:00:00,67.51,67.93,67.47,67.9,152489.0,54.7851,55.1259,54.7526,55.1016,152489.0
2016-09-13 15:30:00,67.92,68.07,67.75,67.77,256716.0,55.1178,55.2395,54.9798,54.9961,256716.0
2016-09-14 09:30:00,68.03,68.2,67.6,67.74,55139.0,55.207,55.345,54.8581,54.9717,55139.0
2016-09-14 10:00:00,67.75,67.86,67.7,67.85,69941.0,54.9798,55.0691,54.9392,55.061,69941.0
2016-09-14 10:30:00,67.85,68.18,67.84,67.95,88036.0,55.061,55.3288,55.0529,55.1421,88036.0
2016-09-14 11:00:00,67.98,68.02,67.81,67.85,24223.0,55.1665,55.1989,55.0285,55.061,24223.0
2016-09-14 11:30:00,67.85,67.87,67.65,67.87,37649.0,55.061,55.0772,54.8987,55.0772,37649.0
2016-09-14 12:00:00,67.87,67.9,67.68,67.76,19886.0,55.0772,55.1016,54.923,54.9879,19886.0
2016-09-14 12:30:00,67.76,67.86,67.67,67.73,30564.0,54.9879,55.0691,54.9149,54.9636,30564.0
2016-09-14 13:00:00,67.73,67.75,67.65,67.71,16170.0,54.9636,54.9798,54.8987,54.9474,16170.0
2016-09-14 13:30:00,67.73,67.75,67.54,67.58,55833.0,54.9636,54.9798,54.8094,54.8419,55833.0
2016-09-14 14:00:00,67.56,67.6,67.45,67.54,55313.0,54.8256,54.8581,54.7364,54.8094,55313.0
2016-09-14 14:30:00,67.54,67.54,67.35,67.4,73888.0,54.8094,54.8094,54.6552,54.6958,73888.0
2016-09-14 15:00:00,67.4,67.4,67.04,67.11,94401.0,54.6958,54.6958,54.4037,54.4605,94401.0
2016-09-14 15:30:00,67.11,67.33,67.1,67.26,304694.0,54.4605,54.639,54.4523,54.5822,304694.0
2016-09-15 09:30:00,67.28,67.48,67.14,67.39,41630.0,54.5984,54.7607,54.4848,54.6877,41630.0
2016-09-15 10:00:00,67.37,67.45,67.26,67.38,31848.0,54.6715,54.7364,54.5822,54.6796,31848.0
2016-09-15 10:30:00,67.39,67.4,67.16,67.29,44912.0,54.6877,54.6958,54.501,54.6065,44912.0
2016-09-15 11:00:00,67.29,67.34,67.17,67.32,75707.0,54.6065,54.6471,54.5091,54.6309,75707.0
2016-09-15 11:30:00,67.33,67.48,67.24,67.25,50931.0,54.639,54.7607,54.566,54.5741,50931.0
2016-09-15 12:00:00,67.25,67.3,67.18,67.26,76790.0,54.5741,54.6146,54.5173,54.5822,76790.0
2016-09-15 12:30:00,67.27,67.28,67.12,67.13,51622.0,54.5903,54.5984,54.4686,54.4767,51622.0
2016-09-15 13:00:00,67.13,67.23,67.05,67.05,45177.0,54.4767,54.5578,54.4118,54.4118,45177.0
2016-09-15 13:30:00,67.05,67.14,67.05,67.11,48496.0,54.4118,54.4848,54.4118,54.4605,48496.0
2016-09-15 14:00:00,67.12,67.35,67.04,67.33,80351.0,54.4686,54.6552,54.4037,54.639,80351.0
2016-09-15 14:30:00,67.34,67.48,67.33,67.44,54138.0,54.6471,54.7607,54.639,54.7283,54138.0
2016-09-15 15:00:00,67.44,67.55,67.44,67.55,85374.0,54.7283,54.8175,54.7283,54.8175,85374.0
2016-09-15 15:30:00,67.55,67.56,67.33,67.36,207151.0,54.8175,54.8256,54.639,54.6633,207151.0
2016-09-16 09:30:00,67.25,67.42,66.97,67.15,179864.0,54.5741,54.712,54.3468,54.4929,179864.0
2016-09-16 10:00:00,67.15,67.4,67.08,67.18,168731.0,54.4929,54.6958,54.4361,54.5173,168731.0
2016-09-16 10:30:00,67.17,67.17,66.77,66.78,65121.0,54.5091,54.5091,54.1845,54.1927,65121.0
2016-09-16 11:00:00,66.79,67.08,66.71,66.99,47771.0,54.2008,54.4361,54.1359,54.3631,47771.0
2016-09-16 11:30:00,66.98,67.04,66.95,66.95,23536.0,54.355,54.4037,54.3306,54.3306,23536.0
2016-09-16 12:00:00,66.95,67.12,66.94,67.02,103587.0,54.3306,54.4686,54.3225,54.3874,103587.0
2016-09-16 12:30:00,67.01,67.12,66.95,67.12,26848.0,54.3793,54.4686,54.3306,54.4686,26848.0
2016-09-16 13:00:00,67.1,67.11,67.02,67.06,62521.0,54.4523,54.4605,54.3874,54.4199,62521.0
2016-09-16 13:30:00,67.03,67.28,67.02,67.28,58933.0,54.3955,54.5984,54.3874,54.5984,58933.0
2016-09-16 14:00:00,67.28,67.31,67.2,67.24,28091.0,54.5984,54.6228,54.5335,54.566,28091.0
2016-09-16 14:30:00,67.28,67.39,67.25,67.35,33604.0,54.5984,54.6877,54.5741,54.6552,33604.0
2016-09-16 15:00:00,67.33,67.5,67.31,67.49,69964.0,54.639,54.7769,54.6228,54.7688,69964.0
2016-09-16 15:30:00,67.48,67.56,67.44,67.53,320712.0,54.7607,54.8256,54.7283,54.8013,320712.0
2016-09-19 09:30:00,67.9,67.9,67.42,67.54,99018.0,55.1016,55.1016,54.712,54.8094,99018.0
2016-09-19 10:00:00,67.58,67.58,67.45,67.54,42217.0,54.8419,54.8419,54.7364,54.8094,42217.0
2016-09-19 10:30:00,67.55,67.63,67.48,67.63,48669.0,54.8175,54.8824,54.7607,54.8824,48669.0
2016-09-19 11:00:00,67.62,67.65,67.52,67.52,30384.0,54.8743,54.8987,54.7932,54.7932,30384.0
2016-09-19 11:30:00,67.55,67.67,67.54,67.64,49594.0,54.8175,54.9149,54.8094,54.8906,49594.0
2016-09-19 12:00:00,67.65,67.7,67.47,67.53,43541.0,54.8987,54.9392,54.7526,54.8013,43541.0
2016-09-19 12:30:00,67.52,67.57,67.52,67.54,9914.0,54.7932,54.8338,54.7932,54.8094,9914.0
2016-09-19 13:00:00,67.52,67.52,67.44,67.51,6844.0,54.7932,54.7932,54.7283,54.7851,6844.0
2016-09-19 13:30:00,67.52,67.52,67.34,67.44,12319.0,54.7932,54.7932,54.6471,54.7283,12319.0
2016-09-19 14:00:00,67.46,67.59,67.45,67.56,15797.0,54.7445,54.85,54.7364,54.8256,15797.0
2016-09-19 14:30:00,67.57,67.58,67.46,67.53,18334.0,54.8338,54.8419,54.7445,54.8013,18334.0
2016-09-19 15:00:00,67.55,67.55,67.33,67.42,25191.0,54.8175,54.8175,54.639,54.712,25191.0
2016-09-19 15:30:00,67.43,67.44,67.25,67.28,135329.0,54.7201,54.7283,54.5741,54.5984,135329.0
2016-09-20 09:30:00,67.81,67.89,67.54,67.68,40593.0,55.0285,55.0934,54.8094,54.923,40593.0
2016-09-20 10:00:00,67.68,67.68,67.48,67.55,16738.0,54.923,54.923,54.7607,54.8175,16738.0
2016-09-20 10:30:00,67.55,67.55,67.36,67.36,18986.0,54.8175,54.8175,54.6633,54.6633,18986.0
2016-09-20 11:00:00,67.36,67.52,67.36,67.47,163814.0,54.6633,54.7932,54.6633,54.7526,163814.0
2016-09-20 11:30:00,67.48,67.49,67.26,67.26,58487.0,54.7607,54.7688,54.5822,54.5822,58487.0
2016-09-20 12:00:00,67.26,67.54,67.23,67.54,49216.0,54.5822,54.8094,54.5578,54.8094,49216.0
2016-09-20 12:30:00,67.51,67.53,67.39,67.49,60356.0,54.7851,54.8013,54.6877,54.7688,60356.0
2016-09-20 13:00:00,67.49,67.56,67.49,67.56,25969.0,54.7688,54.8256,54.7688,54.8256,25969.0
2016-09-20 13:30:00,67.56,67.66,67.55,67.61,42210.0,54.8256,54.9068,54.8175,54.8662,42210.0
2016-09-20 14:00:00,67.61,67.8,67.59,67.78,27322.0,54.8662,55.0204,54.85,55.0042,27322.0
2016-09-20 14:30:00,67.78,68.01,67.75,68.01,49637.0,55.0042,55.1908,54.9798,55.1908,49637.0
2016-09-20 15:00:00,68.0,68.09,67.94,68.09,56604.0,55.1827,55.2557,55.134,55.2557,56604.0
2016-09-20 15:30:00,68.08,68.11,67.94,68.04,205871.0,55.2476,55.272,55.134,55.2152,205871.0
2016-09-21 09:30:00,68.52,68.52,67.97,68.26,64014.0,55.6047,55.6047,55.1584,55.3937,64014.0
2016-09-21 10:00:00,68.26,68.26,67.97,68.06,95801.0,55.3937,55.3937,55.1584,55.2314,95801.0
2016-09-21 10:30:00,68.06,68.2,68.03,68.12,45448.0,55.2314,55.345,55.207,55.2801,45448.0
2016-09-21 11:00:00,68.12,68.21,68.03,68.19,42531.0,55.2801,55.3531,55.207,55.3369,42531.0
2016-09-21 11:30:00,68.18,68.26,68.09,68.26,33869.0,55.3288,55.3937,55.2557,55.3937,33869.0
2016-09-21 12:00:00,68.27,68.36,68.21,68.23,62420.0,55.4018,55.4748,55.3531,55.3693,62420.0
2016-09-21 12:30:00,68.2,68.2,67.96,68.01,32300.0,55.345,55.345,55.1502,55.1908,32300.0
2016-09-21 13:00:00,68.01,68.09,67.96,68.0,23641.0,55.1908,55.2557,55.1502,55.1827,23641.0
2016-09-21 13:30:00,68.01,68.03,67.96,68.02,39185.0,55.1908,55.207,55.1502,55.1989,39185.0
2016-09-21 14:00:00,68.0,68.34,67.98,68.06,48034.0,55.1827,55.4586,55.1665,55.2314,48034.0
2016-09-21 14:30:00,68.04,68.28,67.99,68.25,43913.0,55.2152,55.4099,55.1746,55.3856,43913.0
2016-09-21 15:00:00,68.26,68.47,68.22,68.37,52333.0,55.3937,55.5641,55.3612,55.483,52333.0
2016-09-21 15:30:00,68.37,68.57,68.37,68.55,120302.0,55.483,55.6453,55.483,55.629,120302.0
2016-09-22 09:30:00,68.76,69.15,68.6,69.14,64694.0,55.7995,56.1159,55.6696,56.1078,64694.0
2016-09-22 10:00:00,69.15,69.27,69.1,69.16,64079.0,56.1159,56.2133,56.0754,56.1241,64079.0
2016-09-22 10:30:00,69.16,69.4,69.14,69.34,43951.0,56.1241,56.3188,56.1078,56.2701,43951.0
2016-09-22 11:00:00,69.34,69.36,69.15,69.25,202995.0,56.2701,56.2864,56.1159,56.1971,202995.0
2016-09-22 11:30:00,69.26,69.44,69.25,69.36,50503.0,56.2052,56.3513,56.1971,56.2864,50503.0
2016-09-22 12:00:00,69.36,69.43,69.33,69.39,38842.0,56.2864,56.3432,56.262,56.3107,38842.0
2016-09-22 12:30:00,69.39,69.45,69.34,69.35,52159.0,56.3107,56.3594,56.2701,56.2782,52159.0
2016-09-22 13:00:00,69.35,69.4,69.31,69.35,297995.0,56.2782,56.3188,56.2458,56.2782,297995.0
2016-09-22 13:30:00,69.36,69.46,69.3,69.35,54597.0,56.2864,56.3675,56.2377,56.2782,54597.0
2016-09-22 14:00:00,69.36,69.39,69.31,69.34,64364.0,56.2864,56.3107,56.2458,56.2701,64364.0
2016-09-22 14:30:00,69.34,69.42,69.3,69.39,93152.0,56.2701,56.335,56.2377,56.3107,93152.0
2016-09-22 15:00:00,69.39,69.41,69.24,69.25,64628.0,56.3107,56.3269,56.189,56.1971,64628.0
2016-09-22 15:30:00,69.25,69.29,69.12,69.25,174675.0,56.1971,56.2296,56.0916,56.1971,174675.0
2016-09-23 09:30:00,69.17,69.25,68.5,68.71,187545.0,56.1322,56.1971,55.5885,55.7589,187545.0
2016-09-23 10:00:00,68.7,68.91,68.59,68.91,90873.0,55.7508,55.9212,55.6615,55.9212,90873.0
2016-09-23 10:30:00,68.91,69.22,68.91,69.2,63870.0,55.9212,56.1727,55.9212,56.1565,63870.0
2016-09-23 11:00:00,69.2,69.33,69.13,69.27,71224.0,56.1565,56.262,56.0997,56.2133,71224.0
2016-09-23 11:30:00,69.28,69.44,69.23,69.37,60172.0,56.2214,56.3513,56.1809,56.2945,60172.0
2016-09-23 12:00:00,69.38,69.42,69.18,69.35,46514.0,56.3026,56.335,56.1403,56.2782,46514.0
2016-09-23 12:30:00,69.36,69.45,69.36,69.44,42729.0,56.2864,56.3594,56.2864,56.3513,42729.0
2016-09-23 13:00:00,69.43,69.46,69.3,69.37,41238.0,56.3432,56.3675,56.2377,56.2945,41238.0
2016-09-23 13:30:00,69.35,69.47,69.32,69.41,37822.0,56.2782,56.3756,56.2539,56.3269,37822.0
2016-09-23 14:00:00,69.39,69.57,69.35,69.44,87046.0,56.3107,56.4568,56.2782,56.3513,87046.0
2016-09-23 14:30:00,69.46,69.67,69.46,69.58,83036.0,56.3675,56.5379,56.3675,56.4649,83036.0
2016-09-23 15:00:00,69.57,69.58,69.44,69.57,87393.0,56.4568,56.4649,56.3513,56.4568,87393.0
2016-09-23 15:30:00,69.56,69.66,69.46,69.59,318233.0,56.4487,56.5298,56.3675,56.473,318233.0
2016-09-26 09:30:00,69.35,69.56,69.28,69.44,96833.0,56.2782,56.4487,56.2214,56.3513,96833.0
2016-09-26 10:00:00,69.44,69.58,69.39,69.56,79437.0,56.3513,56.4649,56.3107,56.4487,79437.0
2016-09-26 10:30:00,69.55,69.56,69.28,69.28,195521.0,56.4405,56.4487,56.2214,56.2214,195521.0
2016-09-26 11:00:00,69.27,69.35,69.26,69.26,52485.0,56.2133,56.2782,56.2052,56.2052,52485.0
2016-09-26 11:30:00,69.26,69.3,69.22,69.26,58844.0,56.2052,56.2377,56.1727,56.2052,58844.0
2016-09-26 12:00:00,69.27,69.67,69.27,69.65,46465.0,56.2133,56.5379,56.2133,56.5217,46465.0
2016-09-26 12:30:00,69.65,69.81,69.63,69.67,32164.0,56.5217,56.6515,56.5055,56.5379,32164.0
2016-09-26 13:00:00,69.65,69.7,69.51,69.56,34681.0,56.5217,56.5623,56.4081,56.4487,34681.0
2016-09-26 13:30:00,69.57,69.59,69.48,69.51,26383.0,56.4568,56.473,56.3837,56.4081,26383.0
2016-09-26 14:00:00,69.51,69.63,69.5,69.6,35011.0,56.4081,56.5055,56.4,56.4811,35011.0
2016-09-26 14:30:00,69.61,69.65,69.56,69.63,34035.0,56.4892,56.5217,56.4487,56.5055,34035.0
2016-09-26 15:00:00,69.62,69.63,69.56,69.58,47476.0,56.4973,56.5055,56.4487,56.4649,47476.0
2016-09-26 15:30:00,69.58,69.6,69.51,69.55,146843.0,56.4649,56.4811,56.4081,56.4405,146843.0
2016-09-27 09:30:00,69.53,69.54,69.1,69.51,32640.0,56.4243,56.4324,56.0754,56.4081,32640.0
2016-09-27 10:00:00,69.54,69.97,69.54,69.97,51681.0,56.4324,56.7814,56.4324,56.7814,51681.0
2016-09-27 10:30:00,69.97,69.99,69.77,69.79,34437.0,56.7814,56.7976,56.6191,56.6353,34437.0
2016-09-27 11:00:00,69.79,69.9,69.74,69.9,38759.0,56.6353,56.7246,56.5947,56.7246,38759.0
2016-09-27 11:30:00,69.9,70.0,69.86,69.89,35279.0,56.7246,56.8057,56.6921,56.7165,35279.0
2016-09-27 12:00:00,69.9,70.01,69.84,69.99,26968.0,56.7246,56.8138,56.6759,56.7976,26968.0
2016-09-27 12:30:00,69.99,70.0,69.89,69.91,23722.0,56.7976,56.8057,56.7165,56.7327,23722.0
2016-09-27 13:00:00,69.92,69.97,69.79,69.97,21865.0,56.7408,56.7814,56.6353,56.7814,21865.0
2016-09-27 13:30:00,69.98,70.05,69.92,69.99,28067.0,56.7895,56.8463,56.7408,56.7976,28067.0
2016-09-27 14:00:00,70.0,70.04,69.93,69.97,35074.0,56.8057,56.8382,56.7489,56.7814,35074.0
2016-09-27 14:30:00,69.97,70.09,69.95,70.03,140490.0,56.7814,56.8788,56.7651,56.8301,140490.0
2016-09-27 15:00:00,70.02,70.1,69.97,70.02,50885.0,56.822,56.8869,56.7814,56.822,50885.0
2016-09-27 15:30:00,70.03,70.14,69.95,70.12,253887.0,56.8301,56.9193,56.7651,56.9031,253887.0
2016-09-28 09:30:00,70.21,70.51,69.59,69.97,312552.0,56.9761,57.2196,56.473,56.7814,312552.0
2016-09-28 10:00:00,70.06,70.22,70.0,70.16,32921.0,56.8544,56.9843,56.8057,56.9356,32921.0
2016-09-28 10:30:00,70.17,70.22,69.91,70.06,35134.0,56.9437,56.9843,56.7327,56.8544,35134.0
2016-09-28 11:00:00,70.06,70.08,69.91,70.04,33905.0,56.8544,56.8706,56.7327,56.8382,33905.0
2016-09-28 11:30:00,70.0,70.11,69.97,70.1,17208.0,56.8057,56.895,56.7814,56.8869,17208.0
2016-09-28 12:00:00,70.1,70.1,69.95,70.02,99175.0,56.8869,56.8869,56.7651,56.822,99175.0
2016-09-28 12:30:00,70.02,70.14,70.01,70.06,22298.0,56.822,56.9193,56.8138,56.8544,22298.0
2016-09-28 13:00:00,70.06,70.07,69.98,70.0,16177.0,56.8544,56.8625,56.7895,56.8057,16177.0
2016-09-28 13:30:00,70.0,70.05,70.0,70.03,14511.0,56.8057,56.8463,56.8057,56.8301,14511.0
2016-09-28 14:00:00,70.03,70.26,70.01,70.22,27837.0,56.8301,57.0167,56.8138,56.9843,27837.0
2016-09-28 14:30:00,70.23,70.26,70.12,70.2,27622.0,56.9924,57.0167,56.9031,56.968,27622.0
2016-09-28 15:00:00,70.19,70.24,70.13,70.13,34928.0,56.9599,57.0005,56.9112,56.9112,34928.0
2016-09-28 15:30:00,70.13,70.27,70.11,70.25,175889.0,56.9112,57.0248,56.895,57.0086,175889.0
2016-09-29 09:30:00,70.23,70.42,70.07,70.2,24171.0,56.9924,57.1466,56.8625,56.968,24171.0
2016-09-29 10:00:00,70.17,70.37,70.16,70.28,27146.0,56.9437,57.106,56.9356,57.0329,27146.0
2016-09-29 10:30:00,70.31,70.53,70.31,70.44,51063.0,57.0573,57.2358,57.0573,57.1628,51063.0
2016-09-29 11:00:00,70.44,70.75,70.43,70.75,91458.0,57.1628,57.4144,57.1547,57.4144,91458.0
2016-09-29 11:30:00,70.75,70.82,70.65,70.71,70591.0,57.4144,57.4712,57.3332,57.3819,70591.0
2016-09-29 12:00:00,70.7,70.77,70.67,70.71,46996.0,57.3738,57.4306,57.3494,57.3819,46996.0
2016-09-29 12:30:00,70.7,70.8,70.35,70.38,93640.0,57.3738,57.4549,57.0898,57.1141,93640.0
2016-09-29 13:00:00,70.38,70.57,70.31,70.52,135605.0,57.1141,57.2683,57.0573,57.2277,135605.0
2016-09-29 13:30:00,70.52,70.59,70.48,70.57,66662.0,57.2277,57.2845,57.1952,57.2683,66662.0
2016-09-29 14:00:00,70.58,70.8,70.53,70.8,40507.0,57.2764,57.4549,57.2358,57.4549,40507.0
2016-09-29 14:30:00,70.8,70.85,70.7,70.71,31828.0,57.4549,57.4955,57.3738,57.3819,31828.0
2016-09-29 15:00:00,70.68,70.73,70.5,70.6,34046.0,57.3576,57.3981,57.2115,57.2926,34046.0
2016-09-29 15:30:00,70.62,70.65,70.3,70.32,396575.0,57.3089,57.3332,57.0492,57.0654,396575.0
2016-09-30 09:30:00,70.72,71.05,70.41,70.7,83924.0,57.39,57.6578,57.1384,57.3738,83924.0
2016-09-30 10:00:00,70.7,71.07,70.69,70.78,85954.0,57.3738,57.674,57.3657,57.4387,85954.0
2016-09-30 10:30:00,70.78,70.81,70.45,70.59,50102.0,57.4387,57.463,57.1709,57.2845,50102.0
2016-09-30 11:00:00,70.6,70.7,70.41,70.56,81492.0,57.2926,57.3738,57.1384,57.2602,81492.0
2016-09-30 11:30:00,70.57,70.61,70.39,70.46,70564.0,57.2683,57.3007,57.1222,57.179,70564.0
2016-09-30 12:00:00,70.45,70.54,70.38,70.51,116660.0,57.1709,57.2439,57.1141,57.2196,116660.0
2016-09-30 12:30:00,70.51,70.55,70.42,70.46,43492.0,57.2196,57.2521,57.1466,57.179,43492.0
2016-09-30 13:00:00,70.47,70.55,70.41,70.42,46162.0,57.1871,57.2521,57.1384,57.1466,46162.0
2016-09-30 13:30:00,70.42,70.49,70.39,70.48,53875.0,57.1466,57.2034,57.1222,57.1952,53875.0
2016-09-30 14:00:00,70.48,70.54,70.42,70.48,53738.0,57.1952,57.2439,57.1466,57.1952,53738.0
2016-09-30 14:30:00,70.48,70.52,70.45,70.51,69070.0,57.1952,57.2277,57.1709,57.2196,69070.0
2016-09-30 15:00:00,70.52,70.55,70.47,70.5,63380.0,57.2277,57.2521,57.1871,57.2115,63380.0
2016-09-30 15:30:00,70.51,70.53,70.45,70.46,222340.0,57.2196,57.2358,57.1709,57.179,222340.0
2016-10-03 09:30:00,70.39,70.41,69.57,70.41,56797.0,57.1222,57.1384,56.4568,57.1384,56797.0
2016-10-03 10:00:00,70.37,70.64,70.32,70.62,68811.0,57.106,57.3251,57.0654,57.3089,68811.0
2016-10-03 10:30:00,70.62,70.62,70.31,70.33,54418.0,57.3089,57.3089,57.0573,57.0735,54418.0
2016-10-03 11:00:00,70.33,70.36,70.24,70.28,114311.0,57.0735,57.0979,57.0005,57.0329,114311.0
2016-10-03 11:30:00,70.29,70.39,70.17,70.27,143669.0,57.0411,57.1222,56.9437,57.0248,143669.0
2016-10-03 12:00:00,70.25,70.33,70.19,70.3,202369.0,57.0086,57.0735,56.9599,57.0492,202369.0
2016-10-03 12:30:00,70.29,70.36,70.22,70.35,53014.0,57.0411,57.0979,56.9843,57.0898,53014.0
2016-10-03 13:00:00,70.34,70.5,70.23,70.5,68306.0,57.0816,57.2115,56.9924,57.2115,68306.0
2016-10-03 13:30:00,70.5,70.51,70.39,70.41,45799.0,57.2115,57.2196,57.1222,57.1384,45799.0
2016-10-03 14:00:00,70.42,70.51,70.32,70.32,40040.0,57.1466,57.2196,57.0654,57.0654,40040.0
2016-10-03 14:30:00,70.33,70.43,70.29,70.43,67576.0,57.0735,57.1547,57.0411,57.1547,67576.0
2016-10-03 15:00:00,70.43,70.5,70.33,70.49,111999.0,57.1547,57.2115,57.0735,57.2034,111999.0
2016-10-03 15:30:00,70.49,70.56,70.4,70.51,137447.0,57.2034,57.2602,57.1303,57.2196,137447.0
2016-10-04 09:30:00,70.66,70.83,70.31,70.44,39298.0,57.3413,57.4793,57.0573,57.1628,39298.0
2016-10-04 10:00:00,70.4,70.51,70.2,70.39,36652.0,57.1303,57.2196,56.968,57.1222,36652.0
2016-10-04 10:30:00,70.38,70.52,70.33,70.41,28893.0,57.1141,57.2277,57.0735,57.1384,28893.0
2016-10-04 11:00:00,70.41,70.41,70.07,70.12,56516.0,57.1384,57.1384,56.8625,56.9031,56516.0
2016-10-04 11:30:00,70.11,70.23,69.96,69.96,81721.0,56.895,56.9924,56.7733,56.7733,81721.0
2016-10-04 12:00:00,69.98,70.06,69.93,70.04,29010.0,56.7895,56.8544,56.7489,56.8382,29010.0
2016-10-04 12:30:00,70.06,70.35,70.06,70.15,61096.0,56.8544,57.0898,56.8544,56.9274,61096.0
2016-10-04 13:00:00,70.16,70.22,70.05,70.12,45166.0,56.9356,56.9843,56.8463,56.9031,45166.0
2016-10-04 13:30:00,70.12,70.24,70.12,70.18,35054.0,56.9031,57.0005,56.9031,56.9518,35054.0
2016-10-04 14:00:00,70.18,70.42,70.14,70.18,147531.0,56.9518,57.1466,56.9193,56.9518,147531.0
2016-10-04 14:30:00,70.18,70.24,70.1,70.14,45332.0,56.9518,57.0005,56.8869,56.9193,45332.0
2016-10-04 15:00:00,70.14,70.25,70.11,70.23,38491.0,56.9193,57.0086,56.895,56.9924,38491.0
2016-10-04 15:30:00,70.23,70.27,70.12,70.22,110911.0,56.9924,57.0248,56.9031,56.9843,110911.0
2016-10-05 09:30:00,70.58,70.58,70.01,70.31,42921.0,57.2764,57.2764,56.8138,57.0573,42921.0
2016-10-05 10:00:00,70.27,70.27,69.99,70.09,40731.0,57.0248,57.0248,56.7976,56.8788,40731.0
2016-10-05 10:30:00,70.1,70.17,70.06,70.17,57253.0,56.8869,56.9437,56.8544,56.9437,57253.0
2016-10-05 11:00:00,70.16,70.25,70.14,70.17,48472.0,56.9356,57.0086,56.9193,56.9437,48472.0
2016-10-05 11:30:00,70.17,70.2,69.88,69.89,258754.0,56.9437,56.968,56.7083,56.7165,258754.0
2016-10-05 12:00:00,69.89,70.19,69.88,70.01,39940.0,56.7165,56.9599,56.7083,56.8138,39940.0
2016-10-05 12:30:00,70.03,70.06,69.93,69.96,31135.0,56.8301,56.8544,56.7489,56.7733,31135.0
2016-10-05 13:00:00,69.95,69.97,69.91,69.96,61276.0,56.7651,56.7814,56.7327,56.7733,61276.0
2016-10-05 13:30:00,69.95,69.99,69.93,69.97,58503.0,56.7651,56.7976,56.7489,56.7814,58503.0
2016-10-05 14:00:00,69.98,70.03,69.95,70.03,40322.0,56.7895,56.8301,56.7651,56.8301,40322.0
2016-10-05 14:30:00,70.03,70.19,70.01,70.17,111835.0,56.8301,56.9599,56.8138,56.9437,111835.0
2016-10-05 15:00:00,70.17,70.3,70.14,70.14,64228.0,56.9437,57.0492,56.9193,56.9193,64228.0
2016-10-05 15:30:00,70.14,70.21,70.1,70.17,145131.0,56.9193,56.9761,56.8869,56.9437,145131.0
2016-10-06 09:30:00,69.73,70.02,69.5,69.63,67490.0,56.5866,56.822,56.4,56.5055,67490.0
2016-10-06 10:00:00,69.62,69.88,69.62,69.8,34765.0,56.4973,56.7083,56.4973,56.6434,34765.0
2016-10-06 10:30:00,69.8,69.95,69.8,69.81,25905.0,56.6434,56.7651,56.6434,56.6515,25905.0
2016-10-06 11:00:00,69.81,69.93,69.81,69.87,22180.0,56.6515,56.7489,56.6515,56.7002,22180.0
2016-10-06 11:30:00,69.87,69.95,69.76,69.9,24847.0,56.7002,56.7651,56.611,56.7246,24847.0
2016-10-06 12:00:00,69.93,70.01,69.9,70.01,24881.0,56.7489,56.8138,56.7246,56.8138,24881.0
2016-10-06 12:30:00,70.03,70.04,69.94,69.98,11314.0,56.8301,56.8382,56.757,56.7895,11314.0
2016-10-06 13:00:00,69.97,70.08,69.95,70.01,20814.0,56.7814,56.8706,56.7651,56.8138,20814.0
2016-10-06 13:30:00,70.03,70.07,70.0,70.03,26074.0,56.8301,56.8625,56.8057,56.8301,26074.0
2016-10-06 14:00:00,70.04,70.34,70.04,70.33,62573.0,56.8382,57.0816,56.8382,57.0735,62573.0
2016-10-06 14:30:00,70.33,70.33,70.24,70.28,49686.0,57.0735,57.0735,57.0005,57.0329,49686.0
2016-10-06 15:00:00,70.28,70.35,70.19,70.22,193195.0,57.0329,57.0898,56.9599,56.9843,193195.0
2016-10-06 15:30:00,70.22,70.33,70.19,70.27,370141.0,56.9843,57.0735,56.9599,57.0248,370141.0
2016-10-07 09:30:00,70.5,70.58,70.15,70.24,62833.0,57.2115,57.2764,56.9274,57.0005,62833.0
2016-10-07 10:00:00,70.25,70.25,70.06,70.24,43398.0,57.0086,57.0086,56.8544,57.0005,43398.0
2016-10-07 10:30:00,70.24,70.34,70.09,70.17,43110.0,57.0005,57.0816,56.8788,56.9437,43110.0
2016-10-07 11:00:00,70.17,70.29,70.15,70.26,32437.0,56.9437,57.0411,56.9274,57.0167,32437.0
2016-10-07 11:30:00,70.25,70.26,69.98,70.11,57442.0,57.0086,57.0167,56.7895,56.895,57442.0
2016-10-07 12:00:00,70.11,70.17,70.01,70.02,78757.0,56.895,56.9437,56.8138,56.822,78757.0
2016-10-07 12:30:00,70.01,70.1,70.0,70.08,41163.0,56.8138,56.8869,56.8057,56.8706,41163.0
2016-10-07 13:00:00,70.09,70.18,70.04,70.18,29271.0,56.8788,56.9518,56.8382,56.9518,29271.0
2016-10-07 13:30:00,70.18,70.28,70.13,70.25,57627.0,56.9518,57.0329,56.9112,57.0086,57627.0
2016-10-07 14:00:00,70.26,70.28,70.18,70.22,89880.0,57.0167,57.0329,56.9518,56.9843,89880.0
2016-10-07 14:30:00,70.22,70.25,70.18,70.24,42530.0,56.9843,57.0086,56.9518,57.0005,42530.0
2016-10-07 15:00:00,70.24,70.34,70.18,70.33,62691.0,57.0005,57.0816,56.9518,57.0735,62691.0
2016-10-07 15:30:00,70.32,70.45,70.32,70.36,160228.0,57.0654,57.1709,57.0654,57.0979,160228.0
2016-10-10 09:30:00,70.49,70.76,70.31,70.57,95650.0,57.2034,57.4225,57.0573,57.2683,95650.0
2016-10-10 10:00:00,70.56,70.68,70.46,70.67,122029.0,57.2602,57.3576,57.179,57.3494,122029.0
2016-10-10 10:30:00,70.67,70.87,70.67,70.73,126709.0,57.3494,57.5117,57.3494,57.3981,126709.0
2016-10-10 11:00:00,70.75,71.11,70.73,71.11,61066.0,57.4144,57.7065,57.3981,57.7065,61066.0
2016-10-10 11:30:00,71.11,71.11,70.91,70.91,45513.0,57.7065,57.7065,57.5442,57.5442,45513.0
2016-10-10 12:00:00,70.92,71.01,70.9,70.99,40539.0,57.5523,57.6253,57.5361,57.6091,40539.0
2016-10-10 12:30:00,70.98,71.0,70.94,70.95,16264.0,57.601,57.6172,57.5685,57.5767,16264.0
2016-10-10 13:00:00,70.96,71.02,70.95,71.02,17333.0,57.5848,57.6335,57.5767,57.6335,17333.0
2016-10-10 13:30:00,71.02,71.11,71.0,71.03,82072.0,57.6335,57.7065,57.6172,57.6416,82072.0
2016-10-10 14:00:00,71.04,71.04,70.88,70.88,41219.0,57.6497,57.6497,57.5199,57.5199,41219.0
2016-10-10 14:30:00,70.89,70.96,70.85,70.86,42171.0,57.528,57.5848,57.4955,57.5036,42171.0
2016-10-10 15:00:00,70.86,71.0,70.73,70.99,58415.0,57.5036,57.6172,57.3981,57.6091,58415.0
2016-10-10 15:30:00,70.99,70.99,70.85,70.91,110872.0,57.6091,57.6091,57.4955,57.5442,110872.0
2016-10-11 09:30:00,70.75,71.04,70.62,70.95,276408.0,57.4144,57.6497,57.3089,57.5767,276408.0
2016-10-11 10:00:00,70.93,70.93,70.65,70.69,34762.0,57.5604,57.5604,57.3332,57.3657,34762.0
2016-10-11 10:30:00,70.7,70.77,70.65,70.72,93319.0,57.3738,57.4306,57.3332,57.39,93319.0
2016-10-11 11:00:00,70.72,70.74,70.39,70.41,127082.0,57.39,57.4062,57.1222,57.1384,127082.0
2016-10-11 11:30:00,70.42,70.53,70.39,70.5,86800.0,57.1466,57.2358,57.1222,57.2115,86800.0
2016-10-11 12:00:00,70.5,70.68,70.49,70.65,46488.0,57.2115,57.3576,57.2034,57.3332,46488.0
2016-10-11 12:30:00,70.65,70.68,70.54,70.68,49639.0,57.3332,57.3576,57.2439,57.3576,49639.0
2016-10-11 13:00:00,70.68,70.68,70.49,70.53,39994.0,57.3576,57.3576,57.2034,57.2358,39994.0
2016-10-11 13:30:00,70.51,70.58,70.49,70.51,56225.0,57.2196,57.2764,57.2034,57.2196,56225.0
2016-10-11 14:00:00,70.52,70.6,70.43,70.51,62988.0,57.2277,57.2926,57.1547,57.2196,62988.0
2016-10-11 14:30:00,70.5,70.54,70.44,70.45,57134.0,57.2115,57.2439,57.1628,57.1709,57134.0
2016-10-11 15:00:00,70.45,70.58,70.45,70.54,97998.0,57.1709,57.2764,57.1709,57.2439,97998.0
2016-10-11 15:30:00,70.54,70.78,70.53,70.72,224216.0,57.2439,57.4387,57.2358,57.39,224216.0
2016-10-12 09:30:00,70.68,70.7,70.18,70.18,36758.0,57.3576,57.3738,56.9518,56.9518,36758.0
2016-10-12 10:00:00,70.15,70.34,70.09,70.22,123473.0,56.9274,57.0816,56.8788,56.9843,123473.0
2016-10-12 10:30:00,70.22,70.3,70.07,70.19,80949.0,56.9843,57.0492,56.8625,56.9599,80949.0
2016-10-12 11:00:00,70.2,70.23,70.11,70.19,82488.0,56.968,56.9924,56.895,56.9599,82488.0
2016-10-12 11:30:00,70.19,70.24,70.06,70.09,76302.0,56.9599,57.0005,56.8544,56.8788,76302.0
2016-10-12 12:00:00,70.09,70.3,70.09,70.25,83908.0,56.8788,57.0492,56.8788,57.0086,83908.0
2016-10-12 12:30:00,70.26,70.28,70.19,70.2,42865.0,57.0167,57.0329,56.9599,56.968,42865.0
2016-10-12 13:00:00,70.2,70.41,70.16,70.21,142709.0,56.968,57.1384,56.9356,56.9761,142709.0
2016-10-12 13:30:00,70.22,70.31,70.2,70.3,46804.0,56.9843,57.0573,56.968,57.0492,46804.0
2016-10-12 14:00:00,70.31,70.43,70.22,70.36,60757.0,57.0573,57.1547,56.9843,57.0979,60757.0
2016-10-12 14:30:00,70.35,70.44,70.34,70.35,42994.0,57.0898,57.1628,57.0816,57.0898,42994.0
2016-10-12 15:00:00,70.35,70.44,70.3,70.35,78880.0,57.0898,57.1628,57.0492,57.0898,78880.0
2016-10-12 15:30:00,70.35,70.43,70.3,70.39,181383.0,57.0898,57.1547,57.0492,57.1222,181383.0
2016-10-13 09:30:00,70.0,70.29,69.85,70.11,99781.0,56.8057,57.0411,56.684,56.895,99781.0
2016-10-13 10:00:00,70.09,70.09,69.88,69.97,66300.0,56.8788,56.8788,56.7083,56.7814,66300.0
2016-10-13 10:30:00,69.96,70.08,69.89,69.97,51085.0,56.7733,56.8706,56.7165,56.7814,51085.0
2016-10-13 11:00:00,69.95,70.13,69.93,70.13,28691.0,56.7651,56.9112,56.7489,56.9112,28691.0
2016-10-13 11:30:00,70.16,70.23,70.0,70.02,22800.0,56.9356,56.9924,56.8057,56.822,22800.0
2016-10-13 12:00:00,70.02,70.21,70.01,70.13,25582.0,56.822,56.9761,56.8138,56.9112,25582.0
2016-10-13 12:30:00,70.12,70.27,70.11,70.25,25543.0,56.9031,57.0248,56.895,57.0086,25543.0
2016-10-13 13:00:00,70.25,70.27,70.17,70.24,20150.0,57.0086,57.0248,56.9437,57.0005,20150.0
2016-10-13 13:30:00,70.24,70.32,70.2,70.3,22828.0,57.0005,57.0654,56.968,57.0492,22828.0
2016-10-13 14:00:00,70.29,70.3,70.2,70.21,29733.0,57.0411,57.0492,56.968,56.9761,29733.0
2016-10-13 14:30:00,70.21,70.37,70.2,70.36,46985.0,56.9761,57.106,56.968,57.0979,46985.0
2016-10-13 15:00:00,70.36,70.38,70.23,70.28,50396.0,57.0979,57.1141,56.9924,57.0329,50396.0
2016-10-13 15:30:00,70.28,70.34,70.21,70.31,230638.0,57.0329,57.0816,56.9761,57.0573,230638.0
2016-10-14 09:30:00,70.56,70.95,70.44,70.46,157340.0,57.2602,57.5767,57.1628,57.179,157340.0
2016-10-14 10:00:00,70.41,70.42,70.22,70.39,40283.0,57.1384,57.1466,56.9843,57.1222,40283.0
2016-10-14 10:30:00,70.39,70.46,70.27,70.4,63194.0,57.1222,57.179,57.0248,57.1303,63194.0
2016-10-14 11:00:00,70.4,70.51,70.37,70.42,36827.0,57.1303,57.2196,57.106,57.1466,36827.0
2016-10-14 11:30:00,70.42,70.45,70.37,70.4,38521.0,57.1466,57.1709,57.106,57.1303,38521.0
2016-10-14 12:00:00,70.4,70.42,70.33,70.38,94017.0,57.1303,57.1466,57.0735,57.1141,94017.0
2016-10-14 12:30:00,70.37,70.38,70.27,70.27,75675.0,57.106,57.1141,57.0248,57.0248,75675.0
2016-10-14 13:00:00,70.27,70.38,70.25,70.36,26956.0,57.0248,57.1141,57.0086,57.0979,26956.0
2016-10-14 13:30:00,70.36,70.44,70.3,70.31,24060.0,57.0979,57.1628,57.0492,57.0573,24060.0
2016-10-14 14:00:00,70.3,70.45,70.26,70.43,34822.0,57.0492,57.1709,57.0167,57.1547,34822.0
2016-10-14 14:30:00,70.42,70.46,70.32,70.33,55615.0,57.1466,57.179,57.0654,57.0735,55615.0
2016-10-14 15:00:00,70.33,70.38,70.21,70.24,103306.0,57.0735,57.1141,56.9761,57.0005,103306.0
2016-10-14 15:30:00,70.23,70.29,70.13,70.26,235264.0,56.9924,57.0411,56.9112,57.0167,235264.0
2016-10-17 09:30:00,68.87,68.97,67.61,68.67,994642.0,55.8887,55.9699,54.8662,55.7264,994642.0
2016-10-17 10:00:00,68.68,68.71,68.35,68.61,256153.0,55.7345,55.7589,55.4667,55.6777,256153.0
2016-10-17 10:30:00,68.59,68.64,68.41,68.55,166222.0,55.6615,55.7021,55.5154,55.629,166222.0
2016-10-17 11:00:00,68.55,68.71,68.49,68.59,118277.0,55.629,55.7589,55.5803,55.6615,118277.0
2016-10-17 11:30:00,68.59,68.66,68.5,68.63,44812.0,55.6615,55.7183,55.5885,55.694,44812.0
2016-10-17 12:00:00,68.6,68.67,68.48,68.52,308323.0,55.6696,55.7264,55.5722,55.6047,308323.0
2016-10-17 12:30:00,68.52,68.52,68.33,68.39,112050.0,55.6047,55.6047,55.4505,55.4992,112050.0
2016-10-17 13:00:00,68.4,68.73,68.36,68.71,119094.0,55.5073,55.7751,55.4748,55.7589,119094.0
2016-10-17 13:30:00,68.71,68.78,68.42,68.47,111373.0,55.7589,55.8157,55.5235,55.5641,111373.0
2016-10-17 14:00:00,68.47,68.51,68.4,68.44,120834.0,55.5641,55.5966,55.5073,55.5398,120834.0
2016-10-17 14:30:00,68.44,68.58,68.39,68.55,107777.0,55.5398,55.6534,55.4992,55.629,107777.0
2016-10-17 15:00:00,68.55,68.56,68.46,68.5,100895.0,55.629,55.6371,55.556,55.5885,100895.0
2016-10-17 15:30:00,68.51,68.69,68.48,68.67,287968.0,55.5966,55.7426,55.5722,55.7264,287968.0
2016-10-18 09:30:00,69.19,70.45,68.64,68.84,256880.0,56.1484,57.1709,55.7021,55.8644,256880.0
2016-10-18 10:00:00,68.84,68.87,68.62,68.8,71663.0,55.8644,55.8887,55.6858,55.8319,71663.0
2016-10-18 10:30:00,68.8,68.8,68.64,68.69,50368.0,55.8319,55.8319,55.7021,55.7426,50368.0
2016-10-18 11:00:00,68.7,69.01,68.64,68.87,129780.0,55.7508,56.0023,55.7021,55.8887,129780.0
2016-10-18 11:30:00,68.87,68.92,68.66,68.75,142956.0,55.8887,55.9293,55.7183,55.7913,142956.0
2016-10-18 12:00:00,68.75,68.88,68.73,68.84,33880.0,55.7913,55.8968,55.7751,55.8644,33880.0
2016-10-18 12:30:00,68.85,68.9,68.69,68.74,30386.0,55.8725,55.9131,55.7426,55.7832,30386.0
2016-10-18 13:00:00,68.74,68.92,68.74,68.91,39319.0,55.7832,55.9293,55.7832,55.9212,39319.0
2016-10-18 13:30:00,68.9,68.93,68.79,68.86,39881.0,55.9131,55.9374,55.8238,55.8806,39881.0
2016-10-18 14:00:00,68.85,68.91,68.78,68.85,60883.0,55.8725,55.9212,55.8157,55.8725,60883.0
2016-10-18 14:30:00,68.85,69.0,68.83,68.94,65758.0,55.8725,55.9942,55.8563,55.9455,65758.0
2016-10-18 15:00:00,68.92,68.93,68.76,68.84,77758.0,55.9293,55.9374,55.7995,55.8644,77758.0
2016-10-18 15:30:00,68.83,68.87,68.71,68.8,287398.0,55.8563,55.8887,55.7589,55.8319,287398.0
2016-10-19 09:30:00,69.07,69.07,68.56,68.61,64435.0,56.051,56.051,55.6371,55.6777,64435.0
2016-10-19 10:00:00,68.61,68.9,68.59,68.77,53552.0,55.6777,55.9131,55.6615,55.8076,53552.0
2016-10-19 10:30:00,68.77,68.88,68.7,68.85,64187.0,55.8076,55.8968,55.7508,55.8725,64187.0
2016-10-19 11:00:00,68.85,68.96,68.85,68.94,62723.0,55.8725,55.9618,55.8725,55.9455,62723.0
2016-10-19 11:30:00,68.97,69.01,68.82,68.82,27338.0,55.9699,56.0023,55.8481,55.8481,27338.0
2016-10-19 12:00:00,68.83,68.88,68.66,68.67,46203.0,55.8563,55.8968,55.7183,55.7264,46203.0
2016-10-19 12:30:00,68.67,68.67,68.51,68.51,46703.0,55.7264,55.7264,55.5966,55.5966,46703.0
2016-10-19 13:00:00,68.52,68.71,68.51,68.61,54892.0,55.6047,55.7589,55.5966,55.6777,54892.0
2016-10-19 13:30:00,68.6,68.71,68.59,68.68,37223.0,55.6696,55.7589,55.6615,55.7345,37223.0
2016-10-19 14:00:00,68.69,68.8,68.69,68.73,34530.0,55.7426,55.8319,55.7426,55.7751,34530.0
2016-10-19 14:30:00,68.74,68.79,68.7,68.78,25862.0,55.7832,55.8238,55.7508,55.8157,25862.0
2016-10-19 15:00:00,68.78,68.79,68.7,68.72,38088.0,55.8157,55.8238,55.7508,55.767,38088.0
2016-10-19 15:30:00,68.72,68.79,68.68,68.76,249839.0,55.767,55.8238,55.7345,55.7995,249839.0
2016-10-20 09:30:00,68.64,68.97,68.58,68.97,63482.0,55.7021,55.9699,55.6534,55.9699,63482.0
2016-10-20 10:00:00,68.93,68.94,68.79,68.89,44945.0,55.9374,55.9455,55.8238,55.9049,44945.0
2016-10-20 10:30:00,68.91,68.91,68.67,68.7,37634.0,55.9212,55.9212,55.7264,55.7508,37634.0
2016-10-20 11:00:00,68.7,68.86,68.6,68.86,193338.0,55.7508,55.8806,55.6696,55.8806,193338.0
2016-10-20 11:30:00,68.86,68.9,68.5,68.58,128352.0,55.8806,55.9131,55.5885,55.6534,128352.0
2016-10-20 12:00:00,68.6,68.65,68.47,68.5,34017.0,55.6696,55.7102,55.5641,55.5885,34017.0
2016-10-20 12:30:00,68.53,68.65,68.53,68.58,32907.0,55.6128,55.7102,55.6128,55.6534,32907.0
2016-10-20 13:00:00,68.6,68.71,68.54,68.6,25845.0,55.6696,55.7589,55.6209,55.6696,25845.0
2016-10-20 13:30:00,68.59,68.67,68.56,68.62,42261.0,55.6615,55.7264,55.6371,55.6858,42261.0
2016-10-20 14:00:00,68.64,68.75,68.6,68.74,38720.0,55.7021,55.7913,55.6696,55.7832,38720.0
2016-10-20 14:30:00,68.73,68.78,68.69,68.74,29670.0,55.7751,55.8157,55.7426,55.7832,29670.0
2016-10-20 15:00:00,68.76,68.79,68.66,68.66,46285.0,55.7995,55.8238,55.7183,55.7183,46285.0
2016-10-20 15:30:00,68.67,68.78,68.62,68.74,201486.0,55.7264,55.8157,55.6858,55.7832,201486.0
2016-10-21 09:30:00,68.26,68.59,68.12,68.54,111039.0,55.3937,55.6615,55.2801,55.6209,111039.0
2016-10-21 10:00:00,68.6,68.71,68.46,68.71,39013.0,55.6696,55.7589,55.556,55.7589,39013.0
2016-10-21 10:30:00,68.72,68.89,68.63,68.82,47637.0,55.767,55.9049,55.694,55.8481,47637.0
2016-10-21 11:00:00,68.81,68.88,68.77,68.83,37618.0,55.84,55.8968,55.8076,55.8563,37618.0
2016-10-21 11:30:00,68.82,69.03,68.82,69.0,15199.0,55.8481,56.0186,55.8481,55.9942,15199.0
2016-10-21 12:00:00,68.99,69.01,68.9,68.92,18573.0,55.9861,56.0023,55.9131,55.9293,18573.0
2016-10-21 12:30:00,68.9,68.91,68.77,68.78,22687.0,55.9131,55.9212,55.8076,55.8157,22687.0
2016-10-21 13:00:00,68.76,68.92,68.76,68.89,18551.0,55.7995,55.9293,55.7995,55.9049,18551.0
2016-10-21 13:30:00,68.88,69.05,68.81,69.03,17110.0,55.8968,56.0348,55.84,56.0186,17110.0
2016-10-21 14:00:00,69.04,69.04,68.73,68.84,52324.0,56.0267,56.0267,55.7751,55.8644,52324.0
2016-10-21 14:30:00,68.85,68.87,68.78,68.84,41259.0,55.8725,55.8887,55.8157,55.8644,41259.0
2016-10-21 15:00:00,68.84,68.85,68.75,68.81,59910.0,55.8644,55.8725,55.7913,55.84,59910.0
2016-10-21 15:30:00,68.84,68.88,68.8,68.86,157180.0,55.8644,55.8968,55.8319,55.8806,157180.0
2016-10-24 09:30:00,68.88,69.28,68.72,69.0,72507.0,55.8968,56.2214,55.767,55.9942,72507.0
2016-10-24 10:00:00,69.02,69.12,68.91,69.0,36000.0,56.0104,56.0916,55.9212,55.9942,36000.0
2016-10-24 10:30:00,69.0,69.08,68.92,69.01,137300.0,55.9942,56.0591,55.9293,56.0023,137300.0
2016-10-24 11:00:00,69.01,69.1,69.0,69.01,85600.0,56.0023,56.0754,55.9942,56.0023,85600.0
2016-10-24 11:30:00,69.0,69.03,68.89,68.97,28000.0,55.9942,56.0186,55.9049,55.9699,28000.0
2016-10-24 12:00:00,68.96,69.0,68.91,68.94,25922.0,55.9618,55.9942,55.9212,55.9455,25922.0
2016-10-24 12:30:00,68.92,69.0,68.92,68.99,23800.0,55.9293,55.9942,55.9293,55.9861,23800.0
2016-10-24 13:00:00,68.98,69.0,68.94,68.95,68100.0,55.978,55.9942,55.9455,55.9536,68100.0
2016-10-24 13:30:00,68.95,68.99,68.94,68.99,97100.0,55.9536,55.9861,55.9455,55.9861,97100.0
2016-10-24 14:00:00,68.99,69.03,68.98,69.01,37351.0,55.9861,56.0186,55.978,56.0023,37351.0
2016-10-24 14:30:00,69.02,69.02,68.96,68.98,22070.0,56.0104,56.0104,55.9618,55.978,22070.0
2016-10-24 15:00:00,68.98,68.99,68.97,68.98,22100.0,55.978,55.9861,55.9699,55.978,22100.0
2016-10-24 15:30:00,68.98,69.39,68.98,69.11,224400.0,55.978,56.3107,55.978,56.0835,224400.0
2016-10-25 09:30:00,68.54,68.78,67.76,68.78,187800.0,55.6209,55.8157,54.9879,55.8157,187800.0
2016-10-25 10:00:00,68.78,68.8,68.59,68.74,84698.0,55.8157,55.8319,55.6615,55.7832,84698.0
2016-10-25 10:30:00,68.72,68.76,68.61,68.76,72900.0,55.767,55.7995,55.6777,55.7995,72900.0
2016-10-25 11:00:00,68.76,68.78,68.65,68.7,48324.0,55.7995,55.8157,55.7102,55.7508,48324.0
2016-10-25 11:30:00,68.72,68.81,68.71,68.8,48500.0,55.767,55.84,55.7589,55.8319,48500.0
2016-10-25 12:00:00,68.81,69.06,68.8,69.06,64100.0,55.84,56.0429,55.8319,56.0429,64100.0
2016-10-25 12:30:00,69.05,69.05,68.95,69.04,29900.0,56.0348,56.0348,55.9536,56.0267,29900.0
2016-10-25 13:00:00,69.05,69.33,69.02,69.29,62000.0,56.0348,56.262,56.0104,56.2296,62000.0
2016-10-25 13:30:00,69.28,69.41,69.13,69.35,52600.0,56.2214,56.3269,56.0997,56.2782,52600.0
2016-10-25 14:00:00,69.35,69.44,69.32,69.41,95999.0,56.2782,56.3513,56.2539,56.3269,95999.0
2016-10-25 14:30:00,69.4,69.47,69.35,69.45,282000.0,56.3188,56.3756,56.2782,56.3594,282000.0
2016-10-25 15:00:00,69.46,69.5,69.27,69.48,288400.0,56.3675,56.4,56.2133,56.3837,288400.0
2016-10-25 15:30:00,69.47,69.57,69.35,69.49,659600.0,56.3756,56.4568,56.2782,56.3919,659600.0
2016-10-26 09:30:00,65.93,67.88,65.57,66.79,901876.0,53.5029,55.0853,53.2107,54.2008,901876.0
2016-10-26 10:00:00,66.85,66.95,66.36,66.5,696645.0,54.2495,54.3306,53.8518,53.9654,696645.0
2016-10-26 10:30:00,66.52,66.96,66.38,66.64,310386.0,53.9817,54.3387,53.8681,54.079,310386.0
2016-10-26 11:00:00,66.64,66.96,66.56,66.9,170516.0,54.079,54.3387,54.0141,54.29,170516.0
2016-10-26 11:30:00,66.91,67.59,66.83,67.51,264982.0,54.2982,54.85,54.2332,54.7851,264982.0
2016-10-26 12:00:00,67.51,67.6,67.16,67.41,133207.0,54.7851,54.8581,54.501,54.7039,133207.0
2016-10-26 12:30:00,67.4,67.54,67.26,67.4,177830.0,54.6958,54.8094,54.5822,54.6958,177830.0
2016-10-26 13:00:00,67.4,67.48,67.38,67.41,95927.0,54.6958,54.7607,54.6796,54.7039,95927.0
2016-10-26 13:30:00,67.4,67.47,67.23,67.33,98464.0,54.6958,54.7526,54.5578,54.639,98464.0
2016-10-26 14:00:00,67.33,67.38,67.24,67.31,115466.0,54.639,54.6796,54.566,54.6228,115466.0
2016-10-26 14:30:00,67.3,67.35,67.26,67.3,150193.0,54.6146,54.6552,54.5822,54.6146,150193.0
2016-10-26 15:00:00,67.3,67.31,67.0,67.18,259537.0,54.6146,54.6228,54.3712,54.5173,259537.0
2016-10-26 15:30:00,67.18,67.33,67.15,67.3,643791.0,54.5173,54.639,54.4929,54.6146,643791.0
2016-10-27 09:30:00,67.47,67.86,67.08,67.4,341870.0,54.7526,55.0691,54.4361,54.6958,341870.0
2016-10-27 10:00:00,67.4,67.42,67.13,67.16,114739.0,54.6958,54.712,54.4767,54.501,114739.0
2016-10-27 10:30:00,67.17,67.26,67.01,67.19,135669.0,54.5091,54.5822,54.3793,54.5254,135669.0
2016-10-27 11:00:00,67.18,67.32,67.1,67.15,138426.0,54.5173,54.6309,54.4523,54.4929,138426.0
2016-10-27 11:30:00,67.14,67.32,67.05,67.3,84393.0,54.4848,54.6309,54.4118,54.6146,84393.0
2016-10-27 12:00:00,67.32,67.4,67.25,67.3,64746.0,54.6309,54.6958,54.5741,54.6146,64746.0
2016-10-27 12:30:00,67.31,67.35,67.23,67.34,50985.0,54.6228,54.6552,54.5578,54.6471,50985.0
2016-10-27 13:00:00,67.34,67.36,67.24,67.31,57079.0,54.6471,54.6633,54.566,54.6228,57079.0
2016-10-27 13:30:00,67.32,67.47,67.3,67.41,75532.0,54.6309,54.7526,54.6146,54.7039,75532.0
2016-10-27 14:00:00,67.41,67.51,67.32,67.37,115941.0,54.7039,54.7851,54.6309,54.6715,115941.0
2016-10-27 14:30:00,67.38,67.4,67.26,67.38,137651.0,54.6796,54.6958,54.5822,54.6796,137651.0
2016-10-27 15:00:00,67.37,67.41,67.24,67.26,126071.0,54.6715,54.7039,54.566,54.5822,126071.0
2016-10-27 15:30:00,67.26,67.48,67.26,67.44,406685.0,54.5822,54.7607,54.5822,54.7283,406685.0
2016-10-28 09:30:00,67.64,67.85,67.31,67.38,81135.0,54.8906,55.061,54.6228,54.6796,81135.0
2016-10-28 10:00:00,67.4,67.52,67.36,67.36,46840.0,54.6958,54.7932,54.6633,54.6633,46840.0
2016-10-28 10:30:00,67.35,67.52,67.35,67.42,54943.0,54.6552,54.7932,54.6552,54.712,54943.0
2016-10-28 11:00:00,67.43,67.51,67.34,67.35,137853.0,54.7201,54.7851,54.6471,54.6552,137853.0
2016-10-28 11:30:00,67.37,67.45,67.29,67.29,82061.0,54.6715,54.7364,54.6065,54.6065,82061.0
2016-10-28 12:00:00,67.3,67.51,67.29,67.48,91473.0,54.6146,54.7851,54.6065,54.7607,91473.0
2016-10-28 12:30:00,67.48,67.5,67.42,67.43,31614.0,54.7607,54.7769,54.712,54.7201,31614.0
2016-10-28 13:00:00,67.43,67.43,67.03,67.03,137534.0,54.7201,54.7201,54.3955,54.3955,137534.0
2016-10-28 13:30:00,67.02,67.18,66.97,67.16,103935.0,54.3874,54.5173,54.3468,54.501,103935.0
2016-10-28 14:00:00,67.16,67.22,67.06,67.21,51856.0,54.501,54.5497,54.4199,54.5416,51856.0
2016-10-28 14:30:00,67.2,67.52,67.19,67.51,147840.0,54.5335,54.7932,54.5254,54.7851,147840.0
2016-10-28 15:00:00,67.51,67.62,67.4,67.56,73361.0,54.7851,54.8743,54.6958,54.8256,73361.0
2016-10-28 15:30:00,67.56,67.63,67.43,67.58,195878.0,54.8256,54.8824,54.7201,54.8419,195878.0
2016-10-31 09:30:00,67.98,68.06,67.63,67.63,236999.0,55.1665,55.2314,54.8824,54.8824,236999.0
2016-10-31 10:00:00,67.6,67.8,67.6,67.75,73385.0,54.8581,55.0204,54.8581,54.9798,73385.0
2016-10-31 10:30:00,67.75,67.79,67.59,67.7,67189.0,54.9798,55.0123,54.85,54.9392,67189.0
2016-10-31 11:00:00,67.71,67.82,67.64,67.81,108716.0,54.9474,55.0366,54.8906,55.0285,108716.0
2016-10-31 11:30:00,67.8,67.9,67.72,67.79,120352.0,55.0204,55.1016,54.9555,55.0123,120352.0
2016-10-31 12:00:00,67.78,67.86,67.77,67.84,69559.0,55.0042,55.0691,54.9961,55.0529,69559.0
2016-10-31 12:30:00,67.85,67.95,67.84,67.91,65494.0,55.061,55.1421,55.0529,55.1097,65494.0
2016-10-31 13:00:00,67.91,67.93,67.85,67.9,56310.0,55.1097,55.1259,55.061,55.1016,56310.0
2016-10-31 13:30:00,67.89,68.0,67.89,67.95,43648.0,55.0934,55.1827,55.0934,55.1421,43648.0
2016-10-31 14:00:00,67.96,67.98,67.89,67.95,65031.0,55.1502,55.1665,55.0934,55.1421,65031.0
2016-10-31 14:30:00,67.94,68.02,67.94,67.98,76742.0,55.134,55.1989,55.134,55.1665,76742.0
2016-10-31 15:00:00,67.99,68.07,67.96,68.01,140536.0,55.1746,55.2395,55.1502,55.1908,140536.0
2016-10-31 15:30:00,68.02,68.25,67.99,68.12,327905.0,55.1989,55.3856,55.1746,55.2801,327905.0
2016-11-01 09:30:00,68.12,68.32,67.93,68.16,89003.0,55.2801,55.4424,55.1259,55.3125,89003.0
2016-11-01 10:00:00,68.15,68.18,67.99,68.02,63310.0,55.3044,55.3288,55.1746,55.1989,63310.0
2016-11-01 10:30:00,68.03,68.27,67.98,68.27,31192.0,55.207,55.4018,55.1665,55.4018,31192.0
2016-11-01 11:00:00,68.28,68.34,68.15,68.28,55514.0,55.4099,55.4586,55.3044,55.4099,55514.0
2016-11-01 11:30:00,68.28,68.38,68.25,68.31,48614.0,55.4099,55.4911,55.3856,55.4343,48614.0
2016-11-01 12:00:00,68.32,68.37,68.18,68.36,90094.0,55.4424,55.483,55.3288,55.4748,90094.0
2016-11-01 12:30:00,68.35,68.47,68.35,68.43,91744.0,55.4667,55.5641,55.4667,55.5317,91744.0
2016-11-01 13:00:00,68.43,68.43,68.33,68.36,96207.0,55.5317,55.5317,55.4505,55.4748,96207.0
2016-11-01 13:30:00,68.36,68.39,68.19,68.25,67244.0,55.4748,55.4992,55.3369,55.3856,67244.0
2016-11-01 14:00:00,68.25,68.39,68.11,68.36,86208.0,55.3856,55.4992,55.272,55.4748,86208.0
2016-11-01 14:30:00,68.38,68.39,68.18,68.22,66276.0,55.4911,55.4992,55.3288,55.3612,66276.0
2016-11-01 15:00:00,68.21,68.52,68.16,68.51,126531.0,55.3531,55.6047,55.3125,55.5966,126531.0
2016-11-01 15:30:00,68.5,68.51,68.29,68.42,265741.0,55.5885,55.5966,55.418,55.5235,265741.0
2016-11-02 09:30:00,68.44,68.62,68.25,68.55,82448.0,55.5398,55.6858,55.3856,55.629,82448.0
2016-11-02 10:00:00,68.52,68.56,68.34,68.43,78058.0,55.6047,55.6371,55.4586,55.5317,78058.0
2016-11-02 10:30:00,68.42,68.54,68.3,68.32,58688.0,55.5235,55.6209,55.4262,55.4424,58688.0
2016-11-02 11:00:00,68.32,68.52,68.32,68.36,112473.0,55.4424,55.6047,55.4424,55.4748,112473.0
2016-11-02 11:30:00,68.35,68.36,68.21,68.33,52756.0,55.4667,55.4748,55.3531,55.4505,52756.0
2016-11-02 12:00:00,68.33,68.76,68.32,68.72,67341.0,55.4505,55.7995,55.4424,55.767,67341.0
2016-11-02 12:30:00,68.72,68.83,68.71,68.82,47834.0,55.767,55.8563,55.7589,55.8481,47834.0
2016-11-02 13:00:00,68.82,68.83,68.62,68.69,56388.0,55.8481,55.8563,55.6858,55.7426,56388.0
2016-11-02 13:30:00,68.7,68.86,68.62,68.68,59156.0,55.7508,55.8806,55.6858,55.7345,59156.0
2016-11-02 14:00:00,68.67,68.7,68.31,68.59,177193.0,55.7264,55.7508,55.4343,55.6615,177193.0
2016-11-02 14:30:00,68.59,68.73,68.55,68.62,132822.0,55.6615,55.7751,55.629,55.6858,132822.0
2016-11-02 15:00:00,68.63,68.67,68.5,68.54,140590.0,55.694,55.7264,55.5885,55.6209,140590.0
2016-11-02 15:30:00,68.54,68.58,68.41,68.46,261195.0,55.6209,55.6534,55.5154,55.556,261195.0
2016-11-03 09:30:00,68.7,68.95,68.47,68.8,45090.0,55.7508,55.9536,55.5641,55.8319,45090.0
2016-11-03 10:00:00,68.75,68.85,68.65,68.75,28488.0,55.7913,55.8725,55.7102,55.7913,28488.0
2016-11-03 10:30:00,68.77,68.85,68.62,68.68,33552.0,55.8076,55.8725,55.6858,55.7345,33552.0
2016-11-03 11:00:00,68.7,69.03,68.7,68.95,119179.0,55.7508,56.0186,55.7508,55.9536,119179.0
2016-11-03 11:30:00,68.94,68.94,68.63,68.88,118124.0,55.9455,55.9455,55.694,55.8968,118124.0
2016-11-03 12:00:00,68.9,68.98,68.64,68.7,136568.0,55.9131,55.978,55.7021,55.7508,136568.0
2016-11-03 12:30:00,68.7,68.9,68.69,68.89,81453.0,55.7508,55.9131,55.7426,55.9049,81453.0
2016-11-03 13:00:00,68.89,68.9,68.76,68.85,38784.0,55.9049,55.9131,55.7995,55.8725,38784.0
2016-11-03 13:30:00,68.87,68.97,68.73,68.75,78465.0,55.8887,55.9699,55.7751,55.7913,78465.0
2016-11-03 14:00:00,68.75,69.07,68.75,69.06,111156.0,55.7913,56.051,55.7913,56.0429,111156.0
2016-11-03 14:30:00,69.06,69.17,69.02,69.17,60132.0,56.0429,56.1322,56.0104,56.1322,60132.0
2016-11-03 15:00:00,69.16,69.2,69.06,69.08,70039.0,56.1241,56.1565,56.0429,56.0591,70039.0
2016-11-03 15:30:00,69.08,69.08,68.82,68.94,185168.0,56.0591,56.0591,55.8481,55.9455,185168.0
2016-11-04 09:30:00,69.13,69.28,68.92,68.95,196683.0,56.0997,56.2214,55.9293,55.9536,196683.0
2016-11-04 10:00:00,68.94,68.96,68.66,68.7,137017.0,55.9455,55.9618,55.7183,55.7508,137017.0
2016-11-04 10:30:00,68.71,68.72,68.34,68.45,56586.0,55.7589,55.767,55.4586,55.5479,56586.0
2016-11-04 11:00:00,68.45,68.76,68.41,68.71,76796.0,55.5479,55.7995,55.5154,55.7589,76796.0
2016-11-04 11:30:00,68.7,68.71,68.52,68.63,26847.0,55.7508,55.7589,55.6047,55.694,26847.0
2016-11-04 12:00:00,68.65,68.81,68.65,68.8,48203.0,55.7102,55.84,55.7102,55.8319,48203.0
2016-11-04 12:30:00,68.81,68.86,68.64,68.66,31638.0,55.84,55.8806,55.7021,55.7183,31638.0
2016-11-04 13:00:00,68.67,68.74,68.63,68.64,22885.0,55.7264,55.7832,55.694,55.7021,22885.0
2016-11-04 13:30:00,68.64,68.67,68.62,68.65,27699.0,55.7021,55.7264,55.6858,55.7102,27699.0
2016-11-04 14:00:00,68.65,68.81,68.61,68.7,32405.0,55.7102,55.84,55.6777,55.7508,32405.0
2016-11-04 14:30:00,68.7,68.71,68.54,68.65,41682.0,55.7508,55.7589,55.6209,55.7102,41682.0
2016-11-04 15:00:00,68.66,68.78,68.6,68.69,74139.0,55.7183,55.8157,55.6696,55.7426,74139.0
2016-11-04 15:30:00,68.68,68.77,68.61,68.69,302374.0,55.7345,55.8076,55.6777,55.7426,302374.0
2016-11-07 09:30:00,69.26,69.74,69.26,69.4,57878.0,56.2052,56.5947,56.2052,56.3188,57878.0
2016-11-07 10:00:00,69.39,69.47,69.28,69.4,44422.0,56.3107,56.3756,56.2214,56.3188,44422.0
2016-11-07 10:30:00,69.4,69.51,69.36,69.48,44747.0,56.3188,56.4081,56.2864,56.3837,44747.0
2016-11-07 11:00:00,69.48,69.56,69.43,69.47,78698.0,56.3837,56.4487,56.3432,56.3756,78698.0
2016-11-07 11:30:00,69.47,69.81,69.46,69.75,44599.0,56.3756,56.6515,56.3675,56.6028,44599.0
2016-11-07 12:00:00,69.76,69.87,69.7,69.85,47605.0,56.611,56.7002,56.5623,56.684,47605.0
2016-11-07 12:30:00,69.85,69.97,69.81,69.96,37638.0,56.684,56.7814,56.6515,56.7733,37638.0
2016-11-07 13:00:00,69.95,69.99,69.93,69.93,36893.0,56.7651,56.7976,56.7489,56.7489,36893.0
2016-11-07 13:30:00,69.93,70.01,69.92,70.0,64287.0,56.7489,56.8138,56.7408,56.8057,64287.0
2016-11-07 14:00:00,70.0,70.06,69.93,69.96,48582.0,56.8057,56.8544,56.7489,56.7733,48582.0
2016-11-07 14:30:00,69.95,70.03,69.92,69.99,52853.0,56.7651,56.8301,56.7408,56.7976,52853.0
2016-11-07 15:00:00,70.0,70.06,69.94,70.06,100786.0,56.8057,56.8544,56.757,56.8544,100786.0
2016-11-07 15:30:00,70.06,70.48,70.02,70.46,345326.0,56.8544,57.1952,56.822,57.179,345326.0
2016-11-08 09:30:00,70.64,70.67,69.5,70.35,70573.0,57.3251,57.3494,56.4,57.0898,70573.0
2016-11-08 10:00:00,70.37,70.55,70.24,70.31,67325.0,57.106,57.2521,57.0005,57.0573,67325.0
2016-11-08 10:30:00,70.31,70.46,70.14,70.25,32963.0,57.0573,57.179,56.9193,57.0086,32963.0
2016-11-08 11:00:00,70.25,70.47,70.15,70.4,55437.0,57.0086,57.1871,56.9274,57.1303,55437.0
2016-11-08 11:30:00,70.41,70.46,70.32,70.39,51145.0,57.1384,57.179,57.0654,57.1222,51145.0
2016-11-08 12:00:00,70.4,70.45,70.33,70.35,53614.0,57.1303,57.1709,57.0735,57.0898,53614.0
2016-11-08 12:30:00,70.36,70.42,70.33,70.39,39364.0,57.0979,57.1466,57.0735,57.1222,39364.0
2016-11-08 13:00:00,70.4,70.47,70.34,70.42,39443.0,57.1303,57.1871,57.0816,57.1466,39443.0
2016-11-08 13:30:00,70.41,70.52,70.38,70.47,51768.0,57.1384,57.2277,57.1141,57.1871,51768.0
2016-11-08 14:00:00,70.47,70.73,70.4,70.51,99148.0,57.1871,57.3981,57.1303,57.2196,99148.0
2016-11-08 14:30:00,70.51,70.57,70.4,70.49,90249.0,57.2196,57.2683,57.1303,57.2034,90249.0
2016-11-08 15:00:00,70.5,70.56,70.4,70.48,265385.0,57.2115,57.2602,57.1303,57.1952,265385.0
2016-11-08 15:30:00,70.49,70.68,70.46,70.49,268811.0,57.2034,57.3576,57.179,57.2034,268811.0
2016-11-09 09:30:00,69.61,70.54,69.18,70.48,153433.0,56.4892,57.2439,56.1403,57.1952,153433.0
2016-11-09 10:00:00,70.58,70.76,70.42,70.76,45829.0,57.2764,57.4225,57.1466,57.4225,45829.0
2016-11-09 10:30:00,70.73,70.73,70.48,70.5,37486.0,57.3981,57.3981,57.1952,57.2115,37486.0
2016-11-09 11:00:00,70.52,71.0,70.52,70.92,48379.0,57.2277,57.6172,57.2277,57.5523,48379.0
2016-11-09 11:30:00,70.98,71.58,70.98,71.58,56327.0,57.601,58.0879,57.601,58.0879,56327.0
2016-11-09 12:00:00,71.59,71.59,71.17,71.37,35183.0,58.096,58.096,57.7552,57.9175,35183.0
2016-11-09 12:30:00,71.36,71.47,71.19,71.29,41476.0,57.9094,57.9986,57.7714,57.8526,41476.0
2016-11-09 13:00:00,71.31,71.5,71.26,71.26,78620.0,57.8688,58.023,57.8282,57.8282,78620.0
2016-11-09 13:30:00,71.32,71.38,71.21,71.22,38346.0,57.8769,57.9256,57.7877,57.7958,38346.0
2016-11-09 14:00:00,71.21,71.3,71.13,71.25,37993.0,57.7877,57.8607,57.7227,57.8201,37993.0
2016-11-09 14:30:00,71.23,71.52,71.22,71.3,45729.0,57.8039,58.0392,57.7958,57.8607,45729.0
2016-11-09 15:00:00,71.32,71.46,71.29,71.4,61465.0,57.8769,57.9905,57.8526,57.9418,61465.0
2016-11-09 15:30:00,71.41,71.5,71.31,71.45,233583.0,57.95,58.023,57.8688,57.9824,233583.0
2016-11-10 09:30:00,71.56,72.21,71.56,72.12,67906.0,58.0717,58.5992,58.0717,58.5261,67906.0
2016-11-10 10:00:00,72.14,72.66,72.12,72.64,87227.0,58.5424,58.9643,58.5261,58.9481,87227.0
2016-11-10 10:30:00,72.67,73.07,72.63,72.71,154001.0,58.9725,59.2971,58.94,59.0049,154001.0
2016-11-10 11:00:00,72.7,72.98,72.66,72.96,96788.0,58.9968,59.224,58.9643,59.2078,96788.0
2016-11-10 11:30:00,72.98,73.41,72.92,73.3,93287.0,59.224,59.573,59.1753,59.4837,93287.0
2016-11-10 12:00:00,73.32,73.6,73.26,73.52,76785.0,59.4999,59.7272,59.4512,59.6622,76785.0
2016-11-10 12:30:00,73.54,73.65,73.44,73.5,56815.0,59.6785,59.7677,59.5973,59.646,56815.0
2016-11-10 13:00:00,73.5,73.61,73.36,73.48,36569.0,59.646,59.7353,59.5324,59.6298,36569.0
2016-11-10 13:30:00,73.46,73.5,73.22,73.23,51730.0,59.6135,59.646,59.4188,59.4269,51730.0
2016-11-10 14:00:00,73.19,73.23,72.94,73.02,69929.0,59.3944,59.4269,59.1916,59.2565,69929.0
2016-11-10 14:30:00,73.03,73.06,72.88,72.89,103490.0,59.2646,59.2889,59.1429,59.151,103490.0
2016-11-10 15:00:00,72.9,72.92,72.75,72.78,81525.0,59.1591,59.1753,59.0374,59.0617,81525.0
2016-11-10 15:30:00,72.78,72.88,72.74,72.8,162737.0,59.0617,59.1429,59.0293,59.078,162737.0
2016-11-11 09:30:00,72.55,73.46,72.35,73.39,108211.0,58.8751,59.6135,58.7128,59.5567,108211.0
2016-11-11 10:00:00,73.41,73.41,73.02,73.22,101665.0,59.573,59.573,59.2565,59.4188,101665.0
2016-11-11 10:30:00,73.23,73.38,73.23,73.37,96684.0,59.4269,59.5486,59.4269,59.5405,96684.0
2016-11-11 11:00:00,73.32,73.32,73.09,73.12,70794.0,59.4999,59.4999,59.3133,59.3376,70794.0
2016-11-11 11:30:00,73.11,73.23,73.09,73.2,79845.0,59.3295,59.4269,59.3133,59.4026,79845.0
2016-11-11 12:00:00,73.2,73.45,73.18,73.4,84560.0,59.4026,59.6054,59.3863,59.5649,84560.0
2016-11-11 12:30:00,73.4,73.44,73.37,73.43,48802.0,59.5649,59.5973,59.5405,59.5892,48802.0
2016-11-11 13:00:00,73.44,73.5,73.37,73.45,46938.0,59.5973,59.646,59.5405,59.6054,46938.0
2016-11-11 13:30:00,73.46,73.51,73.46,73.5,56520.0,59.6135,59.6541,59.6135,59.646,56520.0
2016-11-11 14:00:00,73.49,73.72,73.48,73.69,89654.0,59.6379,59.8245,59.6298,59.8002,89654.0
2016-11-11 14:30:00,73.7,73.72,73.45,73.45,176235.0,59.8083,59.8245,59.6054,59.6054,176235.0
2016-11-11 15:00:00,73.46,73.49,73.42,73.47,75380.0,59.6135,59.6379,59.5811,59.6217,75380.0
2016-11-11 15:30:00,73.48,73.6,73.45,73.59,203872.0,59.6298,59.7272,59.6054,59.719,203872.0
2016-11-14 09:30:00,73.93,74.22,73.8,74.22,104167.0,59.995,60.2303,59.8895,60.2303,104167.0
2016-11-14 10:00:00,74.23,74.28,73.98,74.1,89941.0,60.2384,60.279,60.0355,60.1329,89941.0
2016-11-14 10:30:00,74.1,74.21,74.03,74.17,52713.0,60.1329,60.2222,60.0761,60.1897,52713.0
2016-11-14 11:00:00,74.15,74.33,74.14,74.15,103105.0,60.1735,60.3196,60.1654,60.1735,103105.0
2016-11-14 11:30:00,74.14,74.15,73.52,73.62,423758.0,60.1654,60.1735,59.6622,59.7434,423758.0
2016-11-14 12:00:00,73.69,73.72,73.56,73.59,102259.0,59.8002,59.8245,59.6947,59.719,102259.0
2016-11-14 12:30:00,73.59,73.68,73.56,73.68,85093.0,59.719,59.7921,59.6947,59.7921,85093.0
2016-11-14 13:00:00,73.68,73.72,73.65,73.66,60771.0,59.7921,59.8245,59.7677,59.7759,60771.0
2016-11-14 13:30:00,73.67,73.71,73.63,73.66,124711.0,59.784,59.8164,59.7515,59.7759,124711.0
2016-11-14 14:00:00,73.67,73.68,73.58,73.62,104240.0,59.784,59.7921,59.7109,59.7434,104240.0
2016-11-14 14:30:00,73.63,73.66,73.5,73.6,70232.0,59.7515,59.7759,59.646,59.7272,70232.0
2016-11-14 15:00:00,73.61,73.61,73.47,73.5,124343.0,59.7353,59.7353,59.6217,59.646,124343.0
2016-11-14 15:30:00,73.51,73.52,73.38,73.51,386056.0,59.6541,59.6622,59.5486,59.6541,386056.0
2016-11-15 09:30:00,73.52,73.91,73.39,73.62,146562.0,59.6622,59.9787,59.5567,59.7434,146562.0
2016-11-15 10:00:00,73.66,73.68,73.31,73.67,187295.0,59.7759,59.7921,59.4918,59.784,187295.0
2016-11-15 10:30:00,73.67,73.73,73.54,73.64,62267.0,59.784,59.8327,59.6785,59.7596,62267.0
2016-11-15 11:00:00,73.66,73.66,73.52,73.58,55982.0,59.7759,59.7759,59.6622,59.7109,55982.0
2016-11-15 11:30:00,73.54,73.61,73.42,73.61,43853.0,59.6785,59.7353,59.5811,59.7353,43853.0
2016-11-15 12:00:00,73.6,73.65,73.54,73.59,43050.0,59.7272,59.7677,59.6785,59.719,43050.0
2016-11-15 12:30:00,73.59,73.63,73.52,73.58,43345.0,59.719,59.7515,59.6622,59.7109,43345.0
2016-11-15 13:00:00,73.57,73.65,73.57,73.63,78585.0,59.7028,59.7677,59.7028,59.7515,78585.0
2016-11-15 13:30:00,73.63,73.73,73.61,73.72,80359.0,59.7515,59.8327,59.7353,59.8245,80359.0
2016-11-15 14:00:00,73.72,73.89,73.68,73.89,52316.0,59.8245,59.9625,59.7921,59.9625,52316.0
2016-11-15 14:30:00,73.89,74.0,73.88,73.97,45208.0,59.9625,60.0518,59.9544,60.0274,45208.0
2016-11-15 15:00:00,73.97,74.04,73.94,74.03,57524.0,60.0274,60.0842,60.0031,60.0761,57524.0
2016-11-15 15:30:00,74.04,74.09,73.99,74.08,147590.0,60.0842,60.1248,60.0436,60.1167,147590.0
2016-11-16 09:30:00,73.82,74.12,73.58,73.71,110128.0,59.9057,60.1491,59.7109,59.8164,110128.0
2016-11-16 10:00:00,73.73,73.99,73.67,73.98,185073.0,59.8327,60.0436,59.784,60.0355,185073.0
2016-11-16 10:30:00,73.97,74.0,73.8,73.81,47869.0,60.0274,60.0518,59.8895,59.8976,47869.0
2016-11-16 11:00:00,73.82,73.89,73.75,73.86,46854.0,59.9057,59.9625,59.8489,59.9382,46854.0
2016-11-16 11:30:00,73.85,74.04,73.82,73.94,110809.0,59.93,60.0842,59.9057,60.0031,110809.0
2016-11-16 12:00:00,73.95,73.97,73.84,73.88,79602.0,60.0112,60.0274,59.9219,59.9544,79602.0
2016-11-16 12:30:00,73.87,74.06,73.86,74.06,79781.0,59.9463,60.1005,59.9382,60.1005,79781.0
2016-11-16 13:00:00,74.07,74.13,73.98,74.1,173622.0,60.1086,60.1573,60.0355,60.1329,173622.0
2016-11-16 13:30:00,74.1,74.13,74.05,74.12,89023.0,60.1329,60.1573,60.0923,60.1491,89023.0
2016-11-16 14:00:00,74.12,74.16,74.1,74.16,46502.0,60.1491,60.1816,60.1329,60.1816,46502.0
2016-11-16 14:30:00,74.15,74.21,74.1,74.14,51281.0,60.1735,60.2222,60.1329,60.1654,51281.0
2016-11-16 15:00:00,74.14,74.31,74.13,74.28,58064.0,60.1654,60.3033,60.1573,60.279,58064.0
2016-11-16 15:30:00,74.29,74.31,74.17,74.18,190390.0,60.2871,60.3033,60.1897,60.1978,190390.0
2016-11-17 09:30:00,74.2,74.42,73.01,74.12,56325.0,60.2141,60.3926,59.2484,60.1491,56325.0
2016-11-17 10:00:00,74.1,74.22,74.02,74.06,39017.0,60.1329,60.2303,60.068,60.1005,39017.0
2016-11-17 10:30:00,74.0,74.23,74.0,74.15,38634.0,60.0518,60.2384,60.0518,60.1735,38634.0
2016-11-17 11:00:00,74.11,74.15,74.03,74.06,52978.0,60.141,60.1735,60.0761,60.1005,52978.0
2016-11-17 11:30:00,74.05,74.13,73.96,74.01,82568.0,60.0923,60.1573,60.0193,60.0599,82568.0
2016-11-17 12:00:00,74.01,74.09,73.89,74.04,79434.0,60.0599,60.1248,59.9625,60.0842,79434.0
2016-11-17 12:30:00,74.04,74.08,74.02,74.06,45658.0,60.0842,60.1167,60.068,60.1005,45658.0
2016-11-17 13:00:00,74.06,74.16,73.95,73.97,71346.0,60.1005,60.1816,60.0112,60.0274,71346.0
2016-11-17 13:30:00,73.97,74.03,73.87,73.94,98892.0,60.0274,60.0761,59.9463,60.0031,98892.0
2016-11-17 14:00:00,73.95,74.1,73.94,74.02,32288.0,60.0112,60.1329,60.0031,60.068,32288.0
2016-11-17 14:30:00,74.02,74.15,74.0,74.12,38199.0,60.068,60.1735,60.0518,60.1491,38199.0
2016-11-17 15:00:00,74.12,74.17,74.04,74.06,68192.0,60.1491,60.1897,60.0842,60.1005,68192.0
2016-11-17 15:30:00,74.05,74.1,73.96,74.01,213271.0,60.0923,60.1329,60.0193,60.0599,213271.0
2016-11-18 09:30:00,73.89,74.26,73.71,74.25,91655.0,59.9625,60.2628,59.8164,60.2546,91655.0
2016-11-18 10:00:00,74.26,74.51,74.22,74.4,36420.0,60.2628,60.4656,60.2303,60.3764,36420.0
2016-11-18 10:30:00,74.39,74.39,74.19,74.32,61816.0,60.3683,60.3683,60.206,60.3114,61816.0
2016-11-18 11:00:00,74.31,74.32,74.23,74.26,56938.0,60.3033,60.3114,60.2384,60.2628,56938.0
2016-11-18 11:30:00,74.28,74.3,74.19,74.22,50413.0,60.279,60.2952,60.206,60.2303,50413.0
2016-11-18 12:00:00,74.23,74.25,74.09,74.19,47057.0,60.2384,60.2546,60.1248,60.206,47057.0
2016-11-18 12:30:00,74.19,74.26,74.08,74.26,48717.0,60.206,60.2628,60.1167,60.2628,48717.0
2016-11-18 13:00:00,74.26,74.49,74.26,74.38,52654.0,60.2628,60.4494,60.2628,60.3601,52654.0
2016-11-18 13:30:00,74.38,74.53,74.38,74.53,73430.0,60.3601,60.4819,60.3601,60.4819,73430.0
2016-11-18 14:00:00,74.53,74.59,74.5,74.56,80084.0,60.4819,60.5306,60.4575,60.5062,80084.0
2016-11-18 14:30:00,74.56,74.56,74.31,74.45,144464.0,60.5062,60.5062,60.3033,60.4169,144464.0
2016-11-18 15:00:00,74.45,74.46,74.33,74.35,71819.0,60.4169,60.4251,60.3196,60.3358,71819.0
2016-11-18 15:30:00,74.35,74.52,74.27,74.4,311219.0,60.3358,60.4737,60.2709,60.3764,311219.0
2016-11-21 09:30:00,74.67,74.88,74.0,74.18,109932.0,60.5955,60.7659,60.0518,60.1978,109932.0
2016-11-21 10:00:00,74.17,74.19,73.95,73.96,126446.0,60.1897,60.206,60.0112,60.0193,126446.0
2016-11-21 10:30:00,73.97,74.2,73.95,74.08,72164.0,60.0274,60.2141,60.0112,60.1167,72164.0
2016-11-21 11:00:00,74.08,74.17,73.99,74.04,55712.0,60.1167,60.1897,60.0436,60.0842,55712.0
2016-11-21 11:30:00,74.04,74.19,74.0,74.14,61438.0,60.0842,60.206,60.0518,60.1654,61438.0
2016-11-21 12:00:00,74.14,74.18,74.09,74.15,41257.0,60.1654,60.1978,60.1248,60.1735,41257.0
2016-11-21 12:30:00,74.17,74.26,74.16,74.2,35404.0,60.1897,60.2628,60.1816,60.2141,35404.0
2016-11-21 13:00:00,74.2,74.32,74.17,74.31,52199.0,60.2141,60.3114,60.1897,60.3033,52199.0
2016-11-21 13:30:00,74.33,74.35,74.24,74.24,46382.0,60.3196,60.3358,60.2465,60.2465,46382.0
2016-11-21 14:00:00,74.25,74.25,74.06,74.17,61516.0,60.2546,60.2546,60.1005,60.1897,61516.0
2016-11-21 14:30:00,74.2,74.33,74.13,74.25,62939.0,60.2141,60.3196,60.1573,60.2546,62939.0
2016-11-21 15:00:00,74.26,74.39,74.25,74.34,80090.0,60.2628,60.3683,60.2546,60.3277,80090.0
2016-11-21 15:30:00,74.33,74.4,74.27,74.38,268281.0,60.3196,60.3764,60.2709,60.3601,268281.0
2016-11-22 09:30:00,73.91,74.38,73.91,74.12,149449.0,59.9787,60.3601,59.9787,60.1491,149449.0
2016-11-22 10:00:00,74.12,74.34,73.99,74.09,124869.0,60.1491,60.3277,60.0436,60.1248,124869.0
2016-11-22 10:30:00,74.1,74.15,73.75,73.92,412655.0,60.1329,60.1735,59.8489,59.9868,412655.0
2016-11-22 11:00:00,73.88,74.11,73.88,74.05,93785.0,59.9544,60.141,59.9544,60.0923,93785.0
2016-11-22 11:30:00,74.05,74.13,73.84,74.13,99894.0,60.0923,60.1573,59.9219,60.1573,99894.0
2016-11-22 12:00:00,74.12,74.14,73.99,74.02,81282.0,60.1491,60.1654,60.0436,60.068,81282.0
2016-11-22 12:30:00,74.02,74.19,74.02,74.13,55030.0,60.068,60.206,60.068,60.1573,55030.0
2016-11-22 13:00:00,74.13,74.27,74.09,74.27,57603.0,60.1573,60.2709,60.1248,60.2709,57603.0
2016-11-22 13:30:00,74.26,74.28,74.16,74.17,45724.0,60.2628,60.279,60.1816,60.1897,45724.0
2016-11-22 14:00:00,74.16,74.17,74.05,74.09,75990.0,60.1816,60.1897,60.0923,60.1248,75990.0
2016-11-22 14:30:00,74.09,74.1,73.94,73.98,167508.0,60.1248,60.1329,60.0031,60.0355,167508.0
2016-11-22 15:00:00,73.99,74.08,73.85,73.87,127470.0,60.0436,60.1167,59.93,59.9463,127470.0
2016-11-22 15:30:00,73.88,73.96,73.84,73.94,240209.0,59.9544,60.0193,59.9219,60.0031,240209.0
2016-11-23 09:30:00,74.04,74.04,73.56,73.61,84028.0,60.0842,60.0842,59.6947,59.7353,84028.0
2016-11-23 10:00:00,73.63,73.95,73.62,73.83,40653.0,59.7515,60.0112,59.7434,59.9138,40653.0
2016-11-23 10:30:00,73.84,74.1,73.81,74.06,32634.0,59.9219,60.1329,59.8976,60.1005,32634.0
2016-11-23 11:00:00,74.05,74.09,73.94,74.01,35276.0,60.0923,60.1248,60.0031,60.0599,35276.0
2016-11-23 11:30:00,74.02,74.05,73.95,73.99,27936.0,60.068,60.0923,60.0112,60.0436,27936.0
2016-11-23 12:00:00,74.0,74.03,73.94,73.99,40540.0,60.0518,60.0761,60.0031,60.0436,40540.0
2016-11-23 12:30:00,73.98,74.07,73.97,74.02,65782.0,60.0355,60.1086,60.0274,60.068,65782.0
2016-11-23 13:00:00,74.01,74.14,73.98,74.14,56678.0,60.0599,60.1654,60.0355,60.1654,56678.0
2016-11-23 13:30:00,74.16,74.22,74.09,74.1,28624.0,60.1816,60.2303,60.1248,60.1329,28624.0
2016-11-23 14:00:00,74.12,74.22,74.05,74.05,43057.0,60.1491,60.2303,60.0923,60.0923,43057.0
2016-11-23 14:30:00,74.05,74.15,74.03,74.09,41188.0,60.0923,60.1735,60.0761,60.1248,41188.0
2016-11-23 15:00:00,74.09,74.14,74.03,74.11,56024.0,60.1248,60.1654,60.0761,60.141,56024.0
2016-11-23 15:30:00,74.11,74.16,74.01,74.12,205073.0,60.141,60.1816,60.0599,60.1491,205073.0
2016-11-25 09:30:00,74.2,74.82,74.2,74.68,57618.0,60.2141,60.7172,60.2141,60.6036,57618.0
2016-11-25 10:00:00,74.65,74.82,74.62,74.69,38556.0,60.5792,60.7172,60.5549,60.6117,38556.0
2016-11-25 10:30:00,74.71,74.73,74.46,74.47,52143.0,60.6279,60.6442,60.4251,60.4332,52143.0
2016-11-25 11:00:00,74.48,74.49,74.21,74.22,65060.0,60.4413,60.4494,60.2222,60.2303,65060.0
2016-11-25 11:30:00,74.22,74.33,74.2,74.25,35209.0,60.2303,60.3196,60.2141,60.2546,35209.0
2016-11-25 12:00:00,74.25,74.35,74.18,74.19,54348.0,60.2546,60.3358,60.1978,60.206,54348.0
2016-11-25 12:30:00,74.18,74.31,74.11,74.3,181539.0,60.1978,60.3033,60.141,60.2952,181539.0
2016-11-28 09:30:00,74.32,74.89,74.13,74.55,138658.0,60.3114,60.774,60.1573,60.4981,138658.0
2016-11-28 10:00:00,74.55,74.74,74.47,74.63,142882.0,60.4981,60.6523,60.4332,60.563,142882.0
2016-11-28 10:30:00,74.63,74.69,74.38,74.47,48413.0,60.563,60.6117,60.3601,60.4332,48413.0
2016-11-28 11:00:00,74.48,74.52,74.34,74.37,40911.0,60.4413,60.4737,60.3277,60.352,40911.0
2016-11-28 11:30:00,74.4,74.43,74.31,74.36,31365.0,60.3764,60.4007,60.3033,60.3439,31365.0
2016-11-28 12:00:00,74.39,74.52,74.35,74.52,35747.0,60.3683,60.4737,60.3358,60.4737,35747.0
2016-11-28 12:30:00,74.52,74.55,74.49,74.49,34537.0,60.4737,60.4981,60.4494,60.4494,34537.0
2016-11-28 13:00:00,74.49,74.49,74.16,74.17,107301.0,60.4494,60.4494,60.1816,60.1897,107301.0
2016-11-28 13:30:00,74.18,74.27,74.12,74.23,39043.0,60.1978,60.2709,60.1491,60.2384,39043.0
2016-11-28 14:00:00,74.23,74.46,74.23,74.38,62551.0,60.2384,60.4251,60.2384,60.3601,62551.0
2016-11-28 14:30:00,74.37,74.38,74.21,74.29,87746.0,60.352,60.3601,60.2222,60.2871,87746.0
2016-11-28 15:00:00,74.3,74.35,74.15,74.17,67049.0,60.2952,60.3358,60.1735,60.1897,67049.0
2016-11-28 15:30:00,74.17,74.3,74.17,74.22,152140.0,60.1897,60.2952,60.1897,60.2303,152140.0
2016-11-29 09:30:00,74.38,74.91,74.38,74.59,73355.0,60.3601,60.7902,60.3601,60.5306,73355.0
2016-11-29 10:00:00,74.6,74.63,74.34,74.48,80536.0,60.5387,60.563,60.3277,60.4413,80536.0
2016-11-29 10:30:00,74.46,74.7,74.45,74.66,55794.0,60.4251,60.6198,60.4169,60.5874,55794.0
2016-11-29 11:00:00,74.65,74.89,74.54,74.89,69941.0,60.5792,60.774,60.49,60.774,69941.0
2016-11-29 11:30:00,74.86,74.99,74.86,74.92,69703.0,60.7497,60.8552,60.7497,60.7984,69703.0
2016-11-29 12:00:00,74.91,74.92,74.74,74.88,57247.0,60.7902,60.7984,60.6523,60.7659,57247.0
2016-11-29 12:30:00,74.9,74.97,74.73,74.92,64872.0,60.7821,60.8389,60.6442,60.7984,64872.0
2016-11-29 13:00:00,74.92,75.0,74.92,74.95,57713.0,60.7984,60.8633,60.7984,60.8227,57713.0
2016-11-29 13:30:00,74.95,74.99,74.91,74.98,44721.0,60.8227,60.8552,60.7902,60.847,44721.0
2016-11-29 14:00:00,74.99,75.1,74.97,75.1,86620.0,60.8552,60.9444,60.8389,60.9444,86620.0
2016-11-29 14:30:00,75.1,75.2,75.06,75.12,69901.0,60.9444,61.0256,60.912,60.9607,69901.0
2016-11-29 15:00:00,75.12,75.16,74.99,75.03,91966.0,60.9607,60.9931,60.8552,60.8876,91966.0
2016-11-29 15:30:00,75.05,75.07,74.93,74.98,245903.0,60.9039,60.9201,60.8065,60.847,245903.0
2016-11-30 09:30:00,75.04,75.4,74.84,75.06,72310.0,60.8957,61.1879,60.7334,60.912,72310.0
2016-11-30 10:00:00,75.08,75.22,74.95,75.17,44202.0,60.9282,61.0418,60.8227,61.0012,44202.0
2016-11-30 10:30:00,75.15,75.23,75.09,75.18,32158.0,60.985,61.0499,60.9363,61.0093,32158.0
2016-11-30 11:00:00,75.19,75.19,74.94,74.96,47296.0,61.0175,61.0175,60.8146,60.8308,47296.0
2016-11-30 11:30:00,74.96,74.97,74.84,74.85,56132.0,60.8308,60.8389,60.7334,60.7415,56132.0
2016-11-30 12:00:00,74.85,74.88,74.79,74.85,40585.0,60.7415,60.7659,60.6929,60.7415,40585.0
2016-11-30 12:30:00,74.85,74.94,74.76,74.92,52420.0,60.7415,60.8146,60.6685,60.7984,52420.0
2016-11-30 13:00:00,74.93,75.14,74.88,75.12,31839.0,60.8065,60.9769,60.7659,60.9607,31839.0
2016-11-30 13:30:00,75.13,75.16,75.0,75.03,47336.0,60.9688,60.9931,60.8633,60.8876,47336.0
2016-11-30 14:00:00,75.03,75.03,74.78,74.9,74560.0,60.8876,60.8876,60.6847,60.7821,74560.0
2016-11-30 14:30:00,74.9,74.93,74.72,74.81,87805.0,60.7821,60.8065,60.6361,60.7091,87805.0
2016-11-30 15:00:00,74.81,75.03,74.81,74.94,104222.0,60.7091,60.8876,60.7091,60.8146,104222.0
2016-11-30 15:30:00,74.93,75.0,74.8,74.85,304827.0,60.8065,60.8633,60.701,60.7415,304827.0
2016-12-01 09:30:00,74.82,75.14,74.32,75.11,71146.0,60.7172,60.9769,60.3114,60.9525,71146.0
2016-12-01 10:00:00,75.13,75.18,74.96,75.06,33862.0,60.9688,61.0093,60.8308,60.912,33862.0
2016-12-01 10:30:00,75.04,75.12,74.87,74.87,53091.0,60.8957,60.9607,60.7578,60.7578,53091.0
2016-12-01 11:00:00,74.87,74.96,74.71,74.76,54980.0,60.7578,60.8308,60.6279,60.6685,54980.0
2016-12-01 11:30:00,74.79,74.91,74.62,74.7,69410.0,60.6929,60.7902,60.5549,60.6198,69410.0
2016-12-01 12:00:00,74.69,74.86,74.67,74.81,42539.0,60.6117,60.7497,60.5955,60.7091,42539.0
2016-12-01 12:30:00,74.83,74.85,74.68,74.77,103072.0,60.7253,60.7415,60.6036,60.6766,103072.0
2016-12-01 13:00:00,74.76,74.8,74.64,74.7,52928.0,60.6685,60.701,60.5711,60.6198,52928.0
2016-12-01 13:30:00,74.69,74.86,74.66,74.8,77438.0,60.6117,60.7497,60.5874,60.701,77438.0
2016-12-01 14:00:00,74.8,74.87,74.76,74.76,83176.0,60.701,60.7578,60.6685,60.6685,83176.0
2016-12-01 14:30:00,74.77,74.85,74.75,74.83,101955.0,60.6766,60.7415,60.6604,60.7253,101955.0
2016-12-01 15:00:00,74.83,74.83,74.71,74.8,149158.0,60.7253,60.7253,60.6279,60.701,149158.0
2016-12-01 15:30:00,74.8,74.91,74.65,74.85,241030.0,60.701,60.7902,60.5792,60.7415,241030.0
2016-12-02 09:30:00,75.09,75.51,74.98,75.0,90334.0,60.9363,61.2771,60.847,60.8633,90334.0
2016-12-02 10:00:00,74.99,75.07,74.9,74.92,74554.0,60.8552,60.9201,60.7821,60.7984,74554.0
2016-12-02 10:30:00,74.92,74.99,74.79,74.85,40584.0,60.7984,60.8552,60.6929,60.7415,40584.0
2016-12-02 11:00:00,74.84,74.9,74.57,74.63,62519.0,60.7334,60.7821,60.5143,60.563,62519.0
2016-12-02 11:30:00,74.62,74.77,74.54,74.59,63148.0,60.5549,60.6766,60.49,60.5306,63148.0
2016-12-02 12:00:00,74.61,74.61,74.49,74.57,34210.0,60.5468,60.5468,60.4494,60.5143,34210.0
2016-12-02 12:30:00,74.59,74.59,74.45,74.49,33670.0,60.5306,60.5306,60.4169,60.4494,33670.0
2016-12-02 13:00:00,74.5,74.51,74.25,74.3,44243.0,60.4575,60.4656,60.2546,60.2952,44243.0
2016-12-02 13:30:00,74.3,74.32,74.2,74.28,40283.0,60.2952,60.3114,60.2141,60.279,40283.0
2016-12-02 14:00:00,74.27,74.48,74.23,74.48,72182.0,60.2709,60.4413,60.2384,60.4413,72182.0
2016-12-02 14:30:00,74.48,74.48,74.25,74.25,46722.0,60.4413,60.4413,60.2546,60.2546,46722.0
2016-12-02 15:00:00,74.25,74.27,74.13,74.18,108257.0,60.2546,60.2709,60.1573,60.1978,108257.0
2016-12-02 15:30:00,74.17,74.23,74.0,74.04,400319.0,60.1897,60.2384,60.0518,60.0842,400319.0
2016-12-05 09:30:00,74.44,75.08,74.22,74.94,184294.0,60.4088,60.9282,60.2303,60.8146,184294.0
2016-12-05 10:00:00,74.98,75.18,74.95,75.01,52963.0,60.847,61.0093,60.8227,60.8714,52963.0
2016-12-05 10:30:00,75.03,75.05,74.85,74.86,58016.0,60.8876,60.9039,60.7415,60.7497,58016.0
2016-12-05 11:00:00,74.85,75.06,74.82,74.85,112517.0,60.7415,60.912,60.7172,60.7415,112517.0
2016-12-05 11:30:00,74.85,74.97,74.71,74.79,104634.0,60.7415,60.8389,60.6279,60.6929,104634.0
2016-12-05 12:00:00,74.79,74.83,74.65,74.75,145562.0,60.6929,60.7253,60.5792,60.6604,145562.0
2016-12-05 12:30:00,74.76,75.19,74.72,75.13,91465.0,60.6685,61.0175,60.6361,60.9688,91465.0
2016-12-05 13:00:00,75.13,75.37,75.02,75.32,147779.0,60.9688,61.1635,60.8795,61.123,147779.0
2016-12-05 13:30:00,75.31,75.37,75.22,75.31,134485.0,61.1148,61.1635,61.0418,61.1148,134485.0
2016-12-05 14:00:00,75.29,75.52,75.29,75.52,140508.0,61.0986,61.2853,61.0986,61.2853,140508.0
2016-12-05 14:30:00,75.52,75.57,75.25,75.33,146843.0,61.2853,61.3258,61.0662,61.1311,146843.0
2016-12-05 15:00:00,75.34,75.36,75.1,75.34,90656.0,61.1392,61.1554,60.9444,61.1392,90656.0
2016-12-05 15:30:00,75.34,75.41,75.15,75.39,489861.0,61.1392,61.196,60.985,61.1798,489861.0
2016-12-06 09:30:00,75.56,75.59,74.99,75.5,87007.0,61.3177,61.3421,60.8552,61.269,87007.0
2016-12-06 10:00:00,75.51,75.76,75.51,75.72,132663.0,61.2771,61.48,61.2771,61.4476,132663.0
2016-12-06 10:30:00,75.69,75.75,75.28,75.29,136245.0,61.4232,61.4719,61.0905,61.0986,136245.0
2016-12-06 11:00:00,75.29,75.39,75.07,75.11,80128.0,61.0986,61.1798,60.9201,60.9525,80128.0
2016-12-06 11:30:00,75.09,75.15,74.99,75.06,84692.0,60.9363,60.985,60.8552,60.912,84692.0
2016-12-06 12:00:00,75.08,75.38,75.04,75.29,124890.0,60.9282,61.1716,60.8957,61.0986,124890.0
2016-12-06 12:30:00,75.29,75.39,75.26,75.33,18930.0,61.0986,61.1798,61.0743,61.1311,18930.0
2016-12-06 13:00:00,75.31,75.35,75.24,75.25,29383.0,61.1148,61.1473,61.058,61.0662,29383.0
2016-12-06 13:30:00,75.25,75.36,75.1,75.24,62370.0,61.0662,61.1554,60.9444,61.058,62370.0
2016-12-06 14:00:00,75.25,75.38,75.2,75.37,144661.0,61.0662,61.1716,61.0256,61.1635,144661.0
2016-12-06 14:30:00,75.36,75.49,75.26,75.29,79660.0,61.1554,61.2609,61.0743,61.0986,79660.0
2016-12-06 15:00:00,75.29,75.43,75.29,75.43,73240.0,61.0986,61.2122,61.0986,61.2122,73240.0
2016-12-06 15:30:00,75.43,75.61,75.4,75.56,153128.0,61.2122,61.3583,61.1879,61.3177,153128.0
2016-12-07 09:30:00,75.69,75.69,75.29,75.45,61487.0,61.4232,61.4232,61.0986,61.2285,61487.0
2016-12-07 10:00:00,75.47,75.57,75.39,75.47,64155.0,61.2447,61.3258,61.1798,61.2447,64155.0
2016-12-07 10:30:00,75.49,75.69,75.43,75.65,211816.0,61.2609,61.4232,61.2122,61.3908,211816.0
2016-12-07 11:00:00,75.66,75.89,75.63,75.71,56218.0,61.3989,61.5855,61.3745,61.4394,56218.0
2016-12-07 11:30:00,75.72,75.99,75.63,75.95,145039.0,61.4476,61.6667,61.3745,61.6342,145039.0
2016-12-07 12:00:00,75.97,75.98,75.76,75.9,77088.0,61.6504,61.6586,61.48,61.5936,77088.0
2016-12-07 12:30:00,75.9,75.96,75.88,75.96,110405.0,61.5936,61.6423,61.5774,61.6423,110405.0
2016-12-07 13:00:00,75.97,76.12,75.88,76.09,74679.0,61.6504,61.7722,61.5774,61.7478,74679.0
2016-12-07 13:30:00,76.08,76.48,76.07,76.48,32135.0,61.7397,62.0643,61.7316,62.0643,32135.0
2016-12-07 14:00:00,76.48,76.56,76.46,76.48,47463.0,62.0643,62.1292,62.0481,62.0643,47463.0
2016-12-07 14:30:00,76.47,76.65,76.46,76.64,45508.0,62.0562,62.2023,62.0481,62.1942,45508.0
2016-12-07 15:00:00,76.64,76.66,76.41,76.53,78342.0,62.1942,62.2104,62.0075,62.1049,78342.0
2016-12-07 15:30:00,76.54,76.74,76.48,76.72,258688.0,62.113,62.2753,62.0643,62.2591,258688.0
2016-12-08 09:30:00,76.74,77.44,76.0,77.09,129157.0,62.2753,62.8434,61.6748,62.5593,129157.0
2016-12-08 10:00:00,77.1,77.1,76.87,76.94,29945.0,62.5674,62.5674,62.3808,62.4376,29945.0
2016-12-08 10:30:00,76.96,77.0,76.81,76.91,55882.0,62.4538,62.4863,62.3321,62.4133,55882.0
2016-12-08 11:00:00,76.91,77.1,76.86,77.09,49052.0,62.4133,62.5674,62.3727,62.5593,49052.0
2016-12-08 11:30:00,77.09,77.16,76.9,76.92,38880.0,62.5593,62.6161,62.4051,62.4214,38880.0
2016-12-08 12:00:00,76.92,77.05,76.84,77.03,73603.0,62.4214,62.5269,62.3565,62.5106,73603.0
2016-12-08 12:30:00,77.01,77.22,76.97,77.02,63375.0,62.4944,62.6648,62.462,62.5025,63375.0
2016-12-08 13:00:00,77.03,77.1,76.98,77.04,33901.0,62.5106,62.5674,62.4701,62.5188,33901.0
2016-12-08 13:30:00,77.05,77.11,77.03,77.05,32580.0,62.5269,62.5756,62.5106,62.5269,32580.0
2016-12-08 14:00:00,77.04,77.07,76.97,77.01,31810.0,62.5188,62.5431,62.462,62.4944,31810.0
2016-12-08 14:30:00,77.01,77.18,76.91,77.15,68421.0,62.4944,62.6324,62.4133,62.608,68421.0
2016-12-08 15:00:00,77.14,77.4,77.14,77.33,101246.0,62.5999,62.8109,62.5999,62.7541,101246.0
2016-12-08 15:30:00,77.34,77.5,77.27,77.47,260094.0,62.7622,62.8921,62.7054,62.8677,260094.0
2016-12-09 09:30:00,77.49,77.74,76.8,77.67,52212.0,62.8839,63.0868,62.324,63.03,52212.0
2016-12-09 10:00:00,77.7,77.87,77.57,77.84,44328.0,63.0544,63.1923,62.9489,63.168,44328.0
2016-12-09 10:30:00,77.85,77.9,77.07,77.21,154720.0,63.1761,63.2167,62.5431,62.6567,154720.0
2016-12-09 11:00:00,77.21,77.27,76.84,77.07,174324.0,62.6567,62.7054,62.3565,62.5431,174324.0
2016-12-09 11:30:00,77.07,77.14,76.75,76.75,116703.0,62.5431,62.5999,62.2834,62.2834,116703.0
2016-12-09 12:00:00,76.76,76.86,76.55,76.58,67341.0,62.2915,62.3727,62.1211,62.1455,67341.0
2016-12-09 12:30:00,76.58,76.77,76.52,76.77,36849.0,62.1455,62.2996,62.0968,62.2996,36849.0
2016-12-09 13:00:00,76.76,76.82,76.63,76.65,48637.0,62.2915,62.3402,62.186,62.2023,48637.0
2016-12-09 13:30:00,76.67,76.74,76.66,76.7,46015.0,62.2185,62.2753,62.2104,62.2428,46015.0
2016-12-09 14:00:00,76.69,76.98,76.68,76.98,41419.0,62.2347,62.4701,62.2266,62.4701,41419.0
2016-12-09 14:30:00,76.98,76.98,76.89,76.91,53930.0,62.4701,62.4701,62.397,62.4133,53930.0
2016-12-09 15:00:00,76.92,77.1,76.87,77.0,80983.0,62.4214,62.5674,62.3808,62.4863,80983.0
2016-12-09 15:30:00,76.99,77.08,76.97,77.05,241343.0,62.4782,62.5512,62.462,62.5269,241343.0
2016-12-12 09:30:00,77.06,77.2,76.58,76.8,248171.0,62.535,62.6486,62.1455,62.324,248171.0
2016-12-12 10:00:00,76.8,77.45,76.78,77.26,101844.0,62.324,62.8515,62.3078,62.6973,101844.0
2016-12-12 10:30:00,77.27,77.35,77.07,77.11,29729.0,62.7054,62.7703,62.5431,62.5756,29729.0
2016-12-12 11:00:00,77.11,77.42,77.08,77.4,50687.0,62.5756,62.8271,62.5512,62.8109,50687.0
2016-12-12 11:30:00,77.38,77.45,77.19,77.22,73899.0,62.7947,62.8515,62.6405,62.6648,73899.0
2016-12-12 12:00:00,77.22,77.27,77.18,77.18,24819.0,62.6648,62.7054,62.6324,62.6324,24819.0
2016-12-12 12:30:00,77.17,77.27,77.13,77.23,44064.0,62.6243,62.7054,62.5918,62.6729,44064.0
2016-12-12 13:00:00,77.24,77.38,77.23,77.33,57417.0,62.6811,62.7947,62.6729,62.7541,57417.0
2016-12-12 13:30:00,77.32,77.33,77.25,77.26,25777.0,62.746,62.7541,62.6892,62.6973,25777.0
2016-12-12 14:00:00,77.26,77.33,77.2,77.27,36166.0,62.6973,62.7541,62.6486,62.7054,36166.0
2016-12-12 14:30:00,77.28,77.28,77.16,77.17,33444.0,62.7135,62.7135,62.6161,62.6243,33444.0
2016-12-12 15:00:00,77.18,77.28,77.13,77.14,64788.0,62.6324,62.7135,62.5918,62.5999,64788.0
2016-12-12 15:30:00,77.15,77.27,77.06,77.26,147627.0,62.608,62.7054,62.535,62.6973,147627.0
2016-12-13 09:30:00,77.38,77.82,77.15,77.43,68776.0,62.7947,63.1517,62.608,62.8352,68776.0
2016-12-13 10:00:00,77.42,77.62,77.19,77.19,60392.0,62.8271,62.9894,62.6405,62.6405,60392.0
2016-12-13 10:30:00,77.2,77.27,77.06,77.15,53620.0,62.6486,62.7054,62.535,62.608,53620.0
2016-12-13 11:00:00,77.15,77.28,77.09,77.18,79780.0,62.608,62.7135,62.5593,62.6324,79780.0
2016-12-13 11:30:00,77.19,77.31,77.08,77.14,130108.0,62.6405,62.7379,62.5512,62.5999,130108.0
2016-12-13 12:00:00,77.13,77.25,77.09,77.25,40209.0,62.5918,62.6892,62.5593,62.6892,40209.0
2016-12-13 12:30:00,77.26,77.28,77.2,77.27,22630.0,62.6973,62.7135,62.6486,62.7054,22630.0
2016-12-13 13:00:00,77.27,77.47,77.27,77.44,33827.0,62.7054,62.8677,62.7054,62.8434,33827.0
2016-12-13 13:30:00,77.44,77.46,77.32,77.32,37153.0,62.8434,62.8596,62.746,62.746,37153.0
2016-12-13 14:00:00,77.35,77.51,77.13,77.14,193223.0,62.7703,62.9002,62.5918,62.5999,193223.0
2016-12-13 14:30:00,77.14,77.18,77.08,77.08,137813.0,62.5999,62.6324,62.5512,62.5512,137813.0
2016-12-13 15:00:00,77.08,77.11,76.94,77.04,127359.0,62.5512,62.5756,62.4376,62.5188,127359.0
2016-12-13 15:30:00,77.04,77.11,76.99,77.06,162801.0,62.5188,62.5756,62.4782,62.535,162801.0
2016-12-14 09:30:00,77.27,77.57,77.02,77.05,83395.0,62.7054,62.9489,62.5025,62.5269,83395.0
2016-12-14 10:00:00,77.05,77.24,77.02,77.22,46044.0,62.5269,62.6811,62.5025,62.6648,46044.0
2016-12-14 10:30:00,77.21,77.22,76.86,76.95,58490.0,62.6567,62.6648,62.3727,62.4457,58490.0
2016-12-14 11:00:00,76.95,76.96,76.87,76.88,34252.0,62.4457,62.4538,62.3808,62.3889,34252.0
2016-12-14 11:30:00,76.87,77.09,76.85,76.93,104811.0,62.3808,62.5593,62.3646,62.4295,104811.0
2016-12-14 12:00:00,76.94,77.19,76.9,77.18,88823.0,62.4376,62.6405,62.4051,62.6324,88823.0
2016-12-14 12:30:00,77.18,77.22,76.95,76.95,94190.0,62.6324,62.6648,62.4457,62.4457,94190.0
2016-12-14 13:00:00,76.96,77.12,76.89,77.12,81804.0,62.4538,62.5837,62.397,62.5837,81804.0
2016-12-14 13:30:00,77.1,77.16,76.9,77.16,80437.0,62.5674,62.6161,62.4051,62.6161,80437.0
2016-12-14 14:00:00,77.15,77.15,76.47,76.52,114549.0,62.608,62.608,62.0562,62.0968,114549.0
2016-12-14 14:30:00,76.52,76.91,76.52,76.66,99393.0,62.0968,62.4133,62.0968,62.2104,99393.0
2016-12-14 15:00:00,76.66,76.77,76.42,76.54,49230.0,62.2104,62.2996,62.0156,62.113,49230.0
2016-12-14 15:30:00,76.57,76.85,76.53,76.62,109927.0,62.1373,62.3646,62.1049,62.1779,109927.0
2016-12-15 09:30:00,76.44,76.6,75.83,75.97,88804.0,62.4075,62.5381,61.9095,62.0238,88804.0
2016-12-15 10:00:00,76.0,76.16,75.88,75.98,185052.0,62.0483,62.1789,61.9503,62.0319,185052.0
2016-12-15 10:30:00,75.98,76.2,75.88,76.17,73043.0,62.0319,62.2116,61.9503,62.1871,73043.0
2016-12-15 11:00:00,76.18,76.29,76.14,76.17,36685.0,62.1952,62.285,62.1626,62.1871,36685.0
2016-12-15 11:30:00,76.18,76.31,76.14,76.17,29769.0,62.1952,62.3014,62.1626,62.1871,29769.0
2016-12-15 12:00:00,76.16,76.4,76.13,76.33,38578.0,62.1789,62.3748,62.1544,62.3177,38578.0
2016-12-15 12:30:00,76.31,76.39,76.19,76.31,38451.0,62.3014,62.3667,62.2034,62.3014,38451.0
2016-12-15 13:00:00,76.31,76.36,76.18,76.34,67150.0,62.3014,62.3422,62.1952,62.3259,67150.0
2016-12-15 13:30:00,76.37,76.41,76.1,76.1,109649.0,62.3503,62.383,62.1299,62.1299,109649.0
2016-12-15 14:00:00,76.1,76.15,75.98,76.08,44612.0,62.1299,62.1707,62.0319,62.1136,44612.0
2016-12-15 14:30:00,76.09,76.17,75.79,75.82,86157.0,62.1217,62.1871,61.8768,61.9013,86157.0
2016-12-15 15:00:00,75.84,75.89,74.95,75.0,571764.0,61.9176,61.9585,61.191,61.2318,571764.0
2016-12-15 15:30:00,74.99,75.03,73.78,74.31,1538750.0,61.2237,61.2563,60.2358,60.6685,1538750.0
2016-12-16 09:30:00,74.13,74.97,72.56,73.26,647514.0,60.5216,61.2074,59.2398,59.8113,647514.0
2016-12-16 10:00:00,73.27,73.47,73.03,73.2,183203.0,59.8194,59.9827,59.6235,59.7623,183203.0
2016-12-16 10:30:00,73.2,73.35,73.13,73.18,97438.0,59.7623,59.8847,59.7051,59.746,97438.0
2016-12-16 11:00:00,73.2,73.2,72.73,72.73,102023.0,59.7623,59.7623,59.3786,59.3786,102023.0
2016-12-16 11:30:00,72.73,72.88,72.65,72.84,98455.0,59.3786,59.501,59.3132,59.4684,98455.0
2016-12-16 12:00:00,72.84,73.0,72.83,72.9,66351.0,59.4684,59.599,59.4602,59.5174,66351.0
2016-12-16 12:30:00,72.9,72.94,72.74,72.81,90613.0,59.5174,59.55,59.3867,59.4439,90613.0
2016-12-16 13:00:00,72.81,72.94,72.79,72.83,70963.0,59.4439,59.55,59.4275,59.4602,70963.0
2016-12-16 13:30:00,72.83,73.0,72.76,72.98,69089.0,59.4602,59.599,59.4031,59.5827,69089.0
2016-12-16 14:00:00,72.98,73.17,72.95,73.07,73263.0,59.5827,59.7378,59.5582,59.6561,73263.0
2016-12-16 14:30:00,73.06,73.19,73.01,73.13,100277.0,59.648,59.7541,59.6072,59.7051,100277.0
2016-12-16 15:00:00,73.13,73.15,72.95,73.02,142185.0,59.7051,59.7215,59.5582,59.6153,142185.0
2016-12-16 15:30:00,73.03,73.16,72.94,73.11,316620.0,59.6235,59.7296,59.55,59.6888,316620.0
2016-12-19 09:30:00,73.05,73.75,72.74,73.62,168857.0,59.6398,60.2113,59.3867,60.1052,168857.0
2016-12-19 10:00:00,73.62,73.81,73.54,73.7,91680.0,60.1052,60.2603,60.0399,60.1705,91680.0
2016-12-19 10:30:00,73.69,74.53,73.66,74.39,334608.0,60.1623,60.8481,60.1378,60.7338,334608.0
2016-12-19 11:00:00,74.39,74.46,73.74,73.93,188050.0,60.7338,60.791,60.2032,60.3583,188050.0
2016-12-19 11:30:00,73.93,74.25,73.9,74.18,119462.0,60.3583,60.6195,60.3338,60.5624,119462.0
2016-12-19 12:00:00,74.17,74.18,74.07,74.15,38316.0,60.5542,60.5624,60.4726,60.5379,38316.0
2016-12-19 12:30:00,74.14,74.22,74.09,74.17,47541.0,60.5297,60.595,60.4889,60.5542,47541.0
2016-12-19 13:00:00,74.15,74.42,74.1,74.4,68153.0,60.5379,60.7583,60.4971,60.742,68153.0
2016-12-19 13:30:00,74.4,74.42,74.22,74.35,50949.0,60.742,60.7583,60.595,60.7012,50949.0
2016-12-19 14:00:00,74.35,74.72,74.34,74.56,195897.0,60.7012,61.0032,60.693,60.8726,195897.0
2016-12-19 14:30:00,74.55,74.69,74.38,74.57,94942.0,60.8645,60.9788,60.7257,60.8808,94942.0
2016-12-19 15:00:00,74.55,74.57,74.48,74.56,99499.0,60.8645,60.8808,60.8073,60.8726,99499.0
2016-12-19 15:30:00,74.57,74.64,74.55,74.62,270841.0,60.8808,60.9379,60.8645,60.9216,270841.0
2016-12-20 09:30:00,74.61,75.11,74.39,74.81,141558.0,60.9134,61.3217,60.7338,61.0767,141558.0
2016-12-20 10:00:00,74.81,74.92,74.47,74.9,172181.0,61.0767,61.1665,60.7991,61.1502,172181.0
2016-12-20 10:30:00,74.91,75.01,74.82,74.91,60583.0,61.1584,61.24,61.0849,61.1584,60583.0
2016-12-20 11:00:00,74.91,75.01,74.83,74.83,48576.0,61.1584,61.24,61.0931,61.0931,48576.0
2016-12-20 11:30:00,74.85,74.9,74.54,74.57,77521.0,61.1094,61.1502,60.8563,60.8808,77521.0
2016-12-20 12:00:00,74.56,74.62,74.47,74.49,49503.0,60.8726,60.9216,60.7991,60.8155,49503.0
2016-12-20 12:30:00,74.49,74.52,74.44,74.45,23281.0,60.8155,60.84,60.7746,60.7828,23281.0
2016-12-20 13:00:00,74.45,74.63,74.42,74.62,38281.0,60.7828,60.9298,60.7583,60.9216,38281.0
2016-12-20 13:30:00,74.61,74.88,74.57,74.87,52873.0,60.9134,61.1339,60.8808,61.1257,52873.0
2016-12-20 14:00:00,74.89,74.9,74.73,74.75,70690.0,61.142,61.1502,61.0114,61.0277,70690.0
2016-12-20 14:30:00,74.75,74.75,74.56,74.59,40850.0,61.0277,61.0277,60.8726,60.8971,40850.0
2016-12-20 15:00:00,74.57,74.6,74.43,74.48,46729.0,60.8808,60.9053,60.7665,60.8073,46729.0
2016-12-20 15:30:00,74.48,74.57,74.41,74.54,122534.0,60.8073,60.8808,60.7502,60.8563,122534.0
2016-12-21 09:30:00,74.21,74.7,74.13,74.67,47047.0,60.5869,60.9869,60.5216,60.9624,47047.0
2016-12-21 10:00:00,74.66,74.88,74.51,74.7,31939.0,60.9543,61.1339,60.8318,60.9869,31939.0
2016-12-21 10:30:00,74.67,74.86,74.66,74.74,100615.0,60.9624,61.1175,60.9543,61.0196,100615.0
2016-12-21 11:00:00,74.74,74.85,74.55,74.55,59053.0,61.0196,61.1094,60.8645,60.8645,59053.0
2016-12-21 11:30:00,74.54,74.74,74.51,74.61,31016.0,60.8563,61.0196,60.8318,60.9134,31016.0
2016-12-21 12:00:00,74.61,74.79,74.59,74.78,32465.0,60.9134,61.0604,60.8971,61.0522,32465.0
2016-12-21 12:30:00,74.76,74.76,74.56,74.57,38340.0,61.0359,61.0359,60.8726,60.8808,38340.0
2016-12-21 13:00:00,74.56,74.6,74.32,74.36,37886.0,60.8726,60.9053,60.6767,60.7093,37886.0
2016-12-21 13:30:00,74.36,74.62,74.36,74.59,101439.0,60.7093,60.9216,60.7093,60.8971,101439.0
2016-12-21 14:00:00,74.59,74.62,74.53,74.59,31019.0,60.8971,60.9216,60.8481,60.8971,31019.0
2016-12-21 14:30:00,74.59,74.63,74.56,74.63,37700.0,60.8971,60.9298,60.8726,60.9298,37700.0
2016-12-21 15:00:00,74.63,74.67,74.59,74.67,60282.0,60.9298,60.9624,60.8971,60.9624,60282.0
2016-12-21 15:30:00,74.66,74.67,74.54,74.64,185793.0,60.9543,60.9624,60.8563,60.9379,185793.0
2016-12-22 09:30:00,74.23,74.53,74.16,74.5,45045.0,60.6032,60.8481,60.546,60.8236,45045.0
2016-12-22 10:00:00,74.5,74.54,74.39,74.44,37328.0,60.8236,60.8563,60.7338,60.7746,37328.0
2016-12-22 10:30:00,74.42,74.59,74.35,74.57,33313.0,60.7583,60.8971,60.7012,60.8808,33313.0
2016-12-22 11:00:00,74.56,74.68,74.5,74.57,34246.0,60.8726,60.9706,60.8236,60.8808,34246.0
2016-12-22 11:30:00,74.59,74.62,74.5,74.52,34617.0,60.8971,60.9216,60.8236,60.84,34617.0
2016-12-22 12:00:00,74.49,74.53,74.33,74.43,19832.0,60.8155,60.8481,60.6848,60.7665,19832.0
2016-12-22 12:30:00,74.46,74.64,74.44,74.61,20904.0,60.791,60.9379,60.7746,60.9134,20904.0
2016-12-22 13:00:00,74.59,74.63,74.49,74.5,13628.0,60.8971,60.9298,60.8155,60.8236,13628.0
2016-12-22 13:30:00,74.49,74.69,74.42,74.68,26550.0,60.8155,60.9788,60.7583,60.9706,26550.0
2016-12-22 14:00:00,74.67,74.67,74.59,74.63,22208.0,60.9624,60.9624,60.8971,60.9298,22208.0
2016-12-22 14:30:00,74.63,74.67,74.54,74.56,28824.0,60.9298,60.9624,60.8563,60.8726,28824.0
2016-12-22 15:00:00,74.57,74.58,74.35,74.42,52989.0,60.8808,60.8889,60.7012,60.7583,52989.0
2016-12-22 15:30:00,74.42,74.49,74.38,74.47,82147.0,60.7583,60.8155,60.7257,60.7991,82147.0
2016-12-23 09:30:00,74.6,74.73,74.54,74.66,23079.0,60.9053,61.0114,60.8563,60.9543,23079.0
2016-12-23 10:00:00,74.66,74.69,74.3,74.39,15345.0,60.9543,60.9788,60.6603,60.7338,15345.0
2016-12-23 10:30:00,74.38,74.54,74.36,74.45,15896.0,60.7257,60.8563,60.7093,60.7828,15896.0
2016-12-23 11:00:00,74.45,74.57,74.45,74.57,20094.0,60.7828,60.8808,60.7828,60.8808,20094.0
2016-12-23 11:30:00,74.57,74.57,74.45,74.53,16976.0,60.8808,60.8808,60.7828,60.8481,16976.0
2016-12-23 12:00:00,74.54,74.62,74.54,74.59,9000.0,60.8563,60.9216,60.8563,60.8971,9000.0
2016-12-23 12:30:00,74.6,74.7,74.58,74.67,17784.0,60.9053,60.9869,60.8889,60.9624,17784.0
2016-12-23 13:00:00,74.7,74.73,74.66,74.69,12353.0,60.9869,61.0114,60.9543,60.9788,12353.0
2016-12-23 13:30:00,74.69,74.75,74.69,74.73,21600.0,60.9788,61.0277,60.9788,61.0114,21600.0
2016-12-23 14:00:00,74.74,74.8,74.73,74.77,21806.0,61.0196,61.0686,61.0114,61.0441,21806.0
2016-12-23 14:30:00,74.77,74.81,74.73,74.76,27236.0,61.0441,61.0767,61.0114,61.0359,27236.0
2016-12-23 15:00:00,74.77,74.79,74.63,74.65,22694.0,61.0441,61.0604,60.9298,60.9461,22694.0
2016-12-23 15:30:00,74.63,74.65,74.47,74.54,73084.0,60.9298,60.9461,60.7991,60.8563,73084.0
2016-12-27 09:30:00,74.65,75.02,74.65,74.77,45923.0,60.9461,61.2482,60.9461,61.0441,45923.0
2016-12-27 10:00:00,74.73,74.73,74.32,74.35,33860.0,61.0114,61.0114,60.6767,60.7012,33860.0
2016-12-27 10:30:00,74.38,74.47,74.33,74.37,17962.0,60.7257,60.7991,60.6848,60.7175,17962.0
2016-12-27 11:00:00,74.38,74.4,74.23,74.26,33301.0,60.7257,60.742,60.6032,60.6277,33301.0
2016-12-27 11:30:00,74.26,74.41,74.23,74.23,33146.0,60.6277,60.7502,60.6032,60.6032,33146.0
2016-12-27 12:00:00,74.24,74.25,74.2,74.23,34809.0,60.6114,60.6195,60.5787,60.6032,34809.0
2016-12-27 12:30:00,74.22,74.25,74.2,74.23,18703.0,60.595,60.6195,60.5787,60.6032,18703.0
2016-12-27 13:00:00,74.25,74.31,74.2,74.3,26450.0,60.6195,60.6685,60.5787,60.6603,26450.0
2016-12-27 13:30:00,74.3,74.3,74.23,74.28,18875.0,60.6603,60.6603,60.6032,60.644,18875.0
2016-12-27 14:00:00,74.27,74.39,74.24,74.35,12704.0,60.6359,60.7338,60.6114,60.7012,12704.0
2016-12-27 14:30:00,74.36,74.48,74.36,74.45,18550.0,60.7093,60.8073,60.7093,60.7828,18550.0
2016-12-27 15:00:00,74.45,74.66,74.39,74.66,56875.0,60.7828,60.9543,60.7338,60.9543,56875.0
2016-12-27 15:30:00,74.64,74.65,74.45,74.48,94131.0,60.9379,60.9461,60.7828,60.8073,94131.0
2016-12-28 09:30:00,74.69,74.76,74.18,74.51,22171.0,60.9788,61.0359,60.5624,60.8318,22171.0
2016-12-28 10:00:00,74.44,74.44,74.1,74.18,17724.0,60.7746,60.7746,60.4971,60.5624,17724.0
2016-12-28 10:30:00,74.17,74.31,74.17,74.29,13550.0,60.5542,60.6685,60.5542,60.6522,13550.0
2016-12-28 11:00:00,74.32,74.36,74.28,74.31,28841.0,60.6767,60.7093,60.644,60.6685,28841.0
2016-12-28 11:30:00,74.31,74.37,74.26,74.26,29568.0,60.6685,60.7175,60.6277,60.6277,29568.0
2016-12-28 12:00:00,74.27,74.27,73.9,73.93,40222.0,60.6359,60.6359,60.3338,60.3583,40222.0
2016-12-28 12:30:00,73.93,73.93,73.77,73.9,46771.0,60.3583,60.3583,60.2276,60.3338,46771.0
2016-12-28 13:00:00,73.89,74.03,73.89,73.95,40004.0,60.3256,60.4399,60.3256,60.3746,40004.0
2016-12-28 13:30:00,73.95,73.98,73.69,73.7,59000.0,60.3746,60.3991,60.1623,60.1705,59000.0
2016-12-28 14:00:00,73.7,73.76,73.65,73.69,49255.0,60.1705,60.2195,60.1297,60.1623,49255.0
2016-12-28 14:30:00,73.69,73.7,73.46,73.53,76960.0,60.1623,60.1705,59.9746,60.0317,76960.0
2016-12-28 15:00:00,73.56,73.65,73.47,73.6,103298.0,60.0562,60.1297,59.9827,60.0889,103298.0
2016-12-28 15:30:00,73.59,73.61,73.46,73.47,192599.0,60.0807,60.097,59.9746,59.9827,192599.0
2016-12-29 09:30:00,73.68,73.95,73.58,73.68,35730.0,60.1542,60.3746,60.0725,60.1542,35730.0
2016-12-29 10:00:00,73.67,73.77,73.59,73.7,37544.0,60.146,60.2276,60.0807,60.1705,37544.0
2016-12-29 10:30:00,73.72,73.78,73.58,73.64,35232.0,60.1868,60.2358,60.0725,60.1215,35232.0
2016-12-29 11:00:00,73.66,73.69,73.57,73.62,40699.0,60.1378,60.1623,60.0644,60.1052,40699.0
2016-12-29 11:30:00,73.61,73.67,73.52,73.53,50466.0,60.097,60.146,60.0235,60.0317,50466.0
2016-12-29 12:00:00,73.53,73.68,73.51,73.64,50350.0,60.0317,60.1542,60.0154,60.1215,50350.0
2016-12-29 12:30:00,73.66,73.69,73.61,73.65,43593.0,60.1378,60.1623,60.097,60.1297,43593.0
2016-12-29 13:00:00,73.65,73.69,73.59,73.63,45331.0,60.1297,60.1623,60.0807,60.1133,45331.0
2016-12-29 13:30:00,73.62,73.76,73.58,73.76,39222.0,60.1052,60.2195,60.0725,60.2195,39222.0
2016-12-29 14:00:00,73.76,73.78,73.7,73.75,54419.0,60.2195,60.2358,60.1705,60.2113,54419.0
2016-12-29 14:30:00,73.74,73.78,73.69,73.73,50940.0,60.2032,60.2358,60.1623,60.195,50940.0
2016-12-29 15:00:00,73.74,73.8,73.65,73.76,66183.0,60.2032,60.2521,60.1297,60.2195,66183.0
2016-12-29 15:30:00,73.75,73.78,73.7,73.73,91857.0,60.2113,60.2358,60.1705,60.195,91857.0
2016-12-30 09:30:00,74.02,74.13,73.35,73.44,52470.0,60.4317,60.5216,59.8847,59.9582,52470.0
2016-12-30 10:00:00,73.41,73.43,73.01,73.19,61751.0,59.9337,59.9501,59.6072,59.7541,61751.0
2016-12-30 10:30:00,73.2,73.37,73.17,73.25,31827.0,59.7623,59.9011,59.7378,59.8031,31827.0
2016-12-30 11:00:00,73.26,73.37,73.25,73.36,27845.0,59.8113,59.9011,59.8031,59.8929,27845.0
2016-12-30 11:30:00,73.36,73.39,73.22,73.33,19435.0,59.8929,59.9174,59.7786,59.8684,19435.0
2016-12-30 12:00:00,73.33,73.34,73.17,73.29,25811.0,59.8684,59.8766,59.7378,59.8358,25811.0
2016-12-30 12:30:00,73.29,73.32,73.18,73.24,30316.0,59.8358,59.8603,59.746,59.7949,30316.0
2016-12-30 13:00:00,73.26,73.37,73.25,73.32,17238.0,59.8113,59.9011,59.8031,59.8603,17238.0
2016-12-30 13:30:00,73.34,73.36,73.2,73.2,22634.0,59.8766,59.8929,59.7623,59.7623,22634.0
2016-12-30 14:00:00,73.18,73.32,73.18,73.2,32646.0,59.746,59.8603,59.746,59.7623,32646.0
2016-12-30 14:30:00,73.2,73.27,73.1,73.18,48779.0,59.7623,59.8194,59.6806,59.746,48779.0
2016-12-30 15:00:00,73.18,73.19,73.08,73.13,39032.0,59.746,59.7541,59.6643,59.7051,39032.0
2016-12-30 15:30:00,73.13,73.28,73.03,73.27,213347.0,59.7051,59.8276,59.6235,59.8194,213347.0
2017-01-03 09:30:00,73.6,73.79,72.17,72.68,195692.0,60.0889,60.244,58.9214,59.3377,195692.0
2017-01-03 10:00:00,72.67,73.22,72.67,73.12,115479.0,59.3296,59.7786,59.3296,59.697,115479.0
2017-01-03 10:30:00,73.11,73.36,72.93,73.09,142089.0,59.6888,59.8929,59.5418,59.6725,142089.0
2017-01-03 11:00:00,73.06,73.27,72.92,73.21,75207.0,59.648,59.8194,59.5337,59.7704,75207.0
2017-01-03 11:30:00,73.21,73.25,73.05,73.17,90893.0,59.7704,59.8031,59.6398,59.7378,90893.0
2017-01-03 12:00:00,73.21,73.22,72.92,72.92,52343.0,59.7704,59.7786,59.5337,59.5337,52343.0
2017-01-03 12:30:00,72.92,72.98,72.67,72.73,68556.0,59.5337,59.5827,59.3296,59.3786,68556.0
2017-01-03 13:00:00,72.73,72.74,72.44,72.56,92943.0,59.3786,59.3867,59.1418,59.2398,92943.0
2017-01-03 13:30:00,72.54,72.65,72.5,72.62,46183.0,59.2234,59.3132,59.1908,59.2888,46183.0
2017-01-03 14:00:00,72.61,72.7,72.57,72.57,64928.0,59.2806,59.3541,59.2479,59.2479,64928.0
2017-01-03 14:30:00,72.57,72.82,72.5,72.79,106314.0,59.2479,59.452,59.1908,59.4275,106314.0
2017-01-03 15:00:00,72.8,72.85,72.63,72.67,129887.0,59.4357,59.4765,59.2969,59.3296,129887.0
2017-01-03 15:30:00,72.66,72.86,72.6,72.84,289276.0,59.3214,59.4847,59.2724,59.4684,289276.0
2017-01-04 09:30:00,72.86,74.0,72.86,73.32,72820.0,59.4847,60.4154,59.4847,59.8603,72820.0
2017-01-04 10:00:00,73.32,73.33,72.88,73.24,51200.0,59.8603,59.8684,59.501,59.7949,51200.0
2017-01-04 10:30:00,73.23,73.34,73.11,73.24,39063.0,59.7868,59.8766,59.6888,59.7949,39063.0
2017-01-04 11:00:00,73.25,73.35,73.04,73.17,41655.0,59.8031,59.8847,59.6317,59.7378,41655.0
2017-01-04 11:30:00,73.16,73.25,73.09,73.24,27492.0,59.7296,59.8031,59.6725,59.7949,27492.0
2017-01-04 12:00:00,73.23,73.26,72.9,73.02,83869.0,59.7868,59.8113,59.5174,59.6153,83869.0
2017-01-04 12:30:00,73.02,73.07,72.93,73.02,36777.0,59.6153,59.6561,59.5418,59.6153,36777.0
2017-01-04 13:00:00,73.03,73.03,72.81,72.82,41147.0,59.6235,59.6235,59.4439,59.452,41147.0
2017-01-04 13:30:00,72.81,72.89,72.78,72.79,45158.0,59.4439,59.5092,59.4194,59.4275,45158.0
2017-01-04 14:00:00,72.8,72.96,72.79,72.81,47260.0,59.4357,59.5663,59.4275,59.4439,47260.0
2017-01-04 14:30:00,72.82,72.86,72.64,72.77,41191.0,59.452,59.4847,59.3051,59.4112,41191.0
2017-01-04 15:00:00,72.78,73.07,72.76,73.03,79103.0,59.4194,59.6561,59.4031,59.6235,79103.0
2017-01-04 15:30:00,73.02,73.11,72.94,73.0,156824.0,59.6153,59.6888,59.55,59.599,156824.0
2017-01-05 09:30:00,72.79,73.33,72.59,73.07,103360.0,59.4275,59.8684,59.2643,59.6561,103360.0
2017-01-05 10:00:00,73.07,73.51,73.07,73.5,62087.0,59.6561,60.0154,59.6561,60.0072,62087.0
2017-01-05 10:30:00,73.52,73.55,73.37,73.49,46481.0,60.0235,60.048,59.9011,59.999,46481.0
2017-01-05 11:00:00,73.49,73.53,73.26,73.37,35647.0,59.999,60.0317,59.8113,59.9011,35647.0
2017-01-05 11:30:00,73.36,73.41,73.21,73.34,29839.0,59.8929,59.9337,59.7704,59.8766,29839.0
2017-01-05 12:00:00,73.33,73.61,73.33,73.58,78206.0,59.8684,60.097,59.8684,60.0725,78206.0
2017-01-05 12:30:00,73.58,73.71,73.49,73.71,53496.0,60.0725,60.1787,59.999,60.1787,53496.0
2017-01-05 13:00:00,73.71,73.71,73.65,73.65,40049.0,60.1787,60.1787,60.1297,60.1297,40049.0
2017-01-05 13:30:00,73.66,73.7,73.63,73.68,28631.0,60.1378,60.1705,60.1133,60.1542,28631.0
2017-01-05 14:00:00,73.68,73.79,73.63,73.78,42818.0,60.1542,60.244,60.1133,60.2358,42818.0
2017-01-05 14:30:00,73.78,73.79,73.59,73.61,50647.0,60.2358,60.244,60.0807,60.097,50647.0
2017-01-05 15:00:00,73.61,73.75,73.61,73.75,74815.0,60.097,60.2113,60.097,60.2113,74815.0
2017-01-05 15:30:00,73.75,73.82,73.6,73.74,165135.0,60.2113,60.2685,60.0889,60.2032,165135.0
2017-01-06 09:30:00,73.67,73.85,73.45,73.83,32020.0,60.146,60.293,59.9664,60.2766,32020.0
2017-01-06 10:00:00,73.9,73.9,73.61,73.69,29400.0,60.3338,60.3338,60.097,60.1623,29400.0
2017-01-06 10:30:00,73.67,73.84,73.48,73.83,34562.0,60.146,60.2848,59.9909,60.2766,34562.0
2017-01-06 11:00:00,73.79,74.02,73.79,73.94,60879.0,60.244,60.4317,60.244,60.3664,60879.0
2017-01-06 11:30:00,73.93,74.2,73.88,74.08,34982.0,60.3583,60.5787,60.3174,60.4807,34982.0
2017-01-06 12:00:00,74.1,74.19,74.07,74.16,48204.0,60.4971,60.5705,60.4726,60.546,48204.0
2017-01-06 12:30:00,74.15,74.27,74.15,74.25,30587.0,60.5379,60.6359,60.5379,60.6195,30587.0
2017-01-06 13:00:00,74.25,74.28,74.07,74.19,33188.0,60.6195,60.644,60.4726,60.5705,33188.0
2017-01-06 13:30:00,74.19,74.31,74.14,74.14,43464.0,60.5705,60.6685,60.5297,60.5297,43464.0
2017-01-06 14:00:00,74.15,74.17,73.93,73.97,38866.0,60.5379,60.5542,60.3583,60.3909,38866.0
2017-01-06 14:30:00,73.96,74.06,73.93,74.02,31969.0,60.3828,60.4644,60.3583,60.4317,31969.0
2017-01-06 15:00:00,74.02,74.16,74.0,74.08,48342.0,60.4317,60.546,60.4154,60.4807,48342.0
2017-01-06 15:30:00,74.08,74.24,74.07,74.15,123759.0,60.4807,60.6114,60.4726,60.5379,123759.0
2017-01-09 09:30:00,73.78,74.18,73.62,73.97,49364.0,60.2358,60.5624,60.1052,60.3909,49364.0
2017-01-09 10:00:00,73.98,73.98,73.64,73.79,34149.0,60.3991,60.3991,60.1215,60.244,34149.0
2017-01-09 10:30:00,73.75,73.94,73.62,73.94,40320.0,60.2113,60.3664,60.1052,60.3664,40320.0
2017-01-09 11:00:00,73.95,74.02,73.91,73.92,34638.0,60.3746,60.4317,60.3419,60.3501,34638.0
2017-01-09 11:30:00,73.9,73.9,73.65,73.68,38482.0,60.3338,60.3338,60.1297,60.1542,38482.0
2017-01-09 12:00:00,73.68,73.69,73.52,73.54,26331.0,60.1542,60.1623,60.0235,60.0399,26331.0
2017-01-09 12:30:00,73.54,73.56,73.26,73.26,42874.0,60.0399,60.0562,59.8113,59.8113,42874.0
2017-01-09 13:00:00,73.28,73.31,73.21,73.26,40517.0,59.8276,59.8521,59.7704,59.8113,40517.0
2017-01-09 13:30:00,73.26,73.29,73.14,73.15,36197.0,59.8113,59.8358,59.7133,59.7215,36197.0
2017-01-09 14:00:00,73.17,73.28,73.09,73.18,36988.0,59.7378,59.8276,59.6725,59.746,36988.0
2017-01-09 14:30:00,73.19,73.2,73.1,73.15,34000.0,59.7541,59.7623,59.6806,59.7215,34000.0
2017-01-09 15:00:00,73.15,73.28,73.13,73.28,54342.0,59.7215,59.8276,59.7051,59.8276,54342.0
2017-01-09 15:30:00,73.26,73.28,73.14,73.16,109279.0,59.8113,59.8276,59.7133,59.7296,109279.0
2017-01-10 09:30:00,73.12,73.72,72.84,73.65,39710.0,59.697,60.1868,59.4684,60.1297,39710.0
2017-01-10 10:00:00,73.64,73.69,73.32,73.41,61508.0,60.1215,60.1623,59.8603,59.9337,61508.0
2017-01-10 10:30:00,73.37,73.48,73.15,73.25,23942.0,59.9011,59.9909,59.7215,59.8031,23942.0
2017-01-10 11:00:00,73.24,73.54,73.24,73.48,23957.0,59.7949,60.0399,59.7949,59.9909,23957.0
2017-01-10 11:30:00,73.47,73.47,73.32,73.35,57424.0,59.9827,59.9827,59.8603,59.8847,57424.0
2017-01-10 12:00:00,73.36,73.46,73.27,73.45,32509.0,59.8929,59.9746,59.8194,59.9664,32509.0
2017-01-10 12:30:00,73.44,73.47,73.29,73.31,11165.0,59.9582,59.9827,59.8358,59.8521,11165.0
2017-01-10 13:00:00,73.33,73.37,73.27,73.28,15231.0,59.8684,59.9011,59.8194,59.8276,15231.0
2017-01-10 13:30:00,73.3,73.33,73.06,73.11,16170.0,59.8439,59.8684,59.648,59.6888,16170.0
2017-01-10 14:00:00,73.09,73.25,73.01,73.19,25078.0,59.6725,59.8031,59.6072,59.7541,25078.0
2017-01-10 14:30:00,73.17,73.26,73.09,73.1,24601.0,59.7378,59.8113,59.6725,59.6806,24601.0
2017-01-10 15:00:00,73.11,73.26,73.1,73.21,30880.0,59.6888,59.8113,59.6806,59.7704,30880.0
2017-01-10 15:30:00,73.2,73.32,73.12,73.13,64527.0,59.7623,59.8603,59.697,59.7051,64527.0
2017-01-11 09:30:00,73.01,73.63,72.93,73.61,56536.0,59.6072,60.1133,59.5418,60.097,56536.0
2017-01-11 10:00:00,73.61,73.63,73.22,73.33,24837.0,60.097,60.1133,59.7786,59.8684,24837.0
2017-01-11 10:30:00,73.31,73.39,73.12,73.13,27823.0,59.8521,59.9174,59.697,59.7051,27823.0
2017-01-11 11:00:00,73.13,73.39,73.07,73.18,32330.0,59.7051,59.9174,59.6561,59.746,32330.0
2017-01-11 11:30:00,73.2,73.33,73.06,73.33,44951.0,59.7623,59.8684,59.648,59.8684,44951.0
2017-01-11 12:00:00,73.31,73.48,73.26,73.48,56298.0,59.8521,59.9909,59.8113,59.9909,56298.0
2017-01-11 12:30:00,73.49,73.6,73.44,73.47,34439.0,59.999,60.0889,59.9582,59.9827,34439.0
2017-01-11 13:00:00,73.47,73.5,73.35,73.35,36188.0,59.9827,60.0072,59.8847,59.8847,36188.0
2017-01-11 13:30:00,73.32,73.47,73.31,73.32,24926.0,59.8603,59.9827,59.8521,59.8603,24926.0
2017-01-11 14:00:00,73.32,73.42,73.29,73.39,19981.0,59.8603,59.9419,59.8358,59.9174,19981.0
2017-01-11 14:30:00,73.38,73.48,73.36,73.37,12713.0,59.9092,59.9909,59.8929,59.9011,12713.0
2017-01-11 15:00:00,73.38,73.45,73.29,73.32,23227.0,59.9092,59.9664,59.8358,59.8603,23227.0
2017-01-11 15:30:00,73.32,73.49,73.31,73.44,66749.0,59.8603,59.999,59.8521,59.9582,66749.0
2017-01-12 09:30:00,73.36,73.37,73.17,73.24,58040.0,59.8929,59.9011,59.7378,59.7949,58040.0
2017-01-12 10:00:00,73.22,73.24,73.05,73.23,32965.0,59.7786,59.7949,59.6398,59.7868,32965.0
2017-01-12 10:30:00,73.21,73.33,73.1,73.23,32930.0,59.7704,59.8684,59.6806,59.7868,32930.0
2017-01-12 11:00:00,73.25,73.25,73.06,73.11,27004.0,59.8031,59.8031,59.648,59.6888,27004.0
2017-01-12 11:30:00,73.11,73.14,72.92,72.93,24304.0,59.6888,59.7133,59.5337,59.5418,24304.0
2017-01-12 12:00:00,72.95,73.11,72.94,73.0,45985.0,59.5582,59.6888,59.55,59.599,45985.0
2017-01-12 12:30:00,73.0,73.09,72.89,73.08,76621.0,59.599,59.6725,59.5092,59.6643,76621.0
2017-01-12 13:00:00,73.1,73.4,73.09,73.39,36067.0,59.6806,59.9256,59.6725,59.9174,36067.0
2017-01-12 13:30:00,73.39,73.48,73.36,73.36,26925.0,59.9174,59.9909,59.8929,59.8929,26925.0
2017-01-12 14:00:00,73.38,73.38,73.12,73.19,53623.0,59.9092,59.9092,59.697,59.7541,53623.0
2017-01-12 14:30:00,73.19,73.39,73.19,73.34,49235.0,59.7541,59.9174,59.7541,59.8766,49235.0
2017-01-12 15:00:00,73.34,73.38,73.26,73.31,52622.0,59.8766,59.9092,59.8113,59.8521,52622.0
2017-01-12 15:30:00,73.31,73.51,73.3,73.46,158105.0,59.8521,60.0154,59.8439,59.9746,158105.0
2017-01-13 09:30:00,73.55,73.63,73.36,73.55,72369.0,60.048,60.1133,59.8929,60.048,72369.0
2017-01-13 10:00:00,73.53,73.65,73.39,73.49,43993.0,60.0317,60.1297,59.9174,59.999,43993.0
2017-01-13 10:30:00,73.48,73.56,73.23,73.24,44643.0,59.9909,60.0562,59.7868,59.7949,44643.0
2017-01-13 11:00:00,73.25,73.45,73.25,73.37,26620.0,59.8031,59.9664,59.8031,59.9011,26620.0
2017-01-13 11:30:00,73.38,73.43,73.28,73.33,40720.0,59.9092,59.9501,59.8276,59.8684,40720.0
2017-01-13 12:00:00,73.34,73.38,73.16,73.17,33958.0,59.8766,59.9092,59.7296,59.7378,33958.0
2017-01-13 12:30:00,73.18,73.38,73.18,73.36,54138.0,59.746,59.9092,59.746,59.8929,54138.0
2017-01-13 13:00:00,73.39,73.48,73.34,73.45,33532.0,59.9174,59.9909,59.8766,59.9664,33532.0
2017-01-13 13:30:00,73.45,73.53,73.4,73.5,92959.0,59.9664,60.0317,59.9256,60.0072,92959.0
2017-01-13 14:00:00,73.5,73.52,73.2,73.2,51502.0,60.0072,60.0235,59.7623,59.7623,51502.0
2017-01-13 14:30:00,73.2,73.31,73.2,73.29,36085.0,59.7623,59.8521,59.7623,59.8358,36085.0
2017-01-13 15:00:00,73.3,73.33,73.24,73.26,59023.0,59.8439,59.8684,59.7949,59.8113,59023.0
2017-01-13 15:30:00,73.27,73.4,73.25,73.38,221585.0,59.8194,59.9256,59.8031,59.9092,221585.0
2017-01-17 09:30:00,73.21,73.35,72.9,73.27,94850.0,59.7704,59.8847,59.5174,59.8194,94850.0
2017-01-17 10:00:00,73.28,73.64,73.12,73.57,45351.0,59.8276,60.1215,59.697,60.0644,45351.0
2017-01-17 10:30:00,73.6,73.93,73.59,73.85,61090.0,60.0889,60.3583,60.0807,60.293,61090.0
2017-01-17 11:00:00,73.85,73.86,73.52,73.64,21482.0,60.293,60.3011,60.0235,60.1215,21482.0
2017-01-17 11:30:00,73.64,73.73,73.58,73.66,22167.0,60.1215,60.195,60.0725,60.1378,22167.0
2017-01-17 12:00:00,73.67,73.68,73.46,73.47,16832.0,60.146,60.1542,59.9746,59.9827,16832.0
2017-01-17 12:30:00,73.47,73.52,73.37,73.39,18001.0,59.9827,60.0235,59.9011,59.9174,18001.0
2017-01-17 13:00:00,73.38,73.48,73.36,73.45,18401.0,59.9092,59.9909,59.8929,59.9664,18401.0
2017-01-17 13:30:00,73.44,73.52,73.41,73.48,15362.0,59.9582,60.0235,59.9337,59.9909,15362.0
2017-01-17 14:00:00,73.49,73.5,73.4,73.41,18453.0,59.999,60.0072,59.9256,59.9337,18453.0
2017-01-17 14:30:00,73.4,73.45,73.34,73.43,30890.0,59.9256,59.9664,59.8766,59.9501,30890.0
2017-01-17 15:00:00,73.44,73.44,73.32,73.34,36563.0,59.9582,59.9582,59.8603,59.8766,36563.0
2017-01-17 15:30:00,73.35,73.6,73.34,73.56,96678.0,59.8847,60.0889,59.8766,60.0562,96678.0
2017-01-18 09:30:00,73.58,73.96,72.94,73.96,75154.0,60.0725,60.3828,59.55,60.3828,75154.0
2017-01-18 10:00:00,73.99,74.22,73.95,74.14,54018.0,60.4073,60.595,60.3746,60.5297,54018.0
2017-01-18 10:30:00,74.12,74.45,73.87,73.95,118620.0,60.5134,60.7828,60.3093,60.3746,118620.0
2017-01-18 11:00:00,73.98,74.1,73.87,74.04,83943.0,60.3991,60.4971,60.3093,60.4481,83943.0
2017-01-18 11:30:00,74.04,74.04,73.84,73.9,35274.0,60.4481,60.4481,60.2848,60.3338,35274.0
2017-01-18 12:00:00,73.9,74.04,73.9,73.99,32697.0,60.3338,60.4481,60.3338,60.4073,32697.0
2017-01-18 12:30:00,73.99,74.11,73.91,74.11,47857.0,60.4073,60.5052,60.3419,60.5052,47857.0
2017-01-18 13:00:00,74.12,74.13,73.83,73.92,51505.0,60.5134,60.5216,60.2766,60.3501,51505.0
2017-01-18 13:30:00,73.91,73.91,73.7,73.71,65312.0,60.3419,60.3419,60.1705,60.1787,65312.0
2017-01-18 14:00:00,73.71,73.82,73.62,73.81,55582.0,60.1787,60.2685,60.1052,60.2603,55582.0
2017-01-18 14:30:00,73.82,73.88,73.73,73.74,44271.0,60.2685,60.3174,60.195,60.2032,44271.0
2017-01-18 15:00:00,73.76,73.81,73.65,73.73,94052.0,60.2195,60.2603,60.1297,60.195,94052.0
2017-01-18 15:30:00,73.73,74.07,73.71,74.05,173864.0,60.195,60.4726,60.1787,60.4562,173864.0
2017-01-19 09:30:00,74.15,74.15,73.38,73.57,124070.0,60.5379,60.5379,59.9092,60.0644,124070.0
2017-01-19 10:00:00,73.52,73.74,73.38,73.74,44136.0,60.0235,60.2032,59.9092,60.2032,44136.0
2017-01-19 10:30:00,73.71,74.1,73.71,73.86,74693.0,60.1787,60.4971,60.1787,60.3011,74693.0
2017-01-19 11:00:00,73.86,73.98,73.74,73.88,45929.0,60.3011,60.3991,60.2032,60.3174,45929.0
2017-01-19 11:30:00,73.88,73.88,73.67,73.76,33372.0,60.3174,60.3174,60.146,60.2195,33372.0
2017-01-19 12:00:00,73.75,74.02,73.74,73.82,51291.0,60.2113,60.4317,60.2032,60.2685,51291.0
2017-01-19 12:30:00,73.82,73.86,73.73,73.74,54249.0,60.2685,60.3011,60.195,60.2032,54249.0
2017-01-19 13:00:00,73.73,73.76,73.62,73.66,45252.0,60.195,60.2195,60.1052,60.1378,45252.0
2017-01-19 13:30:00,73.65,73.79,73.54,73.58,59903.0,60.1297,60.244,60.0399,60.0725,59903.0
2017-01-19 14:00:00,73.57,73.58,73.19,73.29,107871.0,60.0644,60.0725,59.7541,59.8358,107871.0
2017-01-19 14:30:00,73.25,73.37,73.15,73.24,58753.0,59.8031,59.9011,59.7215,59.7949,58753.0
2017-01-19 15:00:00,73.25,73.36,73.15,73.3,77805.0,59.8031,59.8929,59.7215,59.8439,77805.0
2017-01-19 15:30:00,73.3,73.4,73.24,73.37,175237.0,59.8439,59.9256,59.7949,59.9011,175237.0
2017-01-20 09:30:00,73.51,73.91,72.92,73.74,98622.0,60.0154,60.3419,59.5337,60.2032,98622.0
2017-01-20 10:00:00,73.71,73.83,73.47,73.54,34760.0,60.1787,60.2766,59.9827,60.0399,34760.0
2017-01-20 10:30:00,73.56,73.65,73.4,73.48,45141.0,60.0562,60.1297,59.9256,59.9909,45141.0
2017-01-20 11:00:00,73.48,73.55,73.31,73.37,48055.0,59.9909,60.048,59.8521,59.9011,48055.0
2017-01-20 11:30:00,73.37,73.38,73.23,73.31,93688.0,59.9011,59.9092,59.7868,59.8521,93688.0
2017-01-20 12:00:00,73.33,73.54,73.14,73.34,185674.0,59.8684,60.0399,59.7133,59.8766,185674.0
2017-01-20 12:30:00,73.34,73.39,73.19,73.27,84839.0,59.8766,59.9174,59.7541,59.8194,84839.0
2017-01-20 13:00:00,73.29,73.45,73.29,73.4,26929.0,59.8358,59.9664,59.8358,59.9256,26929.0
2017-01-20 13:30:00,73.39,73.43,73.33,73.39,67770.0,59.9174,59.9501,59.8684,59.9174,67770.0
2017-01-20 14:00:00,73.37,73.55,73.36,73.44,32004.0,59.9011,60.048,59.8929,59.9582,32004.0
2017-01-20 14:30:00,73.44,73.53,73.38,73.51,70050.0,59.9582,60.0317,59.9092,60.0154,70050.0
2017-01-20 15:00:00,73.51,73.54,73.36,73.44,80364.0,60.0154,60.0399,59.8929,59.9582,80364.0
2017-01-20 15:30:00,73.44,73.62,73.39,73.6,148286.0,59.9582,60.1052,59.9174,60.0889,148286.0
2017-01-23 09:30:00,73.43,73.69,73.35,73.6,97759.0,59.9501,60.1623,59.8847,60.0889,97759.0
2017-01-23 10:00:00,73.6,73.63,73.52,73.55,46313.0,60.0889,60.1133,60.0235,60.048,46313.0
2017-01-23 10:30:00,73.55,73.62,73.51,73.6,91437.0,60.048,60.1052,60.0154,60.0889,91437.0
2017-01-23 11:00:00,73.59,73.65,73.53,73.61,54053.0,60.0807,60.1297,60.0317,60.097,54053.0
2017-01-23 11:30:00,73.61,73.63,73.52,73.55,52925.0,60.097,60.1133,60.0235,60.048,52925.0
2017-01-23 12:00:00,73.55,73.64,73.5,73.63,227528.0,60.048,60.1215,60.0072,60.1133,227528.0
2017-01-23 12:30:00,73.6,73.61,73.46,73.58,354245.0,60.0889,60.097,59.9746,60.0725,354245.0
2017-01-23 13:00:00,73.57,73.6,73.36,73.38,87636.0,60.0644,60.0889,59.8929,59.9092,87636.0
2017-01-23 13:30:00,73.39,73.5,73.28,73.44,68097.0,59.9174,60.0072,59.8276,59.9582,68097.0
2017-01-23 14:00:00,73.44,73.5,73.19,73.33,57024.0,59.9582,60.0072,59.7541,59.8684,57024.0
2017-01-23 14:30:00,73.33,73.49,73.31,73.46,28530.0,59.8684,59.999,59.8521,59.9746,28530.0
2017-01-23 15:00:00,73.45,73.72,73.44,73.65,73930.0,59.9664,60.1868,59.9582,60.1297,73930.0
2017-01-23 15:30:00,73.66,73.71,73.61,73.68,144041.0,60.1378,60.1787,60.097,60.1542,144041.0
2017-01-24 09:30:00,73.95,74.05,73.51,74.03,88161.0,60.3746,60.4562,60.0154,60.4399,88161.0
2017-01-24 10:00:00,74.06,74.31,74.01,74.18,101821.0,60.4644,60.6685,60.4236,60.5624,101821.0
2017-01-24 10:30:00,74.19,74.3,74.14,74.28,71320.0,60.5705,60.6603,60.5297,60.644,71320.0
2017-01-24 11:00:00,74.29,74.38,74.21,74.26,61519.0,60.6522,60.7257,60.5869,60.6277,61519.0
2017-01-24 11:30:00,74.27,74.34,74.26,74.28,48397.0,60.6359,60.693,60.6277,60.644,48397.0
2017-01-24 12:00:00,74.29,74.52,74.24,74.46,116705.0,60.6522,60.84,60.6114,60.791,116705.0
2017-01-24 12:30:00,74.48,74.62,74.46,74.58,80008.0,60.8073,60.9216,60.791,60.8889,80008.0
2017-01-24 13:00:00,74.56,74.64,74.51,74.64,45080.0,60.8726,60.9379,60.8318,60.9379,45080.0
2017-01-24 13:30:00,74.64,74.77,74.61,74.74,73898.0,60.9379,61.0441,60.9134,61.0196,73898.0
2017-01-24 14:00:00,74.73,74.97,74.72,74.91,61374.0,61.0114,61.2074,61.0032,61.1584,61374.0
2017-01-24 14:30:00,74.9,75.03,74.81,74.82,65962.0,61.1502,61.2563,61.0767,61.0849,65962.0
2017-01-24 15:00:00,74.83,74.97,74.68,74.72,41915.0,61.0931,61.2074,60.9706,61.0032,41915.0
2017-01-24 15:30:00,74.71,74.74,74.63,74.66,105491.0,60.9951,61.0196,60.9298,60.9543,105491.0
2017-01-25 09:30:00,75.0,75.0,74.5,74.68,72802.0,61.2318,61.2318,60.8236,60.9706,72802.0
2017-01-25 10:00:00,74.69,75.08,74.69,75.05,54937.0,60.9788,61.2972,60.9788,61.2727,54937.0
2017-01-25 10:30:00,75.05,75.05,74.61,74.73,74940.0,61.2727,61.2727,60.9134,61.0114,74940.0
2017-01-25 11:00:00,74.71,74.74,74.45,74.53,27771.0,60.9951,61.0196,60.7828,60.8481,27771.0
2017-01-25 11:30:00,74.49,74.49,74.24,74.29,46423.0,60.8155,60.8155,60.6114,60.6522,46423.0
2017-01-25 12:00:00,74.3,74.32,74.16,74.26,71279.0,60.6603,60.6767,60.546,60.6277,71279.0
2017-01-25 12:30:00,74.25,74.28,74.13,74.24,35505.0,60.6195,60.644,60.5216,60.6114,35505.0
2017-01-25 13:00:00,74.23,74.32,74.2,74.24,50754.0,60.6032,60.6767,60.5787,60.6114,50754.0
2017-01-25 13:30:00,74.23,74.51,74.22,74.48,17099.0,60.6032,60.8318,60.595,60.8073,17099.0
2017-01-25 14:00:00,74.47,74.51,74.41,74.41,38693.0,60.7991,60.8318,60.7502,60.7502,38693.0
2017-01-25 14:30:00,74.4,74.57,74.37,74.55,31463.0,60.742,60.8808,60.7175,60.8645,31463.0
2017-01-25 15:00:00,74.54,74.63,74.52,74.62,56824.0,60.8563,60.9298,60.84,60.9216,56824.0
2017-01-25 15:30:00,74.62,74.76,74.56,74.68,129759.0,60.9216,61.0359,60.8726,60.9706,129759.0
2017-01-26 09:30:00,74.45,74.77,74.42,74.72,47543.0,60.7828,61.0441,60.7583,61.0032,47543.0
2017-01-26 10:00:00,74.64,74.86,74.64,74.82,54007.0,60.9379,61.1175,60.9379,61.0849,54007.0
2017-01-26 10:30:00,74.81,75.02,74.8,74.96,67895.0,61.0767,61.2482,61.0686,61.1992,67895.0
2017-01-26 11:00:00,74.98,75.16,74.91,75.08,94735.0,61.2155,61.3625,61.1584,61.2972,94735.0
2017-01-26 11:30:00,75.09,75.15,74.98,75.04,70462.0,61.3053,61.3543,61.2155,61.2645,70462.0
2017-01-26 12:00:00,75.03,75.15,74.95,75.09,71331.0,61.2563,61.3543,61.191,61.3053,71331.0
2017-01-26 12:30:00,75.11,75.42,75.06,75.34,63964.0,61.3217,61.5747,61.2808,61.5094,63964.0
2017-01-26 13:00:00,75.35,75.36,75.2,75.31,51762.0,61.5176,61.5258,61.3951,61.4849,51762.0
2017-01-26 13:30:00,75.31,75.57,75.28,75.57,71390.0,61.4849,61.6972,61.4604,61.6972,71390.0
2017-01-26 14:00:00,75.57,75.73,75.47,75.71,79739.0,61.6972,61.8278,61.6156,61.8115,79739.0
2017-01-26 14:30:00,75.71,75.91,75.67,75.89,105132.0,61.8115,61.9748,61.7788,61.9585,105132.0
2017-01-26 15:00:00,75.86,75.9,75.75,75.9,125020.0,61.934,61.9666,61.8442,61.9666,125020.0
2017-01-26 15:30:00,75.91,75.91,75.66,75.74,241604.0,61.9748,61.9748,61.7707,61.836,241604.0
2017-01-27 09:30:00,75.87,76.34,75.57,76.01,118986.0,61.9421,62.3259,61.6972,62.0564,118986.0
2017-01-27 10:00:00,76.04,76.07,75.84,76.03,102041.0,62.0809,62.1054,61.9176,62.0728,102041.0
2017-01-27 10:30:00,76.03,76.14,76.0,76.03,103609.0,62.0728,62.1626,62.0483,62.0728,103609.0
2017-01-27 11:00:00,76.03,76.09,75.97,76.04,63314.0,62.0728,62.1217,62.0238,62.0809,63314.0
2017-01-27 11:30:00,76.03,76.37,76.02,76.37,86258.0,62.0728,62.3503,62.0646,62.3503,86258.0
2017-01-27 12:00:00,76.38,76.91,76.35,76.9,210626.0,62.3585,62.7912,62.334,62.7831,210626.0
2017-01-27 12:30:00,76.9,77.05,76.87,77.04,127245.0,62.7831,62.9055,62.7586,62.8974,127245.0
2017-01-27 13:00:00,77.04,77.1,76.9,77.04,123086.0,62.8974,62.9463,62.7831,62.8974,123086.0
2017-01-27 13:30:00,77.06,77.08,77.01,77.04,103091.0,62.9137,62.93,62.8729,62.8974,103091.0
2017-01-27 14:00:00,77.05,77.07,76.87,77.06,126683.0,62.9055,62.9218,62.7586,62.9137,126683.0
2017-01-27 14:30:00,77.06,77.44,77.05,77.4,165805.0,62.9137,63.2239,62.9055,63.1913,165805.0
2017-01-27 15:00:00,77.39,77.48,77.26,77.4,240327.0,63.1831,63.2566,63.077,63.1913,240327.0
2017-01-27 15:30:00,77.4,77.65,77.3,77.6,529723.0,63.1913,63.3954,63.1096,63.3545,529723.0
2017-01-30 09:30:00,77.36,77.36,76.83,76.86,108134.0,63.1586,63.1586,62.7259,62.7504,108134.0
2017-01-30 10:00:00,76.86,77.24,76.78,77.21,110658.0,62.7504,63.0606,62.6851,63.0361,110658.0
2017-01-30 10:30:00,77.19,77.32,77.1,77.23,273770.0,63.0198,63.126,62.9463,63.0525,273770.0
2017-01-30 11:00:00,77.23,77.31,76.91,76.99,390753.0,63.0525,63.1178,62.7912,62.8565,390753.0
2017-01-30 11:30:00,77.0,77.14,76.85,76.88,120580.0,62.8647,62.979,62.7422,62.7667,120580.0
2017-01-30 12:00:00,76.87,76.91,76.66,76.68,104828.0,62.7586,62.7912,62.5871,62.6034,104828.0
2017-01-30 12:30:00,76.68,76.92,76.61,76.87,187983.0,62.6034,62.7994,62.5463,62.7586,187983.0
2017-01-30 13:00:00,76.86,76.91,76.59,76.62,64711.0,62.7504,62.7912,62.53,62.5545,64711.0
2017-01-30 13:30:00,76.62,76.65,76.57,76.63,48918.0,62.5545,62.5789,62.5136,62.5626,48918.0
2017-01-30 14:00:00,76.64,76.81,76.57,76.77,102456.0,62.5708,62.7096,62.5136,62.6769,102456.0
2017-01-30 14:30:00,76.79,76.84,76.57,76.71,167760.0,62.6932,62.7341,62.5136,62.6279,167760.0
2017-01-30 15:00:00,76.72,76.74,76.33,76.46,149441.0,62.6361,62.6524,62.3177,62.4238,149441.0
2017-01-30 15:30:00,76.47,76.55,76.33,76.5,403937.0,62.432,62.4973,62.3177,62.4565,403937.0
2017-01-31 09:30:00,76.74,76.74,75.92,76.09,86291.0,62.6524,62.6524,61.983,62.1217,86291.0
2017-01-31 10:00:00,76.06,76.17,75.87,75.93,69383.0,62.0973,62.1871,61.9421,61.9911,69383.0
2017-01-31 10:30:00,75.93,76.18,75.78,75.81,116528.0,61.9911,62.1952,61.8687,61.8931,116528.0
2017-01-31 11:00:00,75.81,75.98,75.75,75.86,95239.0,61.8931,62.0319,61.8442,61.934,95239.0
2017-01-31 11:30:00,75.86,76.0,75.81,75.96,67575.0,61.934,62.0483,61.8931,62.0156,67575.0
2017-01-31 12:00:00,75.94,76.16,75.91,76.1,59606.0,61.9993,62.1789,61.9748,62.1299,59606.0
2017-01-31 12:30:00,76.12,76.34,76.12,76.21,113478.0,62.1462,62.3259,62.1462,62.2197,113478.0
2017-01-31 13:00:00,76.22,76.23,75.97,76.19,61099.0,62.2279,62.236,62.0238,62.2034,61099.0
2017-01-31 13:30:00,76.19,76.21,75.92,76.02,64952.0,62.2034,62.2197,61.983,62.0646,64952.0
2017-01-31 14:00:00,76.03,76.21,76.01,76.19,48138.0,62.0728,62.2197,62.0564,62.2034,48138.0
2017-01-31 14:30:00,76.18,76.31,76.06,76.11,110312.0,62.1952,62.3014,62.0973,62.1381,110312.0
2017-01-31 15:00:00,76.1,76.17,76.02,76.03,137173.0,62.1299,62.1871,62.0646,62.0728,137173.0
2017-01-31 15:30:00,76.03,76.14,75.87,76.05,262750.0,62.0728,62.1626,61.9421,62.0891,262750.0
2017-02-01 09:30:00,74.6,75.29,73.27,75.09,590988.0,60.9053,61.4686,59.8194,61.3053,590988.0
2017-02-01 10:00:00,75.09,75.92,75.09,75.9,213345.0,61.3053,61.983,61.3053,61.9666,213345.0
2017-02-01 10:30:00,75.88,76.0,75.23,75.46,158419.0,61.9503,62.0483,61.4196,61.6074,158419.0
2017-02-01 11:00:00,75.46,75.86,75.35,75.4,111590.0,61.6074,61.934,61.5176,61.5584,111590.0
2017-02-01 11:30:00,75.41,75.73,75.24,75.3,95496.0,61.5666,61.8278,61.4278,61.4768,95496.0
2017-02-01 12:00:00,75.27,75.73,75.22,75.58,97419.0,61.4523,61.8278,61.4115,61.7054,97419.0
2017-02-01 12:30:00,75.6,75.6,75.21,75.26,97406.0,61.7217,61.7217,61.4033,61.4441,97406.0
2017-02-01 13:00:00,75.26,75.34,75.15,75.32,85987.0,61.4441,61.5094,61.3543,61.4931,85987.0
2017-02-01 13:30:00,75.32,75.42,74.91,75.19,102713.0,61.4931,61.5747,61.1584,61.387,102713.0
2017-02-01 14:00:00,75.19,75.28,74.88,75.17,187216.0,61.387,61.4604,61.1339,61.3706,187216.0
2017-02-01 14:30:00,75.16,75.17,74.69,74.76,143319.0,61.3625,61.3706,60.9788,61.0359,143319.0
2017-02-01 15:00:00,74.77,75.03,74.72,75.03,198592.0,61.0441,61.2563,61.0032,61.2563,198592.0
2017-02-01 15:30:00,75.01,75.14,74.95,75.09,353353.0,61.24,61.3461,61.191,61.3053,353353.0
2017-02-02 09:30:00,74.86,75.0,74.46,74.82,57342.0,61.1175,61.2318,60.791,61.0849,57342.0
2017-02-02 10:00:00,74.8,75.26,74.73,75.24,38292.0,61.0686,61.4441,61.0114,61.4278,38292.0
2017-02-02 10:30:00,75.22,75.56,75.11,75.36,78871.0,61.4115,61.689,61.3217,61.5258,78871.0
2017-02-02 11:00:00,75.35,75.36,74.93,74.93,121011.0,61.5176,61.5258,61.1747,61.1747,121011.0
2017-02-02 11:30:00,74.95,74.96,74.79,74.79,78337.0,61.191,61.1992,61.0604,61.0604,78337.0
2017-02-02 12:00:00,74.78,75.02,74.68,74.89,77001.0,61.0522,61.2482,60.9706,61.142,77001.0
2017-02-02 12:30:00,74.89,74.92,74.78,74.82,49256.0,61.142,61.1665,61.0522,61.0849,49256.0
2017-02-02 13:00:00,74.82,74.83,74.65,74.66,36862.0,61.0849,61.0931,60.9461,60.9543,36862.0
2017-02-02 13:30:00,74.67,74.98,74.65,74.98,57871.0,60.9624,61.2155,60.9461,61.2155,57871.0
2017-02-02 14:00:00,74.98,74.98,74.75,74.76,56377.0,61.2155,61.2155,61.0277,61.0359,56377.0
2017-02-02 14:30:00,74.76,74.85,74.57,74.81,121142.0,61.0359,61.1094,60.8808,61.0767,121142.0
2017-02-02 15:00:00,74.81,75.09,74.77,75.08,97036.0,61.0767,61.3053,61.0441,61.2972,97036.0
2017-02-02 15:30:00,75.09,75.13,74.9,74.94,283308.0,61.3053,61.338,61.1502,61.1829,283308.0
2017-02-03 09:30:00,75.11,75.68,75.0,75.49,62852.0,61.3217,61.787,61.2318,61.6319,62852.0
2017-02-03 10:00:00,75.51,75.58,75.34,75.51,29192.0,61.6482,61.7054,61.5094,61.6482,29192.0
2017-02-03 10:30:00,75.51,75.77,75.49,75.63,27264.0,61.6482,61.8605,61.6319,61.7462,27264.0
2017-02-03 11:00:00,75.62,75.65,75.41,75.52,36272.0,61.738,61.7625,61.5666,61.6564,36272.0
2017-02-03 11:30:00,75.52,75.62,75.44,75.6,43876.0,61.6564,61.738,61.5911,61.7217,43876.0
2017-02-03 12:00:00,75.59,75.68,75.57,75.57,22596.0,61.7135,61.787,61.6972,61.6972,22596.0
2017-02-03 12:30:00,75.6,75.73,75.59,75.73,23994.0,61.7217,61.8278,61.7135,61.8278,23994.0
2017-02-03 13:00:00,75.73,75.83,75.65,75.74,56400.0,61.8278,61.9095,61.7625,61.836,56400.0
2017-02-03 13:30:00,75.74,75.81,75.68,75.7,26950.0,61.836,61.8931,61.787,61.8033,26950.0
2017-02-03 14:00:00,75.71,75.73,75.56,75.57,41222.0,61.8115,61.8278,61.689,61.6972,41222.0
2017-02-03 14:30:00,75.58,75.69,75.57,75.61,38648.0,61.7054,61.7952,61.6972,61.7299,38648.0
2017-02-03 15:00:00,75.62,75.72,75.48,75.54,76722.0,61.738,61.8197,61.6237,61.6727,76722.0
2017-02-03 15:30:00,75.55,75.7,75.47,75.54,213464.0,61.6809,61.8033,61.6156,61.6727,213464.0
2017-02-06 09:30:00,75.45,75.89,75.39,75.82,40413.0,61.5992,61.9585,61.5503,61.9013,40413.0
2017-02-06 10:00:00,75.82,75.82,75.48,75.56,35163.0,61.9013,61.9013,61.6237,61.689,35163.0
2017-02-06 10:30:00,75.53,75.53,75.33,75.42,47053.0,61.6646,61.6646,61.5013,61.5747,47053.0
2017-02-06 11:00:00,75.41,75.46,75.34,75.39,46953.0,61.5666,61.6074,61.5094,61.5503,46953.0
2017-02-06 11:30:00,75.38,75.39,75.25,75.25,38859.0,61.5421,61.5503,61.436,61.436,38859.0
2017-02-06 12:00:00,75.25,75.29,75.19,75.21,58573.0,61.436,61.4686,61.387,61.4033,58573.0
2017-02-06 12:30:00,75.2,75.24,75.12,75.21,34360.0,61.3951,61.4278,61.3298,61.4033,34360.0
2017-02-06 13:00:00,75.2,75.2,75.02,75.05,30719.0,61.3951,61.3951,61.2482,61.2727,30719.0
2017-02-06 13:30:00,75.05,75.05,74.93,74.97,31514.0,61.2727,61.2727,61.1747,61.2074,31514.0
2017-02-06 14:00:00,74.95,74.97,74.82,74.82,38793.0,61.191,61.2074,61.0849,61.0849,38793.0
2017-02-06 14:30:00,74.82,74.86,74.75,74.78,40260.0,61.0849,61.1175,61.0277,61.0522,40260.0
2017-02-06 15:00:00,74.78,74.92,74.78,74.82,53945.0,61.0522,61.1665,61.0522,61.0849,53945.0
2017-02-06 15:30:00,74.81,74.94,74.78,74.85,149654.0,61.0767,61.1829,61.0522,61.1094,149654.0
2017-02-07 09:30:00,75.32,75.51,75.02,75.25,87641.0,61.4931,61.6482,61.2482,61.436,87641.0
2017-02-07 10:00:00,75.28,75.31,75.14,75.28,60727.0,61.4604,61.4849,61.3461,61.4604,60727.0
2017-02-07 10:30:00,75.26,75.45,75.26,75.3,39713.0,61.4441,61.5992,61.4441,61.4768,39713.0
2017-02-07 11:00:00,75.31,75.41,75.14,75.16,39657.0,61.4849,61.5666,61.3461,61.3625,39657.0
2017-02-07 11:30:00,75.16,75.38,75.16,75.36,43990.0,61.3625,61.5421,61.3625,61.5258,43990.0
2017-02-07 12:00:00,75.34,75.46,75.27,75.44,160939.0,61.5094,61.6074,61.4523,61.5911,160939.0
2017-02-07 12:30:00,75.44,75.87,75.41,75.58,188698.0,61.5911,61.9421,61.5666,61.7054,188698.0
2017-02-07 13:00:00,75.58,75.59,75.48,75.49,33674.0,61.7054,61.7135,61.6237,61.6319,33674.0
2017-02-07 13:30:00,75.48,75.61,75.47,75.57,27816.0,61.6237,61.7299,61.6156,61.6972,27816.0
2017-02-07 14:00:00,75.57,75.61,75.51,75.57,31161.0,61.6972,61.7299,61.6482,61.6972,31161.0
2017-02-07 14:30:00,75.57,75.62,75.53,75.57,26449.0,61.6972,61.738,61.6646,61.6972,26449.0
2017-02-07 15:00:00,75.58,75.71,75.58,75.66,56434.0,61.7054,61.8115,61.7054,61.7707,56434.0
2017-02-07 15:30:00,75.66,75.67,75.54,75.62,105675.0,61.7707,61.7788,61.6727,61.738,105675.0
2017-02-08 09:30:00,75.7,75.73,75.32,75.33,37788.0,61.8033,61.8278,61.4931,61.5013,37788.0
2017-02-08 10:00:00,75.34,75.4,75.21,75.4,23277.0,61.5094,61.5584,61.4033,61.5584,23277.0
2017-02-08 10:30:00,75.4,75.59,75.31,75.54,18886.0,61.5584,61.7135,61.4849,61.6727,18886.0
2017-02-08 11:00:00,75.54,75.72,75.54,75.64,172226.0,61.6727,61.8197,61.6727,61.7544,172226.0
2017-02-08 11:30:00,75.64,75.69,75.56,75.66,23762.0,61.7544,61.7952,61.689,61.7707,23762.0
2017-02-08 12:00:00,75.68,75.92,75.68,75.87,32269.0,61.787,61.983,61.787,61.9421,32269.0
2017-02-08 12:30:00,75.87,75.89,75.72,75.76,21157.0,61.9421,61.9585,61.8197,61.8523,21157.0
2017-02-08 13:00:00,75.75,75.81,75.69,75.81,17127.0,61.8442,61.8931,61.7952,61.8931,17127.0
2017-02-08 13:30:00,75.81,76.22,75.8,76.21,37803.0,61.8931,62.2279,61.885,62.2197,37803.0
2017-02-08 14:00:00,76.2,76.2,75.9,75.99,38744.0,62.2116,62.2116,61.9666,62.0401,38744.0
2017-02-08 14:30:00,75.99,76.03,75.96,76.03,34135.0,62.0401,62.0728,62.0156,62.0728,34135.0
2017-02-08 15:00:00,76.03,76.16,76.02,76.14,33909.0,62.0728,62.1789,62.0646,62.1626,33909.0
2017-02-08 15:30:00,76.14,76.17,76.05,76.13,89154.0,62.1626,62.1871,62.0891,62.1544,89154.0
2017-02-09 09:30:00,75.96,76.25,75.74,76.21,104263.0,62.0156,62.2524,61.836,62.2197,104263.0
2017-02-09 10:00:00,76.2,76.26,76.0,76.06,63668.0,62.2116,62.2605,62.0483,62.0973,63668.0
2017-02-09 10:30:00,76.05,76.24,76.05,76.22,70053.0,62.0891,62.2442,62.0891,62.2279,70053.0
2017-02-09 11:00:00,76.25,76.27,76.09,76.11,186774.0,62.2524,62.2687,62.1217,62.1381,186774.0
2017-02-09 11:30:00,76.11,76.3,76.04,76.2,324342.0,62.1381,62.2932,62.0809,62.2116,324342.0
2017-02-09 12:00:00,76.2,76.24,76.1,76.17,60820.0,62.2116,62.2442,62.1299,62.1871,60820.0
2017-02-09 12:30:00,76.15,76.25,76.11,76.15,38388.0,62.1707,62.2524,62.1381,62.1707,38388.0
2017-02-09 13:00:00,76.14,76.14,75.99,76.06,74558.0,62.1626,62.1626,62.0401,62.0973,74558.0
2017-02-09 13:30:00,76.06,76.07,75.99,76.0,51101.0,62.0973,62.1054,62.0401,62.0483,51101.0
2017-02-09 14:00:00,75.99,76.02,75.97,75.99,33691.0,62.0401,62.0646,62.0238,62.0401,33691.0
2017-02-09 14:30:00,75.99,76.06,75.97,75.98,32674.0,62.0401,62.0973,62.0238,62.0319,32674.0
2017-02-09 15:00:00,75.98,76.01,75.82,75.82,95259.0,62.0319,62.0564,61.9013,61.9013,95259.0
2017-02-09 15:30:00,75.82,75.86,75.58,75.6,293399.0,61.9013,61.934,61.7054,61.7217,293399.0
2017-02-10 09:30:00,75.92,76.33,75.91,76.29,89291.0,61.983,62.3177,61.9748,62.285,89291.0
2017-02-10 10:00:00,76.24,76.71,76.15,76.68,43765.0,62.2442,62.6279,62.1707,62.6034,43765.0
2017-02-10 10:30:00,76.65,76.78,76.57,76.72,30565.0,62.5789,62.6851,62.5136,62.6361,30565.0
2017-02-10 11:00:00,76.69,76.7,76.62,76.64,48221.0,62.6116,62.6198,62.5545,62.5708,48221.0
2017-02-10 11:30:00,76.64,76.82,76.64,76.76,25782.0,62.5708,62.7177,62.5708,62.6688,25782.0
2017-02-10 12:00:00,76.76,76.76,76.67,76.71,18284.0,62.6688,62.6688,62.5953,62.6279,18284.0
2017-02-10 12:30:00,76.71,76.75,76.5,76.5,38885.0,62.6279,62.6606,62.4565,62.4565,38885.0
2017-02-10 13:00:00,76.51,76.63,76.51,76.54,14026.0,62.4646,62.5626,62.4646,62.4891,14026.0
2017-02-10 13:30:00,76.54,76.68,76.54,76.65,21067.0,62.4891,62.6034,62.4891,62.5789,21067.0
2017-02-10 14:00:00,76.65,76.69,76.6,76.65,29328.0,62.5789,62.6116,62.5381,62.5789,29328.0
2017-02-10 14:30:00,76.65,76.66,76.57,76.57,23348.0,62.5789,62.5871,62.5136,62.5136,23348.0
2017-02-10 15:00:00,76.56,76.6,76.52,76.57,33436.0,62.5055,62.5381,62.4728,62.5136,33436.0
2017-02-10 15:30:00,76.58,76.6,76.52,76.56,145415.0,62.5218,62.5381,62.4728,62.5055,145415.0
2017-02-13 09:30:00,76.67,77.04,76.61,76.82,29272.0,62.5953,62.8974,62.5463,62.7177,29272.0
2017-02-13 10:00:00,76.83,77.05,76.77,76.77,28910.0,62.7259,62.9055,62.6769,62.6769,28910.0
2017-02-13 10:30:00,76.77,76.93,76.73,76.87,21564.0,62.6769,62.8075,62.6443,62.7586,21564.0
2017-02-13 11:00:00,76.89,77.0,76.77,76.84,53071.0,62.7749,62.8647,62.6769,62.7341,53071.0
2017-02-13 11:30:00,76.82,76.82,76.73,76.73,18228.0,62.7177,62.7177,62.6443,62.6443,18228.0
2017-02-13 12:00:00,76.72,76.86,76.72,76.86,20099.0,62.6361,62.7504,62.6361,62.7504,20099.0
2017-02-13 12:30:00,76.84,76.86,76.75,76.84,21178.0,62.7341,62.7504,62.6606,62.7341,21178.0
2017-02-13 13:00:00,76.85,77.09,76.85,77.04,33602.0,62.7422,62.9382,62.7422,62.8974,33602.0
2017-02-13 13:30:00,77.04,77.04,76.91,77.0,31362.0,62.8974,62.8974,62.7912,62.8647,31362.0
2017-02-13 14:00:00,77.01,77.13,76.96,77.07,27628.0,62.8729,62.9708,62.832,62.9218,27628.0
2017-02-13 14:30:00,77.05,77.12,76.88,76.89,37357.0,62.9055,62.9627,62.7667,62.7749,37357.0
2017-02-13 15:00:00,76.88,77.06,76.87,76.98,42132.0,62.7667,62.9137,62.7586,62.8484,42132.0
2017-02-13 15:30:00,76.99,77.17,76.95,76.96,178704.0,62.8565,63.0035,62.8239,62.832,178704.0
2017-02-14 09:30:00,76.97,77.12,76.56,76.66,58032.0,62.8402,62.9627,62.5055,62.5871,58032.0
2017-02-14 10:00:00,76.66,76.81,76.63,76.77,37633.0,62.5871,62.7096,62.5626,62.6769,37633.0
2017-02-14 10:30:00,76.78,77.07,76.7,77.05,30323.0,62.6851,62.9218,62.6198,62.9055,30323.0
2017-02-14 11:00:00,77.07,77.07,76.9,76.95,31608.0,62.9218,62.9218,62.7831,62.8239,31608.0
2017-02-14 11:30:00,76.95,77.0,76.66,77.0,33069.0,62.8239,62.8647,62.5871,62.8647,33069.0
2017-02-14 12:00:00,76.98,76.98,76.66,76.66,23469.0,62.8484,62.8484,62.5871,62.5871,23469.0
2017-02-14 12:30:00,76.67,76.91,76.67,76.88,26635.0,62.5953,62.7912,62.5953,62.7667,26635.0
2017-02-14 13:00:00,76.87,76.91,76.83,76.88,36891.0,62.7586,62.7912,62.7259,62.7667,36891.0
2017-02-14 13:30:00,76.86,77.04,76.86,77.04,20384.0,62.7504,62.8974,62.7504,62.8974,20384.0
2017-02-14 14:00:00,77.06,77.15,77.05,77.15,34825.0,62.9137,62.9872,62.9055,62.9872,34825.0
2017-02-14 14:30:00,77.14,77.17,76.98,77.05,123475.0,62.979,63.0035,62.8484,62.9055,123475.0
2017-02-14 15:00:00,77.05,77.12,77.04,77.06,66005.0,62.9055,62.9627,62.8974,62.9137,66005.0
2017-02-14 15:30:00,77.07,77.25,77.02,77.18,183060.0,62.9218,63.0688,62.881,63.0117,183060.0
2017-02-15 09:30:00,77.25,77.43,77.11,77.43,26688.0,63.0688,63.2158,62.9545,63.2158,26688.0
2017-02-15 10:00:00,77.41,77.58,77.31,77.52,38554.0,63.1994,63.3382,63.1178,63.2892,38554.0
2017-02-15 10:30:00,77.53,77.6,77.37,77.44,30328.0,63.2974,63.3545,63.1668,63.2239,30328.0
2017-02-15 11:00:00,77.47,77.78,77.45,77.73,74569.0,63.2484,63.5015,63.2321,63.4607,74569.0
2017-02-15 11:30:00,77.74,77.74,77.63,77.65,37419.0,63.4688,63.4688,63.379,63.3954,37419.0
2017-02-15 12:00:00,77.64,77.84,77.64,77.82,34632.0,63.3872,63.5505,63.3872,63.5342,34632.0
2017-02-15 12:30:00,77.81,77.89,77.61,77.69,57416.0,63.526,63.5913,63.3627,63.428,57416.0
2017-02-15 13:00:00,77.7,77.71,77.6,77.68,27382.0,63.4362,63.4444,63.3545,63.4199,27382.0
2017-02-15 13:30:00,77.7,77.84,77.67,77.77,23624.0,63.4362,63.5505,63.4117,63.4933,23624.0
2017-02-15 14:00:00,77.77,77.86,77.75,77.85,53341.0,63.4933,63.5668,63.477,63.5587,53341.0
2017-02-15 14:30:00,77.84,77.93,77.81,77.89,50986.0,63.5505,63.624,63.526,63.5913,50986.0
2017-02-15 15:00:00,77.89,77.93,77.82,77.92,44626.0,63.5913,63.624,63.5342,63.6158,44626.0
2017-02-15 15:30:00,77.91,77.94,77.82,77.89,165774.0,63.6076,63.6321,63.5342,63.5913,165774.0
2017-02-16 09:30:00,77.88,78.0,77.71,77.89,70158.0,63.5831,63.6811,63.4444,63.5913,70158.0
2017-02-16 10:00:00,77.9,77.96,77.62,77.66,83807.0,63.5995,63.6485,63.3709,63.4035,83807.0
2017-02-16 10:30:00,77.65,77.9,77.44,77.52,36702.0,63.3954,63.5995,63.2239,63.2892,36702.0
2017-02-16 11:00:00,77.56,77.68,77.47,77.59,71826.0,63.3219,63.4199,63.2484,63.3464,71826.0
2017-02-16 11:30:00,77.59,77.69,77.55,77.68,47611.0,63.3464,63.428,63.3137,63.4199,47611.0
2017-02-16 12:00:00,77.69,77.71,77.51,77.68,27931.0,63.428,63.4444,63.2811,63.4199,27931.0
2017-02-16 12:30:00,77.69,77.86,77.68,77.7,51817.0,63.428,63.5668,63.4199,63.4362,51817.0
2017-02-16 13:00:00,77.71,77.72,77.59,77.68,28815.0,63.4444,63.4525,63.3464,63.4199,28815.0
2017-02-16 13:30:00,77.68,77.74,77.59,77.72,89020.0,63.4199,63.4688,63.3464,63.4525,89020.0
2017-02-16 14:00:00,77.72,77.84,77.69,77.83,96745.0,63.4525,63.5505,63.428,63.5423,96745.0
2017-02-16 14:30:00,77.8,77.85,77.72,77.83,67028.0,63.5178,63.5587,63.4525,63.5423,67028.0
2017-02-16 15:00:00,77.83,77.84,77.73,77.78,91861.0,63.5423,63.5505,63.4607,63.5015,91861.0
2017-02-16 15:30:00,77.79,78.06,77.78,78.06,136610.0,63.5097,63.7301,63.5015,63.7301,136610.0
2017-02-17 09:30:00,77.96,78.07,77.2,78.06,86969.0,63.6485,63.7383,63.028,63.7301,86969.0
2017-02-17 10:00:00,78.01,78.27,77.94,78.23,68252.0,63.6893,63.9016,63.6321,63.8689,68252.0
2017-02-17 10:30:00,78.25,78.3,78.17,78.21,73326.0,63.8852,63.926,63.8199,63.8526,73326.0
2017-02-17 11:00:00,78.19,78.27,78.18,78.19,43145.0,63.8362,63.9016,63.8281,63.8362,43145.0
2017-02-17 11:30:00,78.19,78.89,78.18,78.62,200201.0,63.8362,64.4077,63.8281,64.1873,200201.0
2017-02-17 12:00:00,78.62,78.62,78.24,78.59,52418.0,64.1873,64.1873,63.8771,64.1628,52418.0
2017-02-17 12:30:00,78.58,78.63,78.4,78.63,111654.0,64.1546,64.1955,64.0077,64.1955,111654.0
2017-02-17 13:00:00,78.63,78.65,78.48,78.58,63239.0,64.1955,64.2118,64.073,64.1546,63239.0
2017-02-17 13:30:00,78.58,78.66,78.5,78.59,61587.0,64.1546,64.22,64.0893,64.1628,61587.0
2017-02-17 14:00:00,78.59,78.76,78.52,78.76,88003.0,64.1628,64.3016,64.1057,64.3016,88003.0
2017-02-17 14:30:00,78.75,78.9,78.72,78.88,86462.0,64.2934,64.4159,64.2689,64.3996,86462.0
2017-02-17 15:00:00,78.87,79.0,78.81,78.94,145511.0,64.3914,64.4975,64.3424,64.4486,145511.0
2017-02-17 15:30:00,78.95,79.09,78.92,79.06,288845.0,64.4567,64.571,64.4322,64.5465,288845.0
2017-02-21 09:30:00,78.92,79.26,78.78,78.97,58607.0,64.4322,64.7098,64.3179,64.4731,58607.0
2017-02-21 10:00:00,78.97,79.44,78.93,79.43,99979.0,64.4731,64.8568,64.4404,64.8486,99979.0
2017-02-21 10:30:00,79.43,79.57,79.31,79.39,127940.0,64.8486,64.9629,64.7506,64.8159,127940.0
2017-02-21 11:00:00,79.38,79.44,79.28,79.33,182026.0,64.8078,64.8568,64.7261,64.767,182026.0
2017-02-21 11:30:00,79.33,79.44,79.33,79.42,88487.0,64.767,64.8568,64.767,64.8404,88487.0
2017-02-21 12:00:00,79.43,79.49,79.35,79.4,127199.0,64.8486,64.8976,64.7833,64.8241,127199.0
2017-02-21 12:30:00,79.39,79.42,79.28,79.31,87428.0,64.8159,64.8404,64.7261,64.7506,87428.0
2017-02-21 13:00:00,79.32,79.32,79.2,79.25,36134.0,64.7588,64.7588,64.6608,64.7016,36134.0
2017-02-21 13:30:00,79.24,79.25,79.16,79.2,31817.0,64.6935,64.7016,64.6282,64.6608,31817.0
2017-02-21 14:00:00,79.19,79.31,79.18,79.26,35466.0,64.6527,64.7506,64.6445,64.7098,35466.0
2017-02-21 14:30:00,79.28,79.36,79.26,79.3,43185.0,64.7261,64.7915,64.7098,64.7425,43185.0
2017-02-21 15:00:00,79.31,79.36,79.28,79.32,44571.0,64.7506,64.7915,64.7261,64.7588,44571.0
2017-02-21 15:30:00,79.3,79.45,79.29,79.42,147471.0,64.7425,64.8649,64.7343,64.8404,147471.0
2017-02-22 09:30:00,79.37,79.46,78.91,79.34,96013.0,64.7996,64.8731,64.4241,64.7751,96013.0
2017-02-22 10:00:00,79.36,79.44,79.2,79.25,80125.0,64.7915,64.8568,64.6608,64.7016,80125.0
2017-02-22 10:30:00,79.26,79.32,79.17,79.17,38046.0,64.7098,64.7588,64.6363,64.6363,38046.0
2017-02-22 11:00:00,79.17,79.41,79.04,79.21,64255.0,64.6363,64.8323,64.5302,64.669,64255.0
2017-02-22 11:30:00,79.2,79.2,79.01,79.01,40494.0,64.6608,64.6608,64.5057,64.5057,40494.0
2017-02-22 12:00:00,78.99,79.0,78.86,78.9,85456.0,64.4894,64.4975,64.3832,64.4159,85456.0
2017-02-22 12:30:00,78.91,79.05,78.91,79.04,33489.0,64.4241,64.5384,64.4241,64.5302,33489.0
2017-02-22 13:00:00,79.05,79.36,78.99,79.32,45695.0,64.5384,64.7915,64.4894,64.7588,45695.0
2017-02-22 13:30:00,79.31,79.4,79.23,79.4,64485.0,64.7506,64.8241,64.6853,64.8241,64485.0
2017-02-22 14:00:00,79.41,79.43,79.19,79.24,42198.0,64.8323,64.8486,64.6527,64.6935,42198.0
2017-02-22 14:30:00,79.24,79.28,79.16,79.22,38570.0,64.6935,64.7261,64.6282,64.6772,38570.0
2017-02-22 15:00:00,79.23,79.33,79.2,79.31,88162.0,64.6853,64.767,64.6608,64.7506,88162.0
2017-02-22 15:30:00,79.31,79.44,79.22,79.41,203351.0,64.7506,64.8568,64.6772,64.8323,203351.0
2017-02-23 09:30:00,79.46,79.6,79.21,79.35,44426.0,64.8731,64.9874,64.669,64.7833,44426.0
2017-02-23 10:00:00,79.35,79.73,79.28,79.7,207986.0,64.7833,65.0935,64.7261,65.069,207986.0
2017-02-23 10:30:00,79.69,79.69,79.5,79.51,141211.0,65.0609,65.0609,64.9058,64.9139,141211.0
2017-02-23 11:00:00,79.51,79.6,79.45,79.57,86042.0,64.9139,64.9874,64.8649,64.9629,86042.0
2017-02-23 11:30:00,79.54,79.56,79.44,79.5,52126.0,64.9384,64.9547,64.8568,64.9058,52126.0
2017-02-23 12:00:00,79.49,79.75,79.46,79.72,65946.0,64.8976,65.1099,64.8731,65.0854,65946.0
2017-02-23 12:30:00,79.7,79.88,79.68,79.7,34634.0,65.069,65.216,65.0527,65.069,34634.0
2017-02-23 13:00:00,79.7,79.72,79.61,79.61,20289.0,65.069,65.0854,64.9956,64.9956,20289.0
2017-02-23 13:30:00,79.62,79.66,79.49,79.49,27788.0,65.0037,65.0364,64.8976,64.8976,27788.0
2017-02-23 14:00:00,79.48,79.54,79.4,79.46,27899.0,64.8894,64.9384,64.8241,64.8731,27899.0
2017-02-23 14:30:00,79.45,79.52,79.42,79.46,51273.0,64.8649,64.9221,64.8404,64.8731,51273.0
2017-02-23 15:00:00,79.46,79.52,79.42,79.46,75108.0,64.8731,64.9221,64.8404,64.8731,75108.0
2017-02-23 15:30:00,79.48,79.51,79.4,79.45,217695.0,64.8894,64.9139,64.8241,64.8649,217695.0
2017-02-24 09:30:00,79.11,79.2,78.88,79.08,99536.0,64.5874,64.6608,64.3996,64.5629,99536.0
2017-02-24 10:00:00,79.12,79.5,79.12,79.37,106253.0,64.5955,64.9058,64.5955,64.7996,106253.0
2017-02-24 10:30:00,79.37,79.74,79.32,79.7,224688.0,64.7996,65.1017,64.7588,65.069,224688.0
2017-02-24 11:00:00,79.69,79.92,79.65,79.71,60819.0,65.0609,65.2487,65.0282,65.0772,60819.0
2017-02-24 11:30:00,79.7,79.74,79.56,79.58,64660.0,65.069,65.1017,64.9547,64.9711,64660.0
2017-02-24 12:00:00,79.58,79.81,79.58,79.79,122099.0,64.9711,65.1588,64.9711,65.1425,122099.0
2017-02-24 12:30:00,79.8,79.81,79.62,79.62,43314.0,65.1507,65.1588,65.0037,65.0037,43314.0
2017-02-24 13:00:00,79.62,79.76,79.62,79.7,36491.0,65.0037,65.118,65.0037,65.069,36491.0
2017-02-24 13:30:00,79.7,79.73,79.65,79.72,32102.0,65.069,65.0935,65.0282,65.0854,32102.0
2017-02-24 14:00:00,79.72,79.99,79.7,79.98,88246.0,65.0854,65.3058,65.069,65.2976,88246.0
2017-02-24 14:30:00,79.98,80.0,79.93,79.95,37426.0,65.2976,65.314,65.2568,65.2731,37426.0
2017-02-24 15:00:00,79.96,80.12,79.95,80.12,66266.0,65.2813,65.4119,65.2731,65.4119,66266.0
2017-02-24 15:30:00,80.12,80.23,80.06,80.13,161487.0,65.4119,65.5017,65.363,65.4201,161487.0
2017-02-27 09:30:00,80.08,80.14,79.66,79.88,47211.0,65.3793,65.4283,65.0364,65.216,47211.0
2017-02-27 10:00:00,79.88,79.95,79.69,79.78,126338.0,65.216,65.2731,65.0609,65.1344,126338.0
2017-02-27 10:30:00,79.79,80.17,79.78,80.09,154459.0,65.1425,65.4528,65.1344,65.3874,154459.0
2017-02-27 11:00:00,80.09,80.11,79.91,79.97,96751.0,65.3874,65.4038,65.2405,65.2895,96751.0
2017-02-27 11:30:00,79.98,79.98,79.85,79.92,38927.0,65.2976,65.2976,65.1915,65.2487,38927.0
2017-02-27 12:00:00,79.92,80.12,79.91,80.07,57414.0,65.2487,65.4119,65.2405,65.3711,57414.0
2017-02-27 12:30:00,80.08,80.08,79.99,80.0,17799.0,65.3793,65.3793,65.3058,65.314,17799.0
2017-02-27 13:00:00,80.02,80.12,80.0,80.06,18947.0,65.3303,65.4119,65.314,65.363,18947.0
2017-02-27 13:30:00,80.06,80.08,79.99,80.02,18736.0,65.363,65.3793,65.3058,65.3303,18736.0
2017-02-27 14:00:00,80.02,80.11,79.92,80.06,37988.0,65.3303,65.4038,65.2487,65.363,37988.0
2017-02-27 14:30:00,80.05,80.1,80.0,80.08,74548.0,65.3548,65.3956,65.314,65.3793,74548.0
2017-02-27 15:00:00,80.08,80.23,80.03,80.23,59453.0,65.3793,65.5017,65.3385,65.5017,59453.0
2017-02-27 15:30:00,80.22,80.35,80.06,80.23,149388.0,65.4936,65.5997,65.363,65.5017,149388.0
2017-02-28 09:30:00,80.12,80.31,80.02,80.29,50558.0,65.4119,65.5671,65.3303,65.5507,50558.0
2017-02-28 10:00:00,80.25,80.42,80.18,80.26,50477.0,65.5181,65.6569,65.4609,65.5262,50477.0
2017-02-28 10:30:00,80.27,80.38,80.24,80.29,36782.0,65.5344,65.6242,65.5099,65.5507,36782.0
2017-02-28 11:00:00,80.3,80.38,80.27,80.38,32902.0,65.5589,65.6242,65.5344,65.6242,32902.0
2017-02-28 11:30:00,80.37,80.41,80.29,80.3,33806.0,65.616,65.6487,65.5507,65.5589,33806.0
2017-02-28 12:00:00,80.3,80.37,80.2,80.32,93887.0,65.5589,65.616,65.4773,65.5752,93887.0
2017-02-28 12:30:00,80.31,80.4,80.26,80.3,83607.0,65.5671,65.6405,65.5262,65.5589,83607.0
2017-02-28 13:00:00,80.3,80.43,80.27,80.41,97542.0,65.5589,65.665,65.5344,65.6487,97542.0
2017-02-28 13:30:00,80.42,80.45,80.38,80.38,28623.0,65.6569,65.6814,65.6242,65.6242,28623.0
2017-02-28 14:00:00,80.38,80.45,80.36,80.42,104151.0,65.6242,65.6814,65.6079,65.6569,104151.0
2017-02-28 14:30:00,80.42,80.45,80.38,80.39,43389.0,65.6569,65.6814,65.6242,65.6324,43389.0
2017-02-28 15:00:00,80.39,80.43,80.35,80.39,110346.0,65.6324,65.665,65.5997,65.6324,110346.0
2017-02-28 15:30:00,80.38,80.47,80.26,80.38,259483.0,65.6242,65.6977,65.5262,65.6242,259483.0
2017-03-01 09:30:00,80.67,80.89,80.39,80.85,76160.0,66.2275,66.4081,65.9976,66.3753,76160.0
2017-03-01 10:00:00,80.83,81.07,80.77,81.04,83315.0,66.3589,66.5559,66.3096,66.5313,83315.0
2017-03-01 10:30:00,81.04,81.08,80.92,80.95,113503.0,66.5313,66.5641,66.4327,66.4574,113503.0
2017-03-01 11:00:00,80.95,81.06,80.89,81.04,203966.0,66.4574,66.5477,66.4081,66.5313,203966.0
2017-03-01 11:30:00,81.01,81.13,81.01,81.13,44543.0,66.5066,66.6051,66.5066,66.6051,44543.0
2017-03-01 12:00:00,81.13,81.16,80.99,81.09,38671.0,66.6051,66.6298,66.4902,66.5723,38671.0
2017-03-01 12:30:00,81.08,81.12,80.88,80.95,182075.0,66.5641,66.5969,66.3999,66.4574,182075.0
2017-03-01 13:00:00,80.99,81.01,80.74,80.78,44732.0,66.4902,66.5066,66.285,66.3178,44732.0
2017-03-01 13:30:00,80.79,80.83,80.72,80.73,35569.0,66.326,66.3589,66.2685,66.2768,35569.0
2017-03-01 14:00:00,80.74,81.05,80.74,81.03,71591.0,66.285,66.5395,66.285,66.523,71591.0
2017-03-01 14:30:00,81.03,81.07,80.8,80.9,52021.0,66.523,66.5559,66.3342,66.4163,52021.0
2017-03-01 15:00:00,80.91,81.08,80.91,80.93,46545.0,66.4245,66.5641,66.4245,66.441,46545.0
2017-03-01 15:30:00,80.93,81.02,80.78,80.86,184997.0,66.441,66.5148,66.3178,66.3835,184997.0
2017-03-02 09:30:00,81.12,81.12,80.62,80.93,38937.0,66.5969,66.5969,66.1865,66.441,38937.0
2017-03-02 10:00:00,80.92,80.92,80.66,80.74,19868.0,66.4327,66.4327,66.2193,66.285,19868.0
2017-03-02 10:30:00,80.75,80.75,80.59,80.65,40869.0,66.2932,66.2932,66.1618,66.2111,40869.0
2017-03-02 11:00:00,80.64,80.7,80.43,80.43,21170.0,66.2029,66.2521,66.0305,66.0305,21170.0
2017-03-02 11:30:00,80.47,80.56,80.4,80.51,34094.0,66.0633,66.1372,66.0058,66.0961,34094.0
2017-03-02 12:00:00,80.52,80.55,80.21,80.31,149813.0,66.1044,66.129,65.8499,65.932,149813.0
2017-03-02 12:30:00,80.32,80.46,80.32,80.42,41537.0,65.9402,66.0551,65.9402,66.0223,41537.0
2017-03-02 13:00:00,80.4,80.53,80.4,80.53,15800.0,66.0058,66.1126,66.0058,66.1126,15800.0
2017-03-02 13:30:00,80.56,80.63,80.54,80.61,13357.0,66.1372,66.1947,66.1208,66.1782,13357.0
2017-03-02 14:00:00,80.62,80.75,80.61,80.73,24103.0,66.1865,66.2932,66.1782,66.2768,24103.0
2017-03-02 14:30:00,80.73,80.84,80.68,80.75,67244.0,66.2768,66.3671,66.2357,66.2932,67244.0
2017-03-02 15:00:00,80.74,80.74,80.52,80.58,26901.0,66.285,66.285,66.1044,66.1536,26901.0
2017-03-02 15:30:00,80.56,80.6,80.47,80.53,139190.0,66.1372,66.17,66.0633,66.1126,139190.0
2017-03-03 09:30:00,80.52,80.86,79.97,79.98,71606.0,66.1044,66.3835,65.6528,65.661,71606.0
2017-03-03 10:00:00,79.96,80.01,79.61,79.63,96710.0,65.6446,65.6857,65.3573,65.3737,96710.0
2017-03-03 10:30:00,79.63,79.63,79.38,79.42,130069.0,65.3737,65.3737,65.1685,65.2013,130069.0
2017-03-03 11:00:00,79.44,79.45,79.28,79.35,90082.0,65.2177,65.2259,65.0864,65.1438,90082.0
2017-03-03 11:30:00,79.35,79.69,79.3,79.64,65482.0,65.1438,65.423,65.1028,65.3819,65482.0
2017-03-03 12:00:00,79.63,79.69,79.46,79.69,28418.0,65.3737,65.423,65.2341,65.423,28418.0
2017-03-03 12:30:00,79.68,79.91,79.67,79.79,50555.0,65.4147,65.6036,65.4065,65.505,50555.0
2017-03-03 13:00:00,79.79,79.86,79.62,79.62,19953.0,65.505,65.5625,65.3655,65.3655,19953.0
2017-03-03 13:30:00,79.64,79.67,79.56,79.65,23249.0,65.3819,65.4065,65.3162,65.3901,23249.0
2017-03-03 14:00:00,79.64,79.82,79.62,79.74,21154.0,65.3819,65.5297,65.3655,65.464,21154.0
2017-03-03 14:30:00,79.73,79.87,79.72,79.85,25586.0,65.4558,65.5707,65.4476,65.5543,25586.0
2017-03-03 15:00:00,79.83,79.91,79.78,79.85,47357.0,65.5379,65.6036,65.4968,65.5543,47357.0
2017-03-03 15:30:00,79.85,79.87,79.71,79.78,110600.0,65.5543,65.5707,65.4394,65.4968,110600.0
2017-03-06 09:30:00,78.86,79.46,78.86,79.41,85363.0,64.7415,65.2341,64.7415,65.1931,85363.0
2017-03-06 10:00:00,79.41,79.65,79.41,79.44,57725.0,65.1931,65.3901,65.1931,65.2177,57725.0
2017-03-06 10:30:00,79.45,79.51,79.26,79.26,64991.0,65.2259,65.2752,65.0699,65.0699,64991.0
2017-03-06 11:00:00,79.27,79.36,79.04,79.22,172237.0,65.0781,65.152,64.8893,65.0371,172237.0
2017-03-06 11:30:00,79.22,79.35,79.15,79.18,39710.0,65.0371,65.1438,64.9796,65.0043,39710.0
2017-03-06 12:00:00,79.18,79.28,79.13,79.17,85972.0,65.0043,65.0864,64.9632,64.996,85972.0
2017-03-06 12:30:00,79.16,79.41,79.15,79.41,49674.0,64.9878,65.1931,64.9796,65.1931,49674.0
2017-03-06 13:00:00,79.41,79.5,79.4,79.46,38835.0,65.1931,65.267,65.1849,65.2341,38835.0
2017-03-06 13:30:00,79.48,79.55,79.39,79.39,35784.0,65.2505,65.308,65.1767,65.1767,35784.0
2017-03-06 14:00:00,79.41,79.47,79.35,79.45,40358.0,65.1931,65.2423,65.1438,65.2259,40358.0
2017-03-06 14:30:00,79.45,79.45,79.3,79.35,46049.0,65.2259,65.2259,65.1028,65.1438,46049.0
2017-03-06 15:00:00,79.35,79.45,79.3,79.41,102337.0,65.1438,65.2259,65.1028,65.1931,102337.0
2017-03-06 15:30:00,79.4,79.41,79.24,79.27,308167.0,65.1849,65.1931,65.0535,65.0781,308167.0
2017-03-07 09:30:00,79.15,79.37,78.9,79.17,24291.0,64.9796,65.1602,64.7744,64.996,24291.0
2017-03-07 10:00:00,79.17,79.47,79.09,79.47,48684.0,64.996,65.2423,64.9304,65.2423,48684.0
2017-03-07 10:30:00,79.48,79.53,79.32,79.35,53585.0,65.2505,65.2916,65.1192,65.1438,53585.0
2017-03-07 11:00:00,79.35,79.43,79.09,79.09,96041.0,65.1438,65.2095,64.9304,64.9304,96041.0
2017-03-07 11:30:00,79.09,79.23,79.06,79.18,26850.0,64.9304,65.0453,64.9057,65.0043,26850.0
2017-03-07 12:00:00,79.19,79.31,79.14,79.28,27672.0,65.0125,65.111,64.9714,65.0864,27672.0
2017-03-07 12:30:00,79.28,79.47,79.28,79.44,41773.0,65.0864,65.2423,65.0864,65.2177,41773.0
2017-03-07 13:00:00,79.44,79.44,79.32,79.33,24304.0,65.2177,65.2177,65.1192,65.1274,24304.0
2017-03-07 13:30:00,79.32,79.33,79.15,79.15,19154.0,65.1192,65.1274,64.9796,64.9796,19154.0
2017-03-07 14:00:00,79.15,79.24,79.14,79.17,33216.0,64.9796,65.0535,64.9714,64.996,33216.0
2017-03-07 14:30:00,79.17,79.25,79.1,79.22,47790.0,64.996,65.0617,64.9386,65.0371,47790.0
2017-03-07 15:00:00,79.23,79.27,79.14,79.14,73170.0,65.0453,65.0781,64.9714,64.9714,73170.0
2017-03-07 15:30:00,79.14,79.14,78.87,78.94,186014.0,64.9714,64.9714,64.7498,64.8072,186014.0
2017-03-08 09:30:00,79.16,79.41,78.48,78.51,70885.0,64.9878,65.1931,64.4296,64.4542,70885.0
2017-03-08 10:00:00,78.53,78.75,78.5,78.53,65634.0,64.4706,64.6512,64.446,64.4706,65634.0
2017-03-08 10:30:00,78.52,78.71,78.38,78.69,77425.0,64.4624,64.6184,64.3475,64.602,77425.0
2017-03-08 11:00:00,78.72,78.79,78.47,78.48,59888.0,64.6266,64.6841,64.4214,64.4296,59888.0
2017-03-08 11:30:00,78.48,78.81,78.44,78.77,61768.0,64.4296,64.7005,64.3967,64.6677,61768.0
2017-03-08 12:00:00,78.78,78.9,78.73,78.89,73650.0,64.6759,64.7744,64.6348,64.7662,73650.0
2017-03-08 12:30:00,78.89,79.0,78.79,78.97,52149.0,64.7662,64.8565,64.6841,64.8319,52149.0
2017-03-08 13:00:00,78.98,79.04,78.87,78.87,40133.0,64.8401,64.8893,64.7498,64.7498,40133.0
2017-03-08 13:30:00,78.87,79.03,78.86,78.94,41853.0,64.7498,64.8811,64.7415,64.8072,41853.0
2017-03-08 14:00:00,78.96,78.96,78.75,78.77,71808.0,64.8236,64.8236,64.6512,64.6677,71808.0
2017-03-08 14:30:00,78.77,78.82,78.73,78.73,44570.0,64.6677,64.7087,64.6348,64.6348,44570.0
2017-03-08 15:00:00,78.73,78.8,78.67,78.7,55557.0,64.6348,64.6923,64.5856,64.6102,55557.0
2017-03-08 15:30:00,78.69,78.75,78.5,78.72,185486.0,64.602,64.6512,64.446,64.6266,185486.0
2017-03-09 09:30:00,78.77,79.02,78.67,78.9,91352.0,64.6677,64.8729,64.5856,64.7744,91352.0
2017-03-09 10:00:00,78.91,79.0,78.84,78.89,24210.0,64.7826,64.8565,64.7251,64.7662,24210.0
2017-03-09 10:30:00,78.89,78.95,78.8,78.93,28271.0,64.7662,64.8154,64.6923,64.799,28271.0
2017-03-09 11:00:00,78.92,79.0,78.72,78.78,30114.0,64.7908,64.8565,64.6266,64.6759,30114.0
2017-03-09 11:30:00,78.84,78.86,78.68,78.69,20748.0,64.7251,64.7415,64.5938,64.602,20748.0
2017-03-09 12:00:00,78.68,78.76,78.55,78.55,33560.0,64.5938,64.6595,64.487,64.487,33560.0
2017-03-09 12:30:00,78.55,78.63,78.54,78.61,24659.0,64.487,64.5527,64.4788,64.5363,24659.0
2017-03-09 13:00:00,78.61,78.72,78.58,78.68,23303.0,64.5363,64.6266,64.5117,64.5938,23303.0
2017-03-09 13:30:00,78.68,78.68,78.54,78.56,13547.0,64.5938,64.5938,64.4788,64.4953,13547.0
2017-03-09 14:00:00,78.56,78.56,78.35,78.41,18928.0,64.4953,64.4953,64.3229,64.3721,18928.0
2017-03-09 14:30:00,78.41,78.44,78.33,78.44,21789.0,64.3721,64.3967,64.3064,64.3967,21789.0
2017-03-09 15:00:00,78.44,78.61,78.39,78.41,49638.0,64.3967,64.5363,64.3557,64.3721,49638.0
2017-03-09 15:30:00,78.42,78.52,78.35,78.51,125143.0,64.3803,64.4624,64.3229,64.4542,125143.0
2017-03-10 09:30:00,78.85,79.12,78.45,79.12,18622.0,64.7333,64.955,64.405,64.955,18622.0
2017-03-10 10:00:00,79.14,79.2,78.96,79.04,25083.0,64.9714,65.0207,64.8236,64.8893,25083.0
2017-03-10 10:30:00,79.01,79.04,78.74,78.8,21796.0,64.8647,64.8893,64.643,64.6923,21796.0
2017-03-10 11:00:00,78.8,78.85,78.71,78.75,46287.0,64.6923,64.7333,64.6184,64.6512,46287.0
2017-03-10 11:30:00,78.75,78.76,78.59,78.62,15003.0,64.6512,64.6595,64.5199,64.5445,15003.0
2017-03-10 12:00:00,78.62,78.85,78.62,78.85,27726.0,64.5445,64.7333,64.5445,64.7333,27726.0
2017-03-10 12:30:00,78.84,78.85,78.62,78.66,20554.0,64.7251,64.7333,64.5445,64.5774,20554.0
2017-03-10 13:00:00,78.64,78.74,78.55,78.74,21733.0,64.5609,64.643,64.487,64.643,21733.0
2017-03-10 13:30:00,78.77,78.89,78.74,78.83,12450.0,64.6677,64.7662,64.643,64.7169,12450.0
2017-03-10 14:00:00,78.84,78.91,78.81,78.91,18874.0,64.7251,64.7826,64.7005,64.7826,18874.0
2017-03-10 14:30:00,78.91,79.13,78.88,79.09,25007.0,64.7826,64.9632,64.758,64.9304,25007.0
2017-03-10 15:00:00,79.09,79.32,79.09,79.32,36453.0,64.9304,65.1192,64.9304,65.1192,36453.0
2017-03-10 15:30:00,79.33,79.42,79.28,79.35,166177.0,65.1274,65.2013,65.0864,65.1438,166177.0
2017-03-13 09:30:00,79.33,79.62,78.62,79.25,56825.0,65.1274,65.3655,64.5445,65.0617,56825.0
2017-03-13 10:00:00,79.26,79.29,79.02,79.02,17717.0,65.0699,65.0946,64.8729,64.8729,17717.0
2017-03-13 10:30:00,79.05,79.12,78.88,78.88,35946.0,64.8975,64.955,64.758,64.758,35946.0
2017-03-13 11:00:00,78.89,78.92,78.78,78.83,26596.0,64.7662,64.7908,64.6759,64.7169,26596.0
2017-03-13 11:30:00,78.84,79.11,78.84,79.09,20242.0,64.7251,64.9468,64.7251,64.9304,20242.0
2017-03-13 12:00:00,79.1,79.17,79.02,79.07,18368.0,64.9386,64.996,64.8729,64.914,18368.0
2017-03-13 12:30:00,79.06,79.06,78.98,79.0,8517.0,64.9057,64.9057,64.8401,64.8565,8517.0
2017-03-13 13:00:00,79.0,79.02,78.89,78.98,13173.0,64.8565,64.8729,64.7662,64.8401,13173.0
2017-03-13 13:30:00,78.98,78.98,78.89,78.92,12326.0,64.8401,64.8401,64.7662,64.7908,12326.0
2017-03-13 14:00:00,78.92,79.04,78.89,79.02,19143.0,64.7908,64.8893,64.7662,64.8729,19143.0
2017-03-13 14:30:00,79.03,79.16,79.01,79.15,17962.0,64.8811,64.9878,64.8647,64.9796,17962.0
2017-03-13 15:00:00,79.15,79.19,79.1,79.13,23957.0,64.9796,65.0125,64.9386,64.9632,23957.0
2017-03-13 15:30:00,79.12,79.34,79.08,79.31,96488.0,64.955,65.1356,64.9222,65.111,96488.0
2017-03-14 09:30:00,79.21,79.26,78.9,78.92,23429.0,65.0289,65.0699,64.7744,64.7908,23429.0
2017-03-14 10:00:00,78.9,78.9,78.58,78.6,31099.0,64.7744,64.7744,64.5117,64.5281,31099.0
2017-03-14 10:30:00,78.55,78.86,78.53,78.79,21476.0,64.487,64.7415,64.4706,64.6841,21476.0
2017-03-14 11:00:00,78.79,78.82,78.63,78.75,25699.0,64.6841,64.7087,64.5527,64.6512,25699.0
2017-03-14 11:30:00,78.76,78.83,78.7,78.7,13064.0,64.6595,64.7169,64.6102,64.6102,13064.0
2017-03-14 12:00:00,78.72,78.74,78.47,78.54,26873.0,64.6266,64.643,64.4214,64.4788,26873.0
2017-03-14 12:30:00,78.55,78.55,78.39,78.39,18047.0,64.487,64.487,64.3557,64.3557,18047.0
2017-03-14 13:00:00,78.39,78.54,78.31,78.5,64038.0,64.3557,64.4788,64.29,64.446,64038.0
2017-03-14 13:30:00,78.49,78.55,78.38,78.42,13082.0,64.4378,64.487,64.3475,64.3803,13082.0
2017-03-14 14:00:00,78.42,78.59,78.42,78.58,23097.0,64.3803,64.5199,64.3803,64.5117,23097.0
2017-03-14 14:30:00,78.58,78.63,78.45,78.54,27718.0,64.5117,64.5527,64.405,64.4788,27718.0
2017-03-14 15:00:00,78.52,78.61,78.5,78.59,37737.0,64.4624,64.5363,64.446,64.5199,37737.0
2017-03-14 15:30:00,78.59,78.67,78.5,78.56,99163.0,64.5199,64.5856,64.446,64.4953,99163.0
2017-03-15 09:30:00,78.72,79.14,78.72,79.08,46572.0,64.6266,64.9714,64.6266,64.9222,46572.0
2017-03-15 10:00:00,79.1,79.16,78.85,78.9,47228.0,64.9386,64.9878,64.7333,64.7744,47228.0
2017-03-15 10:30:00,78.92,78.95,78.8,78.83,21614.0,64.7908,64.8154,64.6923,64.7169,21614.0
2017-03-15 11:00:00,78.81,78.83,78.64,78.64,46194.0,64.7005,64.7169,64.5609,64.5609,46194.0
2017-03-15 11:30:00,78.63,78.7,78.6,78.64,23962.0,64.5527,64.6102,64.5281,64.5609,23962.0
2017-03-15 12:00:00,78.62,78.65,78.53,78.54,24935.0,64.5445,64.5691,64.4706,64.4788,24935.0
2017-03-15 12:30:00,78.55,78.59,78.37,78.39,135754.0,64.487,64.5199,64.3393,64.3557,135754.0
2017-03-15 13:00:00,78.38,78.54,78.3,78.5,182039.0,64.3475,64.4788,64.2818,64.446,182039.0
2017-03-15 13:30:00,78.5,78.79,78.46,78.77,102118.0,64.446,64.6841,64.4132,64.6677,102118.0
2017-03-15 14:00:00,78.78,78.95,78.49,78.52,86312.0,64.6759,64.8154,64.4378,64.4624,86312.0
2017-03-15 14:30:00,78.5,78.66,78.44,78.59,57175.0,64.446,64.5774,64.3967,64.5199,57175.0
2017-03-15 15:00:00,78.59,78.82,78.59,78.75,61220.0,64.5199,64.7087,64.5199,64.6512,61220.0
2017-03-15 15:30:00,78.75,78.9,78.49,78.54,214564.0,64.6512,64.7744,64.4378,64.4788,214564.0
2017-03-16 09:30:00,78.5,78.86,78.24,78.75,85008.0,64.446,64.7415,64.2325,64.6512,85008.0
2017-03-16 10:00:00,78.74,78.83,78.56,78.6,32019.0,64.643,64.7169,64.4953,64.5281,32019.0
2017-03-16 10:30:00,78.64,78.73,78.45,78.56,31743.0,64.5609,64.6348,64.405,64.4953,31743.0
2017-03-16 11:00:00,78.56,78.56,78.35,78.35,27983.0,64.4953,64.4953,64.3229,64.3229,27983.0
2017-03-16 11:30:00,78.39,78.4,78.24,78.24,20358.0,64.3557,64.3639,64.2325,64.2325,20358.0
2017-03-16 12:00:00,78.27,78.27,78.16,78.18,43104.0,64.2572,64.2572,64.1669,64.1833,43104.0
2017-03-16 12:30:00,78.19,78.25,78.13,78.21,29346.0,64.1915,64.2408,64.1422,64.2079,29346.0
2017-03-16 13:00:00,78.22,78.23,78.11,78.23,19166.0,64.2161,64.2243,64.1258,64.2243,19166.0
2017-03-16 13:30:00,78.22,78.41,78.22,78.36,23030.0,64.2161,64.3721,64.2161,64.3311,23030.0
2017-03-16 14:00:00,78.36,78.46,78.34,78.38,28309.0,64.3311,64.4132,64.3146,64.3475,28309.0
2017-03-16 14:30:00,78.39,78.4,78.22,78.26,31891.0,64.3557,64.3639,64.2161,64.249,31891.0
2017-03-16 15:00:00,78.25,78.31,78.22,78.27,43302.0,64.2408,64.29,64.2161,64.2572,43302.0
2017-03-16 15:30:00,78.27,78.33,78.15,78.21,151869.0,64.2572,64.3064,64.1587,64.2079,151869.0
2017-03-17 09:30:00,78.02,78.31,77.81,78.0,204302.0,64.0519,64.29,63.8795,64.0355,204302.0
2017-03-17 10:00:00,78.0,78.28,77.95,78.16,42266.0,64.0355,64.2654,63.9945,64.1669,42266.0
2017-03-17 10:30:00,78.18,78.37,78.13,78.28,142897.0,64.1833,64.3393,64.1422,64.2654,142897.0
2017-03-17 11:00:00,78.29,78.39,78.27,78.35,38503.0,64.2736,64.3557,64.2572,64.3229,38503.0
2017-03-17 11:30:00,78.35,78.47,78.34,78.47,27199.0,64.3229,64.4214,64.3146,64.4214,27199.0
2017-03-17 12:00:00,78.49,79.03,78.46,78.95,166744.0,64.4378,64.8811,64.4132,64.8154,166744.0
2017-03-17 12:30:00,78.93,79.02,78.87,78.92,48248.0,64.799,64.8729,64.7498,64.7908,48248.0
2017-03-17 13:00:00,78.93,78.96,78.82,78.85,23238.0,64.799,64.8236,64.7087,64.7333,23238.0
2017-03-17 13:30:00,78.85,79.09,78.85,79.05,36234.0,64.7333,64.9304,64.7333,64.8975,36234.0
2017-03-17 14:00:00,79.07,79.13,79.0,79.03,31730.0,64.914,64.9632,64.8565,64.8811,31730.0
2017-03-17 14:30:00,79.02,79.1,78.96,78.96,31279.0,64.8729,64.9386,64.8236,64.8236,31279.0
2017-03-17 15:00:00,78.98,79.0,78.79,78.8,58700.0,64.8401,64.8565,64.6841,64.6923,58700.0
2017-03-17 15:30:00,78.79,78.96,78.72,78.92,155713.0,64.6841,64.8236,64.6266,64.7908,155713.0
2017-03-20 09:30:00,78.91,78.93,78.57,78.65,46003.0,64.7826,64.799,64.5035,64.5691,46003.0
2017-03-20 10:00:00,78.62,78.98,78.62,78.81,87783.0,64.5445,64.8401,64.5445,64.7005,87783.0
2017-03-20 10:30:00,78.83,78.87,78.68,78.76,21390.0,64.7169,64.7498,64.5938,64.6595,21390.0
2017-03-20 11:00:00,78.74,78.82,78.52,78.62,80052.0,64.643,64.7087,64.4624,64.5445,80052.0
2017-03-20 11:30:00,78.62,78.85,78.57,78.85,14445.0,64.5445,64.7333,64.5035,64.7333,14445.0
2017-03-20 12:00:00,78.83,78.83,78.64,78.73,23319.0,64.7169,64.7169,64.5609,64.6348,23319.0
2017-03-20 12:30:00,78.74,78.83,78.73,78.78,21596.0,64.643,64.7169,64.6348,64.6759,21596.0
2017-03-20 13:00:00,78.77,78.81,78.73,78.8,22920.0,64.6677,64.7005,64.6348,64.6923,22920.0
2017-03-20 13:30:00,78.79,78.88,78.6,78.85,42936.0,64.6841,64.758,64.5281,64.7333,42936.0
2017-03-20 14:00:00,78.84,79.04,78.82,78.94,43856.0,64.7251,64.8893,64.7087,64.8072,43856.0
2017-03-20 14:30:00,78.94,78.99,78.73,78.86,67893.0,64.8072,64.8483,64.6348,64.7415,67893.0
2017-03-20 15:00:00,78.86,78.92,78.8,78.88,45503.0,64.7415,64.7908,64.6923,64.758,45503.0
2017-03-20 15:30:00,78.87,78.98,78.85,78.94,138304.0,64.7498,64.8401,64.7333,64.8072,138304.0
2017-03-21 09:30:00,79.07,79.4,78.67,78.82,41504.0,64.914,65.1849,64.5856,64.7087,41504.0
2017-03-21 10:00:00,78.79,78.84,78.51,78.51,21258.0,64.6841,64.7251,64.4542,64.4542,21258.0
2017-03-21 10:30:00,78.48,78.6,78.41,78.46,39892.0,64.4296,64.5281,64.3721,64.4132,39892.0
2017-03-21 11:00:00,78.48,78.72,78.41,78.62,46410.0,64.4296,64.6266,64.3721,64.5445,46410.0
2017-03-21 11:30:00,78.64,78.69,78.51,78.62,55207.0,64.5609,64.602,64.4542,64.5445,55207.0
2017-03-21 12:00:00,78.62,78.69,78.42,78.45,95033.0,64.5445,64.602,64.3803,64.405,95033.0
2017-03-21 12:30:00,78.44,78.52,78.38,78.51,29883.0,64.3967,64.4624,64.3475,64.4542,29883.0
2017-03-21 13:00:00,78.51,78.52,78.36,78.45,39359.0,64.4542,64.4624,64.3311,64.405,39359.0
2017-03-21 13:30:00,78.48,78.52,78.18,78.19,44813.0,64.4296,64.4624,64.1833,64.1915,44813.0
2017-03-21 14:00:00,78.21,78.59,78.2,78.54,37515.0,64.2079,64.5199,64.1997,64.4788,37515.0
2017-03-21 14:30:00,78.54,78.72,78.45,78.61,62421.0,64.4788,64.6266,64.405,64.5363,62421.0
2017-03-21 15:00:00,78.63,78.63,78.48,78.54,62456.0,64.5527,64.5527,64.4296,64.4788,62456.0
2017-03-21 15:30:00,78.53,78.56,78.21,78.35,250960.0,64.4706,64.4953,64.2079,64.3229,250960.0
2017-03-22 09:30:00,78.56,78.7,77.87,77.87,52687.0,64.4953,64.6102,63.9288,63.9288,52687.0
2017-03-22 10:00:00,77.89,77.94,77.7,77.86,51052.0,63.9452,63.9863,63.7892,63.9206,51052.0
2017-03-22 10:30:00,77.87,78.16,77.82,78.14,34870.0,63.9288,64.1669,63.8877,64.1505,34870.0
2017-03-22 11:00:00,78.14,78.26,77.99,78.15,49273.0,64.1505,64.249,64.0273,64.1587,49273.0
2017-03-22 11:30:00,78.16,78.29,78.06,78.23,29019.0,64.1669,64.2736,64.0848,64.2243,29019.0
2017-03-22 12:00:00,78.24,78.24,78.03,78.09,23638.0,64.2325,64.2325,64.0601,64.1094,23638.0
2017-03-22 12:30:00,78.09,78.17,78.06,78.11,24391.0,64.1094,64.1751,64.0848,64.1258,24391.0
2017-03-22 13:00:00,78.11,78.15,77.98,78.01,34398.0,64.1258,64.1587,64.0191,64.0437,34398.0
2017-03-22 13:30:00,78.0,78.09,77.81,77.81,46038.0,64.0355,64.1094,63.8795,63.8795,46038.0
2017-03-22 14:00:00,77.8,77.9,77.8,77.83,34719.0,63.8713,63.9534,63.8713,63.896,34719.0
2017-03-22 14:30:00,77.83,77.99,77.78,77.99,36545.0,63.896,64.0273,63.8549,64.0273,36545.0
2017-03-22 15:00:00,78.01,78.13,78.0,78.06,48903.0,64.0437,64.1422,64.0355,64.0848,48903.0
2017-03-22 15:30:00,78.06,78.17,78.06,78.09,138253.0,64.0848,64.1751,64.0848,64.1094,138253.0
2017-03-23 09:30:00,78.16,78.46,77.82,78.06,30628.0,64.1669,64.4132,63.8877,64.0848,30628.0
2017-03-23 10:00:00,78.08,78.22,77.91,78.14,25542.0,64.1012,64.2161,63.9616,64.1505,25542.0
2017-03-23 10:30:00,78.14,78.46,78.09,78.45,39798.0,64.1505,64.4132,64.1094,64.405,39798.0
2017-03-23 11:00:00,78.45,78.47,78.36,78.4,33147.0,64.405,64.4214,64.3311,64.3639,33147.0
2017-03-23 11:30:00,78.43,78.5,78.37,78.45,11039.0,64.3885,64.446,64.3393,64.405,11039.0
2017-03-23 12:00:00,78.44,78.59,78.44,78.53,16737.0,64.3967,64.5199,64.3967,64.4706,16737.0
2017-03-23 12:30:00,78.54,78.57,78.49,78.53,9210.0,64.4788,64.5035,64.4378,64.4706,9210.0
2017-03-23 13:00:00,78.55,78.55,78.24,78.26,12280.0,64.487,64.487,64.2325,64.249,12280.0
2017-03-23 13:30:00,78.22,78.35,78.2,78.25,16839.0,64.2161,64.3229,64.1997,64.2408,16839.0
2017-03-23 14:00:00,78.25,78.28,78.15,78.15,16942.0,64.2408,64.2654,64.1587,64.1587,16942.0
2017-03-23 14:30:00,78.16,78.18,77.99,77.99,25636.0,64.1669,64.1833,64.0273,64.0273,25636.0
2017-03-23 15:00:00,77.98,78.01,77.79,77.79,48682.0,64.0191,64.0437,63.8631,63.8631,48682.0
2017-03-23 15:30:00,77.8,77.89,77.66,77.68,124578.0,63.8713,63.9452,63.7564,63.7728,124578.0
2017-03-24 09:30:00,77.75,77.88,77.61,77.68,39467.0,63.8303,63.937,63.7153,63.7728,39467.0
2017-03-24 10:00:00,77.69,77.85,77.6,77.83,40254.0,63.781,63.9124,63.7071,63.896,40254.0
2017-03-24 10:30:00,77.84,77.99,77.82,77.95,41802.0,63.9042,64.0273,63.8877,63.9945,41802.0
2017-03-24 11:00:00,77.94,78.17,77.87,77.88,30417.0,63.9863,64.1751,63.9288,63.937,30417.0
2017-03-24 11:30:00,77.88,78.06,77.85,78.04,16357.0,63.937,64.0848,63.9124,64.0684,16357.0
2017-03-24 12:00:00,78.02,78.06,77.84,78.03,32382.0,64.0519,64.0848,63.9042,64.0601,32382.0
2017-03-24 12:30:00,78.03,78.06,77.82,77.86,65870.0,64.0601,64.0848,63.8877,63.9206,65870.0
2017-03-24 13:00:00,77.86,77.93,77.76,77.93,15569.0,63.9206,63.978,63.8385,63.978,15569.0
2017-03-24 13:30:00,77.95,77.95,77.63,77.63,16390.0,63.9945,63.9945,63.7318,63.7318,16390.0
2017-03-24 14:00:00,77.66,77.77,77.6,77.63,22006.0,63.7564,63.8467,63.7071,63.7318,22006.0
2017-03-24 14:30:00,77.63,77.71,77.53,77.55,27073.0,63.7318,63.7974,63.6497,63.6661,27073.0
2017-03-24 15:00:00,77.53,77.54,77.35,77.36,41647.0,63.6497,63.6579,63.5019,63.5101,41647.0
2017-03-24 15:30:00,77.36,77.65,77.26,77.47,249799.0,63.5101,63.7482,63.428,63.6004,249799.0
2017-03-27 09:30:00,76.93,77.38,76.34,76.77,46549.0,63.1571,63.5265,62.6727,63.0257,46549.0
2017-03-27 10:00:00,76.76,76.98,76.71,76.98,18857.0,63.0175,63.1981,62.9765,63.1981,18857.0
2017-03-27 10:30:00,76.94,76.99,76.73,76.76,69057.0,63.1653,63.2063,62.9929,63.0175,69057.0
2017-03-27 11:00:00,76.75,77.09,76.74,77.08,103938.0,63.0093,63.2884,63.0011,63.2802,103938.0
2017-03-27 11:30:00,77.08,77.21,77.07,77.16,17185.0,63.2802,63.387,63.272,63.3459,17185.0
2017-03-27 12:00:00,77.16,77.2,77.07,77.09,18758.0,63.3459,63.3787,63.272,63.2884,18758.0
2017-03-27 12:30:00,77.11,77.17,77.06,77.14,62188.0,63.3049,63.3541,63.2638,63.3295,62188.0
2017-03-27 13:00:00,77.14,77.2,77.01,77.03,25272.0,63.3295,63.3787,63.2228,63.2392,25272.0
2017-03-27 13:30:00,77.04,77.08,76.94,77.01,18462.0,63.2474,63.2802,63.1653,63.2228,18462.0
2017-03-27 14:00:00,76.99,77.02,76.87,76.95,42018.0,63.2063,63.231,63.1078,63.1735,42018.0
2017-03-27 14:30:00,76.94,76.98,76.83,76.98,47338.0,63.1653,63.1981,63.075,63.1981,47338.0
2017-03-27 15:00:00,76.98,76.99,76.83,76.89,97205.0,63.1981,63.2063,63.075,63.1242,97205.0
2017-03-27 15:30:00,76.91,77.09,76.88,77.01,165712.0,63.1407,63.2884,63.116,63.2228,165712.0
2017-03-28 09:30:00,77.02,77.18,76.59,76.97,45250.0,63.231,63.3623,62.878,63.1899,45250.0
2017-03-28 10:00:00,77.0,77.12,76.97,77.04,66705.0,63.2145,63.3131,63.1899,63.2474,66705.0
2017-03-28 10:30:00,77.05,77.23,76.98,77.16,130571.0,63.2556,63.4034,63.1981,63.3459,130571.0
2017-03-28 11:00:00,77.16,77.6,77.12,77.51,80493.0,63.3459,63.7071,63.3131,63.6332,80493.0
2017-03-28 11:30:00,77.51,77.6,77.3,77.5,45653.0,63.6332,63.7071,63.4608,63.625,45653.0
2017-03-28 12:00:00,77.51,77.55,77.35,77.36,64439.0,63.6332,63.6661,63.5019,63.5101,64439.0
2017-03-28 12:30:00,77.35,77.48,77.25,77.48,35821.0,63.5019,63.6086,63.4198,63.6086,35821.0
2017-03-28 13:00:00,77.53,77.64,77.34,77.51,56532.0,63.6497,63.74,63.4937,63.6332,56532.0
2017-03-28 13:30:00,77.49,77.68,77.44,77.68,31792.0,63.6168,63.7728,63.5758,63.7728,31792.0
2017-03-28 14:00:00,77.65,77.85,77.59,77.82,52617.0,63.7482,63.9124,63.6989,63.8877,52617.0
2017-03-28 14:30:00,77.81,77.85,77.69,77.81,60427.0,63.8795,63.9124,63.781,63.8795,60427.0
2017-03-28 15:00:00,77.8,77.92,77.65,77.77,60020.0,63.8713,63.9698,63.7482,63.8467,60020.0
2017-03-28 15:30:00,77.77,77.91,77.5,77.52,209318.0,63.8467,63.9616,63.625,63.6415,209318.0
2017-03-29 09:30:00,77.34,77.75,76.22,77.5,48159.0,63.4937,63.8303,62.5742,63.625,48159.0
2017-03-29 10:00:00,77.49,77.61,77.43,77.61,38095.0,63.6168,63.7153,63.5676,63.7153,38095.0
2017-03-29 10:30:00,77.62,77.64,77.49,77.5,50662.0,63.7235,63.74,63.6168,63.625,50662.0
2017-03-29 11:00:00,77.51,77.57,77.43,77.49,29129.0,63.6332,63.6825,63.5676,63.6168,29129.0
2017-03-29 11:30:00,77.5,77.5,77.35,77.48,33377.0,63.625,63.625,63.5019,63.6086,33377.0
2017-03-29 12:00:00,77.48,77.53,77.4,77.42,26249.0,63.6086,63.6497,63.5429,63.5594,26249.0
2017-03-29 12:30:00,77.42,77.5,77.31,77.35,25258.0,63.5594,63.625,63.469,63.5019,25258.0
2017-03-29 13:00:00,77.35,77.46,77.06,77.42,72984.0,63.5019,63.5922,63.2638,63.5594,72984.0
2017-03-29 13:30:00,77.42,77.48,77.33,77.41,41778.0,63.5594,63.6086,63.4855,63.5511,41778.0
2017-03-29 14:00:00,77.4,77.44,77.29,77.37,36981.0,63.5429,63.5758,63.4526,63.5183,36981.0
2017-03-29 14:30:00,77.38,77.42,77.33,77.39,53741.0,63.5265,63.5594,63.4855,63.5347,53741.0
2017-03-29 15:00:00,77.4,77.4,77.28,77.37,50174.0,63.5429,63.5429,63.4444,63.5183,50174.0
2017-03-29 15:30:00,77.36,77.41,77.2,77.28,131318.0,63.5101,63.5511,63.3787,63.4444,131318.0
2017-03-30 09:30:00,77.25,77.48,76.95,77.41,45884.0,63.4198,63.6086,63.1735,63.5511,45884.0
2017-03-30 10:00:00,77.43,77.53,77.34,77.52,40193.0,63.5676,63.6497,63.4937,63.6415,40193.0
2017-03-30 10:30:00,77.52,77.83,77.46,77.69,38614.0,63.6415,63.896,63.5922,63.781,38614.0
2017-03-30 11:00:00,77.72,77.88,77.66,77.66,35955.0,63.8056,63.937,63.7564,63.7564,35955.0
2017-03-30 11:30:00,77.67,77.68,77.49,77.53,100713.0,63.7646,63.7728,63.6168,63.6497,100713.0
2017-03-30 12:00:00,77.51,77.53,77.39,77.39,23822.0,63.6332,63.6497,63.5347,63.5347,23822.0
2017-03-30 12:30:00,77.43,77.44,77.29,77.42,18268.0,63.5676,63.5758,63.4526,63.5594,18268.0
2017-03-30 13:00:00,77.43,77.53,77.34,77.38,61628.0,63.5676,63.6497,63.4937,63.5265,61628.0
2017-03-30 13:30:00,77.38,77.45,77.13,77.28,187921.0,63.5265,63.584,63.3213,63.4444,187921.0
2017-03-30 14:00:00,77.28,77.52,77.25,77.49,74446.0,63.4444,63.6415,63.4198,63.6168,74446.0
2017-03-30 14:30:00,77.48,77.55,77.43,77.54,31242.0,63.6086,63.6661,63.5676,63.6579,31242.0
2017-03-30 15:00:00,77.54,77.65,77.5,77.57,67786.0,63.6579,63.7482,63.625,63.6825,67786.0
2017-03-30 15:30:00,77.58,77.68,77.49,77.65,124927.0,63.6907,63.7728,63.6168,63.7482,124927.0
2017-03-31 09:30:00,77.48,77.94,77.48,77.9,34671.0,63.6086,63.9863,63.6086,63.9534,34671.0
2017-03-31 10:00:00,77.9,77.94,77.8,77.82,74318.0,63.9534,63.9863,63.8713,63.8877,74318.0
2017-03-31 10:30:00,77.83,78.03,77.83,77.88,23853.0,63.896,64.0601,63.896,63.937,23853.0
2017-03-31 11:00:00,77.88,77.88,77.66,77.67,44672.0,63.937,63.937,63.7564,63.7646,44672.0
2017-03-31 11:30:00,77.67,77.7,77.61,77.66,53171.0,63.7646,63.7892,63.7153,63.7564,53171.0
2017-03-31 12:00:00,77.65,77.84,77.63,77.83,27460.0,63.7482,63.9042,63.7318,63.896,27460.0
2017-03-31 12:30:00,77.85,77.89,77.75,77.8,12411.0,63.9124,63.9452,63.8303,63.8713,12411.0
2017-03-31 13:00:00,77.79,77.91,77.75,77.87,29428.0,63.8631,63.9616,63.8303,63.9288,29428.0
2017-03-31 13:30:00,77.86,77.91,77.74,77.82,38887.0,63.9206,63.9616,63.8221,63.8877,38887.0
2017-03-31 14:00:00,77.83,77.83,77.54,77.72,64977.0,63.896,63.896,63.6579,63.8056,64977.0
2017-03-31 14:30:00,77.7,77.78,77.68,77.71,20525.0,63.7892,63.8549,63.7728,63.7974,20525.0
2017-03-31 15:00:00,77.7,77.71,77.56,77.6,45091.0,63.7892,63.7974,63.6743,63.7071,45091.0
2017-03-31 15:30:00,77.6,77.79,77.23,77.29,361822.0,63.7071,63.8631,63.4034,63.4526,361822.0
2017-04-03 09:30:00,77.52,78.13,77.52,78.09,102082.0,63.6415,64.1422,63.6415,64.1094,102082.0
2017-04-03 10:00:00,78.09,78.11,77.81,77.95,52074.0,64.1094,64.1258,63.8795,63.9945,52074.0
2017-04-03 10:30:00,77.98,77.98,77.26,77.26,98078.0,64.0191,64.0191,63.428,63.428,98078.0
2017-04-03 11:00:00,77.28,77.33,77.02,77.02,73011.0,63.4444,63.4855,63.231,63.231,73011.0
2017-04-03 11:30:00,77.04,77.06,76.89,77.03,61473.0,63.2474,63.2638,63.1242,63.2392,61473.0
2017-04-03 12:00:00,77.01,77.16,76.94,77.15,51345.0,63.2228,63.3459,63.1653,63.3377,51345.0
2017-04-03 12:30:00,77.14,77.15,76.96,77.05,50938.0,63.3295,63.3377,63.1817,63.2556,50938.0
2017-04-03 13:00:00,77.06,77.11,77.0,77.02,34273.0,63.2638,63.3049,63.2145,63.231,34273.0
2017-04-03 13:30:00,77.01,77.03,76.79,76.81,69512.0,63.2228,63.2392,63.0421,63.0586,69512.0
2017-04-03 14:00:00,76.81,76.83,76.48,76.78,201441.0,63.0586,63.075,62.7876,63.0339,201441.0
2017-04-03 14:30:00,76.77,76.97,76.52,76.86,136747.0,63.0257,63.1899,62.8205,63.0996,136747.0
2017-04-03 15:00:00,76.84,76.92,76.79,76.82,110331.0,63.0832,63.1489,63.0421,63.0668,110331.0
2017-04-03 15:30:00,76.81,76.82,76.6,76.71,202456.0,63.0586,63.0668,62.8862,62.9765,202456.0
2017-04-04 09:30:00,76.75,77.15,76.61,76.78,68529.0,63.0093,63.3377,62.8944,63.0339,68529.0
2017-04-04 10:00:00,76.79,76.8,76.48,76.49,57156.0,63.0421,63.0504,62.7876,62.7959,57156.0
2017-04-04 10:30:00,76.49,76.66,76.41,76.57,35757.0,62.7959,62.9354,62.7302,62.8615,35757.0
2017-04-04 11:00:00,76.57,76.77,76.52,76.74,41114.0,62.8615,63.0257,62.8205,63.0011,41114.0
2017-04-04 11:30:00,76.76,76.81,76.72,76.77,26432.0,63.0175,63.0586,62.9847,63.0257,26432.0
2017-04-04 12:00:00,76.78,76.88,76.75,76.88,15995.0,63.0339,63.116,63.0093,63.116,15995.0
2017-04-04 12:30:00,76.86,76.86,76.59,76.61,32574.0,63.0996,63.0996,62.878,62.8944,32574.0
2017-04-04 13:00:00,76.63,76.69,76.57,76.66,24908.0,62.9108,62.96,62.8615,62.9354,24908.0
2017-04-04 13:30:00,76.68,76.78,76.66,76.75,36324.0,62.9518,63.0339,62.9354,63.0093,36324.0
2017-04-04 14:00:00,76.76,76.77,76.68,76.76,36008.0,63.0175,63.0257,62.9518,63.0175,36008.0
2017-04-04 14:30:00,76.77,76.82,76.65,76.65,58670.0,63.0257,63.0668,62.9272,62.9272,58670.0
2017-04-04 15:00:00,76.65,76.71,76.59,76.65,71712.0,62.9272,62.9765,62.878,62.9272,71712.0
2017-04-04 15:30:00,76.65,76.87,76.64,76.86,247512.0,62.9272,63.1078,62.919,63.0996,247512.0
2017-04-05 09:30:00,76.8,77.23,76.46,77.02,83458.0,63.0504,63.4034,62.7712,63.231,83458.0
2017-04-05 10:00:00,77.03,77.14,76.84,76.84,43389.0,63.2392,63.3295,63.0832,63.0832,43389.0
2017-04-05 10:30:00,76.84,76.91,76.69,76.75,72401.0,63.0832,63.1407,62.96,63.0093,72401.0
2017-04-05 11:00:00,76.74,76.76,76.42,76.44,80482.0,63.0011,63.0175,62.7384,62.7548,80482.0
2017-04-05 11:30:00,76.45,76.57,76.32,76.5,74994.0,62.763,62.8615,62.6563,62.8041,74994.0
2017-04-05 12:00:00,76.51,76.81,76.49,76.77,46040.0,62.8123,63.0586,62.7959,63.0257,46040.0
2017-04-05 12:30:00,76.77,76.78,76.61,76.68,36035.0,63.0257,63.0339,62.8944,62.9518,36035.0
2017-04-05 13:00:00,76.67,76.84,76.66,76.83,24774.0,62.9436,63.0832,62.9354,63.075,24774.0
2017-04-05 13:30:00,76.82,76.93,76.76,76.93,47521.0,63.0668,63.1571,63.0175,63.1571,47521.0
2017-04-05 14:00:00,76.93,77.05,76.83,76.99,30904.0,63.1571,63.2556,63.075,63.2063,30904.0
2017-04-05 14:30:00,77.0,77.01,76.73,76.8,41371.0,63.2145,63.2228,62.9929,63.0504,41371.0
2017-04-05 15:00:00,76.8,76.89,76.55,76.65,54550.0,63.0504,63.1242,62.8451,62.9272,54550.0
2017-04-05 15:30:00,76.62,76.63,76.34,76.41,249075.0,62.9026,62.9108,62.6727,62.7302,249075.0
2017-04-06 09:30:00,76.58,77.46,76.34,76.51,129386.0,62.8697,63.5922,62.6727,62.8123,129386.0
2017-04-06 10:00:00,76.53,76.53,76.19,76.26,59841.0,62.8287,62.8287,62.5496,62.607,59841.0
2017-04-06 10:30:00,76.33,76.39,76.2,76.28,59201.0,62.6645,62.7138,62.5578,62.6235,59201.0
2017-04-06 11:00:00,76.27,76.64,76.23,76.6,64471.0,62.6152,62.919,62.5824,62.8862,64471.0
2017-04-06 11:30:00,76.61,76.62,76.49,76.52,35760.0,62.8944,62.9026,62.7959,62.8205,35760.0
2017-04-06 12:00:00,76.53,76.54,76.23,76.23,53156.0,62.8287,62.8369,62.5824,62.5824,53156.0
2017-04-06 12:30:00,76.22,76.23,76.11,76.22,38802.0,62.5742,62.5824,62.4839,62.5742,38802.0
2017-04-06 13:00:00,76.23,76.34,76.18,76.29,29063.0,62.5824,62.6727,62.5414,62.6317,29063.0
2017-04-06 13:30:00,76.31,76.44,76.29,76.29,70283.0,62.6481,62.7548,62.6317,62.6317,70283.0
2017-04-06 14:00:00,76.29,76.31,76.07,76.08,75595.0,62.6317,62.6481,62.451,62.4593,75595.0
2017-04-06 14:30:00,76.08,76.19,75.97,75.98,45707.0,62.4593,62.5496,62.369,62.3772,45707.0
2017-04-06 15:00:00,76.0,76.25,75.96,76.14,149654.0,62.3936,62.5988,62.3607,62.5085,149654.0
2017-04-06 15:30:00,76.16,76.33,76.03,76.28,246012.0,62.5249,62.6645,62.4182,62.6235,246012.0
2017-04-07 09:30:00,76.36,76.6,76.16,76.19,48277.0,62.6891,62.8862,62.5249,62.5496,48277.0
2017-04-07 10:00:00,76.16,76.4,76.16,76.28,109366.0,62.5249,62.722,62.5249,62.6235,109366.0
2017-04-07 10:30:00,76.27,76.28,75.91,75.93,113737.0,62.6152,62.6235,62.3197,62.3361,113737.0
2017-04-07 11:00:00,75.94,75.99,75.59,75.78,83142.0,62.3443,62.3854,62.057,62.213,83142.0
2017-04-07 11:30:00,75.74,75.88,75.65,75.8,86294.0,62.1801,62.2951,62.1062,62.2294,86294.0
2017-04-07 12:00:00,75.79,75.98,75.68,75.87,79287.0,62.2212,62.3772,62.1309,62.2869,79287.0
2017-04-07 12:30:00,75.88,75.91,75.63,75.63,41563.0,62.2951,62.3197,62.0898,62.0898,41563.0
2017-04-07 13:00:00,75.65,75.73,75.56,75.69,46136.0,62.1062,62.1719,62.0324,62.1391,46136.0
2017-04-07 13:30:00,75.68,75.75,75.62,75.64,80301.0,62.1309,62.1883,62.0816,62.098,80301.0
2017-04-07 14:00:00,75.65,75.74,75.58,75.58,105828.0,62.1062,62.1801,62.0488,62.0488,105828.0
2017-04-07 14:30:00,75.61,75.74,75.6,75.68,70912.0,62.0734,62.1801,62.0652,62.1309,70912.0
2017-04-07 15:00:00,75.68,75.82,75.64,75.66,116969.0,62.1309,62.2458,62.098,62.1145,116969.0
2017-04-07 15:30:00,75.67,75.8,75.58,75.73,232218.0,62.1227,62.2294,62.0488,62.1719,232218.0
2017-04-10 09:30:00,75.82,76.62,75.7,76.22,135095.0,62.2458,62.9026,62.1473,62.5742,135095.0
2017-04-10 10:00:00,76.22,76.63,76.14,76.44,95113.0,62.5742,62.9108,62.5085,62.7548,95113.0
2017-04-10 10:30:00,76.44,76.67,76.43,76.53,77477.0,62.7548,62.9436,62.7466,62.8287,77477.0
2017-04-10 11:00:00,76.53,76.57,76.3,76.31,68097.0,62.8287,62.8615,62.6399,62.6481,68097.0
2017-04-10 11:30:00,76.32,76.32,76.04,76.14,35366.0,62.6563,62.6563,62.4264,62.5085,35366.0
2017-04-10 12:00:00,76.15,76.21,75.92,75.97,43550.0,62.5167,62.566,62.3279,62.369,43550.0
2017-04-10 12:30:00,75.95,76.21,75.95,76.15,28258.0,62.3525,62.566,62.3525,62.5167,28258.0
2017-04-10 13:00:00,76.17,76.2,76.03,76.05,92621.0,62.5331,62.5578,62.4182,62.4346,92621.0
2017-04-10 13:30:00,76.05,76.37,76.05,76.36,64236.0,62.4346,62.6973,62.4346,62.6891,64236.0
2017-04-10 14:00:00,76.34,76.4,76.28,76.31,32147.0,62.6727,62.722,62.6235,62.6481,32147.0
2017-04-10 14:30:00,76.31,76.46,76.26,76.35,50865.0,62.6481,62.7712,62.607,62.6809,50865.0
2017-04-10 15:00:00,76.35,76.43,76.16,76.23,69580.0,62.6809,62.7466,62.5249,62.5824,69580.0
2017-04-10 15:30:00,76.25,76.31,76.16,76.24,153304.0,62.5988,62.6481,62.5249,62.5906,153304.0
2017-04-11 09:30:00,75.66,76.06,75.21,76.0,63314.0,62.1145,62.4428,61.745,62.3936,63314.0
2017-04-11 10:00:00,76.0,76.01,75.69,75.9,33671.0,62.3936,62.4018,62.1391,62.3115,33671.0
2017-04-11 10:30:00,75.91,75.93,75.56,75.67,42026.0,62.3197,62.3361,62.0324,62.1227,42026.0
2017-04-11 11:00:00,75.66,75.75,75.47,75.47,36689.0,62.1145,62.1883,61.9585,61.9585,36689.0
2017-04-11 11:30:00,75.49,75.61,75.32,75.59,98566.0,61.9749,62.0734,61.8353,62.057,98566.0
2017-04-11 12:00:00,75.57,75.59,75.46,75.49,53710.0,62.0406,62.057,61.9503,61.9749,53710.0
2017-04-11 12:30:00,75.5,75.59,75.47,75.56,31238.0,61.9831,62.057,61.9585,62.0324,31238.0
2017-04-11 13:00:00,75.56,75.56,75.37,75.45,29028.0,62.0324,62.0324,61.8764,61.942,29028.0
2017-04-11 13:30:00,75.45,75.57,75.42,75.53,38516.0,61.942,62.0406,61.9174,62.0077,38516.0
2017-04-11 14:00:00,75.55,75.64,75.49,75.61,37001.0,62.0241,62.098,61.9749,62.0734,37001.0
2017-04-11 14:30:00,75.59,75.71,75.53,75.7,61051.0,62.057,62.1555,62.0077,62.1473,61051.0
2017-04-11 15:00:00,75.69,75.7,75.39,75.44,61622.0,62.1391,62.1473,61.8928,61.9338,61622.0
2017-04-11 15:30:00,75.44,75.75,75.41,75.75,294993.0,61.9338,62.1883,61.9092,62.1883,294993.0
2017-04-12 09:30:00,75.78,75.78,75.21,75.22,46893.0,62.213,62.213,61.745,61.7532,46893.0
2017-04-12 10:00:00,75.22,75.35,75.01,75.01,59587.0,61.7532,61.8599,61.5808,61.5808,59587.0
2017-04-12 10:30:00,75.04,75.2,74.85,74.96,111999.0,61.6054,61.7368,61.4495,61.5398,111999.0
2017-04-12 11:00:00,74.93,75.18,74.88,75.17,62919.0,61.5151,61.7204,61.4741,61.7122,62919.0
2017-04-12 11:30:00,75.16,75.16,74.98,75.06,45476.0,61.704,61.704,61.5562,61.6219,45476.0
2017-04-12 12:00:00,75.07,75.16,74.99,74.99,53810.0,61.6301,61.704,61.5644,61.5644,53810.0
2017-04-12 12:30:00,74.99,75.16,74.95,74.95,119935.0,61.5644,61.704,61.5316,61.5316,119935.0
2017-04-12 13:00:00,74.98,75.1,74.93,74.97,27076.0,61.5562,61.6547,61.5151,61.548,27076.0
2017-04-12 13:30:00,74.95,75.02,74.91,75.01,36621.0,61.5316,61.589,61.4987,61.5808,36621.0
2017-04-12 14:00:00,74.97,75.0,74.9,74.98,46387.0,61.548,61.5726,61.4905,61.5562,46387.0
2017-04-12 14:30:00,74.98,74.99,74.74,74.79,55103.0,61.5562,61.5644,61.3592,61.4002,55103.0
2017-04-12 15:00:00,74.8,74.87,74.72,74.78,55045.0,61.4084,61.4659,61.3427,61.392,55045.0
2017-04-12 15:30:00,74.79,74.87,74.7,74.8,151635.0,61.4002,61.4659,61.3263,61.4084,151635.0
2017-04-13 09:30:00,74.15,74.81,74.15,74.81,98909.0,60.8748,61.4166,60.8748,61.4166,98909.0
2017-04-13 10:00:00,74.8,74.99,74.54,74.82,103019.0,61.4084,61.5644,61.195,61.4248,103019.0
2017-04-13 10:30:00,74.8,74.96,74.73,74.8,61176.0,61.4084,61.5398,61.3509,61.4084,61176.0
2017-04-13 11:00:00,74.81,74.95,74.8,74.92,97992.0,61.4166,61.5316,61.4084,61.5069,97992.0
2017-04-13 11:30:00,74.91,75.05,74.78,74.89,66290.0,61.4987,61.6137,61.392,61.4823,66290.0
2017-04-13 12:00:00,74.87,75.07,74.71,75.06,70015.0,61.4659,61.6301,61.3345,61.6219,70015.0
2017-04-13 12:30:00,75.07,75.15,74.99,75.09,104460.0,61.6301,61.6958,61.5644,61.6465,104460.0
2017-04-13 13:00:00,75.09,75.09,74.83,74.85,107431.0,61.6465,61.6465,61.433,61.4495,107431.0
2017-04-13 13:30:00,74.84,74.85,74.54,74.74,67289.0,61.4413,61.4495,61.195,61.3592,67289.0
2017-04-13 14:00:00,74.77,74.86,74.7,74.77,42004.0,61.3838,61.4577,61.3263,61.3838,42004.0
2017-04-13 14:30:00,74.8,74.88,74.64,74.76,60780.0,61.4084,61.4741,61.2771,61.3756,60780.0
2017-04-13 15:00:00,74.78,74.82,74.71,74.78,72805.0,61.392,61.4248,61.3345,61.392,72805.0
2017-04-13 15:30:00,74.78,74.8,74.46,74.46,202949.0,61.392,61.4084,61.1293,61.1293,202949.0
2017-04-17 09:30:00,74.53,75.26,74.42,75.24,99181.0,61.1868,61.7861,61.0964,61.7696,99181.0
2017-04-17 10:00:00,75.23,75.8,75.18,75.78,108138.0,61.7614,62.2294,61.7204,62.213,108138.0
2017-04-17 10:30:00,75.77,75.86,75.53,75.63,99454.0,62.2048,62.2786,62.0077,62.0898,99454.0
2017-04-17 11:00:00,75.64,75.65,75.35,75.41,46541.0,62.098,62.1062,61.8599,61.9092,46541.0
2017-04-17 11:30:00,75.41,75.63,75.4,75.49,40029.0,61.9092,62.0898,61.901,61.9749,40029.0
2017-04-17 12:00:00,75.5,75.65,75.48,75.56,32115.0,61.9831,62.1062,61.9667,62.0324,32115.0
2017-04-17 12:30:00,75.56,75.6,75.39,75.39,33416.0,62.0324,62.0652,61.8928,61.8928,33416.0
2017-04-17 13:00:00,75.41,75.45,75.29,75.43,30459.0,61.9092,61.942,61.8107,61.9256,30459.0
2017-04-17 13:30:00,75.43,75.44,75.33,75.37,18442.0,61.9256,61.9338,61.8435,61.8764,18442.0
2017-04-17 14:00:00,75.38,75.38,75.29,75.33,27379.0,61.8846,61.8846,61.8107,61.8435,27379.0
2017-04-17 14:30:00,75.32,75.41,75.32,75.36,47143.0,61.8353,61.9092,61.8353,61.8682,47143.0
2017-04-17 15:00:00,75.35,75.58,75.29,75.57,57648.0,61.8599,62.0488,61.8107,62.0406,57648.0
2017-04-17 15:30:00,75.58,75.67,75.52,75.66,144793.0,62.0488,62.1227,61.9995,62.1145,144793.0
2017-04-18 09:30:00,75.56,75.63,75.31,75.56,55177.0,62.0324,62.0898,61.8271,62.0324,55177.0
2017-04-18 10:00:00,75.55,75.55,75.35,75.4,24870.0,62.0241,62.0241,61.8599,61.901,24870.0
2017-04-18 10:30:00,75.38,75.46,75.34,75.44,26808.0,61.8846,61.9503,61.8517,61.9338,26808.0
2017-04-18 11:00:00,75.44,75.49,75.31,75.41,113784.0,61.9338,61.9749,61.8271,61.9092,113784.0
2017-04-18 11:30:00,75.4,75.42,75.18,75.2,46783.0,61.901,61.9174,61.7204,61.7368,46783.0
2017-04-18 12:00:00,75.21,75.37,75.17,75.37,28979.0,61.745,61.8764,61.7122,61.8764,28979.0
2017-04-18 12:30:00,75.36,75.45,75.31,75.39,29035.0,61.8682,61.942,61.8271,61.8928,29035.0
2017-04-18 13:00:00,75.37,75.41,75.31,75.35,38520.0,61.8764,61.9092,61.8271,61.8599,38520.0
2017-04-18 13:30:00,75.37,75.42,75.31,75.35,31406.0,61.8764,61.9174,61.8271,61.8599,31406.0
2017-04-18 14:00:00,75.37,75.48,75.37,75.44,25594.0,61.8764,61.9667,61.8764,61.9338,25594.0
2017-04-18 14:30:00,75.44,75.46,75.29,75.3,102000.0,61.9338,61.9503,61.8107,61.8189,102000.0
2017-04-18 15:00:00,75.32,75.4,75.29,75.37,54406.0,61.8353,61.901,61.8107,61.8764,54406.0
2017-04-18 15:30:00,75.37,75.4,75.28,75.29,216776.0,61.8764,61.901,61.8025,61.8107,216776.0
2017-04-19 09:30:00,75.5,75.89,75.4,75.63,62735.0,61.9831,62.3033,61.901,62.0898,62735.0
2017-04-19 10:00:00,75.62,75.62,75.42,75.54,18241.0,62.0816,62.0816,61.9174,62.0159,18241.0
2017-04-19 10:30:00,75.54,75.59,75.44,75.54,17316.0,62.0159,62.057,61.9338,62.0159,17316.0
2017-04-19 11:00:00,75.53,75.62,75.49,75.57,102067.0,62.0077,62.0816,61.9749,62.0406,102067.0
2017-04-19 11:30:00,75.57,75.59,75.5,75.53,22382.0,62.0406,62.057,61.9831,62.0077,22382.0
2017-04-19 12:00:00,75.54,75.67,75.46,75.62,42439.0,62.0159,62.1227,61.9503,62.0816,42439.0
2017-04-19 12:30:00,75.63,75.68,75.47,75.51,23311.0,62.0898,62.1309,61.9585,61.9913,23311.0
2017-04-19 13:00:00,75.5,75.51,75.39,75.43,16629.0,61.9831,61.9913,61.8928,61.9256,16629.0
2017-04-19 13:30:00,75.43,75.53,75.4,75.46,18202.0,61.9256,62.0077,61.901,61.9503,18202.0
2017-04-19 14:00:00,75.5,75.51,75.32,75.41,26539.0,61.9831,61.9913,61.8353,61.9092,26539.0
2017-04-19 14:30:00,75.41,75.47,75.29,75.32,31567.0,61.9092,61.9585,61.8107,61.8353,31567.0
2017-04-19 15:00:00,75.32,75.41,75.26,75.32,37927.0,61.8353,61.9092,61.7861,61.8353,37927.0
2017-04-19 15:30:00,75.31,75.39,75.2,75.32,171707.0,61.8271,61.8928,61.7368,61.8353,171707.0
2017-04-20 09:30:00,75.58,75.64,74.29,75.36,36794.0,62.0488,62.098,60.9897,61.8682,36794.0
2017-04-20 10:00:00,75.35,75.64,75.33,75.36,67438.0,61.8599,62.098,61.8435,61.8682,67438.0
2017-04-20 10:30:00,75.39,75.75,75.38,75.73,23137.0,61.8928,62.1883,61.8846,62.1719,23137.0
2017-04-20 11:00:00,75.74,75.77,75.67,75.75,30870.0,62.1801,62.2048,62.1227,62.1883,30870.0
2017-04-20 11:30:00,75.75,76.02,75.74,75.98,57427.0,62.1883,62.41,62.1801,62.3772,57427.0
2017-04-20 12:00:00,76.0,76.05,75.97,75.98,50367.0,62.3936,62.4346,62.369,62.3772,50367.0
2017-04-20 12:30:00,75.99,76.03,75.92,75.92,46356.0,62.3854,62.4182,62.3279,62.3279,46356.0
2017-04-20 13:00:00,75.92,76.1,75.92,76.1,22132.0,62.3279,62.4757,62.3279,62.4757,22132.0
2017-04-20 13:30:00,76.09,76.35,76.09,76.29,48443.0,62.4675,62.6809,62.4675,62.6317,48443.0
2017-04-20 14:00:00,76.28,76.32,76.13,76.19,51912.0,62.6235,62.6563,62.5003,62.5496,51912.0
2017-04-20 14:30:00,76.18,76.26,76.11,76.19,43243.0,62.5414,62.607,62.4839,62.5496,43243.0
2017-04-20 15:00:00,76.19,76.32,76.13,76.3,87252.0,62.5496,62.6563,62.5003,62.6399,87252.0
2017-04-20 15:30:00,76.3,76.54,76.3,76.45,205863.0,62.6399,62.8369,62.6399,62.763,205863.0
2017-04-21 09:30:00,76.97,77.1,76.25,76.43,154135.0,63.1899,63.2966,62.5988,62.7466,154135.0
2017-04-21 10:00:00,76.45,76.46,76.23,76.24,81484.0,62.763,62.7712,62.5824,62.5906,81484.0
2017-04-21 10:30:00,76.23,76.43,76.17,76.32,63839.0,62.5824,62.7466,62.5331,62.6563,63839.0
2017-04-21 11:00:00,76.3,76.33,75.6,75.6,176521.0,62.6399,62.6645,62.0652,62.0652,176521.0
2017-04-21 11:30:00,75.63,75.93,75.59,75.9,110155.0,62.0898,62.3361,62.057,62.3115,110155.0
2017-04-21 12:00:00,75.9,75.99,75.88,75.93,30296.0,62.3115,62.3854,62.2951,62.3361,30296.0
2017-04-21 12:30:00,75.94,76.07,75.9,76.02,30628.0,62.3443,62.451,62.3115,62.41,30628.0
2017-04-21 13:00:00,76.01,76.22,75.98,76.12,47584.0,62.4018,62.5742,62.3772,62.4921,47584.0
2017-04-21 13:30:00,76.12,76.47,76.08,76.35,50402.0,62.4921,62.7794,62.4593,62.6809,50402.0
2017-04-21 14:00:00,76.34,76.71,76.31,76.69,72582.0,62.6727,62.9765,62.6481,62.96,72582.0
2017-04-21 14:30:00,76.66,76.68,76.37,76.49,101039.0,62.9354,62.9518,62.6973,62.7959,101039.0
2017-04-21 15:00:00,76.48,76.6,76.41,76.59,80745.0,62.7876,62.8862,62.7302,62.878,80745.0
2017-04-21 15:30:00,76.59,76.59,76.43,76.53,269938.0,62.878,62.878,62.7466,62.8287,269938.0
2017-04-24 09:30:00,77.0,77.24,76.95,77.02,50417.0,63.2145,63.4116,63.1735,63.231,50417.0
2017-04-24 10:00:00,76.99,77.2,76.97,77.17,38715.0,63.2063,63.3787,63.1899,63.3541,38715.0
2017-04-24 10:30:00,77.17,77.2,76.93,77.13,36354.0,63.3541,63.3787,63.1571,63.3213,36354.0
2017-04-24 11:00:00,77.13,77.15,76.9,76.98,90291.0,63.3213,63.3377,63.1325,63.1981,90291.0
2017-04-24 11:30:00,76.96,77.34,76.96,77.2,136122.0,63.1817,63.4937,63.1817,63.3787,136122.0
2017-04-24 12:00:00,77.2,77.32,77.02,77.26,105261.0,63.3787,63.4773,63.231,63.428,105261.0
2017-04-24 12:30:00,77.27,77.31,77.12,77.27,44119.0,63.4362,63.469,63.3131,63.4362,44119.0
2017-04-24 13:00:00,77.25,77.45,77.25,77.44,44749.0,63.4198,63.584,63.4198,63.5758,44749.0
2017-04-24 13:30:00,77.45,77.5,77.4,77.47,40075.0,63.584,63.625,63.5429,63.6004,40075.0
2017-04-24 14:00:00,77.48,77.57,77.41,77.52,59832.0,63.6086,63.6825,63.5511,63.6415,59832.0
2017-04-24 14:30:00,77.53,77.73,77.46,77.61,90336.0,63.6497,63.8139,63.5922,63.7153,90336.0
2017-04-24 15:00:00,77.61,77.83,77.58,77.65,142518.0,63.7153,63.896,63.6907,63.7482,142518.0
2017-04-24 15:30:00,77.66,77.66,77.42,77.59,422872.0,63.7564,63.7564,63.5594,63.6989,422872.0
2017-04-25 09:30:00,77.73,78.28,77.46,78.18,96944.0,63.8139,64.2654,63.5922,64.1833,96944.0
2017-04-25 10:00:00,78.21,78.31,77.94,78.0,88429.0,64.2079,64.29,63.9863,64.0355,88429.0
2017-04-25 10:30:00,78.02,78.22,77.96,78.03,87311.0,64.0519,64.2161,64.0027,64.0601,87311.0
2017-04-25 11:00:00,78.01,78.21,77.97,78.02,68393.0,64.0437,64.2079,64.0109,64.0519,68393.0
2017-04-25 11:30:00,78.03,78.06,77.93,78.04,60468.0,64.0601,64.0848,63.978,64.0684,60468.0
2017-04-25 12:00:00,78.02,78.19,77.98,78.18,52702.0,64.0519,64.1915,64.0191,64.1833,52702.0
2017-04-25 12:30:00,78.16,78.18,78.1,78.11,53584.0,64.1669,64.1833,64.1176,64.1258,53584.0
2017-04-25 13:00:00,78.12,78.19,78.03,78.1,41260.0,64.134,64.1915,64.0601,64.1176,41260.0
2017-04-25 13:30:00,78.11,78.2,78.08,78.14,40390.0,64.1258,64.1997,64.1012,64.1505,40390.0
2017-04-25 14:00:00,78.14,78.17,78.01,78.09,61231.0,64.1505,64.1751,64.0437,64.1094,61231.0
2017-04-25 14:30:00,78.09,78.12,77.92,78.03,68456.0,64.1094,64.134,63.9698,64.0601,68456.0
2017-04-25 15:00:00,78.04,78.13,77.79,77.82,82655.0,64.0684,64.1422,63.8631,63.8877,82655.0
2017-04-25 15:30:00,77.84,77.9,77.63,77.7,264544.0,63.9042,63.9534,63.7318,63.7892,264544.0
2017-04-26 09:30:00,73.16,74.27,72.67,72.97,895315.0,60.062,60.9733,59.6598,59.906,895315.0
2017-04-26 10:00:00,72.98,73.42,72.94,73.21,459360.0,59.9143,60.2755,59.8814,60.1031,459360.0
2017-04-26 10:30:00,73.21,73.39,72.98,73.15,295483.0,60.1031,60.2509,59.9143,60.0538,295483.0
2017-04-26 11:00:00,73.15,73.38,73.13,73.27,195135.0,60.0538,60.2426,60.0374,60.1523,195135.0
2017-04-26 11:30:00,73.26,73.3,72.84,72.97,360409.0,60.1441,60.177,59.7993,59.906,360409.0
2017-04-26 12:00:00,72.97,73.2,72.94,73.06,177771.0,59.906,60.0949,59.8814,59.9799,177771.0
2017-04-26 12:30:00,73.06,73.12,72.95,73.03,232008.0,59.9799,60.0292,59.8896,59.9553,232008.0
2017-04-26 13:00:00,73.03,73.08,72.97,73.0,111826.0,59.9553,59.9964,59.906,59.9307,111826.0
2017-04-26 13:30:00,73.0,73.04,72.7,72.73,149647.0,59.9307,59.9635,59.6844,59.709,149647.0
2017-04-26 14:00:00,72.73,73.12,72.59,72.73,166210.0,59.709,60.0292,59.5941,59.709,166210.0
2017-04-26 14:30:00,72.77,72.91,72.43,72.52,431001.0,59.7419,59.8568,59.4627,59.5366,431001.0
2017-04-26 15:00:00,72.52,72.8,72.5,72.75,318964.0,59.5366,59.7665,59.5202,59.7254,318964.0
2017-04-26 15:30:00,72.75,72.88,72.59,72.81,578664.0,59.7254,59.8322,59.5941,59.7747,578664.0
2017-04-27 09:30:00,72.83,73.3,72.7,72.83,149852.0,59.7911,60.177,59.6844,59.7911,149852.0
2017-04-27 10:00:00,72.85,72.91,72.68,72.73,140671.0,59.8075,59.8568,59.668,59.709,140671.0
2017-04-27 10:30:00,72.71,72.79,72.51,72.65,102574.0,59.6926,59.7583,59.5284,59.6433,102574.0
2017-04-27 11:00:00,72.63,72.89,72.63,72.73,118922.0,59.6269,59.8404,59.6269,59.709,118922.0
2017-04-27 11:30:00,72.74,72.99,72.73,72.84,126253.0,59.7172,59.9225,59.709,59.7993,126253.0
2017-04-27 12:00:00,72.84,73.04,72.81,72.88,67566.0,59.7993,59.9635,59.7747,59.8322,67566.0
2017-04-27 12:30:00,72.9,72.9,72.76,72.86,55870.0,59.8486,59.8486,59.7336,59.8157,55870.0
2017-04-27 13:00:00,72.87,72.97,72.77,72.88,73542.0,59.8239,59.906,59.7419,59.8322,73542.0
2017-04-27 13:30:00,72.88,72.93,72.74,72.84,85903.0,59.8322,59.8732,59.7172,59.7993,85903.0
2017-04-27 14:00:00,72.85,73.1,72.8,73.03,55059.0,59.8075,60.0128,59.7665,59.9553,55059.0
2017-04-27 14:30:00,73.04,73.26,73.03,73.07,62343.0,59.9635,60.1441,59.9553,59.9881,62343.0
2017-04-27 15:00:00,73.06,73.08,72.95,72.97,78680.0,59.9799,59.9964,59.8896,59.906,78680.0
2017-04-27 15:30:00,72.96,73.04,72.77,72.81,235873.0,59.8978,59.9635,59.7419,59.7747,235873.0
2017-04-28 09:30:00,72.88,73.08,72.53,72.8,90735.0,59.8322,59.9964,59.5448,59.7665,90735.0
2017-04-28 10:00:00,72.78,72.83,72.63,72.76,137606.0,59.7501,59.7911,59.6269,59.7336,137606.0
2017-04-28 10:30:00,72.75,72.88,72.6,72.81,55771.0,59.7254,59.8322,59.6023,59.7747,55771.0
2017-04-28 11:00:00,72.81,72.93,72.8,72.93,68191.0,59.7747,59.8732,59.7665,59.8732,68191.0
2017-04-28 11:30:00,72.94,73.16,72.91,73.06,79248.0,59.8814,60.062,59.8568,59.9799,79248.0
2017-04-28 12:00:00,73.07,73.07,72.75,72.76,44214.0,59.9881,59.9881,59.7254,59.7336,44214.0
2017-04-28 12:30:00,72.76,72.77,72.68,72.75,59730.0,59.7336,59.7419,59.668,59.7254,59730.0
2017-04-28 13:00:00,72.75,72.79,72.64,72.72,71008.0,59.7254,59.7583,59.6351,59.7008,71008.0
2017-04-28 13:30:00,72.71,72.77,72.65,72.67,63547.0,59.6926,59.7419,59.6433,59.6598,63547.0
2017-04-28 14:00:00,72.68,72.83,72.67,72.81,61781.0,59.668,59.7911,59.6598,59.7747,61781.0
2017-04-28 14:30:00,72.8,72.84,72.72,72.78,69851.0,59.7665,59.7993,59.7008,59.7501,69851.0
2017-04-28 15:00:00,72.78,72.92,72.77,72.89,73097.0,59.7501,59.865,59.7419,59.8404,73097.0
2017-04-28 15:30:00,72.88,72.88,72.63,72.7,278999.0,59.8322,59.8322,59.6269,59.6844,278999.0
2017-05-01 09:30:00,73.16,73.19,72.76,72.84,70482.0,60.062,60.0867,59.7336,59.7993,70482.0
2017-05-01 10:00:00,72.85,72.86,72.57,72.7,42224.0,59.8075,59.8157,59.5777,59.6844,42224.0
2017-05-01 10:30:00,72.68,72.75,72.64,72.69,21971.0,59.668,59.7254,59.6351,59.6762,21971.0
2017-05-01 11:00:00,72.67,72.7,72.6,72.63,20237.0,59.6598,59.6844,59.6023,59.6269,20237.0
2017-05-01 11:30:00,72.65,72.74,72.6,72.72,21322.0,59.6433,59.7172,59.6023,59.7008,21322.0
2017-05-01 12:00:00,72.73,72.73,72.62,72.65,22654.0,59.709,59.709,59.6187,59.6433,22654.0
2017-05-01 12:30:00,72.64,72.67,72.6,72.64,38919.0,59.6351,59.6598,59.6023,59.6351,38919.0
2017-05-01 13:00:00,72.63,72.66,72.59,72.63,42222.0,59.6269,59.6515,59.5941,59.6269,42222.0
2017-05-01 13:30:00,72.64,72.71,72.64,72.67,30858.0,59.6351,59.6926,59.6351,59.6598,30858.0
2017-05-01 14:00:00,72.68,72.72,72.67,72.69,35784.0,59.668,59.7008,59.6598,59.6762,35784.0
2017-05-01 14:30:00,72.7,72.71,72.59,72.64,36120.0,59.6844,59.6926,59.5941,59.6351,36120.0
2017-05-01 15:00:00,72.64,72.66,72.59,72.61,86555.0,59.6351,59.6515,59.5941,59.6105,86555.0
2017-05-01 15:30:00,72.6,72.65,72.54,72.56,166268.0,59.6023,59.6433,59.553,59.5694,166268.0
2017-05-02 09:30:00,72.8,72.91,72.5,72.74,60658.0,59.7665,59.8568,59.5202,59.7172,60658.0
2017-05-02 10:00:00,72.74,72.75,72.53,72.62,26277.0,59.7172,59.7254,59.5448,59.6187,26277.0
2017-05-02 10:30:00,72.64,72.7,72.53,72.55,36702.0,59.6351,59.6844,59.5448,59.5612,36702.0
2017-05-02 11:00:00,72.53,72.81,72.51,72.69,55479.0,59.5448,59.7747,59.5284,59.6762,55479.0
2017-05-02 11:30:00,72.7,72.76,72.62,72.69,29869.0,59.6844,59.7336,59.6187,59.6762,29869.0
2017-05-02 12:00:00,72.7,72.73,72.54,72.56,28439.0,59.6844,59.709,59.553,59.5694,28439.0
2017-05-02 12:30:00,72.54,72.58,72.5,72.51,37278.0,59.553,59.5859,59.5202,59.5284,37278.0
2017-05-02 13:00:00,72.53,72.54,72.48,72.52,29805.0,59.5448,59.553,59.5038,59.5366,29805.0
2017-05-02 13:30:00,72.51,72.53,72.43,72.51,32967.0,59.5284,59.5448,59.4627,59.5284,32967.0
2017-05-02 14:00:00,72.5,72.6,72.49,72.52,39805.0,59.5202,59.6023,59.512,59.5366,39805.0
2017-05-02 14:30:00,72.52,72.6,72.5,72.55,54418.0,59.5366,59.6023,59.5202,59.5612,54418.0
2017-05-02 15:00:00,72.53,72.64,72.52,72.64,49256.0,59.5448,59.6351,59.5366,59.6351,49256.0
2017-05-02 15:30:00,72.64,72.8,72.61,72.71,168363.0,59.6351,59.7665,59.6105,59.6926,168363.0
2017-05-03 09:30:00,72.57,72.97,72.41,72.51,64290.0,59.5777,59.906,59.4463,59.5284,64290.0
2017-05-03 10:00:00,72.54,72.65,72.32,72.52,26131.0,59.553,59.6433,59.3724,59.5366,26131.0
2017-05-03 10:30:00,72.49,72.62,72.35,72.56,39055.0,59.512,59.6187,59.397,59.5694,39055.0
2017-05-03 11:00:00,72.56,72.6,72.42,72.48,47288.0,59.5694,59.6023,59.4545,59.5038,47288.0
2017-05-03 11:30:00,72.49,72.61,72.39,72.6,21390.0,59.512,59.6105,59.4299,59.6023,21390.0
2017-05-03 12:00:00,72.57,72.69,72.52,72.69,16689.0,59.5777,59.6762,59.5366,59.6762,16689.0
2017-05-03 12:30:00,72.67,72.74,72.63,72.7,28283.0,59.6598,59.7172,59.6269,59.6844,28283.0
2017-05-03 13:00:00,72.69,72.71,72.57,72.58,13374.0,59.6762,59.6926,59.5777,59.5859,13374.0
2017-05-03 13:30:00,72.57,72.64,72.5,72.64,20001.0,59.5777,59.6351,59.5202,59.6351,20001.0
2017-05-03 14:00:00,72.64,72.88,72.61,72.81,92889.0,59.6351,59.8322,59.6105,59.7747,92889.0
2017-05-03 14:30:00,72.8,72.99,72.78,72.96,64124.0,59.7665,59.9225,59.7501,59.8978,64124.0
2017-05-03 15:00:00,72.95,72.97,72.83,72.84,59615.0,59.8896,59.906,59.7911,59.7993,59615.0
2017-05-03 15:30:00,72.84,72.9,72.77,72.79,130800.0,59.7993,59.8486,59.7419,59.7583,130800.0
2017-05-04 09:30:00,73.03,73.03,72.45,72.52,64225.0,59.9553,59.9553,59.4791,59.5366,64225.0
2017-05-04 10:00:00,72.53,72.76,72.49,72.61,53069.0,59.5448,59.7336,59.512,59.6105,53069.0
2017-05-04 10:30:00,72.61,72.63,72.48,72.63,147456.0,59.6105,59.6269,59.5038,59.6269,147456.0
2017-05-04 11:00:00,72.63,72.64,72.45,72.49,72203.0,59.6269,59.6351,59.4791,59.512,72203.0
2017-05-04 11:30:00,72.5,72.71,72.5,72.53,48768.0,59.5202,59.6926,59.5202,59.5448,48768.0
2017-05-04 12:00:00,72.53,72.63,72.45,72.55,70752.0,59.5448,59.6269,59.4791,59.5612,70752.0
2017-05-04 12:30:00,72.55,72.59,72.49,72.56,31188.0,59.5612,59.5941,59.512,59.5694,31188.0
2017-05-04 13:00:00,72.56,72.6,72.52,72.59,30512.0,59.5694,59.6023,59.5366,59.5941,30512.0
2017-05-04 13:30:00,72.59,72.69,72.56,72.59,24076.0,59.5941,59.6762,59.5694,59.5941,24076.0
2017-05-04 14:00:00,72.59,72.62,72.54,72.61,81236.0,59.5941,59.6187,59.553,59.6105,81236.0
2017-05-04 14:30:00,72.62,72.7,72.57,72.58,49000.0,59.6187,59.6844,59.5777,59.5859,49000.0
2017-05-04 15:00:00,72.58,72.61,72.52,72.55,75667.0,59.5859,59.6105,59.5366,59.5612,75667.0
2017-05-04 15:30:00,72.55,72.61,72.51,72.56,189389.0,59.5612,59.6105,59.5284,59.5694,189389.0
2017-05-05 09:30:00,72.93,73.12,72.79,73.09,70237.0,59.8732,60.0292,59.7583,60.0046,70237.0
2017-05-05 10:00:00,73.08,73.21,72.96,73.01,35644.0,59.9964,60.1031,59.8978,59.9389,35644.0
2017-05-05 10:30:00,73.0,73.16,72.88,73.07,34652.0,59.9307,60.062,59.8322,59.9881,34652.0
2017-05-05 11:00:00,73.06,73.14,72.99,73.04,104773.0,59.9799,60.0456,59.9225,59.9635,104773.0
2017-05-05 11:30:00,73.06,73.09,72.89,72.89,52765.0,59.9799,60.0046,59.8404,59.8404,52765.0
2017-05-05 12:00:00,72.91,72.91,72.8,72.88,39689.0,59.8568,59.8568,59.7665,59.8322,39689.0
2017-05-05 12:30:00,72.87,72.94,72.84,72.92,28933.0,59.8239,59.8814,59.7993,59.865,28933.0
2017-05-05 13:00:00,72.93,73.09,72.93,73.09,16811.0,59.8732,60.0046,59.8732,60.0046,16811.0
2017-05-05 13:30:00,73.09,73.15,73.09,73.12,19824.0,60.0046,60.0538,60.0046,60.0292,19824.0
2017-05-05 14:00:00,73.13,73.22,73.09,73.13,49418.0,60.0374,60.1113,60.0046,60.0374,49418.0
2017-05-05 14:30:00,73.14,73.25,73.13,73.24,29347.0,60.0456,60.1359,60.0374,60.1277,29347.0
2017-05-05 15:00:00,73.22,73.24,73.17,73.19,32684.0,60.1113,60.1277,60.0702,60.0867,32684.0
2017-05-05 15:30:00,73.2,73.38,73.18,73.35,185326.0,60.0949,60.2426,60.0784,60.218,185326.0
2017-05-08 09:30:00,73.19,73.29,72.65,72.68,60753.0,60.0867,60.1688,59.6433,59.668,60753.0
2017-05-08 10:00:00,72.68,72.68,72.37,72.48,62018.0,59.668,59.668,59.4135,59.5038,62018.0
2017-05-08 10:30:00,72.48,72.51,72.29,72.31,61486.0,59.5038,59.5284,59.3478,59.3642,61486.0
2017-05-08 11:00:00,72.31,72.35,72.12,72.17,86399.0,59.3642,59.397,59.2082,59.2493,86399.0
2017-05-08 11:30:00,72.16,72.16,71.96,71.96,117921.0,59.2411,59.2411,59.0769,59.0769,117921.0
2017-05-08 12:00:00,71.97,72.02,71.69,71.75,166281.0,59.0851,59.1261,58.8552,58.9045,166281.0
2017-05-08 12:30:00,71.78,71.85,71.74,71.78,30258.0,58.9291,58.9866,58.8963,58.9291,30258.0
2017-05-08 13:00:00,71.77,71.82,71.63,71.67,53440.0,58.9209,58.9619,58.8059,58.8388,53440.0
2017-05-08 13:30:00,71.66,71.76,71.65,71.66,54495.0,58.8306,58.9127,58.8224,58.8306,54495.0
2017-05-08 14:00:00,71.67,71.79,71.63,71.75,89730.0,58.8388,58.9373,58.8059,58.9045,89730.0
2017-05-08 14:30:00,71.76,71.77,71.43,71.44,139917.0,58.9127,58.9209,58.6418,58.65,139917.0
2017-05-08 15:00:00,71.44,71.52,71.29,71.42,176964.0,58.65,58.7156,58.5268,58.6335,176964.0
2017-05-08 15:30:00,71.42,71.55,71.35,71.46,291070.0,58.6335,58.7403,58.5761,58.6664,291070.0
2017-05-09 09:30:00,71.37,71.41,71.0,71.2,155036.0,58.5925,58.6253,58.2887,58.4529,155036.0
2017-05-09 10:00:00,71.15,71.35,71.15,71.27,86268.0,58.4119,58.5761,58.4119,58.5104,86268.0
2017-05-09 10:30:00,71.26,71.29,71.12,71.18,79651.0,58.5022,58.5268,58.3873,58.4365,79651.0
2017-05-09 11:00:00,71.19,71.27,71.08,71.1,90377.0,58.4447,58.5104,58.3544,58.3708,90377.0
2017-05-09 11:30:00,71.1,71.27,71.1,71.12,76407.0,58.3708,58.5104,58.3708,58.3873,76407.0
2017-05-09 12:00:00,71.11,71.13,70.91,71.0,98641.0,58.379,58.3955,58.2149,58.2887,98641.0
2017-05-09 12:30:00,70.97,71.0,70.84,70.93,187565.0,58.2641,58.2887,58.1574,58.2313,187565.0
2017-05-09 13:00:00,70.94,70.95,70.58,70.65,218330.0,58.2395,58.2477,57.9439,58.0014,218330.0
2017-05-09 13:30:00,70.65,70.91,70.61,70.83,103479.0,58.0014,58.2149,57.9686,58.1492,103479.0
2017-05-09 14:00:00,70.83,71.01,70.77,70.95,80090.0,58.1492,58.2969,58.0999,58.2477,80090.0
2017-05-09 14:30:00,70.96,70.99,70.81,70.84,173755.0,58.2559,58.2805,58.1328,58.1574,173755.0
2017-05-09 15:00:00,70.83,70.9,70.81,70.88,83085.0,58.1492,58.2066,58.1328,58.1902,83085.0
2017-05-09 15:30:00,70.87,70.94,70.77,70.85,282324.0,58.182,58.2395,58.0999,58.1656,282324.0
2017-05-10 09:30:00,70.99,71.47,70.46,70.6,96968.0,58.2805,58.6746,57.8454,57.9604,96968.0
2017-05-10 10:00:00,70.61,70.84,70.59,70.64,129070.0,57.9686,58.1574,57.9521,57.9932,129070.0
2017-05-10 10:30:00,70.64,70.72,70.51,70.52,54916.0,57.9932,58.0589,57.8865,57.8947,54916.0
2017-05-10 11:00:00,70.5,70.57,70.29,70.32,386176.0,57.8783,57.9357,57.7059,57.7305,386176.0
2017-05-10 11:30:00,70.31,70.53,70.3,70.49,318889.0,57.7223,57.9029,57.7141,57.87,318889.0
2017-05-10 12:00:00,70.49,70.51,70.39,70.42,75189.0,57.87,57.8865,57.7879,57.8126,75189.0
2017-05-10 12:30:00,70.42,70.43,70.27,70.31,67119.0,57.8126,57.8208,57.6894,57.7223,67119.0
2017-05-10 13:00:00,70.31,70.36,70.24,70.27,89135.0,57.7223,57.7633,57.6648,57.6894,89135.0
2017-05-10 13:30:00,70.27,70.3,70.1,70.1,68426.0,57.6894,57.7141,57.5499,57.5499,68426.0
2017-05-10 14:00:00,70.1,70.19,69.98,70.02,154939.0,57.5499,57.6238,57.4514,57.4842,154939.0
2017-05-10 14:30:00,70.02,70.14,70.0,70.12,172412.0,57.4842,57.5827,57.4678,57.5663,172412.0
2017-05-10 15:00:00,70.13,70.3,70.12,70.12,190686.0,57.5745,57.7141,57.5663,57.5663,190686.0
2017-05-10 15:30:00,70.13,70.18,70.04,70.16,411263.0,57.5745,57.6155,57.5006,57.5991,411263.0
2017-05-11 09:30:00,69.88,70.27,69.49,69.55,52636.0,57.3693,57.6894,57.0491,57.0983,52636.0
2017-05-11 10:00:00,69.56,69.58,69.25,69.45,168620.0,57.1065,57.123,56.852,57.0162,168620.0
2017-05-11 10:30:00,69.46,69.78,69.42,69.75,178309.0,57.0244,57.2872,56.9916,57.2625,178309.0
2017-05-11 11:00:00,69.76,69.85,69.53,69.54,101433.0,57.2707,57.3446,57.0819,57.0901,101433.0
2017-05-11 11:30:00,69.55,69.61,69.43,69.43,74031.0,57.0983,57.1476,56.9998,56.9998,74031.0
2017-05-11 12:00:00,69.42,69.69,69.4,69.67,158494.0,56.9916,57.2133,56.9752,57.1969,158494.0
2017-05-11 12:30:00,69.67,69.8,69.6,69.8,118345.0,57.1969,57.3036,57.1394,57.3036,118345.0
2017-05-11 13:00:00,69.8,69.92,69.77,69.9,48316.0,57.3036,57.4021,57.2789,57.3857,48316.0
2017-05-11 13:30:00,69.88,69.94,69.86,69.92,84182.0,57.3693,57.4185,57.3528,57.4021,84182.0
2017-05-11 14:00:00,69.92,69.94,69.68,69.89,82006.0,57.4021,57.4185,57.2051,57.3775,82006.0
2017-05-11 14:30:00,69.9,69.95,69.69,69.75,50557.0,57.3857,57.4267,57.2133,57.2625,50557.0
2017-05-11 15:00:00,69.75,69.78,69.64,69.69,60632.0,57.2625,57.2872,57.1722,57.2133,60632.0
2017-05-11 15:30:00,69.69,69.81,69.67,69.77,192007.0,57.2133,57.3118,57.1969,57.2789,192007.0
2017-05-12 09:30:00,69.53,69.88,69.48,69.72,65017.0,57.0819,57.3693,57.0409,57.2379,65017.0
2017-05-12 10:00:00,69.72,69.76,69.42,69.48,38330.0,57.2379,57.2707,56.9916,57.0409,38330.0
2017-05-12 10:30:00,69.49,69.62,69.45,69.48,22252.0,57.0491,57.1558,57.0162,57.0409,22252.0
2017-05-12 11:00:00,69.48,69.57,69.26,69.26,45526.0,57.0409,57.1148,56.8603,56.8603,45526.0
2017-05-12 11:30:00,69.25,69.26,69.16,69.17,63468.0,56.852,56.8603,56.7782,56.7864,63468.0
2017-05-12 12:00:00,69.17,69.17,69.01,69.02,80769.0,56.7864,56.7864,56.655,56.6632,80769.0
2017-05-12 12:30:00,69.02,69.24,69.0,69.09,148247.0,56.6632,56.8438,56.6468,56.7207,148247.0
2017-05-12 13:00:00,69.09,69.1,68.94,68.95,48191.0,56.7207,56.7289,56.5975,56.6058,48191.0
2017-05-12 13:30:00,68.95,69.04,68.87,69.02,53051.0,56.6058,56.6796,56.5401,56.6632,53051.0
2017-05-12 14:00:00,69.01,69.06,68.95,69.06,38757.0,56.655,56.6961,56.6058,56.6961,38757.0
2017-05-12 14:30:00,69.05,69.25,69.04,69.09,71360.0,56.6879,56.852,56.6796,56.7207,71360.0
2017-05-12 15:00:00,69.09,69.16,69.05,69.14,58365.0,56.7207,56.7782,56.6879,56.7617,58365.0
2017-05-12 15:30:00,69.14,69.36,69.13,69.35,188897.0,56.7617,56.9424,56.7535,56.9341,188897.0
2017-05-15 09:30:00,69.29,69.51,68.68,69.29,55140.0,56.8849,57.0655,56.3841,56.8849,55140.0
2017-05-15 10:00:00,69.3,69.71,69.29,69.68,73532.0,56.8931,57.2297,56.8849,57.2051,73532.0
2017-05-15 10:30:00,69.66,69.82,69.62,69.64,49027.0,57.1886,57.32,57.1558,57.1722,49027.0
2017-05-15 11:00:00,69.65,69.67,69.55,69.6,36937.0,57.1804,57.1969,57.0983,57.1394,36937.0
2017-05-15 11:30:00,69.6,69.61,69.53,69.56,27957.0,57.1394,57.1476,57.0819,57.1065,27957.0
2017-05-15 12:00:00,69.56,69.57,69.5,69.54,30806.0,57.1065,57.1148,57.0573,57.0901,30806.0
2017-05-15 12:30:00,69.54,69.62,69.53,69.58,23893.0,57.0901,57.1558,57.0819,57.123,23893.0
2017-05-15 13:00:00,69.59,69.68,69.56,69.67,18039.0,57.1312,57.2051,57.1065,57.1969,18039.0
2017-05-15 13:30:00,69.67,69.71,69.61,69.62,26260.0,57.1969,57.2297,57.1476,57.1558,26260.0
2017-05-15 14:00:00,69.62,69.65,69.48,69.48,33284.0,57.1558,57.1804,57.0409,57.0409,33284.0
2017-05-15 14:30:00,69.49,69.55,69.45,69.45,49481.0,57.0491,57.0983,57.0162,57.0162,49481.0
2017-05-15 15:00:00,69.44,69.44,69.26,69.37,65254.0,57.008,57.008,56.8603,56.9506,65254.0
2017-05-15 15:30:00,69.37,69.47,69.34,69.47,206420.0,56.9506,57.0327,56.9259,57.0327,206420.0
2017-05-16 09:30:00,69.33,69.75,69.33,69.53,62992.0,56.9177,57.2625,56.9177,57.0819,62992.0
2017-05-16 10:00:00,69.52,69.62,69.35,69.42,43154.0,57.0737,57.1558,56.9341,56.9916,43154.0
2017-05-16 10:30:00,69.42,69.49,69.29,69.35,148193.0,56.9916,57.0491,56.8849,56.9341,148193.0
2017-05-16 11:00:00,69.34,69.58,69.32,69.46,110383.0,56.9259,57.123,56.9095,57.0244,110383.0
2017-05-16 11:30:00,69.47,69.6,69.43,69.58,55117.0,57.0327,57.1394,56.9998,57.123,55117.0
2017-05-16 12:00:00,69.57,69.61,69.48,69.48,39043.0,57.1148,57.1476,57.0409,57.0409,39043.0
2017-05-16 12:30:00,69.5,69.55,69.48,69.53,33313.0,57.0573,57.0983,57.0409,57.0819,33313.0
2017-05-16 13:00:00,69.51,69.57,69.48,69.52,28367.0,57.0655,57.1148,57.0409,57.0737,28367.0
2017-05-16 13:30:00,69.52,69.65,69.51,69.61,43329.0,57.0737,57.1804,57.0655,57.1476,43329.0
2017-05-16 14:00:00,69.63,69.64,69.5,69.5,52660.0,57.164,57.1722,57.0573,57.0573,52660.0
2017-05-16 14:30:00,69.51,69.55,69.41,69.53,71100.0,57.0655,57.0983,56.9834,57.0819,71100.0
2017-05-16 15:00:00,69.52,69.58,69.49,69.55,79917.0,57.0737,57.123,57.0491,57.0983,79917.0
2017-05-16 15:30:00,69.56,69.74,69.5,69.61,240952.0,57.1065,57.2543,57.0573,57.1476,240952.0
2017-05-17 09:30:00,68.97,69.55,68.5,68.61,89098.0,56.6222,57.0983,56.2363,56.3266,89098.0
2017-05-17 10:00:00,68.6,68.64,68.28,68.35,88821.0,56.3184,56.3513,56.0557,56.1132,88821.0
2017-05-17 10:30:00,68.39,68.43,68.08,68.08,114656.0,56.146,56.1789,55.8915,55.8915,114656.0
2017-05-17 11:00:00,68.11,68.28,68.04,68.22,41697.0,55.9161,56.0557,55.8587,56.0064,41697.0
2017-05-17 11:30:00,68.22,68.27,68.12,68.22,50826.0,56.0064,56.0475,55.9244,56.0064,50826.0
2017-05-17 12:00:00,68.22,68.22,68.07,68.13,77895.0,56.0064,56.0064,55.8833,55.9326,77895.0
2017-05-17 12:30:00,68.13,68.24,68.04,68.07,69951.0,55.9326,56.0229,55.8587,55.8833,69951.0
2017-05-17 13:00:00,68.08,68.09,67.47,67.61,146752.0,55.8915,55.8997,55.3907,55.5057,146752.0
2017-05-17 13:30:00,67.63,67.64,67.48,67.55,64350.0,55.5221,55.5303,55.3989,55.4564,64350.0
2017-05-17 14:00:00,67.54,67.75,67.51,67.7,123048.0,55.4482,55.6206,55.4236,55.5795,123048.0
2017-05-17 14:30:00,67.7,67.86,67.68,67.86,102709.0,55.5795,55.7109,55.5631,55.7109,102709.0
2017-05-17 15:00:00,67.86,68.2,67.83,67.97,134178.0,55.7109,55.99,55.6863,55.8012,134178.0
2017-05-17 15:30:00,67.97,68.09,67.75,67.83,478158.0,55.8012,55.8997,55.6206,55.6863,478158.0
2017-05-18 09:30:00,67.63,68.08,67.5,68.08,114098.0,55.5221,55.8915,55.4154,55.8915,114098.0
2017-05-18 10:00:00,68.08,68.55,68.02,68.55,88831.0,55.8915,56.2774,55.8423,56.2774,88831.0
2017-05-18 10:30:00,68.55,68.96,68.47,68.88,146618.0,56.2774,56.614,56.2117,56.5483,146618.0
2017-05-18 11:00:00,68.88,68.99,68.63,68.8,92688.0,56.5483,56.6386,56.343,56.4826,92688.0
2017-05-18 11:30:00,68.8,68.86,68.45,68.48,124926.0,56.4826,56.5319,56.1953,56.2199,124926.0
2017-05-18 12:00:00,68.49,68.52,68.24,68.33,54454.0,56.2281,56.2527,56.0229,56.0968,54454.0
2017-05-18 12:30:00,68.32,68.4,68.2,68.24,31677.0,56.0885,56.1542,55.99,56.0229,31677.0
2017-05-18 13:00:00,68.2,68.26,68.08,68.24,73081.0,55.99,56.0393,55.8915,56.0229,73081.0
2017-05-18 13:30:00,68.26,68.33,68.13,68.3,68577.0,56.0393,56.0968,55.9326,56.0721,68577.0
2017-05-18 14:00:00,68.28,68.54,68.28,68.47,47192.0,56.0557,56.2692,56.0557,56.2117,47192.0
2017-05-18 14:30:00,68.47,68.64,68.39,68.39,73869.0,56.2117,56.3513,56.146,56.146,73869.0
2017-05-18 15:00:00,68.4,68.43,68.15,68.16,91084.0,56.1542,56.1789,55.949,55.9572,91084.0
2017-05-18 15:30:00,68.16,68.27,68.0,68.05,254957.0,55.9572,56.0475,55.8258,55.8669,254957.0
2017-05-19 09:30:00,68.16,68.16,67.47,67.5,148589.0,55.9572,55.9572,55.3907,55.4154,148589.0
2017-05-19 10:00:00,67.5,67.57,67.08,67.37,179813.0,55.4154,55.4728,55.0705,55.3086,179813.0
2017-05-19 10:30:00,67.39,67.43,67.26,67.38,90632.0,55.325,55.3579,55.2183,55.3168,90632.0
2017-05-19 11:00:00,67.38,67.46,67.34,67.39,96810.0,55.3168,55.3825,55.284,55.325,96810.0
2017-05-19 11:30:00,67.39,67.6,67.34,67.53,148086.0,55.325,55.4974,55.284,55.44,148086.0
2017-05-19 12:00:00,67.54,67.7,67.54,67.59,64068.0,55.4482,55.5795,55.4482,55.4892,64068.0
2017-05-19 12:30:00,67.58,67.66,67.52,67.52,55524.0,55.481,55.5467,55.4318,55.4318,55524.0
2017-05-19 13:00:00,67.53,67.53,67.34,67.42,125776.0,55.44,55.44,55.284,55.3497,125776.0
2017-05-19 13:30:00,67.41,67.47,67.36,67.41,66034.0,55.3415,55.3907,55.3004,55.3415,66034.0
2017-05-19 14:00:00,67.41,67.54,67.4,67.46,72520.0,55.3415,55.4482,55.3333,55.3825,72520.0
2017-05-19 14:30:00,67.45,67.51,67.43,67.48,60003.0,55.3743,55.4236,55.3579,55.3989,60003.0
2017-05-19 15:00:00,67.48,67.51,67.29,67.29,152411.0,55.3989,55.4236,55.2429,55.2429,152411.0
2017-05-19 15:30:00,67.28,67.37,67.22,67.37,417532.0,55.2347,55.3086,55.1855,55.3086,417532.0
2017-05-22 09:30:00,67.38,67.88,67.25,67.64,122677.0,55.3168,55.7273,55.2101,55.5303,122677.0
2017-05-22 10:00:00,67.63,67.72,67.6,67.67,70807.0,55.5221,55.596,55.4974,55.5549,70807.0
2017-05-22 10:30:00,67.7,67.86,67.64,67.84,78234.0,55.5795,55.7109,55.5303,55.6945,78234.0
2017-05-22 11:00:00,67.85,68.02,67.82,67.85,88432.0,55.7027,55.8423,55.6781,55.7027,88432.0
2017-05-22 11:30:00,67.87,67.96,67.82,67.86,92464.0,55.7191,55.793,55.6781,55.7109,92464.0
2017-05-22 12:00:00,67.87,67.9,67.74,67.78,39235.0,55.7191,55.7437,55.6124,55.6452,39235.0
2017-05-22 12:30:00,67.79,67.9,67.77,67.81,38456.0,55.6534,55.7437,55.637,55.6699,38456.0
2017-05-22 13:00:00,67.83,67.83,67.78,67.83,28862.0,55.6863,55.6863,55.6452,55.6863,28862.0
2017-05-22 13:30:00,67.83,67.84,67.79,67.8,26830.0,55.6863,55.6945,55.6534,55.6616,26830.0
2017-05-22 14:00:00,67.81,67.81,67.75,67.77,63540.0,55.6699,55.6699,55.6206,55.637,63540.0
2017-05-22 14:30:00,67.78,67.81,67.77,67.8,109822.0,55.6452,55.6699,55.637,55.6616,109822.0
2017-05-22 15:00:00,67.8,67.92,67.79,67.91,162767.0,55.6616,55.7602,55.6534,55.7519,162767.0
2017-05-22 15:30:00,67.91,68.1,67.89,68.08,204064.0,55.7519,55.9079,55.7355,55.8915,204064.0
2017-05-23 09:30:00,68.15,68.17,67.77,67.81,35914.0,55.949,55.9654,55.637,55.6699,35914.0
2017-05-23 10:00:00,67.81,67.86,67.76,67.82,39479.0,55.6699,55.7109,55.6288,55.6781,39479.0
2017-05-23 10:30:00,67.81,67.89,67.74,67.89,32680.0,55.6699,55.7355,55.6124,55.7355,32680.0
2017-05-23 11:00:00,67.89,68.12,67.84,68.11,45904.0,55.7355,55.9244,55.6945,55.9161,45904.0
2017-05-23 11:30:00,68.12,68.23,68.07,68.19,43609.0,55.9244,56.0147,55.8833,55.9818,43609.0
2017-05-23 12:00:00,68.18,68.21,68.11,68.14,43012.0,55.9736,55.9982,55.9161,55.9408,43012.0
2017-05-23 12:30:00,68.14,68.27,68.13,68.19,30052.0,55.9408,56.0475,55.9326,55.9818,30052.0
2017-05-23 13:00:00,68.19,68.25,68.13,68.16,22868.0,55.9818,56.0311,55.9326,55.9572,22868.0
2017-05-23 13:30:00,68.17,68.23,68.17,68.2,20938.0,55.9654,56.0147,55.9654,55.99,20938.0
2017-05-23 14:00:00,68.2,68.23,68.1,68.11,23776.0,55.99,56.0147,55.9079,55.9161,23776.0
2017-05-23 14:30:00,68.1,68.28,68.07,68.23,46211.0,55.9079,56.0557,55.8833,56.0147,46211.0
2017-05-23 15:00:00,68.23,68.34,68.23,68.33,64506.0,56.0147,56.105,56.0147,56.0968,64506.0
2017-05-23 15:30:00,68.32,68.36,68.27,68.33,204089.0,56.0885,56.1214,56.0475,56.0968,204089.0
2017-05-24 09:30:00,68.43,68.61,68.27,68.48,40400.0,56.1789,56.3266,56.0475,56.2199,40400.0
2017-05-24 10:00:00,68.49,68.6,68.26,68.26,129059.0,56.2281,56.3184,56.0393,56.0393,129059.0
2017-05-24 10:30:00,68.29,68.32,68.2,68.23,25519.0,56.0639,56.0885,55.99,56.0147,25519.0
2017-05-24 11:00:00,68.24,68.31,68.17,68.22,24535.0,56.0229,56.0803,55.9654,56.0064,24535.0
2017-05-24 11:30:00,68.24,68.3,68.18,68.2,27564.0,56.0229,56.0721,55.9736,55.99,27564.0
2017-05-24 12:00:00,68.19,68.27,68.16,68.26,22501.0,55.9818,56.0475,55.9572,56.0393,22501.0
2017-05-24 12:30:00,68.26,68.35,68.18,68.2,25177.0,56.0393,56.1132,55.9736,55.99,25177.0
2017-05-24 13:00:00,68.18,68.27,68.13,68.14,24452.0,55.9736,56.0475,55.9326,55.9408,24452.0
2017-05-24 13:30:00,68.14,68.18,68.12,68.17,27392.0,55.9408,55.9736,55.9244,55.9654,27392.0
2017-05-24 14:00:00,68.18,68.22,68.01,68.16,71097.0,55.9736,56.0064,55.834,55.9572,71097.0
2017-05-24 14:30:00,68.15,68.21,68.12,68.16,37644.0,55.949,55.9982,55.9244,55.9572,37644.0
2017-05-24 15:00:00,68.16,68.32,68.14,68.32,48560.0,55.9572,56.0885,55.9408,56.0885,48560.0
2017-05-24 15:30:00,68.33,68.42,68.31,68.39,428763.0,56.0968,56.1706,56.0803,56.146,428763.0
2017-05-25 09:30:00,68.12,68.38,68.04,68.17,185830.0,55.9244,56.1378,55.8587,55.9654,185830.0
2017-05-25 10:00:00,68.17,68.19,67.94,68.06,57517.0,55.9654,55.9818,55.7766,55.8751,57517.0
2017-05-25 10:30:00,68.08,68.14,67.76,67.8,91221.0,55.8915,55.9408,55.6288,55.6616,91221.0
2017-05-25 11:00:00,67.79,68.04,67.79,68.03,78144.0,55.6534,55.8587,55.6534,55.8505,78144.0
2017-05-25 11:30:00,68.03,68.08,67.85,67.94,45684.0,55.8505,55.8915,55.7027,55.7766,45684.0
2017-05-25 12:00:00,67.93,67.94,67.8,67.84,34445.0,55.7684,55.7766,55.6616,55.6945,34445.0
2017-05-25 12:30:00,67.82,67.85,67.71,67.72,43852.0,55.6781,55.7027,55.5878,55.596,43852.0
2017-05-25 13:00:00,67.73,67.81,67.67,67.76,35877.0,55.6042,55.6699,55.5549,55.6288,35877.0
2017-05-25 13:30:00,67.76,67.83,67.71,67.82,451913.0,55.6288,55.6863,55.5878,55.6781,451913.0
2017-05-25 14:00:00,67.8,67.81,67.64,67.66,65583.0,55.6616,55.6699,55.5303,55.5467,65583.0
2017-05-25 14:30:00,67.65,67.77,67.64,67.7,53463.0,55.5385,55.637,55.5303,55.5795,53463.0
2017-05-25 15:00:00,67.71,67.81,67.65,67.79,86516.0,55.5878,55.6699,55.5385,55.6534,86516.0
2017-05-25 15:30:00,67.79,68.05,67.77,67.91,402022.0,55.6534,55.8669,55.637,55.7519,402022.0
2017-05-26 09:30:00,67.73,67.98,67.62,67.98,38872.0,55.6042,55.8094,55.5139,55.8094,38872.0
2017-05-26 10:00:00,67.96,67.98,67.61,67.7,44652.0,55.793,55.8094,55.5057,55.5795,44652.0
2017-05-26 10:30:00,67.69,67.76,67.37,67.37,95843.0,55.5713,55.6288,55.3086,55.3086,95843.0
2017-05-26 11:00:00,67.37,67.45,67.13,67.13,67448.0,55.3086,55.3743,55.1116,55.1116,67448.0
2017-05-26 11:30:00,67.13,67.17,67.04,67.09,60795.0,55.1116,55.1444,55.0377,55.0788,60795.0
2017-05-26 12:00:00,67.09,67.25,67.08,67.18,44422.0,55.0788,55.2101,55.0705,55.1526,44422.0
2017-05-26 12:30:00,67.17,67.22,67.12,67.2,36813.0,55.1444,55.1855,55.1034,55.1691,36813.0
2017-05-26 13:00:00,67.21,67.26,67.18,67.22,37174.0,55.1773,55.2183,55.1526,55.1855,37174.0
2017-05-26 13:30:00,67.22,67.29,67.19,67.25,35015.0,55.1855,55.2429,55.1608,55.2101,35015.0
2017-05-26 14:00:00,67.24,67.25,67.15,67.17,54515.0,55.2019,55.2101,55.128,55.1444,54515.0
2017-05-26 14:30:00,67.17,67.17,66.96,67.04,142937.0,55.1444,55.1444,54.972,55.0377,142937.0
2017-05-26 15:00:00,67.06,67.19,67.06,67.11,86117.0,55.0541,55.1608,55.0541,55.0952,86117.0
2017-05-26 15:30:00,67.11,67.18,67.0,67.05,281736.0,55.0952,55.1526,55.0049,55.0459,281736.0
2017-05-30 09:30:00,67.09,67.62,66.75,66.76,155942.0,55.0788,55.5139,54.7996,54.8078,155942.0
2017-05-30 10:00:00,66.78,67.08,66.6,66.99,86531.0,54.8243,55.0705,54.6765,54.9967,86531.0
2017-05-30 10:30:00,66.99,67.36,66.93,67.19,93211.0,54.9967,55.3004,54.9474,55.1608,93211.0
2017-05-30 11:00:00,67.2,67.26,67.1,67.17,69128.0,55.1691,55.2183,55.087,55.1444,69128.0
2017-05-30 11:30:00,67.19,67.29,67.15,67.25,64454.0,55.1608,55.2429,55.128,55.2101,64454.0
2017-05-30 12:00:00,67.26,67.27,67.17,67.21,69134.0,55.2183,55.2265,55.1444,55.1773,69134.0
2017-05-30 12:30:00,67.21,67.27,67.18,67.22,90729.0,55.1773,55.2265,55.1526,55.1855,90729.0
2017-05-30 13:00:00,67.23,67.26,67.15,67.17,42370.0,55.1937,55.2183,55.128,55.1444,42370.0
2017-05-30 13:30:00,67.19,67.36,67.16,67.34,60585.0,55.1608,55.3004,55.1362,55.284,60585.0
2017-05-30 14:00:00,67.34,67.35,67.22,67.3,84544.0,55.284,55.2922,55.1855,55.2512,84544.0
2017-05-30 14:30:00,67.3,67.41,67.3,67.41,111608.0,55.2512,55.3415,55.2512,55.3415,111608.0
2017-05-30 15:00:00,67.42,67.43,67.23,67.23,75847.0,55.3497,55.3579,55.1937,55.1937,75847.0
2017-05-30 15:30:00,67.22,67.35,67.22,67.27,210282.0,55.1855,55.2922,55.1855,55.2265,210282.0
2017-05-31 09:30:00,67.01,67.18,66.55,66.62,87394.0,55.3825,55.523,55.0023,55.0602,87394.0
2017-05-31 10:00:00,66.62,66.71,66.33,66.71,126872.0,55.0602,55.1346,54.8205,55.1346,126872.0
2017-05-31 10:30:00,66.71,66.73,66.58,66.65,75934.0,55.1346,55.1511,55.0271,55.085,75934.0
2017-05-31 11:00:00,66.65,66.72,66.49,66.6,211306.0,55.085,55.1428,54.9527,55.0437,211306.0
2017-05-31 11:30:00,66.61,66.65,66.5,66.57,148546.0,55.0519,55.085,54.961,55.0189,148546.0
2017-05-31 12:00:00,66.58,66.6,66.5,66.56,99666.0,55.0271,55.0437,54.961,55.0106,99666.0
2017-05-31 12:30:00,66.56,66.58,66.51,66.52,47248.0,55.0106,55.0271,54.9693,54.9775,47248.0
2017-05-31 13:00:00,66.53,66.61,66.49,66.59,165730.0,54.9858,55.0519,54.9527,55.0354,165730.0
2017-05-31 13:30:00,66.58,66.63,66.51,66.56,201459.0,55.0271,55.0684,54.9693,55.0106,201459.0
2017-05-31 14:00:00,66.57,66.75,66.57,66.73,183070.0,55.0189,55.1676,55.0189,55.1511,183070.0
2017-05-31 14:30:00,66.72,66.89,66.71,66.79,85381.0,55.1428,55.2833,55.1346,55.2007,85381.0
2017-05-31 15:00:00,66.79,66.93,66.74,66.91,118036.0,55.2007,55.3164,55.1594,55.2999,118036.0
2017-05-31 15:30:00,66.91,67.08,66.9,67.0,248679.0,55.2999,55.4404,55.2916,55.3742,248679.0
2017-06-01 09:30:00,67.31,67.59,66.92,67.58,284286.0,55.6305,55.8619,55.3081,55.8536,284286.0
2017-06-01 10:00:00,67.58,67.6,67.31,67.42,63130.0,55.8536,55.8701,55.6305,55.7214,63130.0
2017-06-01 10:30:00,67.42,67.45,67.18,67.23,79593.0,55.7214,55.7462,55.523,55.5643,79593.0
2017-06-01 11:00:00,67.22,67.5,67.2,67.45,167405.0,55.5561,55.7875,55.5395,55.7462,167405.0
2017-06-01 11:30:00,67.45,67.57,67.39,67.51,42354.0,55.7462,55.8453,55.6966,55.7958,42354.0
2017-06-01 12:00:00,67.51,67.6,67.51,67.54,37658.0,55.7958,55.8701,55.7958,55.8205,37658.0
2017-06-01 12:30:00,67.54,67.62,67.53,67.57,44576.0,55.8205,55.8867,55.8123,55.8453,44576.0
2017-06-01 13:00:00,67.58,67.62,67.54,67.54,44353.0,55.8536,55.8867,55.8205,55.8205,44353.0
2017-06-01 13:30:00,67.54,67.56,67.46,67.5,48219.0,55.8205,55.8371,55.7544,55.7875,48219.0
2017-06-01 14:00:00,67.51,67.64,67.46,67.59,58249.0,55.7958,55.9032,55.7544,55.8619,58249.0
2017-06-01 14:30:00,67.57,67.68,67.53,67.62,105995.0,55.8453,55.9363,55.8123,55.8867,105995.0
2017-06-01 15:00:00,67.61,67.72,67.6,67.67,57595.0,55.8784,55.9693,55.8701,55.928,57595.0
2017-06-01 15:30:00,67.66,67.67,67.45,67.58,213197.0,55.9197,55.928,55.7462,55.8536,213197.0
2017-06-02 09:30:00,67.63,67.71,67.32,67.5,55099.0,55.8949,55.961,55.6387,55.7875,55099.0
2017-06-02 10:00:00,67.52,67.6,67.4,67.59,56044.0,55.804,55.8701,55.7048,55.8619,56044.0
2017-06-02 10:30:00,67.56,67.72,67.49,67.62,64359.0,55.8371,55.9693,55.7792,55.8867,64359.0
2017-06-02 11:00:00,67.63,67.8,67.48,67.8,105026.0,55.8949,56.0354,55.771,56.0354,105026.0
2017-06-02 11:30:00,67.82,67.89,67.67,67.84,51708.0,56.052,56.1098,55.928,56.0685,51708.0
2017-06-02 12:00:00,67.87,67.92,67.74,67.91,40511.0,56.0933,56.1346,55.9858,56.1263,40511.0
2017-06-02 12:30:00,67.92,67.94,67.75,67.75,28107.0,56.1346,56.1511,55.9941,55.9941,28107.0
2017-06-02 13:00:00,67.76,67.87,67.75,67.82,18769.0,56.0024,56.0933,55.9941,56.052,18769.0
2017-06-02 13:30:00,67.82,67.95,67.79,67.94,15789.0,56.052,56.1594,56.0272,56.1511,15789.0
2017-06-02 14:00:00,67.95,67.97,67.73,67.73,31861.0,56.1594,56.1759,55.9776,55.9776,31861.0
2017-06-02 14:30:00,67.75,67.78,67.68,67.69,26424.0,55.9941,56.0189,55.9363,55.9445,26424.0
2017-06-02 15:00:00,67.68,67.72,67.59,67.67,35365.0,55.9363,55.9693,55.8619,55.928,35365.0
2017-06-02 15:30:00,67.66,67.75,67.56,67.61,163879.0,55.9197,55.9941,55.8371,55.8784,163879.0
2017-06-05 09:30:00,67.41,67.93,67.41,67.44,45538.0,55.7131,56.1429,55.7131,55.7379,45538.0
2017-06-05 10:00:00,67.45,67.53,67.23,67.23,50312.0,55.7462,55.8123,55.5643,55.5643,50312.0
2017-06-05 10:30:00,67.23,67.47,67.22,67.36,41042.0,55.5643,55.7627,55.5561,55.6718,41042.0
2017-06-05 11:00:00,67.36,67.47,67.28,67.42,83977.0,55.6718,55.7627,55.6057,55.7214,83977.0
2017-06-05 11:30:00,67.41,67.41,67.23,67.31,54316.0,55.7131,55.7131,55.5643,55.6305,54316.0
2017-06-05 12:00:00,67.31,67.46,67.29,67.43,36524.0,55.6305,55.7544,55.6139,55.7296,36524.0
2017-06-05 12:30:00,67.44,67.49,67.37,67.48,27325.0,55.7379,55.7792,55.68,55.771,27325.0
2017-06-05 13:00:00,67.5,67.6,67.47,67.57,26874.0,55.7875,55.8701,55.7627,55.8453,26874.0
2017-06-05 13:30:00,67.57,67.6,67.53,67.56,33912.0,55.8453,55.8701,55.8123,55.8371,33912.0
2017-06-05 14:00:00,67.53,67.61,67.49,67.59,56089.0,55.8123,55.8784,55.7792,55.8619,56089.0
2017-06-05 14:30:00,67.58,67.59,67.49,67.5,61226.0,55.8536,55.8619,55.7792,55.7875,61226.0
2017-06-05 15:00:00,67.5,67.52,67.38,67.5,51292.0,55.7875,55.804,55.6883,55.7875,51292.0
2017-06-05 15:30:00,67.5,67.5,67.26,67.27,191489.0,55.7875,55.7875,55.5891,55.5974,191489.0
2017-06-06 09:30:00,67.14,67.36,66.73,67.0,86690.0,55.49,55.6718,55.1511,55.3742,86690.0
2017-06-06 10:00:00,67.02,67.07,66.98,67.07,39938.0,55.3908,55.4321,55.3577,55.4321,39938.0
2017-06-06 10:30:00,67.07,67.16,67.02,67.08,31082.0,55.4321,55.5065,55.3908,55.4404,31082.0
2017-06-06 11:00:00,67.09,67.18,67.05,67.1,55259.0,55.4486,55.523,55.4156,55.4569,55259.0
2017-06-06 11:30:00,67.09,67.17,67.08,67.11,32404.0,55.4486,55.5147,55.4404,55.4652,32404.0
2017-06-06 12:00:00,67.12,67.16,66.99,67.01,20839.0,55.4734,55.5065,55.366,55.3825,20839.0
2017-06-06 12:30:00,67.01,67.1,66.99,67.1,45653.0,55.3825,55.4569,55.366,55.4569,45653.0
2017-06-06 13:00:00,67.11,67.16,67.02,67.02,18333.0,55.4652,55.5065,55.3908,55.3908,18333.0
2017-06-06 13:30:00,67.02,67.04,66.99,67.01,32462.0,55.3908,55.4073,55.366,55.3825,32462.0
2017-06-06 14:00:00,67.01,67.13,67.0,67.02,25879.0,55.3825,55.4817,55.3742,55.3908,25879.0
2017-06-06 14:30:00,67.03,67.1,67.02,67.08,17360.0,55.399,55.4569,55.3908,55.4404,17360.0
2017-06-06 15:00:00,67.08,67.2,67.07,67.15,31839.0,55.4404,55.5395,55.4321,55.4982,31839.0
2017-06-06 15:30:00,67.15,67.19,67.06,67.11,125041.0,55.4982,55.5313,55.4238,55.4652,125041.0
2017-06-07 09:30:00,67.32,67.37,67.13,67.26,40693.0,55.6387,55.68,55.4817,55.5891,40693.0
2017-06-07 10:00:00,67.26,67.28,67.14,67.15,38755.0,55.5891,55.6057,55.49,55.4982,38755.0
2017-06-07 10:30:00,67.13,67.22,67.04,67.22,33779.0,55.4817,55.5561,55.4073,55.5561,33779.0
2017-06-07 11:00:00,67.21,67.26,67.15,67.16,34579.0,55.5478,55.5891,55.4982,55.5065,34579.0
2017-06-07 11:30:00,67.17,67.27,67.16,67.2,29386.0,55.5147,55.5974,55.5065,55.5395,29386.0
2017-06-07 12:00:00,67.17,67.22,67.05,67.08,28314.0,55.5147,55.5561,55.4156,55.4404,28314.0
2017-06-07 12:30:00,67.08,67.12,66.99,67.06,26750.0,55.4404,55.4734,55.366,55.4238,26750.0
2017-06-07 13:00:00,67.05,67.11,66.99,67.03,34281.0,55.4156,55.4652,55.366,55.399,34281.0
2017-06-07 13:30:00,67.01,67.15,67.0,67.1,21622.0,55.3825,55.4982,55.3742,55.4569,21622.0
2017-06-07 14:00:00,67.09,67.21,67.09,67.19,22455.0,55.4486,55.5478,55.4486,55.5313,22455.0
2017-06-07 14:30:00,67.19,67.32,67.17,67.3,37048.0,55.5313,55.6387,55.5147,55.6222,37048.0
2017-06-07 15:00:00,67.3,67.33,67.25,67.27,47835.0,55.6222,55.647,55.5809,55.5974,47835.0
2017-06-07 15:30:00,67.27,67.39,67.2,67.22,286844.0,55.5974,55.6966,55.5395,55.5561,286844.0
2017-06-08 09:30:00,67.18,67.38,66.9,67.01,49978.0,55.523,55.6883,55.2916,55.3825,49978.0
2017-06-08 10:00:00,67.03,67.06,66.9,66.97,62095.0,55.399,55.4238,55.2916,55.3495,62095.0
2017-06-08 10:30:00,66.96,67.22,66.93,67.18,46864.0,55.3412,55.5561,55.3164,55.523,46864.0
2017-06-08 11:00:00,67.19,67.33,67.16,67.18,33624.0,55.5313,55.647,55.5065,55.523,33624.0
2017-06-08 11:30:00,67.19,67.25,67.14,67.2,27804.0,55.5313,55.5809,55.49,55.5395,27804.0
2017-06-08 12:00:00,67.23,67.32,67.15,67.16,32913.0,55.5643,55.6387,55.4982,55.5065,32913.0
2017-06-08 12:30:00,67.17,67.24,67.09,67.17,22818.0,55.5147,55.5726,55.4486,55.5147,22818.0
2017-06-08 13:00:00,67.17,67.18,66.9,66.93,37189.0,55.5147,55.523,55.2916,55.3164,37189.0
2017-06-08 13:30:00,66.91,67.07,66.91,67.02,25292.0,55.2999,55.4321,55.2999,55.3908,25292.0
2017-06-08 14:00:00,67.02,67.05,66.91,66.93,299587.0,55.3908,55.4156,55.2999,55.3164,299587.0
2017-06-08 14:30:00,66.95,67.0,66.9,66.92,57469.0,55.3329,55.3742,55.2916,55.3081,57469.0
2017-06-08 15:00:00,66.92,67.14,66.91,67.09,44524.0,55.3081,55.49,55.2999,55.4486,44524.0
2017-06-08 15:30:00,67.1,67.11,66.9,66.96,173566.0,55.4569,55.4652,55.2916,55.3412,173566.0
2017-06-09 09:30:00,66.86,67.31,66.85,67.01,58996.0,55.2585,55.6305,55.2503,55.3825,58996.0
2017-06-09 10:00:00,67.03,67.03,66.78,67.02,99820.0,55.399,55.399,55.1924,55.3908,99820.0
2017-06-09 10:30:00,67.0,67.22,67.0,67.11,33208.0,55.3742,55.5561,55.3742,55.4652,33208.0
2017-06-09 11:00:00,67.11,67.34,67.07,67.34,37218.0,55.4652,55.6553,55.4321,55.6553,37218.0
2017-06-09 11:30:00,67.34,67.34,67.2,67.29,27173.0,55.6553,55.6553,55.5395,55.6139,27173.0
2017-06-09 12:00:00,67.28,67.35,67.22,67.25,30422.0,55.6057,55.6635,55.5561,55.5809,30422.0
2017-06-09 12:30:00,67.25,67.26,67.16,67.21,18811.0,55.5809,55.5891,55.5065,55.5478,18811.0
2017-06-09 13:00:00,67.23,67.3,67.2,67.26,25394.0,55.5643,55.6222,55.5395,55.5891,25394.0
2017-06-09 13:30:00,67.25,67.45,67.25,67.42,37399.0,55.5809,55.7462,55.5809,55.7214,37399.0
2017-06-09 14:00:00,67.41,67.66,67.39,67.63,55214.0,55.7131,55.9197,55.6966,55.8949,55214.0
2017-06-09 14:30:00,67.62,67.64,67.39,67.53,65359.0,55.8867,55.9032,55.6966,55.8123,65359.0
2017-06-09 15:00:00,67.55,67.66,67.45,67.65,66072.0,55.8288,55.9197,55.7462,55.9115,66072.0
2017-06-09 15:30:00,67.66,67.91,67.55,67.86,214189.0,55.9197,56.1263,55.8288,56.085,214189.0
2017-06-12 09:30:00,67.77,69.09,67.68,68.91,127624.0,56.0106,57.1016,55.9363,56.9528,127624.0
2017-06-12 10:00:00,68.94,68.95,68.49,68.91,108402.0,56.9776,56.9859,56.6057,56.9528,108402.0
2017-06-12 10:30:00,68.89,69.04,68.73,68.94,81990.0,56.9363,57.0603,56.8041,56.9776,81990.0
2017-06-12 11:00:00,68.95,68.99,68.47,68.56,58688.0,56.9859,57.0189,56.5892,56.6636,58688.0
2017-06-12 11:30:00,68.55,68.99,68.55,68.87,97951.0,56.6553,57.0189,56.6553,56.9198,97951.0
2017-06-12 12:00:00,68.88,69.05,68.82,69.01,71587.0,56.928,57.0685,56.8784,57.0355,71587.0
2017-06-12 12:30:00,69.02,69.1,68.75,68.8,67561.0,57.0437,57.1099,56.8206,56.8619,67561.0
2017-06-12 13:00:00,68.78,68.81,68.58,68.61,42581.0,56.8454,56.8702,56.6801,56.7049,42581.0
2017-06-12 13:30:00,68.61,68.75,68.57,68.71,48338.0,56.7049,56.8206,56.6718,56.7875,48338.0
2017-06-12 14:00:00,68.71,68.91,68.7,68.8,65453.0,56.7875,56.9528,56.7793,56.8619,65453.0
2017-06-12 14:30:00,68.78,68.93,68.74,68.79,84328.0,56.8454,56.9694,56.8123,56.8536,84328.0
2017-06-12 15:00:00,68.78,68.95,68.68,68.9,142693.0,56.8454,56.9859,56.7627,56.9446,142693.0
2017-06-12 15:30:00,68.9,68.97,68.8,68.83,232516.0,56.9446,57.0024,56.8619,56.8867,232516.0
2017-06-13 09:30:00,69.08,69.15,68.87,69.09,96667.0,57.0933,57.1512,56.9198,57.1016,96667.0
2017-06-13 10:00:00,69.05,69.26,69.0,69.13,49938.0,57.0685,57.2421,57.0272,57.1347,49938.0
2017-06-13 10:30:00,69.13,69.32,69.04,69.12,118641.0,57.1347,57.2917,57.0603,57.1264,118641.0
2017-06-13 11:00:00,69.09,69.11,68.97,69.03,59469.0,57.1016,57.1181,57.0024,57.052,59469.0
2017-06-13 11:30:00,69.05,69.07,68.88,68.91,32931.0,57.0685,57.0851,56.928,56.9528,32931.0
2017-06-13 12:00:00,68.89,68.89,68.71,68.71,25449.0,56.9363,56.9363,56.7875,56.7875,25449.0
2017-06-13 12:30:00,68.71,68.78,68.66,68.75,29222.0,56.7875,56.8454,56.7462,56.8206,29222.0
2017-06-13 13:00:00,68.76,68.81,68.68,68.77,37146.0,56.8289,56.8702,56.7627,56.8371,37146.0
2017-06-13 13:30:00,68.79,68.8,68.66,68.68,42526.0,56.8536,56.8619,56.7462,56.7627,42526.0
2017-06-13 14:00:00,68.68,68.83,68.66,68.77,25438.0,56.7627,56.8867,56.7462,56.8371,25438.0
2017-06-13 14:30:00,68.75,68.78,68.7,68.75,32863.0,56.8206,56.8454,56.7793,56.8206,32863.0
2017-06-13 15:00:00,68.76,68.82,68.73,68.76,49094.0,56.8289,56.8784,56.8041,56.8289,49094.0
2017-06-13 15:30:00,68.77,69.11,68.75,69.09,259194.0,56.8371,57.1181,56.8206,57.1016,259194.0
2017-06-14 09:30:00,69.3,69.33,68.84,68.89,60580.0,57.2752,57.2999,56.895,56.9363,60580.0
2017-06-14 10:00:00,68.84,68.89,68.57,68.58,60038.0,56.895,56.9363,56.6718,56.6801,60038.0
2017-06-14 10:30:00,68.58,68.74,68.57,68.67,52695.0,56.6801,56.8123,56.6718,56.7545,52695.0
2017-06-14 11:00:00,68.67,68.75,68.58,68.63,66195.0,56.7545,56.8206,56.6801,56.7214,66195.0
2017-06-14 11:30:00,68.62,68.65,68.25,68.28,90344.0,56.7131,56.7379,56.4073,56.4321,90344.0
2017-06-14 12:00:00,68.28,68.44,68.23,68.37,34917.0,56.4321,56.5644,56.3908,56.5065,34917.0
2017-06-14 12:30:00,68.36,68.37,68.25,68.26,36136.0,56.4983,56.5065,56.4073,56.4156,36136.0
2017-06-14 13:00:00,68.27,68.32,68.11,68.12,38438.0,56.4239,56.4652,56.2916,56.2999,38438.0
2017-06-14 13:30:00,68.11,68.14,68.02,68.03,47092.0,56.2916,56.3164,56.2173,56.2255,47092.0
2017-06-14 14:00:00,68.03,68.25,68.0,68.22,56033.0,56.2255,56.4073,56.2007,56.3826,56033.0
2017-06-14 14:30:00,68.21,68.22,67.96,67.98,77416.0,56.3743,56.3826,56.1677,56.1842,77416.0
2017-06-14 15:00:00,67.98,68.05,67.81,67.98,142456.0,56.1842,56.2421,56.0437,56.1842,142456.0
2017-06-14 15:30:00,67.99,68.0,67.78,67.84,244845.0,56.1925,56.2007,56.0189,56.0685,244845.0
2017-06-15 09:30:00,67.49,68.12,67.49,68.12,67394.0,55.7792,56.2999,55.7792,56.2999,67394.0
2017-06-15 10:00:00,68.13,68.28,68.04,68.21,60904.0,56.3082,56.4321,56.2338,56.3743,60904.0
2017-06-15 10:30:00,68.21,68.34,68.17,68.34,94648.0,56.3743,56.4817,56.3412,56.4817,94648.0
2017-06-15 11:00:00,68.35,68.64,68.35,68.64,62844.0,56.49,56.7297,56.49,56.7297,62844.0
2017-06-15 11:30:00,68.66,68.75,68.55,68.57,65571.0,56.7462,56.8206,56.6553,56.6718,65571.0
2017-06-15 12:00:00,68.58,68.61,68.43,68.52,43063.0,56.6801,56.7049,56.5561,56.6305,43063.0
2017-06-15 12:30:00,68.54,68.73,68.5,68.7,33915.0,56.647,56.8041,56.614,56.7793,33915.0
2017-06-15 13:00:00,68.71,68.83,68.68,68.81,42647.0,56.7875,56.8867,56.7627,56.8702,42647.0
2017-06-15 13:30:00,68.83,68.98,68.83,68.94,45959.0,56.8867,57.0107,56.8867,56.9776,45959.0
2017-06-15 14:00:00,68.93,69.18,68.91,69.13,65110.0,56.9694,57.176,56.9528,57.1347,65110.0
2017-06-15 14:30:00,69.13,69.23,69.06,69.16,65399.0,57.1347,57.2173,57.0768,57.1594,65399.0
2017-06-15 15:00:00,69.17,69.39,69.14,69.34,112641.0,57.1677,57.3495,57.1429,57.3082,112641.0
2017-06-15 15:30:00,69.33,69.5,69.22,69.45,388457.0,57.2999,57.4404,57.209,57.3991,388457.0
2017-06-16 09:30:00,69.19,69.87,69.19,69.41,220498.0,57.1842,57.7462,57.1842,57.3661,220498.0
2017-06-16 10:00:00,69.42,69.49,69.26,69.3,62273.0,57.3743,57.4322,57.2421,57.2752,62273.0
2017-06-16 10:30:00,69.29,69.63,69.23,69.5,129810.0,57.2669,57.5479,57.2173,57.4404,129810.0
2017-06-16 11:00:00,69.5,69.64,69.41,69.51,78644.0,57.4404,57.5562,57.3661,57.4487,78644.0
2017-06-16 11:30:00,69.54,69.76,69.52,69.73,75469.0,57.4735,57.6553,57.457,57.6305,75469.0
2017-06-16 12:00:00,69.73,70.13,69.73,70.04,123848.0,57.6305,57.9611,57.6305,57.8867,123848.0
2017-06-16 12:30:00,70.05,70.12,70.0,70.05,100885.0,57.895,57.9529,57.8537,57.895,100885.0
2017-06-16 13:00:00,70.06,70.06,69.92,70.04,57005.0,57.9033,57.9033,57.7876,57.8867,57005.0
2017-06-16 13:30:00,70.04,70.07,69.93,69.96,44089.0,57.8867,57.9115,57.7958,57.8206,44089.0
2017-06-16 14:00:00,69.95,69.95,69.83,69.83,61171.0,57.8124,57.8124,57.7132,57.7132,61171.0
2017-06-16 14:30:00,69.83,69.84,69.73,69.77,60260.0,57.7132,57.7215,57.6305,57.6636,60260.0
2017-06-16 15:00:00,69.77,69.95,69.76,69.91,109931.0,57.6636,57.8124,57.6553,57.7793,109931.0
2017-06-16 15:30:00,69.92,70.07,69.91,70.03,321508.0,57.7876,57.9115,57.7793,57.8785,321508.0
2017-06-19 09:30:00,70.0,70.4,69.66,69.95,65129.0,57.8537,58.1843,57.5727,57.8124,65129.0
2017-06-19 10:00:00,69.95,70.1,69.9,69.92,58110.0,57.8124,57.9363,57.771,57.7876,58110.0
2017-06-19 10:30:00,69.94,70.0,69.66,69.74,94407.0,57.8041,57.8537,57.5727,57.6388,94407.0
2017-06-19 11:00:00,69.74,69.9,69.7,69.8,81752.0,57.6388,57.771,57.6057,57.6884,81752.0
2017-06-19 11:30:00,69.82,69.97,69.82,69.97,34737.0,57.7049,57.8289,57.7049,57.8289,34737.0
2017-06-19 12:00:00,69.94,69.98,69.88,69.9,31228.0,57.8041,57.8372,57.7545,57.771,31228.0
2017-06-19 12:30:00,69.91,69.96,69.84,69.89,24373.0,57.7793,57.8206,57.7215,57.7628,24373.0
2017-06-19 13:00:00,69.9,70.03,69.89,69.95,23127.0,57.771,57.8785,57.7628,57.8124,23127.0
2017-06-19 13:30:00,69.95,69.98,69.87,69.88,28460.0,57.8124,57.8372,57.7462,57.7545,28460.0
2017-06-19 14:00:00,69.87,69.94,69.8,69.9,36426.0,57.7462,57.8041,57.6884,57.771,36426.0
2017-06-19 14:30:00,69.87,69.99,69.87,69.94,34130.0,57.7462,57.8454,57.7462,57.8041,34130.0
2017-06-19 15:00:00,69.93,69.98,69.88,69.93,54870.0,57.7958,57.8372,57.7545,57.7958,54870.0
2017-06-19 15:30:00,69.93,70.16,69.93,70.1,254596.0,57.7958,57.9859,57.7958,57.9363,254596.0
2017-06-20 09:30:00,69.99,70.05,69.23,69.26,67555.0,57.8454,57.895,57.2173,57.2421,67555.0
2017-06-20 10:00:00,69.24,69.25,68.87,68.89,87488.0,57.2256,57.2338,56.9198,56.9363,87488.0
2017-06-20 10:30:00,68.89,68.9,68.58,68.67,81752.0,56.9363,56.9446,56.6801,56.7545,81752.0
2017-06-20 11:00:00,68.63,68.7,68.5,68.66,38587.0,56.7214,56.7793,56.614,56.7462,38587.0
2017-06-20 11:30:00,68.67,68.78,68.63,68.65,19168.0,56.7545,56.8454,56.7214,56.7379,19168.0
2017-06-20 12:00:00,68.64,68.67,68.59,68.65,17036.0,56.7297,56.7545,56.6884,56.7379,17036.0
2017-06-20 12:30:00,68.65,68.77,68.64,68.77,26174.0,56.7379,56.8371,56.7297,56.8371,26174.0
2017-06-20 13:00:00,68.76,68.8,68.62,68.64,25852.0,56.8289,56.8619,56.7131,56.7297,25852.0
2017-06-20 13:30:00,68.65,68.7,68.59,68.64,20971.0,56.7379,56.7793,56.6884,56.7297,20971.0
2017-06-20 14:00:00,68.64,68.65,68.58,68.63,52838.0,56.7297,56.7379,56.6801,56.7214,52838.0
2017-06-20 14:30:00,68.63,68.68,68.59,68.61,18937.0,56.7214,56.7627,56.6884,56.7049,18937.0
2017-06-20 15:00:00,68.62,68.69,68.58,68.68,24499.0,56.7131,56.771,56.6801,56.7627,24499.0
2017-06-20 15:30:00,68.68,68.76,68.39,68.4,193381.0,56.7627,56.8289,56.5231,56.5313,193381.0
2017-06-21 09:30:00,68.28,69.82,67.54,67.56,91059.0,56.4321,57.7049,55.8205,55.8371,91059.0
2017-06-21 10:00:00,67.56,67.86,67.54,67.66,52606.0,55.8371,56.085,55.8205,55.9197,52606.0
2017-06-21 10:30:00,67.67,67.78,67.43,67.46,50739.0,55.928,56.0189,55.7296,55.7544,50739.0
2017-06-21 11:00:00,67.45,67.45,67.18,67.2,83414.0,55.7462,55.7462,55.523,55.5395,83414.0
2017-06-21 11:30:00,67.2,67.28,67.07,67.08,66773.0,55.5395,55.6057,55.4321,55.4404,66773.0
2017-06-21 12:00:00,67.08,67.14,67.0,67.14,174540.0,55.4404,55.49,55.3742,55.49,174540.0
2017-06-21 12:30:00,67.13,67.14,67.02,67.08,70959.0,55.4817,55.49,55.3908,55.4404,70959.0
2017-06-21 13:00:00,67.08,67.13,67.02,67.05,40359.0,55.4404,55.4817,55.3908,55.4156,40359.0
2017-06-21 13:30:00,67.05,67.1,67.0,67.05,42508.0,55.4156,55.4569,55.3742,55.4156,42508.0
2017-06-21 14:00:00,67.05,67.31,67.05,67.31,55051.0,55.4156,55.6305,55.4156,55.6305,55051.0
2017-06-21 14:30:00,67.32,67.44,67.32,67.33,55465.0,55.6387,55.7379,55.6387,55.647,55465.0
2017-06-21 15:00:00,67.32,67.37,67.27,67.37,84609.0,55.6387,55.68,55.5974,55.68,84609.0
2017-06-21 15:30:00,67.36,67.37,67.11,67.17,214195.0,55.6718,55.68,55.4652,55.5147,214195.0
2017-06-22 09:30:00,67.19,67.74,66.96,67.08,82108.0,55.5313,55.9858,55.3412,55.4404,82108.0
2017-06-22 10:00:00,67.08,67.2,66.97,67.01,65409.0,55.4404,55.5395,55.3495,55.3825,65409.0
2017-06-22 10:30:00,67.01,67.12,66.97,67.06,169669.0,55.3825,55.4734,55.3495,55.4238,169669.0
2017-06-22 11:00:00,67.08,67.5,67.07,67.49,46999.0,55.4404,55.7875,55.4321,55.7792,46999.0
2017-06-22 11:30:00,67.48,67.48,67.28,67.43,34912.0,55.771,55.771,55.6057,55.7296,34912.0
2017-06-22 12:00:00,67.43,67.54,67.38,67.42,40105.0,55.7296,55.8205,55.6883,55.7214,40105.0
2017-06-22 12:30:00,67.43,67.48,67.37,67.38,23775.0,55.7296,55.771,55.68,55.6883,23775.0
2017-06-22 13:00:00,67.37,67.56,67.37,67.55,83073.0,55.68,55.8371,55.68,55.8288,83073.0
2017-06-22 13:30:00,67.54,67.75,67.53,67.75,33182.0,55.8205,55.9941,55.8123,55.9941,33182.0
2017-06-22 14:00:00,67.75,68.03,67.74,67.96,117483.0,55.9941,56.2255,55.9858,56.1677,117483.0
2017-06-22 14:30:00,67.95,68.0,67.64,67.7,116396.0,56.1594,56.2007,55.9032,55.9528,116396.0
2017-06-22 15:00:00,67.69,67.69,67.56,67.58,63786.0,55.9445,55.9445,55.8371,55.8536,63786.0
2017-06-22 15:30:00,67.58,67.58,67.3,67.3,201632.0,55.8536,55.8536,55.6222,55.6222,201632.0
2017-06-23 09:30:00,67.31,67.5,67.16,67.39,54554.0,55.6305,55.7875,55.5065,55.6966,54554.0
2017-06-23 10:00:00,67.39,67.74,67.33,67.45,60093.0,55.6966,55.9858,55.647,55.7462,60093.0
2017-06-23 10:30:00,67.45,67.47,67.25,67.25,38686.0,55.7462,55.7627,55.5809,55.5809,38686.0
2017-06-23 11:00:00,67.25,67.42,67.23,67.42,33804.0,55.5809,55.7214,55.5643,55.7214,33804.0
2017-06-23 11:30:00,67.42,67.44,67.27,67.34,25502.0,55.7214,55.7379,55.5974,55.6553,25502.0
2017-06-23 12:00:00,67.38,67.39,67.33,67.33,15508.0,55.6883,55.6966,55.647,55.647,15508.0
2017-06-23 12:30:00,67.35,67.35,67.19,67.19,13571.0,55.6635,55.6635,55.5313,55.5313,13571.0
2017-06-23 13:00:00,67.18,67.21,67.0,67.11,33933.0,55.523,55.5478,55.3742,55.4652,33933.0
2017-06-23 13:30:00,67.12,67.22,67.11,67.2,17634.0,55.4734,55.5561,55.4652,55.5395,17634.0
2017-06-23 14:00:00,67.19,67.23,67.02,67.05,32026.0,55.5313,55.5643,55.3908,55.4156,32026.0
2017-06-23 14:30:00,67.06,67.19,66.99,67.15,283782.0,55.4238,55.5313,55.366,55.4982,283782.0
2017-06-23 15:00:00,67.15,67.19,67.06,67.06,42068.0,55.4982,55.5313,55.4238,55.4238,42068.0
2017-06-23 15:30:00,67.07,67.09,66.96,66.98,217991.0,55.4321,55.4486,55.3412,55.3577,217991.0
2017-06-26 09:30:00,67.16,67.36,66.82,67.31,51813.0,55.5065,55.6718,55.2255,55.6305,51813.0
2017-06-26 10:00:00,67.33,67.42,67.2,67.22,49104.0,55.647,55.7214,55.5395,55.5561,49104.0
2017-06-26 10:30:00,67.23,67.32,67.09,67.13,58906.0,55.5643,55.6387,55.4486,55.4817,58906.0
2017-06-26 11:00:00,67.12,67.23,67.06,67.19,51540.0,55.4734,55.5643,55.4238,55.5313,51540.0
2017-06-26 11:30:00,67.19,67.32,67.19,67.23,28134.0,55.5313,55.6387,55.5313,55.5643,28134.0
2017-06-26 12:00:00,67.22,67.25,67.16,67.16,18706.0,55.5561,55.5809,55.5065,55.5065,18706.0
2017-06-26 12:30:00,67.19,67.24,67.13,67.23,19893.0,55.5313,55.5726,55.4817,55.5643,19893.0
2017-06-26 13:00:00,67.22,67.25,67.2,67.25,105931.0,55.5561,55.5809,55.5395,55.5809,105931.0
2017-06-26 13:30:00,67.27,67.28,67.23,67.26,22305.0,55.5974,55.6057,55.5643,55.5891,22305.0
2017-06-26 14:00:00,67.25,67.26,67.16,67.2,28294.0,55.5809,55.5891,55.5065,55.5395,28294.0
2017-06-26 14:30:00,67.2,67.29,67.16,67.28,28569.0,55.5395,55.6139,55.5065,55.6057,28569.0
2017-06-26 15:00:00,67.29,67.56,67.27,67.55,71547.0,55.6139,55.8371,55.5974,55.8288,71547.0
2017-06-26 15:30:00,67.55,67.69,67.53,67.58,112212.0,55.8288,55.9445,55.8123,55.8536,112212.0
2017-06-27 09:30:00,67.6,67.96,67.5,67.71,28570.0,55.8701,56.1677,55.7875,55.961,28570.0
2017-06-27 10:00:00,67.71,67.94,67.66,67.8,32927.0,55.961,56.1511,55.9197,56.0354,32927.0
2017-06-27 10:30:00,67.8,67.9,67.79,67.85,9500.0,56.0354,56.1181,56.0272,56.0768,9500.0
2017-06-27 11:00:00,67.87,67.98,67.84,67.98,23909.0,56.0933,56.1842,56.0685,56.1842,23909.0
2017-06-27 11:30:00,67.98,68.0,67.91,67.96,12958.0,56.1842,56.2007,56.1263,56.1677,12958.0
2017-06-27 12:00:00,67.95,67.98,67.91,67.93,18296.0,56.1594,56.1842,56.1263,56.1429,18296.0
2017-06-27 12:30:00,67.91,67.95,67.83,67.83,11046.0,56.1263,56.1594,56.0602,56.0602,11046.0
2017-06-27 13:00:00,67.86,67.92,67.82,67.88,17827.0,56.085,56.1346,56.052,56.1016,17827.0
2017-06-27 13:30:00,67.9,67.99,67.71,67.83,61578.0,56.1181,56.1925,55.961,56.0602,61578.0
2017-06-27 14:00:00,67.84,67.84,67.73,67.74,114106.0,56.0685,56.0685,55.9776,55.9858,114106.0
2017-06-27 14:30:00,67.74,67.76,67.55,67.55,79804.0,55.9858,56.0024,55.8288,55.8288,79804.0
2017-06-27 15:00:00,67.55,67.7,67.54,67.55,61305.0,55.8288,55.9528,55.8205,55.8288,61305.0
2017-06-27 15:30:00,67.54,67.55,67.29,67.33,172296.0,55.8205,55.8288,55.6139,55.647,172296.0
2017-06-28 09:30:00,67.74,67.8,67.57,67.71,67384.0,55.9858,56.0354,55.8453,55.961,67384.0
2017-06-28 10:00:00,67.74,68.0,67.72,68.0,49870.0,55.9858,56.2007,55.9693,56.2007,49870.0
2017-06-28 10:30:00,68.07,68.26,67.97,68.11,38525.0,56.2586,56.4156,56.1759,56.2916,38525.0
2017-06-28 11:00:00,68.11,68.27,67.97,68.0,84406.0,56.2916,56.4239,56.1759,56.2007,84406.0
2017-06-28 11:30:00,67.99,68.15,67.82,67.94,65567.0,56.1925,56.3247,56.052,56.1511,65567.0
2017-06-28 12:00:00,67.92,68.07,67.78,67.89,53615.0,56.1346,56.2586,56.0189,56.1098,53615.0
2017-06-28 12:30:00,67.9,67.92,67.74,67.78,44448.0,56.1181,56.1346,55.9858,56.0189,44448.0
2017-06-28 13:00:00,67.77,67.98,67.74,67.78,31813.0,56.0106,56.1842,55.9858,56.0189,31813.0
2017-06-28 13:30:00,67.8,67.8,67.67,67.7,26599.0,56.0354,56.0354,55.928,55.9528,26599.0
2017-06-28 14:00:00,67.71,67.81,67.63,67.66,57041.0,55.961,56.0437,55.8949,55.9197,57041.0
2017-06-28 14:30:00,67.68,67.73,67.53,67.53,49979.0,55.9363,55.9776,55.8123,55.8123,49979.0
2017-06-28 15:00:00,67.54,67.68,67.5,67.57,87320.0,55.8205,55.9363,55.7875,55.8453,87320.0
2017-06-28 15:30:00,67.58,67.59,67.29,67.33,243005.0,55.8536,55.8619,55.6139,55.647,243005.0
2017-06-29 09:30:00,67.33,67.59,67.31,67.52,58536.0,55.647,55.8619,55.6305,55.804,58536.0
2017-06-29 10:00:00,67.53,67.57,67.15,67.37,118906.0,55.8123,55.8453,55.4982,55.68,118906.0
2017-06-29 10:30:00,67.38,67.51,67.36,67.39,54560.0,55.6883,55.7958,55.6718,55.6966,54560.0
2017-06-29 11:00:00,67.38,67.47,67.29,67.4,71049.0,55.6883,55.7627,55.6139,55.7048,71049.0
2017-06-29 11:30:00,67.39,67.55,67.33,67.46,78495.0,55.6966,55.8288,55.647,55.7544,78495.0
2017-06-29 12:00:00,67.47,67.54,67.36,67.49,43214.0,55.7627,55.8205,55.6718,55.7792,43214.0
2017-06-29 12:30:00,67.52,67.61,67.48,67.56,25818.0,55.804,55.8784,55.771,55.8371,25818.0
2017-06-29 13:00:00,67.54,67.62,67.37,67.41,59767.0,55.8205,55.8867,55.68,55.7131,59767.0
2017-06-29 13:30:00,67.4,67.52,67.4,67.51,34587.0,55.7048,55.804,55.7048,55.7958,34587.0
2017-06-29 14:00:00,67.5,67.57,67.44,67.44,30812.0,55.7875,55.8453,55.7379,55.7379,30812.0
2017-06-29 14:30:00,67.43,67.53,67.41,67.51,55471.0,55.7296,55.8123,55.7131,55.7958,55471.0
2017-06-29 15:00:00,67.51,67.55,67.46,67.52,58380.0,55.7958,55.8288,55.7544,55.804,58380.0
2017-06-29 15:30:00,67.52,67.64,67.52,67.55,210306.0,55.804,55.9032,55.804,55.8288,210306.0
2017-06-30 09:30:00,67.76,67.99,67.65,67.93,27847.0,56.0024,56.1925,55.9115,56.1429,27847.0
2017-06-30 10:00:00,67.97,68.06,67.85,67.99,29282.0,56.1759,56.2503,56.0768,56.1925,29282.0
2017-06-30 10:30:00,68.0,68.13,67.98,68.05,30815.0,56.2007,56.3082,56.1842,56.2421,30815.0
2017-06-30 11:00:00,68.03,68.09,67.99,67.99,20485.0,56.2255,56.2751,56.1925,56.1925,20485.0
2017-06-30 11:30:00,68.02,68.19,68.02,68.19,29263.0,56.2173,56.3578,56.2173,56.3578,29263.0
2017-06-30 12:00:00,68.19,68.25,68.15,68.25,18938.0,56.3578,56.4073,56.3247,56.4073,18938.0
2017-06-30 12:30:00,68.25,68.28,68.18,68.22,18916.0,56.4073,56.4321,56.3495,56.3826,18916.0
2017-06-30 13:00:00,68.23,68.25,68.19,68.23,18775.0,56.3908,56.4073,56.3578,56.3908,18775.0
2017-06-30 13:30:00,68.22,68.29,68.2,68.26,19047.0,56.3826,56.4404,56.366,56.4156,19047.0
2017-06-30 14:00:00,68.25,68.35,68.25,68.32,32287.0,56.4073,56.49,56.4073,56.4652,32287.0
2017-06-30 14:30:00,68.32,68.44,68.31,68.38,28600.0,56.4652,56.5644,56.4569,56.5148,28600.0
2017-06-30 15:00:00,68.38,68.67,68.37,68.67,57273.0,56.5148,56.7545,56.5065,56.7545,57273.0
2017-06-30 15:30:00,68.68,68.95,68.56,68.68,328175.0,56.7627,56.9859,56.6636,56.7627,328175.0
2017-07-03 09:30:00,69.13,69.48,68.88,69.1,124088.0,57.1347,57.4239,56.928,57.1099,124088.0
2017-07-03 10:00:00,69.1,69.45,69.09,69.12,58178.0,57.1099,57.3991,57.1016,57.1264,58178.0
2017-07-03 10:30:00,69.11,69.47,68.99,69.47,78252.0,57.1181,57.4157,57.0189,57.4157,78252.0
2017-07-03 11:00:00,69.47,69.75,69.47,69.56,141645.0,57.4157,57.6471,57.4157,57.49,141645.0
2017-07-03 11:30:00,69.56,70.13,69.55,70.06,110299.0,57.49,57.9611,57.4818,57.9033,110299.0
2017-07-03 12:00:00,70.06,70.12,69.84,69.92,181259.0,57.9033,57.9529,57.7215,57.7876,181259.0
2017-07-03 12:30:00,69.92,70.48,69.92,70.1,528828.0,57.7876,58.2504,57.7876,57.9363,528828.0
2017-07-05 09:30:00,69.92,70.05,69.17,69.47,112979.0,57.7876,57.895,57.1677,57.4157,112979.0
2017-07-05 10:00:00,69.46,69.47,69.05,69.1,92938.0,57.4074,57.4157,57.0685,57.1099,92938.0
2017-07-05 10:30:00,69.1,69.11,68.9,68.91,57617.0,57.1099,57.1181,56.9446,56.9528,57617.0
2017-07-05 11:00:00,68.91,69.16,68.91,68.99,49924.0,56.9528,57.1594,56.9528,57.0189,49924.0
2017-07-05 11:30:00,69.02,69.22,68.97,69.07,37282.0,57.0437,57.209,57.0024,57.0851,37282.0
2017-07-05 12:00:00,69.08,69.16,68.98,69.09,38493.0,57.0933,57.1594,57.0107,57.1016,38493.0
2017-07-05 12:30:00,69.1,69.18,69.08,69.11,46408.0,57.1099,57.176,57.0933,57.1181,46408.0
2017-07-05 13:00:00,69.11,69.2,69.04,69.14,62463.0,57.1181,57.1925,57.0603,57.1429,62463.0
2017-07-05 13:30:00,69.13,69.2,69.09,69.13,56368.0,57.1347,57.1925,57.1016,57.1347,56368.0
2017-07-05 14:00:00,69.13,69.22,69.08,69.11,54833.0,57.1347,57.209,57.0933,57.1181,54833.0
2017-07-05 14:30:00,69.09,69.12,68.98,69.0,111678.0,57.1016,57.1264,57.0107,57.0272,111678.0
2017-07-05 15:00:00,69.0,69.17,68.96,69.09,167048.0,57.0272,57.1677,56.9941,57.1016,167048.0
2017-07-05 15:30:00,69.09,69.11,68.73,68.78,395421.0,57.1016,57.1181,56.8041,56.8454,395421.0
2017-07-06 09:30:00,68.48,68.48,68.0,68.26,59414.0,56.5974,56.5974,56.2007,56.4156,59414.0
2017-07-06 10:00:00,68.21,68.27,68.15,68.17,48803.0,56.3743,56.4239,56.3247,56.3412,48803.0
2017-07-06 10:30:00,68.17,68.18,67.71,67.76,71738.0,56.3412,56.3495,55.961,56.0024,71738.0
2017-07-06 11:00:00,67.76,68.11,67.75,68.08,71762.0,56.0024,56.2916,55.9941,56.2668,71762.0
2017-07-06 11:30:00,68.08,68.16,68.0,68.15,47684.0,56.2668,56.333,56.2007,56.3247,47684.0
2017-07-06 12:00:00,68.14,68.16,68.06,68.07,51140.0,56.3164,56.333,56.2503,56.2586,51140.0
2017-07-06 12:30:00,68.06,68.12,67.96,68.12,67461.0,56.2503,56.2999,56.1677,56.2999,67461.0
2017-07-06 13:00:00,68.13,68.16,68.03,68.1,32562.0,56.3082,56.333,56.2255,56.2834,32562.0
2017-07-06 13:30:00,68.1,68.1,67.98,68.07,33231.0,56.2834,56.2834,56.1842,56.2586,33231.0
2017-07-06 14:00:00,68.06,68.1,68.02,68.06,52795.0,56.2503,56.2834,56.2173,56.2503,52795.0
2017-07-06 14:30:00,68.05,68.12,67.99,68.09,119329.0,56.2421,56.2999,56.1925,56.2751,119329.0
2017-07-06 15:00:00,68.08,68.14,68.0,68.0,107675.0,56.2668,56.3164,56.2007,56.2007,107675.0
2017-07-06 15:30:00,68.01,68.03,67.64,67.68,239993.0,56.209,56.2255,55.9032,55.9363,239993.0
2017-07-07 09:30:00,67.83,67.87,67.47,67.56,46679.0,56.0602,56.0933,55.7627,55.8371,46679.0
2017-07-07 10:00:00,67.55,67.7,67.54,67.66,57660.0,55.8288,55.9528,55.8205,55.9197,57660.0
2017-07-07 10:30:00,67.67,67.77,67.63,67.67,62332.0,55.928,56.0106,55.8949,55.928,62332.0
2017-07-07 11:00:00,67.65,67.9,67.6,67.9,45253.0,55.9115,56.1181,55.8701,56.1181,45253.0
2017-07-07 11:30:00,67.9,67.99,67.85,67.98,39714.0,56.1181,56.1925,56.0768,56.1842,39714.0
2017-07-07 12:00:00,67.99,68.01,67.88,67.97,40878.0,56.1925,56.209,56.1016,56.1759,40878.0
2017-07-07 12:30:00,67.97,68.07,67.91,68.06,53866.0,56.1759,56.2586,56.1263,56.2503,53866.0
2017-07-07 13:00:00,68.07,68.17,68.01,68.08,53656.0,56.2586,56.3412,56.209,56.2668,53656.0
2017-07-07 13:30:00,68.07,68.17,68.0,68.01,28914.0,56.2586,56.3412,56.2007,56.209,28914.0
2017-07-07 14:00:00,68.0,68.0,67.85,67.85,38252.0,56.2007,56.2007,56.0768,56.0768,38252.0
2017-07-07 14:30:00,67.87,67.96,67.83,67.91,49178.0,56.0933,56.1677,56.0602,56.1263,49178.0
2017-07-07 15:00:00,67.91,67.99,67.89,67.97,61739.0,56.1263,56.1925,56.1098,56.1759,61739.0
2017-07-07 15:30:00,67.96,68.03,67.91,67.95,198819.0,56.1677,56.2255,56.1263,56.1594,198819.0
2017-07-10 09:30:00,68.03,68.89,67.88,68.46,105753.0,56.2255,56.9363,56.1016,56.5809,105753.0
2017-07-10 10:00:00,68.47,68.91,68.42,68.9,99826.0,56.5892,56.9528,56.5478,56.9446,99826.0
2017-07-10 10:30:00,68.89,68.93,68.71,68.92,94452.0,56.9363,56.9694,56.7875,56.9611,94452.0
2017-07-10 11:00:00,68.91,69.02,68.62,68.7,47633.0,56.9528,57.0437,56.7131,56.7793,47633.0
2017-07-10 11:30:00,68.7,68.71,68.54,68.57,38124.0,56.7793,56.7875,56.647,56.6718,38124.0
2017-07-10 12:00:00,68.57,68.71,68.56,68.62,34283.0,56.6718,56.7875,56.6636,56.7131,34283.0
2017-07-10 12:30:00,68.63,68.66,68.49,68.62,27768.0,56.7214,56.7462,56.6057,56.7131,27768.0
2017-07-10 13:00:00,68.63,68.65,68.57,68.57,24759.0,56.7214,56.7379,56.6718,56.6718,24759.0
2017-07-10 13:30:00,68.57,68.64,68.53,68.59,38426.0,56.6718,56.7297,56.6388,56.6884,38426.0
2017-07-10 14:00:00,68.61,68.62,68.54,68.56,39062.0,56.7049,56.7131,56.647,56.6636,39062.0
2017-07-10 14:30:00,68.56,68.58,68.44,68.47,45396.0,56.6636,56.6801,56.5644,56.5892,45396.0
2017-07-10 15:00:00,68.47,68.48,68.33,68.37,52617.0,56.5892,56.5974,56.4735,56.5065,52617.0
2017-07-10 15:30:00,68.36,68.4,68.21,68.24,169055.0,56.4983,56.5313,56.3743,56.3991,169055.0
2017-07-11 09:30:00,68.33,68.61,68.01,68.45,65733.0,56.4735,56.7049,56.209,56.5726,65733.0
2017-07-11 10:00:00,68.46,68.46,68.27,68.32,23123.0,56.5809,56.5809,56.4239,56.4652,23123.0
2017-07-11 10:30:00,68.32,68.51,68.27,68.46,33239.0,56.4652,56.6222,56.4239,56.5809,33239.0
2017-07-11 11:00:00,68.46,68.48,67.77,67.95,44829.0,56.5809,56.5974,56.0106,56.1594,44829.0
2017-07-11 11:30:00,67.94,68.06,67.88,67.92,23957.0,56.1511,56.2503,56.1016,56.1346,23957.0
2017-07-11 12:00:00,67.93,68.14,67.92,68.07,14119.0,56.1429,56.3164,56.1346,56.2586,14119.0
2017-07-11 12:30:00,68.06,68.15,68.01,68.09,11404.0,56.2503,56.3247,56.209,56.2751,11404.0
2017-07-11 13:00:00,68.09,68.12,68.0,68.1,24179.0,56.2751,56.2999,56.2007,56.2834,24179.0
2017-07-11 13:30:00,68.1,68.36,68.1,68.31,26308.0,56.2834,56.4983,56.2834,56.4569,26308.0
2017-07-11 14:00:00,68.32,68.44,68.3,68.41,38958.0,56.4652,56.5644,56.4487,56.5396,38958.0
2017-07-11 14:30:00,68.43,68.44,68.34,68.43,51441.0,56.5561,56.5644,56.4817,56.5561,51441.0
2017-07-11 15:00:00,68.42,68.53,68.37,68.52,68685.0,56.5478,56.6388,56.5065,56.6305,68685.0
2017-07-11 15:30:00,68.52,68.62,68.5,68.61,214567.0,56.6305,56.7131,56.614,56.7049,214567.0
2017-07-12 09:30:00,68.96,69.2,68.68,68.74,64966.0,56.9941,57.1925,56.7627,56.8123,64966.0
2017-07-12 10:00:00,68.74,69.0,68.58,69.0,47253.0,56.8123,57.0272,56.6801,57.0272,47253.0
2017-07-12 10:30:00,69.0,69.01,68.76,68.8,63342.0,57.0272,57.0355,56.8289,56.8619,63342.0
2017-07-12 11:00:00,68.8,68.8,68.59,68.68,47988.0,56.8619,56.8619,56.6884,56.7627,47988.0
2017-07-12 11:30:00,68.7,68.84,68.66,68.71,40220.0,56.7793,56.895,56.7462,56.7875,40220.0
2017-07-12 12:00:00,68.71,68.81,68.59,68.74,44313.0,56.7875,56.8702,56.6884,56.8123,44313.0
2017-07-12 12:30:00,68.74,68.84,68.7,68.83,36862.0,56.8123,56.895,56.7793,56.8867,36862.0
2017-07-12 13:00:00,68.81,68.84,68.68,68.73,59145.0,56.8702,56.895,56.7627,56.8041,59145.0
2017-07-12 13:30:00,68.72,68.91,68.68,68.89,36126.0,56.7958,56.9528,56.7627,56.9363,36126.0
2017-07-12 14:00:00,68.88,68.9,68.73,68.87,37014.0,56.928,56.9446,56.8041,56.9198,37014.0
2017-07-12 14:30:00,68.86,68.89,68.8,68.85,39392.0,56.9115,56.9363,56.8619,56.9032,39392.0
2017-07-12 15:00:00,68.86,68.95,68.78,68.84,100123.0,56.9115,56.9859,56.8454,56.895,100123.0
2017-07-12 15:30:00,68.85,68.96,68.82,68.83,243186.0,56.9032,56.9941,56.8784,56.8867,243186.0
2017-07-13 09:30:00,68.8,68.84,68.42,68.43,71096.0,56.8619,56.895,56.5478,56.5561,71096.0
2017-07-13 10:00:00,68.42,68.51,68.32,68.41,99925.0,56.5478,56.6222,56.4652,56.5396,99925.0
2017-07-13 10:30:00,68.41,68.51,68.24,68.48,49512.0,56.5396,56.6222,56.3991,56.5974,49512.0
2017-07-13 11:00:00,68.48,68.61,68.37,68.38,29762.0,56.5974,56.7049,56.5065,56.5148,29762.0
2017-07-13 11:30:00,68.37,68.55,68.37,68.42,21071.0,56.5065,56.6553,56.5065,56.5478,21071.0
2017-07-13 12:00:00,68.42,68.47,68.32,68.34,16676.0,56.5478,56.5892,56.4652,56.4817,16676.0
2017-07-13 12:30:00,68.34,68.54,68.31,68.49,29425.0,56.4817,56.647,56.4569,56.6057,29425.0
2017-07-13 13:00:00,68.49,68.54,68.43,68.45,19990.0,56.6057,56.647,56.5561,56.5726,19990.0
2017-07-13 13:30:00,68.46,68.54,68.41,68.5,38373.0,56.5809,56.647,56.5396,56.614,38373.0
2017-07-13 14:00:00,68.5,68.64,68.49,68.62,33618.0,56.614,56.7297,56.6057,56.7131,33618.0
2017-07-13 14:30:00,68.62,68.73,68.62,68.73,46609.0,56.7131,56.8041,56.7131,56.8041,46609.0
2017-07-13 15:00:00,68.72,68.77,68.67,68.71,42248.0,56.7958,56.8371,56.7545,56.7875,42248.0
2017-07-13 15:30:00,68.72,68.78,68.66,68.77,228851.0,56.7958,56.8454,56.7462,56.8371,228851.0
2017-07-14 09:30:00,68.93,69.07,68.73,68.86,57198.0,56.9694,57.0851,56.8041,56.9115,57198.0
2017-07-14 10:00:00,68.85,69.15,68.84,69.03,48078.0,56.9032,57.1512,56.895,57.052,48078.0
2017-07-14 10:30:00,69.03,69.16,69.03,69.15,62218.0,57.052,57.1594,57.052,57.1512,62218.0
2017-07-14 11:00:00,69.14,69.38,69.14,69.25,32597.0,57.1429,57.3413,57.1429,57.2338,32597.0
2017-07-14 11:30:00,69.25,69.36,69.23,69.3,22475.0,57.2338,57.3247,57.2173,57.2752,22475.0
2017-07-14 12:00:00,69.31,69.36,69.21,69.31,25276.0,57.2834,57.3247,57.2008,57.2834,25276.0
2017-07-14 12:30:00,69.31,69.36,69.2,69.28,49902.0,57.2834,57.3247,57.1925,57.2586,49902.0
2017-07-14 13:00:00,69.26,69.42,69.26,69.36,36980.0,57.2421,57.3743,57.2421,57.3247,36980.0
2017-07-14 13:30:00,69.37,69.48,69.34,69.47,31570.0,57.333,57.4239,57.3082,57.4157,31570.0
2017-07-14 14:00:00,69.47,69.65,69.47,69.51,44984.0,57.4157,57.5644,57.4157,57.4487,44984.0
2017-07-14 14:30:00,69.51,69.59,69.39,69.53,39914.0,57.4487,57.5148,57.3495,57.4652,39914.0
2017-07-14 15:00:00,69.54,69.6,69.49,69.55,64877.0,57.4735,57.5231,57.4322,57.4818,64877.0
2017-07-14 15:30:00,69.55,69.64,69.44,69.46,174640.0,57.4818,57.5562,57.3909,57.4074,174640.0
2017-07-17 09:30:00,68.09,69.05,67.85,68.59,255634.0,56.2751,57.0685,56.0768,56.6884,255634.0
2017-07-17 10:00:00,68.59,68.64,68.07,68.48,204641.0,56.6884,56.7297,56.2586,56.5974,204641.0
2017-07-17 10:30:00,68.5,68.87,68.49,68.61,147579.0,56.614,56.9198,56.6057,56.7049,147579.0
2017-07-17 11:00:00,68.61,68.67,68.37,68.66,120365.0,56.7049,56.7545,56.5065,56.7462,120365.0
2017-07-17 11:30:00,68.65,68.73,68.46,68.52,126730.0,56.7379,56.8041,56.5809,56.6305,126730.0
2017-07-17 12:00:00,68.53,68.58,68.47,68.55,58993.0,56.6388,56.6801,56.5892,56.6553,58993.0
2017-07-17 12:30:00,68.54,68.66,68.52,68.62,40022.0,56.647,56.7462,56.6305,56.7131,40022.0
2017-07-17 13:00:00,68.62,68.76,68.61,68.71,56453.0,56.7131,56.8289,56.7049,56.7875,56453.0
2017-07-17 13:30:00,68.72,68.83,68.7,68.8,40045.0,56.7958,56.8867,56.7793,56.8619,40045.0
2017-07-17 14:00:00,68.81,68.97,68.72,68.86,68280.0,56.8702,57.0024,56.7958,56.9115,68280.0
2017-07-17 14:30:00,68.86,69.03,68.79,68.86,81759.0,56.9115,57.052,56.8536,56.9115,81759.0
2017-07-17 15:00:00,68.85,68.98,68.77,68.94,96535.0,56.9032,57.0107,56.8371,56.9776,96535.0
2017-07-17 15:30:00,68.95,68.97,68.84,68.89,268858.0,56.9859,57.0024,56.895,56.9363,268858.0
2017-07-18 09:30:00,68.88,68.98,68.56,68.98,41422.0,56.928,57.0107,56.6636,57.0107,41422.0
2017-07-18 10:00:00,68.98,69.15,68.79,69.1,39300.0,57.0107,57.1512,56.8536,57.1099,39300.0
2017-07-18 10:30:00,69.08,69.08,68.84,68.98,29046.0,57.0933,57.0933,56.895,57.0107,29046.0
2017-07-18 11:00:00,68.99,69.13,68.93,69.11,28184.0,57.0189,57.1347,56.9694,57.1181,28184.0
2017-07-18 11:30:00,69.09,69.13,68.89,69.04,26425.0,57.1016,57.1347,56.9363,57.0603,26425.0
2017-07-18 12:00:00,69.04,69.18,68.95,69.04,56863.0,57.0603,57.176,56.9859,57.0603,56863.0
2017-07-18 12:30:00,69.02,69.11,68.99,69.06,29152.0,57.0437,57.1181,57.0189,57.0768,29152.0
2017-07-18 13:00:00,69.05,69.21,69.0,69.09,50385.0,57.0685,57.2008,57.0272,57.1016,50385.0
2017-07-18 13:30:00,69.07,69.18,69.05,69.13,39937.0,57.0851,57.176,57.0685,57.1347,39937.0
2017-07-18 14:00:00,69.13,69.21,69.05,69.2,44294.0,57.1347,57.2008,57.0685,57.1925,44294.0
2017-07-18 14:30:00,69.2,69.45,69.16,69.39,96785.0,57.1925,57.3991,57.1594,57.3495,96785.0
2017-07-18 15:00:00,69.38,69.51,69.33,69.48,138925.0,57.3413,57.4487,57.2999,57.4239,138925.0
2017-07-18 15:30:00,69.48,69.55,69.39,69.5,304533.0,57.4239,57.4818,57.3495,57.4404,304533.0
2017-07-19 09:30:00,69.53,70.05,69.46,69.77,135675.0,57.4652,57.895,57.4074,57.6636,135675.0
2017-07-19 10:00:00,69.76,69.78,69.24,69.53,163845.0,57.6553,57.6719,57.2256,57.4652,163845.0
2017-07-19 10:30:00,69.53,69.69,69.48,69.53,60056.0,57.4652,57.5975,57.4239,57.4652,60056.0
2017-07-19 11:00:00,69.53,69.59,69.35,69.55,100194.0,57.4652,57.5148,57.3165,57.4818,100194.0
2017-07-19 11:30:00,69.55,69.58,69.36,69.49,128343.0,57.4818,57.5066,57.3247,57.4322,128343.0
2017-07-19 12:00:00,69.47,69.47,68.72,68.73,155157.0,57.4157,57.4157,56.7958,56.8041,155157.0
2017-07-19 12:30:00,68.74,68.97,68.73,68.78,157204.0,56.8123,57.0024,56.8041,56.8454,157204.0
2017-07-19 13:00:00,68.78,69.0,68.77,68.77,91349.0,56.8454,57.0272,56.8371,56.8371,91349.0
2017-07-19 13:30:00,68.77,68.91,68.72,68.86,65387.0,56.8371,56.9528,56.7958,56.9115,65387.0
2017-07-19 14:00:00,68.87,69.03,68.87,68.98,82690.0,56.9198,57.052,56.9198,57.0107,82690.0
2017-07-19 14:30:00,68.98,69.27,68.98,69.18,91992.0,57.0107,57.2504,57.0107,57.176,91992.0
2017-07-19 15:00:00,69.17,69.37,69.12,69.28,136739.0,57.1677,57.333,57.1264,57.2586,136739.0
2017-07-19 15:30:00,69.29,69.29,68.57,68.64,427913.0,57.2669,57.2669,56.6718,56.7297,427913.0
2017-07-20 09:30:00,63.42,65.34,63.41,65.04,2908364.0,52.4154,54.0023,52.4072,53.7543,2908364.0
2017-07-20 10:00:00,65.03,65.04,64.6,64.92,1115176.0,53.7461,53.7543,53.3907,53.6552,1115176.0
2017-07-20 10:30:00,64.91,65.28,64.7,65.17,629488.0,53.6469,53.9527,53.4733,53.8618,629488.0
2017-07-20 11:00:00,65.17,65.2,64.85,64.94,426310.0,53.8618,53.8866,53.5973,53.6717,426310.0
2017-07-20 11:30:00,64.96,65.05,64.88,64.96,297803.0,53.6882,53.7626,53.6221,53.6882,297803.0
2017-07-20 12:00:00,64.95,65.08,64.75,65.05,298828.0,53.68,53.7874,53.5147,53.7626,298828.0
2017-07-20 12:30:00,65.05,65.29,64.78,64.9,302905.0,53.7626,53.961,53.5395,53.6386,302905.0
2017-07-20 13:00:00,64.9,65.06,64.87,64.95,217667.0,53.6386,53.7709,53.6138,53.68,217667.0
2017-07-20 13:30:00,64.96,65.03,64.93,65.0,176345.0,53.6882,53.7461,53.6634,53.7213,176345.0
2017-07-20 14:00:00,65.0,65.19,64.98,65.0,168670.0,53.7213,53.8783,53.7048,53.7213,168670.0
2017-07-20 14:30:00,65.0,65.07,64.89,64.92,264829.0,53.7213,53.7791,53.6304,53.6552,264829.0
2017-07-20 15:00:00,64.92,65.16,64.9,65.09,413024.0,53.6552,53.8535,53.6386,53.7957,413024.0
2017-07-20 15:30:00,65.08,65.09,64.9,65.03,756975.0,53.7874,53.7957,53.6386,53.7461,756975.0
2017-07-21 09:30:00,65.06,65.22,64.82,64.85,322485.0,53.7709,53.9031,53.5725,53.5973,322485.0
2017-07-21 10:00:00,64.85,65.0,64.82,64.86,168294.0,53.5973,53.7213,53.5725,53.6056,168294.0
2017-07-21 10:30:00,64.85,65.13,64.85,65.1,123757.0,53.5973,53.8287,53.5973,53.8039,123757.0
2017-07-21 11:00:00,65.09,65.17,65.0,65.1,118608.0,53.7957,53.8618,53.7213,53.8039,118608.0
2017-07-21 11:30:00,65.1,65.51,65.09,65.43,135226.0,53.8039,54.1428,53.7957,54.0767,135226.0
2017-07-21 12:00:00,65.43,65.58,65.42,65.5,116244.0,54.0767,54.2006,54.0684,54.1345,116244.0
2017-07-21 12:30:00,65.51,65.75,65.49,65.58,161863.0,54.1428,54.3411,54.1263,54.2006,161863.0
2017-07-21 13:00:00,65.58,65.67,65.49,65.56,115830.0,54.2006,54.275,54.1263,54.1841,115830.0
2017-07-21 13:30:00,65.56,65.67,65.43,65.61,125227.0,54.1841,54.275,54.0767,54.2254,125227.0
2017-07-21 14:00:00,65.6,65.83,65.59,65.73,146126.0,54.2172,54.4073,54.2089,54.3246,146126.0
2017-07-21 14:30:00,65.72,65.8,65.5,65.54,176720.0,54.3164,54.3825,54.1345,54.1676,176720.0
2017-07-21 15:00:00,65.55,65.61,65.48,65.59,224224.0,54.1758,54.2254,54.118,54.2089,224224.0
2017-07-21 15:30:00,65.58,65.69,65.5,65.55,549346.0,54.2006,54.2916,54.1345,54.1758,549346.0
2017-07-24 09:30:00,65.7,65.75,65.16,65.37,103730.0,54.2998,54.3411,53.8535,54.0271,103730.0
2017-07-24 10:00:00,65.36,65.49,65.19,65.31,174658.0,54.0188,54.1263,53.8783,53.9775,174658.0
2017-07-24 10:30:00,65.31,65.41,65.13,65.35,152929.0,53.9775,54.0601,53.8287,54.0106,152929.0
2017-07-24 11:00:00,65.33,65.58,65.3,65.5,73566.0,53.994,54.2006,53.9692,54.1345,73566.0
2017-07-24 11:30:00,65.5,65.66,65.48,65.59,48281.0,54.1345,54.2668,54.118,54.2089,48281.0
2017-07-24 12:00:00,65.6,65.71,65.57,65.67,38652.0,54.2172,54.3081,54.1924,54.275,38652.0
2017-07-24 12:30:00,65.66,65.69,65.59,65.63,61773.0,54.2668,54.2916,54.2089,54.242,61773.0
2017-07-24 13:00:00,65.62,65.69,65.6,65.67,50282.0,54.2337,54.2916,54.2172,54.275,50282.0
2017-07-24 13:30:00,65.67,65.74,65.66,65.68,54403.0,54.275,54.3329,54.2668,54.2833,54403.0
2017-07-24 14:00:00,65.68,65.69,65.6,65.63,90074.0,54.2833,54.2916,54.2172,54.242,90074.0
2017-07-24 14:30:00,65.63,65.63,65.59,65.63,111307.0,54.242,54.242,54.2089,54.242,111307.0
2017-07-24 15:00:00,65.63,65.64,65.6,65.62,94009.0,54.242,54.2502,54.2172,54.2337,94009.0
2017-07-24 15:30:00,65.61,65.67,65.59,65.64,378772.0,54.2254,54.275,54.2089,54.2502,378772.0
2017-07-25 09:30:00,66.1,66.51,65.65,66.35,74591.0,54.6304,54.9693,54.2585,54.837,74591.0
2017-07-25 10:00:00,66.35,66.45,66.23,66.31,162169.0,54.837,54.9197,54.7379,54.804,162169.0
2017-07-25 10:30:00,66.31,66.45,66.3,66.38,155842.0,54.804,54.9197,54.7957,54.8618,155842.0
2017-07-25 11:00:00,66.38,66.57,66.36,66.46,136846.0,54.8618,55.0189,54.8453,54.9279,136846.0
2017-07-25 11:30:00,66.48,66.51,66.12,66.12,354271.0,54.9445,54.9693,54.6469,54.6469,354271.0
2017-07-25 12:00:00,66.12,66.14,65.9,65.94,83545.0,54.6469,54.6635,54.4651,54.4982,83545.0
2017-07-25 12:30:00,65.93,66.02,65.86,65.89,49267.0,54.4899,54.5643,54.4321,54.4569,49267.0
2017-07-25 13:00:00,65.9,65.94,65.72,65.79,28738.0,54.4651,54.4982,54.3164,54.3742,28738.0
2017-07-25 13:30:00,65.79,65.94,65.76,65.82,59115.0,54.3742,54.4982,54.3494,54.399,59115.0
2017-07-25 14:00:00,65.82,65.97,65.81,65.89,139342.0,54.399,54.523,54.3907,54.4569,139342.0
2017-07-25 14:30:00,65.88,65.93,65.79,65.84,168114.0,54.4486,54.4899,54.3742,54.4155,168114.0
2017-07-25 15:00:00,65.85,65.99,65.84,65.94,301677.0,54.4238,54.5395,54.4155,54.4982,301677.0
2017-07-25 15:30:00,65.95,65.98,65.84,65.91,359620.0,54.5064,54.5312,54.4155,54.4734,359620.0
2017-07-26 09:30:00,67.29,67.47,66.24,66.24,194938.0,55.6139,55.7627,54.7461,54.7461,194938.0
2017-07-26 10:00:00,66.24,66.35,65.84,65.92,124624.0,54.7461,54.837,54.4155,54.4816,124624.0
2017-07-26 10:30:00,65.94,65.97,65.64,65.69,86240.0,54.4982,54.523,54.2502,54.2916,86240.0
2017-07-26 11:00:00,65.69,66.01,65.68,65.88,107195.0,54.2916,54.556,54.2833,54.4486,107195.0
2017-07-26 11:30:00,65.87,66.12,65.86,66.02,61189.0,54.4403,54.6469,54.4321,54.5643,61189.0
2017-07-26 12:00:00,66.03,66.1,65.9,66.07,51974.0,54.5726,54.6304,54.4651,54.6056,51974.0
2017-07-26 12:30:00,66.06,66.07,65.87,66.05,46505.0,54.5974,54.6056,54.4403,54.5891,46505.0
2017-07-26 13:00:00,66.05,66.1,65.91,65.92,44569.0,54.5891,54.6304,54.4734,54.4816,44569.0
2017-07-26 13:30:00,65.91,66.05,65.84,66.01,45186.0,54.4734,54.5891,54.4155,54.556,45186.0
2017-07-26 14:00:00,66.01,66.07,65.92,66.0,72765.0,54.556,54.6056,54.4816,54.5478,72765.0
2017-07-26 14:30:00,66.0,66.16,65.97,66.03,71000.0,54.5478,54.68,54.523,54.5726,71000.0
2017-07-26 15:00:00,66.03,66.15,65.91,65.92,109338.0,54.5726,54.6717,54.4734,54.4816,109338.0
2017-07-26 15:30:00,65.91,66.07,65.8,65.92,229577.0,54.4734,54.6056,54.3825,54.4816,229577.0
2017-07-27 09:30:00,65.94,65.94,65.11,65.11,84782.0,54.4982,54.4982,53.8122,53.8122,84782.0
2017-07-27 10:00:00,65.11,65.46,65.05,65.43,79978.0,53.8122,54.1015,53.7626,54.0767,79978.0
2017-07-27 10:30:00,65.43,65.57,65.3,65.37,77647.0,54.0767,54.1924,53.9692,54.0271,77647.0
2017-07-27 11:00:00,65.38,65.39,65.05,65.09,92133.0,54.0353,54.0436,53.7626,53.7957,92133.0
2017-07-27 11:30:00,65.09,65.44,65.08,65.35,84704.0,53.7957,54.0849,53.7874,54.0106,84704.0
2017-07-27 12:00:00,65.35,65.35,65.19,65.22,81870.0,54.0106,54.0106,53.8783,53.9031,81870.0
2017-07-27 12:30:00,65.23,65.46,65.21,65.34,147138.0,53.9114,54.1015,53.8948,54.0023,147138.0
2017-07-27 13:00:00,65.34,65.39,65.22,65.33,79491.0,54.0023,54.0436,53.9031,53.994,79491.0
2017-07-27 13:30:00,65.32,65.38,65.02,65.18,93623.0,53.9858,54.0353,53.7378,53.8701,93623.0
2017-07-27 14:00:00,65.19,65.21,65.07,65.12,104481.0,53.8783,53.8948,53.7791,53.8205,104481.0
2017-07-27 14:30:00,65.12,65.19,65.03,65.14,108673.0,53.8205,53.8783,53.7461,53.837,108673.0
2017-07-27 15:00:00,65.14,65.27,65.05,65.22,160008.0,53.837,53.9444,53.7626,53.9031,160008.0
2017-07-27 15:30:00,65.22,65.46,65.21,65.46,419992.0,53.9031,54.1015,53.8948,54.1015,419992.0
2017-07-28 09:30:00,65.49,65.85,65.22,65.35,95228.0,54.1263,54.4238,53.9031,54.0106,95228.0
2017-07-28 10:00:00,65.35,65.46,65.21,65.45,82848.0,54.0106,54.1015,53.8948,54.0932,82848.0
2017-07-28 10:30:00,65.43,65.44,65.0,65.2,204970.0,54.0767,54.0849,53.7213,53.8866,204970.0
2017-07-28 11:00:00,65.22,65.33,64.97,65.27,86891.0,53.9031,53.994,53.6965,53.9444,86891.0
2017-07-28 11:30:00,65.27,65.32,65.17,65.19,53231.0,53.9444,53.9858,53.8618,53.8783,53231.0
2017-07-28 12:00:00,65.2,65.24,65.15,65.15,43633.0,53.8866,53.9196,53.8453,53.8453,43633.0
2017-07-28 12:30:00,65.15,65.2,65.07,65.07,48666.0,53.8453,53.8866,53.7791,53.7791,48666.0
2017-07-28 13:00:00,65.08,65.18,65.0,65.12,34362.0,53.7874,53.8701,53.7213,53.8205,34362.0
2017-07-28 13:30:00,65.11,65.12,65.01,65.1,39397.0,53.8122,53.8205,53.7295,53.8039,39397.0
2017-07-28 14:00:00,65.1,65.14,65.0,65.13,72867.0,53.8039,53.837,53.7213,53.8287,72867.0
2017-07-28 14:30:00,65.11,65.18,65.05,65.17,66131.0,53.8122,53.8701,53.7626,53.8618,66131.0
2017-07-28 15:00:00,65.17,65.36,65.16,65.18,87532.0,53.8618,54.0188,53.8535,53.8701,87532.0
2017-07-28 15:30:00,65.18,65.32,65.15,65.23,192231.0,53.8701,53.9858,53.8453,53.9114,192231.0
2017-07-31 09:30:00,65.29,65.75,65.29,65.33,59872.0,53.961,54.3411,53.961,53.994,59872.0
2017-07-31 10:00:00,65.3,65.57,65.29,65.56,55551.0,53.9692,54.1924,53.961,54.1841,55551.0
2017-07-31 10:30:00,65.56,65.63,65.44,65.48,35019.0,54.1841,54.242,54.0849,54.118,35019.0
2017-07-31 11:00:00,65.48,65.58,65.42,65.51,74834.0,54.118,54.2006,54.0684,54.1428,74834.0
2017-07-31 11:30:00,65.51,65.53,65.29,65.37,48226.0,54.1428,54.1593,53.961,54.0271,48226.0
2017-07-31 12:00:00,65.37,65.57,65.36,65.55,29827.0,54.0271,54.1924,54.0188,54.1758,29827.0
2017-07-31 12:30:00,65.53,65.55,65.47,65.5,31961.0,54.1593,54.1758,54.1097,54.1345,31961.0
2017-07-31 13:00:00,65.48,65.56,65.47,65.55,24343.0,54.118,54.1841,54.1097,54.1758,24343.0
2017-07-31 13:30:00,65.56,65.58,65.51,65.55,30592.0,54.1841,54.2006,54.1428,54.1758,30592.0
2017-07-31 14:00:00,65.55,65.58,65.47,65.55,39400.0,54.1758,54.2006,54.1097,54.1758,39400.0
2017-07-31 14:30:00,65.55,65.65,65.55,65.64,65201.0,54.1758,54.2585,54.1758,54.2502,65201.0
2017-07-31 15:00:00,65.64,65.87,65.6,65.87,76299.0,54.2502,54.4403,54.2172,54.4403,76299.0
2017-07-31 15:30:00,65.87,65.89,65.46,65.6,212250.0,54.4403,54.4569,54.1015,54.2172,212250.0
2017-08-01 09:30:00,65.78,65.78,65.21,65.4,58439.0,54.3659,54.3659,53.8948,54.0519,58439.0
2017-08-01 10:00:00,65.41,65.41,65.09,65.21,70106.0,54.0601,54.0601,53.7957,53.8948,70106.0
2017-08-01 10:30:00,65.24,65.25,65.07,65.21,62638.0,53.9196,53.9279,53.7791,53.8948,62638.0
2017-08-01 11:00:00,65.22,65.27,65.0,65.0,49245.0,53.9031,53.9444,53.7213,53.7213,49245.0
2017-08-01 11:30:00,65.0,65.05,64.65,64.67,417719.0,53.7213,53.7626,53.432,53.4485,417719.0
2017-08-01 12:00:00,64.68,64.87,64.61,64.7,52227.0,53.4568,53.6138,53.399,53.4733,52227.0
2017-08-01 12:30:00,64.7,64.89,64.7,64.76,37286.0,53.4733,53.6304,53.4733,53.5229,37286.0
2017-08-01 13:00:00,64.77,64.85,64.74,64.77,36293.0,53.5312,53.5973,53.5064,53.5312,36293.0
2017-08-01 13:30:00,64.77,64.87,64.7,64.87,55512.0,53.5312,53.6138,53.4733,53.6138,55512.0
2017-08-01 14:00:00,64.87,64.87,64.73,64.77,51439.0,53.6138,53.6138,53.4981,53.5312,51439.0
2017-08-01 14:30:00,64.76,64.96,64.75,64.89,61596.0,53.5229,53.6882,53.5147,53.6304,61596.0
2017-08-01 15:00:00,64.89,65.1,64.89,64.92,63212.0,53.6304,53.8039,53.6304,53.6552,63212.0
2017-08-01 15:30:00,64.93,65.09,64.82,64.97,197936.0,53.6634,53.7957,53.5725,53.6965,197936.0
2017-08-02 09:30:00,65.03,65.49,64.97,65.42,56817.0,53.7461,54.1263,53.6965,54.0684,56817.0
2017-08-02 10:00:00,65.42,65.46,65.21,65.23,53227.0,54.0684,54.1015,53.8948,53.9114,53227.0
2017-08-02 10:30:00,65.25,65.3,65.13,65.19,39535.0,53.9279,53.9692,53.8287,53.8783,39535.0
2017-08-02 11:00:00,65.2,65.6,65.2,65.57,65762.0,53.8866,54.2172,53.8866,54.1924,65762.0
2017-08-02 11:30:00,65.57,65.57,65.37,65.43,39432.0,54.1924,54.1924,54.0271,54.0767,39432.0
2017-08-02 12:00:00,65.43,65.49,65.42,65.46,28732.0,54.0767,54.1263,54.0684,54.1015,28732.0
2017-08-02 12:30:00,65.46,65.65,65.41,65.58,54252.0,54.1015,54.2585,54.0601,54.2006,54252.0
2017-08-02 13:00:00,65.57,65.84,65.56,65.78,43386.0,54.1924,54.4155,54.1841,54.3659,43386.0
2017-08-02 13:30:00,65.77,65.77,65.56,65.57,34063.0,54.3577,54.3577,54.1841,54.1924,34063.0
2017-08-02 14:00:00,65.58,65.63,65.45,65.45,36690.0,54.2006,54.242,54.0932,54.0932,36690.0
2017-08-02 14:30:00,65.44,65.65,65.41,65.62,47007.0,54.0849,54.2585,54.0601,54.2337,47007.0
2017-08-02 15:00:00,65.62,65.63,65.5,65.51,47786.0,54.2337,54.242,54.1345,54.1428,47786.0
2017-08-02 15:30:00,65.51,65.71,65.51,65.62,191891.0,54.1428,54.3081,54.1428,54.2337,191891.0
2017-08-03 09:30:00,65.41,65.6,64.93,65.08,122364.0,54.0601,54.2172,53.6634,53.7874,122364.0
2017-08-03 10:00:00,65.09,65.36,65.09,65.35,35632.0,53.7957,54.0188,53.7957,54.0106,35632.0
2017-08-03 10:30:00,65.35,65.36,65.1,65.18,37285.0,54.0106,54.0188,53.8039,53.8701,37285.0
2017-08-03 11:00:00,65.2,65.25,65.06,65.17,44328.0,53.8866,53.9279,53.7709,53.8618,44328.0
2017-08-03 11:30:00,65.14,65.17,65.08,65.11,23781.0,53.837,53.8618,53.7874,53.8122,23781.0
2017-08-03 12:00:00,65.13,65.23,65.13,65.2,19650.0,53.8287,53.9114,53.8287,53.8866,19650.0
2017-08-03 12:30:00,65.17,65.25,65.15,65.21,25297.0,53.8618,53.9279,53.8453,53.8948,25297.0
2017-08-03 13:00:00,65.22,65.3,65.2,65.29,23776.0,53.9031,53.9692,53.8866,53.961,23776.0
2017-08-03 13:30:00,65.29,65.39,65.26,65.37,27398.0,53.961,54.0436,53.9362,54.0271,27398.0
2017-08-03 14:00:00,65.37,65.39,65.33,65.33,29631.0,54.0271,54.0436,53.994,53.994,29631.0
2017-08-03 14:30:00,65.33,65.34,65.23,65.23,45727.0,53.994,54.0023,53.9114,53.9114,45727.0
2017-08-03 15:00:00,65.23,65.48,65.18,65.48,69409.0,53.9114,54.118,53.8701,54.118,69409.0
2017-08-03 15:30:00,65.48,65.73,65.36,65.7,314356.0,54.118,54.3246,54.0188,54.2998,314356.0
2017-08-04 09:30:00,65.78,66.34,65.65,66.08,169856.0,54.3659,54.8288,54.2585,54.6139,169856.0
2017-08-04 10:00:00,66.09,66.27,65.85,66.24,60258.0,54.6221,54.7709,54.4238,54.7461,60258.0
2017-08-04 10:30:00,66.25,66.41,66.22,66.36,148230.0,54.7544,54.8866,54.7296,54.8453,148230.0
2017-08-04 11:00:00,66.37,66.5,66.28,66.5,88039.0,54.8536,54.961,54.7792,54.961,88039.0
2017-08-04 11:30:00,66.49,66.71,66.36,66.66,83929.0,54.9527,55.1346,54.8453,55.0932,83929.0
2017-08-04 12:00:00,66.67,67.12,66.65,67.11,157854.0,55.1015,55.4734,55.085,55.4652,157854.0
2017-08-04 12:30:00,67.08,67.24,67.06,67.13,101493.0,55.4404,55.5726,55.4238,55.4817,101493.0
2017-08-04 13:00:00,67.11,67.34,67.11,67.34,71574.0,55.4652,55.6553,55.4652,55.6553,71574.0
2017-08-04 13:30:00,67.33,67.41,67.2,67.3,72244.0,55.647,55.7131,55.5395,55.6222,72244.0
2017-08-04 14:00:00,67.3,67.35,67.12,67.17,114424.0,55.6222,55.6635,55.4734,55.5147,114424.0
2017-08-04 14:30:00,67.16,67.29,67.04,67.15,167677.0,55.5065,55.6139,55.4073,55.4982,167677.0
2017-08-04 15:00:00,67.14,67.29,67.04,67.24,148715.0,55.49,55.6139,55.4073,55.5726,148715.0
2017-08-04 15:30:00,67.23,67.28,67.09,67.22,502705.0,55.5643,55.6057,55.4486,55.5561,502705.0
2017-08-07 09:30:00,67.12,67.39,66.45,66.75,80674.0,55.4734,55.6966,54.9197,55.1676,80674.0
2017-08-07 10:00:00,66.72,66.97,66.59,66.79,66883.0,55.1428,55.3495,55.0354,55.2007,66883.0
2017-08-07 10:30:00,66.79,66.79,66.18,66.23,128454.0,55.2007,55.2007,54.6965,54.7379,128454.0
2017-08-07 11:00:00,66.23,66.4,66.07,66.32,278267.0,54.7379,54.8784,54.6056,54.8122,278267.0
2017-08-07 11:30:00,66.33,66.5,66.33,66.42,52635.0,54.8205,54.961,54.8205,54.8949,52635.0
2017-08-07 12:00:00,66.42,66.53,66.41,66.52,85782.0,54.8949,54.9858,54.8866,54.9775,85782.0
2017-08-07 12:30:00,66.52,66.53,66.36,66.53,103460.0,54.9775,54.9858,54.8453,54.9858,103460.0
2017-08-07 13:00:00,66.52,66.55,66.43,66.45,86733.0,54.9775,55.0023,54.9032,54.9197,86733.0
2017-08-07 13:30:00,66.46,66.64,66.45,66.51,145591.0,54.9279,55.0767,54.9197,54.9693,145591.0
2017-08-07 14:00:00,66.52,66.53,66.19,66.21,135814.0,54.9775,54.9858,54.7048,54.7213,135814.0
2017-08-07 14:30:00,66.21,66.49,66.19,66.44,154702.0,54.7213,54.9527,54.7048,54.9114,154702.0
2017-08-07 15:00:00,66.44,66.5,66.3,66.44,210180.0,54.9114,54.961,54.7957,54.9114,210180.0
2017-08-07 15:30:00,66.44,66.61,66.41,66.53,546472.0,54.9114,55.0519,54.8866,54.9858,546472.0
2017-08-08 09:30:00,66.38,66.99,66.02,66.15,177091.0,54.8618,55.366,54.5643,54.6717,177091.0
2017-08-08 10:00:00,66.14,66.6,66.12,66.54,75967.0,54.6635,55.0437,54.6469,54.9941,75967.0
2017-08-08 10:30:00,66.55,66.87,66.49,66.7,57264.0,55.0023,55.2668,54.9527,55.1263,57264.0
2017-08-08 11:00:00,66.68,66.69,66.45,66.55,48801.0,55.1098,55.118,54.9197,55.0023,48801.0
2017-08-08 11:30:00,66.53,66.64,66.51,66.6,89846.0,54.9858,55.0767,54.9693,55.0437,89846.0
2017-08-08 12:00:00,66.61,66.72,66.51,66.55,40448.0,55.0519,55.1428,54.9693,55.0023,40448.0
2017-08-08 12:30:00,66.56,66.64,66.41,66.46,43509.0,55.0106,55.0767,54.8866,54.9279,43509.0
2017-08-08 13:00:00,66.46,66.51,66.31,66.45,41131.0,54.9279,54.9693,54.804,54.9197,41131.0
2017-08-08 13:30:00,66.43,66.65,66.4,66.48,49814.0,54.9032,55.085,54.8784,54.9445,49814.0
2017-08-08 14:00:00,66.48,66.74,66.45,66.68,59063.0,54.9445,55.1594,54.9197,55.1098,59063.0
2017-08-08 14:30:00,66.69,66.75,66.56,66.66,66490.0,55.118,55.1676,55.0106,55.0932,66490.0
2017-08-08 15:00:00,66.68,66.75,66.48,66.52,131259.0,55.1098,55.1676,54.9445,54.9775,131259.0
2017-08-08 15:30:00,66.51,66.76,66.49,66.75,348689.0,54.9693,55.1759,54.9527,55.1676,348689.0
2017-08-09 09:30:00,66.65,66.68,66.18,66.26,147456.0,55.085,55.1098,54.6965,54.7627,147456.0
2017-08-09 10:00:00,66.24,66.29,66.04,66.17,106842.0,54.7461,54.7874,54.5808,54.6883,106842.0
2017-08-09 10:30:00,66.18,66.46,66.12,66.35,76435.0,54.6965,54.9279,54.6469,54.837,76435.0
2017-08-09 11:00:00,66.35,66.37,66.13,66.27,67439.0,54.837,54.8536,54.6552,54.7709,67439.0
2017-08-09 11:30:00,66.27,66.32,66.12,66.25,61655.0,54.7709,54.8122,54.6469,54.7544,61655.0
2017-08-09 12:00:00,66.25,66.38,66.2,66.34,47276.0,54.7544,54.8618,54.7131,54.8288,47276.0
2017-08-09 12:30:00,66.33,66.33,66.03,66.04,43738.0,54.8205,54.8205,54.5726,54.5808,43738.0
2017-08-09 13:00:00,66.02,66.21,66.02,66.13,80894.0,54.5643,54.7213,54.5643,54.6552,80894.0
2017-08-09 13:30:00,66.13,66.25,66.09,66.16,45766.0,54.6552,54.7544,54.6221,54.68,45766.0
2017-08-09 14:00:00,66.16,66.25,66.09,66.24,78782.0,54.68,54.7544,54.6221,54.7461,78782.0
2017-08-09 14:30:00,66.23,66.33,65.96,65.98,150623.0,54.7379,54.8205,54.5147,54.5312,150623.0
2017-08-09 15:00:00,65.99,66.08,65.96,66.04,256394.0,54.5395,54.6139,54.5147,54.5808,256394.0
2017-08-09 15:30:00,66.03,66.19,66.02,66.13,327877.0,54.5726,54.7048,54.5643,54.6552,327877.0
2017-08-10 09:30:00,66.0,66.15,65.67,65.77,68650.0,54.5478,54.6717,54.275,54.3577,68650.0
2017-08-10 10:00:00,65.77,65.85,65.64,65.79,36246.0,54.3577,54.4238,54.2502,54.3742,36246.0
2017-08-10 10:30:00,65.81,65.83,65.59,65.59,33859.0,54.3907,54.4073,54.2089,54.2089,33859.0
2017-08-10 11:00:00,65.59,65.66,65.54,65.62,80891.0,54.2089,54.2668,54.1676,54.2337,80891.0
2017-08-10 11:30:00,65.62,65.87,65.6,65.86,67715.0,54.2337,54.4403,54.2172,54.4321,67715.0
2017-08-10 12:00:00,65.86,65.86,65.69,65.69,76616.0,54.4321,54.4321,54.2916,54.2916,76616.0
2017-08-10 12:30:00,65.69,65.74,65.6,65.67,90791.0,54.2916,54.3329,54.2172,54.275,90791.0
2017-08-10 13:00:00,65.67,66.24,65.66,66.11,188928.0,54.275,54.7461,54.2668,54.6387,188928.0
2017-08-10 13:30:00,66.11,66.11,65.79,65.92,66998.0,54.6387,54.6387,54.3742,54.4816,66998.0
2017-08-10 14:00:00,65.91,66.05,65.84,65.98,45384.0,54.4734,54.5891,54.4155,54.5312,45384.0
2017-08-10 14:30:00,65.97,66.3,65.97,66.25,117698.0,54.523,54.7957,54.523,54.7544,117698.0
2017-08-10 15:00:00,66.25,66.29,66.09,66.19,153041.0,54.7544,54.7874,54.6221,54.7048,153041.0
2017-08-10 15:30:00,66.18,66.24,65.93,66.12,468157.0,54.6965,54.7461,54.4899,54.6469,468157.0
2017-08-11 09:30:00,66.59,66.67,65.96,66.35,94874.0,55.0354,55.1015,54.5147,54.837,94874.0
2017-08-11 10:00:00,66.35,66.36,66.14,66.31,94526.0,54.837,54.8453,54.6635,54.804,94526.0
2017-08-11 10:30:00,66.31,66.35,66.2,66.26,42215.0,54.804,54.837,54.7131,54.7627,42215.0
2017-08-11 11:00:00,66.27,66.31,66.12,66.23,34037.0,54.7709,54.804,54.6469,54.7379,34037.0
2017-08-11 11:30:00,66.22,66.33,66.16,66.26,32044.0,54.7296,54.8205,54.68,54.7627,32044.0
2017-08-11 12:00:00,66.25,66.29,66.16,66.23,49577.0,54.7544,54.7874,54.68,54.7379,49577.0
2017-08-11 12:30:00,66.22,66.23,66.11,66.13,46073.0,54.7296,54.7379,54.6387,54.6552,46073.0
2017-08-11 13:00:00,66.13,66.23,66.06,66.22,29032.0,54.6552,54.7379,54.5974,54.7296,29032.0
2017-08-11 13:30:00,66.23,66.23,66.12,66.15,32991.0,54.7379,54.7379,54.6469,54.6717,32991.0
2017-08-11 14:00:00,66.14,66.2,66.05,66.06,40280.0,54.6635,54.7131,54.5891,54.5974,40280.0
2017-08-11 14:30:00,66.05,66.09,65.66,65.68,130736.0,54.5891,54.6221,54.2668,54.2833,130736.0
2017-08-11 15:00:00,65.7,65.85,65.63,65.73,92259.0,54.2998,54.4238,54.242,54.3246,92259.0
2017-08-11 15:30:00,65.73,65.74,65.57,65.63,279549.0,54.3246,54.3329,54.1924,54.242,279549.0
2017-08-14 09:30:00,65.86,66.77,65.79,66.62,100123.0,54.4321,55.1842,54.3742,55.0602,100123.0
2017-08-14 10:00:00,66.63,66.71,66.46,66.51,97508.0,55.0684,55.1346,54.9279,54.9693,97508.0
2017-08-14 10:30:00,66.51,66.66,66.43,66.66,75320.0,54.9693,55.0932,54.9032,55.0932,75320.0
2017-08-14 11:00:00,66.67,66.76,66.6,66.67,83412.0,55.1015,55.1759,55.0437,55.1015,83412.0
2017-08-14 11:30:00,66.66,66.87,66.62,66.85,94614.0,55.0932,55.2668,55.0602,55.2503,94614.0
2017-08-14 12:00:00,66.86,66.88,66.79,66.85,95949.0,55.2585,55.2751,55.2007,55.2503,95949.0
2017-08-14 12:30:00,66.85,67.03,66.82,66.98,103840.0,55.2503,55.399,55.2255,55.3577,103840.0
2017-08-14 13:00:00,66.98,67.22,66.98,67.18,87927.0,55.3577,55.5561,55.3577,55.523,87927.0
2017-08-14 13:30:00,67.19,67.25,67.13,67.17,77332.0,55.5313,55.5809,55.4817,55.5147,77332.0
2017-08-14 14:00:00,67.17,67.18,67.07,67.17,64112.0,55.5147,55.523,55.4321,55.5147,64112.0
2017-08-14 14:30:00,67.17,67.28,67.12,67.12,116568.0,55.5147,55.6057,55.4734,55.4734,116568.0
2017-08-14 15:00:00,67.12,67.14,67.05,67.14,119502.0,55.4734,55.49,55.4156,55.49,119502.0
2017-08-14 15:30:00,67.14,67.19,66.97,67.14,325535.0,55.49,55.5313,55.3495,55.49,325535.0
2017-08-15 09:30:00,67.2,67.52,66.99,67.26,71742.0,55.5395,55.804,55.366,55.5891,71742.0
2017-08-15 10:00:00,67.28,67.47,67.24,67.35,44306.0,55.6057,55.7627,55.5726,55.6635,44306.0
2017-08-15 10:30:00,67.33,67.36,67.2,67.31,51078.0,55.647,55.6718,55.5395,55.6305,51078.0
2017-08-15 11:00:00,67.31,67.43,67.3,67.42,39635.0,55.6305,55.7296,55.6222,55.7214,39635.0
2017-08-15 11:30:00,67.43,67.51,67.42,67.48,69286.0,55.7296,55.7958,55.7214,55.771,69286.0
2017-08-15 12:00:00,67.48,67.5,67.42,67.5,63713.0,55.771,55.7875,55.7214,55.7875,63713.0
2017-08-15 12:30:00,67.5,67.54,67.44,67.52,54988.0,55.7875,55.8205,55.7379,55.804,54988.0
2017-08-15 13:00:00,67.52,67.68,67.46,67.64,76192.0,55.804,55.9363,55.7544,55.9032,76192.0
2017-08-15 13:30:00,67.63,67.76,67.57,67.6,85974.0,55.8949,56.0024,55.8453,55.8701,85974.0
2017-08-15 14:00:00,67.59,67.92,67.59,67.89,96858.0,55.8619,56.1346,55.8619,56.1098,96858.0
2017-08-15 14:30:00,67.9,68.18,67.84,68.14,155748.0,56.1181,56.3495,56.0685,56.3164,155748.0
2017-08-15 15:00:00,68.13,68.24,68.04,68.17,193151.0,56.3082,56.3991,56.2338,56.3412,193151.0
2017-08-15 15:30:00,68.15,68.21,68.01,68.03,324196.0,56.3247,56.3743,56.209,56.2255,324196.0
2017-08-16 09:30:00,68.28,68.55,67.45,68.51,77389.0,56.4321,56.6553,55.7462,56.6222,77389.0
2017-08-16 10:00:00,68.54,68.88,68.54,68.65,109781.0,56.647,56.928,56.647,56.7379,109781.0
2017-08-16 10:30:00,68.65,68.9,68.61,68.8,107748.0,56.7379,56.9446,56.7049,56.8619,107748.0
2017-08-16 11:00:00,68.81,68.91,68.74,68.86,85771.0,56.8702,56.9528,56.8123,56.9115,85771.0
2017-08-16 11:30:00,68.85,68.89,68.75,68.79,93813.0,56.9032,56.9363,56.8206,56.8536,93813.0
2017-08-16 12:00:00,68.8,68.86,68.75,68.78,62181.0,56.8619,56.9115,56.8206,56.8454,62181.0
2017-08-16 12:30:00,68.78,68.79,68.47,68.49,73942.0,56.8454,56.8536,56.5892,56.6057,73942.0
2017-08-16 13:00:00,68.48,68.55,68.34,68.43,38374.0,56.5974,56.6553,56.4817,56.5561,38374.0
2017-08-16 13:30:00,68.44,68.48,68.27,68.36,32662.0,56.5644,56.5974,56.4239,56.4983,32662.0
2017-08-16 14:00:00,68.37,68.52,68.29,68.4,64268.0,56.5065,56.6305,56.4404,56.5313,64268.0
2017-08-16 14:30:00,68.37,68.4,68.27,68.34,52719.0,56.5065,56.5313,56.4239,56.4817,52719.0
2017-08-16 15:00:00,68.34,68.36,68.01,68.2,151850.0,56.4817,56.4983,56.209,56.366,151850.0
2017-08-16 15:30:00,68.2,68.27,67.95,68.04,244540.0,56.366,56.4239,56.1594,56.2338,244540.0
2017-08-17 09:30:00,67.8,68.53,67.75,68.05,93083.0,56.0354,56.6388,55.9941,56.2421,93083.0
2017-08-17 10:00:00,68.0,68.14,67.76,67.9,99873.0,56.2007,56.3164,56.0024,56.1181,99873.0
2017-08-17 10:30:00,67.9,68.18,67.9,68.03,48949.0,56.1181,56.3495,56.1181,56.2255,48949.0
2017-08-17 11:00:00,68.02,68.11,67.95,67.98,58442.0,56.2173,56.2916,56.1594,56.1842,58442.0
2017-08-17 11:30:00,67.99,68.1,67.73,67.73,62252.0,56.1925,56.2834,55.9776,55.9776,62252.0
2017-08-17 12:00:00,67.72,67.82,67.62,67.82,71180.0,55.9693,56.052,55.8867,56.052,71180.0
2017-08-17 12:30:00,67.81,67.83,67.66,67.68,43958.0,56.0437,56.0602,55.9197,55.9363,43958.0
2017-08-17 13:00:00,67.67,67.71,67.6,67.6,32464.0,55.928,55.961,55.8701,55.8701,32464.0
2017-08-17 13:30:00,67.59,67.7,67.46,67.48,54660.0,55.8619,55.9528,55.7544,55.771,54660.0
2017-08-17 14:00:00,67.49,67.52,67.39,67.49,57433.0,55.7792,55.804,55.6966,55.7792,57433.0
2017-08-17 14:30:00,67.49,67.5,67.32,67.37,63703.0,55.7792,55.7875,55.6387,55.68,63703.0
2017-08-17 15:00:00,67.37,67.38,67.12,67.13,96479.0,55.68,55.6883,55.4734,55.4817,96479.0
2017-08-17 15:30:00,67.12,67.17,66.83,66.89,358306.0,55.4734,55.5147,55.2337,55.2833,358306.0
2017-08-18 09:30:00,66.91,67.09,66.58,66.58,125757.0,55.2999,55.4486,55.0271,55.0271,125757.0
2017-08-18 10:00:00,66.6,66.85,66.57,66.78,56376.0,55.0437,55.2503,55.0189,55.1924,56376.0
2017-08-18 10:30:00,66.76,66.85,66.64,66.67,51446.0,55.1759,55.2503,55.0767,55.1015,51446.0
2017-08-18 11:00:00,66.69,67.04,66.67,67.04,53185.0,55.118,55.4073,55.1015,55.4073,53185.0
2017-08-18 11:30:00,67.02,67.02,66.85,66.88,31336.0,55.3908,55.3908,55.2503,55.2751,31336.0
2017-08-18 12:00:00,66.86,67.0,66.77,66.99,53357.0,55.2585,55.3742,55.1842,55.366,53357.0
2017-08-18 12:30:00,67.01,67.25,66.98,67.17,39854.0,55.3825,55.5809,55.3577,55.5147,39854.0
2017-08-18 13:00:00,67.17,67.2,67.01,67.01,40064.0,55.5147,55.5395,55.3825,55.3825,40064.0
2017-08-18 13:30:00,67.01,67.07,66.93,66.96,49703.0,55.3825,55.4321,55.3164,55.3412,49703.0
2017-08-18 14:00:00,66.98,67.07,66.92,66.98,64695.0,55.3577,55.4321,55.3081,55.3577,64695.0
2017-08-18 14:30:00,66.97,67.05,66.7,66.7,105210.0,55.3495,55.4156,55.1263,55.1263,105210.0
2017-08-18 15:00:00,66.71,66.85,66.69,66.7,144656.0,55.1346,55.2503,55.118,55.1263,144656.0
2017-08-18 15:30:00,66.7,66.96,66.69,66.79,393508.0,55.1263,55.3412,55.118,55.2007,393508.0
2017-08-21 09:30:00,66.9,66.96,66.33,66.35,83937.0,55.2916,55.3412,54.8205,54.837,83937.0
2017-08-21 10:00:00,66.35,66.35,66.16,66.29,60551.0,54.837,54.837,54.68,54.7874,60551.0
2017-08-21 10:30:00,66.32,66.38,66.14,66.31,97381.0,54.8122,54.8618,54.6635,54.804,97381.0
2017-08-21 11:00:00,66.32,66.35,66.23,66.27,80325.0,54.8122,54.837,54.7379,54.7709,80325.0
2017-08-21 11:30:00,66.26,66.34,66.22,66.23,50706.0,54.7627,54.8288,54.7296,54.7379,50706.0
2017-08-21 12:00:00,66.24,66.3,66.21,66.26,43336.0,54.7461,54.7957,54.7213,54.7627,43336.0
2017-08-21 12:30:00,66.26,66.4,66.21,66.37,81656.0,54.7627,54.8784,54.7213,54.8536,81656.0
2017-08-21 13:00:00,66.38,66.6,66.37,66.58,59929.0,54.8618,55.0437,54.8536,55.0271,59929.0
2017-08-21 13:30:00,66.56,66.76,66.56,66.73,60327.0,55.0106,55.1759,55.0106,55.1511,60327.0
2017-08-21 14:00:00,66.71,66.75,66.63,66.64,44212.0,55.1346,55.1676,55.0684,55.0767,44212.0
2017-08-21 14:30:00,66.64,66.64,66.56,66.59,46737.0,55.0767,55.0767,55.0106,55.0354,46737.0
2017-08-21 15:00:00,66.59,66.71,66.5,66.71,79605.0,55.0354,55.1346,54.961,55.1346,79605.0
2017-08-21 15:30:00,66.7,66.96,66.7,66.86,276338.0,55.1263,55.3412,55.1263,55.2585,276338.0
2017-08-22 09:30:00,66.85,67.02,66.8,66.85,21412.0,55.2503,55.3908,55.209,55.2503,21412.0
2017-08-22 10:00:00,66.86,66.93,66.72,66.72,36638.0,55.2585,55.3164,55.1428,55.1428,36638.0
2017-08-22 10:30:00,66.72,66.81,66.66,66.76,27573.0,55.1428,55.2172,55.0932,55.1759,27573.0
2017-08-22 11:00:00,66.76,66.84,66.59,66.62,80017.0,55.1759,55.242,55.0354,55.0602,80017.0
2017-08-22 11:30:00,66.61,66.66,66.53,66.58,50403.0,55.0519,55.0932,54.9858,55.0271,50403.0
2017-08-22 12:00:00,66.58,66.88,66.57,66.78,63555.0,55.0271,55.2751,55.0189,55.1924,63555.0
2017-08-22 12:30:00,66.79,66.84,66.73,66.81,28303.0,55.2007,55.242,55.1511,55.2172,28303.0
2017-08-22 13:00:00,66.81,66.97,66.81,66.97,42429.0,55.2172,55.3495,55.2172,55.3495,42429.0
2017-08-22 13:30:00,66.98,66.99,66.89,66.94,37814.0,55.3577,55.366,55.2833,55.3247,37814.0
2017-08-22 14:00:00,66.94,67.0,66.9,66.96,30848.0,55.3247,55.3742,55.2916,55.3412,30848.0
2017-08-22 14:30:00,66.99,67.14,66.98,67.08,63114.0,55.366,55.49,55.3577,55.4404,63114.0
2017-08-22 15:00:00,67.08,67.1,66.98,67.05,56074.0,55.4404,55.4569,55.3577,55.4156,56074.0
2017-08-22 15:30:00,67.05,67.19,67.04,67.09,186144.0,55.4156,55.5313,55.4073,55.4486,186144.0
2017-08-23 09:30:00,66.99,66.99,66.43,66.82,75923.0,55.366,55.366,54.9032,55.2255,75923.0
2017-08-23 10:00:00,66.8,66.99,66.78,66.92,43967.0,55.209,55.366,55.1924,55.3081,43967.0
2017-08-23 10:30:00,66.91,67.0,66.87,66.91,37586.0,55.2999,55.3742,55.2668,55.2999,37586.0
2017-08-23 11:00:00,66.94,66.98,66.91,66.96,37952.0,55.3247,55.3577,55.2999,55.3412,37952.0
2017-08-23 11:30:00,66.94,66.99,66.91,66.98,43398.0,55.3247,55.366,55.2999,55.3577,43398.0
2017-08-23 12:00:00,66.97,67.02,66.91,66.93,31718.0,55.3495,55.3908,55.2999,55.3164,31718.0
2017-08-23 12:30:00,66.95,66.96,66.92,66.94,25843.0,55.3329,55.3412,55.3081,55.3247,25843.0
2017-08-23 13:00:00,66.93,67.09,66.92,66.99,51990.0,55.3164,55.4486,55.3081,55.366,51990.0
2017-08-23 13:30:00,66.98,67.0,66.93,66.97,25924.0,55.3577,55.3742,55.3164,55.3495,25924.0
2017-08-23 14:00:00,66.99,67.01,66.92,66.98,69041.0,55.366,55.3825,55.3081,55.3577,69041.0
2017-08-23 14:30:00,66.99,67.04,66.98,67.04,39776.0,55.366,55.4073,55.3577,55.4073,39776.0
2017-08-23 15:00:00,67.03,67.17,67.03,67.06,68253.0,55.399,55.5147,55.399,55.4238,68253.0
2017-08-23 15:30:00,67.06,67.14,67.02,67.1,182974.0,55.4238,55.49,55.3908,55.4569,182974.0
2017-08-24 09:30:00,67.29,67.5,67.12,67.35,44141.0,55.6139,55.7875,55.4734,55.6635,44141.0
2017-08-24 10:00:00,67.36,67.74,67.35,67.74,45683.0,55.6718,55.9858,55.6635,55.9858,45683.0
2017-08-24 10:30:00,67.72,67.74,67.54,67.58,34136.0,55.9693,55.9858,55.8205,55.8536,34136.0
2017-08-24 11:00:00,67.61,67.64,67.32,67.36,35437.0,55.8784,55.9032,55.6387,55.6718,35437.0
2017-08-24 11:30:00,67.32,67.38,67.29,67.38,34695.0,55.6387,55.6883,55.6139,55.6883,34695.0
2017-08-24 12:00:00,67.38,67.49,67.37,67.41,92310.0,55.6883,55.7792,55.68,55.7131,92310.0
2017-08-24 12:30:00,67.4,67.45,67.23,67.28,51542.0,55.7048,55.7462,55.5643,55.6057,51542.0
2017-08-24 13:00:00,67.26,67.42,67.26,67.39,54362.0,55.5891,55.7214,55.5891,55.6966,54362.0
2017-08-24 13:30:00,67.39,67.42,67.23,67.23,53268.0,55.6966,55.7214,55.5643,55.5643,53268.0
2017-08-24 14:00:00,67.23,67.26,67.11,67.13,45196.0,55.5643,55.5891,55.4652,55.4817,45196.0
2017-08-24 14:30:00,67.11,67.11,67.0,67.06,41846.0,55.4652,55.4652,55.3742,55.4238,41846.0
2017-08-24 15:00:00,67.05,67.05,66.94,66.99,65923.0,55.4156,55.4156,55.3247,55.366,65923.0
2017-08-24 15:30:00,66.99,67.0,66.76,66.88,205437.0,55.366,55.3742,55.1759,55.2751,205437.0
2017-08-25 09:30:00,67.06,68.39,66.87,68.25,98832.0,55.4238,56.5231,55.2668,56.4073,98832.0
2017-08-25 10:00:00,68.26,68.53,68.2,68.48,78202.0,56.4156,56.6388,56.366,56.5974,78202.0
2017-08-25 10:30:00,68.48,68.59,68.34,68.57,111135.0,56.5974,56.6884,56.4817,56.6718,111135.0
2017-08-25 11:00:00,68.56,68.76,68.43,68.76,96789.0,56.6636,56.8289,56.5561,56.8289,96789.0
2017-08-25 11:30:00,68.77,69.09,68.77,68.94,92232.0,56.8371,57.1016,56.8371,56.9776,92232.0
2017-08-25 12:00:00,68.94,69.31,68.94,69.17,81189.0,56.9776,57.2834,56.9776,57.1677,81189.0
2017-08-25 12:30:00,69.17,69.32,69.15,69.26,104720.0,57.1677,57.2917,57.1512,57.2421,104720.0
2017-08-25 13:00:00,69.25,69.37,69.23,69.28,93497.0,57.2338,57.333,57.2173,57.2586,93497.0
2017-08-25 13:30:00,69.28,69.34,68.94,68.95,97045.0,57.2586,57.3082,56.9776,56.9859,97045.0
2017-08-25 14:00:00,68.94,69.03,68.67,68.7,129952.0,56.9776,57.052,56.7545,56.7793,129952.0
2017-08-25 14:30:00,68.69,68.85,68.65,68.77,85901.0,56.771,56.9032,56.7379,56.8371,85901.0
2017-08-25 15:00:00,68.77,69.04,68.75,69.01,174239.0,56.8371,57.0603,56.8206,57.0355,174239.0
2017-08-25 15:30:00,69.01,69.13,68.87,69.07,395860.0,57.0355,57.1347,56.9198,57.0851,395860.0
2017-08-28 09:30:00,69.41,69.87,69.4,69.67,257365.0,57.3661,57.7462,57.3578,57.581,257365.0
2017-08-28 10:00:00,69.67,69.72,69.45,69.62,178541.0,57.581,57.6223,57.3991,57.5396,178541.0
2017-08-28 10:30:00,69.62,69.87,69.6,69.82,125727.0,57.5396,57.7462,57.5231,57.7049,125727.0
2017-08-28 11:00:00,69.83,70.0,69.67,69.98,84453.0,57.7132,57.8537,57.581,57.8372,84453.0
2017-08-28 11:30:00,69.99,70.59,69.98,70.3,262396.0,57.8454,58.3413,57.8372,58.1016,262396.0
2017-08-28 12:00:00,70.29,70.41,70.22,70.34,121714.0,58.0934,58.1925,58.0355,58.1347,121714.0
2017-08-28 12:30:00,70.33,70.56,70.25,70.55,201143.0,58.1264,58.3165,58.0603,58.3083,201143.0
2017-08-28 13:00:00,70.55,70.81,70.52,70.77,135154.0,58.3083,58.5231,58.2835,58.4901,135154.0
2017-08-28 13:30:00,70.77,70.8,70.41,70.5,101657.0,58.4901,58.5149,58.1925,58.2669,101657.0
2017-08-28 14:00:00,70.49,70.88,70.47,70.81,158649.0,58.2587,58.581,58.2421,58.5231,158649.0
2017-08-28 14:30:00,70.81,70.85,70.55,70.85,170104.0,58.5231,58.5562,58.3083,58.5562,170104.0
2017-08-28 15:00:00,70.86,70.95,70.78,70.95,211232.0,58.5645,58.6388,58.4983,58.6388,211232.0
2017-08-28 15:30:00,70.95,71.12,70.89,71.05,542410.0,58.6388,58.7793,58.5893,58.7215,542410.0
2017-08-29 09:30:00,70.69,71.15,70.57,71.0,126500.0,58.424,58.8041,58.3248,58.6802,126500.0
2017-08-29 10:00:00,71.02,71.26,70.97,71.26,264711.0,58.6967,58.8951,58.6554,58.8951,264711.0
2017-08-29 10:30:00,71.25,71.9,71.25,71.74,187184.0,58.8868,59.424,58.8868,59.2918,187184.0
2017-08-29 11:00:00,71.75,71.82,71.57,71.77,258413.0,59.3,59.3579,59.1513,59.3166,258413.0
2017-08-29 11:30:00,71.76,72.2,71.76,72.08,197434.0,59.3083,59.6719,59.3083,59.5728,197434.0
2017-08-29 12:00:00,72.08,72.1,71.77,71.9,191970.0,59.5728,59.5893,59.3166,59.424,191970.0
2017-08-29 12:30:00,71.87,71.91,71.73,71.74,128444.0,59.3992,59.4323,59.2835,59.2918,128444.0
2017-08-29 13:00:00,71.74,71.96,71.66,71.84,121244.0,59.2918,59.4736,59.2256,59.3744,121244.0
2017-08-29 13:30:00,71.84,72.0,71.79,71.97,144423.0,59.3744,59.5067,59.3331,59.4819,144423.0
2017-08-29 14:00:00,71.98,72.0,71.76,71.79,102280.0,59.4901,59.5067,59.3083,59.3331,102280.0
2017-08-29 14:30:00,71.78,71.82,71.58,71.67,157164.0,59.3248,59.3579,59.1595,59.2339,157164.0
2017-08-29 15:00:00,71.66,71.67,71.39,71.54,184156.0,59.2256,59.2339,59.0025,59.1265,184156.0
2017-08-29 15:30:00,71.54,71.7,71.52,71.57,447117.0,59.1265,59.2587,59.1099,59.1513,447117.0
2017-08-30 09:30:00,72.3,74.54,72.26,72.89,1002356.0,60.1226,61.9854,60.0894,60.6133,1002356.0
2017-08-30 10:00:00,72.89,73.08,72.7,72.8,274332.0,60.6133,60.7713,60.4553,60.5384,274332.0
2017-08-30 10:30:00,72.79,73.14,72.73,73.07,115105.0,60.5301,60.8212,60.4802,60.763,115105.0
2017-08-30 11:00:00,73.07,73.43,72.99,73.34,126406.0,60.763,61.0623,60.6964,60.9875,126406.0
2017-08-30 11:30:00,73.34,73.55,73.17,73.34,175446.0,60.9875,61.1621,60.8461,60.9875,175446.0
2017-08-30 12:00:00,73.32,73.45,73.02,73.02,162186.0,60.9708,61.079,60.7214,60.7214,162186.0
2017-08-30 12:30:00,73.04,73.19,72.99,73.02,126068.0,60.738,60.8627,60.6964,60.7214,126068.0
2017-08-30 13:00:00,73.05,73.21,73.01,73.13,115151.0,60.7463,60.8794,60.7131,60.8128,115151.0
2017-08-30 13:30:00,73.14,73.24,73.11,73.14,95158.0,60.8212,60.9043,60.7962,60.8212,95158.0
2017-08-30 14:00:00,73.13,73.44,73.11,73.43,154872.0,60.8128,61.0706,60.7962,61.0623,154872.0
2017-08-30 14:30:00,73.43,73.55,73.33,73.46,217539.0,61.0623,61.1621,60.9792,61.0873,217539.0
2017-08-30 15:00:00,73.46,73.47,73.1,73.12,234542.0,61.0873,61.0956,60.7879,60.8045,234542.0
2017-08-30 15:30:00,73.12,73.16,72.95,73.08,664955.0,60.8045,60.8378,60.6632,60.7713,664955.0
2017-08-31 09:30:00,73.0,73.06,72.2,72.39,216302.0,60.7047,60.7546,60.0395,60.1975,216302.0
2017-08-31 10:00:00,72.4,72.5,71.99,72.03,154735.0,60.2058,60.289,59.8649,59.8981,154735.0
2017-08-31 10:30:00,72.03,72.14,71.46,71.57,176072.0,59.8981,59.9896,59.4241,59.5156,176072.0
2017-08-31 11:00:00,71.56,71.81,71.27,71.38,148494.0,59.5073,59.7152,59.2661,59.3576,148494.0
2017-08-31 11:30:00,71.36,71.51,71.24,71.49,97453.0,59.341,59.4657,59.2412,59.4491,97453.0
2017-08-31 12:00:00,71.51,71.51,71.18,71.25,92349.0,59.4657,59.4657,59.1913,59.2495,92349.0
2017-08-31 12:30:00,71.25,71.34,71.14,71.15,112430.0,59.2495,59.3243,59.158,59.1663,112430.0
2017-08-31 13:00:00,71.16,71.21,70.87,70.99,109315.0,59.1747,59.2162,58.9335,59.0333,109315.0
2017-08-31 13:30:00,70.99,71.0,70.78,70.8,100483.0,59.0333,59.0416,58.8587,58.8753,100483.0
2017-08-31 14:00:00,70.8,70.93,70.7,70.92,125785.0,58.8753,58.9834,58.7921,58.9751,125785.0
2017-08-31 14:30:00,70.92,70.96,70.76,70.79,104807.0,58.9751,59.0083,58.842,58.867,104807.0
2017-08-31 15:00:00,70.8,70.81,70.67,70.75,177368.0,58.8753,58.8836,58.7672,58.8337,177368.0
2017-08-31 15:30:00,70.76,71.05,70.58,70.64,480775.0,58.842,59.0832,58.6923,58.7422,480775.0
2017-09-01 09:30:00,70.78,71.01,70.27,70.92,153691.0,58.8587,59.0499,58.4346,58.9751,153691.0
2017-09-01 10:00:00,70.91,70.91,70.23,70.4,69548.0,58.9668,58.9668,58.4013,58.5427,69548.0
2017-09-01 10:30:00,70.41,70.67,70.37,70.57,50176.0,58.551,58.7672,58.5177,58.684,50176.0
2017-09-01 11:00:00,70.56,70.91,70.52,70.83,62050.0,58.6757,58.9668,58.6424,58.9002,62050.0
2017-09-01 11:30:00,70.84,71.0,70.7,70.97,76894.0,58.9086,59.0416,58.7921,59.0167,76894.0
2017-09-01 12:00:00,70.97,71.0,70.81,70.84,38267.0,59.0167,59.0416,58.8836,58.9086,38267.0
2017-09-01 12:30:00,70.84,70.87,70.6,70.6,40024.0,58.9086,58.9335,58.709,58.709,40024.0
2017-09-01 13:00:00,70.59,70.65,70.46,70.58,55528.0,58.7007,58.7506,58.5926,58.6923,55528.0
2017-09-01 13:30:00,70.59,70.64,70.43,70.44,36492.0,58.7007,58.7422,58.5676,58.5759,36492.0
2017-09-01 14:00:00,70.44,70.48,70.38,70.4,43715.0,58.5759,58.6092,58.526,58.5427,43715.0
2017-09-01 14:30:00,70.39,70.52,70.35,70.51,51012.0,58.5343,58.6424,58.5011,58.6341,51012.0
2017-09-01 15:00:00,70.52,70.58,70.46,70.5,90614.0,58.6424,58.6923,58.5926,58.6258,90614.0
2017-09-01 15:30:00,70.51,70.52,70.12,70.17,304571.0,58.6341,58.6424,58.3098,58.3514,304571.0
2017-09-05 09:30:00,70.93,72.19,70.93,71.38,184650.0,58.9834,60.0312,58.9834,59.3576,184650.0
2017-09-05 10:00:00,71.36,71.61,71.32,71.51,193047.0,59.341,59.5489,59.3077,59.4657,193047.0
2017-09-05 10:30:00,71.52,71.61,71.45,71.6,82855.0,59.474,59.5489,59.4158,59.5405,82855.0
2017-09-05 11:00:00,71.6,72.0,71.58,71.91,121835.0,59.5405,59.8732,59.5239,59.7983,121835.0
2017-09-05 11:30:00,71.92,72.11,71.85,71.91,65917.0,59.8066,59.9646,59.7484,59.7983,65917.0
2017-09-05 12:00:00,71.9,71.9,71.53,71.56,53744.0,59.79,59.79,59.4823,59.5073,53744.0
2017-09-05 12:30:00,71.54,71.65,71.49,71.64,46737.0,59.4907,59.5821,59.4491,59.5738,46737.0
2017-09-05 13:00:00,71.64,71.82,71.56,71.76,60620.0,59.5738,59.7235,59.5073,59.6736,60620.0
2017-09-05 13:30:00,71.75,72.08,71.74,71.85,129902.0,59.6653,59.9397,59.657,59.7484,129902.0
2017-09-05 14:00:00,71.85,71.88,71.71,71.76,63222.0,59.7484,59.7734,59.632,59.6736,63222.0
2017-09-05 14:30:00,71.76,71.9,71.73,71.78,82519.0,59.6736,59.79,59.6486,59.6902,82519.0
2017-09-05 15:00:00,71.77,71.96,71.66,71.95,136654.0,59.6819,59.8399,59.5904,59.8316,136654.0
2017-09-05 15:30:00,71.95,72.05,71.71,71.79,272383.0,59.8316,59.9148,59.632,59.6985,272383.0
2017-09-06 09:30:00,71.97,73.06,71.86,72.81,161320.0,59.8482,60.7546,59.7568,60.5467,161320.0
2017-09-06 10:00:00,72.8,73.19,72.79,72.96,101306.0,60.5384,60.8627,60.5301,60.6715,101306.0
2017-09-06 10:30:00,72.95,73.14,72.84,73.05,100561.0,60.6632,60.8212,60.5717,60.7463,100561.0
2017-09-06 11:00:00,73.05,73.16,73.0,73.09,63887.0,60.7463,60.8378,60.7047,60.7796,63887.0
2017-09-06 11:30:00,73.07,73.08,72.99,73.03,59359.0,60.763,60.7713,60.6964,60.7297,59359.0
2017-09-06 12:00:00,73.03,73.07,72.86,72.86,55332.0,60.7297,60.763,60.5883,60.5883,55332.0
2017-09-06 12:30:00,72.83,72.93,72.79,72.82,73526.0,60.5634,60.6465,60.5301,60.5551,73526.0
2017-09-06 13:00:00,72.8,72.85,72.6,72.66,63702.0,60.5384,60.58,60.3721,60.422,63702.0
2017-09-06 13:30:00,72.66,72.92,72.65,72.87,61518.0,60.422,60.6382,60.4137,60.5966,61518.0
2017-09-06 14:00:00,72.86,73.08,72.86,73.04,89811.0,60.5883,60.7713,60.5883,60.738,89811.0
2017-09-06 14:30:00,73.03,73.07,72.7,72.8,70145.0,60.7297,60.763,60.4553,60.5384,70145.0
2017-09-06 15:00:00,72.79,72.8,72.51,72.62,113301.0,60.5301,60.5384,60.2973,60.3887,113301.0
2017-09-06 15:30:00,72.62,72.82,72.55,72.77,330928.0,60.3887,60.5551,60.3305,60.5135,330928.0
2017-09-07 09:30:00,72.77,73.48,72.68,73.27,88557.0,60.5135,61.1039,60.4386,60.9293,88557.0
2017-09-07 10:00:00,73.27,73.61,73.2,73.55,71946.0,60.9293,61.212,60.8711,61.1621,71946.0
2017-09-07 10:30:00,73.54,73.55,73.46,73.52,75551.0,61.1538,61.1621,61.0873,61.1372,75551.0
2017-09-07 11:00:00,73.53,73.61,73.48,73.54,66474.0,61.1455,61.212,61.1039,61.1538,66474.0
2017-09-07 11:30:00,73.56,73.56,73.11,73.15,85544.0,61.1704,61.1704,60.7962,60.8295,85544.0
2017-09-07 12:00:00,73.13,73.34,73.06,73.34,36346.0,60.8128,60.9875,60.7546,60.9875,36346.0
2017-09-07 12:30:00,73.32,73.33,73.18,73.22,42601.0,60.9708,60.9792,60.8544,60.8877,42601.0
2017-09-07 13:00:00,73.22,73.37,73.03,73.12,66647.0,60.8877,61.0124,60.7297,60.8045,66647.0
2017-09-07 13:30:00,73.12,73.4,73.05,73.4,52440.0,60.8045,61.0374,60.7463,61.0374,52440.0
2017-09-07 14:00:00,73.38,73.49,73.24,73.43,69878.0,61.0207,61.1122,60.9043,61.0623,69878.0
2017-09-07 14:30:00,73.43,73.47,73.33,73.41,51400.0,61.0623,61.0956,60.9792,61.0457,51400.0
2017-09-07 15:00:00,73.42,73.45,73.23,73.32,74686.0,61.054,61.079,60.896,60.9708,74686.0
2017-09-07 15:30:00,73.31,73.47,73.24,73.27,265238.0,60.9625,61.0956,60.9043,60.9293,265238.0
2017-09-08 09:30:00,73.25,73.53,72.88,73.52,61685.0,60.9126,61.1455,60.605,61.1372,61685.0
2017-09-08 10:00:00,73.47,73.63,73.38,73.39,50035.0,61.0956,61.2286,61.0207,61.0291,50035.0
2017-09-08 10:30:00,73.4,73.53,73.34,73.48,35319.0,61.0374,61.1455,60.9875,61.1039,35319.0
2017-09-08 11:00:00,73.5,73.67,73.48,73.64,19175.0,61.1205,61.2619,61.1039,61.237,19175.0
2017-09-08 11:30:00,73.6,73.73,73.49,73.5,20213.0,61.2037,61.3118,61.1122,61.1205,20213.0
2017-09-08 12:00:00,73.49,73.63,73.38,73.58,30436.0,61.1122,61.2286,61.0207,61.1871,30436.0
2017-09-08 12:30:00,73.61,73.85,73.61,73.84,27697.0,61.212,61.4116,61.212,61.4033,27697.0
2017-09-08 13:00:00,73.85,73.92,73.78,73.78,25109.0,61.4116,61.4698,61.3534,61.3534,25109.0
2017-09-08 13:30:00,73.78,73.91,73.78,73.9,29887.0,61.3534,61.4615,61.3534,61.4532,29887.0
2017-09-08 14:00:00,73.91,73.97,73.88,73.95,31125.0,61.4615,61.5114,61.4365,61.4947,31125.0
2017-09-08 14:30:00,73.94,73.99,73.81,73.88,39606.0,61.4864,61.528,61.3783,61.4365,39606.0
2017-09-08 15:00:00,73.87,73.92,73.79,73.79,57944.0,61.4282,61.4698,61.3617,61.3617,57944.0
2017-09-08 15:30:00,73.78,73.79,73.6,73.76,173315.0,61.3534,61.3617,61.2037,61.3367,173315.0
2017-09-11 09:30:00,73.68,73.98,72.97,73.31,79803.0,61.2702,61.5197,60.6798,60.9625,79803.0
2017-09-11 10:00:00,73.32,73.42,72.88,73.03,115525.0,60.9708,61.054,60.605,60.7297,115525.0
2017-09-11 10:30:00,73.03,73.13,72.81,72.81,62836.0,60.7297,60.8128,60.5467,60.5467,62836.0
2017-09-11 11:00:00,72.85,72.9,72.71,72.81,78382.0,60.58,60.6216,60.4636,60.5467,78382.0
2017-09-11 11:30:00,72.84,72.85,72.77,72.8,60589.0,60.5717,60.58,60.5135,60.5384,60589.0
2017-09-11 12:00:00,72.79,72.81,72.49,72.51,129245.0,60.5301,60.5467,60.2806,60.2973,129245.0
2017-09-11 12:30:00,72.49,72.75,72.17,72.17,119999.0,60.2806,60.4969,60.0145,60.0145,119999.0
2017-09-11 13:00:00,72.18,72.4,72.17,72.33,70504.0,60.0229,60.2058,60.0145,60.1476,70504.0
2017-09-11 13:30:00,72.33,72.48,72.19,72.4,48371.0,60.1476,60.2723,60.0312,60.2058,48371.0
2017-09-11 14:00:00,72.4,72.55,72.37,72.51,47580.0,60.2058,60.3305,60.1809,60.2973,47580.0
2017-09-11 14:30:00,72.49,72.76,72.48,72.75,158854.0,60.2806,60.5052,60.2723,60.4969,158854.0
2017-09-11 15:00:00,72.74,72.76,72.45,72.55,266780.0,60.4885,60.5052,60.2474,60.3305,266780.0
2017-09-11 15:30:00,72.55,72.86,72.55,72.83,305373.0,60.3305,60.5883,60.3305,60.5634,305373.0
2017-09-12 09:30:00,72.69,73.28,72.13,72.99,64416.0,60.447,60.9376,59.9813,60.6964,64416.0
2017-09-12 10:00:00,73.0,73.05,72.74,73.01,110159.0,60.7047,60.7463,60.4885,60.7131,110159.0
2017-09-12 10:30:00,73.02,73.21,72.92,72.95,56721.0,60.7214,60.8794,60.6382,60.6632,56721.0
2017-09-12 11:00:00,72.95,72.98,72.44,72.58,61623.0,60.6632,60.6881,60.2391,60.3555,61623.0
2017-09-12 11:30:00,72.62,72.78,72.4,72.41,106732.0,60.3887,60.5218,60.2058,60.2141,106732.0
2017-09-12 12:00:00,72.4,72.65,72.28,72.65,79300.0,60.2058,60.4137,60.106,60.4137,79300.0
2017-09-12 12:30:00,72.65,72.65,72.57,72.65,30028.0,60.4137,60.4137,60.3472,60.4137,30028.0
2017-09-12 13:00:00,72.65,72.83,72.64,72.81,75976.0,60.4137,60.5634,60.4054,60.5467,75976.0
2017-09-12 13:30:00,72.8,72.83,72.7,72.76,29459.0,60.5384,60.5634,60.4553,60.5052,29459.0
2017-09-12 14:00:00,72.79,72.83,72.76,72.81,30959.0,60.5301,60.5634,60.5052,60.5467,30959.0
2017-09-12 14:30:00,72.8,72.82,72.73,72.79,46807.0,60.5384,60.5551,60.4802,60.5301,46807.0
2017-09-12 15:00:00,72.81,72.82,72.78,72.8,52350.0,60.5467,60.5551,60.5218,60.5384,52350.0
2017-09-12 15:30:00,72.8,72.82,72.76,72.8,192154.0,60.5384,60.5551,60.5052,60.5384,192154.0
2017-09-13 09:30:00,72.91,72.91,72.33,72.35,68258.0,60.6299,60.6299,60.1476,60.1642,68258.0
2017-09-13 10:00:00,72.37,72.56,72.15,72.38,92588.0,60.1809,60.3389,59.9979,60.1892,92588.0
2017-09-13 10:30:00,72.38,72.41,72.29,72.37,57071.0,60.1892,60.2141,60.1143,60.1809,57071.0
2017-09-13 11:00:00,72.36,72.48,72.25,72.42,90132.0,60.1725,60.2723,60.0811,60.2224,90132.0
2017-09-13 11:30:00,72.46,72.51,72.29,72.38,64304.0,60.2557,60.2973,60.1143,60.1892,64304.0
2017-09-13 12:00:00,72.41,72.41,72.3,72.34,29108.0,60.2141,60.2141,60.1226,60.1559,29108.0
2017-09-13 12:30:00,72.35,72.41,72.24,72.41,40982.0,60.1642,60.2141,60.0728,60.2141,40982.0
2017-09-13 13:00:00,72.39,72.48,72.26,72.36,58278.0,60.1975,60.2723,60.0894,60.1725,58278.0
2017-09-13 13:30:00,72.36,72.42,72.29,72.31,53289.0,60.1725,60.2224,60.1143,60.131,53289.0
2017-09-13 14:00:00,72.32,72.39,72.32,72.35,41558.0,60.1393,60.1975,60.1393,60.1642,41558.0
2017-09-13 14:30:00,72.35,72.37,72.24,72.28,88735.0,60.1642,60.1809,60.0728,60.106,88735.0
2017-09-13 15:00:00,72.27,72.36,72.26,72.35,78648.0,60.0977,60.1725,60.0894,60.1642,78648.0
2017-09-13 15:30:00,72.35,72.38,72.26,72.28,281504.0,60.1642,60.1892,60.0894,60.106,281504.0
2017-09-14 09:30:00,71.87,71.88,70.97,71.19,420941.0,59.7651,59.7734,59.0167,59.1996,420941.0
2017-09-14 10:00:00,71.2,71.27,71.13,71.2,215506.0,59.2079,59.2661,59.1497,59.2079,215506.0
2017-09-14 10:30:00,71.21,71.23,70.88,70.9,155960.0,59.2162,59.2329,58.9418,58.9584,155960.0
2017-09-14 11:00:00,70.9,70.98,70.6,70.81,237639.0,58.9584,59.025,58.709,58.8836,237639.0
2017-09-14 11:30:00,70.8,70.82,70.44,70.45,186123.0,58.8753,58.8919,58.5759,58.5842,186123.0
2017-09-14 12:00:00,70.45,70.45,70.29,70.4,94003.0,58.5842,58.5842,58.4512,58.5427,94003.0
2017-09-14 12:30:00,70.39,70.52,70.34,70.34,71214.0,58.5343,58.6424,58.4928,58.4928,71214.0
2017-09-14 13:00:00,70.33,70.41,70.22,70.4,107676.0,58.4844,58.551,58.393,58.5427,107676.0
2017-09-14 13:30:00,70.4,70.6,70.37,70.56,108563.0,58.5427,58.709,58.5177,58.6757,108563.0
2017-09-14 14:00:00,70.59,71.0,70.58,70.96,129214.0,58.7007,59.0416,58.6923,59.0083,129214.0
2017-09-14 14:30:00,70.96,70.96,70.64,70.71,119326.0,59.0083,59.0083,58.7422,58.8004,119326.0
2017-09-14 15:00:00,70.73,70.87,70.67,70.74,232896.0,58.8171,58.9335,58.7672,58.8254,232896.0
2017-09-14 15:30:00,70.75,70.89,70.67,70.77,390281.0,58.8337,58.9501,58.7672,58.8503,390281.0
2017-09-15 09:30:00,70.65,71.14,70.23,71.06,228284.0,58.7506,59.158,58.4013,59.0915,228284.0
2017-09-15 10:00:00,71.06,71.13,70.95,71.06,141061.0,59.0915,59.1497,59.0,59.0915,141061.0
2017-09-15 10:30:00,71.05,71.11,70.83,70.99,128441.0,59.0832,59.1331,58.9002,59.0333,128441.0
2017-09-15 11:00:00,70.98,71.05,70.85,71.03,52256.0,59.025,59.0832,58.9169,59.0665,52256.0
2017-09-15 11:30:00,71.04,71.09,70.97,71.05,67383.0,59.0749,59.1164,59.0167,59.0832,67383.0
2017-09-15 12:00:00,71.04,71.09,71.01,71.03,75695.0,59.0749,59.1164,59.0499,59.0665,75695.0
2017-09-15 12:30:00,71.03,71.08,70.98,71.07,39803.0,59.0665,59.1081,59.025,59.0998,39803.0
2017-09-15 13:00:00,71.06,71.08,70.98,71.03,62043.0,59.0915,59.1081,59.025,59.0665,62043.0
2017-09-15 13:30:00,71.03,71.15,71.0,71.12,85076.0,59.0665,59.1663,59.0416,59.1414,85076.0
2017-09-15 14:00:00,71.12,71.28,71.1,71.21,44631.0,59.1414,59.2744,59.1248,59.2162,44631.0
2017-09-15 14:30:00,71.23,71.24,71.18,71.21,60726.0,59.2329,59.2412,59.1913,59.2162,60726.0
2017-09-15 15:00:00,71.19,71.47,71.19,71.45,81211.0,59.1996,59.4324,59.1996,59.4158,81211.0
2017-09-15 15:30:00,71.45,71.56,71.22,71.48,427722.0,59.4158,59.5073,59.2245,59.4408,427722.0
2017-09-18 09:30:00,71.6,71.84,71.3,71.64,37965.0,59.5405,59.7401,59.2911,59.5738,37965.0
2017-09-18 10:00:00,71.64,71.76,71.35,71.41,47069.0,59.5738,59.6736,59.3327,59.3825,47069.0
2017-09-18 10:30:00,71.39,71.74,71.38,71.71,25151.0,59.3659,59.657,59.3576,59.632,25151.0
2017-09-18 11:00:00,71.72,72.03,71.66,71.95,34447.0,59.6403,59.8981,59.5904,59.8316,34447.0
2017-09-18 11:30:00,71.96,72.21,71.96,72.15,32952.0,59.8399,60.0478,59.8399,59.9979,32952.0
2017-09-18 12:00:00,72.14,72.26,72.12,72.25,38224.0,59.9896,60.0894,59.973,60.0811,38224.0
2017-09-18 12:30:00,72.24,72.27,72.17,72.23,23436.0,60.0728,60.0977,60.0145,60.0644,23436.0
2017-09-18 13:00:00,72.23,72.29,72.14,72.2,32373.0,60.0644,60.1143,59.9896,60.0395,32373.0
2017-09-18 13:30:00,72.2,72.24,72.08,72.1,52296.0,60.0395,60.0728,59.9397,59.9563,52296.0
2017-09-18 14:00:00,72.09,72.15,72.05,72.14,53114.0,59.948,59.9979,59.9148,59.9896,53114.0
2017-09-18 14:30:00,72.14,72.22,72.08,72.18,51341.0,59.9896,60.0561,59.9397,60.0229,51341.0
2017-09-18 15:00:00,72.17,72.29,72.16,72.26,66944.0,60.0145,60.1143,60.0062,60.0894,66944.0
2017-09-18 15:30:00,72.26,72.3,72.19,72.27,165141.0,60.0894,60.1226,60.0312,60.0977,165141.0
2017-09-19 09:30:00,72.37,72.54,72.22,72.44,74025.0,60.1809,60.3222,60.0561,60.2391,74025.0
2017-09-19 10:00:00,72.42,72.58,72.4,72.48,40086.0,60.2224,60.3555,60.2058,60.2723,40086.0
2017-09-19 10:30:00,72.45,72.53,72.34,72.4,36506.0,60.2474,60.3139,60.1559,60.2058,36506.0
2017-09-19 11:00:00,72.4,72.46,72.26,72.35,53752.0,60.2058,60.2557,60.0894,60.1642,53752.0
2017-09-19 11:30:00,72.35,72.48,72.32,72.36,19130.0,60.1642,60.2723,60.1393,60.1725,19130.0
2017-09-19 12:00:00,72.34,72.35,72.15,72.27,27787.0,60.1559,60.1642,59.9979,60.0977,27787.0
2017-09-19 12:30:00,72.27,72.4,72.26,72.4,19427.0,60.0977,60.2058,60.0894,60.2058,19427.0
2017-09-19 13:00:00,72.37,72.45,72.36,72.38,21637.0,60.1809,60.2474,60.1725,60.1892,21637.0
2017-09-19 13:30:00,72.38,72.56,72.37,72.53,24817.0,60.1892,60.3389,60.1809,60.3139,24817.0
2017-09-19 14:00:00,72.53,72.56,72.43,72.54,49133.0,60.3139,60.3389,60.2307,60.3222,49133.0
2017-09-19 14:30:00,72.53,72.66,72.5,72.61,102152.0,60.3139,60.422,60.289,60.3804,102152.0
2017-09-19 15:00:00,72.61,72.87,72.61,72.67,116617.0,60.3804,60.5966,60.3804,60.4303,116617.0
2017-09-19 15:30:00,72.69,72.73,72.56,72.61,167547.0,60.447,60.4802,60.3389,60.3804,167547.0
2017-09-20 09:30:00,72.95,73.2,72.35,72.95,57861.0,60.6632,60.8711,60.1642,60.6632,57861.0
2017-09-20 10:00:00,72.99,73.09,72.85,72.96,236610.0,60.6964,60.7796,60.58,60.6715,236610.0
2017-09-20 10:30:00,72.95,73.26,72.95,73.09,179759.0,60.6632,60.921,60.6632,60.7796,179759.0
2017-09-20 11:00:00,73.1,73.16,72.85,72.88,97111.0,60.7879,60.8378,60.58,60.605,97111.0
2017-09-20 11:30:00,72.91,73.1,72.89,73.01,46082.0,60.6299,60.7879,60.6133,60.7131,46082.0
2017-09-20 12:00:00,73.0,73.05,72.88,72.92,57675.0,60.7047,60.7463,60.605,60.6382,57675.0
2017-09-20 12:30:00,72.92,72.95,72.75,72.9,96756.0,60.6382,60.6632,60.4969,60.6216,96756.0
2017-09-20 13:00:00,72.91,72.96,72.85,72.89,29804.0,60.6299,60.6715,60.58,60.6133,29804.0
2017-09-20 13:30:00,72.87,72.91,72.77,72.89,86908.0,60.5966,60.6299,60.5135,60.6133,86908.0
2017-09-20 14:00:00,72.88,72.99,72.75,72.77,60054.0,60.605,60.6964,60.4969,60.5135,60054.0
2017-09-20 14:30:00,72.77,72.92,72.73,72.81,157616.0,60.5135,60.6382,60.4802,60.5467,157616.0
2017-09-20 15:00:00,72.82,72.88,72.78,72.81,59936.0,60.5551,60.605,60.5218,60.5467,59936.0
2017-09-20 15:30:00,72.81,72.92,72.68,72.78,335764.0,60.5467,60.6382,60.4386,60.5218,335764.0
2017-09-21 09:30:00,72.87,73.4,72.52,73.05,114438.0,60.5966,61.0374,60.3056,60.7463,114438.0
2017-09-21 10:00:00,73.05,73.35,72.94,73.13,73662.0,60.7463,60.9958,60.6549,60.8128,73662.0
2017-09-21 10:30:00,73.14,73.29,73.03,73.11,37930.0,60.8212,60.9459,60.7297,60.7962,37930.0
2017-09-21 11:00:00,73.11,73.23,73.04,73.04,56948.0,60.7962,60.896,60.738,60.738,56948.0
2017-09-21 11:30:00,73.04,73.07,72.9,72.98,43425.0,60.738,60.763,60.6216,60.6881,43425.0
2017-09-21 12:00:00,72.98,73.11,72.98,73.02,46218.0,60.6881,60.7962,60.6881,60.7214,46218.0
2017-09-21 12:30:00,73.01,73.06,73.01,73.06,36391.0,60.7131,60.7546,60.7131,60.7546,36391.0
2017-09-21 13:00:00,73.06,73.09,72.89,73.01,47529.0,60.7546,60.7796,60.6133,60.7131,47529.0
2017-09-21 13:30:00,73.04,73.14,73.01,73.04,40968.0,60.738,60.8212,60.7131,60.738,40968.0
2017-09-21 14:00:00,73.05,73.07,72.91,73.02,89423.0,60.7463,60.763,60.6299,60.7214,89423.0
2017-09-21 14:30:00,73.02,73.09,73.0,73.01,53527.0,60.7214,60.7796,60.7047,60.7131,53527.0
2017-09-21 15:00:00,73.03,73.06,73.0,73.02,35828.0,60.7297,60.7546,60.7047,60.7214,35828.0
2017-09-21 15:30:00,73.03,73.08,72.96,72.99,140830.0,60.7297,60.7713,60.6715,60.6964,140830.0
2017-09-22 09:30:00,73.16,73.8,72.94,73.25,164863.0,60.8378,61.37,60.6549,60.9126,164863.0
2017-09-22 10:00:00,73.25,73.28,73.03,73.05,61911.0,60.9126,60.9376,60.7297,60.7463,61911.0
2017-09-22 10:30:00,73.05,73.28,73.05,73.1,91841.0,60.7463,60.9376,60.7463,60.7879,91841.0
2017-09-22 11:00:00,73.07,73.09,72.97,73.01,34873.0,60.763,60.7796,60.6798,60.7131,34873.0
2017-09-22 11:30:00,73.01,73.04,72.8,72.94,42345.0,60.7131,60.738,60.5384,60.6549,42345.0
2017-09-22 12:00:00,72.95,73.1,72.95,73.0,66505.0,60.6632,60.7879,60.6632,60.7047,66505.0
2017-09-22 12:30:00,72.98,73.1,72.96,73.09,34361.0,60.6881,60.7879,60.6715,60.7796,34361.0
2017-09-22 13:00:00,73.08,73.1,72.99,73.09,19094.0,60.7713,60.7879,60.6964,60.7796,19094.0
2017-09-22 13:30:00,73.09,73.1,72.86,72.94,39701.0,60.7796,60.7879,60.5883,60.6549,39701.0
2017-09-22 14:00:00,72.96,72.98,72.82,72.93,65780.0,60.6715,60.6881,60.5551,60.6465,65780.0
2017-09-22 14:30:00,72.94,72.99,72.9,72.97,20613.0,60.6549,60.6964,60.6216,60.6798,20613.0
2017-09-22 15:00:00,72.97,73.1,72.97,73.08,55698.0,60.6798,60.7879,60.6798,60.7713,55698.0
2017-09-22 15:30:00,73.09,73.23,73.08,73.14,201726.0,60.7796,60.896,60.7713,60.8212,201726.0
2017-09-25 09:30:00,73.29,73.33,73.07,73.3,34662.0,60.9459,60.9792,60.763,60.9542,34662.0
2017-09-25 10:00:00,73.29,73.32,73.13,73.17,47134.0,60.9459,60.9708,60.8128,60.8461,47134.0
2017-09-25 10:30:00,73.18,73.2,72.92,72.99,58022.0,60.8544,60.8711,60.6382,60.6964,58022.0
2017-09-25 11:00:00,72.97,73.1,72.94,73.1,34084.0,60.6798,60.7879,60.6549,60.7879,34084.0
2017-09-25 11:30:00,73.12,73.2,73.07,73.14,23613.0,60.8045,60.8711,60.763,60.8212,23613.0
2017-09-25 12:00:00,73.16,73.49,73.16,73.48,33343.0,60.8378,61.1122,60.8378,61.1039,33343.0
2017-09-25 12:30:00,73.47,73.53,73.37,73.48,25900.0,61.0956,61.1455,61.0124,61.1039,25900.0
2017-09-25 13:00:00,73.47,73.56,73.44,73.47,34042.0,61.0956,61.1704,61.0706,61.0956,34042.0
2017-09-25 13:30:00,73.48,73.51,73.43,73.43,23731.0,61.1039,61.1288,61.0623,61.0623,23731.0
2017-09-25 14:00:00,73.44,73.7,73.42,73.66,39773.0,61.0706,61.2868,61.054,61.2536,39773.0
2017-09-25 14:30:00,73.65,73.7,73.59,73.61,33418.0,61.2453,61.2868,61.1954,61.212,33418.0
2017-09-25 15:00:00,73.6,73.76,73.6,73.74,43373.0,61.2037,61.3367,61.2037,61.3201,43373.0
2017-09-25 15:30:00,73.75,73.94,73.73,73.92,283039.0,61.3284,61.4864,61.3118,61.4698,283039.0
2017-09-26 09:30:00,74.0,74.0,73.49,73.72,88993.0,61.5363,61.5363,61.1122,61.3035,88993.0
2017-09-26 10:00:00,73.73,74.01,73.57,73.99,128842.0,61.3118,61.5446,61.1787,61.528,128842.0
2017-09-26 10:30:00,73.99,74.01,73.79,73.88,59183.0,61.528,61.5446,61.3617,61.4365,59183.0
2017-09-26 11:00:00,73.88,73.99,73.73,73.76,91089.0,61.4365,61.528,61.3118,61.3367,91089.0
2017-09-26 11:30:00,73.78,73.99,73.77,73.89,57826.0,61.3534,61.528,61.3451,61.4448,57826.0
2017-09-26 12:00:00,73.91,74.15,73.89,74.07,99230.0,61.4615,61.6611,61.4448,61.5945,99230.0
2017-09-26 12:30:00,74.06,74.11,73.95,73.99,78145.0,61.5862,61.6278,61.4947,61.528,78145.0
2017-09-26 13:00:00,73.99,74.17,73.9,74.17,70178.0,61.528,61.6777,61.4532,61.6777,70178.0
2017-09-26 13:30:00,74.18,74.56,74.09,74.52,118989.0,61.686,62.002,61.6112,61.9687,118989.0
2017-09-26 14:00:00,74.52,74.79,74.44,74.77,129879.0,61.9687,62.1933,61.9022,62.1766,129879.0
2017-09-26 14:30:00,74.79,74.97,74.74,74.96,87903.0,62.1933,62.3429,62.1517,62.3346,87903.0
2017-09-26 15:00:00,74.97,75.08,74.84,75.06,152288.0,62.3429,62.4344,62.2348,62.4178,152288.0
2017-09-26 15:30:00,75.06,75.11,74.81,74.92,417841.0,62.4178,62.4594,62.2099,62.3014,417841.0
2017-09-27 09:30:00,75.17,75.44,74.93,75.12,173476.0,62.5093,62.7338,62.3097,62.4677,173476.0
2017-09-27 10:00:00,75.13,75.35,75.12,75.32,99681.0,62.476,62.6589,62.4677,62.634,99681.0
2017-09-27 10:30:00,75.26,75.33,74.93,75.27,222185.0,62.5841,62.6423,62.3097,62.5924,222185.0
2017-09-27 11:00:00,75.29,75.38,75.21,75.34,220260.0,62.609,62.6839,62.5425,62.6506,220260.0
2017-09-27 11:30:00,75.34,75.38,75.12,75.33,98745.0,62.6506,62.6839,62.4677,62.6423,98745.0
2017-09-27 12:00:00,75.33,75.33,75.11,75.17,65776.0,62.6423,62.6423,62.4594,62.5093,65776.0
2017-09-27 12:30:00,75.18,75.36,75.15,75.35,50552.0,62.5176,62.6673,62.4926,62.6589,50552.0
2017-09-27 13:00:00,75.35,75.4,75.16,75.2,102092.0,62.6589,62.7005,62.5009,62.5342,102092.0
2017-09-27 13:30:00,75.23,75.39,75.21,75.37,67898.0,62.5592,62.6922,62.5425,62.6756,67898.0
2017-09-27 14:00:00,75.37,75.73,75.36,75.67,99295.0,62.6756,62.9749,62.6673,62.925,99295.0
2017-09-27 14:30:00,75.67,75.7,75.62,75.63,93459.0,62.925,62.95,62.8835,62.8918,93459.0
2017-09-27 15:00:00,75.62,75.72,75.52,75.63,155559.0,62.8835,62.9666,62.8003,62.8918,155559.0
2017-09-27 15:30:00,75.62,75.72,75.55,75.69,303238.0,62.8835,62.9666,62.8253,62.9417,303238.0
2017-09-28 09:30:00,75.67,75.81,75.34,75.58,44289.0,62.925,63.0415,62.6506,62.8502,44289.0
2017-09-28 10:00:00,75.53,75.8,75.28,75.66,71992.0,62.8086,63.0331,62.6007,62.9167,71992.0
2017-09-28 10:30:00,75.67,75.86,75.55,75.69,49195.0,62.925,63.083,62.8253,62.9417,49195.0
2017-09-28 11:00:00,75.71,76.01,75.69,75.87,74749.0,62.9583,63.2078,62.9417,63.0914,74749.0
2017-09-28 11:30:00,75.87,75.88,75.54,75.56,20326.0,63.0914,63.0997,62.8169,62.8336,20326.0
2017-09-28 12:00:00,75.57,75.63,75.5,75.61,20153.0,62.8419,62.8918,62.7837,62.8751,20153.0
2017-09-28 12:30:00,75.6,75.71,75.52,75.68,13469.0,62.8668,62.9583,62.8003,62.9334,13469.0
2017-09-28 13:00:00,75.68,75.73,75.62,75.63,11907.0,62.9334,62.9749,62.8835,62.8918,11907.0
2017-09-28 13:30:00,75.62,75.64,75.38,75.4,40443.0,62.8835,62.9001,62.6839,62.7005,40443.0
2017-09-28 14:00:00,75.41,75.56,75.33,75.48,35064.0,62.7088,62.8336,62.6423,62.767,35064.0
2017-09-28 14:30:00,75.48,75.51,75.25,75.37,90873.0,62.767,62.792,62.5758,62.6756,90873.0
2017-09-28 15:00:00,75.38,75.43,75.32,75.4,46320.0,62.6839,62.7255,62.634,62.7005,46320.0
2017-09-28 15:30:00,75.4,75.51,75.36,75.5,150315.0,62.7005,62.792,62.6673,62.7837,150315.0
2017-09-29 09:30:00,75.37,75.77,75.25,75.34,114437.0,62.6756,63.0082,62.5758,62.6506,114437.0
2017-09-29 10:00:00,75.35,75.79,75.34,75.69,71635.0,62.6589,63.0248,62.6506,62.9417,71635.0
2017-09-29 10:30:00,75.66,75.96,75.66,75.92,59132.0,62.9167,63.1662,62.9167,63.1329,59132.0
2017-09-29 11:00:00,75.91,75.94,75.48,75.51,53849.0,63.1246,63.1496,62.767,62.792,53849.0
2017-09-29 11:30:00,75.53,75.73,75.53,75.66,54053.0,62.8086,62.9749,62.8086,62.9167,54053.0
2017-09-29 12:00:00,75.67,75.69,75.58,75.58,26696.0,62.925,62.9417,62.8502,62.8502,26696.0
2017-09-29 12:30:00,75.59,75.59,75.41,75.58,33156.0,62.8585,62.8585,62.7088,62.8502,33156.0
2017-09-29 13:00:00,75.57,75.64,75.54,75.58,23570.0,62.8419,62.9001,62.8169,62.8502,23570.0
2017-09-29 13:30:00,75.58,75.85,75.55,75.85,32355.0,62.8502,63.0747,62.8253,63.0747,32355.0
2017-09-29 14:00:00,75.85,75.86,75.65,75.73,40327.0,63.0747,63.083,62.9084,62.9749,40327.0
2017-09-29 14:30:00,75.74,75.93,75.65,75.87,74980.0,62.9833,63.1413,62.9084,63.0914,74980.0
2017-09-29 15:00:00,75.87,75.99,75.83,75.97,81065.0,63.0914,63.1911,63.0581,63.1745,81065.0
2017-09-29 15:30:00,75.96,76.16,75.81,76.1,269377.0,63.1662,63.3325,63.0415,63.2826,269377.0
2017-10-02 09:30:00,76.28,76.89,75.71,75.88,99064.0,63.4323,63.9396,62.9583,63.0997,99064.0
2017-10-02 10:00:00,75.9,76.06,75.62,75.82,59497.0,63.1163,63.2494,62.8835,63.0498,59497.0
2017-10-02 10:30:00,75.83,76.03,75.74,75.92,57613.0,63.0581,63.2244,62.9833,63.1329,57613.0
2017-10-02 11:00:00,75.92,76.07,75.88,75.91,55103.0,63.1329,63.2577,63.0997,63.1246,55103.0
2017-10-02 11:30:00,75.9,76.35,75.83,76.2,60654.0,63.1163,63.4905,63.0581,63.3658,60654.0
2017-10-02 12:00:00,76.22,76.36,76.2,76.2,68480.0,63.3824,63.4988,63.3658,63.3658,68480.0
2017-10-02 12:30:00,76.23,76.49,76.2,76.46,51951.0,63.3907,63.6069,63.3658,63.582,51951.0
2017-10-02 13:00:00,76.47,76.59,76.41,76.58,40390.0,63.5903,63.6901,63.5404,63.6818,40390.0
2017-10-02 13:30:00,76.59,76.78,76.54,76.76,50153.0,63.6901,63.8481,63.6485,63.8315,50153.0
2017-10-02 14:00:00,76.75,76.97,76.66,76.95,105619.0,63.8231,64.0061,63.7483,63.9895,105619.0
2017-10-02 14:30:00,76.95,77.16,76.95,77.05,209489.0,63.9895,64.1641,63.9895,64.0726,209489.0
2017-10-02 15:00:00,77.05,77.2,76.99,77.04,143390.0,64.0726,64.1973,64.0227,64.0643,143390.0
2017-10-02 15:30:00,77.05,77.38,77.02,77.33,411675.0,64.0726,64.347,64.0477,64.3055,411675.0
2017-10-03 09:30:00,76.93,77.08,76.41,77.04,251712.0,63.9728,64.0976,63.5404,64.0643,251712.0
2017-10-03 10:00:00,77.04,77.05,76.6,76.83,204848.0,64.0643,64.0726,63.6984,63.8897,204848.0
2017-10-03 10:30:00,76.84,76.99,76.74,76.79,114490.0,63.898,64.0227,63.8148,63.8564,114490.0
2017-10-03 11:00:00,76.78,76.8,76.59,76.64,116147.0,63.8481,63.8647,63.6901,63.7317,116147.0
2017-10-03 11:30:00,76.65,76.74,76.63,76.69,61300.0,63.74,63.8148,63.7234,63.7732,61300.0
2017-10-03 12:00:00,76.69,76.69,76.52,76.56,117155.0,63.7732,63.7732,63.6319,63.6651,117155.0
2017-10-03 12:30:00,76.56,76.64,76.56,76.61,111212.0,63.6651,63.7317,63.6651,63.7067,111212.0
2017-10-03 13:00:00,76.61,76.64,76.49,76.62,110497.0,63.7067,63.7317,63.6069,63.715,110497.0
2017-10-03 13:30:00,76.63,76.67,76.58,76.6,75973.0,63.7234,63.7566,63.6818,63.6984,75973.0
2017-10-03 14:00:00,76.6,76.68,76.58,76.66,152817.0,63.6984,63.7649,63.6818,63.7483,152817.0
2017-10-03 14:30:00,76.66,76.71,76.39,76.46,116703.0,63.7483,63.7899,63.5238,63.582,116703.0
2017-10-03 15:00:00,76.46,76.49,76.21,76.25,114203.0,63.582,63.6069,63.3741,63.4074,114203.0
2017-10-03 15:30:00,76.25,76.32,76.05,76.12,397468.0,63.4074,63.4656,63.241,63.2992,397468.0
2017-10-04 09:30:00,76.04,76.15,75.02,75.54,38706.0,63.2327,63.3242,62.3845,62.8169,38706.0
2017-10-04 10:00:00,75.52,75.61,75.44,75.52,63104.0,62.8003,62.8751,62.7338,62.8003,63104.0
2017-10-04 10:30:00,75.52,75.63,75.35,75.51,42615.0,62.8003,62.8918,62.6589,62.792,42615.0
2017-10-04 11:00:00,75.52,75.56,75.04,75.04,138170.0,62.8003,62.8336,62.4012,62.4012,138170.0
2017-10-04 11:30:00,75.05,75.06,74.85,74.93,94440.0,62.4095,62.4178,62.2432,62.3097,94440.0
2017-10-04 12:00:00,74.93,74.97,74.86,74.86,106584.0,62.3097,62.3429,62.2515,62.2515,106584.0
2017-10-04 12:30:00,74.86,74.97,74.81,74.84,93289.0,62.2515,62.3429,62.2099,62.2348,93289.0
2017-10-04 13:00:00,74.84,74.86,74.75,74.78,51015.0,62.2348,62.2515,62.16,62.1849,51015.0
2017-10-04 13:30:00,74.8,74.81,74.53,74.57,69305.0,62.2016,62.2099,61.9771,62.0103,69305.0
2017-10-04 14:00:00,74.57,74.58,74.3,74.42,107247.0,62.0103,62.0186,61.7858,61.8856,107247.0
2017-10-04 14:30:00,74.42,74.6,74.38,74.6,104885.0,61.8856,62.0353,61.8523,62.0353,104885.0
2017-10-04 15:00:00,74.59,74.91,74.59,74.88,97578.0,62.0269,62.293,62.0269,62.2681,97578.0
2017-10-04 15:30:00,74.88,75.04,74.87,75.03,368378.0,62.2681,62.4012,62.2598,62.3928,368378.0
2017-10-05 09:30:00,74.79,75.13,74.61,75.02,67048.0,62.1933,62.476,62.0436,62.3845,67048.0
2017-10-05 10:00:00,75.05,75.33,74.99,75.31,42186.0,62.4095,62.6423,62.3596,62.6257,42186.0
2017-10-05 10:30:00,75.3,75.36,75.2,75.2,29491.0,62.6174,62.6673,62.5342,62.5342,29491.0
2017-10-05 11:00:00,75.2,75.48,75.0,75.36,166031.0,62.5342,62.767,62.3679,62.6673,166031.0
2017-10-05 11:30:00,75.37,75.6,75.27,75.54,50857.0,62.6756,62.8668,62.5924,62.8169,50857.0
2017-10-05 12:00:00,75.58,76.11,75.51,76.0,152396.0,62.8502,63.2909,62.792,63.1995,152396.0
2017-10-05 12:30:00,76.05,76.15,75.76,75.84,403639.0,63.241,63.3242,62.9999,63.0664,403639.0
2017-10-05 13:00:00,75.83,75.97,75.77,75.94,37414.0,63.0581,63.1745,63.0082,63.1496,37414.0
2017-10-05 13:30:00,75.96,75.97,75.8,75.97,43378.0,63.1662,63.1745,63.0331,63.1745,43378.0
2017-10-05 14:00:00,75.95,76.11,75.92,75.92,89513.0,63.1579,63.2909,63.1329,63.1329,89513.0
2017-10-05 14:30:00,75.92,75.94,75.68,75.7,68171.0,63.1329,63.1496,62.9334,62.95,68171.0
2017-10-05 15:00:00,75.71,75.83,75.69,75.78,82053.0,62.9583,63.0581,62.9417,63.0165,82053.0
2017-10-05 15:30:00,75.78,76.13,75.75,76.05,261679.0,63.0165,63.3076,62.9916,63.241,261679.0
2017-10-06 09:30:00,75.93,76.46,75.93,76.41,72814.0,63.1413,63.582,63.1413,63.5404,72814.0
2017-10-06 10:00:00,76.35,76.42,76.25,76.38,22997.0,63.4905,63.5487,63.4074,63.5155,22997.0
2017-10-06 10:30:00,76.38,76.39,75.97,75.97,29535.0,63.5155,63.5238,63.1745,63.1745,29535.0
2017-10-06 11:00:00,75.97,76.08,75.92,76.05,49872.0,63.1745,63.266,63.1329,63.241,49872.0
2017-10-06 11:30:00,76.03,76.1,75.88,75.91,69256.0,63.2244,63.2826,63.0997,63.1246,69256.0
2017-10-06 12:00:00,75.9,75.97,75.89,75.91,32881.0,63.1163,63.1745,63.108,63.1246,32881.0
2017-10-06 12:30:00,75.91,75.94,75.79,75.81,45289.0,63.1246,63.1496,63.0248,63.0415,45289.0
2017-10-06 13:00:00,75.81,75.9,75.66,75.87,45343.0,63.0415,63.1163,62.9167,63.0914,45343.0
2017-10-06 13:30:00,75.88,76.33,75.88,76.26,86239.0,63.0997,63.4739,63.0997,63.4157,86239.0
2017-10-06 14:00:00,76.26,76.28,76.1,76.18,39524.0,63.4157,63.4323,63.2826,63.3491,39524.0
2017-10-06 14:30:00,76.17,76.28,76.09,76.12,46503.0,63.3408,63.4323,63.2743,63.2992,46503.0
2017-10-06 15:00:00,76.13,76.37,76.13,76.37,74290.0,63.3076,63.5071,63.3076,63.5071,74290.0
2017-10-06 15:30:00,76.36,76.57,76.35,76.53,213460.0,63.4988,63.6735,63.4905,63.6402,213460.0
2017-10-09 09:30:00,76.55,76.73,76.23,76.37,41495.0,63.6568,63.8065,63.3907,63.5071,41495.0
2017-10-09 10:00:00,76.38,76.38,76.14,76.32,43281.0,63.5155,63.5155,63.3159,63.4656,43281.0
2017-10-09 10:30:00,76.31,76.34,75.88,75.9,54663.0,63.4572,63.4822,63.0997,63.1163,54663.0
2017-10-09 11:00:00,75.9,76.01,75.76,75.92,47813.0,63.1163,63.2078,62.9999,63.1329,47813.0
2017-10-09 11:30:00,75.93,76.01,75.85,75.94,28469.0,63.1413,63.2078,63.0747,63.1496,28469.0
2017-10-09 12:00:00,75.94,75.95,75.64,75.7,25367.0,63.1496,63.1579,62.9001,62.95,25367.0
2017-10-09 12:30:00,75.69,75.82,75.69,75.8,19892.0,62.9417,63.0498,62.9417,63.0331,19892.0
2017-10-09 13:00:00,75.81,75.91,75.8,75.9,14346.0,63.0415,63.1246,63.0331,63.1163,14346.0
2017-10-09 13:30:00,75.9,75.92,75.83,75.88,17503.0,63.1163,63.1329,63.0581,63.0997,17503.0
2017-10-09 14:00:00,75.88,75.88,75.75,75.75,21746.0,63.0997,63.0997,62.9916,62.9916,21746.0
2017-10-09 14:30:00,75.72,75.74,75.59,75.6,22483.0,62.9666,62.9833,62.8585,62.8668,22483.0
2017-10-09 15:00:00,75.59,75.59,75.44,75.54,52010.0,62.8585,62.8585,62.7338,62.8169,52010.0
2017-10-09 15:30:00,75.54,75.54,75.39,75.46,170579.0,62.8169,62.8169,62.6922,62.7504,170579.0
2017-10-10 09:30:00,77.74,78.86,77.43,77.6,480080.0,64.6464,65.5778,64.3886,64.53,480080.0
2017-10-10 10:00:00,77.59,77.71,77.06,77.15,368231.0,64.5217,64.6214,64.0809,64.1558,368231.0
2017-10-10 10:30:00,77.16,77.4,76.86,77.1,186107.0,64.1641,64.3637,63.9146,64.1142,186107.0
2017-10-10 11:00:00,77.08,77.21,76.98,77.13,112916.0,64.0976,64.2057,64.0144,64.1391,112916.0
2017-10-10 11:30:00,77.13,77.25,77.02,77.18,137334.0,64.1391,64.2389,64.0477,64.1807,137334.0
2017-10-10 12:00:00,77.15,77.22,77.06,77.09,94710.0,64.1558,64.214,64.0809,64.1059,94710.0
2017-10-10 12:30:00,77.12,77.23,77.09,77.21,76776.0,64.1308,64.2223,64.1059,64.2057,76776.0
2017-10-10 13:00:00,77.21,77.23,77.09,77.11,51210.0,64.2057,64.2223,64.1059,64.1225,51210.0
2017-10-10 13:30:00,77.11,77.21,77.08,77.17,79671.0,64.1225,64.2057,64.0976,64.1724,79671.0
2017-10-10 14:00:00,77.16,77.23,77.08,77.22,62286.0,64.1641,64.2223,64.0976,64.214,62286.0
2017-10-10 14:30:00,77.22,77.22,77.05,77.1,74394.0,64.214,64.214,64.0726,64.1142,74394.0
2017-10-10 15:00:00,77.1,77.23,77.07,77.17,124859.0,64.1142,64.2223,64.0892,64.1724,124859.0
2017-10-10 15:30:00,77.16,77.17,77.02,77.09,281046.0,64.1641,64.1724,64.0477,64.1059,281046.0
2017-10-11 09:30:00,76.99,77.43,76.86,76.86,114546.0,64.0227,64.3886,63.9146,63.9146,114546.0
2017-10-11 10:00:00,76.88,77.03,76.88,76.97,30293.0,63.9312,64.056,63.9312,64.0061,30293.0
2017-10-11 10:30:00,76.94,77.0,76.85,76.88,31639.0,63.9811,64.031,63.9063,63.9312,31639.0
2017-10-11 11:00:00,76.9,77.0,76.85,76.92,24157.0,63.9479,64.031,63.9063,63.9645,24157.0
2017-10-11 11:30:00,76.9,76.97,76.85,76.91,20918.0,63.9479,64.0061,63.9063,63.9562,20918.0
2017-10-11 12:00:00,76.89,76.9,76.64,76.67,45194.0,63.9396,63.9479,63.7317,63.7566,45194.0
2017-10-11 12:30:00,76.68,76.7,76.59,76.62,21410.0,63.7649,63.7816,63.6901,63.715,21410.0
2017-10-11 13:00:00,76.63,76.64,76.59,76.59,20825.0,63.7234,63.7317,63.6901,63.6901,20825.0
2017-10-11 13:30:00,76.62,76.66,76.53,76.53,34117.0,63.715,63.7483,63.6402,63.6402,34117.0
2017-10-11 14:00:00,76.53,76.56,76.43,76.46,64663.0,63.6402,63.6651,63.557,63.582,64663.0
2017-10-11 14:30:00,76.45,76.71,76.44,76.66,41501.0,63.5737,63.7899,63.5654,63.7483,41501.0
2017-10-11 15:00:00,76.66,76.71,76.57,76.64,48992.0,63.7483,63.7899,63.6735,63.7317,48992.0
2017-10-11 15:30:00,76.64,76.74,76.63,76.69,139457.0,63.7317,63.8148,63.7234,63.7732,139457.0
2017-10-12 09:30:00,76.93,76.93,76.41,76.65,55033.0,63.9728,63.9728,63.5404,63.74,55033.0
2017-10-12 10:00:00,76.68,76.93,76.63,76.88,59668.0,63.7649,63.9728,63.7234,63.9312,59668.0
2017-10-12 10:30:00,76.89,77.05,76.81,77.03,45614.0,63.9396,64.0726,63.873,64.056,45614.0
2017-10-12 11:00:00,77.04,77.12,76.94,76.98,64314.0,64.0643,64.1308,63.9811,64.0144,64314.0
2017-10-12 11:30:00,77.0,77.04,76.89,76.92,52694.0,64.031,64.0643,63.9396,63.9645,52694.0
2017-10-12 12:00:00,76.92,77.02,76.92,77.02,27294.0,63.9645,64.0477,63.9645,64.0477,27294.0
2017-10-12 12:30:00,77.02,77.03,76.9,76.95,26385.0,64.0477,64.056,63.9479,63.9895,26385.0
2017-10-12 13:00:00,76.95,77.25,76.95,77.22,66949.0,63.9895,64.2389,63.9895,64.214,66949.0
2017-10-12 13:30:00,77.22,77.22,76.98,77.02,27989.0,64.214,64.214,64.0144,64.0477,27989.0
2017-10-12 14:00:00,77.02,77.09,76.99,77.01,29198.0,64.0477,64.1059,64.0227,64.0393,29198.0
2017-10-12 14:30:00,77.03,77.09,76.97,77.08,49923.0,64.056,64.1059,64.0061,64.0976,49923.0
2017-10-12 15:00:00,77.06,77.07,77.01,77.03,82242.0,64.0809,64.0892,64.0393,64.056,82242.0
2017-10-12 15:30:00,77.03,77.2,77.0,77.18,229692.0,64.056,64.1973,64.031,64.1807,229692.0
2017-10-13 09:30:00,78.58,78.62,77.97,78.2,247903.0,65.3449,65.3782,64.8377,65.0289,247903.0
2017-10-13 10:00:00,78.22,78.94,78.14,78.39,135156.0,65.0456,65.6443,64.979,65.1869,135156.0
2017-10-13 10:30:00,78.39,78.59,78.35,78.56,87679.0,65.1869,65.3532,65.1537,65.3283,87679.0
2017-10-13 11:00:00,78.57,78.59,78.31,78.31,82249.0,65.3366,65.3532,65.1204,65.1204,82249.0
2017-10-13 11:30:00,78.3,78.3,78.13,78.25,67503.0,65.1121,65.1121,64.9707,65.0705,67503.0
2017-10-13 12:00:00,78.22,78.24,78.09,78.17,41729.0,65.0456,65.0622,64.9374,65.004,41729.0
2017-10-13 12:30:00,78.17,78.22,78.07,78.12,119904.0,65.004,65.0456,64.9208,64.9624,119904.0
2017-10-13 13:00:00,78.12,78.13,77.8,77.93,49860.0,64.9624,64.9707,64.6963,64.8044,49860.0
2017-10-13 13:30:00,77.95,77.98,77.75,77.83,33389.0,64.821,64.846,64.6547,64.7212,33389.0
2017-10-13 14:00:00,77.82,77.82,77.63,77.67,45276.0,64.7129,64.7129,64.5549,64.5882,45276.0
2017-10-13 14:30:00,77.67,77.72,77.42,77.42,64032.0,64.5882,64.6298,64.3803,64.3803,64032.0
2017-10-13 15:00:00,77.42,77.59,77.24,77.28,134257.0,64.3803,64.5217,64.2306,64.2639,134257.0
2017-10-13 15:30:00,77.29,77.39,77.15,77.28,214178.0,64.2722,64.3553,64.1558,64.2639,214178.0
2017-10-16 09:30:00,78.13,78.7,76.86,76.89,159731.0,64.9707,65.4447,63.9146,63.9396,159731.0
2017-10-16 10:00:00,76.9,76.91,76.47,76.88,151987.0,63.9479,63.9562,63.5903,63.9312,151987.0
2017-10-16 10:30:00,76.88,77.23,76.84,77.11,79312.0,63.9312,64.2223,63.898,64.1225,79312.0
2017-10-16 11:00:00,77.11,77.29,77.0,77.29,43259.0,64.1225,64.2722,64.031,64.2722,43259.0
2017-10-16 11:30:00,77.28,77.36,77.17,77.33,43829.0,64.2639,64.3304,64.1724,64.3055,43829.0
2017-10-16 12:00:00,77.34,77.34,77.21,77.29,43385.0,64.3138,64.3138,64.2057,64.2722,43385.0
2017-10-16 12:30:00,77.29,77.29,77.08,77.08,42468.0,64.2722,64.2722,64.0976,64.0976,42468.0
2017-10-16 13:00:00,77.08,77.27,77.06,77.23,34541.0,64.0976,64.2556,64.0809,64.2223,34541.0
2017-10-16 13:30:00,77.22,77.23,76.92,76.97,61690.0,64.214,64.2223,63.9645,64.0061,61690.0
2017-10-16 14:00:00,76.97,77.27,76.97,77.2,46994.0,64.0061,64.2556,64.0061,64.1973,46994.0
2017-10-16 14:30:00,77.2,77.48,77.06,77.33,70571.0,64.1973,64.4302,64.0809,64.3055,70571.0
2017-10-16 15:00:00,77.34,77.59,77.3,77.58,103234.0,64.3138,64.5217,64.2805,64.5133,103234.0
2017-10-16 15:30:00,77.56,77.61,77.23,77.33,316579.0,64.4967,64.5383,64.2223,64.3055,316579.0
2017-10-17 09:30:00,77.06,77.3,76.56,76.72,45562.0,64.0809,64.2805,63.6651,63.7982,45562.0
2017-10-17 10:00:00,76.72,76.8,76.48,76.59,44965.0,63.7982,63.8647,63.5986,63.6901,44965.0
2017-10-17 10:30:00,76.61,76.68,76.5,76.55,44495.0,63.7067,63.7649,63.6152,63.6568,44495.0
2017-10-17 11:00:00,76.55,76.64,76.07,76.22,164230.0,63.6568,63.7317,63.2577,63.3824,164230.0
2017-10-17 11:30:00,76.22,76.43,76.16,76.21,68515.0,63.3824,63.557,63.3325,63.3741,68515.0
2017-10-17 12:00:00,76.2,76.2,75.98,76.07,60836.0,63.3658,63.3658,63.1828,63.2577,60836.0
2017-10-17 12:30:00,76.07,76.14,75.98,76.01,66334.0,63.2577,63.3159,63.1828,63.2078,66334.0
2017-10-17 13:00:00,76.01,76.12,75.95,76.07,32172.0,63.2078,63.2992,63.1579,63.2577,32172.0
2017-10-17 13:30:00,76.07,76.11,75.98,76.03,35657.0,63.2577,63.2909,63.1828,63.2244,35657.0
2017-10-17 14:00:00,76.05,76.1,76.03,76.06,75873.0,63.241,63.2826,63.2244,63.2494,75873.0
2017-10-17 14:30:00,76.05,76.32,76.05,76.17,93474.0,63.241,63.4656,63.241,63.3408,93474.0
2017-10-17 15:00:00,76.18,76.21,76.0,76.12,154614.0,63.3491,63.3741,63.1995,63.2992,154614.0
2017-10-17 15:30:00,76.11,76.17,75.96,76.01,384528.0,63.2909,63.3408,63.1662,63.2078,384528.0
2017-10-18 09:30:00,75.95,77.09,75.93,77.03,143629.0,63.1579,64.1059,63.1413,64.056,143629.0
2017-10-18 10:00:00,76.99,77.08,76.78,77.08,57095.0,64.0227,64.0976,63.8481,64.0976,57095.0
2017-10-18 10:30:00,77.05,77.22,76.88,77.22,49298.0,64.0726,64.214,63.9312,64.214,49298.0
2017-10-18 11:00:00,77.23,77.27,76.95,77.01,38718.0,64.2223,64.2556,63.9895,64.0393,38718.0
2017-10-18 11:30:00,77.0,77.15,76.9,77.06,47594.0,64.031,64.1558,63.9479,64.0809,47594.0
2017-10-18 12:00:00,77.04,77.14,76.94,76.95,69209.0,64.0643,64.1475,63.9811,63.9895,69209.0
2017-10-18 12:30:00,76.96,77.1,76.95,76.98,44176.0,63.9978,64.1142,63.9895,64.0144,44176.0
2017-10-18 13:00:00,76.98,77.1,76.98,77.02,26387.0,64.0144,64.1142,64.0144,64.0477,26387.0
2017-10-18 13:30:00,77.05,77.23,77.01,77.12,43049.0,64.0726,64.2223,64.0393,64.1308,43049.0
2017-10-18 14:00:00,77.11,77.38,77.09,77.34,53869.0,64.1225,64.347,64.1059,64.3138,53869.0
2017-10-18 14:30:00,77.33,77.67,77.27,77.67,68954.0,64.3055,64.5882,64.2556,64.5882,68954.0
2017-10-18 15:00:00,77.67,77.67,77.52,77.55,95039.0,64.5882,64.5882,64.4635,64.4884,95039.0
2017-10-18 15:30:00,77.54,77.56,77.3,77.33,201849.0,64.4801,64.4967,64.2805,64.3055,201849.0
2017-10-19 09:30:00,77.26,77.33,76.75,76.91,30338.0,64.2472,64.3055,63.8231,63.9562,30338.0
2017-10-19 10:00:00,76.91,77.02,76.8,77.0,31334.0,63.9562,64.0477,63.8647,64.031,31334.0
2017-10-19 10:30:00,77.0,77.46,76.99,77.38,31839.0,64.031,64.4136,64.0227,64.347,31839.0
2017-10-19 11:00:00,77.38,77.42,77.24,77.35,20379.0,64.347,64.3803,64.2306,64.3221,20379.0
2017-10-19 11:30:00,77.34,77.38,77.28,77.33,19957.0,64.3138,64.347,64.2639,64.3055,19957.0
2017-10-19 12:00:00,77.33,77.36,77.28,77.34,12609.0,64.3055,64.3304,64.2639,64.3138,12609.0
2017-10-19 12:30:00,77.35,77.41,77.34,77.37,14964.0,64.3221,64.372,64.3138,64.3387,14964.0
2017-10-19 13:00:00,77.36,77.69,77.36,77.69,28917.0,64.3304,64.6048,64.3304,64.6048,28917.0
2017-10-19 13:30:00,77.67,77.83,77.66,77.7,44176.0,64.5882,64.7212,64.5799,64.6131,44176.0
2017-10-19 14:00:00,77.68,77.72,77.57,77.62,25138.0,64.5965,64.6298,64.505,64.5466,25138.0
2017-10-19 14:30:00,77.62,77.73,77.61,77.7,34290.0,64.5466,64.6381,64.5383,64.6131,34290.0
2017-10-19 15:00:00,77.7,77.86,77.67,77.83,38622.0,64.6131,64.7462,64.5882,64.7212,38622.0
2017-10-19 15:30:00,77.82,78.05,77.77,77.97,172015.0,64.7129,64.9042,64.6713,64.8377,172015.0
2017-10-20 09:30:00,78.38,78.7,77.62,78.28,128430.0,65.1786,65.4447,64.5466,65.0954,128430.0
2017-10-20 10:00:00,78.29,78.38,77.94,78.22,97284.0,65.1038,65.1786,64.8127,65.0456,97284.0
2017-10-20 10:30:00,78.21,78.29,78.02,78.16,58853.0,65.0372,65.1038,64.8792,64.9957,58853.0
2017-10-20 11:00:00,78.18,78.34,78.1,78.25,27502.0,65.0123,65.1453,64.9458,65.0705,27502.0
2017-10-20 11:30:00,78.28,78.43,78.26,78.38,40627.0,65.0954,65.2202,65.0788,65.1786,40627.0
2017-10-20 12:00:00,78.39,78.41,78.35,78.38,39596.0,65.1869,65.2035,65.1537,65.1786,39596.0
2017-10-20 12:30:00,78.35,78.51,78.35,78.49,39263.0,65.1537,65.2867,65.1537,65.2701,39263.0
2017-10-20 13:00:00,78.49,78.5,78.29,78.32,115419.0,65.2701,65.2784,65.1038,65.1287,115419.0
2017-10-20 13:30:00,78.33,78.37,78.17,78.18,41445.0,65.137,65.1703,65.004,65.0123,41445.0
2017-10-20 14:00:00,78.17,78.34,78.14,78.32,53051.0,65.004,65.1453,64.979,65.1287,53051.0
2017-10-20 14:30:00,78.32,78.42,78.22,78.31,82764.0,65.1287,65.2119,65.0456,65.1204,82764.0
2017-10-20 15:00:00,78.31,78.44,78.28,78.3,82177.0,65.1204,65.2285,65.0954,65.1121,82177.0
2017-10-20 15:30:00,78.3,78.52,78.29,78.3,328568.0,65.1121,65.295,65.1038,65.1121,328568.0
2017-10-23 09:30:00,78.68,78.72,78.36,78.58,55023.0,65.4281,65.4613,65.162,65.3449,55023.0
2017-10-23 10:00:00,78.53,78.67,78.31,78.33,21995.0,65.3033,65.4198,65.1204,65.137,21995.0
2017-10-23 10:30:00,78.35,78.54,77.79,77.89,183305.0,65.1537,65.3117,64.688,64.7711,183305.0
2017-10-23 11:00:00,77.91,78.12,77.82,78.07,28037.0,64.7878,64.9624,64.7129,64.9208,28037.0
2017-10-23 11:30:00,78.06,78.08,77.91,77.98,18449.0,64.9125,64.9291,64.7878,64.846,18449.0
2017-10-23 12:00:00,77.98,78.05,77.92,78.01,16659.0,64.846,64.9042,64.7961,64.8709,16659.0
2017-10-23 12:30:00,78.0,78.23,78.0,78.13,120489.0,64.8626,65.0539,64.8626,64.9707,120489.0
2017-10-23 13:00:00,78.1,78.18,78.04,78.05,18490.0,64.9458,65.0123,64.8959,64.9042,18490.0
2017-10-23 13:30:00,78.07,78.33,78.02,78.31,24375.0,64.9208,65.137,64.8792,65.1204,24375.0
2017-10-23 14:00:00,78.32,78.4,78.24,78.38,31843.0,65.1287,65.1952,65.0622,65.1786,31843.0
2017-10-23 14:30:00,78.4,78.48,78.3,78.37,81519.0,65.1952,65.2618,65.1121,65.1703,81519.0
2017-10-23 15:00:00,78.37,78.53,78.23,78.49,51937.0,65.1703,65.3033,65.0539,65.2701,51937.0
2017-10-23 15:30:00,78.49,78.51,78.36,78.44,193109.0,65.2701,65.2867,65.162,65.2285,193109.0
2017-10-24 09:30:00,78.73,79.65,77.08,79.2,89366.0,65.4697,66.2347,64.0976,65.8605,89366.0
2017-10-24 10:00:00,79.19,79.33,78.99,79.28,49712.0,65.8522,65.9686,65.6859,65.927,49712.0
2017-10-24 10:30:00,79.28,79.33,79.17,79.23,52761.0,65.927,65.9686,65.8355,65.8854,52761.0
2017-10-24 11:00:00,79.26,79.39,79.21,79.26,63066.0,65.9104,66.0185,65.8688,65.9104,63066.0
2017-10-24 11:30:00,79.26,79.39,79.18,79.36,28198.0,65.9104,66.0185,65.8439,65.9935,28198.0
2017-10-24 12:00:00,79.38,79.39,79.2,79.25,43891.0,66.0102,66.0185,65.8605,65.9021,43891.0
2017-10-24 12:30:00,79.26,79.3,79.2,79.29,28883.0,65.9104,65.9436,65.8605,65.9353,28883.0
2017-10-24 13:00:00,79.28,79.28,79.08,79.14,22586.0,65.927,65.927,65.7607,65.8106,22586.0
2017-10-24 13:30:00,79.09,79.13,79.06,79.09,30637.0,65.769,65.8023,65.7441,65.769,30637.0
2017-10-24 14:00:00,79.11,79.29,79.05,79.29,46191.0,65.7856,65.9353,65.7358,65.9353,46191.0
2017-10-24 14:30:00,79.29,79.36,79.2,79.21,55920.0,65.9353,65.9935,65.8605,65.8688,55920.0
2017-10-24 15:00:00,79.21,79.21,78.97,79.05,86343.0,65.8688,65.8688,65.6692,65.7358,86343.0
2017-10-24 15:30:00,79.04,79.08,78.72,78.83,252273.0,65.7274,65.7607,65.4613,65.5528,252273.0
2017-10-25 09:30:00,78.43,78.91,77.94,78.77,45180.0,65.2202,65.6193,64.8127,65.5029,45180.0
2017-10-25 10:00:00,78.76,78.79,78.52,78.7,32013.0,65.4946,65.5195,65.295,65.4447,32013.0
2017-10-25 10:30:00,78.73,78.88,78.61,78.71,43415.0,65.4697,65.5944,65.3699,65.453,43415.0
2017-10-25 11:00:00,78.71,78.74,78.55,78.67,36632.0,65.453,65.478,65.32,65.4198,36632.0
2017-10-25 11:30:00,78.68,78.86,78.64,78.73,40404.0,65.4281,65.5778,65.3948,65.4697,40404.0
2017-10-25 12:00:00,78.73,78.78,78.63,78.68,165841.0,65.4697,65.5112,65.3865,65.4281,165841.0
2017-10-25 12:30:00,78.69,78.73,78.44,78.57,32430.0,65.4364,65.4697,65.2285,65.3366,32430.0
2017-10-25 13:00:00,78.57,78.66,78.55,78.61,21616.0,65.3366,65.4114,65.32,65.3699,21616.0
2017-10-25 13:30:00,78.61,78.78,78.61,78.75,84135.0,65.3699,65.5112,65.3699,65.4863,84135.0
2017-10-25 14:00:00,78.73,78.77,78.58,78.76,94777.0,65.4697,65.5029,65.3449,65.4946,94777.0
2017-10-25 14:30:00,78.75,78.76,78.61,78.69,52829.0,65.4863,65.4946,65.3699,65.4364,52829.0
2017-10-25 15:00:00,78.69,78.73,78.64,78.66,96576.0,65.4364,65.4697,65.3948,65.4114,96576.0
2017-10-25 15:30:00,78.66,78.7,78.56,78.57,170262.0,65.4114,65.4447,65.3283,65.3366,170262.0
2017-10-26 09:30:00,79.63,80.0,79.16,79.91,174724.0,66.2181,66.5257,65.8272,66.4509,174724.0
2017-10-26 10:00:00,79.93,80.21,79.85,80.06,266365.0,66.4675,66.7004,66.401,66.5756,266365.0
2017-10-26 10:30:00,80.05,80.23,79.96,80.22,116708.0,66.5673,66.717,66.4925,66.7087,116708.0
2017-10-26 11:00:00,80.22,80.37,80.12,80.23,88575.0,66.7087,66.8334,66.6255,66.717,88575.0
2017-10-26 11:30:00,80.24,80.61,80.24,80.38,158881.0,66.7253,67.033,66.7253,66.8417,158881.0
2017-10-26 12:00:00,80.37,80.83,80.3,80.79,55662.0,66.8334,67.216,66.7752,67.1827,55662.0
2017-10-26 12:30:00,80.79,80.8,80.36,80.4,49438.0,67.1827,67.191,66.8251,66.8584,49438.0
2017-10-26 13:00:00,80.37,80.59,79.97,80.53,134534.0,66.8334,67.0164,66.5008,66.9665,134534.0
2017-10-26 13:30:00,80.52,80.62,80.09,80.15,61670.0,66.9582,67.0413,66.6006,66.6505,61670.0
2017-10-26 14:00:00,80.15,80.3,80.13,80.23,48867.0,66.6505,66.7752,66.6339,66.717,48867.0
2017-10-26 14:30:00,80.26,80.51,80.23,80.5,84464.0,66.742,66.9498,66.717,66.9415,84464.0
2017-10-26 15:00:00,80.52,80.52,80.15,80.2,130036.0,66.9582,66.9582,66.6505,66.6921,130036.0
2017-10-26 15:30:00,80.2,80.26,79.56,79.59,374222.0,66.6921,66.742,66.1599,66.1848,374222.0
2017-10-27 09:30:00,80.08,80.08,78.65,78.73,188110.0,66.5923,66.5923,65.4031,65.4697,188110.0
2017-10-27 10:00:00,78.71,79.11,78.5,79.01,77053.0,65.453,65.7856,65.2784,65.7025,77053.0
2017-10-27 10:30:00,79.02,79.29,78.93,79.27,85790.0,65.7108,65.9353,65.636,65.9187,85790.0
2017-10-27 11:00:00,79.29,79.66,79.28,79.47,66445.0,65.9353,66.243,65.927,66.085,66445.0
2017-10-27 11:30:00,79.49,79.63,79.39,79.55,53854.0,66.1016,66.2181,66.0185,66.1515,53854.0
2017-10-27 12:00:00,79.56,79.62,79.42,79.53,42699.0,66.1599,66.2098,66.0434,66.1349,42699.0
2017-10-27 12:30:00,79.53,79.59,79.42,79.58,38880.0,66.1349,66.1848,66.0434,66.1765,38880.0
2017-10-27 13:00:00,79.56,79.62,79.43,79.45,39107.0,66.1599,66.2098,66.0518,66.0684,39107.0
2017-10-27 13:30:00,79.47,79.63,79.43,79.46,55626.0,66.085,66.2181,66.0518,66.0767,55626.0
2017-10-27 14:00:00,79.48,79.67,79.48,79.61,61452.0,66.0933,66.2513,66.0933,66.2014,61452.0
2017-10-27 14:30:00,79.61,79.68,79.49,79.65,160609.0,66.2014,66.2596,66.1016,66.2347,160609.0
2017-10-27 15:00:00,79.62,79.87,79.61,79.87,103907.0,66.2098,66.4176,66.2014,66.4176,103907.0
2017-10-27 15:30:00,79.87,79.9,79.67,79.81,341760.0,66.4176,66.4426,66.2513,66.3677,341760.0
2017-10-30 09:30:00,79.67,80.03,79.33,79.38,95387.0,66.2513,66.5507,65.9686,66.0102,95387.0
2017-10-30 10:00:00,79.33,79.36,78.99,78.99,64620.0,65.9686,65.9935,65.6859,65.6859,64620.0
2017-10-30 10:30:00,78.99,79.38,78.99,79.08,51498.0,65.6859,66.0102,65.6859,65.7607,51498.0
2017-10-30 11:00:00,79.07,79.37,79.03,79.06,55385.0,65.7524,66.0019,65.7191,65.7441,55385.0
2017-10-30 11:30:00,79.08,79.14,78.47,78.47,125055.0,65.7607,65.8106,65.2534,65.2534,125055.0
2017-10-30 12:00:00,78.48,78.83,78.45,78.51,54355.0,65.2618,65.5528,65.2368,65.2867,54355.0
2017-10-30 12:30:00,78.51,78.62,78.36,78.6,51876.0,65.2867,65.3782,65.162,65.3615,51876.0
2017-10-30 13:00:00,78.6,78.82,78.47,78.74,46495.0,65.3615,65.5445,65.2534,65.478,46495.0
2017-10-30 13:30:00,78.74,78.81,78.65,78.74,41548.0,65.478,65.5362,65.4031,65.478,41548.0
2017-10-30 14:00:00,78.76,78.78,78.62,78.73,75887.0,65.4946,65.5112,65.3782,65.4697,75887.0
2017-10-30 14:30:00,78.72,78.85,78.55,78.61,114073.0,65.4613,65.5694,65.32,65.3699,114073.0
2017-10-30 15:00:00,78.61,78.65,78.36,78.42,231876.0,65.3699,65.4031,65.162,65.2119,231876.0
2017-10-30 15:30:00,78.43,78.43,78.02,78.36,346903.0,65.2202,65.2202,64.8792,65.162,346903.0
2017-10-31 09:30:00,78.3,79.0,78.3,78.57,119627.0,65.1121,65.6942,65.1121,65.3366,119627.0
2017-10-31 10:00:00,78.6,79.04,78.6,78.96,94743.0,65.3615,65.7274,65.3615,65.6609,94743.0
2017-10-31 10:30:00,78.92,79.08,78.85,79.03,100011.0,65.6277,65.7607,65.5694,65.7191,100011.0
2017-10-31 11:00:00,79.01,79.33,78.94,79.05,91817.0,65.7025,65.9686,65.6443,65.7358,91817.0
2017-10-31 11:30:00,79.06,79.24,78.83,79.05,92457.0,65.7441,65.8938,65.5528,65.7358,92457.0
2017-10-31 12:00:00,79.05,79.09,78.72,78.8,142012.0,65.7358,65.769,65.4613,65.5279,142012.0
2017-10-31 12:30:00,78.8,78.83,78.3,78.59,129642.0,65.5279,65.5528,65.1121,65.3532,129642.0
2017-10-31 13:00:00,78.63,78.93,78.47,78.67,98753.0,65.3865,65.636,65.2534,65.4198,98753.0
2017-10-31 13:30:00,78.64,78.94,78.57,78.94,62187.0,65.3948,65.6443,65.3366,65.6443,62187.0
2017-10-31 14:00:00,78.88,78.91,78.71,78.73,67349.0,65.5944,65.6193,65.453,65.4697,67349.0
2017-10-31 14:30:00,78.73,78.97,78.65,78.95,111783.0,65.4697,65.6692,65.4031,65.6526,111783.0
2017-10-31 15:00:00,78.92,78.94,78.75,78.85,150739.0,65.6277,65.6443,65.4863,65.5694,150739.0
2017-10-31 15:30:00,78.84,78.85,78.39,78.53,396188.0,65.5611,65.5694,65.1869,65.3033,396188.0
2017-11-01 09:30:00,80.9,80.94,79.62,80.12,354982.0,67.2742,67.3074,66.2098,66.6255,354982.0
2017-11-01 10:00:00,80.12,80.34,78.34,78.42,282919.0,66.6255,66.8085,65.1453,65.2119,282919.0
2017-11-01 10:30:00,78.41,78.97,77.88,78.97,230521.0,65.2035,65.6692,64.7628,65.6692,230521.0
2017-11-01 11:00:00,78.97,79.0,77.83,78.44,167953.0,65.6692,65.6942,64.7212,65.2285,167953.0
2017-11-01 11:30:00,78.55,78.94,78.55,78.81,152270.0,65.32,65.6443,65.32,65.5362,152270.0
2017-11-01 12:00:00,78.83,78.98,78.43,78.67,75839.0,65.5528,65.6775,65.2202,65.4198,75839.0
2017-11-01 12:30:00,78.69,78.82,78.47,78.76,90526.0,65.4364,65.5445,65.2534,65.4946,90526.0
2017-11-01 13:00:00,78.73,78.81,78.32,78.47,100809.0,65.4697,65.5362,65.1287,65.2534,100809.0
2017-11-01 13:30:00,78.47,78.76,78.3,78.7,97397.0,65.2534,65.4946,65.1121,65.4447,97397.0
2017-11-01 14:00:00,78.69,79.25,78.28,79.25,130107.0,65.4364,65.9021,65.0954,65.9021,130107.0
2017-11-01 14:30:00,79.26,79.5,79.04,79.39,186530.0,65.9104,66.11,65.7274,66.0185,186530.0
2017-11-01 15:00:00,79.39,79.42,79.08,79.32,202938.0,66.0185,66.0434,65.7607,65.9603,202938.0
2017-11-01 15:30:00,79.36,79.5,79.25,79.33,429390.0,65.9935,66.11,65.9021,65.9686,429390.0
2017-11-02 09:30:00,80.15,81.35,79.87,80.02,778910.0,66.6505,67.6484,66.4176,66.5424,778910.0
2017-11-02 10:00:00,79.98,80.09,79.19,79.65,283533.0,66.5091,66.6006,65.8522,66.2347,283533.0
2017-11-02 10:30:00,79.63,79.79,79.06,79.18,378254.0,66.2181,66.3511,65.7441,65.8439,378254.0
2017-11-02 11:00:00,79.19,79.58,78.6,79.05,209597.0,65.8522,66.1765,65.3615,65.7358,209597.0
2017-11-02 11:30:00,79.0,79.44,78.96,79.23,202798.0,65.6942,66.0601,65.6609,65.8854,202798.0
2017-11-02 12:00:00,79.25,79.58,79.1,79.36,186717.0,65.9021,66.1765,65.7773,65.9935,186717.0
2017-11-02 12:30:00,79.37,79.78,79.13,79.41,199334.0,66.0019,66.3428,65.8023,66.0351,199334.0
2017-11-02 13:00:00,79.46,79.68,79.15,79.28,151344.0,66.0767,66.2596,65.8189,65.927,151344.0
2017-11-02 13:30:00,79.26,79.61,78.93,78.98,158817.0,65.9104,66.2014,65.636,65.6775,158817.0
2017-11-02 14:00:00,79.0,79.34,78.85,79.22,196249.0,65.6942,65.9769,65.5694,65.8771,196249.0
2017-11-02 14:30:00,79.21,79.42,79.08,79.24,199477.0,65.8688,66.0434,65.7607,65.8938,199477.0
2017-11-02 15:00:00,79.23,79.59,79.21,79.59,283493.0,65.8854,66.1848,65.8688,66.1848,283493.0
2017-11-02 15:30:00,79.59,79.72,79.42,79.56,444968.0,66.1848,66.2929,66.0434,66.1599,444968.0
2017-11-03 09:30:00,79.5,79.77,79.06,79.36,143500.0,66.11,66.3345,65.7441,65.9935,143500.0
2017-11-03 10:00:00,79.36,80.14,79.28,80.0,116912.0,65.9935,66.6422,65.927,66.5257,116912.0
2017-11-03 10:30:00,79.94,79.98,79.37,79.58,78730.0,66.4759,66.5091,66.0019,66.1765,78730.0
2017-11-03 11:00:00,79.57,79.71,79.49,79.59,144416.0,66.1682,66.2846,66.1016,66.1848,144416.0
2017-11-03 11:30:00,79.57,79.83,79.55,79.68,142485.0,66.1682,66.3844,66.1515,66.2596,142485.0
2017-11-03 12:00:00,79.7,79.84,79.55,79.61,127234.0,66.2763,66.3927,66.1515,66.2014,127234.0
2017-11-03 12:30:00,79.6,79.85,79.57,79.69,98856.0,66.1931,66.401,66.1682,66.268,98856.0
2017-11-03 13:00:00,79.68,79.71,79.55,79.61,101400.0,66.2596,66.2846,66.1515,66.2014,101400.0
2017-11-03 13:30:00,79.59,79.73,79.5,79.68,94595.0,66.1848,66.3012,66.11,66.2596,94595.0
2017-11-03 14:00:00,79.71,79.8,79.58,79.59,112584.0,66.2846,66.3594,66.1765,66.1848,112584.0
2017-11-03 14:30:00,79.59,79.62,78.99,79.01,133886.0,66.1848,66.2098,65.6859,65.7025,133886.0
2017-11-03 15:00:00,79.01,79.58,79.01,79.55,135297.0,65.7025,66.1765,65.7025,66.1515,135297.0
2017-11-03 15:30:00,79.58,79.69,79.38,79.42,282604.0,66.1765,66.268,66.0102,66.0434,282604.0
2017-11-06 09:30:00,79.45,79.45,78.32,78.74,164818.0,66.0684,66.0684,65.1287,65.478,164818.0
2017-11-06 10:00:00,78.72,78.84,78.45,78.81,148346.0,65.4613,65.5611,65.2368,65.5362,148346.0
2017-11-06 10:30:00,78.79,78.82,78.57,78.6,113981.0,65.5195,65.5445,65.3366,65.3615,113981.0
2017-11-06 11:00:00,78.6,79.05,78.58,78.82,144997.0,65.3615,65.7358,65.3449,65.5445,144997.0
2017-11-06 11:30:00,78.83,79.44,78.81,79.31,124548.0,65.5528,66.0601,65.5362,65.952,124548.0
2017-11-06 12:00:00,79.3,79.44,79.11,79.4,93700.0,65.9436,66.0601,65.7856,66.0268,93700.0
2017-11-06 12:30:00,79.4,79.66,79.37,79.43,94471.0,66.0268,66.243,66.0019,66.0518,94471.0
2017-11-06 13:00:00,79.43,79.52,79.3,79.31,88671.0,66.0518,66.1266,65.9436,65.952,88671.0
2017-11-06 13:30:00,79.31,79.32,79.01,79.12,100915.0,65.952,65.9603,65.7025,65.794,100915.0
2017-11-06 14:00:00,79.12,79.39,79.08,79.3,130369.0,65.794,66.0185,65.7607,65.9436,130369.0
2017-11-06 14:30:00,79.29,79.36,79.12,79.15,105683.0,65.9353,65.9935,65.794,65.8189,105683.0
2017-11-06 15:00:00,79.13,79.3,79.11,79.18,131686.0,65.8023,65.9436,65.7856,65.8439,131686.0
2017-11-06 15:30:00,79.18,79.22,79.05,79.08,356399.0,65.8439,65.8771,65.7358,65.7607,356399.0
2017-11-07 09:30:00,79.34,80.19,79.1,80.01,202186.0,65.9769,66.6837,65.7773,66.5341,202186.0
2017-11-07 10:00:00,80.0,80.33,79.71,80.23,103177.0,66.5257,66.8002,66.2846,66.717,103177.0
2017-11-07 10:30:00,80.24,80.25,79.7,79.92,150204.0,66.7253,66.7336,66.2763,66.4592,150204.0
2017-11-07 11:00:00,79.93,80.35,79.83,80.35,114581.0,66.4675,66.8168,66.3844,66.8168,114581.0
2017-11-07 11:30:00,80.34,80.41,80.0,80.17,154323.0,66.8085,66.8667,66.5257,66.6671,154323.0
2017-11-07 12:00:00,80.17,80.42,80.03,80.37,85617.0,66.6671,66.875,66.5507,66.8334,85617.0
2017-11-07 12:30:00,80.35,80.59,80.33,80.58,62417.0,66.8168,67.0164,66.8002,67.0081,62417.0
2017-11-07 13:00:00,80.63,80.72,80.43,80.66,59706.0,67.0496,67.1245,66.8833,67.0746,59706.0
2017-11-07 13:30:00,80.65,80.8,80.39,80.49,82461.0,67.0663,67.191,66.8501,66.9332,82461.0
2017-11-07 14:00:00,80.49,80.57,80.36,80.46,70492.0,66.9332,66.9997,66.8251,66.9083,70492.0
2017-11-07 14:30:00,80.46,80.54,80.38,80.43,99787.0,66.9083,66.9748,66.8417,66.8833,99787.0
2017-11-07 15:00:00,80.45,80.46,80.23,80.28,143942.0,66.9,66.9083,66.717,66.7586,143942.0
2017-11-07 15:30:00,80.28,80.56,80.18,80.5,338457.0,66.7586,66.9914,66.6754,66.9415,338457.0
2017-11-08 09:30:00,80.26,80.5,79.99,80.35,144886.0,66.742,66.9415,66.5174,66.8168,144886.0
2017-11-08 10:00:00,80.37,80.64,80.28,80.61,143762.0,66.8334,67.058,66.7586,67.033,143762.0
2017-11-08 10:30:00,80.6,80.74,80.39,80.74,72238.0,67.0247,67.1411,66.8501,67.1411,72238.0
2017-11-08 11:00:00,80.74,80.93,80.66,80.9,68204.0,67.1411,67.2991,67.0746,67.2742,68204.0
2017-11-08 11:30:00,80.89,80.9,80.52,80.75,63837.0,67.2658,67.2742,66.9582,67.1494,63837.0
2017-11-08 12:00:00,80.76,80.83,80.58,80.67,49198.0,67.1577,67.216,67.0081,67.0829,49198.0
2017-11-08 12:30:00,80.67,80.79,80.55,80.73,44423.0,67.0829,67.1827,66.9831,67.1328,44423.0
2017-11-08 13:00:00,80.72,80.83,80.59,80.72,40805.0,67.1245,67.216,67.0164,67.1245,40805.0
2017-11-08 13:30:00,80.72,80.72,80.49,80.59,57383.0,67.1245,67.1245,66.9332,67.0164,57383.0
2017-11-08 14:00:00,80.6,80.84,80.59,80.8,47331.0,67.0247,67.2243,67.0164,67.191,47331.0
2017-11-08 14:30:00,80.8,80.81,80.53,80.64,105361.0,67.191,67.1993,66.9665,67.058,105361.0
2017-11-08 15:00:00,80.64,80.75,80.55,80.65,99151.0,67.058,67.1494,66.9831,67.0663,99151.0
2017-11-08 15:30:00,80.62,80.76,80.45,80.63,320379.0,67.0413,67.1577,66.9,67.0496,320379.0
2017-11-09 09:30:00,80.21,80.88,80.14,80.67,139609.0,66.7004,67.2575,66.6422,67.0829,139609.0
2017-11-09 10:00:00,80.75,81.09,80.6,80.99,66558.0,67.1494,67.4322,67.0247,67.349,66558.0
2017-11-09 10:30:00,81.0,81.01,80.66,80.78,82007.0,67.3573,67.3656,67.0746,67.1744,82007.0
2017-11-09 11:00:00,80.77,81.02,80.69,80.83,69511.0,67.1661,67.374,67.0995,67.216,69511.0
2017-11-09 11:30:00,80.83,80.86,80.67,80.76,104444.0,67.216,67.2409,67.0829,67.1577,104444.0
2017-11-09 12:00:00,80.77,80.82,80.56,80.81,140844.0,67.1661,67.2076,66.9914,67.1993,140844.0
2017-11-09 12:30:00,80.81,80.84,80.51,80.74,180931.0,67.1993,67.2243,66.9498,67.1411,180931.0
2017-11-09 13:00:00,80.73,80.84,80.65,80.82,93324.0,67.1328,67.2243,67.0663,67.2076,93324.0
2017-11-09 13:30:00,80.81,80.85,80.38,80.75,112778.0,67.1993,67.2326,66.8417,67.1494,112778.0
2017-11-09 14:00:00,80.75,80.78,80.45,80.6,145808.0,67.1494,67.1744,66.9,67.0247,145808.0
2017-11-09 14:30:00,80.6,80.72,80.57,80.6,149122.0,67.0247,67.1245,66.9997,67.0247,149122.0
2017-11-09 15:00:00,80.6,80.9,80.6,80.88,183828.0,67.0247,67.2742,67.0247,67.2575,183828.0
2017-11-09 15:30:00,80.87,81.02,80.54,80.69,452466.0,67.2492,67.374,66.9748,67.0995,452466.0
2017-11-10 09:30:00,80.31,80.47,80.04,80.45,101844.0,66.7835,66.9166,66.559,66.9,101844.0
2017-11-10 10:00:00,80.39,80.48,80.27,80.29,77787.0,66.8501,66.9249,66.7503,66.7669,77787.0
2017-11-10 10:30:00,80.29,80.35,80.19,80.24,118547.0,66.7669,66.8168,66.6837,66.7253,118547.0
2017-11-10 11:00:00,80.24,80.35,80.23,80.31,43645.0,66.7253,66.8168,66.717,66.7835,43645.0
2017-11-10 11:30:00,80.29,80.33,80.29,80.3,25390.0,66.7669,66.8002,66.7669,66.7752,25390.0
2017-11-10 12:00:00,80.31,80.36,80.29,80.34,27145.0,66.7835,66.8251,66.7669,66.8085,27145.0
2017-11-10 12:30:00,80.31,80.36,80.3,80.31,14577.0,66.7835,66.8251,66.7752,66.7835,14577.0
2017-11-10 13:00:00,80.31,80.34,80.28,80.33,37653.0,66.7835,66.8085,66.7586,66.8002,37653.0
2017-11-10 13:30:00,80.32,80.35,80.29,80.31,37533.0,66.7919,66.8168,66.7669,66.7835,37533.0
2017-11-10 14:00:00,80.3,80.37,80.29,80.34,37124.0,66.7752,66.8334,66.7669,66.8085,37124.0
2017-11-10 14:30:00,80.35,80.35,80.29,80.3,57722.0,66.8168,66.8168,66.7669,66.7752,57722.0
2017-11-10 15:00:00,80.31,80.35,80.29,80.32,51064.0,66.7835,66.8168,66.7669,66.7919,51064.0
2017-11-10 15:30:00,80.32,80.39,80.26,80.34,167026.0,66.7919,66.8501,66.742,66.8085,167026.0
2017-11-13 09:30:00,80.34,80.42,79.79,80.28,62507.0,66.8085,66.875,66.3511,66.7586,62507.0
2017-11-13 10:00:00,80.28,80.43,80.2,80.32,77283.0,66.7586,66.8833,66.6921,66.7919,77283.0
2017-11-13 10:30:00,80.36,80.37,80.04,80.15,194665.0,66.8251,66.8334,66.559,66.6505,194665.0
2017-11-13 11:00:00,80.16,80.33,80.02,80.3,95475.0,66.6588,66.8002,66.5424,66.7752,95475.0
2017-11-13 11:30:00,80.31,80.39,80.28,80.36,27773.0,66.7835,66.8501,66.7586,66.8251,27773.0
2017-11-13 12:00:00,80.37,80.46,80.3,80.42,36066.0,66.8334,66.9083,66.7752,66.875,36066.0
2017-11-13 12:30:00,80.44,80.5,80.43,80.49,27667.0,66.8916,66.9415,66.8833,66.9332,27667.0
2017-11-13 13:00:00,80.5,80.5,80.29,80.3,60900.0,66.9415,66.9415,66.7669,66.7752,60900.0
2017-11-13 13:30:00,80.32,80.48,80.28,80.38,45570.0,66.7919,66.9249,66.7586,66.8417,45570.0
2017-11-13 14:00:00,80.38,80.47,80.38,80.43,38614.0,66.8417,66.9166,66.8417,66.8833,38614.0
2017-11-13 14:30:00,80.44,80.46,80.29,80.35,33211.0,66.8916,66.9083,66.7669,66.8168,33211.0
2017-11-13 15:00:00,80.34,80.47,80.29,80.39,76009.0,66.8085,66.9166,66.7669,66.8501,76009.0
2017-11-13 15:30:00,80.38,80.47,80.29,80.37,174665.0,66.8417,66.9166,66.7669,66.8334,174665.0
2017-11-14 09:30:00,80.1,80.42,80.0,80.18,52497.0,66.6089,66.875,66.5257,66.6754,52497.0
2017-11-14 10:00:00,80.17,80.37,80.04,80.25,36267.0,66.6671,66.8334,66.559,66.7336,36267.0
2017-11-14 10:30:00,80.25,80.43,80.14,80.36,19277.0,66.7336,66.8833,66.6422,66.8251,19277.0
2017-11-14 11:00:00,80.39,80.42,80.18,80.31,37975.0,66.8501,66.875,66.6754,66.7835,37975.0
2017-11-14 11:30:00,80.29,80.5,80.17,80.29,98209.0,66.7669,66.9415,66.6671,66.7669,98209.0
2017-11-14 12:00:00,80.28,80.34,80.14,80.34,44809.0,66.7586,66.8085,66.6422,66.8085,44809.0
2017-11-14 12:30:00,80.34,80.42,80.27,80.38,24939.0,66.8085,66.875,66.7503,66.8417,24939.0
2017-11-14 13:00:00,80.39,80.44,80.21,80.27,37075.0,66.8501,66.8916,66.7004,66.7503,37075.0
2017-11-14 13:30:00,80.27,80.4,80.24,80.37,36296.0,66.7503,66.8584,66.7253,66.8334,36296.0
2017-11-14 14:00:00,80.38,80.58,80.35,80.55,35337.0,66.8417,67.0081,66.8168,66.9831,35337.0
2017-11-14 14:30:00,80.56,80.57,80.44,80.52,86581.0,66.9914,66.9997,66.8916,66.9582,86581.0
2017-11-14 15:00:00,80.51,80.61,80.39,80.46,54001.0,66.9498,67.033,66.8501,66.9083,54001.0
2017-11-14 15:30:00,80.46,80.51,80.26,80.39,163991.0,66.9083,66.9498,66.742,66.8501,163991.0
2017-11-15 09:30:00,80.1,80.1,79.52,79.82,64753.0,66.6089,66.6089,66.1266,66.3761,64753.0
2017-11-15 10:00:00,79.79,80.19,79.73,79.99,44452.0,66.3511,66.6837,66.3012,66.5174,44452.0
2017-11-15 10:30:00,79.97,80.17,79.92,79.98,21425.0,66.5008,66.6671,66.4592,66.5091,21425.0
2017-11-15 11:00:00,80.01,80.04,79.92,80.01,29986.0,66.5341,66.559,66.4592,66.5341,29986.0
2017-11-15 11:30:00,80.01,80.02,79.83,79.87,117306.0,66.5341,66.5424,66.3844,66.4176,117306.0
2017-11-15 12:00:00,79.85,80.03,79.74,79.97,42809.0,66.401,66.5507,66.3095,66.5008,42809.0
2017-11-15 12:30:00,79.94,80.17,79.91,80.02,28829.0,66.4759,66.6671,66.4509,66.5424,28829.0
2017-11-15 13:00:00,80.01,80.04,79.91,80.01,38888.0,66.5341,66.559,66.4509,66.5341,38888.0
2017-11-15 13:30:00,79.96,80.02,79.86,79.88,32836.0,66.4925,66.5424,66.4093,66.426,32836.0
2017-11-15 14:00:00,79.9,80.01,79.87,79.9,62255.0,66.4426,66.5341,66.4176,66.4426,62255.0
2017-11-15 14:30:00,79.93,79.98,79.88,79.88,37284.0,66.4675,66.5091,66.426,66.426,37284.0
2017-11-15 15:00:00,79.89,80.01,79.81,79.93,94899.0,66.4343,66.5341,66.3677,66.4675,94899.0
2017-11-15 15:30:00,79.92,80.03,79.77,79.96,192601.0,66.4592,66.5507,66.3345,66.4925,192601.0
2017-11-16 09:30:00,80.07,80.38,79.95,80.0,34644.0,66.584,66.8417,66.4842,66.5257,34644.0
2017-11-16 10:00:00,80.0,80.46,79.99,80.43,72623.0,66.5257,66.9083,66.5174,66.8833,72623.0
2017-11-16 10:30:00,80.45,80.53,80.28,80.37,71288.0,66.9,66.9665,66.7586,66.8334,71288.0
2017-11-16 11:00:00,80.37,80.5,80.32,80.38,42442.0,66.8334,66.9415,66.7919,66.8417,42442.0
2017-11-16 11:30:00,80.37,80.37,80.1,80.25,84241.0,66.8334,66.8334,66.6089,66.7336,84241.0
2017-11-16 12:00:00,80.26,80.38,80.26,80.34,21353.0,66.742,66.8417,66.742,66.8085,21353.0
2017-11-16 12:30:00,80.36,80.42,80.27,80.28,24887.0,66.8251,66.875,66.7503,66.7586,24887.0
2017-11-16 13:00:00,80.31,80.41,80.3,80.39,38479.0,66.7835,66.8667,66.7752,66.8501,38479.0
2017-11-16 13:30:00,80.41,80.41,80.28,80.38,27802.0,66.8667,66.8667,66.7586,66.8417,27802.0
2017-11-16 14:00:00,80.39,80.45,80.34,80.39,53891.0,66.8501,66.9,66.8085,66.8501,53891.0
2017-11-16 14:30:00,80.38,80.45,80.37,80.39,37775.0,66.8417,66.9,66.8334,66.8501,37775.0
2017-11-16 15:00:00,80.39,80.42,80.34,80.37,38098.0,66.8501,66.875,66.8085,66.8334,38098.0
2017-11-16 15:30:00,80.38,80.47,80.28,80.4,164285.0,66.8417,66.9166,66.7586,66.8584,164285.0
2017-11-17 09:30:00,78.75,79.31,78.13,78.41,441937.0,65.4863,65.952,64.9707,65.2035,441937.0
2017-11-17 10:00:00,78.41,78.48,77.87,77.89,160790.0,65.2035,65.2618,64.7545,64.7711,160790.0
2017-11-17 10:30:00,77.89,78.31,77.83,78.27,133418.0,64.7711,65.1204,64.7212,65.0871,133418.0
2017-11-17 11:00:00,78.26,78.3,77.84,77.85,120163.0,65.0788,65.1121,64.7296,64.7379,120163.0
2017-11-17 11:30:00,77.84,77.95,77.67,77.68,175486.0,64.7296,64.821,64.5882,64.5965,175486.0
2017-11-17 12:00:00,77.66,77.98,77.52,77.83,172074.0,64.5799,64.846,64.4635,64.7212,172074.0
2017-11-17 12:30:00,77.82,78.06,77.66,77.86,76549.0,64.7129,64.9125,64.5799,64.7462,76549.0
2017-11-17 13:00:00,77.86,77.95,77.83,77.95,62558.0,64.7462,64.821,64.7212,64.821,62558.0
2017-11-17 13:30:00,77.95,78.18,77.94,78.05,103275.0,64.821,65.0123,64.8127,64.9042,103275.0
2017-11-17 14:00:00,78.05,78.36,78.05,78.36,89042.0,64.9042,65.162,64.9042,65.162,89042.0
2017-11-17 14:30:00,78.36,78.51,78.28,78.41,101824.0,65.162,65.2867,65.0954,65.2035,101824.0
2017-11-17 15:00:00,78.41,78.46,78.08,78.09,101908.0,65.2035,65.2451,64.9291,64.9374,101908.0
2017-11-17 15:30:00,78.1,78.5,78.05,78.45,387717.0,64.9458,65.2784,64.9042,65.2368,387717.0
2017-11-20 09:30:00,78.61,78.75,78.23,78.3,73200.0,65.3699,65.4863,65.0539,65.1121,73200.0
2017-11-20 10:00:00,78.33,78.76,78.23,78.75,43547.0,65.137,65.4946,65.0539,65.4863,43547.0
2017-11-20 10:30:00,78.77,78.94,78.67,78.92,46783.0,65.5029,65.6443,65.4198,65.6277,46783.0
2017-11-20 11:00:00,78.91,78.94,78.83,78.91,54885.0,65.6193,65.6443,65.5528,65.6193,54885.0
2017-11-20 11:30:00,78.92,78.94,78.61,78.62,38071.0,65.6277,65.6443,65.3699,65.3782,38071.0
2017-11-20 12:00:00,78.61,78.64,78.47,78.49,41974.0,65.3699,65.3948,65.2534,65.2701,41974.0
2017-11-20 12:30:00,78.49,78.62,78.41,78.56,33426.0,65.2701,65.3782,65.2035,65.3283,33426.0
2017-11-20 13:00:00,78.56,78.6,78.47,78.48,28133.0,65.3283,65.3615,65.2534,65.2618,28133.0
2017-11-20 13:30:00,78.47,78.49,78.26,78.27,42414.0,65.2534,65.2701,65.0788,65.0871,42414.0
2017-11-20 14:00:00,78.26,78.44,78.23,78.41,71967.0,65.0788,65.2285,65.0539,65.2035,71967.0
2017-11-20 14:30:00,78.42,78.51,78.35,78.48,56725.0,65.2119,65.2867,65.1537,65.2618,56725.0
2017-11-20 15:00:00,78.48,78.67,78.47,78.62,76496.0,65.2618,65.4198,65.2534,65.3782,76496.0
2017-11-20 15:30:00,78.63,78.64,78.33,78.43,224824.0,65.3865,65.3948,65.137,65.2202,224824.0
2017-11-21 09:30:00,78.58,78.65,78.3,78.38,55955.0,65.3449,65.4031,65.1121,65.1786,55955.0
2017-11-21 10:00:00,78.38,78.52,78.34,78.39,57876.0,65.1786,65.295,65.1453,65.1869,57876.0
2017-11-21 10:30:00,78.41,78.58,78.39,78.42,80199.0,65.2035,65.3449,65.1869,65.2119,80199.0
2017-11-21 11:00:00,78.42,78.53,78.39,78.44,70435.0,65.2119,65.3033,65.1869,65.2285,70435.0
2017-11-21 11:30:00,78.44,78.45,78.33,78.4,61062.0,65.2285,65.2368,65.137,65.1952,61062.0
2017-11-21 12:00:00,78.42,78.42,78.35,78.37,40111.0,65.2119,65.2119,65.1537,65.1703,40111.0
2017-11-21 12:30:00,78.37,78.46,78.34,78.45,32530.0,65.1703,65.2451,65.1453,65.2368,32530.0
2017-11-21 13:00:00,78.45,78.48,78.37,78.44,86407.0,65.2368,65.2618,65.1703,65.2285,86407.0
2017-11-21 13:30:00,78.45,78.74,78.4,78.65,47133.0,65.2368,65.478,65.1952,65.4031,47133.0
2017-11-21 14:00:00,78.65,79.0,78.65,78.74,93818.0,65.4031,65.6942,65.4031,65.478,93818.0
2017-11-21 14:30:00,78.78,78.87,78.61,78.72,111862.0,65.5112,65.5861,65.3699,65.4613,111862.0
2017-11-21 15:00:00,78.71,78.85,78.66,78.83,92148.0,65.453,65.5694,65.4114,65.5528,92148.0
2017-11-21 15:30:00,78.82,78.92,78.74,78.8,226983.0,65.5445,65.6277,65.478,65.5279,226983.0
2017-11-22 09:30:00,78.8,79.31,78.7,79.22,44850.0,65.5279,65.952,65.4447,65.8771,44850.0
2017-11-22 10:00:00,79.23,79.38,79.15,79.19,69485.0,65.8854,66.0102,65.8189,65.8522,69485.0
2017-11-22 10:30:00,79.21,79.38,79.18,79.33,37842.0,65.8688,66.0102,65.8439,65.9686,37842.0
2017-11-22 11:00:00,79.33,79.59,79.3,79.59,39925.0,65.9686,66.1848,65.9436,66.1848,39925.0
2017-11-22 11:30:00,79.59,79.77,79.54,79.59,119155.0,66.1848,66.3345,66.1432,66.1848,119155.0
2017-11-22 12:00:00,79.56,79.64,79.3,79.3,49078.0,66.1599,66.2264,65.9436,65.9436,49078.0
2017-11-22 12:30:00,79.32,79.37,79.27,79.28,22583.0,65.9603,66.0019,65.9187,65.927,22583.0
2017-11-22 13:00:00,79.27,79.29,79.13,79.23,32543.0,65.9187,65.9353,65.8023,65.8854,32543.0
2017-11-22 13:30:00,79.23,79.36,79.16,79.18,46672.0,65.8854,65.9935,65.8272,65.8439,46672.0
2017-11-22 14:00:00,79.23,79.24,78.98,79.16,55983.0,65.8854,65.8938,65.6775,65.8272,55983.0
2017-11-22 14:30:00,79.16,79.31,79.12,79.29,32564.0,65.8272,65.952,65.794,65.9353,32564.0
2017-11-22 15:00:00,79.29,79.31,79.14,79.17,35232.0,65.9353,65.952,65.8106,65.8355,35232.0
2017-11-22 15:30:00,79.17,79.37,79.16,79.25,109945.0,65.8355,66.0019,65.8272,65.9021,109945.0
2017-11-24 09:30:00,79.45,79.57,77.9,79.55,42836.0,66.0684,66.1682,64.7794,66.1515,42836.0
2017-11-24 10:00:00,79.53,79.89,79.49,79.82,20475.0,66.1349,66.4343,66.1016,66.3761,20475.0
2017-11-24 10:30:00,79.84,79.91,79.73,79.91,27582.0,66.3927,66.4509,66.3012,66.4509,27582.0
2017-11-24 11:00:00,79.92,79.92,79.56,79.56,25991.0,66.4592,66.4592,66.1599,66.1599,25991.0
2017-11-24 11:30:00,79.58,79.69,79.56,79.56,25792.0,66.1765,66.268,66.1599,66.1599,25792.0
2017-11-24 12:00:00,79.57,79.64,79.53,79.59,30857.0,66.1682,66.2264,66.1349,66.1848,30857.0
2017-11-24 12:30:00,79.59,79.7,79.52,79.67,79124.0,66.1848,66.2763,66.1266,66.2513,79124.0
2017-11-27 09:30:00,79.5,79.85,79.36,79.79,54498.0,66.11,66.401,65.9935,66.3511,54498.0
2017-11-27 10:00:00,79.81,80.04,79.7,79.83,30392.0,66.3677,66.559,66.2763,66.3844,30392.0
2017-11-27 10:30:00,79.81,79.96,79.61,79.66,117378.0,66.3677,66.4925,66.2014,66.243,117378.0
2017-11-27 11:00:00,79.67,79.79,79.62,79.62,24309.0,66.2513,66.3511,66.2098,66.2098,24309.0
2017-11-27 11:30:00,79.64,79.7,79.61,79.66,63335.0,66.2264,66.2763,66.2014,66.243,63335.0
2017-11-27 12:00:00,79.65,79.65,79.41,79.51,74720.0,66.2347,66.2347,66.0351,66.1183,74720.0
2017-11-27 12:30:00,79.53,79.54,79.43,79.49,37021.0,66.1349,66.1432,66.0518,66.1016,37021.0
2017-11-27 13:00:00,79.49,79.7,79.49,79.68,24716.0,66.1016,66.2763,66.1016,66.2596,24716.0
2017-11-27 13:30:00,79.67,79.67,79.53,79.56,26492.0,66.2513,66.2513,66.1349,66.1599,26492.0
2017-11-27 14:00:00,79.56,79.69,79.55,79.61,33368.0,66.1599,66.268,66.1515,66.2014,33368.0
2017-11-27 14:30:00,79.59,79.64,79.5,79.57,24486.0,66.1848,66.2264,66.11,66.1682,24486.0
2017-11-27 15:00:00,79.58,79.68,79.54,79.67,47446.0,66.1765,66.2596,66.1432,66.2513,47446.0
2017-11-27 15:30:00,79.67,79.68,79.4,79.54,203574.0,66.2513,66.2596,66.0268,66.1432,203574.0
2017-11-28 09:30:00,80.17,80.44,79.72,80.1,99276.0,66.6671,66.8916,66.2929,66.6089,99276.0
2017-11-28 10:00:00,80.11,80.37,79.95,80.35,75377.0,66.6172,66.8334,66.4842,66.8168,75377.0
2017-11-28 10:30:00,80.33,80.85,80.33,80.78,104830.0,66.8002,67.2326,66.8002,67.1744,104830.0
2017-11-28 11:00:00,80.81,80.94,80.78,80.88,92650.0,67.1993,67.3074,67.1744,67.2575,92650.0
2017-11-28 11:30:00,80.88,81.26,80.88,81.13,112224.0,67.2575,67.5735,67.2575,67.4654,112224.0
2017-11-28 12:00:00,81.14,81.14,81.0,81.0,52885.0,67.4737,67.4737,67.3573,67.3573,52885.0
2017-11-28 12:30:00,80.97,81.0,80.84,80.94,27750.0,67.3324,67.3573,67.2243,67.3074,27750.0
2017-11-28 13:00:00,80.95,81.0,80.83,80.83,31525.0,67.3157,67.3573,67.216,67.216,31525.0
2017-11-28 13:30:00,80.83,80.84,80.53,80.54,44112.0,67.216,67.2243,66.9665,66.9748,44112.0
2017-11-28 14:00:00,80.56,80.67,80.53,80.67,52939.0,66.9914,67.0829,66.9665,67.0829,52939.0
2017-11-28 14:30:00,80.67,80.92,80.66,80.9,75873.0,67.0829,67.2908,67.0746,67.2742,75873.0
2017-11-28 15:00:00,80.91,81.39,80.89,81.34,56282.0,67.2825,67.6816,67.2658,67.6401,56282.0
2017-11-28 15:30:00,81.35,81.63,81.33,81.55,233362.0,67.6484,67.8812,67.6317,67.8147,233362.0
2017-11-29 09:30:00,81.4,82.95,81.14,82.58,115626.0,67.6899,68.9789,67.4737,68.6712,115626.0
2017-11-29 10:00:00,82.63,83.69,82.59,83.54,130456.0,68.7128,69.5942,68.6795,69.4695,130456.0
2017-11-29 10:30:00,83.53,83.6,83.25,83.44,116209.0,69.4612,69.5194,69.2284,69.3864,116209.0
2017-11-29 11:00:00,83.45,83.72,83.17,83.67,108279.0,69.3947,69.6192,69.1618,69.5776,108279.0
2017-11-29 11:30:00,83.71,83.99,83.68,83.9,71701.0,69.6109,69.8437,69.5859,69.7689,71701.0
2017-11-29 12:00:00,83.92,84.02,83.69,83.8,113625.0,69.7855,69.8687,69.5942,69.6857,113625.0
2017-11-29 12:30:00,83.78,83.98,83.74,83.93,44152.0,69.6691,69.8354,69.6358,69.7938,44152.0
2017-11-29 13:00:00,83.97,83.98,83.53,83.88,101417.0,69.8271,69.8354,69.4612,69.7522,101417.0
2017-11-29 13:30:00,83.9,84.03,83.86,83.94,80139.0,69.7689,69.877,69.7356,69.8021,80139.0
2017-11-29 14:00:00,83.96,84.3,83.94,84.09,246027.0,69.8188,70.1015,69.8021,69.9269,246027.0
2017-11-29 14:30:00,84.1,84.13,83.63,83.9,96336.0,69.9352,69.9601,69.5444,69.7689,96336.0
2017-11-29 15:00:00,83.91,84.31,83.89,84.31,204855.0,69.7772,70.1098,69.7606,70.1098,204855.0
2017-11-29 15:30:00,84.31,84.56,84.28,84.48,390656.0,70.1098,70.3177,70.0849,70.2512,390656.0
2017-11-30 09:30:00,84.35,86.0,84.35,85.95,184454.0,70.1431,71.5152,70.1431,71.4736,184454.0
2017-11-30 10:00:00,85.95,86.49,85.85,85.85,341001.0,71.4736,71.9226,71.3904,71.3904,341001.0
2017-11-30 10:30:00,85.8,85.81,84.66,84.71,146925.0,71.3489,71.3572,70.4009,70.4425,146925.0
2017-11-30 11:00:00,84.71,85.69,84.68,85.67,208226.0,70.4425,71.2574,70.4175,71.2408,208226.0
2017-11-30 11:30:00,85.63,86.39,85.63,86.22,110871.0,71.2075,71.8395,71.2075,71.6981,110871.0
2017-11-30 12:00:00,86.25,86.49,86.16,86.39,95172.0,71.7231,71.9226,71.6482,71.8395,95172.0
2017-11-30 12:30:00,86.38,87.17,86.38,86.76,113904.0,71.8312,72.4881,71.8312,72.1472,113904.0
2017-11-30 13:00:00,86.76,86.95,86.68,86.68,77980.0,72.1472,72.3052,72.0806,72.0806,77980.0
2017-11-30 13:30:00,86.68,86.88,86.55,86.62,74432.0,72.0806,72.247,71.9725,72.0308,74432.0
2017-11-30 14:00:00,86.65,86.69,86.42,86.47,71667.0,72.0557,72.089,71.8644,71.906,71667.0
2017-11-30 14:30:00,86.5,86.53,86.05,86.05,124842.0,71.931,71.9559,71.5568,71.5568,124842.0
2017-11-30 15:00:00,86.07,86.19,85.85,86.17,120718.0,71.5734,71.6732,71.3904,71.6565,120718.0
2017-11-30 15:30:00,86.16,86.84,86.05,86.64,465377.0,71.6482,72.2137,71.5568,72.0474,465377.0
2017-12-01 09:30:00,86.6,86.89,85.87,86.22,77853.0,72.0141,72.2553,71.4071,71.6981,77853.0
2017-12-01 10:00:00,86.22,86.84,85.63,86.77,143092.0,71.6981,72.2137,71.2075,72.1555,143092.0
2017-12-01 10:30:00,86.78,87.03,86.63,86.63,84624.0,72.1638,72.3717,72.0391,72.0391,84624.0
2017-12-01 11:00:00,86.61,86.63,84.85,84.86,139420.0,72.0224,72.0391,70.5589,70.5672,139420.0
2017-12-01 11:30:00,84.86,85.89,84.56,85.82,178975.0,70.5672,71.4237,70.3177,71.3655,178975.0
2017-12-01 12:00:00,85.89,86.18,85.74,85.9,184337.0,71.4237,71.6649,71.299,71.432,184337.0
2017-12-01 12:30:00,85.92,86.24,85.79,86.21,63745.0,71.4487,71.7148,71.3405,71.6898,63745.0
2017-12-01 13:00:00,86.19,86.44,86.06,86.25,46834.0,71.6732,71.8811,71.5651,71.7231,46834.0
2017-12-01 13:30:00,86.23,86.51,86.07,86.07,51182.0,71.7064,71.9393,71.5734,71.5734,51182.0
2017-12-01 14:00:00,86.07,86.41,86.02,86.41,49454.0,71.5734,71.8561,71.5318,71.8561,49454.0
2017-12-01 14:30:00,86.33,86.48,86.16,86.45,59112.0,71.7896,71.9143,71.6482,71.8894,59112.0
2017-12-01 15:00:00,86.45,86.76,86.41,86.75,93492.0,71.8894,72.1472,71.8561,72.1389,93492.0
2017-12-01 15:30:00,86.76,86.79,86.38,86.55,339720.0,72.1472,72.1721,71.8312,71.9725,339720.0
2017-12-04 09:30:00,87.55,88.84,87.0,88.31,224941.0,72.8041,73.8768,72.3468,73.4361,224941.0
2017-12-04 10:00:00,88.31,89.11,88.25,88.59,203284.0,73.4361,74.1014,73.3862,73.669,203284.0
2017-12-04 10:30:00,88.66,88.99,88.59,88.78,166505.0,73.7272,74.0016,73.669,73.8269,166505.0
2017-12-04 11:00:00,88.76,88.79,88.11,88.21,93646.0,73.8103,73.8353,73.2698,73.353,93646.0
2017-12-04 11:30:00,88.22,88.28,87.68,87.73,124852.0,73.3613,73.4112,72.9122,72.9538,124852.0
2017-12-04 12:00:00,87.74,87.81,87.38,87.44,87048.0,72.9621,73.0203,72.6627,72.7126,87048.0
2017-12-04 12:30:00,87.45,87.47,86.9,87.22,105718.0,72.721,72.7376,72.2636,72.5297,105718.0
2017-12-04 13:00:00,87.23,87.56,87.07,87.56,81011.0,72.538,72.8124,72.405,72.8124,81011.0
2017-12-04 13:30:00,87.55,87.7,87.32,87.36,124018.0,72.8041,72.9289,72.6129,72.6461,124018.0
2017-12-04 14:00:00,87.33,87.39,86.83,86.98,166923.0,72.6212,72.6711,72.2054,72.3301,166923.0
2017-12-04 14:30:00,86.97,87.28,86.8,87.09,131389.0,72.3218,72.5796,72.1804,72.4216,131389.0
2017-12-04 15:00:00,87.15,87.25,87.06,87.16,103348.0,72.4715,72.5546,72.3966,72.4798,103348.0
2017-12-04 15:30:00,87.15,87.2,86.58,86.76,317257.0,72.4715,72.5131,71.9975,72.1472,317257.0
2017-12-05 09:30:00,86.93,87.37,86.48,86.59,116094.0,72.2885,72.6544,71.9143,72.0058,116094.0
2017-12-05 10:00:00,86.56,86.98,86.5,86.91,109752.0,71.9809,72.3301,71.931,72.2719,109752.0
2017-12-05 10:30:00,86.9,86.98,86.67,86.82,59192.0,72.2636,72.3301,72.0723,72.1971,59192.0
2017-12-05 11:00:00,86.86,86.87,86.67,86.82,37687.0,72.2303,72.2386,72.0723,72.1971,37687.0
2017-12-05 11:30:00,86.83,86.97,86.7,86.75,58532.0,72.2054,72.3218,72.0973,72.1389,58532.0
2017-12-05 12:00:00,86.75,86.75,86.51,86.55,43501.0,72.1389,72.1389,71.9393,71.9725,43501.0
2017-12-05 12:30:00,86.55,86.59,86.29,86.33,70151.0,71.9725,72.0058,71.7563,71.7896,70151.0
2017-12-05 13:00:00,86.33,86.47,86.29,86.3,59551.0,71.7896,71.906,71.7563,71.7647,59551.0
2017-12-05 13:30:00,86.31,86.36,85.83,85.95,171536.0,71.773,71.8145,71.3738,71.4736,171536.0
2017-12-05 14:00:00,85.95,86.22,85.88,86.18,131492.0,71.4736,71.6981,71.4154,71.6649,131492.0
2017-12-05 14:30:00,86.2,86.22,85.98,86.18,77643.0,71.6815,71.6981,71.4985,71.6649,77643.0
2017-12-05 15:00:00,86.19,86.2,85.71,86.04,123288.0,71.6732,71.6815,71.274,71.5484,123288.0
2017-12-05 15:30:00,86.05,86.09,85.86,85.93,248481.0,71.5568,71.59,71.3988,71.457,248481.0
2017-12-06 09:30:00,85.72,86.57,85.46,86.57,82292.0,71.2823,71.9892,71.0661,71.9892,82292.0
2017-12-06 10:00:00,86.57,86.63,86.19,86.37,110786.0,71.9892,72.0391,71.6732,71.8229,110786.0
2017-12-06 10:30:00,86.38,86.96,86.38,86.95,63501.0,71.8312,72.3135,71.8312,72.3052,63501.0
2017-12-06 11:00:00,86.95,87.06,86.75,86.78,94578.0,72.3052,72.3966,72.1389,72.1638,94578.0
2017-12-06 11:30:00,86.79,87.01,86.71,86.82,62083.0,72.1721,72.3551,72.1056,72.1971,62083.0
2017-12-06 12:00:00,86.81,87.07,86.77,86.97,58618.0,72.1888,72.405,72.1555,72.3218,58618.0
2017-12-06 12:30:00,86.97,87.23,86.96,87.17,48663.0,72.3218,72.538,72.3135,72.4881,48663.0
2017-12-06 13:00:00,87.2,87.26,87.1,87.23,29099.0,72.5131,72.563,72.4299,72.538,29099.0
2017-12-06 13:30:00,87.25,87.33,86.99,86.99,49992.0,72.5546,72.6212,72.3384,72.3384,49992.0
2017-12-06 14:00:00,87.0,87.09,86.88,86.98,46686.0,72.3468,72.4216,72.247,72.3301,46686.0
2017-12-06 14:30:00,86.99,87.23,86.98,87.15,67757.0,72.3384,72.538,72.3301,72.4715,67757.0
2017-12-06 15:00:00,87.14,87.27,87.08,87.13,84115.0,72.4632,72.5713,72.4133,72.4549,84115.0
2017-12-06 15:30:00,87.12,87.24,86.98,87.15,237745.0,72.4465,72.5463,72.3301,72.4715,237745.0
2017-12-07 09:30:00,86.85,87.48,86.69,87.16,32851.0,72.222,72.7459,72.089,72.4798,32851.0
2017-12-07 10:00:00,87.2,87.29,86.99,87.12,77332.0,72.5131,72.5879,72.3384,72.4465,77332.0
2017-12-07 10:30:00,87.07,87.3,86.97,87.05,72045.0,72.405,72.5962,72.3218,72.3883,72045.0
2017-12-07 11:00:00,87.01,87.17,86.65,86.67,56305.0,72.3551,72.4881,72.0557,72.0723,56305.0
2017-12-07 11:30:00,86.7,86.83,86.56,86.59,46728.0,72.0973,72.2054,71.9809,72.0058,46728.0
2017-12-07 12:00:00,86.58,86.68,86.5,86.52,45519.0,71.9975,72.0806,71.931,71.9476,45519.0
2017-12-07 12:30:00,86.52,86.8,86.43,86.72,55350.0,71.9476,72.1804,71.8728,72.1139,55350.0
2017-12-07 13:00:00,86.72,87.0,86.72,86.93,45989.0,72.1139,72.3468,72.1139,72.2885,45989.0
2017-12-07 13:30:00,86.93,87.32,86.91,87.25,66963.0,72.2885,72.6129,72.2719,72.5546,66963.0
2017-12-07 14:00:00,87.27,87.46,87.22,87.41,46758.0,72.5713,72.7293,72.5297,72.6877,46758.0
2017-12-07 14:30:00,87.41,87.57,87.33,87.57,55556.0,72.6877,72.8207,72.6212,72.8207,55556.0
2017-12-07 15:00:00,87.56,87.56,87.32,87.53,63552.0,72.8124,72.8124,72.6129,72.7875,63552.0
2017-12-07 15:30:00,87.52,87.75,87.32,87.43,296743.0,72.7792,72.9704,72.6129,72.7043,296743.0
2017-12-08 09:30:00,87.41,87.98,87.1,87.63,91097.0,72.6877,73.1617,72.4299,72.8706,91097.0
2017-12-08 10:00:00,87.72,87.88,87.29,87.67,71771.0,72.9455,73.0785,72.5879,72.9039,71771.0
2017-12-08 10:30:00,87.69,87.75,87.48,87.62,40286.0,72.9205,72.9704,72.7459,72.8623,40286.0
2017-12-08 11:00:00,87.57,87.79,87.55,87.79,30529.0,72.8207,73.0037,72.8041,73.0037,30529.0
2017-12-08 11:30:00,87.79,87.84,87.66,87.8,44079.0,73.0037,73.0453,72.8956,73.012,44079.0
2017-12-08 12:00:00,87.79,87.99,87.72,87.99,44450.0,73.0037,73.17,72.9455,73.17,44450.0
2017-12-08 12:30:00,87.95,87.99,87.85,87.98,39998.0,73.1367,73.17,73.0536,73.1617,39998.0
2017-12-08 13:00:00,87.98,88.32,87.92,88.31,65250.0,73.1617,73.4444,73.1118,73.4361,65250.0
2017-12-08 13:30:00,88.31,88.36,87.99,88.02,46735.0,73.4361,73.4777,73.17,73.195,46735.0
2017-12-08 14:00:00,88.0,88.15,87.98,88.04,48967.0,73.1783,73.3031,73.1617,73.2116,48967.0
2017-12-08 14:30:00,88.04,88.14,87.89,87.93,46975.0,73.2116,73.2947,73.0869,73.1201,46975.0
2017-12-08 15:00:00,87.96,88.27,87.96,88.24,126234.0,73.1451,73.4028,73.1451,73.3779,126234.0
2017-12-08 15:30:00,88.26,88.41,88.16,88.37,182465.0,73.3945,73.5193,73.3114,73.486,182465.0
2017-12-11 09:30:00,88.28,88.42,87.81,88.13,53682.0,73.4112,73.5276,73.0203,73.2864,53682.0
2017-12-11 10:00:00,88.13,88.15,87.84,88.04,27806.0,73.2864,73.3031,73.0453,73.2116,27806.0
2017-12-11 10:30:00,88.01,88.1,87.89,88.01,19977.0,73.1866,73.2615,73.0869,73.1866,19977.0
2017-12-11 11:00:00,88.03,88.07,87.9,88.05,30269.0,73.2033,73.2365,73.0952,73.2199,30269.0
2017-12-11 11:30:00,88.04,88.13,87.9,88.07,105469.0,73.2116,73.2864,73.0952,73.2365,105469.0
2017-12-11 12:00:00,88.05,88.08,87.89,87.93,37677.0,73.2199,73.2448,73.0869,73.1201,37677.0
2017-12-11 12:30:00,87.95,88.01,87.88,87.98,41410.0,73.1367,73.1866,73.0785,73.1617,41410.0
2017-12-11 13:00:00,87.95,88.12,87.95,88.0,22000.0,73.1367,73.2781,73.1367,73.1783,22000.0
2017-12-11 13:30:00,87.99,88.04,87.92,88.0,29733.0,73.17,73.2116,73.1118,73.1783,29733.0
2017-12-11 14:00:00,88.01,88.05,87.61,87.63,112506.0,73.1866,73.2199,72.854,72.8706,112506.0
2017-12-11 14:30:00,87.65,87.74,87.62,87.7,39341.0,72.8873,72.9621,72.8623,72.9289,39341.0
2017-12-11 15:00:00,87.7,87.81,87.62,87.81,53786.0,72.9289,73.0203,72.8623,73.0203,53786.0
2017-12-11 15:30:00,87.8,88.03,87.79,87.99,138369.0,73.012,73.2033,73.0037,73.17,138369.0
2017-12-12 09:30:00,88.19,88.39,87.75,88.22,43250.0,73.3363,73.5026,72.9704,73.3613,43250.0
2017-12-12 10:00:00,88.17,88.39,88.0,88.3,26959.0,73.3197,73.5026,73.1783,73.4278,26959.0
2017-12-12 10:30:00,88.35,88.44,88.03,88.03,27024.0,73.4694,73.5442,73.2033,73.2033,27024.0
2017-12-12 11:00:00,88.05,88.07,87.82,87.89,24908.0,73.2199,73.2365,73.0286,73.0869,24908.0
2017-12-12 11:30:00,87.86,87.98,87.76,87.83,27982.0,73.0619,73.1617,72.9787,73.037,27982.0
2017-12-12 12:00:00,87.79,87.83,87.42,87.44,31341.0,73.0037,73.037,72.696,72.7126,31341.0
2017-12-12 12:30:00,87.47,87.79,87.47,87.76,25396.0,72.7376,73.0037,72.7376,72.9787,25396.0
2017-12-12 13:00:00,87.75,87.96,87.72,87.84,40369.0,72.9704,73.1451,72.9455,73.0453,40369.0
2017-12-12 13:30:00,87.86,87.91,87.75,87.83,20159.0,73.0619,73.1035,72.9704,73.037,20159.0
2017-12-12 14:00:00,87.82,88.02,87.82,88.01,37856.0,73.0286,73.195,73.0286,73.1866,37856.0
2017-12-12 14:30:00,87.97,88.03,87.8,87.87,41032.0,73.1534,73.2033,73.012,73.0702,41032.0
2017-12-12 15:00:00,87.87,88.05,87.87,88.04,75714.0,73.0702,73.2199,73.0702,73.2116,75714.0
2017-12-12 15:30:00,88.03,88.16,87.91,87.99,191747.0,73.2033,73.3114,73.1035,73.17,191747.0
2017-12-13 09:30:00,88.09,88.4,87.67,87.94,51578.0,73.2532,73.511,72.9039,73.1284,51578.0
2017-12-13 10:00:00,87.94,88.47,87.91,88.1,51719.0,73.1284,73.5692,73.1035,73.2615,51719.0
2017-12-13 10:30:00,88.2,88.22,87.85,87.99,58073.0,73.3446,73.3613,73.0536,73.17,58073.0
2017-12-13 11:00:00,88.0,88.2,87.95,88.12,82050.0,73.1783,73.3446,73.1367,73.2781,82050.0
2017-12-13 11:30:00,88.15,88.54,88.08,88.28,123541.0,73.3031,73.6274,73.2448,73.4112,123541.0
2017-12-13 12:00:00,88.31,88.34,88.17,88.22,29196.0,73.4361,73.4611,73.3197,73.3613,29196.0
2017-12-13 12:30:00,88.23,88.28,88.05,88.22,32377.0,73.3696,73.4112,73.2199,73.3613,32377.0
2017-12-13 13:00:00,88.26,88.28,87.95,87.95,48021.0,73.3945,73.4112,73.1367,73.1367,48021.0
2017-12-13 13:30:00,87.94,88.11,87.84,87.92,60781.0,73.1284,73.2698,73.0453,73.1118,60781.0
2017-12-13 14:00:00,87.92,88.14,87.75,87.85,80482.0,73.1118,73.2947,72.9704,73.0536,80482.0
2017-12-13 14:30:00,87.84,88.22,87.84,88.06,52116.0,73.0453,73.3613,73.0453,73.2282,52116.0
2017-12-13 15:00:00,88.06,88.07,87.87,87.98,64894.0,73.2282,73.2365,73.0702,73.1617,64894.0
2017-12-13 15:30:00,87.99,88.05,87.58,87.78,224164.0,73.17,73.2199,72.8291,72.9954,224164.0
2017-12-14 09:30:00,88.05,88.05,87.22,87.5,71264.0,73.2199,73.2199,72.5297,72.7625,71264.0
2017-12-14 10:00:00,87.53,87.65,87.19,87.27,56468.0,72.7875,72.8873,72.5047,72.5713,56468.0
2017-12-14 10:30:00,87.24,87.36,86.91,87.06,57812.0,72.5463,72.6461,72.2719,72.3966,57812.0
2017-12-14 11:00:00,87.05,87.16,86.86,87.01,56707.0,72.3883,72.4798,72.2303,72.3551,56707.0
2017-12-14 11:30:00,87.06,87.12,86.92,86.99,42306.0,72.3966,72.4465,72.2802,72.3384,42306.0
2017-12-14 12:00:00,87.0,87.05,86.89,87.02,38197.0,72.3468,72.3883,72.2553,72.3634,38197.0
2017-12-14 12:30:00,87.03,87.07,86.87,86.93,56447.0,72.3717,72.405,72.2386,72.2885,56447.0
2017-12-14 13:00:00,86.95,86.99,86.42,86.53,92868.0,72.3052,72.3384,71.8644,71.9559,92868.0
2017-12-14 13:30:00,86.56,86.57,85.62,85.72,216636.0,71.9809,71.9892,71.1992,71.2823,216636.0
2017-12-14 14:00:00,85.71,86.2,85.69,85.94,126091.0,71.274,71.6815,71.2574,71.4653,126091.0
2017-12-14 14:30:00,85.97,86.25,85.64,85.82,190977.0,71.4902,71.7231,71.2158,71.3655,190977.0
2017-12-14 15:00:00,85.81,85.98,85.63,85.94,167232.0,71.3572,71.4985,71.2075,71.4653,167232.0
2017-12-14 15:30:00,85.95,86.15,85.75,85.8,379615.0,71.4736,71.6399,71.3073,71.3489,379615.0
2017-12-15 09:30:00,85.48,85.97,85.19,85.5,241719.0,71.462,71.8717,71.2196,71.4788,241719.0
2017-12-15 10:00:00,85.51,86.01,85.2,85.89,171926.0,71.4871,71.9051,71.228,71.8048,171926.0
2017-12-15 10:30:00,85.87,86.14,85.76,85.91,54843.0,71.7881,72.0138,71.6961,71.8215,54843.0
2017-12-15 11:00:00,85.92,86.13,85.92,86.08,69268.0,71.8299,72.0055,71.8299,71.9637,69268.0
2017-12-15 11:30:00,86.09,86.61,86.06,86.55,139511.0,71.972,72.4067,71.9469,72.3566,139511.0
2017-12-15 12:00:00,86.54,86.71,86.45,86.56,199715.0,72.3482,72.4903,72.273,72.3649,199715.0
2017-12-15 12:30:00,86.56,86.75,86.36,86.62,141681.0,72.3649,72.5238,72.1977,72.4151,141681.0
2017-12-15 13:00:00,86.62,86.62,86.07,86.1,60340.0,72.4151,72.4151,71.9553,71.9804,60340.0
2017-12-15 13:30:00,86.1,86.27,86.09,86.15,53799.0,71.9804,72.1225,71.972,72.0222,53799.0
2017-12-15 14:00:00,86.12,86.51,85.79,86.51,104806.0,71.9971,72.3231,71.7212,72.3231,104806.0
2017-12-15 14:30:00,86.56,86.64,86.38,86.52,161171.0,72.3649,72.4318,72.2145,72.3315,161171.0
2017-12-15 15:00:00,86.53,86.72,86.52,86.66,76640.0,72.3399,72.4987,72.3315,72.4485,76640.0
2017-12-15 15:30:00,86.67,86.67,86.13,86.22,295407.0,72.4569,72.4569,72.0055,72.0807,295407.0
2017-12-18 09:30:00,86.88,87.58,86.36,87.15,81345.0,72.6325,73.2177,72.1977,72.8582,81345.0
2017-12-18 10:00:00,87.17,87.28,86.94,87.16,58682.0,72.8749,72.9669,72.6826,72.8665,58682.0
2017-12-18 10:30:00,87.14,87.65,87.13,87.61,59813.0,72.8498,73.2762,72.8415,73.2427,59813.0
2017-12-18 11:00:00,87.61,87.74,87.43,87.44,48345.0,73.2427,73.3514,73.0923,73.1006,48345.0
2017-12-18 11:30:00,87.43,87.66,87.36,87.58,49006.0,73.0923,73.2845,73.0337,73.2177,49006.0
2017-12-18 12:00:00,87.6,87.79,87.5,87.75,47820.0,73.2344,73.3932,73.1508,73.3598,47820.0
2017-12-18 12:30:00,87.73,87.79,87.3,87.3,46122.0,73.3431,73.3932,72.9836,72.9836,46122.0
2017-12-18 13:00:00,87.3,87.49,87.14,87.22,69719.0,72.9836,73.1424,72.8498,72.9167,69719.0
2017-12-18 13:30:00,87.23,87.32,87.12,87.15,77399.0,72.9251,73.0003,72.8331,72.8582,77399.0
2017-12-18 14:00:00,87.14,87.54,87.14,87.34,167336.0,72.8498,73.1842,72.8498,73.017,167336.0
2017-12-18 14:30:00,87.38,87.45,87.28,87.33,58391.0,73.0505,73.109,72.9669,73.0087,58391.0
2017-12-18 15:00:00,87.35,87.37,87.22,87.26,172187.0,73.0254,73.0421,72.9167,72.9501,172187.0
2017-12-18 15:30:00,87.27,87.37,87.06,87.16,221618.0,72.9585,73.0421,72.7829,72.8665,221618.0
2017-12-19 09:30:00,86.93,87.31,86.69,86.83,60717.0,72.6743,72.9919,72.4736,72.5907,60717.0
2017-12-19 10:00:00,86.84,86.84,86.42,86.7,32840.0,72.599,72.599,72.2479,72.482,32840.0
2017-12-19 10:30:00,86.71,86.83,86.59,86.69,27348.0,72.4903,72.5907,72.39,72.4736,27348.0
2017-12-19 11:00:00,86.69,86.81,86.51,86.71,27875.0,72.4736,72.5739,72.3231,72.4903,27875.0
2017-12-19 11:30:00,86.72,86.86,86.58,86.61,51544.0,72.4987,72.6157,72.3817,72.4067,51544.0
2017-12-19 12:00:00,86.63,86.73,86.58,86.64,23684.0,72.4235,72.5071,72.3817,72.4318,23684.0
2017-12-19 12:30:00,86.64,86.7,86.45,86.62,27748.0,72.4318,72.482,72.273,72.4151,27748.0
2017-12-19 13:00:00,86.66,86.76,86.54,86.74,52828.0,72.4485,72.5321,72.3482,72.5154,52828.0
2017-12-19 13:30:00,86.74,86.8,86.59,86.72,66885.0,72.5154,72.5656,72.39,72.4987,66885.0
2017-12-19 14:00:00,86.7,86.71,86.53,86.6,32815.0,72.482,72.4903,72.3399,72.3984,32815.0
2017-12-19 14:30:00,86.57,86.66,86.53,86.6,41345.0,72.3733,72.4485,72.3399,72.3984,41345.0
2017-12-19 15:00:00,86.59,86.65,86.52,86.62,53449.0,72.39,72.4402,72.3315,72.4151,53449.0
2017-12-19 15:30:00,86.63,86.8,86.5,86.64,185477.0,72.4235,72.5656,72.3148,72.4318,185477.0
2017-12-20 09:30:00,87.32,87.66,86.81,87.3,55805.0,73.0003,73.2845,72.5739,72.9836,55805.0
2017-12-20 10:00:00,87.24,87.58,87.03,87.42,71401.0,72.9334,73.2177,72.7579,73.0839,71401.0
2017-12-20 10:30:00,87.46,87.51,86.93,87.01,53811.0,73.1173,73.1591,72.6743,72.7411,53811.0
2017-12-20 11:00:00,87.06,87.39,86.99,87.23,163712.0,72.7829,73.0588,72.7244,72.9251,163712.0
2017-12-20 11:30:00,87.2,87.42,87.11,87.35,44462.0,72.9,73.0839,72.8247,73.0254,44462.0
2017-12-20 12:00:00,87.34,87.42,87.02,87.15,59385.0,73.017,73.0839,72.7495,72.8582,59385.0
2017-12-20 12:30:00,87.16,87.34,87.06,87.13,40790.0,72.8665,73.017,72.7829,72.8415,40790.0
2017-12-20 13:00:00,87.15,87.31,87.12,87.18,29177.0,72.8582,72.9919,72.8331,72.8833,29177.0
2017-12-20 13:30:00,87.19,87.23,87.09,87.17,30967.0,72.8916,72.9251,72.808,72.8749,30967.0
2017-12-20 14:00:00,87.16,87.26,87.15,87.23,36347.0,72.8665,72.9501,72.8582,72.9251,36347.0
2017-12-20 14:30:00,87.25,87.25,87.04,87.14,45695.0,72.9418,72.9418,72.7662,72.8498,45695.0
2017-12-20 15:00:00,87.17,87.26,87.04,87.04,143540.0,72.8749,72.9501,72.7662,72.7662,143540.0
2017-12-20 15:30:00,87.03,87.07,86.72,86.77,152289.0,72.7579,72.7913,72.4987,72.5405,152289.0
2017-12-21 09:30:00,86.98,87.04,86.68,86.7,67479.0,72.7161,72.7662,72.4653,72.482,67479.0
2017-12-21 10:00:00,86.7,86.74,86.4,86.46,54495.0,72.482,72.5154,72.2312,72.2813,54495.0
2017-12-21 10:30:00,86.44,86.56,86.37,86.5,43536.0,72.2646,72.3649,72.2061,72.3148,43536.0
2017-12-21 11:00:00,86.52,86.78,86.38,86.76,41464.0,72.3315,72.5489,72.2145,72.5321,41464.0
2017-12-21 11:30:00,86.76,86.97,86.61,86.62,54721.0,72.5321,72.7077,72.4067,72.4151,54721.0
2017-12-21 12:00:00,86.62,86.72,86.53,86.56,20366.0,72.4151,72.4987,72.3399,72.3649,20366.0
2017-12-21 12:30:00,86.58,86.6,86.36,86.47,85549.0,72.3817,72.3984,72.1977,72.2897,85549.0
2017-12-21 13:00:00,86.47,86.66,86.47,86.6,60053.0,72.2897,72.4485,72.2897,72.3984,60053.0
2017-12-21 13:30:00,86.61,86.8,86.58,86.7,43842.0,72.4067,72.5656,72.3817,72.482,43842.0
2017-12-21 14:00:00,86.7,86.87,86.61,86.83,33907.0,72.482,72.6241,72.4067,72.5907,33907.0
2017-12-21 14:30:00,86.83,87.13,86.83,87.06,40088.0,72.5907,72.8415,72.5907,72.7829,40088.0
2017-12-21 15:00:00,87.05,87.25,86.99,87.23,51031.0,72.7746,72.9418,72.7244,72.9251,51031.0
2017-12-21 15:30:00,87.24,87.26,87.05,87.14,124076.0,72.9334,72.9501,72.7746,72.8498,124076.0
2017-12-22 09:30:00,87.22,87.44,86.89,87.34,29509.0,72.9167,73.1006,72.6408,73.017,29509.0
2017-12-22 10:00:00,87.34,87.47,87.23,87.41,19002.0,73.017,73.1257,72.9251,73.0755,19002.0
2017-12-22 10:30:00,87.41,87.8,87.32,87.63,67126.0,73.0755,73.4016,73.0003,73.2595,67126.0
2017-12-22 11:00:00,87.59,87.76,87.44,87.64,70052.0,73.226,73.3681,73.1006,73.2678,70052.0
2017-12-22 11:30:00,87.65,87.73,87.45,87.49,29131.0,73.2762,73.3431,73.109,73.1424,29131.0
2017-12-22 12:00:00,87.48,87.87,87.46,87.72,16038.0,73.1341,73.4601,73.1173,73.3347,16038.0
2017-12-22 12:30:00,87.74,87.8,87.45,87.52,31393.0,73.3514,73.4016,73.109,73.1675,31393.0
2017-12-22 13:00:00,87.52,87.52,87.43,87.44,17644.0,73.1675,73.1675,73.0923,73.1006,17644.0
2017-12-22 13:30:00,87.44,88.0,87.42,87.95,111644.0,73.1006,73.5688,73.0839,73.527,111644.0
2017-12-22 14:00:00,87.95,89.24,87.93,88.96,199685.0,73.527,74.6054,73.5103,74.3714,199685.0
2017-12-22 14:30:00,89.0,89.0,88.3,88.42,79565.0,74.4048,74.4048,73.8196,73.9199,79565.0
2017-12-22 15:00:00,88.42,88.51,88.31,88.42,92451.0,73.9199,73.9952,73.828,73.9199,92451.0
2017-12-22 15:30:00,88.41,88.82,88.39,88.7,344713.0,73.9116,74.2543,73.8948,74.154,344713.0
2017-12-26 09:30:00,88.6,89.48,88.6,89.28,32228.0,74.0704,74.8061,74.0704,74.6389,32228.0
2017-12-26 10:00:00,89.24,89.72,89.13,89.53,68149.0,74.6054,75.0067,74.5135,74.8479,68149.0
2017-12-26 10:30:00,89.51,89.51,88.99,88.99,30860.0,74.8312,74.8312,74.3964,74.3964,30860.0
2017-12-26 11:00:00,89.04,89.14,88.9,89.0,29464.0,74.4382,74.5218,74.3212,74.4048,29464.0
2017-12-26 11:30:00,89.0,89.02,88.69,88.82,30209.0,74.4048,74.4215,74.1456,74.2543,30209.0
2017-12-26 12:00:00,88.85,88.85,88.69,88.69,17928.0,74.2794,74.2794,74.1456,74.1456,17928.0
2017-12-26 12:30:00,88.7,88.7,88.54,88.63,23092.0,74.154,74.154,74.0202,74.0955,23092.0
2017-12-26 13:00:00,88.64,88.64,88.46,88.61,19922.0,74.1038,74.1038,73.9534,74.0788,19922.0
2017-12-26 13:30:00,88.61,88.73,88.55,88.64,33300.0,74.0788,74.1791,74.0286,74.1038,33300.0
2017-12-26 14:00:00,88.64,88.84,88.62,88.84,46155.0,74.1038,74.271,74.0871,74.271,46155.0
2017-12-26 14:30:00,88.82,89.13,88.82,89.13,45781.0,74.2543,74.5135,74.2543,74.5135,45781.0
2017-12-26 15:00:00,89.15,89.2,88.84,88.84,59336.0,74.5302,74.572,74.271,74.271,59336.0
2017-12-26 15:30:00,88.85,88.9,88.7,88.79,98030.0,74.2794,74.3212,74.154,74.2292,98030.0
2017-12-27 09:30:00,88.97,89.07,88.21,88.99,45015.0,74.3797,74.4633,73.7444,74.3964,45015.0
2017-12-27 10:00:00,88.99,89.25,88.96,89.2,37957.0,74.3964,74.6138,74.3714,74.572,37957.0
2017-12-27 10:30:00,89.19,89.57,89.19,89.57,39845.0,74.5636,74.8813,74.5636,74.8813,39845.0
2017-12-27 11:00:00,89.59,89.8,89.54,89.62,40092.0,74.898,75.0736,74.8562,74.9231,40092.0
2017-12-27 11:30:00,89.67,89.68,89.47,89.54,23595.0,74.9649,74.9733,74.7977,74.8562,23595.0
2017-12-27 12:00:00,89.56,89.6,89.36,89.42,21189.0,74.873,74.9064,74.7058,74.7559,21189.0
2017-12-27 12:30:00,89.42,89.63,89.4,89.61,15225.0,74.7559,74.9315,74.7392,74.9148,15225.0
2017-12-27 13:00:00,89.6,89.68,89.45,89.49,17781.0,74.9064,74.9733,74.781,74.8144,17781.0
2017-12-27 13:30:00,89.43,89.56,89.4,89.47,13260.0,74.7643,74.873,74.7392,74.7977,13260.0
2017-12-27 14:00:00,89.45,89.53,89.34,89.46,26860.0,74.781,74.8479,74.689,74.7894,26860.0
2017-12-27 14:30:00,89.42,89.5,89.37,89.45,22297.0,74.7559,74.8228,74.7141,74.781,22297.0
2017-12-27 15:00:00,89.45,89.63,89.43,89.62,46649.0,74.781,74.9315,74.7643,74.9231,46649.0
2017-12-27 15:30:00,89.62,89.74,89.4,89.49,115428.0,74.9231,75.0234,74.7392,74.8144,115428.0
2017-12-28 09:30:00,89.51,89.51,88.68,88.71,39965.0,74.8312,74.8312,74.1373,74.1624,39965.0
2017-12-28 10:00:00,88.75,88.76,88.37,88.52,32119.0,74.1958,74.2042,73.8781,74.0035,32119.0
2017-12-28 10:30:00,88.54,88.78,88.44,88.75,22577.0,74.0202,74.2209,73.9366,74.1958,22577.0
2017-12-28 11:00:00,88.79,88.81,88.62,88.64,31180.0,74.2292,74.246,74.0871,74.1038,31180.0
2017-12-28 11:30:00,88.65,88.8,88.6,88.64,25523.0,74.1122,74.2376,74.0704,74.1038,25523.0
2017-12-28 12:00:00,88.67,88.72,88.57,88.6,11412.0,74.1289,74.1707,74.0453,74.0704,11412.0
2017-12-28 12:30:00,88.63,88.72,88.51,88.62,21534.0,74.0955,74.1707,73.9952,74.0871,21534.0
2017-12-28 13:00:00,88.66,88.79,88.58,88.71,17195.0,74.1206,74.2292,74.0537,74.1624,17195.0
2017-12-28 13:30:00,88.73,88.83,88.62,88.83,16914.0,74.1791,74.2627,74.0871,74.2627,16914.0
2017-12-28 14:00:00,88.83,88.88,88.81,88.82,20412.0,74.2627,74.3045,74.246,74.2543,20412.0
2017-12-28 14:30:00,88.81,88.97,88.81,88.97,27034.0,74.246,74.3797,74.246,74.3797,27034.0
2017-12-28 15:00:00,88.97,89.41,88.97,89.37,106539.0,74.3797,74.7476,74.3797,74.7141,106539.0
2017-12-28 15:30:00,89.35,89.55,89.24,89.44,149976.0,74.6974,74.8646,74.6054,74.7726,149976.0
2017-12-29 09:30:00,89.7,89.89,89.45,89.68,22019.0,74.99,75.1488,74.781,74.9733,22019.0
2017-12-29 10:00:00,89.65,89.79,89.4,89.62,30294.0,74.9482,75.0652,74.7392,74.9231,30294.0
2017-12-29 10:30:00,89.58,89.82,89.57,89.71,33958.0,74.8897,75.0903,74.8813,74.9984,33958.0
2017-12-29 11:00:00,89.71,89.71,89.39,89.44,16738.0,74.9984,74.9984,74.7308,74.7726,16738.0
2017-12-29 11:30:00,89.41,89.43,89.34,89.37,11702.0,74.7476,74.7643,74.689,74.7141,11702.0
2017-12-29 12:00:00,89.37,89.43,89.08,89.19,21261.0,74.7141,74.7643,74.4717,74.5636,21261.0
2017-12-29 12:30:00,89.21,89.35,89.17,89.21,32612.0,74.5804,74.6974,74.5469,74.5804,32612.0
2017-12-29 13:00:00,89.21,89.32,89.17,89.29,37473.0,74.5804,74.6723,74.5469,74.6472,37473.0
2017-12-29 13:30:00,89.3,89.4,89.25,89.32,18717.0,74.6556,74.7392,74.6138,74.6723,18717.0
2017-12-29 14:00:00,89.34,89.46,89.32,89.45,6428.0,74.689,74.7894,74.6723,74.781,6428.0
2017-12-29 14:30:00,89.43,89.44,89.31,89.38,20398.0,74.7643,74.7726,74.664,74.7225,20398.0
2017-12-29 15:00:00,89.39,89.54,89.34,89.48,28404.0,74.7308,74.8562,74.689,74.8061,28404.0
2017-12-29 15:30:00,89.47,89.48,89.05,89.11,118736.0,74.7977,74.8061,74.4466,74.4968,118736.0
2018-01-02 09:30:00,89.74,89.9,89.35,89.7,99027.0,75.0234,75.1572,74.6974,74.99,99027.0
2018-01-02 10:00:00,89.71,90.08,89.29,89.29,77043.0,74.9984,75.3077,74.6472,74.6472,77043.0
2018-01-02 10:30:00,89.29,89.3,88.88,89.18,77800.0,74.6472,74.6556,74.3045,74.5553,77800.0
2018-01-02 11:00:00,89.18,89.25,88.82,89.15,47132.0,74.5553,74.6138,74.2543,74.5302,47132.0
2018-01-02 11:30:00,89.12,89.21,89.03,89.15,35071.0,74.5051,74.5804,74.4299,74.5302,35071.0
2018-01-02 12:00:00,89.14,89.4,89.14,89.32,38739.0,74.5218,74.7392,74.5218,74.6723,38739.0
2018-01-02 12:30:00,89.31,89.41,89.27,89.38,22341.0,74.664,74.7476,74.6305,74.7225,22341.0
2018-01-02 13:00:00,89.4,89.61,89.38,89.59,26742.0,74.7392,74.9148,74.7225,74.898,26742.0
2018-01-02 13:30:00,89.58,89.6,89.39,89.41,33076.0,74.8897,74.9064,74.7308,74.7476,33076.0
2018-01-02 14:00:00,89.4,89.46,89.22,89.24,39025.0,74.7392,74.7894,74.5887,74.6054,39025.0
2018-01-02 14:30:00,89.27,89.37,89.2,89.33,33405.0,74.6305,74.7141,74.572,74.6807,33405.0
2018-01-02 15:00:00,89.32,89.49,89.3,89.48,46074.0,74.6723,74.8144,74.6556,74.8061,46074.0
2018-01-02 15:30:00,89.47,89.77,89.41,89.73,121090.0,74.7977,75.0485,74.7476,75.0151,121090.0
2018-01-03 09:30:00,89.18,89.3,88.45,88.66,109198.0,74.5553,74.6556,73.945,74.1206,109198.0
2018-01-03 10:00:00,88.67,88.92,88.49,88.63,87803.0,74.1289,74.3379,73.9784,74.0955,87803.0
2018-01-03 10:30:00,88.65,88.82,88.59,88.76,62886.0,74.1122,74.2543,74.062,74.2042,62886.0
2018-01-03 11:00:00,88.77,88.89,88.53,88.56,57551.0,74.2125,74.3128,74.0119,74.037,57551.0
2018-01-03 11:30:00,88.56,88.83,88.45,88.81,52428.0,74.037,74.2627,73.945,74.246,52428.0
2018-01-03 12:00:00,88.79,88.95,88.63,88.64,64041.0,74.2292,74.363,74.0955,74.1038,64041.0
2018-01-03 12:30:00,88.68,88.89,88.59,88.82,47096.0,74.1373,74.3128,74.062,74.2543,47096.0
2018-01-03 13:00:00,88.86,88.97,88.78,88.97,28944.0,74.2878,74.3797,74.2209,74.3797,28944.0
2018-01-03 13:30:00,88.99,89.12,88.91,89.1,40672.0,74.3964,74.5051,74.3296,74.4884,40672.0
2018-01-03 14:00:00,89.1,89.55,89.09,89.25,55800.0,74.4884,74.8646,74.48,74.6138,55800.0
2018-01-03 14:30:00,89.23,89.5,89.23,89.41,40539.0,74.5971,74.8228,74.5971,74.7476,40539.0
2018-01-03 15:00:00,89.41,89.46,89.36,89.4,59542.0,74.7476,74.7894,74.7058,74.7392,59542.0
2018-01-03 15:30:00,89.4,89.6,89.38,89.47,167128.0,74.7392,74.9064,74.7225,74.7977,167128.0
2018-01-04 09:30:00,90.34,90.49,89.68,90.45,167773.0,75.525,75.6505,74.9733,75.617,167773.0
2018-01-04 10:00:00,90.45,90.61,89.97,90.0,91187.0,75.617,75.7508,75.2157,75.2408,91187.0
2018-01-04 10:30:00,90.0,90.02,89.56,89.7,121316.0,75.2408,75.2575,74.873,74.99,121316.0
2018-01-04 11:00:00,89.7,89.75,89.45,89.5,44801.0,74.99,75.0318,74.781,74.8228,44801.0
2018-01-04 11:30:00,89.46,89.49,89.18,89.38,45745.0,74.7894,74.8144,74.5553,74.7225,45745.0
2018-01-04 12:00:00,89.38,89.58,89.31,89.43,57783.0,74.7225,74.8897,74.664,74.7643,57783.0
2018-01-04 12:30:00,89.42,89.72,89.41,89.68,28376.0,74.7559,75.0067,74.7476,74.9733,28376.0
2018-01-04 13:00:00,89.7,89.73,89.42,89.51,26795.0,74.99,75.0151,74.7559,74.8312,26795.0
2018-01-04 13:30:00,89.54,89.61,89.36,89.53,28625.0,74.8562,74.9148,74.7058,74.8479,28625.0
2018-01-04 14:00:00,89.5,89.71,89.43,89.67,54722.0,74.8228,74.9984,74.7643,74.9649,54722.0
2018-01-04 14:30:00,89.69,89.88,89.63,89.8,60954.0,74.9816,75.1405,74.9315,75.0736,60954.0
2018-01-04 15:00:00,89.81,89.86,89.73,89.73,81479.0,75.082,75.1238,75.0151,75.0151,81479.0
2018-01-04 15:30:00,89.73,89.77,89.66,89.72,179522.0,75.0151,75.0485,74.9566,75.0067,179522.0
2018-01-05 09:30:00,90.08,90.67,90.05,90.28,36048.0,75.3077,75.8009,75.2826,75.4749,36048.0
2018-01-05 10:00:00,90.26,90.33,89.74,89.79,33543.0,75.4582,75.5167,75.0234,75.0652,33543.0
2018-01-05 10:30:00,89.78,89.85,89.6,89.79,20334.0,75.0569,75.1154,74.9064,75.0652,20334.0
2018-01-05 11:00:00,89.8,89.92,89.8,89.83,12563.0,75.0736,75.1739,75.0736,75.0987,12563.0
2018-01-05 11:30:00,89.82,89.9,89.64,89.66,28143.0,75.0903,75.1572,74.9398,74.9566,28143.0
2018-01-05 12:00:00,89.66,89.66,89.34,89.38,24242.0,74.9566,74.9566,74.689,74.7225,24242.0
2018-01-05 12:30:00,89.37,89.46,89.31,89.44,18976.0,74.7141,74.7894,74.664,74.7726,18976.0
2018-01-05 13:00:00,89.44,89.74,89.43,89.58,20838.0,74.7726,75.0234,74.7643,74.8897,20838.0
2018-01-05 13:30:00,89.58,89.74,89.52,89.52,31584.0,74.8897,75.0234,74.8395,74.8395,31584.0
2018-01-05 14:00:00,89.52,89.52,89.23,89.23,50267.0,74.8395,74.8395,74.5971,74.5971,50267.0
2018-01-05 14:30:00,89.25,89.48,89.23,89.38,47341.0,74.6138,74.8061,74.5971,74.7225,47341.0
2018-01-05 15:00:00,89.38,89.66,89.34,89.66,81630.0,74.7225,74.9566,74.689,74.9566,81630.0
2018-01-05 15:30:00,89.65,89.71,89.48,89.56,181293.0,74.9482,74.9984,74.8061,74.873,181293.0
2018-01-08 09:30:00,89.39,91.04,89.39,90.91,76429.0,74.7308,76.1103,74.7308,76.0016,76429.0
2018-01-08 10:00:00,90.91,90.97,90.52,90.58,37437.0,76.0016,76.0517,75.6755,75.7257,37437.0
2018-01-08 10:30:00,90.56,90.8,90.49,90.59,45066.0,75.709,75.9096,75.6505,75.7341,45066.0
2018-01-08 11:00:00,90.58,90.7,90.33,90.38,46251.0,75.7257,75.826,75.5167,75.5585,46251.0
2018-01-08 11:30:00,90.4,90.86,90.35,90.84,64450.0,75.5752,75.9598,75.5334,75.9431,64450.0
2018-01-08 12:00:00,90.81,91.03,90.68,90.82,40349.0,75.918,76.1019,75.8093,75.9263,40349.0
2018-01-08 12:30:00,90.8,90.94,90.8,90.84,26222.0,75.9096,76.0267,75.9096,75.9431,26222.0
2018-01-08 13:00:00,90.82,91.03,90.82,91.0,28497.0,75.9263,76.1019,75.9263,76.0768,28497.0
2018-01-08 13:30:00,91.01,91.2,90.97,91.13,53609.0,76.0852,76.244,76.0517,76.1855,53609.0
2018-01-08 14:00:00,91.13,91.21,91.04,91.04,36814.0,76.1855,76.2524,76.1103,76.1103,36814.0
2018-01-08 14:30:00,91.04,91.13,90.86,90.96,72362.0,76.1103,76.1855,75.9598,76.0434,72362.0
2018-01-08 15:00:00,90.96,91.0,90.72,90.74,68321.0,76.0434,76.0768,75.8427,75.8595,68321.0
2018-01-08 15:30:00,90.73,90.83,90.57,90.78,206158.0,75.8511,75.9347,75.7173,75.8929,206158.0
2018-01-09 09:30:00,90.91,91.5,90.91,91.26,49308.0,76.0016,76.4948,76.0016,76.2942,49308.0
2018-01-09 10:00:00,91.23,91.4,91.13,91.3,123222.0,76.2691,76.4112,76.1855,76.3276,123222.0
2018-01-09 10:30:00,91.28,91.41,91.25,91.25,89320.0,76.3109,76.4196,76.2858,76.2858,89320.0
2018-01-09 11:00:00,91.28,91.86,91.25,91.72,478604.0,76.3109,76.7958,76.2858,76.6787,478604.0
2018-01-09 11:30:00,91.73,91.81,91.66,91.72,58602.0,76.6871,76.754,76.6286,76.6787,58602.0
2018-01-09 12:00:00,91.72,91.8,91.53,91.53,100974.0,76.6787,76.7456,76.5199,76.5199,100974.0
2018-01-09 12:30:00,91.52,91.99,91.52,91.99,90034.0,76.5115,76.9045,76.5115,76.9045,90034.0
2018-01-09 13:00:00,91.99,92.41,91.96,92.27,75464.0,76.9045,77.2556,76.8794,77.1385,75464.0
2018-01-09 13:30:00,92.28,92.3,92.13,92.3,59501.0,77.1469,77.1636,77.0215,77.1636,59501.0
2018-01-09 14:00:00,92.29,92.33,91.75,91.75,54534.0,77.1553,77.1887,76.7038,76.7038,54534.0
2018-01-09 14:30:00,91.76,91.95,91.63,91.95,72640.0,76.7122,76.871,76.6035,76.871,72640.0
2018-01-09 15:00:00,91.95,91.95,91.59,91.59,87254.0,76.871,76.871,76.5701,76.5701,87254.0
2018-01-09 15:30:00,91.59,91.8,91.38,91.46,270730.0,76.5701,76.7456,76.3945,76.4614,270730.0
2018-01-10 09:30:00,91.38,91.73,91.08,91.71,38286.0,76.3945,76.6871,76.1437,76.6704,38286.0
2018-01-10 10:00:00,91.72,92.21,91.69,91.96,68005.0,76.6787,77.0884,76.6537,76.8794,68005.0
2018-01-10 10:30:00,91.98,92.4,91.98,92.17,62716.0,76.8961,77.2472,76.8961,77.0549,62716.0
2018-01-10 11:00:00,92.16,92.16,91.44,91.68,48752.0,77.0466,77.0466,76.4447,76.6453,48752.0
2018-01-10 11:30:00,91.68,91.87,91.57,91.81,55728.0,76.6453,76.8041,76.5533,76.754,55728.0
2018-01-10 12:00:00,91.8,91.83,91.52,91.75,65988.0,76.7456,76.7707,76.5115,76.7038,65988.0
2018-01-10 12:30:00,91.77,91.77,91.56,91.58,29535.0,76.7205,76.7205,76.545,76.5617,29535.0
2018-01-10 13:00:00,91.59,91.6,91.5,91.58,23356.0,76.5701,76.5784,76.4948,76.5617,23356.0
2018-01-10 13:30:00,91.59,91.6,91.54,91.59,35188.0,76.5701,76.5784,76.5283,76.5701,35188.0
2018-01-10 14:00:00,91.6,91.73,91.56,91.65,39993.0,76.5784,76.6871,76.545,76.6202,39993.0
2018-01-10 14:30:00,91.66,91.72,91.45,91.48,37817.0,76.6286,76.6787,76.453,76.4781,37817.0
2018-01-10 15:00:00,91.48,91.6,91.44,91.48,39351.0,76.4781,76.5784,76.4447,76.4781,39351.0
2018-01-10 15:30:00,91.48,91.64,91.4,91.44,116165.0,76.4781,76.6119,76.4112,76.4447,116165.0
2018-01-11 09:30:00,91.69,92.41,91.68,92.36,38585.0,76.6537,77.2556,76.6453,77.2138,38585.0
2018-01-11 10:00:00,92.35,92.59,92.32,92.4,49602.0,77.2054,77.4061,77.1803,77.2472,49602.0
2018-01-11 10:30:00,92.39,92.63,92.26,92.61,56512.0,77.2389,77.4395,77.1302,77.4228,56512.0
2018-01-11 11:00:00,92.63,93.0,92.63,92.96,40165.0,77.4395,77.7488,77.4395,77.7154,40165.0
2018-01-11 11:30:00,92.98,93.1,92.85,93.05,40734.0,77.7321,77.8324,77.6234,77.7906,40734.0
2018-01-11 12:00:00,93.04,93.18,92.95,93.15,28163.0,77.7823,77.8993,77.707,77.8742,28163.0
2018-01-11 12:30:00,93.15,93.38,93.14,93.25,22350.0,77.8742,78.0665,77.8659,77.9578,22350.0
2018-01-11 13:00:00,93.23,93.58,93.22,93.45,28800.0,77.9411,78.2337,77.9328,78.125,28800.0
2018-01-11 13:30:00,93.42,93.42,92.93,92.94,19130.0,78.1,78.1,77.6903,77.6987,19130.0
2018-01-11 14:00:00,92.95,93.34,92.95,93.25,45244.0,77.707,78.0331,77.707,77.9578,45244.0
2018-01-11 14:30:00,93.26,93.49,93.19,93.48,37681.0,77.9662,78.1585,77.9077,78.1501,37681.0
2018-01-11 15:00:00,93.51,93.69,93.47,93.66,66267.0,78.1752,78.3257,78.1418,78.3006,66267.0
2018-01-11 15:30:00,93.64,94.01,93.48,93.93,254080.0,78.2839,78.5932,78.1501,78.5263,254080.0
2018-01-12 09:30:00,94.03,94.51,93.76,94.16,58796.0,78.6099,79.0112,78.3842,78.7186,58796.0
2018-01-12 10:00:00,94.18,94.2,93.57,93.76,49944.0,78.7353,78.752,78.2254,78.3842,49944.0
2018-01-12 10:30:00,93.73,93.75,93.44,93.55,53369.0,78.3591,78.3758,78.1167,78.2086,53369.0
2018-01-12 11:00:00,93.58,93.6,93.22,93.43,42791.0,78.2337,78.2504,77.9328,78.1083,42791.0
2018-01-12 11:30:00,93.45,93.86,93.43,93.72,29824.0,78.125,78.4678,78.1083,78.3508,29824.0
2018-01-12 12:00:00,93.72,93.98,93.62,93.84,54837.0,78.3508,78.5681,78.2672,78.4511,54837.0
2018-01-12 12:30:00,93.79,94.06,93.76,94.04,25462.0,78.4093,78.635,78.3842,78.6183,25462.0
2018-01-12 13:00:00,94.06,94.12,93.99,94.02,26898.0,78.635,78.6852,78.5765,78.6016,26898.0
2018-01-12 13:30:00,94.03,94.15,94.02,94.09,25612.0,78.6099,78.7102,78.6016,78.6601,25612.0
2018-01-12 14:00:00,94.09,94.32,94.02,94.28,44120.0,78.6601,78.8524,78.6016,78.8189,44120.0
2018-01-12 14:30:00,94.29,94.31,94.02,94.14,32839.0,78.8273,78.844,78.6016,78.7019,32839.0
2018-01-12 15:00:00,94.13,94.46,94.01,94.31,95570.0,78.6935,78.9694,78.5932,78.844,95570.0
2018-01-12 15:30:00,94.31,94.38,94.19,94.27,161498.0,78.844,78.9025,78.7437,78.8106,161498.0
2018-01-16 09:30:00,94.5,94.75,94.11,94.75,117834.0,79.0028,79.2118,78.6768,79.2118,117834.0
2018-01-16 10:00:00,94.7,94.96,94.54,94.56,81250.0,79.17,79.3874,79.0363,79.053,81250.0
2018-01-16 10:30:00,94.57,94.62,94.04,94.15,118733.0,79.0614,79.1032,78.6183,78.7102,118733.0
2018-01-16 11:00:00,94.19,94.5,94.0,94.35,52622.0,78.7437,79.0028,78.5848,78.8774,52622.0
2018-01-16 11:30:00,94.36,94.42,93.75,93.83,87831.0,78.8858,78.936,78.3758,78.4427,87831.0
2018-01-16 12:00:00,93.84,94.06,93.84,94.02,45650.0,78.4511,78.635,78.4511,78.6016,45650.0
2018-01-16 12:30:00,94.07,94.39,94.06,94.28,76241.0,78.6434,78.9109,78.635,78.8189,76241.0
2018-01-16 13:00:00,94.29,94.4,93.86,94.06,30593.0,78.8273,78.9192,78.4678,78.635,30593.0
2018-01-16 13:30:00,94.11,94.14,94.03,94.13,51232.0,78.6768,78.7019,78.6099,78.6935,51232.0
2018-01-16 14:00:00,94.13,94.14,93.3,93.3,47046.0,78.6935,78.7019,77.9996,77.9996,47046.0
2018-01-16 14:30:00,93.31,93.46,92.9,93.23,76155.0,78.008,78.1334,77.6652,77.9411,76155.0
2018-01-16 15:00:00,93.23,93.72,93.21,93.7,53726.0,77.9411,78.3508,77.9244,78.334,53726.0
2018-01-16 15:30:00,93.69,93.69,92.78,92.98,344968.0,78.3257,78.3257,77.5649,77.7321,344968.0
2018-01-17 09:30:00,93.27,93.49,92.69,93.06,46396.0,77.9746,78.1585,77.4897,77.799,46396.0
2018-01-17 10:00:00,93.07,93.24,92.8,92.81,30826.0,77.8074,77.9495,77.5816,77.59,30826.0
2018-01-17 10:30:00,92.86,93.21,92.85,93.21,44508.0,77.6318,77.9244,77.6234,77.9244,44508.0
2018-01-17 11:00:00,93.16,93.25,93.05,93.1,26531.0,77.8826,77.9578,77.7906,77.8324,26531.0
2018-01-17 11:30:00,93.13,93.42,93.11,93.33,45891.0,77.8575,78.1,77.8408,78.0247,45891.0
2018-01-17 12:00:00,93.32,93.63,93.32,93.35,42097.0,78.0164,78.2755,78.0164,78.0414,42097.0
2018-01-17 12:30:00,93.36,93.45,93.26,93.38,29790.0,78.0498,78.125,77.9662,78.0665,29790.0
2018-01-17 13:00:00,93.37,93.46,92.93,92.95,56188.0,78.0582,78.1334,77.6903,77.707,56188.0
2018-01-17 13:30:00,92.93,93.14,92.84,92.89,46916.0,77.6903,77.8659,77.6151,77.6569,46916.0
2018-01-17 14:00:00,92.89,93.14,92.79,92.98,56739.0,77.6569,77.8659,77.5733,77.7321,56739.0
2018-01-17 14:30:00,92.97,92.99,92.73,92.94,77662.0,77.7238,77.7405,77.5231,77.6987,77662.0
2018-01-17 15:00:00,92.94,93.05,92.85,92.89,82624.0,77.6987,77.7906,77.6234,77.6569,82624.0
2018-01-17 15:30:00,92.89,93.0,92.75,92.98,213297.0,77.6569,77.7488,77.5398,77.7321,213297.0
2018-01-18 09:30:00,93.13,94.46,92.34,94.45,128904.0,77.8575,78.9694,77.1971,78.961,128904.0
2018-01-18 10:00:00,94.42,94.55,94.02,94.09,119281.0,78.936,79.0446,78.6016,78.6601,119281.0
2018-01-18 10:30:00,94.11,94.27,93.89,93.99,34870.0,78.6768,78.8106,78.4929,78.5765,34870.0
2018-01-18 11:00:00,93.97,94.09,93.75,93.84,33598.0,78.5598,78.6601,78.3758,78.4511,33598.0
2018-01-18 11:30:00,93.82,93.82,93.52,93.56,75716.0,78.4344,78.4344,78.1836,78.217,75716.0
2018-01-18 12:00:00,93.54,93.7,93.36,93.7,24136.0,78.2003,78.334,78.0498,78.334,24136.0
2018-01-18 12:30:00,93.68,93.73,93.55,93.59,44186.0,78.3173,78.3591,78.2086,78.2421,44186.0
2018-01-18 13:00:00,93.59,93.69,93.55,93.68,39685.0,78.2421,78.3257,78.2086,78.3173,39685.0
2018-01-18 13:30:00,93.69,93.83,93.64,93.79,26280.0,78.3257,78.4427,78.2839,78.4093,26280.0
2018-01-18 14:00:00,93.79,93.97,93.65,93.97,296465.0,78.4093,78.5598,78.2922,78.5598,296465.0
2018-01-18 14:30:00,93.98,94.19,93.89,93.96,59851.0,78.5681,78.7437,78.4929,78.5514,59851.0
2018-01-18 15:00:00,93.95,94.05,93.87,93.91,75717.0,78.543,78.6266,78.4762,78.5096,75717.0
2018-01-18 15:30:00,93.88,93.9,93.6,93.69,110630.0,78.4845,78.5012,78.2504,78.3257,110630.0
2018-01-19 09:30:00,94.04,94.28,93.59,94.22,111737.0,78.6183,78.8189,78.2421,78.7688,111737.0
2018-01-19 10:00:00,94.2,94.34,93.9,94.34,70975.0,78.752,78.8691,78.5012,78.8691,70975.0
2018-01-19 10:30:00,94.36,94.87,94.32,94.72,55543.0,78.8858,79.3122,78.8524,79.1868,55543.0
2018-01-19 11:00:00,94.69,94.72,94.18,94.39,155001.0,79.1617,79.1868,78.7353,78.9109,155001.0
2018-01-19 11:30:00,94.4,94.76,94.25,94.69,78373.0,78.9192,79.2202,78.7938,79.1617,78373.0
2018-01-19 12:00:00,94.71,94.79,94.52,94.78,32402.0,79.1784,79.2453,79.0196,79.2369,32402.0
2018-01-19 12:30:00,94.77,94.8,94.71,94.77,31839.0,79.2286,79.2536,79.1784,79.2286,31839.0
2018-01-19 13:00:00,94.76,94.78,94.65,94.78,27721.0,79.2202,79.2369,79.1282,79.2369,27721.0
2018-01-19 13:30:00,94.8,94.89,94.77,94.83,34230.0,79.2536,79.3289,79.2286,79.2787,34230.0
2018-01-19 14:00:00,94.83,95.05,94.83,94.95,52591.0,79.2787,79.4627,79.2787,79.3791,52591.0
2018-01-19 14:30:00,94.95,95.06,94.81,94.88,68847.0,79.3791,79.471,79.262,79.3205,68847.0
2018-01-19 15:00:00,94.89,94.92,94.66,94.81,79874.0,79.3289,79.354,79.1366,79.262,79874.0
2018-01-19 15:30:00,94.83,95.28,94.81,95.15,293438.0,79.2787,79.6549,79.262,79.5463,293438.0
2018-01-22 09:30:00,94.87,95.2,94.09,94.67,54371.0,79.3122,79.5881,78.6601,79.145,54371.0
2018-01-22 10:00:00,94.67,95.03,94.51,94.96,44100.0,79.145,79.4459,79.0112,79.3874,44100.0
2018-01-22 10:30:00,94.96,94.98,94.67,94.77,70500.0,79.3874,79.4041,79.145,79.2286,70500.0
2018-01-22 11:00:00,94.8,95.15,94.8,94.97,41770.0,79.2536,79.5463,79.2536,79.3958,41770.0
2018-01-22 11:30:00,94.94,95.45,94.93,95.45,35120.0,79.3707,79.7971,79.3623,79.7971,35120.0
2018-01-22 12:00:00,95.44,95.67,95.39,95.6,30305.0,79.7887,79.981,79.7469,79.9225,30305.0
2018-01-22 12:30:00,95.59,95.6,95.25,95.25,33347.0,79.9141,79.9225,79.6299,79.6299,33347.0
2018-01-22 13:00:00,95.28,95.3,95.21,95.24,23893.0,79.6549,79.6717,79.5964,79.6215,23893.0
2018-01-22 13:30:00,95.24,95.44,95.24,95.37,26460.0,79.6215,79.7887,79.6215,79.7302,26460.0
2018-01-22 14:00:00,95.39,95.39,95.06,95.12,30459.0,79.7469,79.7469,79.471,79.5212,30459.0
2018-01-22 14:30:00,95.11,95.25,95.07,95.17,29052.0,79.5128,79.6299,79.4794,79.563,29052.0
2018-01-22 15:00:00,95.16,95.4,95.1,95.33,57303.0,79.5546,79.7553,79.5045,79.6967,57303.0
2018-01-22 15:30:00,95.34,95.43,95.12,95.42,160787.0,79.7051,79.7803,79.5212,79.772,160787.0
2018-01-23 09:30:00,95.23,95.65,94.33,95.14,58696.0,79.6131,79.9643,78.8607,79.5379,58696.0
2018-01-23 10:00:00,95.11,95.27,94.89,95.09,69318.0,79.5128,79.6466,79.3289,79.4961,69318.0
2018-01-23 10:30:00,95.08,95.23,95.0,95.22,34418.0,79.4877,79.6131,79.4209,79.6048,34418.0
2018-01-23 11:00:00,95.27,95.59,95.25,95.33,52545.0,79.6466,79.9141,79.6299,79.6967,52545.0
2018-01-23 11:30:00,95.33,95.33,94.83,94.83,32464.0,79.6967,79.6967,79.2787,79.2787,32464.0
2018-01-23 12:00:00,94.83,94.84,94.6,94.65,30975.0,79.2787,79.2871,79.0864,79.1282,30975.0
2018-01-23 12:30:00,94.63,94.86,94.63,94.69,22390.0,79.1115,79.3038,79.1115,79.1617,22390.0
2018-01-23 13:00:00,94.74,94.84,94.7,94.79,22467.0,79.2035,79.2871,79.17,79.2453,22467.0
2018-01-23 13:30:00,94.79,94.9,94.73,94.87,24708.0,79.2453,79.3373,79.1951,79.3122,24708.0
2018-01-23 14:00:00,94.86,94.96,94.79,94.84,50947.0,79.3038,79.3874,79.2453,79.2871,50947.0
2018-01-23 14:30:00,94.86,95.13,94.83,95.12,63131.0,79.3038,79.5295,79.2787,79.5212,63131.0
2018-01-23 15:00:00,95.13,95.17,94.94,94.95,66771.0,79.5295,79.563,79.3707,79.3791,66771.0
2018-01-23 15:30:00,94.95,95.02,94.86,94.88,212827.0,79.3791,79.4376,79.3038,79.3205,212827.0
2018-01-24 09:30:00,95.12,95.19,94.32,95.07,88490.0,79.5212,79.5797,78.8524,79.4794,88490.0
2018-01-24 10:00:00,95.08,95.25,94.79,94.91,64643.0,79.4877,79.6299,79.2453,79.3456,64643.0
2018-01-24 10:30:00,94.91,95.1,94.81,94.93,73992.0,79.3456,79.5045,79.262,79.3623,73992.0
2018-01-24 11:00:00,94.91,95.0,94.61,94.7,78378.0,79.3456,79.4209,79.0948,79.17,78378.0
2018-01-24 11:30:00,94.74,94.98,94.62,94.98,43337.0,79.2035,79.4041,79.1032,79.4041,43337.0
2018-01-24 12:00:00,94.98,95.15,94.55,94.63,107358.0,79.4041,79.5463,79.0446,79.1115,107358.0
2018-01-24 12:30:00,94.68,94.8,94.5,94.6,33859.0,79.1533,79.2536,79.0028,79.0864,33859.0
2018-01-24 13:00:00,94.61,94.78,94.5,94.72,73314.0,79.0948,79.2369,79.0028,79.1868,73314.0
2018-01-24 13:30:00,94.73,95.21,94.73,95.21,92246.0,79.1951,79.5964,79.1951,79.5964,92246.0
2018-01-24 14:00:00,95.25,95.85,95.19,95.85,89361.0,79.6299,80.1315,79.5797,80.1315,89361.0
2018-01-24 14:30:00,95.87,96.06,95.61,96.04,106324.0,80.1482,80.307,79.9308,80.2903,106324.0
2018-01-24 15:00:00,96.04,96.48,95.91,96.48,137935.0,80.2903,80.6581,80.1816,80.6581,137935.0
2018-01-24 15:30:00,96.48,96.52,96.14,96.19,270621.0,80.6581,80.6916,80.3739,80.4157,270621.0
2018-01-25 09:30:00,96.65,97.97,96.32,97.42,230158.0,80.8003,81.9038,80.5244,81.444,230158.0
2018-01-25 10:00:00,97.44,97.87,97.13,97.84,148312.0,81.4607,81.8202,81.2016,81.7951,148312.0
2018-01-25 10:30:00,97.83,98.08,97.31,97.67,154696.0,81.7868,81.9958,81.352,81.653,154696.0
2018-01-25 11:00:00,97.66,97.94,97.5,97.9,107402.0,81.6446,81.8787,81.5109,81.8453,107402.0
2018-01-25 11:30:00,97.93,98.66,97.89,98.27,192712.0,81.8704,82.4806,81.8369,82.1546,192712.0
2018-01-25 12:00:00,98.24,98.27,97.37,97.5,165381.0,82.1295,82.1546,81.4022,81.5109,165381.0
2018-01-25 12:30:00,97.49,97.63,97.15,97.18,63542.0,81.5025,81.6196,81.2183,81.2434,63542.0
2018-01-25 13:00:00,97.18,97.2,96.79,96.81,41879.0,81.2434,81.2601,80.9173,80.934,41879.0
2018-01-25 13:30:00,96.82,97.17,96.63,96.86,84192.0,80.9424,81.235,80.7835,80.9758,84192.0
2018-01-25 14:00:00,96.86,97.04,96.7,96.89,56277.0,80.9758,81.1263,80.8421,81.0009,56277.0
2018-01-25 14:30:00,96.87,96.92,96.63,96.65,69688.0,80.9842,81.026,80.7835,80.8003,69688.0
2018-01-25 15:00:00,96.69,96.87,96.6,96.66,121466.0,80.8337,80.9842,80.7585,80.8086,121466.0
2018-01-25 15:30:00,96.69,96.87,96.44,96.52,351200.0,80.8337,80.9842,80.6247,80.6916,351200.0
2018-01-26 09:30:00,97.34,100.18,97.34,99.39,284560.0,81.3771,83.7514,81.3771,83.0909,284560.0
2018-01-26 10:00:00,99.39,99.39,97.95,98.64,204036.0,83.0909,83.0909,81.8871,82.4639,204036.0
2018-01-26 10:30:00,98.63,98.86,97.95,98.03,205235.0,82.4556,82.6478,81.8871,81.954,205235.0
2018-01-26 11:00:00,98.0,98.04,97.09,97.21,105667.0,81.9289,81.9623,81.1681,81.2684,105667.0
2018-01-26 11:30:00,97.23,97.55,97.11,97.39,102038.0,81.2852,81.5527,81.1848,81.4189,102038.0
2018-01-26 12:00:00,97.39,97.53,97.11,97.15,109433.0,81.4189,81.536,81.1848,81.2183,109433.0
2018-01-26 12:30:00,97.16,97.52,97.15,97.35,56458.0,81.2266,81.5276,81.2183,81.3855,56458.0
2018-01-26 13:00:00,97.36,97.47,97.19,97.44,99075.0,81.3938,81.4858,81.2517,81.4607,99075.0
2018-01-26 13:30:00,97.43,97.67,97.29,97.3,152686.0,81.4524,81.653,81.3353,81.3437,152686.0
2018-01-26 14:00:00,97.32,97.32,97.0,97.16,108286.0,81.3604,81.3604,81.0929,81.2266,108286.0
2018-01-26 14:30:00,97.15,97.21,96.92,97.03,137470.0,81.2183,81.2684,81.026,81.1179,137470.0
2018-01-26 15:00:00,97.03,97.05,96.91,96.94,217037.0,81.1179,81.1347,81.0176,81.0427,217037.0
2018-01-26 15:30:00,96.94,96.97,96.58,96.72,475348.0,81.0427,81.0678,80.7417,80.8588,475348.0
2018-01-29 09:30:00,96.29,97.63,96.07,97.6,126097.0,80.4993,81.6196,80.3154,81.5945,126097.0
2018-01-29 10:00:00,97.61,97.63,97.0,97.41,117552.0,81.6028,81.6196,81.0929,81.4356,117552.0
2018-01-29 10:30:00,97.42,97.42,96.72,97.17,143144.0,81.444,81.444,80.8588,81.235,143144.0
2018-01-29 11:00:00,97.18,97.3,96.89,97.14,230255.0,81.2434,81.3437,81.0009,81.2099,230255.0
2018-01-29 11:30:00,97.13,97.19,96.68,96.81,94463.0,81.2016,81.2517,80.8253,80.934,94463.0
2018-01-29 12:00:00,96.77,96.89,96.68,96.82,66517.0,80.9006,81.0009,80.8253,80.9424,66517.0
2018-01-29 12:30:00,96.84,97.05,96.61,97.05,63820.0,80.9591,81.1347,80.7668,81.1347,63820.0
2018-01-29 13:00:00,97.05,97.17,96.97,97.05,82773.0,81.1347,81.235,81.0678,81.1347,82773.0
2018-01-29 13:30:00,97.04,97.12,96.84,96.99,73697.0,81.1263,81.1932,80.9591,81.0845,73697.0
2018-01-29 14:00:00,96.99,97.06,96.87,96.97,68006.0,81.0845,81.143,80.9842,81.0678,68006.0
2018-01-29 14:30:00,96.96,97.0,96.73,96.83,86733.0,81.0594,81.0929,80.8671,80.9507,86733.0
2018-01-29 15:00:00,96.86,96.87,96.38,96.38,161233.0,80.9758,80.9842,80.5745,80.5745,161233.0
2018-01-29 15:30:00,96.38,96.62,96.19,96.3,414618.0,80.5745,80.7752,80.4157,80.5077,414618.0
2018-01-30 09:30:00,95.75,96.17,95.33,95.52,97439.0,80.0479,80.399,79.6967,79.8556,97439.0
2018-01-30 10:00:00,95.54,96.23,95.52,96.23,91370.0,79.8723,80.4491,79.8556,80.4491,91370.0
2018-01-30 10:30:00,96.23,96.78,96.17,96.71,127310.0,80.4491,80.9089,80.399,80.8504,127310.0
2018-01-30 11:00:00,96.68,96.83,96.39,96.48,193249.0,80.8253,80.9507,80.5829,80.6581,193249.0
2018-01-30 11:30:00,96.45,96.78,96.34,96.61,99455.0,80.6331,80.9089,80.5411,80.7668,99455.0
2018-01-30 12:00:00,96.62,96.74,96.19,96.36,110737.0,80.7752,80.8755,80.4157,80.5578,110737.0
2018-01-30 12:30:00,96.35,96.56,96.23,96.5,149426.0,80.5495,80.725,80.4491,80.6749,149426.0
2018-01-30 13:00:00,96.5,96.58,95.96,96.18,110510.0,80.6749,80.7417,80.2234,80.4073,110510.0
2018-01-30 13:30:00,96.18,96.19,95.87,96.05,142475.0,80.4073,80.4157,80.1482,80.2987,142475.0
2018-01-30 14:00:00,96.1,96.1,95.49,95.56,158402.0,80.3405,80.3405,79.8305,79.889,158402.0
2018-01-30 14:30:00,95.55,95.6,95.11,95.36,199448.0,79.8807,79.9225,79.5128,79.7218,199448.0
2018-01-30 15:00:00,95.34,95.5,95.18,95.33,276380.0,79.7051,79.8389,79.5713,79.6967,276380.0
2018-01-30 15:30:00,95.33,95.43,94.82,94.94,738162.0,79.6967,79.7803,79.2704,79.3707,738162.0
2018-01-31 09:30:00,91.94,95.89,91.5,93.32,609357.0,76.8627,80.1649,76.4948,78.0164,609357.0
2018-01-31 10:00:00,93.32,93.97,92.71,93.93,247372.0,78.0164,78.5598,77.5064,78.5263,247372.0
2018-01-31 10:30:00,93.92,93.95,92.43,92.64,340248.0,78.518,78.543,77.2723,77.4479,340248.0
2018-01-31 11:00:00,92.68,92.88,92.39,92.62,210144.0,77.4813,77.6485,77.2389,77.4312,210144.0
2018-01-31 11:30:00,92.58,92.67,91.66,91.91,216664.0,77.3977,77.473,76.6286,76.8376,216664.0
2018-01-31 12:00:00,91.92,92.08,90.96,91.29,193258.0,76.8459,76.9797,76.0434,76.3193,193258.0
2018-01-31 12:30:00,91.24,91.46,90.54,90.89,225212.0,76.2775,76.4614,75.6923,75.9849,225212.0
2018-01-31 13:00:00,90.86,91.55,90.86,91.21,175755.0,75.9598,76.5366,75.9598,76.2524,175755.0
2018-01-31 13:30:00,91.19,91.3,90.98,91.2,161891.0,76.2357,76.3276,76.0601,76.244,161891.0
2018-01-31 14:00:00,91.15,91.27,90.31,90.58,276025.0,76.2022,76.3025,75.5,75.7257,276025.0
2018-01-31 14:30:00,90.59,91.18,90.53,91.03,151337.0,75.7341,76.2273,75.6839,76.1019,151337.0
2018-01-31 15:00:00,91.02,91.22,90.71,91.18,129311.0,76.0935,76.2607,75.8344,76.2273,129311.0
2018-01-31 15:30:00,91.17,91.79,91.06,91.48,598399.0,76.2189,76.7373,76.127,76.4781,598399.0
2018-02-01 09:30:00,91.25,91.81,90.17,91.58,263600.0,76.2858,76.754,75.3829,76.5617,263600.0
2018-02-01 10:00:00,91.57,92.68,91.57,92.31,127079.0,76.5533,77.4813,76.5533,77.172,127079.0
2018-02-01 10:30:00,92.35,92.65,91.72,92.09,121913.0,77.2054,77.4562,76.6787,76.9881,121913.0
2018-02-01 11:00:00,92.1,92.51,92.05,92.18,110017.0,76.9964,77.3392,76.9546,77.0633,110017.0
2018-02-01 11:30:00,92.16,92.55,92.09,92.22,95107.0,77.0466,77.3726,76.9881,77.0967,95107.0
2018-02-01 12:00:00,92.23,92.49,91.94,92.38,76868.0,77.1051,77.3225,76.8627,77.2305,76868.0
2018-02-01 12:30:00,92.38,92.43,92.23,92.4,52869.0,77.2305,77.2723,77.1051,77.2472,52869.0
2018-02-01 13:00:00,92.42,92.44,91.85,91.9,95379.0,77.2639,77.2807,76.7874,76.8292,95379.0
2018-02-01 13:30:00,91.91,91.94,91.57,91.62,70842.0,76.8376,76.8627,76.5533,76.5951,70842.0
2018-02-01 14:00:00,91.62,91.64,91.14,91.38,114641.0,76.5951,76.6119,76.1939,76.3945,114641.0
2018-02-01 14:30:00,91.37,91.82,91.16,91.76,103603.0,76.3861,76.7623,76.2106,76.7122,103603.0
2018-02-01 15:00:00,91.76,92.05,91.74,91.94,122542.0,76.7122,76.9546,76.6955,76.8627,122542.0
2018-02-01 15:30:00,91.92,92.05,91.6,91.96,241796.0,76.8459,76.9546,76.5784,76.8794,241796.0
2018-02-02 09:30:00,91.17,91.65,90.56,91.24,170858.0,76.2189,76.6202,75.709,76.2775,170858.0
2018-02-02 10:00:00,91.23,91.24,90.69,90.77,227569.0,76.2691,76.2775,75.8177,75.8845,227569.0
2018-02-02 10:30:00,90.79,92.23,90.76,92.09,261848.0,75.9013,77.1051,75.8762,76.9881,261848.0
2018-02-02 11:00:00,92.09,92.12,91.66,91.91,137450.0,76.9881,77.0131,76.6286,76.8376,137450.0
2018-02-02 11:30:00,91.92,92.26,91.88,91.95,105094.0,76.8459,77.1302,76.8125,76.871,105094.0
2018-02-02 12:00:00,91.89,92.02,91.73,91.93,65387.0,76.8209,76.9295,76.6871,76.8543,65387.0
2018-02-02 12:30:00,91.9,92.1,91.87,91.91,47188.0,76.8292,76.9964,76.8041,76.8376,47188.0
2018-02-02 13:00:00,91.82,91.86,91.53,91.62,29212.0,76.7623,76.7958,76.5199,76.5951,29212.0
2018-02-02 13:30:00,91.67,91.92,91.65,91.66,53291.0,76.6369,76.8459,76.6202,76.6286,53291.0
2018-02-02 14:00:00,91.66,91.69,91.17,91.2,66429.0,76.6286,76.6537,76.2189,76.244,66429.0
2018-02-02 14:30:00,91.2,91.56,91.2,91.52,122048.0,76.244,76.545,76.244,76.5115,122048.0
2018-02-02 15:00:00,91.52,92.02,91.38,91.92,133571.0,76.5115,76.9295,76.3945,76.8459,133571.0
2018-02-02 15:30:00,91.92,92.13,91.7,91.8,259002.0,76.8459,77.0215,76.662,76.7456,259002.0
2018-02-05 09:30:00,91.24,91.63,90.78,91.57,157861.0,76.2775,76.6035,75.8929,76.5533,157861.0
2018-02-05 10:00:00,91.56,91.9,91.3,91.84,144261.0,76.545,76.8292,76.3276,76.7791,144261.0
2018-02-05 10:30:00,91.78,91.98,91.39,91.77,104842.0,76.7289,76.8961,76.4029,76.7205,104842.0
2018-02-05 11:00:00,91.79,91.9,91.5,91.74,87346.0,76.7373,76.8292,76.4948,76.6955,87346.0
2018-02-05 11:30:00,91.74,91.86,91.48,91.8,61828.0,76.6955,76.7958,76.4781,76.7456,61828.0
2018-02-05 12:00:00,91.79,92.0,91.58,91.87,75305.0,76.7373,76.9128,76.5617,76.8041,75305.0
2018-02-05 12:30:00,91.89,92.07,91.62,91.68,95173.0,76.8209,76.9713,76.5951,76.6453,95173.0
2018-02-05 13:00:00,91.64,91.67,91.23,91.56,141363.0,76.6119,76.6369,76.2691,76.545,141363.0
2018-02-05 13:30:00,91.56,91.98,91.45,91.97,89386.0,76.545,76.8961,76.453,76.8877,89386.0
2018-02-05 14:00:00,91.92,91.92,91.2,91.2,108645.0,76.8459,76.8459,76.244,76.244,108645.0
2018-02-05 14:30:00,91.14,91.22,90.72,90.99,191411.0,76.1939,76.2607,75.8427,76.0685,191411.0
2018-02-05 15:00:00,90.94,91.62,90.46,91.56,363905.0,76.0267,76.5951,75.6254,76.545,363905.0
2018-02-05 15:30:00,91.59,92.12,90.29,90.33,628258.0,76.5701,77.0131,75.4832,75.5167,628258.0
2018-02-06 09:30:00,88.98,91.34,88.03,90.84,199501.0,74.3881,76.3611,73.5939,75.9431,199501.0
2018-02-06 10:00:00,90.85,91.27,90.0,90.28,109108.0,75.9514,76.3025,75.2408,75.4749,109108.0
2018-02-06 10:30:00,90.24,91.11,90.02,90.69,127017.0,75.4414,76.1688,75.2575,75.8177,127017.0
2018-02-06 11:00:00,90.68,90.93,90.01,90.2,119073.0,75.8093,76.0183,75.2492,75.408,119073.0
2018-02-06 11:30:00,90.16,90.26,89.5,89.93,101346.0,75.3746,75.4582,74.8228,75.1823,101346.0
2018-02-06 12:00:00,89.89,90.93,89.89,90.93,97775.0,75.1488,76.0183,75.1488,76.0183,97775.0
2018-02-06 12:30:00,90.96,91.05,90.01,90.23,85323.0,76.0434,76.1186,75.2492,75.4331,85323.0
2018-02-06 13:00:00,90.2,90.2,89.51,89.75,75840.0,75.408,75.408,74.8312,75.0318,75840.0
2018-02-06 13:30:00,89.73,89.82,89.26,89.55,103842.0,75.0151,75.0903,74.6222,74.8646,103842.0
2018-02-06 14:00:00,89.53,89.66,89.21,89.41,95137.0,74.8479,74.9566,74.5804,74.7476,95137.0
2018-02-06 14:30:00,89.44,90.87,89.35,90.86,214928.0,74.7726,75.9681,74.6974,75.9598,214928.0
2018-02-06 15:00:00,90.84,91.38,90.67,91.14,165373.0,75.9431,76.3945,75.8009,76.1939,165373.0
2018-02-06 15:30:00,91.12,91.27,90.32,90.77,333149.0,76.1771,76.3025,75.5083,75.8845,333149.0
2018-02-07 09:30:00,90.47,91.85,90.47,91.51,69755.0,75.6337,76.7874,75.6337,76.5032,69755.0
2018-02-07 10:00:00,91.45,91.78,91.3,91.59,66473.0,76.453,76.7289,76.3276,76.5701,66473.0
2018-02-07 10:30:00,91.53,92.13,91.17,92.05,121513.0,76.5199,77.0215,76.2189,76.9546,121513.0
2018-02-07 11:00:00,92.08,92.31,91.96,92.12,56335.0,76.9797,77.172,76.8794,77.0131,56335.0
2018-02-07 11:30:00,92.08,92.39,91.99,92.39,54123.0,76.9797,77.2389,76.9045,77.2389,54123.0
2018-02-07 12:00:00,92.36,93.14,92.14,93.03,158428.0,77.2138,77.8659,77.0299,77.7739,158428.0
2018-02-07 12:30:00,93.05,93.05,92.47,92.85,133322.0,77.7906,77.7906,77.3057,77.6234,133322.0
2018-02-07 13:00:00,92.86,93.0,92.34,93.0,177262.0,77.6318,77.7488,77.1971,77.7488,177262.0
2018-02-07 13:30:00,93.04,93.43,92.92,93.43,122568.0,77.7823,78.1083,77.682,78.1083,122568.0
2018-02-07 14:00:00,93.42,93.5,92.82,93.45,78917.0,78.1,78.1668,77.5984,78.125,78917.0
2018-02-07 14:30:00,93.48,93.53,92.82,93.2,107480.0,78.1501,78.1919,77.5984,77.916,107480.0
2018-02-07 15:00:00,93.19,93.6,93.17,93.57,104365.0,77.9077,78.2504,77.891,78.2254,104365.0
2018-02-07 15:30:00,93.58,93.65,92.55,92.56,362815.0,78.2337,78.2922,77.3726,77.381,362815.0
2018-02-08 09:30:00,92.67,93.09,92.11,92.96,71493.0,77.473,77.8241,77.0048,77.7154,71493.0
2018-02-08 10:00:00,92.96,93.14,92.28,92.28,128871.0,77.7154,77.8659,77.1469,77.1469,128871.0
2018-02-08 10:30:00,92.33,92.36,91.61,91.7,80195.0,77.1887,77.2138,76.5868,76.662,80195.0
2018-02-08 11:00:00,91.79,92.5,91.65,91.91,120151.0,76.7373,77.3308,76.6202,76.8376,120151.0
2018-02-08 11:30:00,91.87,92.46,91.72,92.23,47049.0,76.8041,77.2974,76.6787,77.1051,47049.0
2018-02-08 12:00:00,92.18,92.53,91.77,91.81,60261.0,77.0633,77.3559,76.7205,76.754,60261.0
2018-02-08 12:30:00,91.81,92.03,91.36,91.56,65764.0,76.754,76.9379,76.3778,76.545,65764.0
2018-02-08 13:00:00,91.48,92.23,91.33,91.94,83469.0,76.4781,77.1051,76.3527,76.8627,83469.0
2018-02-08 13:30:00,91.94,92.64,91.94,92.29,92356.0,76.8627,77.4479,76.8627,77.1553,92356.0
2018-02-08 14:00:00,92.25,92.54,91.95,92.03,47123.0,77.1218,77.3643,76.871,76.9379,47123.0
2018-02-08 14:30:00,92.03,92.13,91.66,91.92,74626.0,76.9379,77.0215,76.6286,76.8459,74626.0
2018-02-08 15:00:00,91.99,92.21,91.54,91.84,76310.0,76.9045,77.0884,76.5283,76.7791,76310.0
2018-02-08 15:30:00,91.82,91.99,90.47,90.47,256831.0,76.7623,76.9045,75.6337,75.6337,256831.0
2018-02-09 09:30:00,90.84,91.26,89.63,90.12,201202.0,75.9431,76.2942,74.9315,75.3411,201202.0
2018-02-09 10:00:00,90.17,90.37,89.34,89.76,142527.0,75.3829,75.5501,74.689,75.0402,142527.0
2018-02-09 10:30:00,89.73,89.74,88.55,89.03,149056.0,75.0151,75.0234,74.0286,74.4299,149056.0
2018-02-09 11:00:00,89.05,89.2,88.51,88.61,114465.0,74.4466,74.572,73.9952,74.0788,114465.0
2018-02-09 11:30:00,88.58,88.9,87.97,87.99,99461.0,74.0537,74.3212,73.5437,73.5604,99461.0
2018-02-09 12:00:00,88.06,88.06,87.31,87.49,198630.0,73.6189,73.6189,72.9919,73.1424,198630.0
2018-02-09 12:30:00,87.46,88.0,87.24,87.98,72276.0,73.1173,73.5688,72.9334,73.5521,72276.0
2018-02-09 13:00:00,87.92,88.0,87.3,87.45,91825.0,73.5019,73.5688,72.9836,73.109,91825.0
2018-02-09 13:30:00,87.45,88.92,87.16,88.54,138943.0,73.109,74.3379,72.8665,74.0202,138943.0
2018-02-09 14:00:00,88.56,89.8,88.51,89.35,161303.0,74.037,75.0736,73.9952,74.6974,161303.0
2018-02-09 14:30:00,89.38,89.51,88.86,88.87,137999.0,74.7225,74.8312,74.2878,74.2961,137999.0
2018-02-09 15:00:00,88.86,89.32,88.47,89.04,155830.0,74.2878,74.6723,73.9617,74.4382,155830.0
2018-02-09 15:30:00,89.03,89.95,88.96,89.35,444937.0,74.4299,75.199,74.3714,74.6974,444937.0
2018-02-12 09:30:00,89.9,90.49,89.48,89.78,72973.0,75.1572,75.6505,74.8061,75.0569,72973.0
2018-02-12 10:00:00,89.77,90.12,89.36,89.78,75811.0,75.0485,75.3411,74.7058,75.0569,75811.0
2018-02-12 10:30:00,89.73,90.03,89.52,89.94,60212.0,75.0151,75.2659,74.8395,75.1906,60212.0
2018-02-12 11:00:00,89.91,90.3,89.53,90.24,95222.0,75.1656,75.4916,74.8479,75.4414,95222.0
2018-02-12 11:30:00,90.24,91.11,90.03,91.11,57322.0,75.4414,76.1688,75.2659,76.1688,57322.0
2018-02-12 12:00:00,91.12,91.12,90.86,90.92,30786.0,76.1771,76.1771,75.9598,76.0099,30786.0
2018-02-12 12:30:00,90.9,90.94,90.75,90.77,36601.0,75.9932,76.0267,75.8678,75.8845,36601.0
2018-02-12 13:00:00,90.81,90.88,90.72,90.84,36617.0,75.918,75.9765,75.8427,75.9431,36617.0
2018-02-12 13:30:00,90.84,91.3,90.78,91.14,65246.0,75.9431,76.3276,75.8929,76.1939,65246.0
2018-02-12 14:00:00,91.12,91.25,90.72,91.13,44450.0,76.1771,76.2858,75.8427,76.1855,44450.0
2018-02-12 14:30:00,91.1,91.22,90.89,91.0,60053.0,76.1604,76.2607,75.9849,76.0768,60053.0
2018-02-12 15:00:00,91.0,91.3,90.94,91.17,75992.0,76.0768,76.3276,76.0267,76.2189,75992.0
2018-02-12 15:30:00,91.18,91.33,90.71,91.2,181477.0,76.2273,76.3527,75.8344,76.244,181477.0
2018-02-13 09:30:00,90.77,91.35,90.4,90.49,42807.0,75.8845,76.3694,75.5752,75.6505,42807.0
2018-02-13 10:00:00,90.53,90.86,90.46,90.56,72861.0,75.6839,75.9598,75.6254,75.709,72861.0
2018-02-13 10:30:00,90.58,91.64,90.58,91.56,59695.0,75.7257,76.6119,75.7257,76.545,59695.0
2018-02-13 11:00:00,91.53,91.83,91.24,91.75,59963.0,76.5199,76.7707,76.2775,76.7038,59963.0
2018-02-13 11:30:00,91.8,92.07,91.67,91.68,76913.0,76.7456,76.9713,76.6369,76.6453,76913.0
2018-02-13 12:00:00,91.71,92.16,91.68,92.16,36966.0,76.6704,77.0466,76.6453,77.0466,36966.0
2018-02-13 12:30:00,92.15,92.19,91.78,91.82,29604.0,77.0382,77.0717,76.7289,76.7623,29604.0
2018-02-13 13:00:00,91.85,92.56,91.82,92.5,37084.0,76.7874,77.381,76.7623,77.3308,37084.0
2018-02-13 13:30:00,92.48,92.95,92.4,92.83,45981.0,77.3141,77.707,77.2472,77.6067,45981.0
2018-02-13 14:00:00,92.83,93.25,92.81,92.82,42656.0,77.6067,77.9578,77.59,77.5984,42656.0
2018-02-13 14:30:00,92.81,92.88,92.66,92.84,48899.0,77.59,77.6485,77.4646,77.6151,48899.0
2018-02-13 15:00:00,92.86,92.86,92.54,92.8,57673.0,77.6318,77.6318,77.3643,77.5816,57673.0
2018-02-13 15:30:00,92.79,93.05,92.68,92.72,199748.0,77.5733,77.7906,77.4813,77.5148,199748.0
2018-02-14 09:30:00,90.72,92.13,90.04,91.76,77626.0,75.8427,77.0215,75.2742,76.7122,77626.0
2018-02-14 10:00:00,91.83,93.22,91.67,92.83,140921.0,76.7707,77.9328,76.6369,77.6067,140921.0
2018-02-14 10:30:00,92.84,93.14,92.14,92.21,118164.0,77.6151,77.8659,77.0299,77.0884,118164.0
2018-02-14 11:00:00,92.22,92.37,91.85,92.13,65203.0,77.0967,77.2221,76.7874,77.0215,65203.0
2018-02-14 11:30:00,92.17,92.73,92.17,92.43,42144.0,77.0549,77.5231,77.0549,77.2723,42144.0
2018-02-14 12:00:00,92.43,92.7,92.43,92.63,31322.0,77.2723,77.498,77.2723,77.4395,31322.0
2018-02-14 12:30:00,92.61,92.69,92.42,92.63,26229.0,77.4228,77.4897,77.2639,77.4395,26229.0
2018-02-14 13:00:00,92.63,92.7,92.26,92.26,65225.0,77.4395,77.498,77.1302,77.1302,65225.0
2018-02-14 13:30:00,92.25,92.61,92.23,92.23,71807.0,77.1218,77.4228,77.1051,77.1051,71807.0
2018-02-14 14:00:00,92.23,92.61,92.16,92.37,52074.0,77.1051,77.4228,77.0466,77.2221,52074.0
2018-02-14 14:30:00,92.37,92.62,92.35,92.6,50450.0,77.2221,77.4312,77.2054,77.4144,50450.0
2018-02-14 15:00:00,92.59,92.67,92.5,92.53,137626.0,77.4061,77.473,77.3308,77.3559,137626.0
2018-02-14 15:30:00,92.55,92.64,92.39,92.44,236024.0,77.3726,77.4479,77.2389,77.2807,236024.0
2018-02-15 09:30:00,92.54,92.94,91.89,92.44,92290.0,77.3643,77.6987,76.8209,77.2807,92290.0
2018-02-15 10:00:00,92.41,92.8,91.96,92.46,102530.0,77.2556,77.5816,76.8794,77.2974,102530.0
2018-02-15 10:30:00,92.45,92.49,91.69,91.69,74573.0,77.289,77.3225,76.6537,76.6537,74573.0
2018-02-15 11:00:00,91.68,91.99,91.44,91.88,37116.0,76.6453,76.9045,76.4447,76.8125,37116.0
2018-02-15 11:30:00,91.91,92.06,91.67,91.67,38267.0,76.8376,76.963,76.6369,76.6369,38267.0
2018-02-15 12:00:00,91.63,91.92,91.63,91.87,33268.0,76.6035,76.8459,76.6035,76.8041,33268.0
2018-02-15 12:30:00,91.86,91.86,91.63,91.78,40623.0,76.7958,76.7958,76.6035,76.7289,40623.0
2018-02-15 13:00:00,91.88,92.19,91.79,91.98,34240.0,76.8125,77.0717,76.7373,76.8961,34240.0
2018-02-15 13:30:00,91.95,92.48,91.92,92.43,59250.0,76.871,77.3141,76.8459,77.2723,59250.0
2018-02-15 14:00:00,92.43,92.76,92.41,92.72,60037.0,77.2723,77.5482,77.2556,77.5148,60037.0
2018-02-15 14:30:00,92.69,92.75,92.46,92.57,67244.0,77.4897,77.5398,77.2974,77.3893,67244.0
2018-02-15 15:00:00,92.55,92.88,92.54,92.69,78311.0,77.3726,77.6485,77.3643,77.4897,78311.0
2018-02-15 15:30:00,92.67,92.95,92.62,92.95,190331.0,77.473,77.707,77.4312,77.707,190331.0
2018-02-16 09:30:00,92.88,93.13,92.5,92.66,59488.0,77.6485,77.8575,77.3308,77.4646,59488.0
2018-02-16 10:00:00,92.61,92.98,92.33,92.7,34993.0,77.4228,77.7321,77.1887,77.498,34993.0
2018-02-16 10:30:00,92.74,93.04,92.64,92.84,27228.0,77.5315,77.7823,77.4479,77.6151,27228.0
2018-02-16 11:00:00,92.85,93.14,92.78,93.05,87346.0,77.6234,77.8659,77.5649,77.7906,87346.0
2018-02-16 11:30:00,93.05,93.19,93.0,93.14,29122.0,77.7906,77.9077,77.7488,77.8659,29122.0
2018-02-16 12:00:00,93.14,93.31,93.02,93.11,21900.0,77.8659,78.008,77.7656,77.8408,21900.0
2018-02-16 12:30:00,93.13,93.51,93.12,93.32,44593.0,77.8575,78.1752,77.8492,78.0164,44593.0
2018-02-16 13:00:00,93.34,93.42,92.94,92.96,24063.0,78.0331,78.1,77.6987,77.7154,24063.0
2018-02-16 13:30:00,92.96,93.18,92.79,92.9,27819.0,77.7154,77.8993,77.5733,77.6652,27819.0
2018-02-16 14:00:00,92.9,93.05,92.51,92.69,30583.0,77.6652,77.7906,77.3392,77.4897,30583.0
2018-02-16 14:30:00,92.67,93.05,92.64,93.03,30549.0,77.473,77.7906,77.4479,77.7739,30549.0
2018-02-16 15:00:00,92.99,93.18,92.85,92.94,41420.0,77.7405,77.8993,77.6234,77.6987,41420.0
2018-02-16 15:30:00,92.91,93.02,92.59,92.63,168435.0,77.6736,77.7656,77.4061,77.4395,168435.0
2018-02-20 09:30:00,92.5,92.96,92.2,92.48,83706.0,77.3308,77.7154,77.08,77.3141,83706.0
2018-02-20 10:00:00,92.5,92.54,91.92,92.09,59894.0,77.3308,77.3643,76.8459,76.9881,59894.0
2018-02-20 10:30:00,92.08,92.14,91.47,91.5,54818.0,76.9797,77.0299,76.4697,76.4948,54818.0
2018-02-20 11:00:00,91.52,91.77,91.24,91.62,33235.0,76.5115,76.7205,76.2775,76.5951,33235.0
2018-02-20 11:30:00,91.59,91.62,91.15,91.25,50959.0,76.5701,76.5951,76.2022,76.2858,50959.0
2018-02-20 12:00:00,91.26,91.28,90.82,90.86,47281.0,76.2942,76.3109,75.9263,75.9598,47281.0
2018-02-20 12:30:00,90.86,90.86,90.33,90.4,83650.0,75.9598,75.9598,75.5167,75.5752,83650.0
2018-02-20 13:00:00,90.41,90.44,89.65,89.7,77241.0,75.5836,75.6087,74.9482,74.99,77241.0
2018-02-20 13:30:00,89.69,90.26,89.64,90.26,50103.0,74.9816,75.4582,74.9398,75.4582,50103.0
2018-02-20 14:00:00,90.25,90.31,90.02,90.15,39641.0,75.4498,75.5,75.2575,75.3662,39641.0
2018-02-20 14:30:00,90.15,90.46,90.11,90.11,35096.0,75.3662,75.6254,75.3328,75.3328,35096.0
2018-02-20 15:00:00,90.14,90.21,89.65,89.86,65920.0,75.3578,75.4164,74.9482,75.1238,65920.0
2018-02-20 15:30:00,89.85,90.14,89.81,89.96,164480.0,75.1154,75.3578,75.082,75.2074,164480.0
2018-02-21 09:30:00,90.01,91.31,90.01,90.93,79475.0,75.2492,76.336,75.2492,76.0183,79475.0
2018-02-21 10:00:00,90.96,91.28,90.93,91.17,100604.0,76.0434,76.3109,76.0183,76.2189,100604.0
2018-02-21 10:30:00,91.2,91.57,91.16,91.47,49878.0,76.244,76.5533,76.2106,76.4697,49878.0
2018-02-21 11:00:00,91.48,91.54,91.44,91.49,115869.0,76.4781,76.5283,76.4447,76.4865,115869.0
2018-02-21 11:30:00,91.49,91.55,91.33,91.4,65310.0,76.4865,76.5366,76.3527,76.4112,65310.0
2018-02-21 12:00:00,91.4,91.42,91.08,91.13,39120.0,76.4112,76.4279,76.1437,76.1855,39120.0
2018-02-21 12:30:00,91.12,91.42,91.11,91.36,23452.0,76.1771,76.4279,76.1688,76.3778,23452.0
2018-02-21 13:00:00,91.4,91.42,91.33,91.35,29505.0,76.4112,76.4279,76.3527,76.3694,29505.0
2018-02-21 13:30:00,91.4,91.43,91.3,91.31,32196.0,76.4112,76.4363,76.3276,76.336,32196.0
2018-02-21 14:00:00,91.31,91.5,91.29,91.29,71056.0,76.336,76.4948,76.3193,76.3193,71056.0
2018-02-21 14:30:00,91.35,91.4,90.97,90.97,59607.0,76.3694,76.4112,76.0517,76.0517,59607.0
2018-02-21 15:00:00,90.95,90.99,90.63,90.82,43377.0,76.035,76.0685,75.7675,75.9263,43377.0
2018-02-21 15:30:00,90.85,90.97,90.11,90.19,222195.0,75.9514,76.0517,75.3328,75.3996,222195.0
2018-02-22 09:30:00,90.61,91.07,90.33,90.51,68867.0,75.7508,76.1353,75.5167,75.6672,68867.0
2018-02-22 10:00:00,90.53,90.8,90.44,90.55,39705.0,75.6839,75.9096,75.6087,75.7006,39705.0
2018-02-22 10:30:00,90.58,90.72,90.29,90.31,47196.0,75.7257,75.8427,75.4832,75.5,47196.0
2018-02-22 11:00:00,90.32,90.82,90.29,90.76,45383.0,75.5083,75.9263,75.4832,75.8762,45383.0
2018-02-22 11:30:00,90.75,90.85,90.7,90.85,43572.0,75.8678,75.9514,75.826,75.9514,43572.0
2018-02-22 12:00:00,90.89,91.0,90.73,90.79,37145.0,75.9849,76.0768,75.8511,75.9013,37145.0
2018-02-22 12:30:00,90.82,90.87,90.54,90.54,32902.0,75.9263,75.9681,75.6923,75.6923,32902.0
2018-02-22 13:00:00,90.59,90.64,90.36,90.39,35133.0,75.7341,75.7759,75.5418,75.5669,35133.0
2018-02-22 13:30:00,90.42,90.5,90.18,90.42,39440.0,75.5919,75.6588,75.3913,75.5919,39440.0
2018-02-22 14:00:00,90.41,90.54,90.24,90.51,49484.0,75.5836,75.6923,75.4414,75.6672,49484.0
2018-02-22 14:30:00,90.51,90.62,89.96,90.02,41644.0,75.6672,75.7591,75.2074,75.2575,41644.0
2018-02-22 15:00:00,90.08,90.42,90.0,90.29,50882.0,75.3077,75.5919,75.2408,75.4832,50882.0
2018-02-22 15:30:00,90.31,90.34,89.86,90.09,180921.0,75.5,75.525,75.1238,75.316,180921.0
2018-02-23 09:30:00,90.32,90.82,90.15,90.7,53396.0,75.5083,75.9263,75.3662,75.826,53396.0
2018-02-23 10:00:00,90.75,91.04,90.69,90.95,50771.0,75.8678,76.1103,75.8177,76.035,50771.0
2018-02-23 10:30:00,90.95,91.42,90.94,91.41,52694.0,76.035,76.4279,76.0267,76.4196,52694.0
2018-02-23 11:00:00,91.4,92.2,91.33,92.16,80749.0,76.4112,77.08,76.3527,77.0466,80749.0
2018-02-23 11:30:00,92.17,92.36,91.92,92.07,39614.0,77.0549,77.2138,76.8459,76.9713,39614.0
2018-02-23 12:00:00,92.06,92.26,91.98,91.99,21586.0,76.963,77.1302,76.8961,76.9045,21586.0
2018-02-23 12:30:00,91.95,92.07,91.86,92.01,25914.0,76.871,76.9713,76.7958,76.9212,25914.0
2018-02-23 13:00:00,91.98,92.12,91.91,92.1,24618.0,76.8961,77.0131,76.8376,76.9964,24618.0
2018-02-23 13:30:00,92.1,92.12,91.79,91.94,23409.0,76.9964,77.0131,76.7373,76.8627,23409.0
2018-02-23 14:00:00,91.91,91.94,91.62,91.93,28114.0,76.8376,76.8627,76.5951,76.8543,28114.0
2018-02-23 14:30:00,91.93,92.19,91.83,92.07,37197.0,76.8543,77.0717,76.7707,76.9713,37197.0
2018-02-23 15:00:00,92.08,92.59,92.08,92.59,76206.0,76.9797,77.4061,76.9797,77.4061,76206.0
2018-02-23 15:30:00,92.57,92.67,92.26,92.63,240395.0,77.3893,77.473,77.1302,77.4395,240395.0
2018-02-26 09:30:00,93.0,93.75,92.66,92.66,31368.0,77.7488,78.3758,77.4646,77.4646,31368.0
2018-02-26 10:00:00,92.67,92.84,92.41,92.74,41352.0,77.473,77.6151,77.2556,77.5315,41352.0
2018-02-26 10:30:00,92.72,92.93,92.6,92.7,26470.0,77.5148,77.6903,77.4144,77.498,26470.0
2018-02-26 11:00:00,92.7,93.25,92.7,93.24,24210.0,77.498,77.9578,77.498,77.9495,24210.0
2018-02-26 11:30:00,93.23,93.24,93.03,93.21,17009.0,77.9411,77.9495,77.7739,77.9244,17009.0
2018-02-26 12:00:00,93.23,93.49,93.22,93.47,20248.0,77.9411,78.1585,77.9328,78.1418,20248.0
2018-02-26 12:30:00,93.48,93.6,93.44,93.56,21648.0,78.1501,78.2504,78.1167,78.217,21648.0
2018-02-26 13:00:00,93.59,93.95,93.59,93.95,20559.0,78.2421,78.543,78.2421,78.543,20559.0
2018-02-26 13:30:00,93.94,94.16,93.81,94.13,25796.0,78.5347,78.7186,78.426,78.6935,25796.0
2018-02-26 14:00:00,94.1,94.16,93.81,93.84,41153.0,78.6684,78.7186,78.426,78.4511,41153.0
2018-02-26 14:30:00,93.82,94.13,93.8,94.05,37484.0,78.4344,78.6935,78.4176,78.6266,37484.0
2018-02-26 15:00:00,94.05,94.4,94.01,94.4,60207.0,78.6266,78.9192,78.5932,78.9192,60207.0
2018-02-26 15:30:00,94.4,94.67,94.33,94.63,222183.0,78.9192,79.145,78.8607,79.1115,222183.0
2018-02-27 09:30:00,94.81,95.46,94.26,95.34,90502.0,79.262,79.8054,78.8022,79.7051,90502.0
2018-02-27 10:00:00,95.35,95.67,95.15,95.57,78457.0,79.7135,79.981,79.5463,79.8974,78457.0
2018-02-27 10:30:00,95.58,95.6,94.57,94.66,60621.0,79.9057,79.9225,79.0614,79.1366,60621.0
2018-02-27 11:00:00,94.61,94.87,94.5,94.59,53174.0,79.0948,79.3122,79.0028,79.0781,53174.0
2018-02-27 11:30:00,94.59,94.78,94.35,94.43,26861.0,79.0781,79.2369,78.8774,78.9443,26861.0
2018-02-27 12:00:00,94.45,94.6,94.38,94.51,21481.0,78.961,79.0864,78.9025,79.0112,21481.0
2018-02-27 12:30:00,94.53,94.66,94.45,94.66,26883.0,79.0279,79.1366,78.961,79.1366,26883.0
2018-02-27 13:00:00,94.65,94.67,94.5,94.62,18989.0,79.1282,79.145,79.0028,79.1032,18989.0
2018-02-27 13:30:00,94.61,94.64,94.36,94.36,25344.0,79.0948,79.1199,78.8858,78.8858,25344.0
2018-02-27 14:00:00,94.38,94.39,93.96,94.07,41782.0,78.9025,78.9109,78.5514,78.6434,41782.0
2018-02-27 14:30:00,94.07,94.22,93.72,93.9,55698.0,78.6434,78.7688,78.3508,78.5012,55698.0
2018-02-27 15:00:00,93.89,93.94,93.62,93.75,76023.0,78.4929,78.5347,78.2672,78.3758,76023.0
2018-02-27 15:30:00,93.76,93.88,93.46,93.47,185331.0,78.3842,78.4845,78.1334,78.1418,185331.0
2018-02-28 09:30:00,93.72,94.11,92.99,93.32,46377.0,78.3508,78.6768,77.7405,78.0164,46377.0
2018-02-28 10:00:00,93.32,94.03,93.03,94.02,71339.0,78.0164,78.6099,77.7739,78.6016,71339.0
2018-02-28 10:30:00,94.01,94.29,93.53,93.67,30890.0,78.5932,78.8273,78.1919,78.309,30890.0
2018-02-28 11:00:00,93.68,93.74,93.3,93.63,51676.0,78.3173,78.3675,77.9996,78.2755,51676.0
2018-02-28 11:30:00,93.65,93.81,93.43,93.72,33845.0,78.2922,78.426,78.1083,78.3508,33845.0
2018-02-28 12:00:00,93.71,94.29,93.7,93.92,254441.0,78.3424,78.8273,78.334,78.518,254441.0
2018-02-28 12:30:00,93.9,94.27,93.76,94.19,27928.0,78.5012,78.8106,78.3842,78.7437,27928.0
2018-02-28 13:00:00,94.19,94.27,93.87,94.27,37061.0,78.7437,78.8106,78.4762,78.8106,37061.0
2018-02-28 13:30:00,94.23,94.64,94.13,94.51,77152.0,78.7771,79.1199,78.6935,79.0112,77152.0
2018-02-28 14:00:00,94.45,94.63,94.22,94.33,33910.0,78.961,79.1115,78.7688,78.8607,33910.0
2018-02-28 14:30:00,94.3,94.69,94.09,94.21,220499.0,78.8356,79.1617,78.6601,78.7604,220499.0
2018-02-28 15:00:00,94.2,94.27,93.72,93.8,65454.0,78.752,78.8106,78.3508,78.4176,65454.0
2018-02-28 15:30:00,93.77,93.88,93.28,93.36,182757.0,78.3926,78.4845,77.9829,78.0498,182757.0
2018-03-01 09:30:00,92.71,93.19,90.92,90.98,180152.0,77.9039,78.3072,76.3997,76.4501,180152.0
2018-03-01 10:00:00,91.01,91.72,90.65,91.72,179263.0,76.4754,77.072,76.1728,77.072,179263.0
2018-03-01 10:30:00,91.72,92.07,91.31,91.41,78024.0,77.072,77.3661,76.7274,76.8115,78024.0
2018-03-01 11:00:00,91.44,91.78,91.31,91.39,51563.0,76.8367,77.1224,76.7274,76.7947,51563.0
2018-03-01 11:30:00,91.37,91.68,91.17,91.62,76851.0,76.7779,77.0384,76.6098,76.9879,76851.0
2018-03-01 12:00:00,91.59,91.76,91.0,91.19,93590.0,76.9627,77.1056,76.467,76.6266,93590.0
2018-03-01 12:30:00,91.18,91.27,90.92,90.92,41919.0,76.6182,76.6938,76.3997,76.3997,41919.0
2018-03-01 13:00:00,90.88,90.94,90.54,90.58,41377.0,76.3661,76.4165,76.0804,76.114,41377.0
2018-03-01 13:30:00,90.61,90.7,90.06,90.15,72792.0,76.1392,76.2149,75.6771,75.7527,72792.0
2018-03-01 14:00:00,90.16,90.18,89.58,89.91,93777.0,75.7611,75.7779,75.2737,75.551,93777.0
2018-03-01 14:30:00,89.94,89.96,89.59,89.62,83746.0,75.5762,75.593,75.2821,75.3073,83746.0
2018-03-01 15:00:00,89.59,90.65,89.54,90.62,83393.0,75.2821,76.1728,75.2401,76.1476,83393.0
2018-03-01 15:30:00,90.63,90.68,89.66,89.7,314138.0,76.156,76.1981,75.341,75.3746,314138.0
2018-03-02 09:30:00,88.82,89.12,88.15,89.03,113459.0,74.6351,74.8872,74.0721,74.8116,113459.0
2018-03-02 10:00:00,89.02,89.28,88.73,89.13,82638.0,74.8032,75.0216,74.5595,74.8956,82638.0
2018-03-02 10:30:00,89.11,89.36,88.94,89.13,54054.0,74.8788,75.0889,74.7359,74.8956,54054.0
2018-03-02 11:00:00,89.17,89.18,88.67,89.11,48675.0,74.9292,74.9376,74.5091,74.8788,48675.0
2018-03-02 11:30:00,89.13,89.36,88.97,89.3,64208.0,74.8956,75.0889,74.7612,75.0384,64208.0
2018-03-02 12:00:00,89.3,89.43,89.03,89.25,53366.0,75.0384,75.1477,74.8116,74.9964,53366.0
2018-03-02 12:30:00,89.28,89.44,89.04,89.33,87322.0,75.0216,75.1561,74.82,75.0637,87322.0
2018-03-02 13:00:00,89.33,89.35,88.9,88.99,38628.0,75.0637,75.0805,74.7023,74.778,38628.0
2018-03-02 13:30:00,89.01,89.25,88.82,89.1,44760.0,74.7948,74.9964,74.6351,74.8704,44760.0
2018-03-02 14:00:00,89.06,89.66,89.03,89.53,101703.0,74.8368,75.341,74.8116,75.2317,101703.0
2018-03-02 14:30:00,89.57,89.63,89.36,89.36,87656.0,75.2653,75.3157,75.0889,75.0889,87656.0
2018-03-02 15:00:00,89.35,89.5,89.16,89.46,58995.0,75.0805,75.2065,74.9208,75.1729,58995.0
2018-03-02 15:30:00,89.49,89.95,89.44,89.5,265944.0,75.1981,75.5846,75.1561,75.2065,265944.0
2018-03-05 09:30:00,89.21,89.32,88.28,88.35,74917.0,74.9628,75.0553,74.1813,74.2402,74917.0
2018-03-05 10:00:00,88.36,88.45,87.85,87.99,91708.0,74.2486,74.3242,73.82,73.9377,91708.0
2018-03-05 10:30:00,88.0,88.09,87.75,88.02,102921.0,73.9461,74.0217,73.736,73.9629,102921.0
2018-03-05 11:00:00,88.05,88.5,88.05,88.45,104712.0,73.9881,74.3662,73.9881,74.3242,104712.0
2018-03-05 11:30:00,88.42,88.57,88.2,88.37,77832.0,74.299,74.425,74.1141,74.257,77832.0
2018-03-05 12:00:00,88.36,88.7,88.36,88.5,61340.0,74.2486,74.5343,74.2486,74.3662,61340.0
2018-03-05 12:30:00,88.5,88.56,88.32,88.46,48843.0,74.3662,74.4166,74.215,74.3326,48843.0
2018-03-05 13:00:00,88.48,88.73,88.48,88.62,50310.0,74.3494,74.5595,74.3494,74.467,50310.0
2018-03-05 13:30:00,88.64,88.7,88.37,88.62,75128.0,74.4839,74.5343,74.257,74.467,75128.0
2018-03-05 14:00:00,88.63,88.78,88.39,88.72,73200.0,74.4755,74.6015,74.2738,74.5511,73200.0
2018-03-05 14:30:00,88.72,89.25,88.7,89.24,58761.0,74.5511,74.9964,74.5343,74.988,58761.0
2018-03-05 15:00:00,89.25,89.66,89.25,89.58,48233.0,74.9964,75.341,74.9964,75.2737,48233.0
2018-03-05 15:30:00,89.56,89.97,89.51,89.78,125095.0,75.2569,75.6014,75.2149,75.4418,125095.0
2018-03-06 09:30:00,90.17,90.41,89.74,90.17,27675.0,75.7695,75.9712,75.4082,75.7695,27675.0
2018-03-06 10:00:00,90.15,90.37,89.91,90.37,23358.0,75.7527,75.9376,75.551,75.9376,23358.0
2018-03-06 10:30:00,90.39,90.46,89.89,89.97,19423.0,75.9544,76.0132,75.5342,75.6014,19423.0
2018-03-06 11:00:00,90.0,90.3,89.89,89.92,35232.0,75.6267,75.8787,75.5342,75.5594,35232.0
2018-03-06 11:30:00,89.94,90.03,89.76,90.03,18733.0,75.5762,75.6519,75.425,75.6519,18733.0
2018-03-06 12:00:00,90.08,90.44,90.0,90.41,21306.0,75.6939,75.9964,75.6267,75.9712,21306.0
2018-03-06 12:30:00,90.43,90.74,90.43,90.73,29026.0,75.988,76.2485,75.988,76.2401,29026.0
2018-03-06 13:00:00,90.78,90.84,90.63,90.7,26387.0,76.2821,76.3325,76.156,76.2149,26387.0
2018-03-06 13:30:00,90.69,90.72,90.46,90.62,25248.0,76.2065,76.2317,76.0132,76.1476,25248.0
2018-03-06 14:00:00,90.59,90.6,89.91,89.95,77420.0,76.1224,76.1308,75.551,75.5846,77420.0
2018-03-06 14:30:00,89.97,90.18,89.78,89.79,59292.0,75.6014,75.7779,75.4418,75.4502,59292.0
2018-03-06 15:00:00,89.78,89.96,89.64,89.87,67351.0,75.4418,75.593,75.3242,75.5174,67351.0
2018-03-06 15:30:00,89.86,90.02,89.74,90.0,191923.0,75.509,75.6435,75.4082,75.6267,191923.0
2018-03-07 09:30:00,89.11,89.76,87.95,88.7,66839.0,74.8788,75.425,73.904,74.5343,66839.0
2018-03-07 10:00:00,88.68,89.77,88.68,89.6,59170.0,74.5175,75.4334,74.5175,75.2905,59170.0
2018-03-07 10:30:00,89.54,89.85,89.51,89.68,27829.0,75.2401,75.5006,75.2149,75.3578,27829.0
2018-03-07 11:00:00,89.66,89.93,89.31,89.39,101552.0,75.341,75.5678,75.0469,75.1141,101552.0
2018-03-07 11:30:00,89.4,90.18,89.39,89.76,60743.0,75.1225,75.7779,75.1141,75.425,60743.0
2018-03-07 12:00:00,89.75,89.79,89.5,89.77,20607.0,75.4166,75.4502,75.2065,75.4334,20607.0
2018-03-07 12:30:00,89.73,89.92,89.64,89.64,22840.0,75.3998,75.5594,75.3242,75.3242,22840.0
2018-03-07 13:00:00,89.63,89.85,89.4,89.77,64062.0,75.3157,75.5006,75.1225,75.4334,64062.0
2018-03-07 13:30:00,89.77,89.87,89.5,89.5,26273.0,75.4334,75.5174,75.2065,75.2065,26273.0
2018-03-07 14:00:00,89.5,89.73,89.33,89.64,67066.0,75.2065,75.3998,75.0637,75.3242,67066.0
2018-03-07 14:30:00,89.66,89.8,89.58,89.65,43007.0,75.341,75.4586,75.2737,75.3326,43007.0
2018-03-07 15:00:00,89.67,90.11,89.65,90.11,56548.0,75.3494,75.7191,75.3326,75.7191,56548.0
2018-03-07 15:30:00,90.09,90.23,89.95,90.01,147927.0,75.7023,75.8199,75.5846,75.6351,147927.0
2018-03-08 09:30:00,90.13,90.29,89.8,90.18,33804.0,75.7359,75.8703,75.4586,75.7779,33804.0
2018-03-08 10:00:00,90.25,90.38,90.0,90.1,23245.0,75.8367,75.946,75.6267,75.7107,23245.0
2018-03-08 10:30:00,90.07,90.34,90.04,90.07,14523.0,75.6855,75.9124,75.6603,75.6855,14523.0
2018-03-08 11:00:00,90.07,90.07,89.32,89.35,34604.0,75.6855,75.6855,75.0553,75.0805,34604.0
2018-03-08 11:30:00,89.34,89.6,89.26,89.6,33638.0,75.0721,75.2905,75.0048,75.2905,33638.0
2018-03-08 12:00:00,89.64,89.76,89.38,89.52,23705.0,75.3242,75.425,75.1057,75.2233,23705.0
2018-03-08 12:30:00,89.55,89.77,89.36,89.77,22860.0,75.2485,75.4334,75.0889,75.4334,22860.0
2018-03-08 13:00:00,89.77,89.94,89.76,89.88,18959.0,75.4334,75.5762,75.425,75.5258,18959.0
2018-03-08 13:30:00,89.83,89.83,89.51,89.67,44241.0,75.4838,75.4838,75.2149,75.3494,44241.0
2018-03-08 14:00:00,89.67,89.71,89.3,89.34,27051.0,75.3494,75.383,75.0384,75.0721,27051.0
2018-03-08 14:30:00,89.34,89.73,89.24,89.6,45821.0,75.0721,75.3998,74.988,75.2905,45821.0
2018-03-08 15:00:00,89.58,89.83,89.53,89.57,96529.0,75.2737,75.4838,75.2317,75.2653,96529.0
2018-03-08 15:30:00,89.57,89.6,89.31,89.6,222727.0,75.2653,75.2905,75.0469,75.2905,222727.0
2018-03-09 09:30:00,90.01,90.01,89.26,89.45,135994.0,75.6351,75.6351,75.0048,75.1645,135994.0
2018-03-09 10:00:00,89.48,89.73,89.3,89.7,138638.0,75.1897,75.3998,75.0384,75.3746,138638.0
2018-03-09 10:30:00,89.74,90.5,89.61,90.33,206537.0,75.4082,76.0468,75.2989,75.904,206537.0
2018-03-09 11:00:00,90.3,90.45,90.13,90.23,93794.0,75.8787,76.0048,75.7359,75.8199,93794.0
2018-03-09 11:30:00,90.25,90.28,90.02,90.16,113027.0,75.8367,75.8619,75.6435,75.7611,113027.0
2018-03-09 12:00:00,90.16,90.66,90.16,90.58,48622.0,75.7611,76.1813,75.7611,76.114,48622.0
2018-03-09 12:30:00,90.59,91.03,90.59,90.9,39596.0,76.1224,76.4922,76.1224,76.3829,39596.0
2018-03-09 13:00:00,90.88,91.31,90.87,91.25,24976.0,76.3661,76.7274,76.3577,76.677,24976.0
2018-03-09 13:30:00,91.26,91.27,91.09,91.14,27890.0,76.6854,76.6938,76.5426,76.5846,27890.0
2018-03-09 14:00:00,91.15,91.2,90.88,90.95,44529.0,76.593,76.635,76.3661,76.4249,44529.0
2018-03-09 14:30:00,90.94,91.19,90.93,91.14,36321.0,76.4165,76.6266,76.4081,76.5846,36321.0
2018-03-09 15:00:00,91.16,91.22,91.05,91.2,71295.0,76.6014,76.6518,76.509,76.635,71295.0
2018-03-09 15:30:00,91.22,91.79,91.22,91.73,304339.0,76.6518,77.1308,76.6518,77.0804,304339.0
2018-03-12 09:30:00,92.04,92.51,91.85,92.5,38228.0,77.3409,77.7358,77.1812,77.7274,38228.0
2018-03-12 10:00:00,92.51,92.51,91.58,91.77,48349.0,77.7358,77.7358,76.9543,77.114,48349.0
2018-03-12 10:30:00,91.76,91.83,91.48,91.49,33473.0,77.1056,77.1644,76.8703,76.8787,33473.0
2018-03-12 11:00:00,91.48,91.52,91.21,91.28,25262.0,76.8703,76.9039,76.6434,76.7022,25262.0
2018-03-12 11:30:00,91.31,91.37,91.24,91.31,30615.0,76.7274,76.7779,76.6686,76.7274,30615.0
2018-03-12 12:00:00,91.32,91.45,91.3,91.4,18537.0,76.7358,76.8451,76.719,76.8031,18537.0
2018-03-12 12:30:00,91.39,91.43,91.29,91.34,14330.0,76.7947,76.8283,76.7106,76.7527,14330.0
2018-03-12 13:00:00,91.35,91.38,91.26,91.26,20957.0,76.7611,76.7863,76.6854,76.6854,20957.0
2018-03-12 13:30:00,91.25,91.35,91.13,91.23,27464.0,76.677,76.7611,76.5762,76.6602,27464.0
2018-03-12 14:00:00,91.25,91.32,90.96,91.0,20778.0,76.677,76.7358,76.4333,76.467,20778.0
2018-03-12 14:30:00,91.01,91.04,90.7,90.91,44847.0,76.4754,76.5006,76.2149,76.3913,44847.0
2018-03-12 15:00:00,90.94,91.3,90.92,91.3,42976.0,76.4165,76.719,76.3997,76.719,42976.0
2018-03-12 15:30:00,91.28,91.48,91.01,91.02,191159.0,76.7022,76.8703,76.4754,76.4838,191159.0
2018-03-13 09:30:00,91.41,91.87,90.95,91.83,60016.0,76.8115,77.198,76.4249,77.1644,60016.0
2018-03-13 10:00:00,91.78,91.8,91.39,91.53,57208.0,77.1224,77.1392,76.7947,76.9123,57208.0
2018-03-13 10:30:00,91.52,91.64,91.3,91.64,47721.0,76.9039,77.0047,76.719,77.0047,47721.0
2018-03-13 11:00:00,91.67,92.06,91.67,91.9,29942.0,77.03,77.3577,77.03,77.2232,29942.0
2018-03-13 11:30:00,91.91,91.97,91.77,91.84,21958.0,77.2316,77.282,77.114,77.1728,21958.0
2018-03-13 12:00:00,91.82,91.96,91.5,91.96,23889.0,77.156,77.2736,76.8871,77.2736,23889.0
2018-03-13 12:30:00,91.99,92.17,91.98,92.01,29619.0,77.2988,77.4501,77.2904,77.3157,29619.0
2018-03-13 13:00:00,92.04,92.07,91.87,91.95,28767.0,77.3409,77.3661,77.198,77.2652,28767.0
2018-03-13 13:30:00,91.95,92.27,91.92,92.04,27019.0,77.2652,77.5341,77.24,77.3409,27019.0
2018-03-13 14:00:00,92.03,92.11,91.77,92.01,33035.0,77.3325,77.3997,77.114,77.3157,33035.0
2018-03-13 14:30:00,92.01,92.11,91.66,91.79,39971.0,77.3157,77.3997,77.0215,77.1308,39971.0
2018-03-13 15:00:00,91.79,91.9,91.46,91.52,48812.0,77.1308,77.2232,76.8535,76.9039,48812.0
2018-03-13 15:30:00,91.53,91.78,91.44,91.71,176218.0,76.9123,77.1224,76.8367,77.0636,176218.0
2018-03-14 09:30:00,91.76,91.81,91.03,91.16,34302.0,77.1056,77.1476,76.4922,76.6014,34302.0
2018-03-14 10:00:00,91.18,91.2,90.57,90.76,57662.0,76.6182,76.635,76.1056,76.2653,57662.0
2018-03-14 10:30:00,90.74,90.99,90.58,90.67,36884.0,76.2485,76.4586,76.114,76.1897,36884.0
2018-03-14 11:00:00,90.71,90.82,90.6,90.6,38413.0,76.2233,76.3157,76.1308,76.1308,38413.0
2018-03-14 11:30:00,90.63,90.68,90.3,90.4,41918.0,76.156,76.1981,75.8787,75.9628,41918.0
2018-03-14 12:00:00,90.39,90.45,90.15,90.4,29162.0,75.9544,76.0048,75.7527,75.9628,29162.0
2018-03-14 12:30:00,90.39,90.4,90.15,90.23,36685.0,75.9544,75.9628,75.7527,75.8199,36685.0
2018-03-14 13:00:00,90.21,90.25,90.08,90.15,18328.0,75.8031,75.8367,75.6939,75.7527,18328.0
2018-03-14 13:30:00,90.17,90.76,90.17,90.65,24982.0,75.7695,76.2653,75.7695,76.1728,24982.0
2018-03-14 14:00:00,90.63,90.67,90.27,90.27,28254.0,76.156,76.1897,75.8535,75.8535,28254.0
2018-03-14 14:30:00,90.25,90.34,90.05,90.1,40601.0,75.8367,75.9124,75.6687,75.7107,40601.0
2018-03-14 15:00:00,90.09,90.09,89.81,89.89,79076.0,75.7023,75.7023,75.467,75.5342,79076.0
2018-03-14 15:30:00,89.9,89.96,89.59,89.74,183917.0,75.5426,75.593,75.2821,75.4082,183917.0
2018-03-15 09:30:00,89.98,90.45,89.84,90.06,21322.0,75.6099,76.0048,75.4922,75.6771,21322.0
2018-03-15 10:00:00,90.02,90.25,89.8,89.86,21768.0,75.6435,75.8367,75.4586,75.509,21768.0
2018-03-15 10:30:00,89.85,90.13,89.7,90.04,26908.0,75.5006,75.7359,75.3746,75.6603,26908.0
2018-03-15 11:00:00,90.09,90.7,90.08,90.62,24339.0,75.7023,76.2149,75.6939,76.1476,24339.0
2018-03-15 11:30:00,90.59,90.64,90.13,90.27,25126.0,76.1224,76.1644,75.7359,75.8535,25126.0
2018-03-15 12:00:00,90.25,90.4,90.19,90.29,22972.0,75.8367,75.9628,75.7863,75.8703,22972.0
2018-03-15 12:30:00,90.29,90.55,90.27,90.53,19041.0,75.8703,76.0888,75.8535,76.072,19041.0
2018-03-15 13:00:00,90.55,90.73,90.48,90.67,18650.0,76.0888,76.2401,76.03,76.1897,18650.0
2018-03-15 13:30:00,90.66,90.67,90.22,90.22,24267.0,76.1813,76.1897,75.8115,75.8115,24267.0
2018-03-15 14:00:00,90.23,90.4,90.13,90.32,34029.0,75.8199,75.9628,75.7359,75.8956,34029.0
2018-03-15 14:30:00,90.32,90.36,90.17,90.32,39179.0,75.8956,75.9292,75.7695,75.8956,39179.0
2018-03-15 15:00:00,90.32,90.38,90.13,90.37,49448.0,75.8956,75.946,75.7359,75.9376,49448.0
2018-03-15 15:30:00,90.37,90.53,90.27,90.27,172658.0,75.9376,76.072,75.8535,75.8535,172658.0
2018-03-16 09:30:00,90.61,90.95,90.08,90.85,100531.0,76.1392,76.4249,75.6939,76.3409,100531.0
2018-03-16 10:00:00,90.9,91.48,90.89,91.39,28973.0,76.3829,76.8703,76.3745,76.7947,28973.0
2018-03-16 10:30:00,91.4,91.55,91.25,91.37,36184.0,76.8031,76.9291,76.677,76.7779,36184.0
2018-03-16 11:00:00,91.35,91.59,91.26,91.59,19602.0,76.7611,76.9627,76.6854,76.9627,19602.0
2018-03-16 11:30:00,91.61,91.61,91.21,91.39,24698.0,76.9795,76.9795,76.6434,76.7947,24698.0
2018-03-16 12:00:00,91.33,91.68,91.25,91.66,28227.0,76.7443,77.0384,76.677,77.0215,28227.0
2018-03-16 12:30:00,91.65,91.76,91.6,91.74,26907.0,77.0131,77.1056,76.9711,77.0888,26907.0
2018-03-16 13:00:00,91.78,91.82,91.59,91.59,14849.0,77.1224,77.156,76.9627,76.9627,14849.0
2018-03-16 13:30:00,91.59,91.65,91.31,91.46,34352.0,76.9627,77.0131,76.7274,76.8535,34352.0
2018-03-16 14:00:00,91.47,91.52,91.32,91.52,48590.0,76.8619,76.9039,76.7358,76.9039,48590.0
2018-03-16 14:30:00,91.54,91.68,91.46,91.64,44522.0,76.9207,77.0384,76.8535,77.0047,44522.0
2018-03-16 15:00:00,91.65,91.8,91.36,91.71,79080.0,77.0131,77.1392,76.7695,77.0636,79080.0
2018-03-16 15:30:00,91.68,92.45,91.65,92.14,391157.0,77.0384,77.6854,77.0131,77.4249,391157.0
2018-03-19 09:30:00,92.12,93.5,92.1,93.44,101753.0,77.4081,78.5677,77.3913,78.5173,101753.0
2018-03-19 10:00:00,93.44,93.83,93.33,93.67,88312.0,78.5173,78.845,78.4248,78.7105,88312.0
2018-03-19 10:30:00,93.67,94.06,93.47,93.58,107621.0,78.7105,79.0383,78.5425,78.6349,107621.0
2018-03-19 11:00:00,93.6,93.64,93.25,93.49,58899.0,78.6517,78.6853,78.3576,78.5593,58899.0
2018-03-19 11:30:00,93.49,93.63,93.04,93.04,75831.0,78.5593,78.6769,78.1812,78.1812,75831.0
2018-03-19 12:00:00,93.05,93.23,92.96,92.98,37141.0,78.1896,78.3408,78.1139,78.1307,37141.0
2018-03-19 12:30:00,92.98,93.06,92.75,92.98,33863.0,78.1307,78.198,77.9375,78.1307,33863.0
2018-03-19 13:00:00,92.94,92.97,92.24,92.33,54065.0,78.0971,78.1223,77.5089,77.5845,54065.0
2018-03-19 13:30:00,92.32,92.33,91.86,92.13,51179.0,77.5761,77.5845,77.1896,77.4165,51179.0
2018-03-19 14:00:00,92.18,92.28,91.99,92.13,37761.0,77.4585,77.5425,77.2988,77.4165,37761.0
2018-03-19 14:30:00,92.16,92.3,91.88,92.24,49475.0,77.4417,77.5593,77.2064,77.5089,49475.0
2018-03-19 15:00:00,92.26,92.54,92.14,92.42,59821.0,77.5257,77.761,77.4249,77.6602,59821.0
2018-03-19 15:30:00,92.42,92.73,92.35,92.64,177932.0,77.6602,77.9207,77.6014,77.845,177932.0
2018-03-20 09:30:00,92.87,93.45,92.05,92.69,35944.0,78.0383,78.5257,77.3493,77.8871,35944.0
2018-03-20 10:00:00,92.7,93.23,92.7,93.22,19895.0,77.8955,78.3408,77.8955,78.3324,19895.0
2018-03-20 10:30:00,93.19,93.27,93.01,93.21,22234.0,78.3072,78.3744,78.1559,78.324,22234.0
2018-03-20 11:00:00,93.23,93.63,93.13,93.59,23447.0,78.3408,78.6769,78.2568,78.6433,23447.0
2018-03-20 11:30:00,93.56,93.57,93.29,93.4,27166.0,78.6181,78.6265,78.3912,78.4837,27166.0
2018-03-20 12:00:00,93.44,93.53,93.35,93.38,21020.0,78.5173,78.5929,78.4416,78.4669,21020.0
2018-03-20 12:30:00,93.37,93.38,93.14,93.18,58153.0,78.4585,78.4669,78.2652,78.2988,58153.0
2018-03-20 13:00:00,93.21,93.38,93.2,93.31,15953.0,78.324,78.4669,78.3156,78.408,15953.0
2018-03-20 13:30:00,93.29,93.4,93.15,93.25,30598.0,78.3912,78.4837,78.2736,78.3576,30598.0
2018-03-20 14:00:00,93.2,93.32,93.04,93.29,20816.0,78.3156,78.4164,78.1812,78.3912,20816.0
2018-03-20 14:30:00,93.29,93.49,93.27,93.41,22856.0,78.3912,78.5593,78.3744,78.4921,22856.0
2018-03-20 15:00:00,93.43,93.47,93.14,93.15,35765.0,78.5089,78.5425,78.2652,78.2736,35765.0
2018-03-20 15:30:00,93.17,93.23,92.84,93.09,129227.0,78.2904,78.3408,78.0131,78.2232,129227.0
2018-03-21 09:30:00,93.1,93.58,93.1,93.29,20962.0,78.2316,78.6349,78.2316,78.3912,20962.0
2018-03-21 10:00:00,93.23,93.37,93.04,93.1,23444.0,78.3408,78.4585,78.1812,78.2316,23444.0
2018-03-21 10:30:00,93.14,93.72,93.11,93.64,19952.0,78.2652,78.7526,78.24,78.6853,19952.0
2018-03-21 11:00:00,93.65,93.8,93.54,93.78,20144.0,78.6937,78.8198,78.6013,78.803,20144.0
2018-03-21 11:30:00,93.78,94.15,93.78,93.97,16926.0,78.803,79.1139,78.803,78.9626,16926.0
2018-03-21 12:00:00,93.97,94.36,93.93,94.28,60023.0,78.9626,79.2903,78.929,79.2231,60023.0
2018-03-21 12:30:00,94.25,94.39,94.12,94.35,37998.0,79.1979,79.3156,79.0887,79.2819,37998.0
2018-03-21 13:00:00,94.34,94.42,93.99,94.3,71538.0,79.2735,79.3408,78.9794,79.2399,71538.0
2018-03-21 13:30:00,94.27,94.41,94.14,94.28,36582.0,79.2147,79.3324,79.1055,79.2231,36582.0
2018-03-21 14:00:00,94.29,94.43,93.89,93.91,37843.0,79.2315,79.3492,78.8954,78.9122,37843.0
2018-03-21 14:30:00,94.01,94.21,93.54,93.81,51764.0,78.9962,79.1643,78.6013,78.8282,51764.0
2018-03-21 15:00:00,93.78,94.41,93.73,94.09,79606.0,78.803,79.3324,78.761,79.0635,79606.0
2018-03-21 15:30:00,94.09,94.14,93.51,93.6,186195.0,79.0635,79.1055,78.5761,78.6517,186195.0
2018-03-22 09:30:00,92.88,92.93,91.21,92.76,30682.0,78.0467,78.0887,76.6434,77.9459,30682.0
2018-03-22 10:00:00,92.65,93.5,92.62,93.04,31179.0,77.8534,78.5677,77.8282,78.1812,31179.0
2018-03-22 10:30:00,93.0,93.05,92.6,92.67,30875.0,78.1475,78.1896,77.8114,77.8702,30875.0
2018-03-22 11:00:00,92.66,92.81,92.51,92.8,47789.0,77.8618,77.9879,77.7358,77.9795,47789.0
2018-03-22 11:30:00,92.81,92.9,92.55,92.63,41931.0,77.9879,78.0635,77.7694,77.8366,41931.0
2018-03-22 12:00:00,92.66,93.37,92.54,93.34,27742.0,77.8618,78.4585,77.761,78.4332,27742.0
2018-03-22 12:30:00,93.41,93.57,93.23,93.43,25379.0,78.4921,78.6265,78.3408,78.5089,25379.0
2018-03-22 13:00:00,93.4,93.75,93.1,93.75,74258.0,78.4837,78.7778,78.2316,78.7778,74258.0
2018-03-22 13:30:00,93.75,93.95,93.42,93.46,27115.0,78.7778,78.9458,78.5005,78.5341,27115.0
2018-03-22 14:00:00,93.47,93.6,93.18,93.32,47956.0,78.5425,78.6517,78.2988,78.4164,47956.0
2018-03-22 14:30:00,93.3,93.56,93.19,93.39,107371.0,78.3996,78.6181,78.3072,78.4753,107371.0
2018-03-22 15:00:00,93.38,93.46,92.87,93.01,118087.0,78.4669,78.5341,78.0383,78.1559,118087.0
2018-03-22 15:30:00,93.0,93.11,92.52,92.66,315958.0,78.1475,78.24,77.7442,77.8618,315958.0
2018-03-23 09:30:00,92.58,93.32,92.58,93.01,57508.0,77.7946,78.4164,77.7946,78.1559,57508.0
2018-03-23 10:00:00,93.01,93.07,92.33,92.46,130495.0,78.1559,78.2064,77.5845,77.6938,130495.0
2018-03-23 10:30:00,92.51,92.62,92.33,92.58,43878.0,77.7358,77.8282,77.5845,77.7946,43878.0
2018-03-23 11:00:00,92.64,92.74,92.59,92.71,45533.0,77.845,77.9291,77.803,77.9039,45533.0
2018-03-23 11:30:00,92.71,92.83,92.41,92.6,55903.0,77.9039,78.0047,77.6518,77.8114,55903.0
2018-03-23 12:00:00,92.6,92.95,92.49,92.77,61970.0,77.8114,78.1055,77.719,77.9543,61970.0
2018-03-23 12:30:00,92.75,92.75,92.47,92.61,53485.0,77.9375,77.9375,77.7022,77.8198,53485.0
2018-03-23 13:00:00,92.59,93.02,92.56,92.89,34835.0,77.803,78.1644,77.7778,78.0551,34835.0
2018-03-23 13:30:00,92.96,93.0,92.52,92.86,43213.0,78.1139,78.1475,77.7442,78.0299,43213.0
2018-03-23 14:00:00,92.86,92.99,92.01,92.08,70165.0,78.0299,78.1391,77.3157,77.3745,70165.0
2018-03-23 14:30:00,92.07,92.13,91.46,91.52,69103.0,77.3661,77.4165,76.8535,76.9039,69103.0
2018-03-23 15:00:00,91.55,92.12,91.43,91.6,124029.0,76.9291,77.4081,76.8283,76.9711,124029.0
2018-03-23 15:30:00,91.61,91.62,90.79,90.86,200268.0,76.9795,76.9879,76.2905,76.3493,200268.0
2018-03-26 09:30:00,91.94,92.88,91.69,92.83,50491.0,77.2568,78.0467,77.0468,78.0047,50491.0
2018-03-26 10:00:00,92.82,93.05,92.42,92.53,65843.0,77.9963,78.1896,77.6602,77.7526,65843.0
2018-03-26 10:30:00,92.5,92.82,92.23,92.3,36396.0,77.7274,77.9963,77.5005,77.5593,36396.0
2018-03-26 11:00:00,92.31,92.42,91.68,91.93,33759.0,77.5677,77.6602,77.0384,77.2484,33759.0
2018-03-26 11:30:00,91.92,92.35,91.92,92.09,26904.0,77.24,77.6014,77.24,77.3829,26904.0
2018-03-26 12:00:00,92.14,92.55,92.0,92.41,27435.0,77.4249,77.7694,77.3072,77.6518,27435.0
2018-03-26 12:30:00,92.4,92.59,92.19,92.22,29221.0,77.6434,77.803,77.4669,77.4921,29221.0
2018-03-26 13:00:00,92.24,92.79,92.24,92.34,36284.0,77.5089,77.9711,77.5089,77.5929,36284.0
2018-03-26 13:30:00,92.34,92.39,91.99,92.09,32985.0,77.5929,77.635,77.2988,77.3829,32985.0
2018-03-26 14:00:00,92.12,92.37,92.1,92.29,47930.0,77.4081,77.6182,77.3913,77.5509,47930.0
2018-03-26 14:30:00,92.31,92.47,92.08,92.29,42885.0,77.5677,77.7022,77.3745,77.5509,42885.0
2018-03-26 15:00:00,92.28,92.91,92.26,92.91,42513.0,77.5425,78.0719,77.5257,78.0719,42513.0
2018-03-26 15:30:00,92.91,93.02,92.66,92.78,170220.0,78.0719,78.1644,77.8618,77.9627,170220.0
2018-03-27 09:30:00,92.93,92.95,92.34,92.71,31576.0,78.0887,78.1055,77.5929,77.9039,31576.0
2018-03-27 10:00:00,92.76,93.0,92.53,92.59,35499.0,77.9459,78.1475,77.7526,77.803,35499.0
2018-03-27 10:30:00,92.58,92.93,92.46,92.77,36905.0,77.7946,78.0887,77.6938,77.9543,36905.0
2018-03-27 11:00:00,92.76,93.01,92.55,93.01,18510.0,77.9459,78.1559,77.7694,78.1559,18510.0
2018-03-27 11:30:00,92.98,93.49,92.98,93.42,29586.0,78.1307,78.5593,78.1307,78.5005,29586.0
2018-03-27 12:00:00,93.36,93.5,93.23,93.35,21177.0,78.4501,78.5677,78.3408,78.4416,21177.0
2018-03-27 12:30:00,93.39,93.44,93.18,93.39,17378.0,78.4753,78.5173,78.2988,78.4753,17378.0
2018-03-27 13:00:00,93.47,93.71,93.42,93.43,30277.0,78.5425,78.7442,78.5005,78.5089,30277.0
2018-03-27 13:30:00,93.46,93.49,92.99,93.09,29972.0,78.5341,78.5593,78.1391,78.2232,29972.0
2018-03-27 14:00:00,93.11,93.33,92.84,92.9,24555.0,78.24,78.4248,78.0131,78.0635,24555.0
2018-03-27 14:30:00,92.89,93.21,92.54,92.59,73403.0,78.0551,78.324,77.761,77.803,73403.0
2018-03-27 15:00:00,92.54,92.54,91.62,91.66,77738.0,77.761,77.761,76.9879,77.0215,77738.0
2018-03-27 15:30:00,91.67,91.78,91.25,91.55,189208.0,77.03,77.1224,76.677,76.9291,189208.0
2018-03-28 09:30:00,91.76,92.0,90.83,91.25,63923.0,77.1056,77.3072,76.3241,76.677,63923.0
2018-03-28 10:00:00,91.29,91.55,91.25,91.42,44501.0,76.7106,76.9291,76.677,76.8199,44501.0
2018-03-28 10:30:00,91.37,91.5,90.65,90.88,24609.0,76.7779,76.8871,76.1728,76.3661,24609.0
2018-03-28 11:00:00,90.98,91.51,90.98,91.14,21032.0,76.4501,76.8955,76.4501,76.5846,21032.0
2018-03-28 11:30:00,91.14,91.61,90.98,91.48,24201.0,76.5846,76.9795,76.4501,76.8703,24201.0
2018-03-28 12:00:00,91.5,92.2,91.49,91.67,38012.0,76.8871,77.4753,76.8787,77.03,38012.0
2018-03-28 12:30:00,91.67,92.04,91.38,91.38,25647.0,77.03,77.3409,76.7863,76.7863,25647.0
2018-03-28 13:00:00,91.36,91.82,91.27,91.69,35821.0,76.7695,77.156,76.6938,77.0468,35821.0
2018-03-28 13:30:00,91.7,91.89,91.43,91.87,26269.0,77.0552,77.2148,76.8283,77.198,26269.0
2018-03-28 14:00:00,91.83,92.1,91.6,91.81,26689.0,77.1644,77.3913,76.9711,77.1476,26689.0
2018-03-28 14:30:00,91.76,92.11,91.55,91.58,27952.0,77.1056,77.3997,76.9291,76.9543,27952.0
2018-03-28 15:00:00,91.57,91.7,91.11,91.65,90097.0,76.9459,77.0552,76.5594,77.0131,90097.0
2018-03-28 15:30:00,91.65,92.03,91.52,91.7,167587.0,77.0131,77.3325,76.9039,77.0552,167587.0
2018-03-29 09:30:00,91.88,93.05,91.88,92.64,39667.0,77.2064,78.1896,77.2064,77.845,39667.0
2018-03-29 10:00:00,92.74,93.31,92.74,93.28,28679.0,77.9291,78.408,77.9291,78.3828,28679.0
2018-03-29 10:30:00,93.29,93.89,93.16,93.66,72658.0,78.3912,78.8954,78.282,78.7021,72658.0
2018-03-29 11:00:00,93.75,93.79,93.39,93.48,16695.0,78.7778,78.8114,78.4753,78.5509,16695.0
2018-03-29 11:30:00,93.44,93.54,93.27,93.48,18623.0,78.5173,78.6013,78.3744,78.5509,18623.0
2018-03-29 12:00:00,93.57,93.57,93.23,93.45,20166.0,78.6265,78.6265,78.3408,78.5257,20166.0
2018-03-29 12:30:00,93.5,93.5,93.31,93.4,17224.0,78.5677,78.5677,78.408,78.4837,17224.0
2018-03-29 13:00:00,93.44,93.58,93.23,93.53,12326.0,78.5173,78.6349,78.3408,78.5929,12326.0
2018-03-29 13:30:00,93.52,93.65,93.49,93.54,31412.0,78.5845,78.6937,78.5593,78.6013,31412.0
2018-03-29 14:00:00,93.52,93.73,93.43,93.66,24839.0,78.5845,78.761,78.5089,78.7021,24839.0
2018-03-29 14:30:00,93.67,94.06,93.63,93.88,45980.0,78.7105,79.0383,78.6769,78.887,45980.0
2018-03-29 15:00:00,93.84,93.94,93.45,93.55,62712.0,78.8534,78.9374,78.5257,78.6097,62712.0
2018-03-29 15:30:00,93.53,94.13,93.22,93.71,336487.0,78.5929,79.0971,78.3324,78.7442,336487.0
2018-04-02 09:30:00,93.53,93.69,92.37,93.13,83795.0,78.5929,78.7273,77.6182,78.2568,83795.0
2018-04-02 10:00:00,93.13,93.28,92.74,92.75,117700.0,78.2568,78.3828,77.9291,77.9375,117700.0
2018-04-02 10:30:00,92.75,92.75,92.28,92.35,49840.0,77.9375,77.9375,77.5425,77.6014,49840.0
2018-04-02 11:00:00,92.34,92.52,91.95,92.52,44667.0,77.5929,77.7442,77.2652,77.7442,44667.0
2018-04-02 11:30:00,92.6,92.71,91.98,92.36,85565.0,77.8114,77.9039,77.2904,77.6098,85565.0
2018-04-02 12:00:00,92.32,92.38,92.03,92.3,58710.0,77.5761,77.6266,77.3325,77.5593,58710.0
2018-04-02 12:30:00,92.28,92.73,92.28,92.64,78640.0,77.5425,77.9207,77.5425,77.845,78640.0
2018-04-02 13:00:00,92.64,92.72,91.95,91.97,49922.0,77.845,77.9123,77.2652,77.282,49922.0
2018-04-02 13:30:00,91.98,92.2,91.63,91.83,70348.0,77.2904,77.4753,76.9963,77.1644,70348.0
2018-04-02 14:00:00,91.81,92.21,91.63,91.88,58425.0,77.1476,77.4837,76.9963,77.2064,58425.0
2018-04-02 14:30:00,91.89,92.12,91.78,91.94,86402.0,77.2148,77.4081,77.1224,77.2568,86402.0
2018-04-02 15:00:00,91.97,92.26,91.74,91.97,128515.0,77.282,77.5257,77.0888,77.282,128515.0
2018-04-02 15:30:00,91.98,92.4,91.74,92.24,266766.0,77.2904,77.6434,77.0888,77.5089,266766.0
2018-04-03 09:30:00,92.6,93.4,92.23,92.86,70738.0,77.8114,78.4837,77.5005,78.0299,70738.0
2018-04-03 10:00:00,92.87,92.88,92.2,92.42,45580.0,78.0383,78.0467,77.4753,77.6602,45580.0
2018-04-03 10:30:00,92.45,92.75,92.27,92.73,67135.0,77.6854,77.9375,77.5341,77.9207,67135.0
2018-04-03 11:00:00,92.7,92.95,92.61,92.89,73284.0,77.8955,78.1055,77.8198,78.0551,73284.0
2018-04-03 11:30:00,92.85,92.88,92.39,92.58,66858.0,78.0215,78.0467,77.635,77.7946,66858.0
2018-04-03 12:00:00,92.6,92.82,92.45,92.56,23013.0,77.8114,77.9963,77.6854,77.7778,23013.0
2018-04-03 12:30:00,92.5,92.87,92.5,92.87,50393.0,77.7274,78.0383,77.7274,78.0383,50393.0
2018-04-03 13:00:00,92.86,93.33,92.82,93.19,70209.0,78.0299,78.4248,77.9963,78.3072,70209.0
2018-04-03 13:30:00,93.21,93.24,92.71,93.03,34184.0,78.324,78.3492,77.9039,78.1728,34184.0
2018-04-03 14:00:00,93.02,93.04,92.61,92.74,28472.0,78.1644,78.1812,77.8198,77.9291,28472.0
2018-04-03 14:30:00,92.74,93.17,92.65,93.11,54746.0,77.9291,78.2904,77.8534,78.24,54746.0
2018-04-03 15:00:00,93.09,93.66,93.05,93.53,80480.0,78.2232,78.7021,78.1896,78.5929,80480.0
2018-04-03 15:30:00,93.52,93.68,93.03,93.64,198878.0,78.5845,78.7189,78.1728,78.6853,198878.0
2018-04-04 09:30:00,92.58,92.85,92.46,92.6,72210.0,77.7946,78.0215,77.6938,77.8114,72210.0
2018-04-04 10:00:00,92.6,93.06,92.43,92.96,39427.0,77.8114,78.198,77.6686,78.1139,39427.0
2018-04-04 10:30:00,92.99,93.57,92.86,93.43,49421.0,78.1391,78.6265,78.0299,78.5089,49421.0
2018-04-04 11:00:00,93.43,93.95,93.31,93.62,122626.0,78.5089,78.9458,78.408,78.6685,122626.0
2018-04-04 11:30:00,93.59,93.87,93.19,93.29,71976.0,78.6433,78.8786,78.3072,78.3912,71976.0
2018-04-04 12:00:00,93.33,93.49,93.26,93.4,27185.0,78.4248,78.5593,78.366,78.4837,27185.0
2018-04-04 12:30:00,93.39,93.5,93.24,93.48,24969.0,78.4753,78.5677,78.3492,78.5509,24969.0
2018-04-04 13:00:00,93.48,93.5,93.22,93.35,49483.0,78.5509,78.5677,78.3324,78.4416,49483.0
2018-04-04 13:30:00,93.37,93.59,93.26,93.32,33092.0,78.4585,78.6433,78.366,78.4164,33092.0
2018-04-04 14:00:00,93.34,93.9,93.27,93.9,55612.0,78.4332,78.9038,78.3744,78.9038,55612.0
2018-04-04 14:30:00,93.91,94.35,93.84,94.33,30567.0,78.9122,79.2819,78.8534,79.2651,30567.0
2018-04-04 15:00:00,94.29,94.51,94.24,94.35,51261.0,79.2315,79.4164,79.1895,79.2819,51261.0
2018-04-04 15:30:00,94.37,94.58,94.18,94.35,154193.0,79.2988,79.4752,79.1391,79.2819,154193.0
2018-04-05 09:30:00,95.04,95.04,93.24,93.35,109458.0,79.8617,79.8617,78.3492,78.4416,109458.0
2018-04-05 10:00:00,93.39,93.51,92.55,92.73,120649.0,78.4753,78.5761,77.7694,77.9207,120649.0
2018-04-05 10:30:00,92.71,92.95,92.24,92.62,68553.0,77.9039,78.1055,77.5089,77.8282,68553.0
2018-04-05 11:00:00,92.64,93.39,92.62,93.17,117697.0,77.845,78.4753,77.8282,78.2904,117697.0
2018-04-05 11:30:00,93.17,93.38,92.85,92.94,63019.0,78.2904,78.4669,78.0215,78.0971,63019.0
2018-04-05 12:00:00,92.97,93.07,92.65,92.77,50624.0,78.1223,78.2064,77.8534,77.9543,50624.0
2018-04-05 12:30:00,92.79,92.79,92.35,92.45,45497.0,77.9711,77.9711,77.6014,77.6854,45497.0
2018-04-05 13:00:00,92.47,92.82,92.3,92.37,46797.0,77.7022,77.9963,77.5593,77.6182,46797.0
2018-04-05 13:30:00,92.36,92.85,92.36,92.78,54670.0,77.6098,78.0215,77.6098,77.9627,54670.0
2018-04-05 14:00:00,92.8,92.89,92.6,92.72,46877.0,77.9795,78.0551,77.8114,77.9123,46877.0
2018-04-05 14:30:00,92.73,93.31,92.6,93.26,69257.0,77.9207,78.408,77.8114,78.366,69257.0
2018-04-05 15:00:00,93.28,93.36,92.99,93.3,69506.0,78.3828,78.4501,78.1391,78.3996,69506.0
2018-04-05 15:30:00,93.29,93.43,92.91,93.29,196798.0,78.3912,78.5089,78.0719,78.3912,196798.0
2018-04-06 09:30:00,92.76,93.03,92.16,92.81,80325.0,77.9459,78.1728,77.4417,77.9879,80325.0
2018-04-06 10:00:00,92.8,93.1,92.59,92.59,36573.0,77.9795,78.2316,77.803,77.803,36573.0
2018-04-06 10:30:00,92.67,92.67,91.87,92.08,38038.0,77.8702,77.8702,77.198,77.3745,38038.0
2018-04-06 11:00:00,92.05,92.07,91.42,91.51,56228.0,77.3493,77.3661,76.8199,76.8955,56228.0
2018-04-06 11:30:00,91.57,91.8,91.29,91.55,42719.0,76.9459,77.1392,76.7106,76.9291,42719.0
2018-04-06 12:00:00,91.5,91.53,90.49,90.49,89701.0,76.8871,76.9123,76.0384,76.0384,89701.0
2018-04-06 12:30:00,90.47,91.49,90.45,91.48,74006.0,76.0216,76.8787,76.0048,76.8703,74006.0
2018-04-06 13:00:00,91.5,91.55,90.81,90.88,108585.0,76.8871,76.9291,76.3073,76.3661,108585.0
2018-04-06 13:30:00,90.92,91.14,90.61,90.63,67210.0,76.3997,76.5846,76.1392,76.156,67210.0
2018-04-06 14:00:00,90.61,90.63,90.35,90.43,91933.0,76.1392,76.156,75.9208,75.988,91933.0
2018-04-06 14:30:00,90.4,90.53,89.97,89.98,125457.0,75.9628,76.072,75.6014,75.6099,125457.0
2018-04-06 15:00:00,90.02,90.38,89.76,90.14,91358.0,75.6435,75.946,75.425,75.7443,91358.0
2018-04-06 15:30:00,90.1,90.89,90.06,90.48,246551.0,75.7107,76.3745,75.6771,76.03,246551.0
2018-04-09 09:30:00,90.63,91.26,90.45,91.12,153281.0,76.156,76.6854,76.0048,76.5678,153281.0
2018-04-09 10:00:00,91.03,91.05,90.52,90.64,50585.0,76.4922,76.509,76.0636,76.1644,50585.0
2018-04-09 10:30:00,90.68,91.22,90.68,90.92,26948.0,76.1981,76.6518,76.1981,76.3997,26948.0
2018-04-09 11:00:00,90.95,91.41,90.89,91.17,19831.0,76.4249,76.8115,76.3745,76.6098,19831.0
2018-04-09 11:30:00,91.17,91.88,91.17,91.88,49602.0,76.6098,77.2064,76.6098,77.2064,49602.0
2018-04-09 12:00:00,91.81,92.02,91.81,92.02,29678.0,77.1476,77.3241,77.1476,77.3241,29678.0
2018-04-09 12:30:00,91.99,92.2,91.94,92.03,29222.0,77.2988,77.4753,77.2568,77.3325,29222.0
2018-04-09 13:00:00,92.06,92.31,92.01,92.15,25695.0,77.3577,77.5677,77.3157,77.4333,25695.0
2018-04-09 13:30:00,92.16,92.45,92.0,92.35,28212.0,77.4417,77.6854,77.3072,77.6014,28212.0
2018-04-09 14:00:00,92.36,92.36,91.97,92.11,44597.0,77.6098,77.6098,77.282,77.3997,44597.0
2018-04-09 14:30:00,92.09,92.34,91.91,92.3,54196.0,77.3829,77.5929,77.2316,77.5593,54196.0
2018-04-09 15:00:00,92.3,92.49,91.96,92.11,75385.0,77.5593,77.719,77.2736,77.3997,75385.0
2018-04-09 15:30:00,92.11,92.19,91.5,91.56,205398.0,77.3997,77.4669,76.8871,76.9375,205398.0
2018-04-10 09:30:00,92.87,93.46,92.7,93.24,100512.0,78.0383,78.5341,77.8955,78.3492,100512.0
2018-04-10 10:00:00,93.21,93.73,93.09,93.65,54038.0,78.324,78.761,78.2232,78.6937,54038.0
2018-04-10 10:30:00,93.65,93.97,93.65,93.91,66631.0,78.6937,78.9626,78.6937,78.9122,66631.0
2018-04-10 11:00:00,93.97,94.12,93.78,94.03,58758.0,78.9626,79.0887,78.803,79.0131,58758.0
2018-04-10 11:30:00,94.0,94.17,93.58,93.94,46534.0,78.9878,79.1307,78.6349,78.9374,46534.0
2018-04-10 12:00:00,93.95,94.02,93.22,93.5,37439.0,78.9458,79.0046,78.3324,78.5677,37439.0
2018-04-10 12:30:00,93.47,93.77,93.47,93.59,51188.0,78.5425,78.7946,78.5425,78.6433,51188.0
2018-04-10 13:00:00,93.62,93.85,93.54,93.73,31742.0,78.6685,78.8618,78.6013,78.761,31742.0
2018-04-10 13:30:00,93.72,93.86,93.22,93.63,95236.0,78.7526,78.8702,78.3324,78.6769,95236.0
2018-04-10 14:00:00,93.66,94.16,93.63,94.05,82721.0,78.7021,79.1223,78.6769,79.0299,82721.0
2018-04-10 14:30:00,94.06,94.29,93.98,94.22,94039.0,79.0383,79.2315,78.971,79.1727,94039.0
2018-04-10 15:00:00,94.21,94.38,94.03,94.25,85988.0,79.1643,79.3072,79.0131,79.1979,85988.0
2018-04-10 15:30:00,94.24,94.29,94.03,94.13,181542.0,79.1895,79.2315,79.0131,79.0971,181542.0
2018-04-11 09:30:00,93.65,93.93,93.13,93.88,34432.0,78.6937,78.929,78.2568,78.887,34432.0
2018-04-11 10:00:00,93.88,93.96,93.38,93.76,40990.0,78.887,78.9542,78.4669,78.7862,40990.0
2018-04-11 10:30:00,93.81,93.9,93.52,93.54,34618.0,78.8282,78.9038,78.5845,78.6013,34618.0
2018-04-11 11:00:00,93.52,93.76,93.43,93.7,36678.0,78.5845,78.7862,78.5089,78.7358,36678.0
2018-04-11 11:30:00,93.73,93.98,93.57,93.87,19613.0,78.761,78.971,78.6265,78.8786,19613.0
2018-04-11 12:00:00,93.89,94.28,93.88,94.12,28928.0,78.8954,79.2231,78.887,79.0887,28928.0
2018-04-11 12:30:00,94.11,94.16,93.84,93.94,21178.0,79.0803,79.1223,78.8534,78.9374,21178.0
2018-04-11 13:00:00,93.98,94.19,93.94,94.06,20494.0,78.971,79.1475,78.9374,79.0383,20494.0
2018-04-11 13:30:00,94.05,94.11,93.91,93.98,19550.0,79.0299,79.0803,78.9122,78.971,19550.0
2018-04-11 14:00:00,94.02,94.09,93.76,93.96,34957.0,79.0046,79.0635,78.7862,78.9542,34957.0
2018-04-11 14:30:00,93.94,94.13,93.85,94.04,36730.0,78.9374,79.0971,78.8618,79.0215,36730.0
2018-04-11 15:00:00,94.05,94.11,93.67,93.87,50954.0,79.0299,79.0803,78.7105,78.8786,50954.0
2018-04-11 15:30:00,93.9,94.16,93.87,93.96,91071.0,78.9038,79.1223,78.8786,78.9542,91071.0
2018-04-12 09:30:00,94.24,95.03,94.15,94.98,75461.0,79.1895,79.8533,79.1139,79.8113,75461.0
2018-04-12 10:00:00,95.0,95.67,95.0,95.65,56941.0,79.8281,80.3911,79.8281,80.3743,56941.0
2018-04-12 10:30:00,95.63,96.0,95.44,95.86,96817.0,80.3575,80.6684,80.1979,80.5508,96817.0
2018-04-12 11:00:00,95.85,96.28,95.78,96.03,59072.0,80.5424,80.9037,80.4836,80.6936,59072.0
2018-04-12 11:30:00,96.02,96.08,95.77,96.04,43012.0,80.6852,80.7357,80.4752,80.702,43012.0
2018-04-12 12:00:00,96.01,96.17,95.94,96.17,68021.0,80.6768,80.8113,80.618,80.8113,68021.0
2018-04-12 12:30:00,96.18,96.27,96.04,96.24,31206.0,80.8197,80.8953,80.702,80.8701,31206.0
2018-04-12 13:00:00,96.25,96.27,95.78,95.81,44093.0,80.8785,80.8953,80.4836,80.5088,44093.0
2018-04-12 13:30:00,95.82,96.31,95.8,96.01,34589.0,80.5172,80.9289,80.5004,80.6768,34589.0
2018-04-12 14:00:00,96.01,96.31,95.94,96.15,45507.0,80.6768,80.9289,80.618,80.7945,45507.0
2018-04-12 14:30:00,96.18,96.2,95.85,96.0,87886.0,80.8197,80.8365,80.5424,80.6684,87886.0
2018-04-12 15:00:00,96.0,96.03,95.75,95.86,90372.0,80.6684,80.6936,80.4584,80.5508,90372.0
2018-04-12 15:30:00,95.85,95.86,95.06,95.42,259164.0,80.5424,80.5508,79.8786,80.1811,259164.0
2018-04-13 09:30:00,95.43,95.99,95.14,95.28,80632.0,80.1895,80.66,79.9458,80.0634,80632.0
2018-04-13 10:00:00,95.2,95.37,94.69,94.73,32088.0,79.9962,80.139,79.5676,79.6013,32088.0
2018-04-13 10:30:00,94.71,94.77,94.38,94.38,42243.0,79.5845,79.6349,79.3072,79.3072,42243.0
2018-04-13 11:00:00,94.32,94.55,94.15,94.46,60900.0,79.2567,79.45,79.1139,79.3744,60900.0
2018-04-13 11:30:00,94.47,94.51,94.13,94.41,69129.0,79.3828,79.4164,79.0971,79.3324,69129.0
2018-04-13 12:00:00,94.41,94.64,94.3,94.62,67055.0,79.3324,79.5256,79.2399,79.5088,67055.0
2018-04-13 12:30:00,94.62,94.79,94.58,94.77,41712.0,79.5088,79.6517,79.4752,79.6349,41712.0
2018-04-13 13:00:00,94.79,94.99,94.74,94.94,36421.0,79.6517,79.8197,79.6097,79.7777,36421.0
2018-04-13 13:30:00,94.94,94.94,94.58,94.58,46065.0,79.7777,79.7777,79.4752,79.4752,46065.0
2018-04-13 14:00:00,94.59,94.6,94.17,94.2,65795.0,79.4836,79.492,79.1307,79.1559,65795.0
2018-04-13 14:30:00,94.2,94.37,93.95,94.03,75679.0,79.1559,79.2988,78.9458,79.0131,75679.0
2018-04-13 15:00:00,94.01,94.25,93.88,94.11,90459.0,78.9962,79.1979,78.887,79.0803,90459.0
2018-04-13 15:30:00,94.1,94.39,93.99,94.27,216021.0,79.0719,79.3156,78.9794,79.2147,216021.0
2018-04-16 09:30:00,97.05,98.66,96.03,97.58,418423.0,81.5507,82.9036,80.6936,81.9961,418423.0
2018-04-16 10:00:00,97.56,98.25,97.4,97.94,205098.0,81.9793,82.5591,81.8448,82.2986,205098.0
2018-04-16 10:30:00,97.97,98.12,97.8,97.95,115634.0,82.3238,82.4499,82.181,82.307,115634.0
2018-04-16 11:00:00,97.95,98.1,97.67,97.94,77360.0,82.307,82.4331,82.0717,82.2986,77360.0
2018-04-16 11:30:00,97.9,98.12,97.72,97.83,62625.0,82.265,82.4499,82.1137,82.2062,62625.0
2018-04-16 12:00:00,97.84,97.88,97.51,97.55,39269.0,82.2146,82.2482,81.9373,81.9709,39269.0
2018-04-16 12:30:00,97.54,97.77,97.53,97.58,116624.0,81.9625,82.1558,81.9541,81.9961,116624.0
2018-04-16 13:00:00,97.6,97.86,97.6,97.76,44491.0,82.0129,82.2314,82.0129,82.1474,44491.0
2018-04-16 13:30:00,97.76,97.83,97.63,97.8,52248.0,82.1474,82.2062,82.0381,82.181,52248.0
2018-04-16 14:00:00,97.79,97.9,97.62,97.77,69625.0,82.1726,82.265,82.0297,82.1558,69625.0
2018-04-16 14:30:00,97.77,97.9,97.74,97.88,91996.0,82.1558,82.265,82.1305,82.2482,91996.0
2018-04-16 15:00:00,97.86,97.9,97.56,97.67,103578.0,82.2314,82.265,81.9793,82.0717,103578.0
2018-04-16 15:30:00,97.64,97.72,97.5,97.61,238561.0,82.0465,82.1137,81.9289,82.0213,238561.0
2018-04-17 09:30:00,98.34,98.5,95.58,97.26,189641.0,82.6347,82.7692,80.3155,81.7272,189641.0
2018-04-17 10:00:00,97.32,97.32,95.63,95.8,168291.0,81.7776,81.7776,80.3575,80.5004,168291.0
2018-04-17 10:30:00,95.83,96.37,95.6,96.02,142261.0,80.5256,80.9793,80.3323,80.6852,142261.0
2018-04-17 11:00:00,96.0,96.26,95.82,96.02,115306.0,80.6684,80.8869,80.5172,80.6852,115306.0
2018-04-17 11:30:00,96.02,96.32,95.93,96.02,71326.0,80.6852,80.9373,80.6096,80.6852,71326.0
2018-04-17 12:00:00,96.02,96.14,95.91,95.95,69743.0,80.6852,80.7861,80.5928,80.6264,69743.0
2018-04-17 12:30:00,95.97,96.0,95.68,95.72,50311.0,80.6432,80.6684,80.3995,80.4332,50311.0
2018-04-17 13:00:00,95.73,95.86,95.48,95.56,48883.0,80.4416,80.5508,80.2315,80.2987,48883.0
2018-04-17 13:30:00,95.55,95.76,95.55,95.71,29962.0,80.2903,80.4668,80.2903,80.4247,29962.0
2018-04-17 14:00:00,95.73,95.73,95.22,95.31,71377.0,80.4416,80.4416,80.013,80.0886,71377.0
2018-04-17 14:30:00,95.33,95.88,95.3,95.72,69091.0,80.1054,80.5676,80.0802,80.4332,69091.0
2018-04-17 15:00:00,95.73,96.22,95.67,96.11,99038.0,80.4416,80.8533,80.3911,80.7609,99038.0
2018-04-17 15:30:00,96.11,96.32,96.0,96.02,211769.0,80.7609,80.9373,80.6684,80.6852,211769.0
2018-04-18 09:30:00,96.58,96.58,95.69,96.02,76217.0,81.1558,81.1558,80.4079,80.6852,76217.0
2018-04-18 10:00:00,96.04,96.35,95.85,96.2,85483.0,80.702,80.9625,80.5424,80.8365,85483.0
2018-04-18 10:30:00,96.22,96.35,96.06,96.14,52910.0,80.8533,80.9625,80.7189,80.7861,52910.0
2018-04-18 11:00:00,96.14,96.4,96.06,96.31,42980.0,80.7861,81.0046,80.7189,80.9289,42980.0
2018-04-18 11:30:00,96.29,96.5,96.12,96.12,33695.0,80.9121,81.0886,80.7693,80.7693,33695.0
2018-04-18 12:00:00,96.15,96.21,95.8,95.85,55366.0,80.7945,80.8449,80.5004,80.5424,55366.0
2018-04-18 12:30:00,95.85,95.93,95.63,95.64,59892.0,80.5424,80.6096,80.3575,80.3659,59892.0
2018-04-18 13:00:00,95.65,96.03,95.63,95.73,69850.0,80.3743,80.6936,80.3575,80.4416,69850.0
2018-04-18 13:30:00,95.73,95.82,95.53,95.61,86218.0,80.4416,80.5172,80.2735,80.3407,86218.0
2018-04-18 14:00:00,95.6,95.81,95.46,95.74,70496.0,80.3323,80.5088,80.2147,80.45,70496.0
2018-04-18 14:30:00,95.73,95.78,95.54,95.56,74108.0,80.4416,80.4836,80.2819,80.2987,74108.0
2018-04-18 15:00:00,95.55,95.7,95.45,95.52,112392.0,80.2903,80.4163,80.2063,80.2651,112392.0
2018-04-18 15:30:00,95.52,95.53,94.94,94.95,481041.0,80.2651,80.2735,79.7777,79.7861,481041.0
2018-04-19 09:30:00,94.49,95.32,94.22,94.38,129651.0,79.3996,80.097,79.1727,79.3072,129651.0
2018-04-19 10:00:00,94.43,94.6,94.17,94.55,111516.0,79.3492,79.492,79.1307,79.45,111516.0
2018-04-19 10:30:00,94.55,94.9,94.49,94.83,89634.0,79.45,79.7441,79.3996,79.6853,89634.0
2018-04-19 11:00:00,94.83,94.88,94.35,94.49,51656.0,79.6853,79.7273,79.2819,79.3996,51656.0
2018-04-19 11:30:00,94.51,94.51,94.14,94.2,47899.0,79.4164,79.4164,79.1055,79.1559,47899.0
2018-04-19 12:00:00,94.23,94.31,94.08,94.16,50731.0,79.1811,79.2483,79.0551,79.1223,50731.0
2018-04-19 12:30:00,94.16,94.34,94.11,94.26,46935.0,79.1223,79.2735,79.0803,79.2063,46935.0
2018-04-19 13:00:00,94.25,94.41,94.19,94.3,50757.0,79.1979,79.3324,79.1475,79.2399,50757.0
2018-04-19 13:30:00,94.31,94.35,94.09,94.16,48840.0,79.2483,79.2819,79.0635,79.1223,48840.0
2018-04-19 14:00:00,94.15,94.36,94.14,94.32,62925.0,79.1139,79.2903,79.1055,79.2567,62925.0
2018-04-19 14:30:00,94.31,94.48,94.18,94.44,93463.0,79.2483,79.3912,79.1391,79.3576,93463.0
2018-04-19 15:00:00,94.44,94.49,94.33,94.41,153205.0,79.3576,79.3996,79.2651,79.3324,153205.0
2018-04-19 15:30:00,94.4,94.71,94.2,94.3,453895.0,79.324,79.5845,79.1559,79.2399,453895.0
2018-04-20 09:30:00,94.62,94.63,94.01,94.08,115471.0,79.5088,79.5172,78.9962,79.0551,115471.0
2018-04-20 10:00:00,94.12,94.12,93.5,94.07,75453.0,79.0887,79.0887,78.5677,79.0467,75453.0
2018-04-20 10:30:00,94.06,94.24,93.71,93.79,52556.0,79.0383,79.1895,78.7442,78.8114,52556.0
2018-04-20 11:00:00,93.83,93.83,93.54,93.62,53943.0,78.845,78.845,78.6013,78.6685,53943.0
2018-04-20 11:30:00,93.65,94.12,93.63,93.89,37910.0,78.6937,79.0887,78.6769,78.8954,37910.0
2018-04-20 12:00:00,93.89,93.9,93.57,93.61,43915.0,78.8954,78.9038,78.6265,78.6601,43915.0
2018-04-20 12:30:00,93.63,93.66,93.28,93.46,49895.0,78.6769,78.7021,78.3828,78.5341,49895.0
2018-04-20 13:00:00,93.45,93.63,93.35,93.57,25760.0,78.5257,78.6769,78.4416,78.6265,25760.0
2018-04-20 13:30:00,93.63,93.9,93.63,93.83,21721.0,78.6769,78.9038,78.6769,78.845,21721.0
2018-04-20 14:00:00,93.81,93.96,93.75,93.88,44807.0,78.8282,78.9542,78.7778,78.887,44807.0
2018-04-20 14:30:00,93.87,93.93,93.66,93.75,40067.0,78.8786,78.929,78.7021,78.7778,40067.0
2018-04-20 15:00:00,93.75,93.76,93.24,93.31,63558.0,78.7778,78.7862,78.3492,78.408,63558.0
2018-04-20 15:30:00,93.32,93.7,93.17,93.7,215028.0,78.4164,78.7358,78.2904,78.7358,215028.0
2018-04-23 09:30:00,93.51,94.31,93.28,94.31,51156.0,78.5761,79.2483,78.3828,79.2483,51156.0
2018-04-23 10:00:00,94.29,94.36,93.83,93.89,42409.0,79.2315,79.2903,78.845,78.8954,42409.0
2018-04-23 10:30:00,94.01,94.01,93.44,93.45,65580.0,78.9962,78.9962,78.5173,78.5257,65580.0
2018-04-23 11:00:00,93.44,93.71,93.43,93.51,60876.0,78.5173,78.7442,78.5089,78.5761,60876.0
2018-04-23 11:30:00,93.53,93.55,93.25,93.53,54194.0,78.5929,78.6097,78.3576,78.5929,54194.0
2018-04-23 12:00:00,93.51,93.54,93.31,93.33,36797.0,78.5761,78.6013,78.408,78.4248,36797.0
2018-04-23 12:30:00,93.33,93.39,93.26,93.35,38559.0,78.4248,78.4753,78.366,78.4416,38559.0
2018-04-23 13:00:00,93.35,93.38,93.25,93.29,28604.0,78.4416,78.4669,78.3576,78.3912,28604.0
2018-04-23 13:30:00,93.31,93.37,93.24,93.31,54938.0,78.408,78.4585,78.3492,78.408,54938.0
2018-04-23 14:00:00,93.31,93.32,93.02,93.19,44888.0,78.408,78.4164,78.1644,78.3072,44888.0
2018-04-23 14:30:00,93.16,93.31,93.09,93.27,49823.0,78.282,78.408,78.2232,78.3744,49823.0
2018-04-23 15:00:00,93.26,93.57,93.25,93.52,58578.0,78.366,78.6265,78.3576,78.5845,58578.0
2018-04-23 15:30:00,93.53,93.74,93.42,93.71,160356.0,78.5929,78.7694,78.5005,78.7442,160356.0
2018-04-24 09:30:00,94.24,94.25,93.82,94.13,55351.0,79.1895,79.1979,78.8366,79.0971,55351.0
2018-04-24 10:00:00,94.13,94.44,93.81,94.01,39670.0,79.0971,79.3576,78.8282,78.9962,39670.0
2018-04-24 10:30:00,93.96,94.33,93.76,94.17,30046.0,78.9542,79.2651,78.7862,79.1307,30046.0
2018-04-24 11:00:00,94.2,94.36,94.12,94.28,64516.0,79.1559,79.2903,79.0887,79.2231,64516.0
2018-04-24 11:30:00,94.28,94.55,94.13,94.16,51987.0,79.2231,79.45,79.0971,79.1223,51987.0
2018-04-24 12:00:00,94.15,94.16,93.61,93.71,30615.0,79.1139,79.1223,78.6601,78.7442,30615.0
2018-04-24 12:30:00,93.73,93.74,92.64,92.64,68318.0,78.761,78.7694,77.845,77.845,68318.0
2018-04-24 13:00:00,92.62,92.73,92.11,92.22,49075.0,77.8282,77.9207,77.3997,77.4921,49075.0
2018-04-24 13:30:00,92.23,92.26,91.5,91.85,66421.0,77.5005,77.5257,76.8871,77.1812,66421.0
2018-04-24 14:00:00,91.89,92.32,91.74,92.05,53138.0,77.2148,77.5761,77.0888,77.3493,53138.0
2018-04-24 14:30:00,92.09,92.5,92.08,92.43,56665.0,77.3829,77.7274,77.3745,77.6686,56665.0
2018-04-24 15:00:00,92.45,92.63,92.25,92.32,96394.0,77.6854,77.8366,77.5173,77.5761,96394.0
2018-04-24 15:30:00,92.33,92.52,91.95,92.35,258692.0,77.5845,77.7442,77.2652,77.6014,258692.0
2018-04-25 09:30:00,92.55,93.09,92.26,92.72,97006.0,77.7694,78.2232,77.5257,77.9123,97006.0
2018-04-25 10:00:00,92.75,93.1,92.74,92.85,88258.0,77.9375,78.2316,77.9291,78.0215,88258.0
2018-04-25 10:30:00,92.89,93.12,92.68,92.68,48934.0,78.0551,78.2484,77.8787,77.8787,48934.0
2018-04-25 11:00:00,92.69,92.74,92.31,92.6,33800.0,77.8871,77.9291,77.5677,77.8114,33800.0
2018-04-25 11:30:00,92.59,92.62,92.34,92.35,40232.0,77.803,77.8282,77.5929,77.6014,40232.0
2018-04-25 12:00:00,92.32,92.51,92.16,92.48,25907.0,77.5761,77.7358,77.4417,77.7106,25907.0
2018-04-25 12:30:00,92.48,92.7,92.43,92.65,47277.0,77.7106,77.8955,77.6686,77.8534,47277.0
2018-04-25 13:00:00,92.64,92.83,92.52,92.58,47532.0,77.845,78.0047,77.7442,77.7946,47532.0
2018-04-25 13:30:00,92.55,92.82,92.52,92.79,45725.0,77.7694,77.9963,77.7442,77.9711,45725.0
2018-04-25 14:00:00,92.78,92.85,92.51,92.7,46716.0,77.9627,78.0215,77.7358,77.8955,46716.0
2018-04-25 14:30:00,92.69,93.04,92.69,93.0,53366.0,77.8871,78.1812,77.8871,78.1475,53366.0
2018-04-25 15:00:00,93.01,93.02,92.87,92.94,79589.0,78.1559,78.1644,78.0383,78.0971,79589.0
2018-04-25 15:30:00,92.95,93.01,92.38,92.6,179340.0,78.1055,78.1559,77.6266,77.8114,179340.0
2018-04-26 09:30:00,93.07,93.33,91.68,92.75,68150.0,78.2064,78.4248,77.0384,77.9375,68150.0
2018-04-26 10:00:00,92.74,92.97,92.49,92.68,41334.0,77.9291,78.1223,77.719,77.8787,41334.0
2018-04-26 10:30:00,92.67,92.72,92.16,92.23,64097.0,77.8702,77.9123,77.4417,77.5005,64097.0
2018-04-26 11:00:00,92.25,92.41,91.65,91.65,56593.0,77.5173,77.6518,77.0131,77.0131,56593.0
2018-04-26 11:30:00,91.61,91.61,90.29,90.34,222109.0,76.9795,76.9795,75.8703,75.9124,222109.0
2018-04-26 12:00:00,90.34,91.04,90.34,90.84,212098.0,75.9124,76.5006,75.9124,76.3325,212098.0
2018-04-26 12:30:00,90.83,90.91,90.35,90.76,151655.0,76.3241,76.3913,75.9208,76.2653,151655.0
2018-04-26 13:00:00,90.79,91.09,90.79,91.02,63222.0,76.2905,76.5426,76.2905,76.4838,63222.0
2018-04-26 13:30:00,91.03,91.12,90.71,91.03,70317.0,76.4922,76.5678,76.2233,76.4922,70317.0
2018-04-26 14:00:00,91.03,91.29,90.96,91.15,58370.0,76.4922,76.7106,76.4333,76.593,58370.0
2018-04-26 14:30:00,91.17,91.4,91.05,91.09,103403.0,76.6098,76.8031,76.509,76.5426,103403.0
2018-04-26 15:00:00,91.08,91.43,90.96,91.43,91915.0,76.5342,76.8283,76.4333,76.8283,91915.0
2018-04-26 15:30:00,91.43,91.44,91.26,91.33,204292.0,76.8283,76.8367,76.6854,76.7443,204292.0
2018-04-27 09:30:00,91.28,91.93,91.03,91.85,71541.0,76.7022,77.2484,76.4922,77.1812,71541.0
2018-04-27 10:00:00,91.85,92.12,91.22,91.23,58716.0,77.1812,77.4081,76.6518,76.6602,58716.0
2018-04-27 10:30:00,91.18,91.18,90.76,90.8,71836.0,76.6182,76.6182,76.2653,76.2989,71836.0
2018-04-27 11:00:00,90.8,91.46,90.79,91.46,51787.0,76.2989,76.8535,76.2905,76.8535,51787.0
2018-04-27 11:30:00,91.45,91.47,91.18,91.34,39631.0,76.8451,76.8619,76.6182,76.7527,39631.0
2018-04-27 12:00:00,91.34,91.65,91.25,91.63,47060.0,76.7527,77.0131,76.677,76.9963,47060.0
2018-04-27 12:30:00,91.66,91.83,91.56,91.79,25840.0,77.0215,77.1644,76.9375,77.1308,25840.0
2018-04-27 13:00:00,91.78,91.98,91.72,91.81,30545.0,77.1224,77.2904,77.072,77.1476,30545.0
2018-04-27 13:30:00,91.8,91.87,91.71,91.76,40222.0,77.1392,77.198,77.0636,77.1056,40222.0
2018-04-27 14:00:00,91.77,91.87,91.71,91.81,37823.0,77.114,77.198,77.0636,77.1476,37823.0
2018-04-27 14:30:00,91.8,91.93,91.72,91.85,42224.0,77.1392,77.2484,77.072,77.1812,42224.0
2018-04-27 15:00:00,91.87,92.16,91.87,91.97,60081.0,77.198,77.4417,77.198,77.282,60081.0
2018-04-27 15:30:00,91.95,92.09,91.76,92.01,146781.0,77.2652,77.3829,77.1056,77.3157,146781.0
2018-04-30 09:30:00,92.09,92.74,92.09,92.54,47694.0,77.3829,77.9291,77.3829,77.761,47694.0
2018-04-30 10:00:00,92.5,92.67,92.18,92.23,47995.0,77.7274,77.8702,77.4585,77.5005,47995.0
2018-04-30 10:30:00,92.23,92.4,92.06,92.22,37837.0,77.5005,77.6434,77.3577,77.4921,37837.0
2018-04-30 11:00:00,92.27,92.6,92.23,92.54,48059.0,77.5341,77.8114,77.5005,77.761,48059.0
2018-04-30 11:30:00,92.54,92.64,92.29,92.33,63324.0,77.761,77.845,77.5509,77.5845,63324.0
2018-04-30 12:00:00,92.31,92.44,92.29,92.44,36185.0,77.5677,77.677,77.5509,77.677,36185.0
2018-04-30 12:30:00,92.44,92.52,92.3,92.4,33577.0,77.677,77.7442,77.5593,77.6434,33577.0
2018-04-30 13:00:00,92.41,92.43,92.18,92.28,43227.0,77.6518,77.6686,77.4585,77.5425,43227.0
2018-04-30 13:30:00,92.28,92.35,92.11,92.34,26841.0,77.5425,77.6014,77.3997,77.5929,26841.0
2018-04-30 14:00:00,92.34,92.35,92.06,92.25,51354.0,77.5929,77.6014,77.3577,77.5173,51354.0
2018-04-30 14:30:00,92.24,92.35,92.07,92.3,49090.0,77.5089,77.6014,77.3661,77.5593,49090.0
2018-04-30 15:00:00,92.29,92.3,91.81,91.98,85900.0,77.5509,77.5593,77.1476,77.2904,85900.0
2018-04-30 15:30:00,91.98,92.33,91.97,92.03,195742.0,77.2904,77.5845,77.282,77.3325,195742.0
2018-05-01 09:30:00,92.04,92.19,91.61,91.8,67370.0,77.3409,77.4669,76.9795,77.1392,67370.0
2018-05-01 10:00:00,91.76,91.8,91.1,91.17,128419.0,77.1056,77.1392,76.551,76.6098,128419.0
2018-05-01 10:30:00,91.17,91.18,90.66,90.91,46310.0,76.6098,76.6182,76.1813,76.3913,46310.0
2018-05-01 11:00:00,90.9,91.24,90.8,91.09,56859.0,76.3829,76.6686,76.2989,76.5426,56859.0
2018-05-01 11:30:00,91.11,91.74,91.1,91.16,41527.0,76.5594,77.0888,76.551,76.6014,41527.0
2018-05-01 12:00:00,91.2,91.34,91.06,91.26,29379.0,76.635,76.7527,76.5174,76.6854,29379.0
2018-05-01 12:30:00,91.3,91.38,91.02,91.06,37414.0,76.719,76.7863,76.4838,76.5174,37414.0
2018-05-01 13:00:00,91.06,91.06,90.21,90.25,86118.0,76.5174,76.5174,75.8031,75.8367,86118.0
2018-05-01 13:30:00,90.26,90.8,90.13,90.7,64861.0,75.8451,76.2989,75.7359,76.2149,64861.0
2018-05-01 14:00:00,90.74,91.09,90.72,90.81,94762.0,76.2485,76.5426,76.2317,76.3073,94762.0
2018-05-01 14:30:00,90.8,90.83,90.48,90.65,99849.0,76.2989,76.3241,76.03,76.1728,99849.0
2018-05-01 15:00:00,90.69,90.99,90.2,90.4,133429.0,76.2065,76.4586,75.7947,75.9628,133429.0
2018-05-01 15:30:00,90.41,90.72,90.26,90.64,452728.0,75.9712,76.2317,75.8451,76.1644,452728.0
2018-05-02 09:30:00,84.58,86.65,83.45,83.91,1144659.0,71.0723,72.8117,70.1227,70.5093,1144659.0
2018-05-02 10:00:00,83.91,84.5,83.75,84.28,505509.0,70.5093,71.005,70.3748,70.8202,505509.0
2018-05-02 10:30:00,84.31,85.26,84.23,85.01,385074.0,70.8454,71.6437,70.7781,71.4336,385074.0
2018-05-02 11:00:00,85.02,85.19,84.76,85.0,176001.0,71.442,71.5848,71.2235,71.4252,176001.0
2018-05-02 11:30:00,85.04,85.37,84.87,85.06,163328.0,71.4588,71.7361,71.3159,71.4756,163328.0
2018-05-02 12:00:00,85.05,85.15,84.29,84.3,164875.0,71.4672,71.5512,70.8286,70.837,164875.0
2018-05-02 12:30:00,84.32,84.47,83.89,83.92,127586.0,70.8538,70.9798,70.4924,70.5177,127586.0
2018-05-02 13:00:00,83.92,84.07,83.52,83.77,140542.0,70.5177,70.6437,70.1815,70.3916,140542.0
2018-05-02 13:30:00,83.78,84.88,83.76,84.17,203784.0,70.4,71.3243,70.3832,70.7277,203784.0
2018-05-02 14:00:00,84.16,84.37,83.58,83.8,206177.0,70.7193,70.8958,70.232,70.4168,206177.0
2018-05-02 14:30:00,83.81,83.87,83.12,83.45,183464.0,70.4252,70.4756,69.8454,70.1227,183464.0
2018-05-02 15:00:00,83.46,83.7,83.07,83.2,256794.0,70.1311,70.3328,69.8034,69.9126,256794.0
2018-05-02 15:30:00,83.21,83.23,82.49,82.89,650126.0,69.921,69.9379,69.316,69.6522,650126.0
2018-05-03 09:30:00,82.91,82.91,81.43,82.36,276847.0,69.669,69.669,68.4253,69.2068,276847.0
2018-05-03 10:00:00,82.36,82.41,81.49,81.61,178695.0,69.2068,69.2488,68.4757,68.5766,178695.0
2018-05-03 10:30:00,81.59,82.23,81.11,81.62,217410.0,68.5598,69.0976,68.1564,68.585,217410.0
2018-05-03 11:00:00,81.64,82.07,81.25,81.26,144256.0,68.6018,68.9631,68.2741,68.2825,144256.0
2018-05-03 11:30:00,81.24,81.66,80.83,81.52,152638.0,68.2657,68.6186,67.9211,68.5009,152638.0
2018-05-03 12:00:00,81.54,81.79,81.45,81.45,148873.0,68.5178,68.7278,68.4421,68.4421,148873.0
2018-05-03 12:30:00,81.45,82.5,81.42,82.43,156930.0,68.4421,69.3244,68.4169,69.2656,156930.0
2018-05-03 13:00:00,82.45,82.96,82.31,82.6,100201.0,69.2824,69.711,69.1648,69.4085,100201.0
2018-05-03 13:30:00,82.67,83.26,82.67,83.07,97250.0,69.4673,69.9631,69.4673,69.8034,97250.0
2018-05-03 14:00:00,83.09,83.49,82.9,83.46,97899.0,69.8202,70.1563,69.6606,70.1311,97899.0
2018-05-03 14:30:00,83.48,83.83,83.09,83.16,124725.0,70.1479,70.442,69.8202,69.879,124725.0
2018-05-03 15:00:00,83.17,83.31,82.83,82.99,142918.0,69.8874,70.0051,69.6017,69.7362,142918.0
2018-05-03 15:30:00,83.01,83.11,82.47,82.6,363246.0,69.753,69.837,69.2992,69.4085,363246.0
2018-05-04 09:30:00,82.14,82.14,81.0,81.44,148348.0,69.0219,69.0219,68.064,68.4337,148348.0
2018-05-04 10:00:00,81.41,81.45,80.88,81.45,133629.0,68.4085,68.4421,67.9632,68.4421,133629.0
2018-05-04 10:30:00,81.43,82.01,81.33,81.89,82608.0,68.4253,68.9127,68.3413,68.8119,82608.0
2018-05-04 11:00:00,81.93,82.41,81.7,82.41,91796.0,68.8455,69.2488,68.6522,69.2488,91796.0
2018-05-04 11:30:00,82.37,82.52,82.2,82.35,65822.0,69.2152,69.3412,69.0723,69.1984,65822.0
2018-05-04 12:00:00,82.4,82.6,82.26,82.53,73702.0,69.2404,69.4085,69.1228,69.3496,73702.0
2018-05-04 12:30:00,82.58,82.67,82.41,82.46,44786.0,69.3917,69.4673,69.2488,69.2908,44786.0
2018-05-04 13:00:00,82.47,82.69,82.38,82.64,47636.0,69.2992,69.4841,69.2236,69.4421,47636.0
2018-05-04 13:30:00,82.62,82.72,82.55,82.71,52225.0,69.4253,69.5093,69.3665,69.5009,52225.0
2018-05-04 14:00:00,82.69,82.86,82.61,82.83,61336.0,69.4841,69.6269,69.4169,69.6017,61336.0
2018-05-04 14:30:00,82.85,82.85,82.57,82.57,48349.0,69.6185,69.6185,69.3833,69.3833,48349.0
2018-05-04 15:00:00,82.59,82.77,82.58,82.67,67316.0,69.4001,69.5513,69.3917,69.4673,67316.0
2018-05-04 15:30:00,82.68,82.69,82.43,82.54,205116.0,69.4757,69.4841,69.2656,69.358,205116.0
2018-05-07 09:30:00,82.56,83.21,82.42,82.59,80606.0,69.3749,69.921,69.2572,69.4001,80606.0
2018-05-07 10:00:00,82.56,82.77,82.35,82.46,51869.0,69.3749,69.5513,69.1984,69.2908,51869.0
2018-05-07 10:30:00,82.47,82.85,82.3,82.82,59583.0,69.2992,69.6185,69.1564,69.5933,59583.0
2018-05-07 11:00:00,82.84,83.02,82.61,82.97,50553.0,69.6101,69.7614,69.4169,69.7194,50553.0
2018-05-07 11:30:00,82.97,83.22,82.87,83.14,39695.0,69.7194,69.9294,69.6353,69.8622,39695.0
2018-05-07 12:00:00,83.13,83.23,82.99,83.13,35920.0,69.8538,69.9379,69.7362,69.8538,35920.0
2018-05-07 12:30:00,83.11,83.18,82.85,82.89,21030.0,69.837,69.8958,69.6185,69.6522,21030.0
2018-05-07 13:00:00,82.89,82.93,82.75,82.84,25780.0,69.6522,69.6858,69.5345,69.6101,25780.0
2018-05-07 13:30:00,82.83,82.85,82.69,82.81,29643.0,69.6017,69.6185,69.4841,69.5849,29643.0
2018-05-07 14:00:00,82.76,82.86,82.69,82.86,69996.0,69.5429,69.6269,69.4841,69.6269,69996.0
2018-05-07 14:30:00,82.85,82.86,82.48,82.56,77161.0,69.6185,69.6269,69.3076,69.3749,77161.0
2018-05-07 15:00:00,82.55,82.6,81.99,82.17,113502.0,69.3665,69.4085,68.8959,69.0471,113502.0
2018-05-07 15:30:00,82.17,82.51,82.17,82.42,268283.0,69.0471,69.3328,69.0471,69.2572,268283.0
2018-05-08 09:30:00,82.58,84.23,82.37,83.94,175857.0,69.3917,70.7781,69.2152,70.5345,175857.0
2018-05-08 10:00:00,83.93,84.24,83.73,83.77,55966.0,70.5261,70.7866,70.358,70.3916,55966.0
2018-05-08 10:30:00,83.77,84.49,83.72,84.3,104246.0,70.3916,70.9966,70.3496,70.837,104246.0
2018-05-08 11:00:00,84.29,84.29,83.71,84.09,97294.0,70.8286,70.8286,70.3412,70.6605,97294.0
2018-05-08 11:30:00,84.11,84.23,83.89,83.91,89590.0,70.6773,70.7781,70.4924,70.5093,89590.0
2018-05-08 12:00:00,83.92,84.09,83.88,84.0,39838.0,70.5177,70.6605,70.484,70.5849,39838.0
2018-05-08 12:30:00,83.99,84.12,83.91,83.96,34424.0,70.5765,70.6857,70.5093,70.5513,34424.0
2018-05-08 13:00:00,83.98,84.23,83.96,84.07,58047.0,70.5681,70.7781,70.5513,70.6437,58047.0
2018-05-08 13:30:00,84.07,84.19,83.89,84.0,40721.0,70.6437,70.7445,70.4924,70.5849,40721.0
2018-05-08 14:00:00,84.01,84.09,83.77,83.77,48314.0,70.5933,70.6605,70.3916,70.3916,48314.0
2018-05-08 14:30:00,83.83,83.89,83.51,83.57,46685.0,70.442,70.4924,70.1731,70.2236,46685.0
2018-05-08 15:00:00,83.57,83.74,83.34,83.66,92344.0,70.2236,70.3664,70.0303,70.2992,92344.0
2018-05-08 15:30:00,83.63,84.09,83.6,83.95,402583.0,70.274,70.6605,70.2488,70.5429,402583.0
2018-05-09 09:30:00,84.07,84.56,83.52,84.12,50484.0,70.6437,71.0554,70.1815,70.6857,50484.0
2018-05-09 10:00:00,84.12,84.2,83.62,83.69,36532.0,70.6857,70.7529,70.2656,70.3244,36532.0
2018-05-09 10:30:00,83.68,84.03,83.55,83.73,56272.0,70.316,70.6101,70.2067,70.358,56272.0
2018-05-09 11:00:00,83.77,83.88,83.46,83.7,38999.0,70.3916,70.484,70.1311,70.3328,38999.0
2018-05-09 11:30:00,83.71,83.96,83.68,83.84,64684.0,70.3412,70.5513,70.316,70.4504,64684.0
2018-05-09 12:00:00,83.85,83.86,83.52,83.75,35143.0,70.4588,70.4672,70.1815,70.3748,35143.0
2018-05-09 12:30:00,83.79,83.89,83.7,83.74,38663.0,70.4084,70.4924,70.3328,70.3664,38663.0
2018-05-09 13:00:00,83.76,83.89,83.58,83.72,44090.0,70.3832,70.4924,70.232,70.3496,44090.0
2018-05-09 13:30:00,83.7,83.78,83.59,83.7,60245.0,70.3328,70.4,70.2404,70.3328,60245.0
2018-05-09 14:00:00,83.74,83.77,83.53,83.72,57577.0,70.3664,70.3916,70.1899,70.3496,57577.0
2018-05-09 14:30:00,83.74,83.78,83.56,83.63,60870.0,70.3664,70.4,70.2151,70.274,60870.0
2018-05-09 15:00:00,83.61,83.7,83.31,83.31,73042.0,70.2572,70.3328,70.0051,70.0051,73042.0
2018-05-09 15:30:00,83.31,83.52,83.25,83.49,316848.0,70.0051,70.1815,69.9547,70.1563,316848.0
2018-05-10 09:30:00,83.81,84.54,83.58,84.25,84823.0,70.4252,71.0386,70.232,70.795,84823.0
2018-05-10 10:00:00,84.15,84.39,83.97,84.19,53083.0,70.7109,70.9126,70.5597,70.7445,53083.0
2018-05-10 10:30:00,84.23,84.32,84.16,84.18,29107.0,70.7781,70.8538,70.7193,70.7361,29107.0
2018-05-10 11:00:00,84.16,84.5,84.16,84.47,35643.0,70.7193,71.005,70.7193,70.9798,35643.0
2018-05-10 11:30:00,84.45,84.65,84.41,84.61,22371.0,70.963,71.1311,70.9294,71.0975,22371.0
2018-05-10 12:00:00,84.61,84.69,84.47,84.69,28460.0,71.0975,71.1647,70.9798,71.1647,28460.0
2018-05-10 12:30:00,84.67,84.73,84.61,84.64,28101.0,71.1479,71.1983,71.0975,71.1227,28101.0
2018-05-10 13:00:00,84.66,84.67,84.31,84.31,86440.0,71.1395,71.1479,70.8454,70.8454,86440.0
2018-05-10 13:30:00,84.31,84.54,84.28,84.48,30512.0,70.8454,71.0386,70.8202,70.9882,30512.0
2018-05-10 14:00:00,84.5,84.5,84.35,84.46,41985.0,71.005,71.005,70.879,70.9714,41985.0
2018-05-10 14:30:00,84.47,84.49,84.27,84.49,62795.0,70.9798,70.9966,70.8118,70.9966,62795.0
2018-05-10 15:00:00,84.48,84.6,84.43,84.56,183973.0,70.9882,71.0891,70.9462,71.0554,183973.0
2018-05-10 15:30:00,84.56,84.71,84.48,84.58,223907.0,71.0554,71.1815,70.9882,71.0723,223907.0
2018-05-11 09:30:00,84.8,86.22,84.6,86.22,117988.0,71.2571,72.4503,71.0891,72.4503,117988.0
2018-05-11 10:00:00,86.18,86.76,86.18,86.5,127689.0,72.4167,72.9041,72.4167,72.6856,127689.0
2018-05-11 10:30:00,86.52,86.64,86.29,86.59,89461.0,72.7024,72.8033,72.5092,72.7612,89461.0
2018-05-11 11:00:00,86.62,86.81,86.03,86.23,95696.0,72.7865,72.9461,72.2907,72.4587,95696.0
2018-05-11 11:30:00,86.26,86.66,86.22,86.62,67723.0,72.4839,72.8201,72.4503,72.7865,67723.0
2018-05-11 12:00:00,86.66,86.71,86.38,86.45,45455.0,72.8201,72.8621,72.5848,72.6436,45455.0
2018-05-11 12:30:00,86.45,86.5,86.33,86.37,51787.0,72.6436,72.6856,72.5428,72.5764,51787.0
2018-05-11 13:00:00,86.35,86.43,86.21,86.3,46317.0,72.5596,72.6268,72.4419,72.5176,46317.0
2018-05-11 13:30:00,86.3,86.31,86.06,86.17,47337.0,72.5176,72.526,72.3159,72.4083,47337.0
2018-05-11 14:00:00,86.18,86.31,86.02,86.27,62653.0,72.4167,72.526,72.2823,72.4924,62653.0
2018-05-11 14:30:00,86.26,86.46,86.25,86.34,58381.0,72.4839,72.652,72.4755,72.5512,58381.0
2018-05-11 15:00:00,86.33,86.54,86.31,86.48,84574.0,72.5428,72.7192,72.526,72.6688,84574.0
2018-05-11 15:30:00,86.47,86.52,86.4,86.43,208649.0,72.6604,72.7024,72.6016,72.6268,208649.0
2018-05-14 09:30:00,86.64,86.96,86.28,86.34,57492.0,72.8033,73.0722,72.5008,72.5512,57492.0
2018-05-14 10:00:00,86.34,86.34,85.86,86.08,59922.0,72.5512,72.5512,72.1478,72.3327,59922.0
2018-05-14 10:30:00,86.06,86.25,85.9,85.9,67600.0,72.3159,72.4755,72.1814,72.1814,67600.0
2018-05-14 11:00:00,85.9,86.05,85.69,85.73,40345.0,72.1814,72.3075,72.005,72.0386,40345.0
2018-05-14 11:30:00,85.72,85.81,85.5,85.55,35291.0,72.0302,72.1058,71.8453,71.8873,35291.0
2018-05-14 12:00:00,85.55,85.74,85.49,85.51,34757.0,71.8873,72.047,71.8369,71.8537,34757.0
2018-05-14 12:30:00,85.51,85.53,85.33,85.33,35529.0,71.8537,71.8705,71.7025,71.7025,35529.0
2018-05-14 13:00:00,85.34,85.5,85.28,85.47,40047.0,71.7109,71.8453,71.6605,71.8201,40047.0
2018-05-14 13:30:00,85.47,85.64,85.43,85.54,43485.0,71.8201,71.963,71.7865,71.8789,43485.0
2018-05-14 14:00:00,85.56,85.61,85.39,85.5,38665.0,71.8957,71.9378,71.7529,71.8453,38665.0
2018-05-14 14:30:00,85.49,85.58,85.41,85.5,38986.0,71.8369,71.9125,71.7697,71.8453,38986.0
2018-05-14 15:00:00,85.51,85.63,85.4,85.58,66566.0,71.8537,71.9546,71.7613,71.9125,66566.0
2018-05-14 15:30:00,85.59,85.69,85.52,85.69,208500.0,71.921,72.005,71.8621,72.005,208500.0
2018-05-15 09:30:00,85.35,85.71,84.98,85.47,107969.0,71.7193,72.0218,71.4084,71.8201,107969.0
2018-05-15 10:00:00,85.5,85.5,84.74,84.86,41406.0,71.8453,71.8453,71.2067,71.3075,41406.0
2018-05-15 10:30:00,84.84,85.09,84.77,84.97,62088.0,71.2907,71.5008,71.2319,71.4,62088.0
2018-05-15 11:00:00,85.0,85.19,84.94,85.06,44386.0,71.4252,71.5848,71.3748,71.4756,44386.0
2018-05-15 11:30:00,85.09,85.34,85.05,85.12,38733.0,71.5008,71.7109,71.4672,71.526,38733.0
2018-05-15 12:00:00,85.11,85.13,84.99,85.1,46554.0,71.5176,71.5344,71.4168,71.5092,46554.0
2018-05-15 12:30:00,85.1,85.36,85.08,85.26,57002.0,71.5092,71.7277,71.4924,71.6437,57002.0
2018-05-15 13:00:00,85.21,85.25,84.88,84.95,39076.0,71.6016,71.6352,71.3243,71.3832,39076.0
2018-05-15 13:30:00,84.97,85.16,84.88,84.94,61973.0,71.4,71.5596,71.3243,71.3748,61973.0
2018-05-15 14:00:00,84.92,85.08,84.91,85.02,46521.0,71.358,71.4924,71.3495,71.442,46521.0
2018-05-15 14:30:00,85.02,85.16,84.99,85.0,46638.0,71.442,71.5596,71.4168,71.4252,46638.0
2018-05-15 15:00:00,85.0,85.02,84.9,84.96,60339.0,71.4252,71.442,71.3411,71.3916,60339.0
2018-05-15 15:30:00,84.95,85.21,84.93,85.19,184742.0,71.3832,71.6016,71.3664,71.5848,184742.0
2018-05-16 09:30:00,85.22,86.04,85.09,85.59,57364.0,71.61,72.2991,71.5008,71.921,57364.0
2018-05-16 10:00:00,85.59,85.99,85.33,85.86,88590.0,71.921,72.2571,71.7025,72.1478,88590.0
2018-05-16 10:30:00,85.85,85.86,85.5,85.65,67909.0,72.1394,72.1478,71.8453,71.9714,67909.0
2018-05-16 11:00:00,85.63,85.7,85.37,85.44,49682.0,71.9546,72.0134,71.7361,71.7949,49682.0
2018-05-16 11:30:00,85.46,85.8,85.37,85.77,30889.0,71.8117,72.0974,71.7361,72.0722,30889.0
2018-05-16 12:00:00,85.79,85.92,85.75,85.92,30419.0,72.089,72.1982,72.0554,72.1982,30419.0
2018-05-16 12:30:00,85.9,86.0,85.73,85.75,35320.0,72.1814,72.2655,72.0386,72.0554,35320.0
2018-05-16 13:00:00,85.75,85.83,85.68,85.75,22076.0,72.0554,72.1226,71.9966,72.0554,22076.0
2018-05-16 13:30:00,85.77,86.01,85.75,86.01,34521.0,72.0722,72.2739,72.0554,72.2739,34521.0
2018-05-16 14:00:00,86.0,86.09,85.94,86.01,88525.0,72.2655,72.3411,72.2151,72.2739,88525.0
2018-05-16 14:30:00,86.0,86.02,85.87,85.96,35430.0,72.2655,72.2823,72.1562,72.2319,35430.0
2018-05-16 15:00:00,85.93,85.93,85.74,85.78,84855.0,72.2067,72.2067,72.047,72.0806,84855.0
2018-05-16 15:30:00,85.78,85.83,85.58,85.74,137345.0,72.0806,72.1226,71.9125,72.047,137345.0
2018-05-17 09:30:00,85.86,86.4,85.77,86.39,99626.0,72.1478,72.6016,72.0722,72.5932,99626.0
2018-05-17 10:00:00,86.4,86.98,86.4,86.86,91005.0,72.6016,73.089,72.6016,72.9881,91005.0
2018-05-17 10:30:00,86.86,87.44,86.86,87.29,115006.0,72.9881,73.4755,72.9881,73.3495,115006.0
2018-05-17 11:00:00,87.35,87.66,87.21,87.58,98050.0,73.3999,73.6604,73.2822,73.5931,98050.0
2018-05-17 11:30:00,87.58,87.76,87.42,87.75,66385.0,73.5931,73.7444,73.4587,73.736,66385.0
2018-05-17 12:00:00,87.77,87.87,87.55,87.8,108162.0,73.7528,73.8368,73.5679,73.778,108162.0
2018-05-17 12:30:00,87.77,87.92,87.62,87.65,70162.0,73.7528,73.8788,73.6268,73.652,70162.0
2018-05-17 13:00:00,87.64,87.83,87.5,87.71,46953.0,73.6436,73.8032,73.5259,73.7024,46953.0
2018-05-17 13:30:00,87.71,87.79,87.52,87.52,52315.0,73.7024,73.7696,73.5427,73.5427,52315.0
2018-05-17 14:00:00,87.55,87.85,87.41,87.8,64248.0,73.5679,73.82,73.4503,73.778,64248.0
2018-05-17 14:30:00,87.79,87.96,87.76,87.93,106421.0,73.7696,73.9125,73.7444,73.8872,106421.0
2018-05-17 15:00:00,87.93,87.97,87.64,87.65,125107.0,73.8872,73.9209,73.6436,73.652,125107.0
2018-05-17 15:30:00,87.65,87.69,87.51,87.55,339901.0,73.652,73.6856,73.5343,73.5679,339901.0
2018-05-18 09:30:00,87.49,87.62,87.27,87.58,80864.0,73.5175,73.6268,73.3326,73.5931,80864.0
2018-05-18 10:00:00,87.58,87.85,87.46,87.57,82066.0,73.5931,73.82,73.4923,73.5847,82066.0
2018-05-18 10:30:00,87.56,87.74,87.49,87.7,82405.0,73.5763,73.7276,73.5175,73.694,82405.0
2018-05-18 11:00:00,87.72,88.06,87.63,87.73,121010.0,73.7108,73.9965,73.6352,73.7192,121010.0
2018-05-18 11:30:00,87.75,88.15,87.73,88.13,62039.0,73.736,74.0721,73.7192,74.0553,62039.0
2018-05-18 12:00:00,88.13,88.25,88.08,88.23,54300.0,74.0553,74.1561,74.0133,74.1393,54300.0
2018-05-18 12:30:00,88.23,88.61,88.2,88.59,89891.0,74.1393,74.4586,74.1141,74.4418,89891.0
2018-05-18 13:00:00,88.57,89.09,88.55,89.07,156677.0,74.425,74.862,74.4082,74.8452,156677.0
2018-05-18 13:30:00,89.07,89.24,88.64,88.68,215289.0,74.8452,74.988,74.4839,74.5175,215289.0
2018-05-18 14:00:00,88.67,88.68,88.39,88.54,56544.0,74.5091,74.5175,74.2738,74.3998,56544.0
2018-05-18 14:30:00,88.54,88.88,88.54,88.88,60574.0,74.3998,74.6855,74.3998,74.6855,60574.0
2018-05-18 15:00:00,88.88,88.91,88.68,88.68,115307.0,74.6855,74.7107,74.5175,74.5175,115307.0
2018-05-18 15:30:00,88.68,88.7,88.49,88.5,229414.0,74.5175,74.5343,74.3578,74.3662,229414.0
2018-05-21 09:30:00,88.77,89.69,88.5,89.03,53169.0,74.5931,75.3662,74.3662,74.8116,53169.0
2018-05-21 10:00:00,88.97,89.71,88.91,89.68,42204.0,74.7612,75.383,74.7107,75.3578,42204.0
2018-05-21 10:30:00,89.69,90.19,89.68,90.01,85708.0,75.3662,75.7863,75.3578,75.6351,85708.0
2018-05-21 11:00:00,89.98,90.02,89.63,89.71,48805.0,75.6099,75.6435,75.3157,75.383,48805.0
2018-05-21 11:30:00,89.77,89.77,89.52,89.76,28963.0,75.4334,75.4334,75.2233,75.425,28963.0
2018-05-21 12:00:00,89.74,89.94,89.68,89.86,32924.0,75.4082,75.5762,75.3578,75.509,32924.0
2018-05-21 12:30:00,89.87,89.98,89.76,89.76,21589.0,75.5174,75.6099,75.425,75.425,21589.0
2018-05-21 13:00:00,89.77,90.02,89.77,89.95,14694.0,75.4334,75.6435,75.4334,75.5846,14694.0
2018-05-21 13:30:00,89.95,90.05,89.92,90.03,22906.0,75.5846,75.6687,75.5594,75.6519,22906.0
2018-05-21 14:00:00,90.0,90.07,89.97,90.01,26520.0,75.6267,75.6855,75.6014,75.6351,26520.0
2018-05-21 14:30:00,89.97,90.22,89.88,90.15,60783.0,75.6014,75.8115,75.5258,75.7527,60783.0
2018-05-21 15:00:00,90.13,90.18,89.86,89.92,41862.0,75.7359,75.7779,75.509,75.5594,41862.0
2018-05-21 15:30:00,89.92,89.93,89.78,89.92,92940.0,75.5594,75.5678,75.4418,75.5594,92940.0
2018-05-22 09:30:00,89.77,90.24,89.71,90.15,44028.0,75.4334,75.8283,75.383,75.7527,44028.0
2018-05-22 10:00:00,90.13,90.16,89.6,89.64,76143.0,75.7359,75.7611,75.2905,75.3242,76143.0
2018-05-22 10:30:00,89.61,89.62,89.16,89.32,84143.0,75.2989,75.3073,74.9208,75.0553,84143.0
2018-05-22 11:00:00,89.31,89.47,89.12,89.34,65101.0,75.0469,75.1813,74.8872,75.0721,65101.0
2018-05-22 11:30:00,89.35,89.4,89.14,89.37,63105.0,75.0805,75.1225,74.904,75.0973,63105.0
2018-05-22 12:00:00,89.34,89.44,89.09,89.12,67639.0,75.0721,75.1561,74.862,74.8872,67639.0
2018-05-22 12:30:00,89.13,89.15,88.68,88.68,51515.0,74.8956,74.9124,74.5175,74.5175,51515.0
2018-05-22 13:00:00,88.67,88.69,88.39,88.41,47940.0,74.5091,74.5259,74.2738,74.2906,47940.0
2018-05-22 13:30:00,88.4,88.56,88.28,88.28,88603.0,74.2822,74.4166,74.1813,74.1813,88603.0
2018-05-22 14:00:00,88.26,88.55,88.17,88.55,66488.0,74.1645,74.4082,74.0889,74.4082,66488.0
2018-05-22 14:30:00,88.55,88.66,88.51,88.62,80348.0,74.4082,74.5007,74.3746,74.467,80348.0
2018-05-22 15:00:00,88.61,88.64,88.45,88.53,54979.0,74.4586,74.4839,74.3242,74.3914,54979.0
2018-05-22 15:30:00,88.51,88.52,88.29,88.34,132487.0,74.3746,74.383,74.1898,74.2318,132487.0
2018-05-23 09:30:00,87.99,87.99,87.18,87.18,54328.0,73.9377,73.9377,73.257,73.257,54328.0
2018-05-23 10:00:00,87.18,87.56,87.05,87.24,73018.0,73.257,73.5763,73.1478,73.3074,73018.0
2018-05-23 10:30:00,87.21,87.3,87.01,87.16,54373.0,73.2822,73.3579,73.1142,73.2402,54373.0
2018-05-23 11:00:00,87.16,87.36,87.15,87.27,34680.0,73.2402,73.4083,73.2318,73.3326,34680.0
2018-05-23 11:30:00,87.29,87.43,86.94,86.94,36483.0,73.3495,73.4671,73.0554,73.0554,36483.0
2018-05-23 12:00:00,86.94,87.08,86.86,86.87,37974.0,73.0554,73.173,72.9881,72.9965,37974.0
2018-05-23 12:30:00,86.88,87.23,86.84,87.08,60573.0,73.0049,73.299,72.9713,73.173,60573.0
2018-05-23 13:00:00,87.08,87.09,86.99,87.05,70825.0,73.173,73.1814,73.0974,73.1478,70825.0
2018-05-23 13:30:00,87.05,87.08,86.99,87.03,36458.0,73.1478,73.173,73.0974,73.131,36458.0
2018-05-23 14:00:00,87.04,87.33,87.02,87.26,69841.0,73.1394,73.3831,73.1226,73.3242,69841.0
2018-05-23 14:30:00,87.24,87.34,87.2,87.26,273435.0,73.3074,73.3915,73.2738,73.3242,273435.0
2018-05-23 15:00:00,87.27,87.34,87.17,87.27,86052.0,73.3326,73.3915,73.2486,73.3326,86052.0
2018-05-23 15:30:00,87.27,87.47,87.19,87.46,313264.0,73.3326,73.5007,73.2654,73.4923,313264.0
2018-05-24 09:30:00,87.49,88.18,87.49,87.79,53472.0,73.5175,74.0973,73.5175,73.7696,53472.0
2018-05-24 10:00:00,87.82,88.11,87.62,87.67,55012.0,73.7948,74.0385,73.6268,73.6688,55012.0
2018-05-24 10:30:00,87.67,87.69,87.42,87.52,49326.0,73.6688,73.6856,73.4587,73.5427,49326.0
2018-05-24 11:00:00,87.55,87.91,87.49,87.89,29376.0,73.5679,73.8704,73.5175,73.8536,29376.0
2018-05-24 11:30:00,87.87,88.04,87.87,87.98,29560.0,73.8368,73.9797,73.8368,73.9293,29560.0
2018-05-24 12:00:00,88.0,88.01,87.85,87.98,24503.0,73.9461,73.9545,73.82,73.9293,24503.0
2018-05-24 12:30:00,88.01,88.15,87.92,88.14,38453.0,73.9545,74.0721,73.8788,74.0637,38453.0
2018-05-24 13:00:00,88.17,88.25,88.1,88.17,35491.0,74.0889,74.1561,74.0301,74.0889,35491.0
2018-05-24 13:30:00,88.19,88.25,88.02,88.13,35418.0,74.1057,74.1561,73.9629,74.0553,35418.0
2018-05-24 14:00:00,88.13,88.13,87.97,88.0,41600.0,74.0553,74.0553,73.9209,73.9461,41600.0
2018-05-24 14:30:00,88.0,88.17,87.92,88.16,39542.0,73.9461,74.0889,73.8788,74.0805,39542.0
2018-05-24 15:00:00,88.13,88.14,87.93,87.98,82889.0,74.0553,74.0637,73.8872,73.9293,82889.0
2018-05-24 15:30:00,87.98,88.04,87.9,87.98,171149.0,73.9293,73.9797,73.862,73.9293,171149.0
2018-05-25 09:30:00,87.81,88.34,87.81,87.9,21369.0,73.7864,74.2318,73.7864,73.862,21369.0
2018-05-25 10:00:00,87.91,88.08,87.68,88.03,35248.0,73.8704,74.0133,73.6772,73.9713,35248.0
2018-05-25 10:30:00,88.02,88.07,87.85,87.99,28260.0,73.9629,74.0049,73.82,73.9377,28260.0
2018-05-25 11:00:00,88.01,88.08,87.94,88.04,32486.0,73.9545,74.0133,73.8956,73.9797,32486.0
2018-05-25 11:30:00,88.05,88.36,88.04,88.28,44247.0,73.9881,74.2486,73.9797,74.1813,44247.0
2018-05-25 12:00:00,88.27,88.35,88.13,88.2,28405.0,74.1729,74.2402,74.0553,74.1141,28405.0
2018-05-25 12:30:00,88.2,88.39,88.2,88.32,28331.0,74.1141,74.2738,74.1141,74.215,28331.0
2018-05-25 13:00:00,88.34,88.38,88.24,88.31,21864.0,74.2318,74.2654,74.1477,74.2066,21864.0
2018-05-25 13:30:00,88.3,88.36,88.22,88.3,27759.0,74.1982,74.2486,74.1309,74.1982,27759.0
2018-05-25 14:00:00,88.31,88.34,88.26,88.3,25481.0,74.2066,74.2318,74.1645,74.1982,25481.0
2018-05-25 14:30:00,88.31,88.32,88.19,88.27,24961.0,74.2066,74.215,74.1057,74.1729,24961.0
2018-05-25 15:00:00,88.26,88.32,88.2,88.26,46031.0,74.1645,74.215,74.1141,74.1645,46031.0
2018-05-25 15:30:00,88.28,88.3,88.18,88.23,140806.0,74.1813,74.1982,74.0973,74.1393,140806.0
2018-05-29 09:30:00,87.91,88.11,86.82,88.09,39835.0,73.8704,74.0385,72.9545,74.0217,39835.0
2018-05-29 10:00:00,88.08,88.26,87.83,88.19,52714.0,74.0133,74.1645,73.8032,74.1057,52714.0
2018-05-29 10:30:00,88.15,88.2,87.97,88.15,22467.0,74.0721,74.1141,73.9209,74.0721,22467.0
2018-05-29 11:00:00,88.13,88.16,88.04,88.07,49810.0,74.0553,74.0805,73.9797,74.0049,49810.0
2018-05-29 11:30:00,88.08,88.24,87.99,88.06,46457.0,74.0133,74.1477,73.9377,73.9965,46457.0
2018-05-29 12:00:00,88.05,88.05,87.29,87.47,27485.0,73.9881,73.9881,73.3495,73.5007,27485.0
2018-05-29 12:30:00,87.55,87.95,87.55,87.9,28208.0,73.5679,73.904,73.5679,73.862,28208.0
2018-05-29 13:00:00,87.86,87.91,87.75,87.78,16654.0,73.8284,73.8704,73.736,73.7612,16654.0
2018-05-29 13:30:00,87.8,87.9,87.65,87.7,27953.0,73.778,73.862,73.652,73.694,27953.0
2018-05-29 14:00:00,87.7,87.71,87.55,87.68,46753.0,73.694,73.7024,73.5679,73.6772,46753.0
2018-05-29 14:30:00,87.68,87.84,87.43,87.57,39701.0,73.6772,73.8116,73.4671,73.5847,39701.0
2018-05-29 15:00:00,87.55,87.74,87.35,87.57,77164.0,73.5679,73.7276,73.3999,73.5847,77164.0
2018-05-29 15:30:00,87.56,88.03,87.55,87.93,145470.0,73.5763,73.9713,73.5679,73.8872,145470.0
2018-05-30 09:30:00,88.35,88.81,88.23,88.62,64948.0,74.2402,74.6267,74.1393,74.467,64948.0
2018-05-30 10:00:00,88.65,88.75,88.47,88.65,43793.0,74.4923,74.5763,74.341,74.4923,43793.0
2018-05-30 10:30:00,88.68,88.99,88.55,88.92,29368.0,74.5175,74.778,74.4082,74.7191,29368.0
2018-05-30 11:00:00,89.0,89.16,88.9,89.0,38812.0,74.7864,74.9208,74.7023,74.7864,38812.0
2018-05-30 11:30:00,89.01,89.57,89.01,89.49,54630.0,74.7948,75.2653,74.7948,75.1981,54630.0
2018-05-30 12:00:00,89.54,89.82,89.49,89.53,49721.0,75.2401,75.4754,75.1981,75.2317,49721.0
2018-05-30 12:30:00,89.55,89.56,89.31,89.41,21325.0,75.2485,75.2569,75.0469,75.1309,21325.0
2018-05-30 13:00:00,89.43,89.75,89.41,89.74,50699.0,75.1477,75.4166,75.1309,75.4082,50699.0
2018-05-30 13:30:00,89.74,89.95,89.7,89.95,45722.0,75.4082,75.5846,75.3746,75.5846,45722.0
2018-05-30 14:00:00,89.95,90.05,89.73,89.79,38789.0,75.5846,75.6687,75.3998,75.4502,38789.0
2018-05-30 14:30:00,89.79,89.97,89.47,89.47,41362.0,75.4502,75.6014,75.1813,75.1813,41362.0
2018-05-30 15:00:00,89.49,89.83,89.49,89.71,53112.0,75.1981,75.4838,75.1981,75.383,53112.0
2018-05-30 15:30:00,89.7,89.71,89.41,89.43,175510.0,75.3746,75.383,75.1309,75.1477,175510.0
2018-05-31 09:30:00,88.95,89.15,88.29,88.53,30073.0,75.1395,75.3085,74.582,74.7848,30073.0
2018-05-31 10:00:00,88.54,88.65,88.2,88.28,30061.0,74.7932,74.8861,74.506,74.5736,30061.0
2018-05-31 10:30:00,88.25,88.31,88.0,88.28,52861.0,74.5482,74.5989,74.337,74.5736,52861.0
2018-05-31 11:00:00,88.32,88.36,88.04,88.08,30976.0,74.6074,74.6411,74.3708,74.4046,30976.0
2018-05-31 11:30:00,88.08,88.26,87.89,87.94,22929.0,74.4046,74.5567,74.2441,74.2864,22929.0
2018-05-31 12:00:00,87.94,87.97,87.59,87.59,17618.0,74.2864,74.3117,73.9907,73.9907,17618.0
2018-05-31 12:30:00,87.58,87.6,87.38,87.45,23820.0,73.9823,73.9991,73.8133,73.8724,23820.0
2018-05-31 13:00:00,87.48,87.48,87.29,87.37,21999.0,73.8978,73.8978,73.7373,73.8049,21999.0
2018-05-31 13:30:00,87.38,87.46,87.1,87.13,39878.0,73.8133,73.8809,73.5768,73.6021,39878.0
2018-05-31 14:00:00,87.12,87.2,87.03,87.14,35279.0,73.5937,73.6613,73.5176,73.6106,35279.0
2018-05-31 14:30:00,87.12,87.17,87.01,87.09,50652.0,73.5937,73.6359,73.5008,73.5683,50652.0
2018-05-31 15:00:00,87.09,87.17,87.02,87.09,96164.0,73.5683,73.6359,73.5092,73.5683,96164.0
2018-05-31 15:30:00,87.09,87.17,86.94,87.01,244422.0,73.5683,73.6359,73.4416,73.5008,244422.0
2018-06-01 09:30:00,87.62,88.08,87.01,87.91,56039.0,74.016,74.4046,73.5008,74.261,56039.0
2018-06-01 10:00:00,88.01,88.27,87.99,88.08,53134.0,74.3455,74.5651,74.3286,74.4046,53134.0
2018-06-01 10:30:00,88.04,88.04,87.54,87.69,61272.0,74.3708,74.3708,73.9485,74.0752,61272.0
2018-06-01 11:00:00,87.71,87.83,87.51,87.7,55525.0,74.0921,74.1934,73.9231,74.0836,55525.0
2018-06-01 11:30:00,87.7,87.83,87.53,87.53,46233.0,74.0836,74.1934,73.94,73.94,46233.0
2018-06-01 12:00:00,87.55,87.64,87.47,87.51,21375.0,73.9569,74.0329,73.8893,73.9231,21375.0
2018-06-01 12:30:00,87.51,87.82,87.48,87.75,109713.0,73.9231,74.185,73.8978,74.1259,109713.0
2018-06-01 13:00:00,87.75,87.8,87.63,87.72,30593.0,74.1259,74.1681,74.0245,74.1005,30593.0
2018-06-01 13:30:00,87.75,87.77,87.66,87.72,19235.0,74.1259,74.1428,74.0498,74.1005,19235.0
2018-06-01 14:00:00,87.72,87.83,87.69,87.82,24425.0,74.1005,74.1934,74.0752,74.185,24425.0
2018-06-01 14:30:00,87.82,87.82,87.72,87.8,31506.0,74.185,74.185,74.1005,74.1681,31506.0
2018-06-01 15:00:00,87.8,87.82,87.7,87.77,68729.0,74.1681,74.185,74.0836,74.1428,68729.0
2018-06-01 15:30:00,87.77,87.9,87.49,87.5,300552.0,74.1428,74.2526,73.9062,73.9147,300552.0
2018-06-04 09:30:00,87.34,88.23,87.09,88.1,170350.0,73.7795,74.5313,73.5683,74.4215,170350.0
2018-06-04 10:00:00,88.08,88.45,88.06,88.37,304956.0,74.4046,74.7172,74.3877,74.6496,304956.0
2018-06-04 10:30:00,88.38,88.6,87.78,87.99,153121.0,74.658,74.8439,74.1512,74.3286,153121.0
2018-06-04 11:00:00,87.99,88.38,87.94,88.36,201428.0,74.3286,74.658,74.2864,74.6411,201428.0
2018-06-04 11:30:00,88.37,88.43,88.14,88.28,203495.0,74.6496,74.7003,74.4553,74.5736,203495.0
2018-06-04 12:00:00,88.28,88.35,87.81,88.01,232411.0,74.5736,74.6327,74.1765,74.3455,232411.0
2018-06-04 12:30:00,88.04,88.35,88.01,88.34,72215.0,74.3708,74.6327,74.3455,74.6243,72215.0
2018-06-04 13:00:00,88.33,88.43,88.23,88.37,92322.0,74.6158,74.7003,74.5313,74.6496,92322.0
2018-06-04 13:30:00,88.37,88.4,88.23,88.28,84504.0,74.6496,74.6749,74.5313,74.5736,84504.0
2018-06-04 14:00:00,88.28,88.36,88.19,88.3,77878.0,74.5736,74.6411,74.4975,74.5905,77878.0
2018-06-04 14:30:00,88.29,88.3,87.94,87.97,120952.0,74.582,74.5905,74.2864,74.3117,120952.0
2018-06-04 15:00:00,87.96,88.14,87.92,88.07,116584.0,74.3033,74.4553,74.2695,74.3962,116584.0
2018-06-04 15:30:00,88.06,88.12,87.9,87.95,671403.0,74.3877,74.4384,74.2526,74.2948,671403.0
2018-06-05 09:30:00,88.27,88.6,87.51,88.33,120035.0,74.5651,74.8439,73.9231,74.6158,120035.0
2018-06-05 10:00:00,88.32,88.48,88.26,88.4,104046.0,74.6074,74.7425,74.5567,74.6749,104046.0
2018-06-05 10:30:00,88.39,88.41,88.0,88.03,93393.0,74.6665,74.6834,74.337,74.3624,93393.0
2018-06-05 11:00:00,88.02,88.1,87.8,87.95,122581.0,74.3539,74.4215,74.1681,74.2948,122581.0
2018-06-05 11:30:00,87.94,87.95,87.69,87.79,86658.0,74.2864,74.2948,74.0752,74.1596,86658.0
2018-06-05 12:00:00,87.8,87.85,87.59,87.72,39357.0,74.1681,74.2103,73.9907,74.1005,39357.0
2018-06-05 12:30:00,87.71,87.8,87.64,87.67,40398.0,74.0921,74.1681,74.0329,74.0583,40398.0
2018-06-05 13:00:00,87.67,87.92,87.62,87.91,31334.0,74.0583,74.2695,74.016,74.261,31334.0
2018-06-05 13:30:00,87.92,87.92,87.78,87.83,38670.0,74.2695,74.2695,74.1512,74.1934,38670.0
2018-06-05 14:00:00,87.82,87.91,87.82,87.82,64959.0,74.185,74.261,74.185,74.185,64959.0
2018-06-05 14:30:00,87.82,87.88,87.78,87.78,84125.0,74.185,74.2357,74.1512,74.1512,84125.0
2018-06-05 15:00:00,87.78,87.88,87.65,87.87,162964.0,74.1512,74.2357,74.0414,74.2272,162964.0
2018-06-05 15:30:00,87.88,87.98,87.62,87.85,452325.0,74.2357,74.3201,74.016,74.2103,452325.0
2018-06-06 09:30:00,87.85,88.12,87.36,87.42,62446.0,74.2103,74.4384,73.7964,73.8471,62446.0
2018-06-06 10:00:00,87.39,87.47,87.22,87.25,54822.0,73.8218,73.8893,73.6781,73.7035,54822.0
2018-06-06 10:30:00,87.25,87.49,87.21,87.39,41359.0,73.7035,73.9062,73.6697,73.8218,41359.0
2018-06-06 11:00:00,87.42,87.76,87.4,87.65,40728.0,73.8471,74.1343,73.8302,74.0414,40728.0
2018-06-06 11:30:00,87.67,87.83,87.63,87.67,60321.0,74.0583,74.1934,74.0245,74.0583,60321.0
2018-06-06 12:00:00,87.69,87.85,87.67,87.84,43169.0,74.0752,74.2103,74.0583,74.2019,43169.0
2018-06-06 12:30:00,87.86,87.86,87.24,87.3,49431.0,74.2188,74.2188,73.695,73.7457,49431.0
2018-06-06 13:00:00,87.3,87.42,87.25,87.35,49957.0,73.7457,73.8471,73.7035,73.788,49957.0
2018-06-06 13:30:00,87.35,87.72,87.27,87.67,56684.0,73.788,74.1005,73.7204,74.0583,56684.0
2018-06-06 14:00:00,87.66,87.66,87.39,87.46,56316.0,74.0498,74.0498,73.8218,73.8809,56316.0
2018-06-06 14:30:00,87.46,87.86,87.46,87.69,71402.0,73.8809,74.2188,73.8809,74.0752,71402.0
2018-06-06 15:00:00,87.68,87.79,87.64,87.75,210082.0,74.0667,74.1596,74.0329,74.1259,210082.0
2018-06-06 15:30:00,87.75,87.94,87.66,87.8,359612.0,74.1259,74.2864,74.0498,74.1681,359612.0
2018-06-07 09:30:00,88.21,88.51,87.8,88.21,61954.0,74.5144,74.7679,74.1681,74.5144,61954.0
2018-06-07 10:00:00,88.21,88.3,87.95,88.04,36765.0,74.5144,74.5905,74.2948,74.3708,36765.0
2018-06-07 10:30:00,88.01,88.27,87.99,88.24,91750.0,74.3455,74.5651,74.3286,74.5398,91750.0
2018-06-07 11:00:00,88.24,88.26,88.08,88.1,52339.0,74.5398,74.5567,74.4046,74.4215,52339.0
2018-06-07 11:30:00,88.1,88.13,87.91,88.08,31682.0,74.4215,74.4469,74.261,74.4046,31682.0
2018-06-07 12:00:00,88.09,88.11,87.96,88.08,30709.0,74.4131,74.43,74.3033,74.4046,30709.0
2018-06-07 12:30:00,88.09,88.11,88.0,88.1,30869.0,74.4131,74.43,74.337,74.4215,30869.0
2018-06-07 13:00:00,88.11,88.17,88.0,88.01,34972.0,74.43,74.4806,74.337,74.3455,34972.0
2018-06-07 13:30:00,88.03,88.12,87.91,87.99,25636.0,74.3624,74.4384,74.261,74.3286,25636.0
2018-06-07 14:00:00,87.99,88.22,87.94,88.16,42154.0,74.3286,74.5229,74.2864,74.4722,42154.0
2018-06-07 14:30:00,88.15,88.17,88.08,88.11,39556.0,74.4638,74.4806,74.4046,74.43,39556.0
2018-06-07 15:00:00,88.11,88.12,87.83,88.01,59738.0,74.43,74.4384,74.1934,74.3455,59738.0
2018-06-07 15:30:00,88.0,88.12,87.91,88.0,163245.0,74.337,74.4384,74.261,74.337,163245.0
2018-06-08 09:30:00,87.91,88.59,87.82,87.99,36107.0,74.261,74.8354,74.185,74.3286,36107.0
2018-06-08 10:00:00,88.0,88.44,87.98,88.3,39647.0,74.337,74.7087,74.3201,74.5905,39647.0
2018-06-08 10:30:00,88.28,88.33,88.15,88.24,38249.0,74.5736,74.6158,74.4638,74.5398,38249.0
2018-06-08 11:00:00,88.21,88.31,87.93,88.3,43753.0,74.5144,74.5989,74.2779,74.5905,43753.0
2018-06-08 11:30:00,88.3,88.34,88.18,88.21,79076.0,74.5905,74.6243,74.4891,74.5144,79076.0
2018-06-08 12:00:00,88.21,88.34,88.2,88.28,46251.0,74.5144,74.6243,74.506,74.5736,46251.0
2018-06-08 12:30:00,88.29,88.34,88.12,88.25,98748.0,74.582,74.6243,74.4384,74.5482,98748.0
2018-06-08 13:00:00,88.24,88.32,88.13,88.28,75639.0,74.5398,74.6074,74.4469,74.5736,75639.0
2018-06-08 13:30:00,88.29,88.35,88.04,88.2,54435.0,74.582,74.6327,74.3708,74.506,54435.0
2018-06-08 14:00:00,88.2,88.24,88.12,88.14,38817.0,74.506,74.5398,74.4384,74.4553,38817.0
2018-06-08 14:30:00,88.13,88.23,88.09,88.2,37000.0,74.4469,74.5313,74.4131,74.506,37000.0
2018-06-08 15:00:00,88.2,88.33,88.19,88.25,80686.0,74.506,74.6158,74.4975,74.5482,80686.0
2018-06-08 15:30:00,88.25,88.43,88.19,88.31,303843.0,74.5482,74.7003,74.4975,74.5989,303843.0
2018-06-11 09:30:00,88.47,88.58,88.01,88.45,56377.0,74.7341,74.827,74.3455,74.7172,56377.0
2018-06-11 10:00:00,88.4,88.78,88.4,88.68,96956.0,74.6749,74.9959,74.6749,74.9115,96956.0
2018-06-11 10:30:00,88.66,88.78,88.59,88.65,58239.0,74.8946,74.9959,74.8354,74.8861,58239.0
2018-06-11 11:00:00,88.67,88.75,88.55,88.7,66143.0,74.903,74.9706,74.8017,74.9284,66143.0
2018-06-11 11:30:00,88.7,88.81,88.67,88.69,74265.0,74.9284,75.0213,74.903,74.9199,74265.0
2018-06-11 12:00:00,88.69,88.76,88.58,88.7,35398.0,74.9199,74.979,74.827,74.9284,35398.0
2018-06-11 12:30:00,88.7,89.16,88.66,89.14,96540.0,74.9284,75.3169,74.8946,75.3,96540.0
2018-06-11 13:00:00,89.15,89.17,89.07,89.15,24835.0,75.3085,75.3254,75.2409,75.3085,24835.0
2018-06-11 13:30:00,89.12,89.18,89.01,89.05,36282.0,75.2832,75.3338,75.1902,75.224,36282.0
2018-06-11 14:00:00,89.06,89.06,88.96,88.99,27762.0,75.2325,75.2325,75.148,75.1733,27762.0
2018-06-11 14:30:00,89.0,89.11,88.9,89.03,51647.0,75.1818,75.2747,75.0973,75.2071,51647.0
2018-06-11 15:00:00,89.04,89.08,88.94,89.01,59620.0,75.2156,75.2494,75.1311,75.1902,59620.0
2018-06-11 15:30:00,89.0,89.01,88.62,88.66,100141.0,75.1818,75.1902,74.8608,74.8946,100141.0
2018-06-12 09:30:00,88.89,89.66,88.69,89.21,59763.0,75.0889,75.7393,74.9199,75.3592,59763.0
2018-06-12 10:00:00,89.23,89.65,88.99,89.65,71101.0,75.3761,75.7309,75.1733,75.7309,71101.0
2018-06-12 10:30:00,89.65,89.92,89.61,89.7,55015.0,75.7309,75.9589,75.6971,75.7731,55015.0
2018-06-12 11:00:00,89.71,90.02,89.71,90.0,66093.0,75.7815,76.0434,75.7815,76.0265,66093.0
2018-06-12 11:30:00,90.02,90.55,89.91,90.46,77260.0,76.0434,76.4911,75.9505,76.4151,77260.0
2018-06-12 12:00:00,90.45,90.59,90.39,90.5,69309.0,76.4067,76.5249,76.356,76.4489,69309.0
2018-06-12 12:30:00,90.48,90.61,90.33,90.53,110201.0,76.432,76.5418,76.3053,76.4742,110201.0
2018-06-12 13:00:00,90.53,90.63,90.28,90.33,70770.0,76.4742,76.5587,76.263,76.3053,70770.0
2018-06-12 13:30:00,90.32,90.61,90.22,90.57,110461.0,76.2968,76.5418,76.2124,76.508,110461.0
2018-06-12 14:00:00,90.59,90.76,90.55,90.67,78160.0,76.5249,76.6685,76.4911,76.5925,78160.0
2018-06-12 14:30:00,90.66,90.86,90.64,90.79,75522.0,76.584,76.753,76.5672,76.6939,75522.0
2018-06-12 15:00:00,90.8,91.11,90.79,91.07,108345.0,76.7023,76.9642,76.6939,76.9304,108345.0
2018-06-12 15:30:00,91.07,91.08,90.75,90.82,211881.0,76.9304,76.9388,76.6601,76.7192,211881.0
2018-06-13 09:30:00,91.07,91.35,90.47,90.92,67571.0,76.9304,77.1669,76.4235,76.8037,67571.0
2018-06-13 10:00:00,90.95,91.08,90.79,90.99,43288.0,76.829,76.9388,76.6939,76.8628,43288.0
2018-06-13 10:30:00,90.95,91.02,90.8,90.97,77649.0,76.829,76.8882,76.7023,76.8459,77649.0
2018-06-13 11:00:00,90.95,91.62,90.95,91.54,102324.0,76.829,77.395,76.829,77.3274,102324.0
2018-06-13 11:30:00,91.52,91.75,91.45,91.63,54427.0,77.3105,77.5048,77.2514,77.4034,54427.0
2018-06-13 12:00:00,91.63,91.65,91.28,91.3,38508.0,77.4034,77.4203,77.1078,77.1247,38508.0
2018-06-13 12:30:00,91.32,91.42,91.2,91.27,90965.0,77.1416,77.2261,77.0402,77.0993,90965.0
2018-06-13 13:00:00,91.24,91.28,90.99,91.1,25560.0,77.074,77.1078,76.8628,76.9557,25560.0
2018-06-13 13:30:00,91.09,91.17,90.86,90.98,53577.0,76.9473,77.0149,76.753,76.8544,53577.0
2018-06-13 14:00:00,90.96,91.01,90.77,90.82,31409.0,76.8375,76.8797,76.677,76.7192,31409.0
2018-06-13 14:30:00,90.82,91.06,90.77,91.0,110045.0,76.7192,76.9219,76.677,76.8713,110045.0
2018-06-13 15:00:00,91.0,91.04,90.79,90.81,94596.0,76.8713,76.9051,76.6939,76.7108,94596.0
2018-06-13 15:30:00,90.8,90.9,90.73,90.8,191327.0,76.7023,76.7868,76.6432,76.7023,191327.0
2018-06-14 09:30:00,90.93,90.98,90.6,90.69,29824.0,76.8121,76.8544,76.5334,76.6094,29824.0
2018-06-14 10:00:00,90.7,90.98,90.61,90.67,10038.0,76.6178,76.8544,76.5418,76.5925,10038.0
2018-06-14 10:30:00,90.65,90.65,90.36,90.37,12744.0,76.5756,76.5756,76.3306,76.3391,12744.0
2018-06-14 11:00:00,90.38,90.54,90.26,90.48,16193.0,76.3475,76.4827,76.2462,76.432,16193.0
2018-06-14 11:30:00,90.5,90.76,90.44,90.7,18548.0,76.4489,76.6685,76.3982,76.6178,18548.0
2018-06-14 12:00:00,90.72,90.8,90.64,90.69,22620.0,76.6347,76.7023,76.5672,76.6094,22620.0
2018-06-14 12:30:00,90.69,90.76,90.6,90.61,16809.0,76.6094,76.6685,76.5334,76.5418,16809.0
2018-06-14 13:00:00,90.59,90.6,90.5,90.59,9658.0,76.5249,76.5334,76.4489,76.5249,9658.0
2018-06-14 13:30:00,90.6,90.62,90.52,90.54,18809.0,76.5334,76.5503,76.4658,76.4827,18809.0
2018-06-14 14:00:00,90.54,90.61,90.45,90.52,24294.0,76.4827,76.5418,76.4067,76.4658,24294.0
2018-06-14 14:30:00,90.49,90.52,90.41,90.41,16679.0,76.4404,76.4658,76.3729,76.3729,16679.0
2018-06-14 15:00:00,90.44,90.49,90.36,90.49,32499.0,76.3982,76.4404,76.3306,76.4404,32499.0
2018-06-14 15:30:00,90.5,90.53,90.37,90.43,107641.0,76.4489,76.4742,76.3391,76.3898,107641.0
2018-06-15 09:30:00,90.14,90.56,87.44,90.25,143643.0,76.1448,76.4996,73.864,76.2377,143643.0
2018-06-15 10:00:00,90.3,90.45,90.2,90.22,18966.0,76.2799,76.4067,76.1955,76.2124,18966.0
2018-06-15 10:30:00,90.2,90.52,89.97,90.45,18157.0,76.1955,76.4658,76.0012,76.4067,18157.0
2018-06-15 11:00:00,90.45,90.52,90.28,90.3,63696.0,76.4067,76.4658,76.263,76.2799,63696.0
2018-06-15 11:30:00,90.34,90.52,90.3,90.48,17543.0,76.3137,76.4658,76.2799,76.432,17543.0
2018-06-15 12:00:00,90.5,90.51,90.3,90.39,21836.0,76.4489,76.4573,76.2799,76.356,21836.0
2018-06-15 12:30:00,90.38,90.49,90.28,90.4,39611.0,76.3475,76.4404,76.263,76.3644,39611.0
2018-06-15 13:00:00,90.39,90.44,90.35,90.35,17435.0,76.356,76.3982,76.3222,76.3222,17435.0
2018-06-15 13:30:00,90.36,90.45,90.26,90.28,57635.0,76.3306,76.4067,76.2462,76.263,57635.0
2018-06-15 14:00:00,90.29,90.5,90.29,90.5,37614.0,76.2715,76.4489,76.2715,76.4489,37614.0
2018-06-15 14:30:00,90.51,90.53,90.39,90.43,55731.0,76.4573,76.4742,76.356,76.3898,55731.0
2018-06-15 15:00:00,90.43,90.43,90.2,90.25,89403.0,76.3898,76.3898,76.1955,76.2377,89403.0
2018-06-15 15:30:00,90.25,90.27,90.09,90.1,299183.0,76.2377,76.2546,76.1025,76.111,299183.0
2018-06-18 09:30:00,89.54,90.15,88.74,90.11,75261.0,75.6379,76.1532,74.9622,76.1194,75261.0
2018-06-18 10:00:00,90.09,90.39,89.73,90.38,100692.0,76.1025,76.356,75.7984,76.3475,100692.0
2018-06-18 10:30:00,90.4,90.62,90.38,90.45,98018.0,76.3644,76.5503,76.3475,76.4067,98018.0
2018-06-18 11:00:00,90.42,90.77,90.42,90.59,52354.0,76.3813,76.677,76.3813,76.5249,52354.0
2018-06-18 11:30:00,90.62,90.99,90.62,90.86,97393.0,76.5503,76.8628,76.5503,76.753,97393.0
2018-06-18 12:00:00,90.86,90.9,90.37,90.58,72937.0,76.753,76.7868,76.3391,76.5165,72937.0
2018-06-18 12:30:00,90.58,90.8,90.57,90.8,34625.0,76.5165,76.7023,76.508,76.7023,34625.0
2018-06-18 13:00:00,90.81,90.9,90.7,90.84,65844.0,76.7108,76.7868,76.6178,76.7361,65844.0
2018-06-18 13:30:00,90.84,90.87,90.67,90.72,38936.0,76.7361,76.7614,76.5925,76.6347,38936.0
2018-06-18 14:00:00,90.72,90.77,90.66,90.72,42902.0,76.6347,76.677,76.584,76.6347,42902.0
2018-06-18 14:30:00,90.73,90.74,90.53,90.57,32124.0,76.6432,76.6516,76.4742,76.508,32124.0
2018-06-18 15:00:00,90.57,90.73,90.56,90.68,57023.0,76.508,76.6432,76.4996,76.6009,57023.0
2018-06-18 15:30:00,90.68,90.78,90.6,90.63,203851.0,76.6009,76.6854,76.5334,76.5587,203851.0
2018-06-19 09:30:00,90.32,90.48,88.85,88.97,132564.0,76.2968,76.432,75.0551,75.1564,132564.0
2018-06-19 10:00:00,88.95,89.13,88.74,89.0,53565.0,75.1395,75.2916,74.9622,75.1818,53565.0
2018-06-19 10:30:00,89.05,89.49,89.05,89.33,57554.0,75.224,75.5957,75.224,75.4605,57554.0
2018-06-19 11:00:00,89.32,89.56,89.28,89.31,135779.0,75.4521,75.6548,75.4183,75.4437,135779.0
2018-06-19 11:30:00,89.32,89.96,89.3,89.89,59411.0,75.4521,75.9927,75.4352,75.9336,59411.0
2018-06-19 12:00:00,89.89,89.93,89.72,89.84,33877.0,75.9336,75.9674,75.79,75.8914,33877.0
2018-06-19 12:30:00,89.84,89.95,89.72,89.93,33953.0,75.8914,75.9843,75.79,75.9674,33953.0
2018-06-19 13:00:00,89.93,90.02,89.84,89.9,33415.0,75.9674,76.0434,75.8914,75.942,33415.0
2018-06-19 13:30:00,89.91,90.07,89.82,89.97,29026.0,75.9505,76.0857,75.8745,76.0012,29026.0
2018-06-19 14:00:00,89.97,90.02,89.91,89.92,65919.0,76.0012,76.0434,75.9505,75.9589,65919.0
2018-06-19 14:30:00,89.93,90.07,89.93,90.07,69116.0,75.9674,76.0857,75.9674,76.0857,69116.0
2018-06-19 15:00:00,90.05,90.05,89.93,89.95,57496.0,76.0688,76.0688,75.9674,75.9843,57496.0
2018-06-19 15:30:00,89.95,90.1,89.95,89.97,347159.0,75.9843,76.111,75.9843,76.0012,347159.0
2018-06-20 09:30:00,89.99,90.88,89.54,90.13,28811.0,76.0181,76.7699,75.6379,76.1363,28811.0
2018-06-20 10:00:00,90.17,90.22,89.98,90.18,17597.0,76.1701,76.2124,76.0096,76.1786,17597.0
2018-06-20 10:30:00,90.18,90.2,89.94,90.18,30427.0,76.1786,76.1955,75.9758,76.1786,30427.0
2018-06-20 11:00:00,90.19,90.68,90.1,90.5,100944.0,76.187,76.6009,76.111,76.4489,100944.0
2018-06-20 11:30:00,90.45,90.45,90.19,90.34,28120.0,76.4067,76.4067,76.187,76.3137,28120.0
2018-06-20 12:00:00,90.3,90.45,90.26,90.45,44582.0,76.2799,76.4067,76.2462,76.4067,44582.0
2018-06-20 12:30:00,90.45,90.55,90.38,90.38,66340.0,76.4067,76.4911,76.3475,76.3475,66340.0
2018-06-20 13:00:00,90.37,90.38,90.22,90.26,23686.0,76.3391,76.3475,76.2124,76.2462,23686.0
2018-06-20 13:30:00,90.27,90.38,90.24,90.36,24987.0,76.2546,76.3475,76.2293,76.3306,24987.0
2018-06-20 14:00:00,90.36,90.36,90.15,90.25,28472.0,76.3306,76.3306,76.1532,76.2377,28472.0
2018-06-20 14:30:00,90.26,90.27,90.13,90.16,36330.0,76.2462,76.2546,76.1363,76.1617,36330.0
2018-06-20 15:00:00,90.16,90.3,90.11,90.28,50855.0,76.1617,76.2799,76.1194,76.263,50855.0
2018-06-20 15:30:00,90.28,90.39,90.23,90.28,143082.0,76.263,76.356,76.2208,76.263,143082.0
2018-06-21 09:30:00,90.38,90.38,89.6,90.06,22529.0,76.3475,76.3475,75.6886,76.0772,22529.0
2018-06-21 10:00:00,89.98,90.01,89.63,89.78,45625.0,76.0096,76.035,75.714,75.8407,45625.0
2018-06-21 10:30:00,89.77,90.22,89.76,89.81,51153.0,75.8322,76.2124,75.8238,75.866,51153.0
2018-06-21 11:00:00,89.81,90.0,89.76,89.88,53862.0,75.866,76.0265,75.8238,75.9252,53862.0
2018-06-21 11:30:00,89.89,90.19,89.82,90.06,47110.0,75.9336,76.187,75.8745,76.0772,47110.0
2018-06-21 12:00:00,90.05,90.05,89.84,89.9,57207.0,76.0688,76.0688,75.8914,75.942,57207.0
2018-06-21 12:30:00,89.94,90.03,89.89,89.97,37626.0,75.9758,76.0519,75.9336,76.0012,37626.0
2018-06-21 13:00:00,89.97,90.05,89.91,89.99,26546.0,76.0012,76.0688,75.9505,76.0181,26546.0
2018-06-21 13:30:00,89.99,90.23,89.92,90.14,61292.0,76.0181,76.2208,75.9589,76.1448,61292.0
2018-06-21 14:00:00,90.14,90.28,90.03,90.13,174362.0,76.1448,76.263,76.0519,76.1363,174362.0
2018-06-21 14:30:00,90.17,90.23,90.0,90.0,40043.0,76.1701,76.2208,76.0265,76.0265,40043.0
2018-06-21 15:00:00,89.99,90.01,89.67,89.84,102146.0,76.0181,76.035,75.7478,75.8914,102146.0
2018-06-21 15:30:00,89.82,89.88,89.59,89.8,193902.0,75.8745,75.9252,75.6802,75.8576,193902.0
2018-06-22 09:30:00,90.0,90.31,89.46,89.94,29710.0,76.0265,76.2884,75.5704,75.9758,29710.0
2018-06-22 10:00:00,89.86,90.1,89.62,89.65,19051.0,75.9083,76.111,75.7055,75.7309,19051.0
2018-06-22 10:30:00,89.64,89.77,89.54,89.76,20906.0,75.7224,75.8322,75.6379,75.8238,20906.0
2018-06-22 11:00:00,89.73,89.95,89.62,89.69,20600.0,75.7984,75.9843,75.7055,75.7647,20600.0
2018-06-22 11:30:00,89.71,89.75,89.53,89.53,34885.0,75.7815,75.8153,75.6295,75.6295,34885.0
2018-06-22 12:00:00,89.54,89.58,89.42,89.5,32917.0,75.6379,75.6717,75.5366,75.6042,32917.0
2018-06-22 12:30:00,89.5,89.52,88.83,88.9,57246.0,75.6042,75.621,75.0382,75.0973,57246.0
2018-06-22 13:00:00,88.88,88.88,88.45,88.48,26493.0,75.0804,75.0804,74.7172,74.7425,26493.0
2018-06-22 13:30:00,88.47,88.55,88.37,88.47,33728.0,74.7341,74.8017,74.6496,74.7341,33728.0
2018-06-22 14:00:00,88.46,88.67,88.4,88.4,40025.0,74.7256,74.903,74.6749,74.6749,40025.0
2018-06-22 14:30:00,88.4,88.6,88.39,88.6,85961.0,74.6749,74.8439,74.6665,74.8439,85961.0
2018-06-22 15:00:00,88.61,89.06,88.61,89.05,84688.0,74.8523,75.2325,74.8523,75.224,84688.0
2018-06-22 15:30:00,89.04,89.09,88.55,88.62,218481.0,75.2156,75.2578,74.8017,74.8608,218481.0
2018-06-25 09:30:00,88.22,88.22,86.5,86.65,138548.0,74.5229,74.5229,73.0699,73.1966,138548.0
2018-06-25 10:00:00,86.69,86.69,86.25,86.5,68841.0,73.2304,73.2304,72.8588,73.0699,68841.0
2018-06-25 10:30:00,86.54,87.01,86.42,86.78,127245.0,73.1037,73.5008,73.0024,73.3065,127245.0
2018-06-25 11:00:00,86.78,86.88,85.95,85.95,75488.0,73.3065,73.3909,72.6053,72.6053,75488.0
2018-06-25 11:30:00,85.95,86.54,85.67,86.53,102893.0,72.6053,73.1037,72.3688,73.0953,102893.0
2018-06-25 12:00:00,86.55,86.56,85.93,85.93,105475.0,73.1122,73.1206,72.5884,72.5884,105475.0
2018-06-25 12:30:00,85.96,86.12,85.93,86.09,62477.0,72.6138,72.7489,72.5884,72.7236,62477.0
2018-06-25 13:00:00,86.09,86.09,85.83,85.89,39317.0,72.7236,72.7236,72.504,72.5546,39317.0
2018-06-25 13:30:00,85.88,86.16,85.87,86.02,59221.0,72.5462,72.7827,72.5377,72.6645,59221.0
2018-06-25 14:00:00,86.0,86.02,85.76,85.76,45747.0,72.6476,72.6645,72.4448,72.4448,45747.0
2018-06-25 14:30:00,85.78,85.78,85.2,85.25,74888.0,72.4617,72.4617,71.9718,72.014,74888.0
2018-06-25 15:00:00,85.27,85.38,85.08,85.23,135684.0,72.0309,72.1238,71.8704,71.9971,135684.0
2018-06-25 15:30:00,85.21,85.74,85.2,85.6,249211.0,71.9802,72.4279,71.9718,72.3097,249211.0
2018-06-26 09:30:00,85.99,86.65,85.1,85.1,81409.0,72.6391,73.1966,71.8873,71.8873,81409.0
2018-06-26 10:00:00,85.1,85.5,84.97,84.97,80608.0,71.8873,72.2252,71.7775,71.7775,80608.0
2018-06-26 10:30:00,84.97,85.14,84.75,84.83,28441.0,71.7775,71.9211,71.5916,71.6592,28441.0
2018-06-26 11:00:00,84.84,85.04,84.59,84.8,32693.0,71.6677,71.8366,71.4565,71.6339,32693.0
2018-06-26 11:30:00,84.75,84.93,84.63,84.79,25558.0,71.5916,71.7437,71.4903,71.6254,25558.0
2018-06-26 12:00:00,84.8,85.11,84.78,84.94,36690.0,71.6339,71.8957,71.617,71.7521,36690.0
2018-06-26 12:30:00,84.99,85.01,84.7,84.79,44569.0,71.7944,71.8113,71.5494,71.6254,44569.0
2018-06-26 13:00:00,84.8,85.22,84.8,85.13,64110.0,71.6339,71.9887,71.6339,71.9126,64110.0
2018-06-26 13:30:00,85.15,85.18,84.92,85.01,42317.0,71.9295,71.9549,71.7352,71.8113,42317.0
2018-06-26 14:00:00,85.02,85.09,84.97,85.01,45334.0,71.8197,71.8789,71.7775,71.8113,45334.0
2018-06-26 14:30:00,85.02,85.14,84.92,85.02,92311.0,71.8197,71.9211,71.7352,71.8197,92311.0
2018-06-26 15:00:00,85.01,85.1,84.89,84.94,45044.0,71.8113,71.8873,71.7099,71.7521,45044.0
2018-06-26 15:30:00,84.97,85.08,84.85,84.89,123277.0,71.7775,71.8704,71.6761,71.7099,123277.0
2018-06-27 09:30:00,84.95,86.83,84.1,85.39,34312.0,71.7606,73.3487,71.0426,72.1323,34312.0
2018-06-27 10:00:00,85.36,85.44,85.02,85.08,84149.0,72.1069,72.1745,71.8197,71.8704,84149.0
2018-06-27 10:30:00,85.06,85.38,85.06,85.29,51239.0,71.8535,72.1238,71.8535,72.0478,51239.0
2018-06-27 11:00:00,85.29,85.32,84.83,84.83,77233.0,72.0478,72.0731,71.6592,71.6592,77233.0
2018-06-27 11:30:00,84.81,85.05,84.75,84.99,27105.0,71.6423,71.8451,71.5916,71.7944,27105.0
2018-06-27 12:00:00,85.01,85.13,84.91,84.91,34388.0,71.8113,71.9126,71.7268,71.7268,34388.0
2018-06-27 12:30:00,84.92,84.98,84.76,84.76,24631.0,71.7352,71.7859,71.6001,71.6001,24631.0
2018-06-27 13:00:00,84.77,84.84,84.48,84.51,31628.0,71.6085,71.6677,71.3636,71.3889,31628.0
2018-06-27 13:30:00,84.51,84.72,84.45,84.68,36605.0,71.3889,71.5663,71.3382,71.5325,36605.0
2018-06-27 14:00:00,84.68,84.81,84.49,84.51,40128.0,71.5325,71.6423,71.372,71.3889,40128.0
2018-06-27 14:30:00,84.45,84.58,84.22,84.22,40682.0,71.3382,71.448,71.1439,71.1439,40682.0
2018-06-27 15:00:00,84.22,84.33,83.83,84.24,58784.0,71.1439,71.2369,70.8145,71.1608,58784.0
2018-06-27 15:30:00,84.25,84.25,83.7,83.72,140399.0,71.1693,71.1693,70.7047,70.7216,140399.0
2018-06-28 09:30:00,83.47,83.72,82.23,83.7,165392.0,70.5104,70.7216,69.4629,70.7047,165392.0
2018-06-28 10:00:00,83.65,83.94,83.36,83.56,41292.0,70.6624,70.9074,70.4175,70.5864,41292.0
2018-06-28 10:30:00,83.59,83.83,83.46,83.66,46242.0,70.6117,70.8145,70.5019,70.6709,46242.0
2018-06-28 11:00:00,83.69,83.71,83.36,83.69,41181.0,70.6962,70.7131,70.4175,70.6962,41181.0
2018-06-28 11:30:00,83.71,83.75,83.4,83.51,30421.0,70.7131,70.7469,70.4512,70.5442,30421.0
2018-06-28 12:00:00,83.48,83.53,83.05,83.17,31027.0,70.5188,70.5611,70.1556,70.257,31027.0
2018-06-28 12:30:00,83.15,83.45,83.09,83.41,21958.0,70.2401,70.4935,70.1894,70.4597,21958.0
2018-06-28 13:00:00,83.41,83.56,83.37,83.52,43265.0,70.4597,70.5864,70.4259,70.5526,43265.0
2018-06-28 13:30:00,83.51,83.68,83.41,83.65,36521.0,70.5442,70.6878,70.4597,70.6624,36521.0
2018-06-28 14:00:00,83.67,83.78,83.53,83.63,41098.0,70.6793,70.7722,70.5611,70.6455,41098.0
2018-06-28 14:30:00,83.64,83.86,83.57,83.86,31039.0,70.654,70.8398,70.5948,70.8398,31039.0
2018-06-28 15:00:00,83.86,83.95,83.7,83.75,58196.0,70.8398,70.9159,70.7047,70.7469,58196.0
2018-06-28 15:30:00,83.73,83.78,83.45,83.53,226213.0,70.73,70.7722,70.4935,70.5611,226213.0
2018-06-29 09:30:00,83.59,84.17,83.59,84.0,39631.0,70.6117,71.1017,70.6117,70.9581,39631.0
2018-06-29 10:00:00,84.02,84.32,83.87,84.01,59045.0,70.975,71.2284,70.8483,70.9665,59045.0
2018-06-29 10:30:00,83.97,84.7,83.91,84.55,61414.0,70.9327,71.5494,70.8821,71.4227,61414.0
2018-06-29 11:00:00,84.58,84.71,84.4,84.63,63253.0,71.448,71.5579,71.296,71.4903,63253.0
2018-06-29 11:30:00,84.61,84.65,84.38,84.44,55516.0,71.4734,71.5072,71.2791,71.3298,55516.0
2018-06-29 12:00:00,84.42,84.63,84.36,84.6,35192.0,71.3129,71.4903,71.2622,71.4649,35192.0
2018-06-29 12:30:00,84.59,84.59,84.45,84.51,35159.0,71.4565,71.4565,71.3382,71.3889,35159.0
2018-06-29 13:00:00,84.53,84.7,84.51,84.63,57471.0,71.4058,71.5494,71.3889,71.4903,57471.0
2018-06-29 13:30:00,84.63,84.66,84.5,84.56,40984.0,71.4903,71.5156,71.3805,71.4311,40984.0
2018-06-29 14:00:00,84.56,84.64,84.51,84.64,95985.0,71.4311,71.4987,71.3889,71.4987,95985.0
2018-06-29 14:30:00,84.64,84.65,84.26,84.33,54042.0,71.4987,71.5072,71.1777,71.2369,54042.0
2018-06-29 15:00:00,84.33,84.38,84.06,84.18,68482.0,71.2369,71.2791,71.0088,71.1101,68482.0
2018-06-29 15:30:00,84.18,84.21,83.64,83.65,298755.0,71.1101,71.1355,70.654,70.6624,298755.0
2018-07-02 09:30:00,83.66,84.47,83.66,84.44,78839.0,70.6709,71.3551,70.6709,71.3298,78839.0
2018-07-02 10:00:00,84.4,85.09,84.4,85.06,110602.0,71.296,71.8789,71.296,71.8535,110602.0
2018-07-02 10:30:00,85.07,85.49,84.98,85.37,114846.0,71.862,72.2167,71.7859,72.1154,114846.0
2018-07-02 11:00:00,85.38,85.52,85.1,85.21,80285.0,72.1238,72.2421,71.8873,71.9802,80285.0
2018-07-02 11:30:00,85.18,85.18,84.94,85.13,47283.0,71.9549,71.9549,71.7521,71.9126,47283.0
2018-07-02 12:00:00,85.14,85.14,84.89,85.0,48564.0,71.9211,71.9211,71.7099,71.8028,48564.0
2018-07-02 12:30:00,84.98,85.25,84.95,85.22,35647.0,71.7859,72.014,71.7606,71.9887,35647.0
2018-07-02 13:00:00,85.22,85.38,85.16,85.21,73011.0,71.9887,72.1238,71.938,71.9802,73011.0
2018-07-02 13:30:00,85.19,85.59,85.18,85.32,70565.0,71.9633,72.3012,71.9549,72.0731,70565.0
2018-07-02 14:00:00,85.34,85.49,85.2,85.28,60971.0,72.09,72.2167,71.9718,72.0394,60971.0
2018-07-02 14:30:00,85.29,85.36,85.07,85.15,69896.0,72.0478,72.1069,71.862,71.9295,69896.0
2018-07-02 15:00:00,85.15,85.36,84.99,85.35,85503.0,71.9295,72.1069,71.7944,72.0985,85503.0
2018-07-02 15:30:00,85.36,85.69,85.22,85.6,355598.0,72.1069,72.3857,71.9887,72.3097,355598.0
2018-07-03 09:30:00,85.75,86.66,85.65,85.92,161956.0,72.4364,73.2051,72.3519,72.58,161956.0
2018-07-03 10:00:00,85.93,86.08,85.42,85.67,107415.0,72.5884,72.7151,72.1576,72.3688,107415.0
2018-07-03 10:30:00,85.63,86.07,85.35,85.43,123240.0,72.335,72.7067,72.0985,72.1661,123240.0
2018-07-03 11:00:00,85.42,85.7,85.33,85.46,77260.0,72.1576,72.3941,72.0816,72.1914,77260.0
2018-07-03 11:30:00,85.45,85.77,85.42,85.64,92363.0,72.183,72.4533,72.1576,72.3435,92363.0
2018-07-03 12:00:00,85.62,85.66,85.18,85.22,123347.0,72.3266,72.3604,71.9549,71.9887,123347.0
2018-07-03 12:30:00,85.22,85.39,84.79,84.99,137927.0,71.9887,72.1323,71.6254,71.7944,137927.0
2018-07-05 09:30:00,85.36,85.49,84.57,84.72,51914.0,72.1069,72.2167,71.4396,71.5663,51914.0
2018-07-05 10:00:00,84.7,84.79,84.26,84.41,77453.0,71.5494,71.6254,71.1777,71.3044,77453.0
2018-07-05 10:30:00,84.38,84.59,84.24,84.32,63615.0,71.2791,71.4565,71.1608,71.2284,63615.0
2018-07-05 11:00:00,84.32,84.5,84.25,84.42,52341.0,71.2284,71.3805,71.1693,71.3129,52341.0
2018-07-05 11:30:00,84.38,84.54,84.36,84.36,29265.0,71.2791,71.4142,71.2622,71.2622,29265.0
2018-07-05 12:00:00,84.36,84.44,83.98,84.09,47411.0,71.2622,71.3298,70.9412,71.0341,47411.0
2018-07-05 12:30:00,84.11,84.22,83.92,84.02,23358.0,71.051,71.1439,70.8905,70.975,23358.0
2018-07-05 13:00:00,84.0,84.12,83.86,83.87,29843.0,70.9581,71.0595,70.8398,70.8483,29843.0
2018-07-05 13:30:00,83.87,84.04,83.75,84.02,39750.0,70.8483,70.9919,70.7469,70.975,39750.0
2018-07-05 14:00:00,84.06,84.15,83.75,84.06,53162.0,71.0088,71.0848,70.7469,71.0088,53162.0
2018-07-05 14:30:00,84.07,84.24,84.01,84.23,43299.0,71.0172,71.1608,70.9665,71.1524,43299.0
2018-07-05 15:00:00,84.23,84.48,84.2,84.47,75974.0,71.1524,71.3636,71.127,71.3551,75974.0
2018-07-05 15:30:00,84.47,84.51,84.29,84.4,293608.0,71.3551,71.3889,71.2031,71.296,293608.0
2018-07-06 09:30:00,84.4,84.4,83.76,83.85,40707.0,71.296,71.296,70.7553,70.8314,40707.0
2018-07-06 10:00:00,83.85,84.02,83.7,84.02,21813.0,70.8314,70.975,70.7047,70.975,21813.0
2018-07-06 10:30:00,83.99,84.12,83.79,83.98,227255.0,70.9496,71.0595,70.7807,70.9412,227255.0
2018-07-06 11:00:00,83.98,84.36,83.91,84.04,240588.0,70.9412,71.2622,70.8821,70.9919,240588.0
2018-07-06 11:30:00,84.05,84.18,83.81,84.02,83426.0,71.0003,71.1101,70.7976,70.975,83426.0
2018-07-06 12:00:00,84.02,84.74,84.02,84.7,82650.0,70.975,71.5832,70.975,71.5494,82650.0
2018-07-06 12:30:00,84.68,84.69,84.46,84.57,36218.0,71.5325,71.541,71.3467,71.4396,36218.0
2018-07-06 13:00:00,84.57,84.78,84.57,84.7,23389.0,71.4396,71.617,71.4396,71.5494,23389.0
2018-07-06 13:30:00,84.69,84.74,84.57,84.65,17483.0,71.541,71.5832,71.4396,71.5072,17483.0
2018-07-06 14:00:00,84.63,84.63,84.45,84.53,17645.0,71.4903,71.4903,71.3382,71.4058,17645.0
2018-07-06 14:30:00,84.51,84.55,84.3,84.52,33010.0,71.3889,71.4227,71.2115,71.3974,33010.0
2018-07-06 15:00:00,84.52,84.54,84.36,84.41,43777.0,71.3974,71.4142,71.2622,71.3044,43777.0
2018-07-06 15:30:00,84.41,84.5,84.27,84.45,189380.0,71.3044,71.3805,71.1862,71.3382,189380.0
2018-07-09 09:30:00,84.75,85.47,84.55,84.8,47698.0,71.5916,72.1999,71.4227,71.6339,47698.0
2018-07-09 10:00:00,84.84,85.19,84.75,85.1,46994.0,71.6677,71.9633,71.5916,71.8873,46994.0
2018-07-09 10:30:00,85.1,85.39,85.04,85.26,56261.0,71.8873,72.1323,71.8366,72.0225,56261.0
2018-07-09 11:00:00,85.26,85.4,85.08,85.17,137423.0,72.0225,72.1407,71.8704,71.9464,137423.0
2018-07-09 11:30:00,85.12,85.49,85.02,85.4,130487.0,71.9042,72.2167,71.8197,72.1407,130487.0
2018-07-09 12:00:00,85.39,85.72,85.25,85.65,75638.0,72.1323,72.411,72.014,72.3519,75638.0
2018-07-09 12:30:00,85.68,85.8,85.49,85.49,34380.0,72.3772,72.4786,72.2167,72.2167,34380.0
2018-07-09 13:00:00,85.52,85.68,85.42,85.62,20616.0,72.2421,72.3772,72.1576,72.3266,20616.0
2018-07-09 13:30:00,85.59,85.86,85.57,85.81,24939.0,72.3012,72.5293,72.2843,72.4871,24939.0
2018-07-09 14:00:00,85.82,85.88,85.5,85.72,31745.0,72.4955,72.5462,72.2252,72.411,31745.0
2018-07-09 14:30:00,85.69,85.87,85.67,85.86,26737.0,72.3857,72.5377,72.3688,72.5293,26737.0
2018-07-09 15:00:00,85.84,85.88,85.72,85.73,32984.0,72.5124,72.5462,72.411,72.4195,32984.0
2018-07-09 15:30:00,85.71,86.05,85.7,85.87,370978.0,72.4026,72.6898,72.3941,72.5377,370978.0
2018-07-10 09:30:00,85.87,86.33,85.42,85.73,74612.0,72.5377,72.9263,72.1576,72.4195,74612.0
2018-07-10 10:00:00,85.76,86.09,85.63,86.0,78197.0,72.4448,72.7236,72.335,72.6476,78197.0
2018-07-10 10:30:00,86.0,86.33,85.93,86.07,76066.0,72.6476,72.9263,72.5884,72.7067,76066.0
2018-07-10 11:00:00,86.11,86.11,85.56,85.6,23019.0,72.7405,72.7405,72.2759,72.3097,23019.0
2018-07-10 11:30:00,85.55,85.66,85.51,85.56,12713.0,72.2674,72.3604,72.2336,72.2759,12713.0
2018-07-10 12:00:00,85.59,85.69,85.45,85.61,14604.0,72.3012,72.3857,72.183,72.3181,14604.0
2018-07-10 12:30:00,85.61,85.69,85.5,85.64,16782.0,72.3181,72.3857,72.2252,72.3435,16782.0
2018-07-10 13:00:00,85.66,85.67,85.51,85.53,12952.0,72.3604,72.3688,72.2336,72.2505,12952.0
2018-07-10 13:30:00,85.51,85.61,85.42,85.57,9985.0,72.2336,72.3181,72.1576,72.2843,9985.0
2018-07-10 14:00:00,85.57,85.7,85.57,85.65,17456.0,72.2843,72.3941,72.2843,72.3519,17456.0
2018-07-10 14:30:00,85.65,85.8,85.64,85.67,27770.0,72.3519,72.4786,72.3435,72.3688,27770.0
2018-07-10 15:00:00,85.67,85.84,85.64,85.82,31968.0,72.3688,72.5124,72.3435,72.4955,31968.0
2018-07-10 15:30:00,85.82,85.98,85.78,85.88,83954.0,72.4955,72.6307,72.4617,72.5462,83954.0
2018-07-11 09:30:00,86.67,86.89,85.39,85.59,102403.0,73.2135,73.3994,72.1323,72.3012,102403.0
2018-07-11 10:00:00,85.62,86.17,85.58,86.15,46661.0,72.3266,72.7912,72.2928,72.7743,46661.0
2018-07-11 10:30:00,86.23,86.41,86.12,86.25,30695.0,72.8419,72.9939,72.7489,72.8588,30695.0
2018-07-11 11:00:00,86.27,86.5,86.22,86.27,94932.0,72.8756,73.0699,72.8334,72.8756,94932.0
2018-07-11 11:30:00,86.29,86.29,85.97,86.02,108510.0,72.8925,72.8925,72.6222,72.6645,108510.0
2018-07-11 12:00:00,86.0,86.15,85.87,85.9,67488.0,72.6476,72.7743,72.5377,72.5631,67488.0
2018-07-11 12:30:00,85.9,85.99,85.64,85.7,50440.0,72.5631,72.6391,72.3435,72.3941,50440.0
2018-07-11 13:00:00,85.72,85.87,85.67,85.85,21231.0,72.411,72.5377,72.3688,72.5209,21231.0
2018-07-11 13:30:00,85.88,85.91,85.76,85.8,25407.0,72.5462,72.5715,72.4448,72.4786,25407.0
2018-07-11 14:00:00,85.79,85.91,85.6,85.8,18178.0,72.4702,72.5715,72.3097,72.4786,18178.0
2018-07-11 14:30:00,85.8,85.99,85.8,85.91,20225.0,72.4786,72.6391,72.4786,72.5715,20225.0
2018-07-11 15:00:00,85.92,86.03,85.8,85.82,29293.0,72.58,72.6729,72.4786,72.4955,29293.0
2018-07-11 15:30:00,85.83,85.93,85.8,85.85,117761.0,72.504,72.5884,72.4786,72.5209,117761.0
2018-07-12 09:30:00,86.24,86.24,85.35,85.73,25173.0,72.8503,72.8503,72.0985,72.4195,25173.0
2018-07-12 10:00:00,85.81,86.01,85.63,86.01,11602.0,72.4871,72.656,72.335,72.656,11602.0
2018-07-12 10:30:00,86.01,86.01,85.71,85.87,19124.0,72.656,72.656,72.4026,72.5377,19124.0
2018-07-12 11:00:00,85.94,86.15,85.91,85.96,30064.0,72.5969,72.7743,72.5715,72.6138,30064.0
2018-07-12 11:30:00,85.95,86.12,85.83,86.06,15267.0,72.6053,72.7489,72.504,72.6982,15267.0
2018-07-12 12:00:00,86.07,86.08,85.86,85.92,14358.0,72.7067,72.7151,72.5293,72.58,14358.0
2018-07-12 12:30:00,85.91,86.07,85.82,85.99,9251.0,72.5715,72.7067,72.4955,72.6391,9251.0
2018-07-12 13:00:00,85.97,86.07,85.88,86.06,80449.0,72.6222,72.7067,72.5462,72.6982,80449.0
2018-07-12 13:30:00,86.06,86.07,85.78,85.95,120063.0,72.6982,72.7067,72.4617,72.6053,120063.0
2018-07-12 14:00:00,85.95,85.96,85.71,85.88,19755.0,72.6053,72.6138,72.4026,72.5462,19755.0
2018-07-12 14:30:00,85.93,85.98,85.77,85.87,94844.0,72.5884,72.6307,72.4533,72.5377,94844.0
2018-07-12 15:00:00,85.87,86.02,85.86,85.95,43416.0,72.5377,72.6645,72.5293,72.6053,43416.0
2018-07-12 15:30:00,85.93,86.0,85.78,85.83,122969.0,72.5884,72.6476,72.4617,72.504,122969.0
2018-07-13 09:30:00,86.7,86.7,85.8,86.34,91516.0,73.2389,73.2389,72.4786,72.9348,91516.0
2018-07-13 10:00:00,86.41,86.67,86.24,86.4,218694.0,72.9939,73.2135,72.8503,72.9855,218694.0
2018-07-13 10:30:00,86.4,86.81,86.3,86.68,61671.0,72.9855,73.3318,72.901,73.222,61671.0
2018-07-13 11:00:00,86.69,86.87,86.57,86.74,26042.0,73.2304,73.3825,73.1291,73.2727,26042.0
2018-07-13 11:30:00,86.71,86.83,86.56,86.62,32012.0,73.2473,73.3487,73.1206,73.1713,32012.0
2018-07-13 12:00:00,86.62,86.78,86.53,86.66,25791.0,73.1713,73.3065,73.0953,73.2051,25791.0
2018-07-13 12:30:00,86.64,86.91,86.63,86.83,46064.0,73.1882,73.4163,73.1798,73.3487,46064.0
2018-07-13 13:00:00,86.84,87.0,86.75,86.92,41825.0,73.3571,73.4923,73.2811,73.4247,41825.0
2018-07-13 13:30:00,86.89,86.97,86.72,86.9,24685.0,73.3994,73.467,73.2558,73.4078,24685.0
2018-07-13 14:00:00,86.87,87.01,86.86,87.0,27956.0,73.3825,73.5008,73.374,73.4923,27956.0
2018-07-13 14:30:00,86.97,87.02,86.78,86.85,32978.0,73.467,73.5092,73.3065,73.3656,32978.0
2018-07-13 15:00:00,86.84,86.87,86.67,86.75,20966.0,73.3571,73.3825,73.2135,73.2811,20966.0
2018-07-13 15:30:00,86.73,86.83,86.7,86.75,99568.0,73.2642,73.3487,73.2389,73.2811,99568.0
2018-07-16 09:30:00,87.2,88.8,87.2,88.17,215937.0,73.6613,75.0128,73.6613,74.4806,215937.0
2018-07-16 10:00:00,88.18,88.18,87.04,87.05,163815.0,74.4891,74.4891,73.5261,73.5345,163815.0
2018-07-16 10:30:00,87.05,87.05,86.25,86.3,38177.0,73.5345,73.5345,72.8588,72.901,38177.0
2018-07-16 11:00:00,86.33,87.12,86.33,87.08,87773.0,72.9263,73.5937,72.9263,73.5599,87773.0
2018-07-16 11:30:00,87.06,87.22,86.68,87.0,67722.0,73.543,73.6781,73.222,73.4923,67722.0
2018-07-16 12:00:00,87.02,87.24,86.85,87.16,59936.0,73.5092,73.695,73.3656,73.6275,59936.0
2018-07-16 12:30:00,87.17,87.45,87.17,87.39,63123.0,73.6359,73.8724,73.6359,73.8218,63123.0
2018-07-16 13:00:00,87.41,87.49,87.3,87.36,60519.0,73.8386,73.9062,73.7457,73.7964,60519.0
2018-07-16 13:30:00,87.36,87.5,87.32,87.41,52524.0,73.7964,73.9147,73.7626,73.8386,52524.0
2018-07-16 14:00:00,87.4,87.46,87.19,87.26,62619.0,73.8302,73.8809,73.6528,73.7119,62619.0
2018-07-16 14:30:00,87.26,87.31,87.17,87.28,44142.0,73.7119,73.7542,73.6359,73.7288,44142.0
2018-07-16 15:00:00,87.25,87.43,87.24,87.42,63028.0,73.7035,73.8555,73.695,73.8471,63028.0
2018-07-16 15:30:00,87.43,87.46,87.28,87.3,230110.0,73.8555,73.8809,73.7288,73.7457,230110.0
2018-07-17 09:30:00,87.1,87.85,87.1,87.75,161434.0,73.5768,74.2103,73.5768,74.1259,161434.0
2018-07-17 10:00:00,87.78,88.07,87.72,87.9,112309.0,74.1512,74.3962,74.1005,74.2526,112309.0
2018-07-17 10:30:00,87.91,87.97,87.83,87.97,50180.0,74.261,74.3117,74.1934,74.3117,50180.0
2018-07-17 11:00:00,87.97,88.03,87.75,87.79,52866.0,74.3117,74.3624,74.1259,74.1596,52866.0
2018-07-17 11:30:00,87.8,88.05,87.78,87.99,68802.0,74.1681,74.3793,74.1512,74.3286,68802.0
2018-07-17 12:00:00,87.97,88.06,87.72,87.78,61854.0,74.3117,74.3877,74.1005,74.1512,61854.0
2018-07-17 12:30:00,87.79,88.06,87.78,88.01,26030.0,74.1596,74.3877,74.1512,74.3455,26030.0
2018-07-17 13:00:00,88.0,88.01,87.55,87.6,48228.0,74.337,74.3455,73.9569,73.9991,48228.0
2018-07-17 13:30:00,87.6,87.71,87.54,87.63,24837.0,73.9991,74.0921,73.9485,74.0245,24837.0
2018-07-17 14:00:00,87.63,87.76,87.55,87.73,41464.0,74.0245,74.1343,73.9569,74.109,41464.0
2018-07-17 14:30:00,87.73,87.78,87.68,87.74,51966.0,74.109,74.1512,74.0667,74.1174,51966.0
2018-07-17 15:00:00,87.74,87.87,87.74,87.75,58992.0,74.1174,74.2272,74.1174,74.1259,58992.0
2018-07-17 15:30:00,87.75,87.82,87.67,87.69,154434.0,74.1259,74.185,74.0583,74.0752,154434.0
2018-07-18 09:30:00,87.79,88.23,87.35,87.88,74145.0,74.1596,74.5313,73.788,74.2357,74145.0
2018-07-18 10:00:00,87.87,87.98,87.63,87.72,24772.0,74.2272,74.3201,74.0245,74.1005,24772.0
2018-07-18 10:30:00,87.66,88.22,87.52,88.02,56027.0,74.0498,74.5229,73.9316,74.3539,56027.0
2018-07-18 11:00:00,88.02,88.52,88.01,88.51,28034.0,74.3539,74.7763,74.3455,74.7679,28034.0
2018-07-18 11:30:00,88.5,89.05,88.5,88.92,40434.0,74.7594,75.224,74.7594,75.1142,40434.0
2018-07-18 12:00:00,89.01,89.2,88.91,88.95,25820.0,75.1902,75.3507,75.1058,75.1395,25820.0
2018-07-18 12:30:00,88.93,88.96,88.72,88.74,14480.0,75.1227,75.148,74.9453,74.9622,14480.0
2018-07-18 13:00:00,88.74,88.76,88.61,88.76,17007.0,74.9622,74.979,74.8523,74.979,17007.0
2018-07-18 13:30:00,88.78,88.78,88.57,88.64,14802.0,74.9959,74.9959,74.8185,74.8777,14802.0
2018-07-18 14:00:00,88.66,88.76,88.57,88.71,19766.0,74.8946,74.979,74.8185,74.9368,19766.0
2018-07-18 14:30:00,88.71,88.91,88.7,88.81,71290.0,74.9368,75.1058,74.9284,75.0213,71290.0
2018-07-18 15:00:00,88.83,88.94,88.82,88.91,42733.0,75.0382,75.1311,75.0297,75.1058,42733.0
2018-07-18 15:30:00,88.91,88.93,88.72,88.84,135849.0,75.1058,75.1227,74.9453,75.0466,135849.0
2018-07-19 09:30:00,88.45,89.31,88.17,88.79,57036.0,74.7172,75.4437,74.4806,75.0044,57036.0
2018-07-19 10:00:00,88.8,89.08,88.7,89.02,92212.0,75.0128,75.2494,74.9284,75.1987,92212.0
2018-07-19 10:30:00,89.03,89.21,88.94,89.05,46984.0,75.2071,75.3592,75.1311,75.224,46984.0
2018-07-19 11:00:00,89.06,89.52,89.02,89.32,95831.0,75.2325,75.621,75.1987,75.4521,95831.0
2018-07-19 11:30:00,89.32,89.58,89.16,89.17,58398.0,75.4521,75.6717,75.3169,75.3254,58398.0
2018-07-19 12:00:00,89.16,89.53,89.16,89.48,118500.0,75.3169,75.6295,75.3169,75.5873,118500.0
2018-07-19 12:30:00,89.46,89.46,89.11,89.27,48367.0,75.5704,75.5704,75.2747,75.4099,48367.0
2018-07-19 13:00:00,89.26,89.62,89.22,89.59,110744.0,75.4014,75.7055,75.3676,75.6802,110744.0
2018-07-19 13:30:00,89.6,89.85,89.54,89.77,56741.0,75.6886,75.8998,75.6379,75.8322,56741.0
2018-07-19 14:00:00,89.78,90.17,89.74,90.17,99075.0,75.8407,76.1701,75.8069,76.1701,99075.0
2018-07-19 14:30:00,90.17,90.17,89.69,89.76,80154.0,76.1701,76.1701,75.7647,75.8238,80154.0
2018-07-19 15:00:00,89.75,89.84,89.57,89.76,66532.0,75.8153,75.8914,75.6633,75.8238,66532.0
2018-07-19 15:30:00,89.75,89.86,89.54,89.6,212070.0,75.8153,75.9083,75.6379,75.6886,212070.0
2018-07-20 09:30:00,89.5,90.06,89.12,89.94,59706.0,75.6042,76.0772,75.2832,75.9758,59706.0
2018-07-20 10:00:00,89.93,90.1,89.87,89.96,40819.0,75.9674,76.111,75.9167,75.9927,40819.0
2018-07-20 10:30:00,89.98,90.1,89.91,90.1,23705.0,76.0096,76.111,75.9505,76.111,23705.0
2018-07-20 11:00:00,90.1,90.12,89.95,90.08,40267.0,76.111,76.1279,75.9843,76.0941,40267.0
2018-07-20 11:30:00,90.08,90.45,90.07,90.3,23301.0,76.0941,76.4067,76.0857,76.2799,23301.0
2018-07-20 12:00:00,90.27,90.51,90.27,90.51,23739.0,76.2546,76.4573,76.2546,76.4573,23739.0
2018-07-20 12:30:00,90.52,90.57,90.42,90.42,19662.0,76.4658,76.508,76.3813,76.3813,19662.0
2018-07-20 13:00:00,90.42,90.49,90.19,90.27,20975.0,76.3813,76.4404,76.187,76.2546,20975.0
2018-07-20 13:30:00,90.28,90.43,90.23,90.4,24187.0,76.263,76.3898,76.2208,76.3644,24187.0
2018-07-20 14:00:00,90.43,90.55,90.39,90.45,42612.0,76.3898,76.4911,76.356,76.4067,42612.0
2018-07-20 14:30:00,90.47,90.54,90.31,90.53,34279.0,76.4235,76.4827,76.2884,76.4742,34279.0
2018-07-20 15:00:00,90.52,90.53,90.15,90.3,121005.0,76.4658,76.4742,76.1532,76.2799,121005.0
2018-07-20 15:30:00,90.3,90.49,90.24,90.31,159588.0,76.2799,76.4404,76.2293,76.2884,159588.0
2018-07-23 09:30:00,90.32,91.15,89.08,91.15,72121.0,76.2968,76.998,75.2494,76.998,72121.0
2018-07-23 10:00:00,91.06,91.13,90.7,90.83,62633.0,76.9219,76.9811,76.6178,76.7277,62633.0
2018-07-23 10:30:00,90.81,90.9,90.2,90.24,80046.0,76.7108,76.7868,76.1955,76.2293,80046.0
2018-07-23 11:00:00,90.23,90.76,90.1,90.6,41363.0,76.2208,76.6685,76.111,76.5334,41363.0
2018-07-23 11:30:00,90.61,90.73,90.36,90.67,75577.0,76.5418,76.6432,76.3306,76.5925,75577.0
2018-07-23 12:00:00,90.71,90.75,90.31,90.37,78224.0,76.6263,76.6601,76.2884,76.3391,78224.0
2018-07-23 12:30:00,90.37,90.43,90.11,90.11,51077.0,76.3391,76.3898,76.1194,76.1194,51077.0
2018-07-23 13:00:00,90.13,90.27,89.92,90.0,52624.0,76.1363,76.2546,75.9589,76.0265,52624.0
2018-07-23 13:30:00,90.03,90.1,89.73,89.82,47945.0,76.0519,76.111,75.7984,75.8745,47945.0
2018-07-23 14:00:00,89.83,89.98,89.76,89.76,48042.0,75.8829,76.0096,75.8238,75.8238,48042.0
2018-07-23 14:30:00,89.76,89.83,89.65,89.67,50706.0,75.8238,75.8829,75.7309,75.7478,50706.0
2018-07-23 15:00:00,89.67,89.82,89.66,89.75,66394.0,75.7478,75.8745,75.7393,75.8153,66394.0
2018-07-23 15:30:00,89.75,89.92,89.62,89.62,200165.0,75.8153,75.9589,75.7055,75.7055,200165.0
2018-07-24 09:30:00,90.0,90.42,89.67,89.67,60123.0,76.0265,76.3813,75.7478,75.7478,60123.0
2018-07-24 10:00:00,89.64,89.65,88.93,89.36,46163.0,75.7224,75.7309,75.1227,75.4859,46163.0
2018-07-24 10:30:00,89.38,89.56,89.16,89.43,109573.0,75.5028,75.6548,75.3169,75.545,109573.0
2018-07-24 11:00:00,89.4,89.82,89.13,89.82,88814.0,75.5197,75.8745,75.2916,75.8745,88814.0
2018-07-24 11:30:00,89.8,89.88,89.58,89.74,32837.0,75.8576,75.9252,75.6717,75.8069,32837.0
2018-07-24 12:00:00,89.7,89.74,89.56,89.66,17837.0,75.7731,75.8069,75.6548,75.7393,17837.0
2018-07-24 12:30:00,89.66,89.76,89.43,89.46,29657.0,75.7393,75.8238,75.545,75.5704,29657.0
2018-07-24 13:00:00,89.43,89.61,89.2,89.2,43152.0,75.545,75.6971,75.3507,75.3507,43152.0
2018-07-24 13:30:00,89.2,89.46,89.18,89.38,75693.0,75.3507,75.5704,75.3338,75.5028,75693.0
2018-07-24 14:00:00,89.37,89.61,89.34,89.45,89572.0,75.4943,75.6971,75.469,75.5619,89572.0
2018-07-24 14:30:00,89.44,89.5,89.34,89.49,40300.0,75.5535,75.6042,75.469,75.5957,40300.0
2018-07-24 15:00:00,89.47,89.67,89.45,89.6,83454.0,75.5788,75.7478,75.5619,75.6886,83454.0
2018-07-24 15:30:00,89.58,90.0,89.58,89.98,232789.0,75.6717,76.0265,75.6717,76.0096,232789.0
2018-07-25 09:30:00,90.19,91.46,89.86,91.16,55615.0,76.187,77.2598,75.9083,77.0064,55615.0
2018-07-25 10:00:00,91.19,91.2,90.54,90.68,49807.0,77.0318,77.0402,76.4827,76.6009,49807.0
2018-07-25 10:30:00,90.69,90.86,90.51,90.51,33254.0,76.6094,76.753,76.4573,76.4573,33254.0
2018-07-25 11:00:00,90.56,90.89,90.5,90.67,50685.0,76.4996,76.7783,76.4489,76.5925,50685.0
2018-07-25 11:30:00,90.71,91.0,90.63,91.0,27757.0,76.6263,76.8713,76.5587,76.8713,27757.0
2018-07-25 12:00:00,91.0,91.0,90.78,90.81,37474.0,76.8713,76.8713,76.6854,76.7108,37474.0
2018-07-25 12:30:00,90.8,91.13,90.79,91.07,52873.0,76.7023,76.9811,76.6939,76.9304,52873.0
2018-07-25 13:00:00,91.08,91.23,91.0,91.06,44582.0,76.9388,77.0656,76.8713,76.9219,44582.0
2018-07-25 13:30:00,91.05,91.26,90.99,91.18,48907.0,76.9135,77.0909,76.8628,77.0233,48907.0
2018-07-25 14:00:00,91.17,91.47,91.15,91.35,44507.0,77.0149,77.2683,76.998,77.1669,44507.0
2018-07-25 14:30:00,91.31,91.44,91.18,91.34,52908.0,77.1331,77.2429,77.0233,77.1585,52908.0
2018-07-25 15:00:00,91.34,91.39,91.08,91.13,56363.0,77.1585,77.2007,76.9388,76.9811,56363.0
2018-07-25 15:30:00,91.15,91.88,91.08,91.75,226386.0,76.998,77.6146,76.9388,77.5048,226386.0
2018-07-26 09:30:00,91.69,91.86,90.1,91.07,104249.0,77.4541,77.5977,76.111,76.9304,104249.0
2018-07-26 10:00:00,91.06,91.43,90.82,90.82,102466.0,76.9219,77.2345,76.7192,76.7192,102466.0
2018-07-26 10:30:00,90.81,91.39,90.7,91.09,192141.0,76.7108,77.2007,76.6178,76.9473,192141.0
2018-07-26 11:00:00,91.12,91.7,91.07,91.7,40362.0,76.9726,77.4626,76.9304,77.4626,40362.0
2018-07-26 11:30:00,91.69,91.99,91.59,91.85,48732.0,77.4541,77.7076,77.3697,77.5893,48732.0
2018-07-26 12:00:00,91.86,91.93,91.64,91.86,36013.0,77.5977,77.6569,77.4119,77.5977,36013.0
2018-07-26 12:30:00,91.87,92.05,91.76,91.9,65906.0,77.6062,77.7582,77.5133,77.6315,65906.0
2018-07-26 13:00:00,91.91,91.95,91.71,91.76,62792.0,77.64,77.6738,77.471,77.5133,62792.0
2018-07-26 13:30:00,91.76,91.93,91.68,91.9,80453.0,77.5133,77.6569,77.4457,77.6315,80453.0
2018-07-26 14:00:00,91.88,92.11,91.82,92.1,45697.0,77.6146,77.8089,77.5639,77.8005,45697.0
2018-07-26 14:30:00,92.08,92.28,91.84,91.84,39312.0,77.7836,77.9525,77.5808,77.5808,39312.0
2018-07-26 15:00:00,91.85,92.06,91.83,91.88,67419.0,77.5893,77.7667,77.5724,77.6146,67419.0
2018-07-26 15:30:00,91.9,92.01,91.83,91.84,171576.0,77.6315,77.7244,77.5724,77.5808,171576.0
2018-07-27 09:30:00,91.8,92.49,91.74,91.79,53667.0,77.5471,78.1299,77.4964,77.5386,53667.0
2018-07-27 10:00:00,91.76,91.95,91.64,91.78,42787.0,77.5133,77.6738,77.4119,77.5302,42787.0
2018-07-27 10:30:00,91.77,91.79,91.44,91.52,35861.0,77.5217,77.5386,77.2429,77.3105,35861.0
2018-07-27 11:00:00,91.51,91.51,90.96,90.96,64107.0,77.3021,77.3021,76.8375,76.8375,64107.0
2018-07-27 11:30:00,90.99,91.37,90.87,91.33,85019.0,76.8628,77.1838,76.7614,77.15,85019.0
2018-07-27 12:00:00,91.33,91.33,91.04,91.19,27187.0,77.15,77.15,76.9051,77.0318,27187.0
2018-07-27 12:30:00,91.19,91.19,90.88,90.9,24941.0,77.0318,77.0318,76.7699,76.7868,24941.0
2018-07-27 13:00:00,90.88,91.13,90.78,91.1,26308.0,76.7699,76.9811,76.6854,76.9557,26308.0
2018-07-27 13:30:00,91.14,91.27,91.01,91.22,24204.0,76.9895,77.0993,76.8797,77.0571,24204.0
2018-07-27 14:00:00,91.24,91.33,91.14,91.21,82263.0,77.074,77.15,76.9895,77.0487,82263.0
2018-07-27 14:30:00,91.18,91.33,91.12,91.33,87114.0,77.0233,77.15,76.9726,77.15,87114.0
2018-07-27 15:00:00,91.32,91.63,91.32,91.37,71601.0,77.1416,77.4034,77.1416,77.1838,71601.0
2018-07-27 15:30:00,91.36,91.51,91.28,91.44,141267.0,77.1754,77.3021,77.1078,77.2429,141267.0
2018-07-30 09:30:00,91.3,92.5,90.0,91.88,151155.0,77.1247,78.1384,76.0265,77.6146,151155.0
2018-07-30 10:00:00,91.93,92.26,91.67,91.99,72685.0,77.6569,77.9356,77.4372,77.7076,72685.0
2018-07-30 10:30:00,92.0,92.14,91.72,91.86,43051.0,77.716,77.8343,77.4795,77.5977,43051.0
2018-07-30 11:00:00,91.82,91.9,91.57,91.83,38747.0,77.5639,77.6315,77.3528,77.5724,38747.0
2018-07-30 11:30:00,91.83,91.84,91.37,91.52,63296.0,77.5724,77.5808,77.1838,77.3105,63296.0
2018-07-30 12:00:00,91.5,91.53,91.23,91.41,47214.0,77.2936,77.319,77.0656,77.2176,47214.0
2018-07-30 12:30:00,91.41,91.44,91.1,91.14,38631.0,77.2176,77.2429,76.9557,76.9895,38631.0
2018-07-30 13:00:00,91.13,91.13,90.73,90.86,74239.0,76.9811,76.9811,76.6432,76.753,74239.0
2018-07-30 13:30:00,90.83,90.92,90.47,90.69,100472.0,76.7277,76.8037,76.4235,76.6094,100472.0
2018-07-30 14:00:00,90.7,90.87,90.68,90.72,54611.0,76.6178,76.7614,76.6009,76.6347,54611.0
2018-07-30 14:30:00,90.72,90.74,90.47,90.58,86707.0,76.6347,76.6516,76.4235,76.5165,86707.0
2018-07-30 15:00:00,90.59,90.6,90.24,90.31,93094.0,76.5249,76.5334,76.2293,76.2884,93094.0
2018-07-30 15:30:00,90.3,90.53,90.24,90.47,307703.0,76.2799,76.4742,76.2293,76.4235,307703.0
2018-07-31 09:30:00,90.89,91.38,90.76,91.38,101721.0,76.7783,77.1923,76.6685,77.1923,101721.0
2018-07-31 10:00:00,91.33,91.6,91.23,91.31,91897.0,77.15,77.3781,77.0656,77.1331,91897.0
2018-07-31 10:30:00,91.32,91.98,91.31,91.75,92762.0,77.1416,77.6991,77.1331,77.5048,92762.0
2018-07-31 11:00:00,91.74,92.28,91.72,92.09,102255.0,77.4964,77.9525,77.4795,77.792,102255.0
2018-07-31 11:30:00,92.1,92.39,92.02,92.06,40338.0,77.8005,78.0454,77.7329,77.7667,40338.0
2018-07-31 12:00:00,92.06,92.29,91.91,92.22,48043.0,77.7667,77.961,77.64,77.9018,48043.0
2018-07-31 12:30:00,92.22,92.63,92.2,92.37,45758.0,77.9018,78.2482,77.8849,78.0286,45758.0
2018-07-31 13:00:00,92.36,92.42,91.88,91.99,67960.0,78.0201,78.0708,77.6146,77.7076,67960.0
2018-07-31 13:30:00,91.97,92.07,91.85,92.03,34265.0,77.6907,77.7751,77.5893,77.7413,34265.0
2018-07-31 14:00:00,92.03,92.1,91.8,91.86,51216.0,77.7413,77.8005,77.5471,77.5977,51216.0
2018-07-31 14:30:00,91.86,91.93,91.83,91.92,65193.0,77.5977,77.6569,77.5724,77.6484,65193.0
2018-07-31 15:00:00,91.91,92.14,91.83,92.1,85588.0,77.64,77.8343,77.5724,77.8005,85588.0
2018-07-31 15:30:00,92.05,92.36,92.01,92.18,330110.0,77.7582,78.0201,77.7244,77.8681,330110.0
2018-08-01 09:30:00,93.8,95.4,92.38,93.61,302834.0,79.2365,80.5881,78.037,79.076,302834.0
2018-08-01 10:00:00,93.64,94.48,93.31,94.43,131051.0,79.1014,79.811,78.8226,79.7687,131051.0
2018-08-01 10:30:00,94.46,94.8,94.04,94.51,99489.0,79.7941,80.0813,79.4393,79.8363,99489.0
2018-08-01 11:00:00,94.48,94.71,94.14,94.44,96190.0,79.811,80.0052,79.5237,79.7772,96190.0
2018-08-01 11:30:00,94.42,94.52,93.85,93.93,72772.0,79.7603,79.8447,79.2788,79.3463,72772.0
2018-08-01 12:00:00,93.93,94.38,93.85,93.98,96962.0,79.3463,79.7265,79.2788,79.3886,96962.0
2018-08-01 12:30:00,94.0,94.65,93.87,94.64,66805.0,79.4055,79.9546,79.2957,79.9461,66805.0
2018-08-01 13:00:00,94.63,95.5,94.62,95.38,81388.0,79.9377,80.6726,79.9292,80.5712,81388.0
2018-08-01 13:30:00,95.38,95.51,94.99,95.37,82257.0,80.5712,80.681,80.2418,80.5628,82257.0
2018-08-01 14:00:00,95.35,95.55,94.94,95.12,109631.0,80.5459,80.7148,80.1995,80.3516,109631.0
2018-08-01 14:30:00,95.16,95.37,94.85,95.28,125044.0,80.3854,80.5628,80.1235,80.4867,125044.0
2018-08-01 15:00:00,95.28,95.68,95.19,95.47,128474.0,80.4867,80.8246,80.4107,80.6472,128474.0
2018-08-01 15:30:00,95.46,95.9,95.38,95.39,265608.0,80.6388,81.0105,80.5712,80.5797,265608.0
2018-08-02 09:30:00,95.47,96.05,95.31,95.56,73031.0,80.6472,81.1372,80.5121,80.7233,73031.0
2018-08-02 10:00:00,95.53,95.53,94.92,95.53,107659.0,80.6979,80.6979,80.1826,80.6979,107659.0
2018-08-02 10:30:00,95.49,95.56,94.68,94.81,137663.0,80.6641,80.7233,79.9799,80.0897,137663.0
2018-08-02 11:00:00,94.8,95.53,94.75,94.87,80401.0,80.0813,80.6979,80.039,80.1404,80401.0
2018-08-02 11:30:00,94.89,94.95,94.65,94.7,67920.0,80.1573,80.208,79.9546,79.9968,67920.0
2018-08-02 12:00:00,94.7,94.98,94.66,94.88,48064.0,79.9968,80.2333,79.963,80.1488,48064.0
2018-08-02 12:30:00,94.9,94.9,94.48,94.67,58899.0,80.1657,80.1657,79.811,79.9715,58899.0
2018-08-02 13:00:00,94.67,95.35,94.67,95.31,73911.0,79.9715,80.5459,79.9715,80.5121,73911.0
2018-08-02 13:30:00,95.34,95.78,95.34,95.74,38234.0,80.5374,80.9091,80.5374,80.8753,38234.0
2018-08-02 14:00:00,95.74,95.76,95.42,95.54,41417.0,80.8753,80.8922,80.605,80.7064,41417.0
2018-08-02 14:30:00,95.55,95.66,95.53,95.63,32690.0,80.7148,80.8077,80.6979,80.7824,32690.0
2018-08-02 15:00:00,95.65,95.65,95.39,95.41,67566.0,80.7993,80.7993,80.5797,80.5966,67566.0
2018-08-02 15:30:00,95.4,95.5,95.37,95.43,152218.0,80.5881,80.6726,80.5628,80.6135,152218.0
2018-08-03 09:30:00,95.43,96.03,93.94,95.57,70615.0,80.6135,81.1203,79.3548,80.7317,70615.0
2018-08-03 10:00:00,95.63,95.69,95.24,95.58,50666.0,80.7824,80.8331,80.453,80.7402,50666.0
2018-08-03 10:30:00,95.58,95.88,95.4,95.75,126653.0,80.7402,80.9936,80.5881,80.8838,126653.0
2018-08-03 11:00:00,95.77,96.12,95.75,95.92,48127.0,80.9007,81.1963,80.8838,81.0274,48127.0
2018-08-03 11:30:00,95.9,96.26,95.89,95.99,48606.0,81.0105,81.3146,81.002,81.0865,48606.0
2018-08-03 12:00:00,95.99,96.06,95.43,95.48,31039.0,81.0865,81.1456,80.6135,80.6557,31039.0
2018-08-03 12:30:00,95.48,95.49,95.29,95.43,40024.0,80.6557,80.6641,80.4952,80.6135,40024.0
2018-08-03 13:00:00,95.4,95.68,95.37,95.66,66147.0,80.5881,80.8246,80.5628,80.8077,66147.0
2018-08-03 13:30:00,95.68,95.69,95.46,95.54,30926.0,80.8246,80.8331,80.6388,80.7064,30926.0
2018-08-03 14:00:00,95.53,95.72,95.46,95.63,34514.0,80.6979,80.8584,80.6388,80.7824,34514.0
2018-08-03 14:30:00,95.67,95.7,95.47,95.57,48926.0,80.8162,80.8415,80.6472,80.7317,48926.0
2018-08-03 15:00:00,95.57,95.97,95.57,95.85,52238.0,80.7317,81.0696,80.7317,80.9682,52238.0
2018-08-03 15:30:00,95.85,95.88,95.73,95.79,106028.0,80.9682,80.9936,80.8669,80.9176,106028.0
2018-08-06 09:30:00,95.89,96.39,95.66,95.96,46858.0,81.002,81.4244,80.8077,81.0612,46858.0
2018-08-06 10:00:00,95.93,96.05,95.7,95.91,44182.0,81.0358,81.1372,80.8415,81.0189,44182.0
2018-08-06 10:30:00,95.95,96.03,95.67,95.87,42077.0,81.0527,81.1203,80.8162,80.9851,42077.0
2018-08-06 11:00:00,95.89,96.3,95.73,96.3,64174.0,81.002,81.3484,80.8669,81.3484,64174.0
2018-08-06 11:30:00,96.26,96.29,95.92,96.04,24418.0,81.3146,81.3399,81.0274,81.1287,24418.0
2018-08-06 12:00:00,96.05,96.23,95.98,96.22,24211.0,81.1372,81.2892,81.0781,81.2808,24211.0
2018-08-06 12:30:00,96.22,96.26,96.08,96.11,29051.0,81.2808,81.3146,81.1625,81.1879,29051.0
2018-08-06 13:00:00,96.08,96.18,95.94,95.94,26847.0,81.1625,81.247,81.0443,81.0443,26847.0
2018-08-06 13:30:00,95.94,96.04,95.85,95.91,51259.0,81.0443,81.1287,80.9682,81.0189,51259.0
2018-08-06 14:00:00,95.92,96.3,95.91,96.22,32400.0,81.0274,81.3484,81.0189,81.2808,32400.0
2018-08-06 14:30:00,96.24,96.35,96.13,96.24,34653.0,81.2977,81.3906,81.2048,81.2977,34653.0
2018-08-06 15:00:00,96.23,96.23,96.04,96.14,50894.0,81.2892,81.2892,81.1287,81.2132,50894.0
2018-08-06 15:30:00,96.15,96.25,96.07,96.22,123398.0,81.2217,81.3061,81.1541,81.2808,123398.0
2018-08-07 09:30:00,96.0,96.0,95.11,95.71,62877.0,81.095,81.095,80.3431,80.85,62877.0
2018-08-07 10:00:00,95.72,96.39,95.72,96.19,98433.0,80.8584,81.4244,80.8584,81.2555,98433.0
2018-08-07 10:30:00,96.21,96.36,95.97,96.05,61705.0,81.2724,81.3991,81.0696,81.1372,61705.0
2018-08-07 11:00:00,96.05,96.08,95.8,95.91,43865.0,81.1372,81.1625,80.926,81.0189,43865.0
2018-08-07 11:30:00,95.89,95.95,95.75,95.87,102072.0,81.002,81.0527,80.8838,80.9851,102072.0
2018-08-07 12:00:00,95.9,96.08,95.8,96.0,23258.0,81.0105,81.1625,80.926,81.095,23258.0
2018-08-07 12:30:00,96.01,96.06,95.87,95.94,21307.0,81.1034,81.1456,80.9851,81.0443,21307.0
2018-08-07 13:00:00,95.92,95.93,95.73,95.79,19991.0,81.0274,81.0358,80.8669,80.9176,19991.0
2018-08-07 13:30:00,95.79,95.87,95.69,95.8,25413.0,80.9176,80.9851,80.8331,80.926,25413.0
2018-08-07 14:00:00,95.78,96.14,95.73,96.14,49818.0,80.9091,81.2132,80.8669,81.2132,49818.0
2018-08-07 14:30:00,96.1,96.26,96.02,96.26,38890.0,81.1794,81.3146,81.1119,81.3146,38890.0
2018-08-07 15:00:00,96.24,96.27,96.09,96.18,67580.0,81.2977,81.323,81.171,81.247,67580.0
2018-08-07 15:30:00,96.17,96.36,96.1,96.32,139648.0,81.2386,81.3991,81.1794,81.3653,139648.0
2018-08-08 09:30:00,96.13,96.76,94.96,95.88,25032.0,81.2048,81.737,80.2164,80.9936,25032.0
2018-08-08 10:00:00,95.91,96.12,95.64,95.87,42318.0,81.0189,81.1963,80.7909,80.9851,42318.0
2018-08-08 10:30:00,95.84,95.89,95.65,95.78,33094.0,80.9598,81.002,80.7993,80.9091,33094.0
2018-08-08 11:00:00,95.78,95.78,95.54,95.58,27642.0,80.9091,80.9091,80.7064,80.7402,27642.0
2018-08-08 11:30:00,95.6,95.94,95.58,95.75,23519.0,80.7571,81.0443,80.7402,80.8838,23519.0
2018-08-08 12:00:00,95.74,95.95,95.6,95.6,25892.0,80.8753,81.0527,80.7571,80.7571,25892.0
2018-08-08 12:30:00,95.58,95.82,95.58,95.72,24259.0,80.7402,80.9429,80.7402,80.8584,24259.0
2018-08-08 13:00:00,95.71,96.2,95.7,96.04,33281.0,80.85,81.2639,80.8415,81.1287,33281.0
2018-08-08 13:30:00,96.04,96.15,96.0,96.1,20942.0,81.1287,81.2217,81.095,81.1794,20942.0
2018-08-08 14:00:00,96.11,96.52,96.07,96.52,75543.0,81.1879,81.5342,81.1541,81.5342,75543.0
2018-08-08 14:30:00,96.51,96.52,96.04,96.05,26346.0,81.5258,81.5342,81.1287,81.1372,26346.0
2018-08-08 15:00:00,96.05,96.3,96.03,96.25,29164.0,81.1372,81.3484,81.1203,81.3061,29164.0
2018-08-08 15:30:00,96.26,96.3,96.03,96.06,106021.0,81.3146,81.3484,81.1203,81.1456,106021.0
2018-08-09 09:30:00,94.58,95.87,94.54,95.73,67155.0,79.8954,80.9851,79.8616,80.8669,67155.0
2018-08-09 10:00:00,95.74,96.18,95.59,95.81,47399.0,80.8753,81.247,80.7486,80.9345,47399.0
2018-08-09 10:30:00,95.79,95.82,95.28,95.36,37163.0,80.9176,80.9429,80.4867,80.5543,37163.0
2018-08-09 11:00:00,95.35,95.67,95.3,95.52,28957.0,80.5459,80.8162,80.5036,80.6895,28957.0
2018-08-09 11:30:00,95.61,95.71,95.25,95.32,22073.0,80.7655,80.85,80.4614,80.5205,22073.0
2018-08-09 12:00:00,95.31,95.34,95.0,95.15,56147.0,80.5121,80.5374,80.2502,80.3769,56147.0
2018-08-09 12:30:00,95.16,95.24,95.01,95.1,39993.0,80.3854,80.453,80.2587,80.3347,39993.0
2018-08-09 13:00:00,95.12,95.13,94.87,94.99,43361.0,80.3516,80.36,80.1404,80.2418,43361.0
2018-08-09 13:30:00,94.99,95.18,94.97,95.14,33639.0,80.2418,80.4023,80.2249,80.3685,33639.0
2018-08-09 14:00:00,95.13,95.15,94.93,94.93,44304.0,80.36,80.3769,80.1911,80.1911,44304.0
2018-08-09 14:30:00,94.95,95.04,94.9,95.01,36965.0,80.208,80.284,80.1657,80.2587,36965.0
2018-08-09 15:00:00,94.98,95.11,94.95,95.04,50198.0,80.2333,80.3431,80.208,80.284,50198.0
2018-08-09 15:30:00,95.06,95.07,94.73,94.78,232193.0,80.3009,80.3093,80.0221,80.0644,232193.0
2018-08-10 09:30:00,94.4,94.87,94.0,94.53,49511.0,79.7434,80.1404,79.4055,79.8532,49511.0
2018-08-10 10:00:00,94.52,94.6,94.17,94.2,57154.0,79.8447,79.9123,79.5491,79.5744,57154.0
2018-08-10 10:30:00,94.25,94.56,94.22,94.53,75736.0,79.6167,79.8785,79.5913,79.8532,75736.0
2018-08-10 11:00:00,94.5,94.86,94.38,94.79,33755.0,79.8278,80.132,79.7265,80.0728,33755.0
2018-08-10 11:30:00,94.81,95.01,94.75,94.75,24977.0,80.0897,80.2587,80.039,80.039,24977.0
2018-08-10 12:00:00,94.76,94.98,94.68,94.95,27688.0,80.0475,80.2333,79.9799,80.208,27688.0
2018-08-10 12:30:00,94.95,95.07,94.85,95.06,37324.0,80.208,80.3093,80.1235,80.3009,37324.0
2018-08-10 13:00:00,95.04,95.18,95.04,95.05,82216.0,80.284,80.4023,80.284,80.2925,82216.0
2018-08-10 13:30:00,95.04,95.06,94.74,94.88,29906.0,80.284,80.3009,80.0306,80.1488,29906.0
2018-08-10 14:00:00,94.89,94.98,94.75,94.75,36001.0,80.1573,80.2333,80.039,80.039,36001.0
2018-08-10 14:30:00,94.74,95.03,94.67,94.94,38960.0,80.0306,80.2756,79.9715,80.1995,38960.0
2018-08-10 15:00:00,94.93,95.23,94.84,95.08,37750.0,80.1911,80.4445,80.1151,80.3178,37750.0
2018-08-10 15:30:00,95.1,95.12,94.82,94.9,144758.0,80.3347,80.3516,80.0982,80.1657,144758.0
2018-08-13 09:30:00,95.15,95.15,94.27,94.91,33378.0,80.3769,80.3769,79.6336,80.1742,33378.0
2018-08-13 10:00:00,94.94,94.98,94.55,94.59,15715.0,80.1995,80.2333,79.8701,79.9039,15715.0
2018-08-13 10:30:00,94.6,94.61,94.32,94.43,17322.0,79.9123,79.9208,79.6758,79.7687,17322.0
2018-08-13 11:00:00,94.46,94.52,94.05,94.14,21861.0,79.7941,79.8447,79.4477,79.5237,21861.0
2018-08-13 11:30:00,94.11,94.43,94.01,94.21,21590.0,79.4984,79.7687,79.4139,79.5829,21590.0
2018-08-13 12:00:00,94.22,94.24,93.87,93.93,25742.0,79.5913,79.6082,79.2957,79.3463,25742.0
2018-08-13 12:30:00,93.98,94.01,93.89,94.01,35185.0,79.3886,79.4139,79.3126,79.4139,35185.0
2018-08-13 13:00:00,94.0,94.1,93.76,94.04,48117.0,79.4055,79.49,79.2027,79.4393,48117.0
2018-08-13 13:30:00,94.05,94.17,94.05,94.12,14437.0,79.4477,79.5491,79.4477,79.5068,14437.0
2018-08-13 14:00:00,94.08,94.52,94.08,94.48,32720.0,79.4731,79.8447,79.4731,79.811,32720.0
2018-08-13 14:30:00,94.5,94.53,94.23,94.28,55403.0,79.8278,79.8532,79.5998,79.642,55403.0
2018-08-13 15:00:00,94.25,94.25,94.07,94.1,31502.0,79.6167,79.6167,79.4646,79.49,31502.0
2018-08-13 15:30:00,94.1,94.15,93.87,93.95,201014.0,79.49,79.5322,79.2957,79.3632,201014.0
2018-08-14 09:30:00,94.15,94.48,93.93,94.31,25234.0,79.5322,79.811,79.3463,79.6673,25234.0
2018-08-14 10:00:00,94.31,94.4,94.07,94.2,36448.0,79.6673,79.7434,79.4646,79.5744,36448.0
2018-08-14 10:30:00,94.22,94.56,94.1,94.28,35851.0,79.5913,79.8785,79.49,79.642,35851.0
2018-08-14 11:00:00,94.22,94.53,94.18,94.28,72153.0,79.5913,79.8532,79.5575,79.642,72153.0
2018-08-14 11:30:00,94.31,94.39,94.12,94.18,28505.0,79.6673,79.7349,79.5068,79.5575,28505.0
2018-08-14 12:00:00,94.21,94.39,94.21,94.34,28454.0,79.5829,79.7349,79.5829,79.6927,28454.0
2018-08-14 12:30:00,94.35,94.41,94.15,94.15,39150.0,79.7011,79.7518,79.5322,79.5322,39150.0
2018-08-14 13:00:00,94.14,94.2,93.81,93.83,41941.0,79.5237,79.5744,79.245,79.2619,41941.0
2018-08-14 13:30:00,93.83,93.99,93.76,93.98,65019.0,79.2619,79.397,79.2027,79.3886,65019.0
2018-08-14 14:00:00,93.99,94.12,93.92,94.12,44554.0,79.397,79.5068,79.3379,79.5068,44554.0
2018-08-14 14:30:00,94.11,94.25,94.05,94.23,38460.0,79.4984,79.6167,79.4477,79.5998,38460.0
2018-08-14 15:00:00,94.24,94.24,94.09,94.09,35524.0,79.6082,79.6082,79.4815,79.4815,35524.0
2018-08-14 15:30:00,94.11,94.11,93.87,93.97,158714.0,79.4984,79.4984,79.2957,79.3801,158714.0
2018-08-15 09:30:00,93.27,94.34,93.19,93.91,60538.0,78.7888,79.6927,78.7212,79.3295,60538.0
2018-08-15 10:00:00,93.89,94.03,93.19,93.2,26388.0,79.3126,79.4308,78.7212,78.7297,26388.0
2018-08-15 10:30:00,93.22,93.59,93.22,93.34,48939.0,78.7466,79.0591,78.7466,78.848,48939.0
2018-08-15 11:00:00,93.3,93.57,93.13,93.45,72246.0,78.8142,79.0422,78.6706,78.9409,72246.0
2018-08-15 11:30:00,93.49,93.77,93.43,93.5,44993.0,78.9747,79.2112,78.924,78.9831,44993.0
2018-08-15 12:00:00,93.53,93.96,93.53,93.92,19732.0,79.0085,79.3717,79.0085,79.3379,19732.0
2018-08-15 12:30:00,93.93,94.11,93.9,94.06,19646.0,79.3463,79.4984,79.321,79.4562,19646.0
2018-08-15 13:00:00,94.14,94.25,93.96,94.04,34680.0,79.5237,79.6167,79.3717,79.4393,34680.0
2018-08-15 13:30:00,94.04,94.12,93.94,94.01,16962.0,79.4393,79.5068,79.3548,79.4139,16962.0
2018-08-15 14:00:00,94.02,94.05,93.77,93.77,30703.0,79.4224,79.4477,79.2112,79.2112,30703.0
2018-08-15 14:30:00,93.76,94.26,93.74,94.24,46562.0,79.2027,79.6251,79.1858,79.6082,46562.0
2018-08-15 15:00:00,94.25,94.47,94.19,94.47,44801.0,79.6167,79.8025,79.566,79.8025,44801.0
2018-08-15 15:30:00,94.48,94.71,94.39,94.58,129607.0,79.811,80.0052,79.7349,79.8954,129607.0
2018-08-16 09:30:00,94.94,95.48,94.93,95.1,20325.0,80.1995,80.6557,80.1911,80.3347,20325.0
2018-08-16 10:00:00,95.09,95.36,95.05,95.19,28513.0,80.3262,80.5543,80.2925,80.4107,28513.0
2018-08-16 10:30:00,95.26,95.47,95.16,95.45,32092.0,80.4698,80.6472,80.3854,80.6304,32092.0
2018-08-16 11:00:00,95.52,95.92,95.5,95.92,34576.0,80.6895,81.0274,80.6726,81.0274,34576.0
2018-08-16 11:30:00,95.92,96.17,95.74,96.15,30215.0,81.0274,81.2386,80.8753,81.2217,30215.0
2018-08-16 12:00:00,96.16,96.36,96.08,96.2,27851.0,81.2301,81.3991,81.1625,81.2639,27851.0
2018-08-16 12:30:00,96.17,96.21,96.02,96.12,34363.0,81.2386,81.2724,81.1119,81.1963,34363.0
2018-08-16 13:00:00,96.13,96.31,96.12,96.26,21364.0,81.2048,81.3568,81.1963,81.3146,21364.0
2018-08-16 13:30:00,96.23,96.27,96.14,96.22,23760.0,81.2892,81.323,81.2132,81.2808,23760.0
2018-08-16 14:00:00,96.21,96.35,95.96,95.96,25433.0,81.2724,81.3906,81.0612,81.0612,25433.0
2018-08-16 14:30:00,95.96,96.24,95.94,96.22,20875.0,81.0612,81.2977,81.0443,81.2808,20875.0
2018-08-16 15:00:00,96.21,96.26,96.11,96.19,25595.0,81.2724,81.3146,81.1879,81.2555,25595.0
2018-08-16 15:30:00,96.21,96.41,96.15,96.4,172797.0,81.2724,81.4413,81.2217,81.4329,172797.0
2018-08-17 09:30:00,96.43,96.86,92.57,96.44,74908.0,81.4582,81.8214,78.1975,81.4666,74908.0
2018-08-17 10:00:00,96.5,96.68,96.35,96.55,63996.0,81.5173,81.6694,81.3906,81.5596,63996.0
2018-08-17 10:30:00,96.52,96.57,96.35,96.55,76733.0,81.5342,81.5765,81.3906,81.5596,76733.0
2018-08-17 11:00:00,96.53,96.94,96.39,96.93,69419.0,81.5427,81.889,81.4244,81.8806,69419.0
2018-08-17 11:30:00,96.96,97.14,96.93,96.96,45266.0,81.9059,82.058,81.8806,81.9059,45266.0
2018-08-17 12:00:00,96.97,97.01,96.89,96.95,24937.0,81.9144,81.9481,81.8468,81.8975,24937.0
2018-08-17 12:30:00,96.95,97.46,96.91,97.45,61496.0,81.8975,82.3283,81.8637,82.3198,61496.0
2018-08-17 13:00:00,97.45,97.49,96.93,96.94,58061.0,82.3198,82.3536,81.8806,81.889,58061.0
2018-08-17 13:30:00,96.94,97.16,96.94,97.07,60816.0,81.889,82.0749,81.889,81.9988,60816.0
2018-08-17 14:00:00,97.06,97.3,97.0,97.25,48297.0,81.9904,82.1931,81.9397,82.1509,48297.0
2018-08-17 14:30:00,97.24,97.24,97.06,97.12,23016.0,82.1424,82.1424,81.9904,82.0411,23016.0
2018-08-17 15:00:00,97.16,97.24,97.06,97.2,29905.0,82.0749,82.1424,81.9904,82.1086,29905.0
2018-08-17 15:30:00,97.2,97.25,97.12,97.14,112476.0,82.1086,82.1509,82.0411,82.058,112476.0
2018-08-20 09:30:00,97.03,97.68,97.01,97.35,25436.0,81.965,82.5141,81.9481,82.2354,25436.0
2018-08-20 10:00:00,97.4,97.67,97.22,97.28,27927.0,82.2776,82.5057,82.1255,82.1762,27927.0
2018-08-20 10:30:00,97.28,97.31,96.91,97.03,38805.0,82.1762,82.2016,81.8637,81.965,38805.0
2018-08-20 11:00:00,97.14,97.66,97.12,97.51,31087.0,82.058,82.4972,82.0411,82.3705,31087.0
2018-08-20 11:30:00,97.51,97.63,97.42,97.53,15895.0,82.3705,82.4719,82.2945,82.3874,15895.0
2018-08-20 12:00:00,97.57,97.77,97.54,97.57,16620.0,82.4212,82.5901,82.3959,82.4212,16620.0
2018-08-20 12:30:00,97.62,97.73,97.5,97.65,22431.0,82.4634,82.5564,82.3621,82.4888,22431.0
2018-08-20 13:00:00,97.68,97.74,97.58,97.7,21067.0,82.5141,82.5648,82.4296,82.531,21067.0
2018-08-20 13:30:00,97.67,97.91,97.67,97.81,46640.0,82.5057,82.7084,82.5057,82.6239,46640.0
2018-08-20 14:00:00,97.81,97.84,97.49,97.59,37888.0,82.6239,82.6493,82.3536,82.4381,37888.0
2018-08-20 14:30:00,97.59,97.59,97.37,97.43,49851.0,82.4381,82.4381,82.2522,82.3029,49851.0
2018-08-20 15:00:00,97.41,97.46,97.35,97.39,46590.0,82.286,82.3283,82.2354,82.2691,46590.0
2018-08-20 15:30:00,97.36,97.47,97.26,97.39,114441.0,82.2438,82.3367,82.1593,82.2691,114441.0
2018-08-21 09:30:00,81.2,97.81,81.2,97.57,21131.0,68.5928,82.6239,68.5928,82.4212,21131.0
2018-08-21 10:00:00,97.51,97.54,97.26,97.32,19682.0,82.3705,82.3959,82.1593,82.21,19682.0
2018-08-21 10:30:00,97.32,97.33,97.11,97.32,29600.0,82.21,82.2185,82.0326,82.21,29600.0
2018-08-21 11:00:00,97.36,97.4,97.0,97.02,24497.0,82.2438,82.2776,81.9397,81.9566,24497.0
2018-08-21 11:30:00,96.98,97.17,96.93,97.13,33059.0,81.9228,82.0833,81.8806,82.0495,33059.0
2018-08-21 12:00:00,97.14,97.45,97.14,97.41,36961.0,82.058,82.3198,82.058,82.286,36961.0
2018-08-21 12:30:00,97.42,97.43,97.3,97.33,54752.0,82.2945,82.3029,82.1931,82.2185,54752.0
2018-08-21 13:00:00,97.33,97.46,97.3,97.36,38562.0,82.2185,82.3283,82.1931,82.2438,38562.0
2018-08-21 13:30:00,97.37,97.41,97.32,97.37,37291.0,82.2522,82.286,82.21,82.2522,37291.0
2018-08-21 14:00:00,97.39,97.4,97.28,97.34,47110.0,82.2691,82.2776,82.1762,82.2269,47110.0
2018-08-21 14:30:00,97.34,97.35,97.25,97.35,39368.0,82.2269,82.2354,82.1509,82.2354,39368.0
2018-08-21 15:00:00,97.34,97.41,97.31,97.34,53162.0,82.2269,82.286,82.2016,82.2269,53162.0
2018-08-21 15:30:00,97.34,97.37,97.17,97.22,121113.0,82.2269,82.2522,82.0833,82.1255,121113.0
2018-08-22 09:30:00,97.22,98.8,97.22,97.77,89871.0,82.1255,83.4602,82.1255,82.5901,89871.0
2018-08-22 10:00:00,97.82,97.99,97.27,97.29,22949.0,82.6324,82.776,82.1678,82.1847,22949.0
2018-08-22 10:30:00,97.26,97.5,97.24,97.42,28073.0,82.1593,82.3621,82.1424,82.2945,28073.0
2018-08-22 11:00:00,97.41,97.63,97.39,97.55,40060.0,82.286,82.4719,82.2691,82.4043,40060.0
2018-08-22 11:30:00,97.56,97.56,97.37,97.51,29723.0,82.4127,82.4127,82.2522,82.3705,29723.0
2018-08-22 12:00:00,97.54,97.65,97.38,97.47,41147.0,82.3959,82.4888,82.2607,82.3367,41147.0
2018-08-22 12:30:00,97.48,97.49,97.37,97.41,21560.0,82.3452,82.3536,82.2522,82.286,21560.0
2018-08-22 13:00:00,97.4,97.52,97.31,97.47,31826.0,82.2776,82.379,82.2016,82.3367,31826.0
2018-08-22 13:30:00,97.47,97.62,97.45,97.62,17183.0,82.3367,82.4634,82.3198,82.4634,17183.0
2018-08-22 14:00:00,97.61,97.69,97.44,97.55,28801.0,82.455,82.5226,82.3114,82.4043,28801.0
2018-08-22 14:30:00,97.53,97.6,97.51,97.55,24587.0,82.3874,82.4465,82.3705,82.4043,24587.0
2018-08-22 15:00:00,97.54,97.58,97.42,97.44,32578.0,82.3959,82.4296,82.2945,82.3114,32578.0
2018-08-22 15:30:00,97.44,97.47,97.25,97.28,72385.0,82.3114,82.3367,82.1509,82.1762,72385.0
2018-08-23 09:30:00,97.26,97.77,97.03,97.03,14779.0,82.1593,82.5901,81.965,81.965,14779.0
2018-08-23 10:00:00,97.03,97.13,96.68,96.72,37668.0,81.965,82.0495,81.6694,81.7032,37668.0
2018-08-23 10:30:00,96.71,97.01,96.67,96.75,34659.0,81.6947,81.9481,81.6609,81.7285,34659.0
2018-08-23 11:00:00,96.76,96.9,96.59,96.71,40777.0,81.737,81.8552,81.5934,81.6947,40777.0
2018-08-23 11:30:00,96.69,96.7,96.54,96.63,16776.0,81.6778,81.6863,81.5511,81.6271,16776.0
2018-08-23 12:00:00,96.61,96.87,96.61,96.86,11526.0,81.6102,81.8299,81.6102,81.8214,11526.0
2018-08-23 12:30:00,96.88,96.88,96.59,96.59,24745.0,81.8383,81.8383,81.5934,81.5934,24745.0
2018-08-23 13:00:00,96.61,96.62,96.34,96.45,19775.0,81.6102,81.6187,81.3822,81.4751,19775.0
2018-08-23 13:30:00,96.44,96.47,96.3,96.4,30980.0,81.4666,81.492,81.3484,81.4329,30980.0
2018-08-23 14:00:00,96.41,96.49,96.39,96.45,18700.0,81.4413,81.5089,81.4244,81.4751,18700.0
2018-08-23 14:30:00,96.46,96.49,96.4,96.43,21341.0,81.4835,81.5089,81.4329,81.4582,21341.0
2018-08-23 15:00:00,96.43,96.43,96.33,96.39,28410.0,81.4582,81.4582,81.3737,81.4244,28410.0
2018-08-23 15:30:00,96.38,96.41,96.27,96.39,101126.0,81.416,81.4413,81.323,81.4244,101126.0
2018-08-24 09:30:00,96.63,96.84,96.43,96.48,14755.0,81.6271,81.8045,81.4582,81.5004,14755.0
2018-08-24 10:00:00,96.52,96.65,96.31,96.37,15441.0,81.5342,81.644,81.3568,81.4075,15441.0
2018-08-24 10:30:00,96.35,96.52,96.29,96.43,16438.0,81.3906,81.5342,81.3399,81.4582,16438.0
2018-08-24 11:00:00,96.44,96.52,96.37,96.38,14676.0,81.4666,81.5342,81.4075,81.416,14676.0
2018-08-24 11:30:00,96.36,96.54,96.33,96.5,26471.0,81.3991,81.5511,81.3737,81.5173,26471.0
2018-08-24 12:00:00,96.49,96.69,96.47,96.58,18665.0,81.5089,81.6778,81.492,81.5849,18665.0
2018-08-24 12:30:00,96.58,96.74,96.51,96.69,22728.0,81.5849,81.7201,81.5258,81.6778,22728.0
2018-08-24 13:00:00,96.72,96.73,96.42,96.42,19979.0,81.7032,81.7116,81.4497,81.4497,19979.0
2018-08-24 13:30:00,96.41,96.57,96.33,96.51,17813.0,81.4413,81.5765,81.3737,81.5258,17813.0
2018-08-24 14:00:00,96.52,96.6,96.47,96.54,18166.0,81.5342,81.6018,81.492,81.5511,18166.0
2018-08-24 14:30:00,96.51,96.54,96.43,96.51,19626.0,81.5258,81.5511,81.4582,81.5258,19626.0
2018-08-24 15:00:00,96.5,96.56,96.43,96.48,24475.0,81.5173,81.568,81.4582,81.5004,24475.0
2018-08-24 15:30:00,96.48,96.54,96.39,96.5,63965.0,81.5004,81.5511,81.4244,81.5173,63965.0
2018-08-27 09:30:00,96.73,97.23,96.69,97.19,33150.0,81.7116,82.134,81.6778,82.1002,33150.0
2018-08-27 10:00:00,97.12,97.48,97.12,97.14,20078.0,82.0411,82.3452,82.0411,82.058,20078.0
2018-08-27 10:30:00,97.1,97.1,96.56,96.65,73740.0,82.0242,82.0242,81.568,81.644,73740.0
2018-08-27 11:00:00,96.65,96.69,96.52,96.69,43803.0,81.644,81.6778,81.5342,81.6778,43803.0
2018-08-27 11:30:00,96.64,96.84,96.64,96.8,26950.0,81.6356,81.8045,81.6356,81.7707,26950.0
2018-08-27 12:00:00,96.84,96.87,96.68,96.7,68804.0,81.8045,81.8299,81.6694,81.6863,68804.0
2018-08-27 12:30:00,96.71,96.77,96.68,96.69,28408.0,81.6947,81.7454,81.6694,81.6778,28408.0
2018-08-27 13:00:00,96.66,96.91,96.63,96.82,123969.0,81.6525,81.8637,81.6271,81.7876,123969.0
2018-08-27 13:30:00,96.83,96.87,96.77,96.82,46685.0,81.7961,81.8299,81.7454,81.7876,46685.0
2018-08-27 14:00:00,96.83,97.12,96.83,97.12,46698.0,81.7961,82.0411,81.7961,82.0411,46698.0
2018-08-27 14:30:00,97.12,97.12,96.89,96.98,21927.0,82.0411,82.0411,81.8468,81.9228,21927.0
2018-08-27 15:00:00,96.98,96.99,96.83,96.85,18977.0,81.9228,81.9312,81.7961,81.813,18977.0
2018-08-27 15:30:00,96.85,96.92,96.71,96.83,93257.0,81.813,81.8721,81.6947,81.7961,93257.0
2018-08-28 09:30:00,96.95,97.26,96.77,96.86,64015.0,81.8975,82.1593,81.7454,81.8214,64015.0
2018-08-28 10:00:00,96.94,96.94,96.51,96.71,15454.0,81.889,81.889,81.5258,81.6947,15454.0
2018-08-28 10:30:00,96.73,96.78,96.51,96.55,27068.0,81.7116,81.7539,81.5258,81.5596,27068.0
2018-08-28 11:00:00,96.59,96.71,96.45,96.59,17707.0,81.5934,81.6947,81.4751,81.5934,17707.0
2018-08-28 11:30:00,96.63,96.63,96.21,96.21,13763.0,81.6271,81.6271,81.2724,81.2724,13763.0
2018-08-28 12:00:00,96.19,96.3,96.07,96.24,16091.0,81.2555,81.3484,81.1541,81.2977,16091.0
2018-08-28 12:30:00,96.28,96.28,96.18,96.18,12791.0,81.3315,81.3315,81.247,81.247,12791.0
2018-08-28 13:00:00,96.18,96.3,96.18,96.21,16384.0,81.247,81.3484,81.247,81.2724,16384.0
2018-08-28 13:30:00,96.19,96.36,96.12,96.13,18850.0,81.2555,81.3991,81.1963,81.2048,18850.0
2018-08-28 14:00:00,96.11,96.21,96.07,96.19,19430.0,81.1879,81.2724,81.1541,81.2555,19430.0
2018-08-28 14:30:00,96.18,96.25,96.14,96.24,24245.0,81.247,81.3061,81.2132,81.2977,24245.0
2018-08-28 15:00:00,96.22,96.35,96.2,96.24,29302.0,81.2808,81.3906,81.2639,81.2977,29302.0
2018-08-28 15:30:00,96.24,96.35,96.16,96.32,111823.0,81.2977,81.3906,81.2301,81.3653,111823.0
2018-08-29 09:30:00,96.27,96.52,95.84,95.89,41251.0,81.323,81.5342,80.9598,81.002,41251.0
2018-08-29 10:00:00,95.95,95.95,95.64,95.78,18169.0,81.0527,81.0527,80.7909,80.9091,18169.0
2018-08-29 10:30:00,95.8,95.97,95.78,95.95,30321.0,80.926,81.0696,80.9091,81.0527,30321.0
2018-08-29 11:00:00,95.94,96.03,95.89,95.94,51764.0,81.0443,81.1203,81.002,81.0443,51764.0
2018-08-29 11:30:00,95.96,96.05,95.92,96.04,35864.0,81.0612,81.1372,81.0274,81.1287,35864.0
2018-08-29 12:00:00,96.06,96.34,96.05,96.32,25547.0,81.1456,81.3822,81.1372,81.3653,25547.0
2018-08-29 12:30:00,96.32,96.36,96.16,96.18,14885.0,81.3653,81.3991,81.2301,81.247,14885.0
2018-08-29 13:00:00,96.18,96.2,96.07,96.09,16627.0,81.247,81.2639,81.1541,81.171,16627.0
2018-08-29 13:30:00,96.09,96.14,95.95,95.95,20957.0,81.171,81.2132,81.0527,81.0527,20957.0
2018-08-29 14:00:00,95.94,96.04,95.87,96.03,18198.0,81.0443,81.1287,80.9851,81.1203,18198.0
2018-08-29 14:30:00,95.99,96.14,95.99,96.1,16520.0,81.0865,81.2132,81.0865,81.1794,16520.0
2018-08-29 15:00:00,96.1,96.26,96.1,96.23,22137.0,81.1794,81.3146,81.1794,81.2892,22137.0
2018-08-29 15:30:00,96.23,96.32,96.02,96.08,79756.0,81.2892,81.3653,81.1119,81.1625,79756.0
2018-08-30 09:30:00,96.03,96.13,95.79,95.92,32641.0,81.1203,81.2048,80.9176,81.0274,32641.0
2018-08-30 10:00:00,95.91,96.05,95.64,95.72,34161.0,81.0189,81.1372,80.7909,80.8584,34161.0
2018-08-30 10:30:00,95.74,95.78,95.33,95.44,28715.0,80.8753,80.9091,80.529,80.6219,28715.0
2018-08-30 11:00:00,95.46,95.46,95.07,95.14,32221.0,80.6388,80.6388,80.3093,80.3685,32221.0
2018-08-30 11:30:00,95.14,95.16,94.92,94.95,53988.0,80.3685,80.3854,80.1826,80.208,53988.0
2018-08-30 12:00:00,94.97,94.99,94.77,94.9,28919.0,80.2249,80.2418,80.0559,80.1657,28919.0
2018-08-30 12:30:00,94.87,95.01,94.83,94.93,33504.0,80.1404,80.2587,80.1066,80.1911,33504.0
2018-08-30 13:00:00,94.95,95.11,94.84,95.1,33290.0,80.208,80.3431,80.1151,80.3347,33290.0
2018-08-30 13:30:00,95.12,95.33,95.1,95.33,20154.0,80.3516,80.529,80.3347,80.529,20154.0
2018-08-30 14:00:00,95.35,95.39,94.92,94.99,21168.0,80.5459,80.5797,80.1826,80.2418,21168.0
2018-08-30 14:30:00,95.02,95.5,95.02,95.33,37726.0,80.2671,80.6726,80.2671,80.529,37726.0
2018-08-30 15:00:00,95.34,95.49,95.25,95.4,42207.0,80.5374,80.6641,80.4614,80.5881,42207.0
2018-08-30 15:30:00,95.41,95.63,95.35,95.58,93392.0,80.5966,80.7824,80.5459,80.7402,93392.0
2018-08-31 09:30:00,95.7,96.37,95.59,95.86,31266.0,80.8415,81.4075,80.7486,80.9767,31266.0
2018-08-31 10:00:00,95.8,96.0,95.62,95.67,20687.0,80.926,81.095,80.774,80.8162,20687.0
2018-08-31 10:30:00,95.66,95.73,95.37,95.51,25405.0,80.8077,80.8669,80.5628,80.681,25405.0
2018-08-31 11:00:00,95.51,95.62,95.3,95.39,30649.0,80.681,80.774,80.5036,80.5797,30649.0
2018-08-31 11:30:00,95.4,95.59,95.35,95.41,21197.0,80.5881,80.7486,80.5459,80.5966,21197.0
2018-08-31 12:00:00,95.39,95.44,95.33,95.37,14499.0,80.5797,80.6219,80.529,80.5628,14499.0
2018-08-31 12:30:00,95.4,95.54,95.27,95.51,14827.0,80.5881,80.7064,80.4783,80.681,14827.0
2018-08-31 13:00:00,95.51,95.64,95.39,95.56,16291.0,80.681,80.7909,80.5797,80.7233,16291.0
2018-08-31 13:30:00,95.58,95.58,95.46,95.46,15614.0,80.7402,80.7402,80.6388,80.6388,15614.0
2018-08-31 14:00:00,95.47,95.53,95.44,95.51,16816.0,80.6472,80.6979,80.6219,80.681,16816.0
2018-08-31 14:30:00,95.51,95.71,95.51,95.66,23382.0,80.681,80.85,80.681,80.8077,23382.0
2018-08-31 15:00:00,95.66,95.89,95.64,95.71,30584.0,80.8077,81.002,80.7909,80.85,30584.0
2018-08-31 15:30:00,95.72,96.2,95.72,96.07,203500.0,80.8584,81.2639,80.8584,81.1541,203500.0
2018-09-04 09:30:00,95.86,97.26,95.82,96.41,92815.0,80.9767,82.1593,80.9429,81.4413,92815.0
2018-09-04 10:00:00,96.5,96.66,96.29,96.39,47843.0,81.5173,81.6525,81.3399,81.4244,47843.0
2018-09-04 10:30:00,96.34,96.49,96.05,96.27,46508.0,81.3822,81.5089,81.1372,81.323,46508.0
2018-09-04 11:00:00,96.3,96.3,95.94,95.94,24329.0,81.3484,81.3484,81.0443,81.0443,24329.0
2018-09-04 11:30:00,95.91,96.1,95.82,95.83,26745.0,81.0189,81.1794,80.9429,80.9514,26745.0
2018-09-04 12:00:00,95.87,95.89,95.63,95.8,24146.0,80.9851,81.002,80.7824,80.926,24146.0
2018-09-04 12:30:00,95.75,95.81,95.63,95.67,20652.0,80.8838,80.9345,80.7824,80.8162,20652.0
2018-09-04 13:00:00,95.66,95.86,95.66,95.81,30945.0,80.8077,80.9767,80.8077,80.9345,30945.0
2018-09-04 13:30:00,95.83,95.94,95.78,95.91,25570.0,80.9514,81.0443,80.9091,81.0189,25570.0
2018-09-04 14:00:00,95.94,96.01,95.82,95.88,29913.0,81.0443,81.1034,80.9429,80.9936,29913.0
2018-09-04 14:30:00,95.87,95.93,95.77,95.84,28429.0,80.9851,81.0358,80.9007,80.9598,28429.0
2018-09-04 15:00:00,95.84,95.85,95.68,95.7,40695.0,80.9598,80.9682,80.8246,80.8415,40695.0
2018-09-04 15:30:00,95.7,96.13,95.67,96.11,136815.0,80.8415,81.2048,80.8162,81.1879,136815.0
2018-09-05 09:30:00,95.47,96.56,95.47,96.39,54189.0,80.6472,81.568,80.6472,81.4244,54189.0
2018-09-05 10:00:00,96.39,96.41,96.22,96.36,41548.0,81.4244,81.4413,81.2808,81.3991,41548.0
2018-09-05 10:30:00,96.36,96.38,95.91,96.27,48244.0,81.3991,81.416,81.0189,81.323,48244.0
2018-09-05 11:00:00,96.3,96.51,96.26,96.27,41271.0,81.3484,81.5258,81.3146,81.323,41271.0
2018-09-05 11:30:00,96.25,96.53,96.24,96.45,64711.0,81.3061,81.5427,81.2977,81.4751,64711.0
2018-09-05 12:00:00,96.48,96.75,96.47,96.67,83022.0,81.5004,81.7285,81.492,81.6609,83022.0
2018-09-05 12:30:00,96.66,96.76,96.56,96.73,60988.0,81.6525,81.737,81.568,81.7116,60988.0
2018-09-05 13:00:00,96.76,96.85,96.65,96.74,72283.0,81.737,81.813,81.644,81.7201,72283.0
2018-09-05 13:30:00,96.71,96.84,96.61,96.76,56568.0,81.6947,81.8045,81.6102,81.737,56568.0
2018-09-05 14:00:00,96.75,97.02,96.7,96.75,41313.0,81.7285,81.9566,81.6863,81.7285,41313.0
2018-09-05 14:30:00,96.75,96.8,96.53,96.59,42375.0,81.7285,81.7707,81.5427,81.5934,42375.0
2018-09-05 15:00:00,96.59,96.74,96.55,96.59,51549.0,81.5934,81.7201,81.5596,81.5934,51549.0
2018-09-05 15:30:00,96.61,96.68,96.44,96.57,177829.0,81.6102,81.6694,81.4666,81.5765,177829.0
2018-09-06 09:30:00,96.37,97.44,96.37,97.38,113909.0,81.7928,82.7009,81.7928,82.65,113909.0
2018-09-06 10:00:00,97.39,97.79,97.24,97.77,116634.0,82.6585,82.998,82.5312,82.981,116634.0
2018-09-06 10:30:00,97.83,97.91,97.48,97.66,58892.0,83.0319,83.0998,82.7349,82.8876,58892.0
2018-09-06 11:00:00,97.63,97.64,97.41,97.55,57968.0,82.8622,82.8707,82.6755,82.7943,57968.0
2018-09-06 11:30:00,97.54,97.87,97.49,97.85,66594.0,82.7858,83.0659,82.7434,83.0489,66594.0
2018-09-06 12:00:00,97.86,97.92,97.79,97.89,39123.0,83.0574,83.1083,82.998,83.0829,39123.0
2018-09-06 12:30:00,97.89,98.0,97.79,97.81,43665.0,83.0829,83.1762,82.998,83.015,43665.0
2018-09-06 13:00:00,97.8,97.8,97.57,97.6,41668.0,83.0065,83.0065,82.8113,82.8367,41668.0
2018-09-06 13:30:00,97.6,97.71,97.49,97.52,45474.0,82.8367,82.9301,82.7434,82.7688,45474.0
2018-09-06 14:00:00,97.54,97.71,97.53,97.58,47664.0,82.7858,82.9301,82.7773,82.8197,47664.0
2018-09-06 14:30:00,97.58,97.69,97.5,97.51,65683.0,82.8197,82.9131,82.7518,82.7603,65683.0
2018-09-06 15:00:00,97.51,97.61,97.31,97.41,74275.0,82.7603,82.8452,82.5906,82.6755,74275.0
2018-09-06 15:30:00,97.41,97.44,97.14,97.21,189290.0,82.6755,82.7009,82.4463,82.5057,189290.0
2018-09-07 09:30:00,96.94,97.54,96.73,97.36,36688.0,82.2766,82.7858,82.0983,82.633,36688.0
2018-09-07 10:00:00,97.38,97.72,97.35,97.46,19400.0,82.65,82.9386,82.6245,82.7179,19400.0
2018-09-07 10:30:00,97.46,97.48,97.04,97.07,33020.0,82.7179,82.7349,82.3614,82.3869,33020.0
2018-09-07 11:00:00,97.07,97.1,96.94,97.08,24114.0,82.3869,82.4124,82.2766,82.3954,24114.0
2018-09-07 11:30:00,97.09,97.13,96.95,96.98,19543.0,82.4039,82.4378,82.285,82.3105,19543.0
2018-09-07 12:00:00,96.96,97.06,96.63,96.63,16550.0,82.2935,82.3784,82.0134,82.0134,16550.0
2018-09-07 12:30:00,96.63,96.72,96.07,96.07,29671.0,82.0134,82.0898,81.5382,81.5382,29671.0
2018-09-07 13:00:00,96.1,96.14,95.86,96.13,17191.0,81.5636,81.5976,81.3599,81.5891,17191.0
2018-09-07 13:30:00,96.11,96.13,95.93,96.08,15453.0,81.5721,81.5891,81.4193,81.5466,15453.0
2018-09-07 14:00:00,96.11,96.56,96.11,96.49,14181.0,81.5721,81.954,81.5721,81.8946,14181.0
2018-09-07 14:30:00,96.47,96.62,96.46,96.59,34243.0,81.8776,82.005,81.8692,81.9795,34243.0
2018-09-07 15:00:00,96.6,96.6,96.42,96.5,19160.0,81.988,81.988,81.8352,81.9031,19160.0
2018-09-07 15:30:00,96.5,96.52,96.28,96.44,119764.0,81.9031,81.9201,81.7164,81.8522,119764.0
2018-09-10 09:30:00,97.04,97.83,96.12,97.55,99998.0,82.3614,83.0319,81.5806,82.7943,99998.0
2018-09-10 10:00:00,97.62,98.32,97.48,98.29,71570.0,82.8537,83.4478,82.7349,83.4223,71570.0
2018-09-10 10:30:00,98.32,98.53,98.19,98.25,68946.0,83.4478,83.626,83.3375,83.3884,68946.0
2018-09-10 11:00:00,98.2,98.63,98.18,98.58,49064.0,83.346,83.7109,83.329,83.6685,49064.0
2018-09-10 11:30:00,98.59,98.64,98.26,98.6,37908.0,83.677,83.7194,83.3969,83.6855,37908.0
2018-09-10 12:00:00,98.6,98.75,98.52,98.63,40458.0,83.6855,83.8128,83.6176,83.7109,40458.0
2018-09-10 12:30:00,98.61,98.84,98.58,98.75,47923.0,83.6939,83.8892,83.6685,83.8128,47923.0
2018-09-10 13:00:00,98.74,99.54,98.72,99.53,72583.0,83.8043,84.4833,83.7873,84.4748,72583.0
2018-09-10 13:30:00,99.51,99.55,99.3,99.46,56865.0,84.4578,84.4918,84.2796,84.4154,56865.0
2018-09-10 14:00:00,99.45,99.78,99.44,99.71,82624.0,84.4069,84.687,84.3984,84.6276,82624.0
2018-09-10 14:30:00,99.72,99.94,99.63,99.93,91245.0,84.636,84.8228,84.5597,84.8143,91245.0
2018-09-10 15:00:00,99.94,99.98,99.79,99.88,155812.0,84.8228,84.8567,84.6955,84.7718,155812.0
2018-09-10 15:30:00,99.89,100.21,99.88,100.18,401639.0,84.7803,85.0519,84.7718,85.0265,401639.0
2018-09-11 09:30:00,100.0,101.07,99.81,101.0,99438.0,84.8737,85.7818,84.7124,85.7224,99438.0
2018-09-11 10:00:00,101.02,101.2,100.48,100.82,326658.0,85.7394,85.8922,85.2811,85.5697,326658.0
2018-09-11 10:30:00,100.88,100.96,100.3,100.45,80368.0,85.6206,85.6885,85.1283,85.2556,80368.0
2018-09-11 11:00:00,100.5,100.59,100.4,100.48,33009.0,85.2981,85.3744,85.2132,85.2811,33009.0
2018-09-11 11:30:00,100.48,100.51,100.34,100.42,29356.0,85.2811,85.3065,85.1623,85.2302,29356.0
2018-09-11 12:00:00,100.42,100.47,100.19,100.31,33401.0,85.2302,85.2726,85.0349,85.1368,33401.0
2018-09-11 12:30:00,100.31,100.68,100.3,100.68,30916.0,85.1368,85.4508,85.1283,85.4508,30916.0
2018-09-11 13:00:00,100.62,100.68,100.42,100.44,20077.0,85.3999,85.4508,85.2302,85.2471,20077.0
2018-09-11 13:30:00,100.43,100.51,100.4,100.46,24435.0,85.2386,85.3065,85.2132,85.2641,24435.0
2018-09-11 14:00:00,100.45,100.48,100.37,100.37,30091.0,85.2556,85.2811,85.1877,85.1877,30091.0
2018-09-11 14:30:00,100.38,100.38,100.23,100.24,28873.0,85.1962,85.1962,85.0689,85.0774,28873.0
2018-09-11 15:00:00,100.24,100.26,100.03,100.06,37371.0,85.0774,85.0944,84.8991,84.9246,37371.0
2018-09-11 15:30:00,100.05,100.06,99.46,99.66,161154.0,84.9161,84.9246,84.4154,84.5851,161154.0
2018-09-12 09:30:00,99.45,99.84,98.8,99.44,31429.0,84.4069,84.7379,83.8552,84.3984,31429.0
2018-09-12 10:00:00,99.51,99.64,98.67,98.7,28038.0,84.4578,84.5681,83.7449,83.7703,28038.0
2018-09-12 10:30:00,98.7,98.89,98.45,98.64,24165.0,83.7703,83.9316,83.5581,83.7194,24165.0
2018-09-12 11:00:00,98.63,99.02,98.54,98.87,20231.0,83.7109,84.0419,83.6345,83.9146,20231.0
2018-09-12 11:30:00,98.92,98.92,98.46,98.6,13615.0,83.9571,83.9571,83.5666,83.6855,13615.0
2018-09-12 12:00:00,98.6,98.61,98.24,98.27,14419.0,83.6855,83.6939,83.3799,83.4054,14419.0
2018-09-12 12:30:00,98.3,98.39,98.13,98.22,23360.0,83.4308,83.5072,83.2865,83.3629,23360.0
2018-09-12 13:00:00,98.23,98.96,98.09,98.94,49067.0,83.3714,83.991,83.2526,83.974,49067.0
2018-09-12 13:30:00,98.95,99.06,98.79,98.95,20507.0,83.9825,84.0759,83.8467,83.9825,20507.0
2018-09-12 14:00:00,98.93,99.09,98.9,99.03,17484.0,83.9655,84.1013,83.9401,84.0504,17484.0
2018-09-12 14:30:00,99.01,99.17,98.93,99.03,27527.0,84.0334,84.1692,83.9655,84.0504,27527.0
2018-09-12 15:00:00,99.07,99.34,99.03,99.34,22731.0,84.0844,84.3135,84.0504,84.3135,22731.0
2018-09-12 15:30:00,99.38,99.38,99.1,99.11,62771.0,84.3475,84.3475,84.1098,84.1183,62771.0
2018-09-13 09:30:00,99.64,99.93,99.26,99.63,67315.0,84.5681,84.8143,84.2456,84.5597,67315.0
2018-09-13 10:00:00,99.67,99.67,98.94,99.04,62084.0,84.5936,84.5936,83.974,84.0589,62084.0
2018-09-13 10:30:00,99.05,99.16,98.63,98.81,60316.0,84.0674,84.1607,83.7109,83.8637,60316.0
2018-09-13 11:00:00,98.78,98.82,98.33,98.35,23672.0,83.8382,83.8722,83.4563,83.4733,23672.0
2018-09-13 11:30:00,98.28,98.65,98.28,98.55,42014.0,83.4139,83.7279,83.4139,83.643,42014.0
2018-09-13 12:00:00,98.57,98.7,98.45,98.51,29838.0,83.66,83.7703,83.5581,83.6091,29838.0
2018-09-13 12:30:00,98.5,98.56,98.38,98.51,17810.0,83.6006,83.6515,83.4987,83.6091,17810.0
2018-09-13 13:00:00,98.56,98.57,98.43,98.47,37946.0,83.6515,83.66,83.5412,83.5751,37946.0
2018-09-13 13:30:00,98.5,98.54,98.46,98.48,33628.0,83.6006,83.6345,83.5666,83.5836,33628.0
2018-09-13 14:00:00,98.47,98.62,98.44,98.45,55721.0,83.5751,83.7024,83.5497,83.5581,55721.0
2018-09-13 14:30:00,98.43,98.53,98.35,98.53,36618.0,83.5412,83.626,83.4733,83.626,36618.0
2018-09-13 15:00:00,98.54,98.57,98.48,98.48,40756.0,83.6345,83.66,83.5836,83.5836,40756.0
2018-09-13 15:30:00,98.49,98.54,98.33,98.53,98846.0,83.5921,83.6345,83.4563,83.626,98846.0
2018-09-14 09:30:00,98.75,99.53,98.65,99.46,26433.0,83.8128,84.4748,83.7279,84.4154,26433.0
2018-09-14 10:00:00,99.48,99.98,99.37,99.9,24564.0,84.4323,84.8567,84.339,84.7888,24564.0
2018-09-14 10:30:00,99.95,100.25,99.86,100.16,37397.0,84.8313,85.0859,84.7549,85.0095,37397.0
2018-09-14 11:00:00,100.15,100.39,99.94,99.98,42761.0,85.001,85.2047,84.8228,84.8567,42761.0
2018-09-14 11:30:00,100.03,100.3,99.98,100.25,21555.0,84.8991,85.1283,84.8567,85.0859,21555.0
2018-09-14 12:00:00,100.25,100.25,99.9,99.97,44297.0,85.0859,85.0859,84.7888,84.8482,44297.0
2018-09-14 12:30:00,100.01,100.03,99.91,99.98,13506.0,84.8822,84.8991,84.7973,84.8567,13506.0
2018-09-14 13:00:00,99.98,100.17,99.93,100.13,20018.0,84.8567,85.018,84.8143,84.984,20018.0
2018-09-14 13:30:00,100.1,100.16,100.07,100.15,15488.0,84.9586,85.0095,84.9331,85.001,15488.0
2018-09-14 14:00:00,100.17,100.37,100.17,100.31,71403.0,85.018,85.1877,85.018,85.1368,71403.0
2018-09-14 14:30:00,100.31,100.54,100.29,100.39,230376.0,85.1368,85.332,85.1198,85.2047,230376.0
2018-09-14 15:00:00,100.39,100.44,100.3,100.31,45983.0,85.2047,85.2471,85.1283,85.1368,45983.0
2018-09-14 15:30:00,100.31,100.38,100.05,100.1,132956.0,85.1368,85.1962,84.9161,84.9586,132956.0
2018-09-17 09:30:00,100.21,100.23,99.32,99.52,25925.0,85.0519,85.0689,84.2965,84.4663,25925.0
2018-09-17 10:00:00,99.56,99.62,97.46,97.54,62677.0,84.5002,84.5512,82.7179,82.7858,62677.0
2018-09-17 10:30:00,97.51,97.65,97.3,97.42,54260.0,82.7603,82.8792,82.5821,82.6839,54260.0
2018-09-17 11:00:00,97.44,97.79,97.37,97.63,33925.0,82.7009,82.998,82.6415,82.8622,33925.0
2018-09-17 11:30:00,97.67,97.75,97.37,97.41,28151.0,82.8961,82.964,82.6415,82.6755,28151.0
2018-09-17 12:00:00,97.39,97.45,96.97,96.97,40439.0,82.6585,82.7094,82.302,82.302,40439.0
2018-09-17 12:30:00,96.96,97.06,96.5,96.59,59397.0,82.2935,82.3784,81.9031,81.9795,59397.0
2018-09-17 13:00:00,96.59,96.61,95.96,96.1,85285.0,81.9795,81.9965,81.4448,81.5636,85285.0
2018-09-17 13:30:00,96.09,96.4,96.03,96.36,102641.0,81.5551,81.8182,81.5042,81.7843,102641.0
2018-09-17 14:00:00,96.35,96.81,96.28,96.81,60043.0,81.7758,82.1662,81.7164,82.1662,60043.0
2018-09-17 14:30:00,96.83,97.0,96.61,96.65,78328.0,82.1832,82.3275,81.9965,82.0304,78328.0
2018-09-17 15:00:00,96.64,96.81,96.59,96.78,58213.0,82.0219,82.1662,81.9795,82.1408,58213.0
2018-09-17 15:30:00,96.77,96.82,96.59,96.73,154522.0,82.1323,82.1747,81.9795,82.0983,154522.0
2018-09-18 09:30:00,96.84,97.51,96.29,96.34,35401.0,82.1917,82.7603,81.7249,81.7673,35401.0
2018-09-18 10:00:00,96.26,96.5,95.98,96.29,41433.0,81.6994,81.9031,81.4618,81.7249,41433.0
2018-09-18 10:30:00,96.26,96.36,96.15,96.26,26888.0,81.6994,81.7843,81.606,81.6994,26888.0
2018-09-18 11:00:00,96.28,96.6,96.18,96.55,22670.0,81.7164,81.988,81.6315,81.9455,22670.0
2018-09-18 11:30:00,96.59,96.75,96.48,96.62,36589.0,81.9795,82.1153,81.8861,82.005,36589.0
2018-09-18 12:00:00,96.65,96.84,96.65,96.69,20039.0,82.0304,82.1917,82.0304,82.0644,20039.0
2018-09-18 12:30:00,96.72,96.88,96.67,96.87,24473.0,82.0898,82.2256,82.0474,82.2171,24473.0
2018-09-18 13:00:00,96.89,97.12,96.84,96.91,31517.0,82.2341,82.4293,82.1917,82.2511,31517.0
2018-09-18 13:30:00,96.94,97.08,96.88,96.99,22944.0,82.2766,82.3954,82.2256,82.319,22944.0
2018-09-18 14:00:00,96.98,97.16,96.96,97.13,27663.0,82.3105,82.4633,82.2935,82.4378,27663.0
2018-09-18 14:30:00,97.16,97.26,97.1,97.25,19185.0,82.4633,82.5481,82.4124,82.5397,19185.0
2018-09-18 15:00:00,97.24,97.33,97.15,97.21,35579.0,82.5312,82.6076,82.4548,82.5057,35579.0
2018-09-18 15:30:00,97.21,97.23,97.01,97.18,94840.0,82.5057,82.5227,82.336,82.4802,94840.0
2018-09-19 09:30:00,97.14,98.04,97.14,97.97,41148.0,82.4463,83.2102,82.4463,83.1508,41148.0
2018-09-19 10:00:00,97.92,97.93,97.28,97.28,22221.0,83.1083,83.1168,82.5651,82.5651,22221.0
2018-09-19 10:30:00,97.26,97.31,96.98,97.06,13890.0,82.5481,82.5906,82.3105,82.3784,13890.0
2018-09-19 11:00:00,97.09,97.24,97.0,97.02,16065.0,82.4039,82.5312,82.3275,82.3445,16065.0
2018-09-19 11:30:00,97.02,97.38,97.0,97.35,17333.0,82.3445,82.65,82.3275,82.6245,17333.0
2018-09-19 12:00:00,97.37,97.39,97.13,97.17,11509.0,82.6415,82.6585,82.4378,82.4718,11509.0
2018-09-19 12:30:00,97.21,97.26,97.09,97.23,10769.0,82.5057,82.5481,82.4039,82.5227,10769.0
2018-09-19 13:00:00,97.24,97.3,97.09,97.14,20035.0,82.5312,82.5821,82.4039,82.4463,20035.0
2018-09-19 13:30:00,97.13,97.15,97.01,97.1,22476.0,82.4378,82.4548,82.336,82.4124,22476.0
2018-09-19 14:00:00,97.1,97.12,96.88,96.9,17734.0,82.4124,82.4293,82.2256,82.2426,17734.0
2018-09-19 14:30:00,96.89,96.91,96.8,96.8,15972.0,82.2341,82.2511,82.1577,82.1577,15972.0
2018-09-19 15:00:00,96.81,96.86,96.73,96.84,23802.0,82.1662,82.2087,82.0983,82.1917,23802.0
2018-09-19 15:30:00,96.83,96.88,96.79,96.86,63869.0,82.1832,82.2256,82.1492,82.2087,63869.0
2018-09-20 09:30:00,97.19,98.49,96.11,96.9,32644.0,82.4887,83.5921,81.5721,82.2426,32644.0
2018-09-20 10:00:00,96.93,97.16,96.81,96.99,21028.0,82.2681,82.4633,82.1662,82.319,21028.0
2018-09-20 10:30:00,97.02,97.13,96.86,96.92,12950.0,82.3445,82.4378,82.2087,82.2596,12950.0
2018-09-20 11:00:00,96.96,97.04,96.85,96.9,8198.0,82.2935,82.3614,82.2002,82.2426,8198.0
2018-09-20 11:30:00,96.89,97.02,96.81,96.9,17060.0,82.2341,82.3445,82.1662,82.2426,17060.0
2018-09-20 12:00:00,96.94,96.99,96.75,96.85,8499.0,82.2766,82.319,82.1153,82.2002,8499.0
2018-09-20 12:30:00,96.8,96.94,96.76,96.79,16100.0,82.1577,82.2766,82.1238,82.1492,16100.0
2018-09-20 13:00:00,96.81,96.82,96.68,96.73,20275.0,82.1662,82.1747,82.0559,82.0983,20275.0
2018-09-20 13:30:00,96.72,96.8,96.68,96.71,7678.0,82.0898,82.1577,82.0559,82.0813,7678.0
2018-09-20 14:00:00,96.69,96.86,96.66,96.83,20426.0,82.0644,82.2087,82.0389,82.1832,20426.0
2018-09-20 14:30:00,96.8,96.83,96.37,96.37,34825.0,82.1577,82.1832,81.7928,81.7928,34825.0
2018-09-20 15:00:00,96.37,96.51,96.33,96.37,40449.0,81.7928,81.9116,81.7588,81.7928,40449.0
2018-09-20 15:30:00,96.37,96.42,96.23,96.36,179966.0,81.7928,81.8352,81.6739,81.7843,179966.0
2018-09-21 09:30:00,96.83,97.34,96.09,97.16,218370.0,82.1832,82.616,81.5551,82.4633,218370.0
2018-09-21 10:00:00,97.17,97.21,96.75,96.97,51910.0,82.4718,82.5057,82.1153,82.302,51910.0
2018-09-21 10:30:00,96.98,97.0,96.85,96.94,16118.0,82.3105,82.3275,82.2002,82.2766,16118.0
2018-09-21 11:00:00,96.89,96.99,96.75,96.93,34686.0,82.2341,82.319,82.1153,82.2681,34686.0
2018-09-21 11:30:00,96.93,97.01,96.89,96.99,23400.0,82.2681,82.336,82.2341,82.319,23400.0
2018-09-21 12:00:00,96.99,97.07,96.87,96.97,16659.0,82.319,82.3869,82.2171,82.302,16659.0
2018-09-21 12:30:00,96.95,97.05,96.95,96.99,11732.0,82.285,82.3699,82.285,82.319,11732.0
2018-09-21 13:00:00,97.0,97.24,97.0,97.23,33454.0,82.3275,82.5312,82.3275,82.5227,33454.0
2018-09-21 13:30:00,97.24,97.35,97.13,97.15,12192.0,82.5312,82.6245,82.4378,82.4548,12192.0
2018-09-21 14:00:00,97.16,97.3,97.16,97.26,31627.0,82.4633,82.5821,82.4633,82.5481,31627.0
2018-09-21 14:30:00,97.25,97.31,97.21,97.27,16313.0,82.5397,82.5906,82.5057,82.5566,16313.0
2018-09-21 15:00:00,97.29,97.44,97.29,97.4,40988.0,82.5736,82.7009,82.5736,82.667,40988.0
2018-09-21 15:30:00,97.4,97.72,97.38,97.56,229810.0,82.667,82.9386,82.65,82.8028,229810.0
2018-09-24 09:30:00,97.27,98.07,97.27,97.99,52041.0,82.5566,83.2356,82.5566,83.1677,52041.0
2018-09-24 10:00:00,97.98,97.98,97.0,97.08,47508.0,83.1592,83.1592,82.3275,82.3954,47508.0
2018-09-24 10:30:00,97.05,97.09,96.43,96.64,46953.0,82.3699,82.4039,81.8437,82.0219,46953.0
2018-09-24 11:00:00,96.64,96.71,96.31,96.35,44362.0,82.0219,82.0813,81.7418,81.7758,44362.0
2018-09-24 11:30:00,96.33,96.4,96.11,96.2,44463.0,81.7588,81.8182,81.5721,81.6485,44463.0
2018-09-24 12:00:00,96.2,96.31,96.2,96.26,23882.0,81.6485,81.7418,81.6485,81.6994,23882.0
2018-09-24 12:30:00,96.26,96.4,96.15,96.33,28941.0,81.6994,81.8182,81.606,81.7588,28941.0
2018-09-24 13:00:00,96.3,96.38,96.24,96.3,17907.0,81.7334,81.8013,81.6824,81.7334,17907.0
2018-09-24 13:30:00,96.28,96.35,96.23,96.27,24129.0,81.7164,81.7758,81.6739,81.7079,24129.0
2018-09-24 14:00:00,96.25,96.55,96.24,96.49,27922.0,81.6909,81.9455,81.6824,81.8946,27922.0
2018-09-24 14:30:00,96.49,96.6,96.45,96.52,21422.0,81.8946,81.988,81.8607,81.9201,21422.0
2018-09-24 15:00:00,96.5,96.55,96.37,96.37,26461.0,81.9031,81.9455,81.7928,81.7928,26461.0
2018-09-24 15:30:00,96.34,96.47,96.33,96.36,65752.0,81.7673,81.8776,81.7588,81.7843,65752.0
2018-09-25 09:30:00,96.34,96.62,95.83,95.84,38449.0,81.7673,82.005,81.3345,81.3429,38449.0
2018-09-25 10:00:00,95.85,95.85,95.5,95.56,26028.0,81.3514,81.3514,81.0544,81.1053,26028.0
2018-09-25 10:30:00,95.58,96.23,95.58,96.04,57625.0,81.1223,81.6739,81.1223,81.5127,57625.0
2018-09-25 11:00:00,96.06,96.59,96.0,96.54,22540.0,81.5297,81.9795,81.4787,81.9371,22540.0
2018-09-25 11:30:00,96.5,96.5,96.24,96.3,12707.0,81.9031,81.9031,81.6824,81.7334,12707.0
2018-09-25 12:00:00,96.27,96.48,96.25,96.44,14050.0,81.7079,81.8861,81.6909,81.8522,14050.0
2018-09-25 12:30:00,96.44,96.48,96.32,96.45,63492.0,81.8522,81.8861,81.7503,81.8607,63492.0
2018-09-25 13:00:00,96.45,96.46,96.2,96.21,17477.0,81.8607,81.8692,81.6485,81.657,17477.0
2018-09-25 13:30:00,96.19,96.21,96.04,96.07,25312.0,81.64,81.657,81.5127,81.5382,25312.0
2018-09-25 14:00:00,96.06,96.15,95.91,96.07,29885.0,81.5297,81.606,81.4024,81.5382,29885.0
2018-09-25 14:30:00,96.06,96.24,96.06,96.22,30585.0,81.5297,81.6824,81.5297,81.6655,30585.0
2018-09-25 15:00:00,96.2,96.23,96.11,96.18,17514.0,81.6485,81.6739,81.5721,81.6315,17514.0
2018-09-25 15:30:00,96.17,96.23,96.0,96.2,124516.0,81.623,81.6739,81.4787,81.6485,124516.0
2018-09-26 09:30:00,96.58,97.21,96.31,97.09,124288.0,81.971,82.5057,81.7418,82.4039,124288.0
2018-09-26 10:00:00,97.05,97.1,96.84,97.04,59586.0,82.3699,82.4124,82.1917,82.3614,59586.0
2018-09-26 10:30:00,97.01,97.38,96.99,97.01,38238.0,82.336,82.65,82.319,82.336,38238.0
2018-09-26 11:00:00,97.04,97.04,96.83,96.97,17934.0,82.3614,82.3614,82.1832,82.302,17934.0
2018-09-26 11:30:00,97.0,97.06,96.89,96.98,22642.0,82.3275,82.3784,82.2341,82.3105,22642.0
2018-09-26 12:00:00,96.98,97.15,96.98,97.13,33175.0,82.3105,82.4548,82.3105,82.4378,33175.0
2018-09-26 12:30:00,97.15,97.36,97.15,97.32,20106.0,82.4548,82.633,82.4548,82.5991,20106.0
2018-09-26 13:00:00,97.31,97.44,97.16,97.44,33166.0,82.5906,82.7009,82.4633,82.7009,33166.0
2018-09-26 13:30:00,97.44,97.52,97.4,97.44,9084.0,82.7009,82.7688,82.667,82.7009,9084.0
2018-09-26 14:00:00,97.46,97.88,97.46,97.68,23766.0,82.7179,83.0744,82.7179,82.9046,23766.0
2018-09-26 14:30:00,97.68,97.69,97.54,97.66,36880.0,82.9046,82.9131,82.7858,82.8876,36880.0
2018-09-26 15:00:00,97.65,97.65,97.44,97.55,41542.0,82.8792,82.8792,82.7009,82.7943,41542.0
2018-09-26 15:30:00,97.55,97.61,97.13,97.23,198940.0,82.7943,82.8452,82.4378,82.5227,198940.0
2018-09-27 09:30:00,97.35,97.98,97.22,97.37,48555.0,82.6245,83.1592,82.5142,82.6415,48555.0
2018-09-27 10:00:00,97.33,97.52,97.27,97.37,17350.0,82.6076,82.7688,82.5566,82.6415,17350.0
2018-09-27 10:30:00,97.37,97.42,96.88,97.1,52171.0,82.6415,82.6839,82.2256,82.4124,52171.0
2018-09-27 11:00:00,97.17,97.33,97.03,97.29,16754.0,82.4718,82.6076,82.3529,82.5736,16754.0
2018-09-27 11:30:00,97.31,97.55,97.31,97.54,47610.0,82.5906,82.7943,82.5906,82.7858,47610.0
2018-09-27 12:00:00,97.55,97.63,97.47,97.54,18386.0,82.7943,82.8622,82.7264,82.7858,18386.0
2018-09-27 12:30:00,97.54,97.71,97.51,97.58,33220.0,82.7858,82.9301,82.7603,82.8197,33220.0
2018-09-27 13:00:00,97.57,97.62,97.4,97.54,25177.0,82.8113,82.8537,82.667,82.7858,25177.0
2018-09-27 13:30:00,97.54,97.54,97.32,97.32,18746.0,82.7858,82.7858,82.5991,82.5991,18746.0
2018-09-27 14:00:00,97.28,97.49,97.21,97.49,27782.0,82.5651,82.7434,82.5057,82.7434,27782.0
2018-09-27 14:30:00,97.48,97.49,97.27,97.32,35050.0,82.7349,82.7434,82.5566,82.5991,35050.0
2018-09-27 15:00:00,97.32,97.41,97.26,97.29,38649.0,82.5991,82.6755,82.5481,82.5736,38649.0
2018-09-27 15:30:00,97.28,97.52,97.26,97.4,120442.0,82.5651,82.7688,82.5481,82.667,120442.0
2018-09-28 09:30:00,97.17,97.85,97.09,97.53,38983.0,82.4718,83.0489,82.4039,82.7773,38983.0
2018-09-28 10:00:00,97.54,97.72,97.32,97.56,33013.0,82.7858,82.9386,82.5991,82.8028,33013.0
2018-09-28 10:30:00,97.59,97.64,97.33,97.36,21262.0,82.8282,82.8707,82.6076,82.633,21262.0
2018-09-28 11:00:00,97.36,97.57,97.32,97.46,27156.0,82.633,82.8113,82.5991,82.7179,27156.0
2018-09-28 11:30:00,97.47,97.49,97.33,97.36,34473.0,82.7264,82.7434,82.6076,82.633,34473.0
2018-09-28 12:00:00,97.36,97.44,97.31,97.42,15399.0,82.633,82.7009,82.5906,82.6839,15399.0
2018-09-28 12:30:00,97.38,97.53,97.38,97.47,27242.0,82.65,82.7773,82.65,82.7264,27242.0
2018-09-28 13:00:00,97.47,97.74,97.46,97.71,47487.0,82.7264,82.9555,82.7179,82.9301,47487.0
2018-09-28 13:30:00,97.71,97.89,97.64,97.64,16727.0,82.9301,83.0829,82.8707,82.8707,16727.0
2018-09-28 14:00:00,97.62,97.8,97.61,97.76,24595.0,82.8537,83.0065,82.8452,82.9725,24595.0
2018-09-28 14:30:00,97.76,97.8,97.59,97.66,29078.0,82.9725,83.0065,82.8282,82.8876,29078.0
2018-09-28 15:00:00,97.65,97.77,97.62,97.72,33224.0,82.8792,82.981,82.8537,82.9386,33224.0
2018-09-28 15:30:00,97.69,98.04,97.62,97.92,142101.0,82.9131,83.2102,82.8537,83.1083,142101.0
2018-10-01 09:30:00,98.66,98.93,98.35,98.73,74221.0,83.7364,83.9655,83.4733,83.7958,74221.0
2018-10-01 10:00:00,98.64,98.95,98.49,98.64,152187.0,83.7194,83.9825,83.5921,83.7194,152187.0
2018-10-01 10:30:00,98.62,98.78,98.27,98.5,71273.0,83.7024,83.8382,83.4054,83.6006,71273.0
2018-10-01 11:00:00,98.47,98.61,98.07,98.07,24083.0,83.5751,83.6939,83.2356,83.2356,24083.0
2018-10-01 11:30:00,98.08,98.23,97.86,97.97,30322.0,83.2441,83.3714,83.0574,83.1508,30322.0
2018-10-01 12:00:00,98.01,98.08,97.84,97.84,16725.0,83.1847,83.2441,83.0404,83.0404,16725.0
2018-10-01 12:30:00,97.84,97.85,97.51,97.55,17576.0,83.0404,83.0489,82.7603,82.7943,17576.0
2018-10-01 13:00:00,97.51,97.6,97.44,97.51,22527.0,82.7603,82.8367,82.7009,82.7603,22527.0
2018-10-01 13:30:00,97.51,97.77,97.5,97.75,23181.0,82.7603,82.981,82.7518,82.964,23181.0
2018-10-01 14:00:00,97.76,97.97,97.69,97.9,19420.0,82.9725,83.1508,82.9131,83.0913,19420.0
2018-10-01 14:30:00,97.92,98.02,97.81,97.9,29678.0,83.1083,83.1932,83.015,83.0913,29678.0
2018-10-01 15:00:00,97.87,97.94,97.76,97.89,46521.0,83.0659,83.1253,82.9725,83.0829,46521.0
2018-10-01 15:30:00,97.87,97.92,97.7,97.86,106718.0,83.0659,83.1083,82.9216,83.0574,106718.0
2018-10-02 09:30:00,97.94,98.11,97.18,97.45,61287.0,83.1253,83.2696,82.4802,82.7094,61287.0
2018-10-02 10:00:00,97.49,97.64,97.15,97.29,71039.0,82.7434,82.8707,82.4548,82.5736,71039.0
2018-10-02 10:30:00,97.31,97.31,97.12,97.14,39946.0,82.5906,82.5906,82.4293,82.4463,39946.0
2018-10-02 11:00:00,97.19,97.28,96.95,97.05,39694.0,82.4887,82.5651,82.285,82.3699,39694.0
2018-10-02 11:30:00,97.14,97.23,97.07,97.17,19790.0,82.4463,82.5227,82.3869,82.4718,19790.0
2018-10-02 12:00:00,97.19,97.37,97.19,97.32,21911.0,82.4887,82.6415,82.4887,82.5991,21911.0
2018-10-02 12:30:00,97.3,97.36,96.95,97.14,51566.0,82.5821,82.633,82.285,82.4463,51566.0
2018-10-02 13:00:00,97.15,97.24,97.0,97.24,37478.0,82.4548,82.5312,82.3275,82.5312,37478.0
2018-10-02 13:30:00,97.23,97.34,97.22,97.32,27556.0,82.5227,82.616,82.5142,82.5991,27556.0
2018-10-02 14:00:00,97.32,97.35,96.97,96.99,34610.0,82.5991,82.6245,82.302,82.319,34610.0
2018-10-02 14:30:00,97.01,97.08,96.84,96.85,57274.0,82.336,82.3954,82.1917,82.2002,57274.0
2018-10-02 15:00:00,96.85,97.0,96.84,96.91,45575.0,82.2002,82.3275,82.1917,82.2511,45575.0
2018-10-02 15:30:00,96.92,97.06,96.83,97.05,138608.0,82.2596,82.3784,82.1832,82.3699,138608.0
2018-10-03 09:30:00,97.35,98.16,96.82,98.08,40293.0,82.6245,83.312,82.1747,83.2441,40293.0
2018-10-03 10:00:00,98.1,98.39,97.98,98.3,28336.0,83.2611,83.5072,83.1592,83.4308,28336.0
2018-10-03 10:30:00,98.31,98.4,98.13,98.13,34729.0,83.4393,83.5157,83.2865,83.2865,34729.0
2018-10-03 11:00:00,98.15,98.47,98.12,98.45,30130.0,83.3035,83.5751,83.2781,83.5581,30130.0
2018-10-03 11:30:00,98.44,98.49,98.29,98.44,32156.0,83.5497,83.5921,83.4223,83.5497,32156.0
2018-10-03 12:00:00,98.46,98.48,98.23,98.26,31962.0,83.5666,83.5836,83.3714,83.3969,31962.0
2018-10-03 12:30:00,98.25,98.36,98.23,98.27,26623.0,83.3884,83.4818,83.3714,83.4054,26623.0
2018-10-03 13:00:00,98.26,98.46,98.26,98.33,21192.0,83.3969,83.5666,83.3969,83.4563,21192.0
2018-10-03 13:30:00,98.33,98.49,97.92,98.45,53134.0,83.4563,83.5921,83.1083,83.5581,53134.0
2018-10-03 14:00:00,98.45,98.6,98.42,98.6,33221.0,83.5581,83.6855,83.5327,83.6855,33221.0
2018-10-03 14:30:00,98.55,98.57,98.07,98.15,35434.0,83.643,83.66,83.2356,83.3035,35434.0
2018-10-03 15:00:00,98.15,98.16,97.74,97.83,55699.0,83.3035,83.312,82.9555,83.0319,55699.0
2018-10-03 15:30:00,97.82,98.0,97.75,97.94,122062.0,83.0234,83.1762,82.964,83.1253,122062.0
2018-10-04 09:30:00,97.82,98.54,97.82,98.24,33491.0,83.0234,83.6345,83.0234,83.3799,33491.0
2018-10-04 10:00:00,98.16,98.34,98.03,98.34,40797.0,83.312,83.4648,83.2017,83.4648,40797.0
2018-10-04 10:30:00,98.31,98.46,98.21,98.4,30593.0,83.4393,83.5666,83.3544,83.5157,30593.0
2018-10-04 11:00:00,98.43,98.52,98.34,98.49,32470.0,83.5412,83.6176,83.4648,83.5921,32470.0
2018-10-04 11:30:00,98.49,98.62,98.31,98.45,22344.0,83.5921,83.7024,83.4393,83.5581,22344.0
2018-10-04 12:00:00,98.41,98.44,97.86,97.96,102306.0,83.5242,83.5497,83.0574,83.1423,102306.0
2018-10-04 12:30:00,97.95,98.06,97.59,97.63,45319.0,83.1338,83.2271,82.8282,82.8622,45319.0
2018-10-04 13:00:00,97.61,97.71,97.22,97.34,25392.0,82.8452,82.9301,82.5142,82.616,25392.0
2018-10-04 13:30:00,97.33,97.51,97.22,97.51,16872.0,82.6076,82.7603,82.5142,82.7603,16872.0
2018-10-04 14:00:00,97.5,97.59,97.44,97.49,29819.0,82.7518,82.8282,82.7009,82.7434,29819.0
2018-10-04 14:30:00,97.48,97.73,97.46,97.69,28242.0,82.7349,82.9471,82.7179,82.9131,28242.0
2018-10-04 15:00:00,97.71,97.75,97.55,97.55,37370.0,82.9301,82.964,82.7943,82.7943,37370.0
2018-10-04 15:30:00,97.55,97.62,97.39,97.55,135614.0,82.7943,82.8537,82.6585,82.7943,135614.0
2018-10-05 09:30:00,97.29,98.09,97.29,98.0,112569.0,82.5736,83.2526,82.5736,83.1762,112569.0
2018-10-05 10:00:00,97.95,98.14,97.73,97.73,79141.0,83.1338,83.295,82.9471,82.9471,79141.0
2018-10-05 10:30:00,97.69,97.8,97.12,97.12,77800.0,82.9131,83.0065,82.4293,82.4293,77800.0
2018-10-05 11:00:00,97.13,97.32,96.95,97.17,23294.0,82.4378,82.5991,82.285,82.4718,23294.0
2018-10-05 11:30:00,97.16,97.21,96.94,96.98,32935.0,82.4633,82.5057,82.2766,82.3105,32935.0
2018-10-05 12:00:00,96.98,97.41,96.96,97.36,22759.0,82.3105,82.6755,82.2935,82.633,22759.0
2018-10-05 12:30:00,97.34,97.34,97.15,97.15,17194.0,82.616,82.616,82.4548,82.4548,17194.0
2018-10-05 13:00:00,97.14,97.14,96.36,96.37,54018.0,82.4463,82.4463,81.7843,81.7928,54018.0
2018-10-05 13:30:00,96.39,97.07,96.39,97.04,24531.0,81.8097,82.3869,81.8097,82.3614,24531.0
2018-10-05 14:00:00,97.05,97.43,96.94,97.39,45209.0,82.3699,82.6924,82.2766,82.6585,45209.0
2018-10-05 14:30:00,97.39,97.41,97.16,97.27,42681.0,82.6585,82.6755,82.4633,82.5566,42681.0
2018-10-05 15:00:00,97.27,97.51,97.21,97.38,41579.0,82.5566,82.7603,82.5057,82.65,41579.0
2018-10-05 15:30:00,97.37,97.38,97.15,97.3,143267.0,82.6415,82.65,82.4548,82.5821,143267.0
2018-10-08 09:30:00,97.42,98.1,96.83,98.02,39767.0,82.6839,83.2611,82.1832,83.1932,39767.0
2018-10-08 10:00:00,98.02,98.12,97.28,97.65,48187.0,83.1932,83.2781,82.5651,82.8792,48187.0
2018-10-08 10:30:00,97.65,97.85,97.55,97.66,32503.0,82.8792,83.0489,82.7943,82.8876,32503.0
2018-10-08 11:00:00,97.64,97.64,97.29,97.33,31104.0,82.8707,82.8707,82.5736,82.6076,31104.0
2018-10-08 11:30:00,97.33,97.35,96.62,96.75,48503.0,82.6076,82.6245,82.005,82.1153,48503.0
2018-10-08 12:00:00,96.72,97.12,96.72,97.07,12392.0,82.0898,82.4293,82.0898,82.3869,12392.0
2018-10-08 12:30:00,97.1,97.22,97.03,97.09,15200.0,82.4124,82.5142,82.3529,82.4039,15200.0
2018-10-08 13:00:00,97.08,97.3,96.95,97.01,21496.0,82.3954,82.5821,82.285,82.336,21496.0
2018-10-08 13:30:00,97.01,97.14,96.94,96.99,20660.0,82.336,82.4463,82.2766,82.319,20660.0
2018-10-08 14:00:00,96.96,97.52,96.88,97.52,27352.0,82.2935,82.7688,82.2256,82.7688,27352.0
2018-10-08 14:30:00,97.53,97.79,97.49,97.75,18020.0,82.7773,82.998,82.7434,82.964,18020.0
2018-10-08 15:00:00,97.72,97.94,97.64,97.77,26485.0,82.9386,83.1253,82.8707,82.981,26485.0
2018-10-08 15:30:00,97.77,97.88,97.66,97.76,129415.0,82.981,83.0744,82.8876,82.9725,129415.0
2018-10-09 09:30:00,97.74,98.16,97.06,97.96,41367.0,82.9555,83.312,82.3784,83.1423,41367.0
2018-10-09 10:00:00,97.95,98.06,97.47,97.61,46835.0,83.1338,83.2271,82.7264,82.8452,46835.0
2018-10-09 10:30:00,97.58,97.58,97.13,97.15,21381.0,82.8197,82.8197,82.4378,82.4548,21381.0
2018-10-09 11:00:00,97.17,97.45,97.04,97.41,17047.0,82.4718,82.7094,82.3614,82.6755,17047.0
2018-10-09 11:30:00,97.39,97.44,97.17,97.33,24376.0,82.6585,82.7009,82.4718,82.6076,24376.0
2018-10-09 12:00:00,97.29,97.36,96.98,97.07,20577.0,82.5736,82.633,82.3105,82.3869,20577.0
2018-10-09 12:30:00,97.04,97.06,96.8,97.01,18331.0,82.3614,82.3784,82.1577,82.336,18331.0
2018-10-09 13:00:00,97.0,97.18,96.94,97.01,21347.0,82.3275,82.4802,82.2766,82.336,21347.0
2018-10-09 13:30:00,97.0,97.0,96.5,96.91,78972.0,82.3275,82.3275,81.9031,82.2511,78972.0
2018-10-09 14:00:00,96.9,96.9,96.62,96.89,27697.0,82.2426,82.2426,82.005,82.2341,27697.0
2018-10-09 14:30:00,96.89,96.99,96.86,96.97,37974.0,82.2341,82.319,82.2087,82.302,37974.0
2018-10-09 15:00:00,96.97,96.97,96.35,96.49,104330.0,82.302,82.302,81.7758,81.8946,104330.0
2018-10-09 15:30:00,96.48,96.64,96.15,96.24,188674.0,81.8861,82.0219,81.606,81.6824,188674.0
2018-10-10 09:30:00,95.99,95.99,94.26,94.3,73296.0,81.4703,81.4703,80.0019,80.0359,73296.0
2018-10-10 10:00:00,94.23,95.42,94.16,95.21,54572.0,79.9765,80.9865,79.9171,80.8082,54572.0
2018-10-10 10:30:00,95.21,95.39,94.19,94.38,75438.0,80.8082,80.961,79.9425,80.1038,75438.0
2018-10-10 11:00:00,94.38,94.45,94.02,94.13,37246.0,80.1038,80.1632,79.7982,79.8916,37246.0
2018-10-10 11:30:00,94.11,94.37,93.9,94.23,49508.0,79.8746,80.0953,79.6964,79.9765,49508.0
2018-10-10 12:00:00,94.23,94.42,94.21,94.36,45821.0,79.9765,80.1377,79.9595,80.0868,45821.0
2018-10-10 12:30:00,94.36,94.38,93.93,93.97,35030.0,80.0868,80.1038,79.7219,79.7558,35030.0
2018-10-10 13:00:00,93.94,93.95,93.5,93.95,44767.0,79.7303,79.7388,79.3569,79.7388,44767.0
2018-10-10 13:30:00,93.95,94.32,93.82,94.17,38123.0,79.7388,80.0529,79.6285,79.9256,38123.0
2018-10-10 14:00:00,94.18,94.19,93.47,93.74,67004.0,79.934,79.9425,79.3314,79.5606,67004.0
2018-10-10 14:30:00,93.78,94.02,93.62,94.0,51636.0,79.5945,79.7982,79.4587,79.7813,51636.0
2018-10-10 15:00:00,94.0,94.0,93.5,93.84,66729.0,79.7813,79.7813,79.3569,79.6455,66729.0
2018-10-10 15:30:00,93.83,93.85,92.54,92.55,509631.0,79.637,79.654,78.5421,78.5506,509631.0
2018-10-11 09:30:00,92.5,93.11,91.3,92.99,75639.0,78.5082,79.0259,77.4897,78.924,75639.0
2018-10-11 10:00:00,92.97,93.02,91.83,92.07,60158.0,78.9071,78.9495,77.9395,78.1432,60158.0
2018-10-11 10:30:00,92.08,93.18,92.07,92.41,109976.0,78.1517,79.0853,78.1432,78.4318,109976.0
2018-10-11 11:00:00,92.41,92.45,91.75,91.92,90232.0,78.4318,78.4657,77.8716,78.0159,90232.0
2018-10-11 11:30:00,91.95,92.63,91.85,92.45,56500.0,78.0414,78.6185,77.9565,78.4657,56500.0
2018-10-11 12:00:00,92.45,92.85,92.27,92.72,34449.0,78.4657,78.8052,78.313,78.6949,34449.0
2018-10-11 12:30:00,92.69,92.73,92.17,92.28,50054.0,78.6694,78.7034,78.2281,78.3214,50054.0
2018-10-11 13:00:00,92.27,92.49,92.07,92.31,31860.0,78.313,78.4997,78.1432,78.3469,31860.0
2018-10-11 13:30:00,92.33,92.4,91.89,92.27,44590.0,78.3639,78.4233,77.9904,78.313,44590.0
2018-10-11 14:00:00,92.24,92.31,91.9,92.05,81847.0,78.2875,78.3469,77.9989,78.1262,81847.0
2018-10-11 14:30:00,92.05,92.08,90.76,91.31,68572.0,78.1262,78.1517,77.0314,77.4982,68572.0
2018-10-11 15:00:00,91.3,92.11,91.21,91.89,96655.0,77.4897,78.1772,77.4133,77.9904,96655.0
2018-10-11 15:30:00,91.9,91.99,90.97,91.12,170003.0,77.9989,78.0753,77.2096,77.3369,170003.0
2018-10-12 09:30:00,92.86,93.09,92.22,92.45,63593.0,78.8137,79.0089,78.2705,78.4657,63593.0
2018-10-12 10:00:00,92.35,92.49,92.02,92.04,42702.0,78.3808,78.4997,78.1008,78.1177,42702.0
2018-10-12 10:30:00,92.01,92.18,91.86,92.05,58165.0,78.0923,78.2366,77.965,78.1262,58165.0
2018-10-12 11:00:00,92.0,92.1,91.54,91.54,23648.0,78.0838,78.1687,77.6934,77.6934,23648.0
2018-10-12 11:30:00,91.58,91.69,90.8,90.98,77823.0,77.7273,77.8207,77.0653,77.2181,77823.0
2018-10-12 12:00:00,91.01,91.25,90.53,90.69,79656.0,77.2435,77.4472,76.8361,76.9719,79656.0
2018-10-12 12:30:00,90.67,90.7,89.99,90.34,59120.0,76.955,76.9804,76.3778,76.6749,59120.0
2018-10-12 13:00:00,90.35,91.7,90.34,91.37,106733.0,76.6834,77.8292,76.6749,77.5491,106733.0
2018-10-12 13:30:00,91.36,91.48,90.78,91.37,28898.0,77.5406,77.6424,77.0483,77.5491,28898.0
2018-10-12 14:00:00,91.44,91.44,90.74,91.18,40044.0,77.6085,77.6085,77.0144,77.3878,40044.0
2018-10-12 14:30:00,91.19,91.46,90.85,91.44,32204.0,77.3963,77.6255,77.1077,77.6085,32204.0
2018-10-12 15:00:00,91.43,91.75,91.18,91.68,31684.0,77.6,77.8716,77.3878,77.8122,31684.0
2018-10-12 15:30:00,91.63,92.04,91.52,91.69,163763.0,77.7698,78.1177,77.6764,77.8207,163763.0
2018-10-15 09:30:00,92.1,93.23,91.03,93.19,51413.0,78.1687,79.1277,77.2605,79.0938,51413.0
2018-10-15 10:00:00,93.16,93.19,92.67,93.01,91091.0,79.0683,79.0938,78.6524,78.941,91091.0
2018-10-15 10:30:00,92.94,93.21,92.9,92.91,69470.0,78.8816,79.1108,78.8477,78.8561,69470.0
2018-10-15 11:00:00,92.91,93.0,92.66,92.85,107297.0,78.8561,78.9325,78.644,78.8052,107297.0
2018-10-15 11:30:00,92.9,92.94,92.7,92.75,41800.0,78.8477,78.8816,78.6779,78.7203,41800.0
2018-10-15 12:00:00,92.76,92.76,92.38,92.54,77483.0,78.7288,78.7288,78.4063,78.5421,77483.0
2018-10-15 12:30:00,92.54,92.84,92.47,92.81,33952.0,78.5421,78.7967,78.4827,78.7713,33952.0
2018-10-15 13:00:00,92.82,93.3,92.82,93.29,89491.0,78.7798,79.1871,78.7798,79.1787,89491.0
2018-10-15 13:30:00,93.27,93.27,92.96,93.21,27689.0,79.1617,79.1617,78.8986,79.1108,27689.0
2018-10-15 14:00:00,93.2,93.21,92.78,92.8,24015.0,79.1023,79.1108,78.7458,78.7628,24015.0
2018-10-15 14:30:00,92.76,93.29,92.75,93.25,38610.0,78.7288,79.1787,78.7203,79.1447,38610.0
2018-10-15 15:00:00,93.27,93.32,93.04,93.19,38965.0,79.1617,79.2041,78.9665,79.0938,38965.0
2018-10-15 15:30:00,93.15,93.29,92.96,93.01,137648.0,79.0598,79.1787,78.8986,78.941,137648.0
2018-10-16 09:30:00,94.0,94.07,93.5,93.73,97396.0,79.7813,79.8407,79.3569,79.5521,97396.0
2018-10-16 10:00:00,93.82,94.19,93.75,94.14,78562.0,79.6285,79.9425,79.5691,79.9001,78562.0
2018-10-16 10:30:00,94.12,94.19,93.64,93.85,96057.0,79.8831,79.9425,79.4757,79.654,96057.0
2018-10-16 11:00:00,93.84,94.32,93.77,94.23,63053.0,79.6455,80.0529,79.5861,79.9765,63053.0
2018-10-16 11:30:00,94.26,94.29,93.73,93.88,37203.0,80.0019,80.0274,79.5521,79.6794,37203.0
2018-10-16 12:00:00,93.88,93.88,93.62,93.67,20489.0,79.6794,79.6794,79.4587,79.5012,20489.0
2018-10-16 12:30:00,93.67,94.07,93.65,93.8,100233.0,79.5012,79.8407,79.4842,79.6115,100233.0
2018-10-16 13:00:00,93.79,94.01,93.73,94.01,15068.0,79.603,79.7898,79.5521,79.7898,15068.0
2018-10-16 13:30:00,94.02,94.49,94.01,94.43,25359.0,79.7982,80.1971,79.7898,80.1462,25359.0
2018-10-16 14:00:00,94.47,94.63,94.3,94.45,33939.0,80.1802,80.316,80.0359,80.1632,33939.0
2018-10-16 14:30:00,94.44,94.51,94.27,94.33,31653.0,80.1547,80.2141,80.0104,80.0613,31653.0
2018-10-16 15:00:00,94.36,94.37,94.01,94.01,40189.0,80.0868,80.0953,79.7898,79.7898,40189.0
2018-10-16 15:30:00,94.02,94.31,93.91,94.2,198867.0,79.7982,80.0444,79.7049,79.951,198867.0
2018-10-17 09:30:00,94.04,94.32,92.83,92.95,24519.0,79.8152,80.0529,78.7882,78.8901,24519.0
2018-10-17 10:00:00,92.84,93.1,92.46,92.59,28670.0,78.7967,79.0174,78.4742,78.5845,28670.0
2018-10-17 10:30:00,92.58,92.6,91.83,92.16,50197.0,78.5761,78.593,77.9395,78.2196,50197.0
2018-10-17 11:00:00,92.15,92.39,91.96,92.38,34730.0,78.2111,78.4148,78.0498,78.4063,34730.0
2018-10-17 11:30:00,92.39,93.06,92.37,93.05,28504.0,78.4148,78.9835,78.3978,78.975,28504.0
2018-10-17 12:00:00,93.08,93.3,92.86,93.22,29247.0,79.0004,79.1871,78.8137,79.1193,29247.0
2018-10-17 12:30:00,93.22,93.23,92.89,93.0,26972.0,79.1193,79.1277,78.8392,78.9325,26972.0
2018-10-17 13:00:00,93.03,93.3,93.01,93.24,24614.0,78.958,79.1871,78.941,79.1362,24614.0
2018-10-17 13:30:00,93.25,93.63,93.19,93.54,37697.0,79.1447,79.4672,79.0938,79.3908,37697.0
2018-10-17 14:00:00,93.52,93.57,93.3,93.53,71818.0,79.3739,79.4163,79.1871,79.3824,71818.0
2018-10-17 14:30:00,93.51,93.72,93.39,93.7,36437.0,79.3654,79.5436,79.2635,79.5266,36437.0
2018-10-17 15:00:00,93.67,93.73,93.47,93.62,35494.0,79.5012,79.5521,79.3314,79.4587,35494.0
2018-10-17 15:30:00,93.62,93.7,93.32,93.68,227178.0,79.4587,79.5266,79.2041,79.5097,227178.0
2018-10-18 09:30:00,93.98,94.11,92.99,93.69,49812.0,79.7643,79.8746,78.924,79.5182,49812.0
2018-10-18 10:00:00,93.67,94.07,93.48,93.92,34195.0,79.5012,79.8407,79.3399,79.7134,34195.0
2018-10-18 10:30:00,93.94,94.31,93.94,94.16,27961.0,79.7303,80.0444,79.7303,79.9171,27961.0
2018-10-18 11:00:00,94.17,94.19,93.73,93.76,26430.0,79.9256,79.9425,79.5521,79.5776,26430.0
2018-10-18 11:30:00,93.73,93.79,92.98,93.4,157739.0,79.5521,79.603,78.9156,79.272,157739.0
2018-10-18 12:00:00,93.34,93.69,93.02,93.49,45582.0,79.2211,79.5182,78.9495,79.3484,45582.0
2018-10-18 12:30:00,93.47,93.74,93.32,93.32,22377.0,79.3314,79.5606,79.2041,79.2041,22377.0
2018-10-18 13:00:00,93.28,93.34,92.81,92.98,67221.0,79.1702,79.2211,78.7713,78.9156,67221.0
2018-10-18 13:30:00,92.99,93.0,92.63,92.96,126761.0,78.924,78.9325,78.6185,78.8986,126761.0
2018-10-18 14:00:00,92.95,93.42,92.9,93.29,46323.0,78.8901,79.289,78.8477,79.1787,46323.0
2018-10-18 14:30:00,93.26,93.57,93.13,93.4,41416.0,79.1532,79.4163,79.0429,79.272,41416.0
2018-10-18 15:00:00,93.44,93.53,93.08,93.45,62365.0,79.306,79.3824,79.0004,79.3145,62365.0
2018-10-18 15:30:00,93.42,93.68,93.16,93.36,168135.0,79.289,79.5097,79.0683,79.2381,168135.0
2018-10-19 09:30:00,93.22,93.88,92.45,93.06,116593.0,79.1193,79.6794,78.4657,78.9835,116593.0
2018-10-19 10:00:00,93.1,93.1,92.48,92.57,265309.0,79.0174,79.0174,78.4912,78.5676,265309.0
2018-10-19 10:30:00,92.58,92.87,92.01,92.13,147569.0,78.5761,78.8222,78.0923,78.1941,147569.0
2018-10-19 11:00:00,92.13,92.13,91.57,91.72,49678.0,78.1941,78.1941,77.7188,77.8461,49678.0
2018-10-19 11:30:00,91.71,91.74,91.21,91.57,52940.0,77.8377,77.8631,77.4133,77.7188,52940.0
2018-10-19 12:00:00,91.55,91.59,90.9,90.98,58809.0,77.7019,77.7358,77.1502,77.2181,58809.0
2018-10-19 12:30:00,90.97,91.04,90.47,90.73,83464.0,77.2096,77.269,76.7852,77.0059,83464.0
2018-10-19 13:00:00,90.75,91.34,90.61,91.2,98581.0,77.0229,77.5236,76.904,77.4048,98581.0
2018-10-19 13:30:00,91.21,91.26,90.79,90.84,71985.0,77.4133,77.4557,77.0568,77.0993,71985.0
2018-10-19 14:00:00,90.78,90.97,90.43,90.94,73452.0,77.0483,77.2096,76.7513,77.1841,73452.0
2018-10-19 14:30:00,90.93,91.18,90.86,90.96,66978.0,77.1756,77.3878,77.1162,77.2011,66978.0
2018-10-19 15:00:00,90.96,91.19,90.69,91.18,108603.0,77.2011,77.3963,76.9719,77.3878,108603.0
2018-10-19 15:30:00,91.18,91.19,90.81,90.84,282060.0,77.3878,77.3963,77.0738,77.0993,282060.0
2018-10-22 09:30:00,90.71,91.05,89.99,90.2,41206.0,76.9889,77.2775,76.3778,76.5561,41206.0
2018-10-22 10:00:00,90.18,90.72,90.18,90.6,47239.0,76.5391,76.9974,76.5391,76.8956,47239.0
2018-10-22 10:30:00,90.61,91.25,90.56,91.11,53657.0,76.904,77.4472,76.8616,77.3284,53657.0
2018-10-22 11:00:00,91.08,91.15,90.83,91.04,38559.0,77.303,77.3624,77.0908,77.269,38559.0
2018-10-22 11:30:00,91.09,91.09,90.7,90.76,28836.0,77.3114,77.3114,76.9804,77.0314,28836.0
2018-10-22 12:00:00,90.77,90.95,90.73,90.87,38818.0,77.0398,77.1926,77.0059,77.1247,38818.0
2018-10-22 12:30:00,90.88,91.13,90.86,91.11,36084.0,77.1332,77.3454,77.1162,77.3284,36084.0
2018-10-22 13:00:00,91.1,91.48,91.1,91.29,73485.0,77.3199,77.6424,77.3199,77.4812,73485.0
2018-10-22 13:30:00,91.3,91.58,91.27,91.43,25170.0,77.4897,77.7273,77.4642,77.6,25170.0
2018-10-22 14:00:00,91.44,91.68,91.38,91.67,56002.0,77.6085,77.8122,77.5576,77.8037,56002.0
2018-10-22 14:30:00,91.66,91.85,91.6,91.76,80252.0,77.7952,77.9565,77.7443,77.8801,80252.0
2018-10-22 15:00:00,91.76,91.98,91.74,91.87,73038.0,77.8801,78.0668,77.8631,77.9735,73038.0
2018-10-22 15:30:00,91.87,91.98,91.55,91.61,157130.0,77.9735,78.0668,77.7019,77.7528,157130.0
2018-10-23 09:30:00,90.0,90.54,89.75,89.75,141073.0,76.3863,76.8446,76.1741,76.1741,141073.0
2018-10-23 10:00:00,89.75,89.84,88.57,88.85,88513.0,76.1741,76.2505,75.1726,75.4103,88513.0
2018-10-23 10:30:00,88.78,88.96,88.35,88.51,91531.0,75.3509,75.5036,74.9859,75.1217,91531.0
2018-10-23 11:00:00,88.5,88.94,88.25,88.81,50471.0,75.1132,75.4867,74.901,75.3763,50471.0
2018-10-23 11:30:00,88.83,88.91,87.84,87.89,40948.0,75.3933,75.4612,74.553,74.5955,40948.0
2018-10-23 12:00:00,87.84,88.18,87.58,87.97,110933.0,74.553,74.8416,74.3324,74.6634,110933.0
2018-10-23 12:30:00,88.01,88.14,87.65,87.86,38601.0,74.6973,74.8077,74.3918,74.57,38601.0
2018-10-23 13:00:00,87.9,88.41,87.87,88.25,55969.0,74.604,75.0368,74.5785,74.901,55969.0
2018-10-23 13:30:00,88.27,88.34,87.97,88.0,136881.0,74.918,74.9774,74.6634,74.6888,136881.0
2018-10-23 14:00:00,88.01,88.69,88.0,88.56,49814.0,74.6973,75.2745,74.6888,75.1641,49814.0
2018-10-23 14:30:00,88.55,88.89,88.34,88.87,49617.0,75.1556,75.4442,74.9774,75.4272,49617.0
2018-10-23 15:00:00,88.92,88.99,88.66,88.76,45053.0,75.4697,75.5291,75.249,75.3339,45053.0
2018-10-23 15:30:00,88.76,88.83,88.25,88.41,180763.0,75.3339,75.3933,74.901,75.0368,180763.0
2018-10-24 09:30:00,87.89,88.65,87.74,88.08,66440.0,74.5955,75.2405,74.4682,74.7567,66440.0
2018-10-24 10:00:00,88.06,88.35,87.86,88.27,141010.0,74.7398,74.9859,74.57,74.918,141010.0
2018-10-24 10:30:00,88.25,88.84,87.93,88.06,41725.0,74.901,75.4018,74.6294,74.7398,41725.0
2018-10-24 11:00:00,88.06,88.17,87.43,87.68,54804.0,74.7398,74.8331,74.2051,74.4172,54804.0
2018-10-24 11:30:00,87.67,88.67,87.64,88.57,35982.0,74.4088,75.2575,74.3833,75.1726,35982.0
2018-10-24 12:00:00,88.64,88.65,87.9,87.91,21736.0,75.232,75.2405,74.604,74.6125,21736.0
2018-10-24 12:30:00,87.92,88.05,87.7,87.93,39193.0,74.6209,74.7313,74.4342,74.6294,39193.0
2018-10-24 13:00:00,87.92,87.96,87.57,87.77,25762.0,74.6209,74.6549,74.3239,74.4936,25762.0
2018-10-24 13:30:00,87.79,87.95,87.52,87.59,33939.0,74.5106,74.6464,74.2815,74.3409,33939.0
2018-10-24 14:00:00,87.66,87.66,87.01,87.63,37615.0,74.4003,74.4003,73.8486,74.3748,37615.0
2018-10-24 14:30:00,87.61,87.64,87.12,87.31,43555.0,74.3578,74.3833,73.942,74.1032,43555.0
2018-10-24 15:00:00,87.27,87.4,86.96,86.99,89230.0,74.0693,74.1796,73.8062,73.8316,89230.0
2018-10-24 15:30:00,87.02,87.31,86.09,86.3,215790.0,73.8571,74.1032,73.0678,73.246,215790.0
2018-10-25 09:30:00,86.86,87.84,86.56,87.26,61937.0,73.7213,74.553,73.4667,74.0608,61937.0
2018-10-25 10:00:00,87.34,87.79,87.05,87.39,142698.0,74.1287,74.5106,73.8825,74.1711,142698.0
2018-10-25 10:30:00,87.42,87.84,87.23,87.24,31195.0,74.1966,74.553,74.0353,74.0438,31195.0
2018-10-25 11:00:00,87.27,87.69,86.99,87.55,38803.0,74.0693,74.4257,73.8316,74.3069,38803.0
2018-10-25 11:30:00,87.58,87.62,87.26,87.39,39745.0,74.3324,74.3663,74.0608,74.1711,39745.0
2018-10-25 12:00:00,87.4,87.43,86.63,86.68,50479.0,74.1796,74.2051,73.5261,73.5685,50479.0
2018-10-25 12:30:00,86.66,86.97,86.66,86.86,29049.0,73.5515,73.8146,73.5515,73.7213,29049.0
2018-10-25 13:00:00,86.86,87.09,86.71,86.95,37862.0,73.7213,73.9165,73.594,73.7977,37862.0
2018-10-25 13:30:00,86.97,87.39,86.93,87.39,35368.0,73.8146,74.1711,73.7807,74.1711,35368.0
2018-10-25 14:00:00,87.43,87.74,87.35,87.68,35560.0,74.2051,74.4682,74.1372,74.4172,35560.0
2018-10-25 14:30:00,87.65,87.96,87.65,87.88,36151.0,74.3918,74.6549,74.3918,74.587,36151.0
2018-10-25 15:00:00,87.88,88.11,87.75,87.8,47424.0,74.587,74.7822,74.4767,74.5191,47424.0
2018-10-25 15:30:00,87.81,87.89,87.25,87.41,135258.0,74.5276,74.5955,74.0523,74.1881,135258.0
2018-10-26 09:30:00,86.64,87.43,85.89,85.91,46792.0,73.5346,74.2051,72.898,72.915,46792.0
2018-10-26 10:00:00,85.81,86.05,85.2,85.9,77645.0,72.8301,73.0338,72.3124,72.9065,77645.0
2018-10-26 10:30:00,85.81,85.96,84.88,84.9,67020.0,72.8301,72.9574,72.0408,72.0578,67020.0
2018-10-26 11:00:00,84.93,85.83,84.77,85.69,101969.0,72.0832,72.8471,71.9474,72.7283,101969.0
2018-10-26 11:30:00,85.71,86.0,85.3,85.65,46893.0,72.7452,72.9914,72.3973,72.6943,46893.0
2018-10-26 12:00:00,85.7,86.04,85.54,86.03,50591.0,72.7367,73.0253,72.601,73.0168,50591.0
2018-10-26 12:30:00,86.07,86.82,86.03,86.49,46791.0,73.0508,73.6873,73.0168,73.4073,46791.0
2018-10-26 13:00:00,86.57,86.79,86.33,86.33,29676.0,73.4752,73.6619,73.2715,73.2715,29676.0
2018-10-26 13:30:00,86.29,86.93,86.04,86.81,113558.0,73.2375,73.7807,73.0253,73.6788,113558.0
2018-10-26 14:00:00,86.83,86.84,86.11,86.3,75916.0,73.6958,73.7043,73.0847,73.246,75916.0
2018-10-26 14:30:00,86.28,86.51,85.63,85.68,32611.0,73.229,73.4242,72.6773,72.7198,32611.0
2018-10-26 15:00:00,85.69,86.27,85.38,85.99,68792.0,72.7283,73.2205,72.4652,72.9829,68792.0
2018-10-26 15:30:00,85.97,86.61,85.63,86.19,217375.0,72.9659,73.5091,72.6773,73.1526,217375.0
2018-10-29 09:30:00,87.19,88.03,87.11,87.33,40405.0,74.0014,74.7143,73.9335,74.1202,40405.0
2018-10-29 10:00:00,87.39,88.0,87.39,87.93,55789.0,74.1711,74.6888,74.1711,74.6294,55789.0
2018-10-29 10:30:00,87.93,88.32,87.66,88.1,55508.0,74.6294,74.9604,74.4003,74.7737,55508.0
2018-10-29 11:00:00,88.09,88.35,87.79,88.06,51997.0,74.7652,74.9859,74.5106,74.7398,51997.0
2018-10-29 11:30:00,88.1,88.35,87.84,87.88,45407.0,74.7737,74.9859,74.553,74.587,45407.0
2018-10-29 12:00:00,87.86,88.0,87.75,87.97,64780.0,74.57,74.6888,74.4767,74.6634,64780.0
2018-10-29 12:30:00,87.96,88.31,87.88,87.98,33726.0,74.6549,74.952,74.587,74.6719,33726.0
2018-10-29 13:00:00,87.97,88.42,87.96,88.05,30997.0,74.6634,75.0453,74.6549,74.7313,30997.0
2018-10-29 13:30:00,88.0,88.29,87.98,88.0,25285.0,74.6888,74.935,74.6719,74.6888,25285.0
2018-10-29 14:00:00,87.98,88.07,87.59,87.61,46044.0,74.6719,74.7483,74.3409,74.3578,46044.0
2018-10-29 14:30:00,87.56,87.69,87.14,87.21,35667.0,74.3154,74.4257,73.9589,74.0183,35667.0
2018-10-29 15:00:00,87.29,87.29,86.46,86.62,61832.0,74.0862,74.0862,73.3818,73.5176,61832.0
2018-10-29 15:30:00,86.56,87.13,85.87,87.08,193794.0,73.4667,73.9504,72.881,73.908,193794.0
2018-10-30 09:30:00,87.4,88.87,86.84,88.87,64763.0,74.1796,75.4272,73.7043,75.4272,64763.0
2018-10-30 10:00:00,88.82,88.82,88.24,88.52,71294.0,75.3848,75.3848,74.8925,75.1302,71294.0
2018-10-30 10:30:00,88.59,88.76,87.9,87.94,51931.0,75.1896,75.3339,74.604,74.6379,51931.0
2018-10-30 11:00:00,88.02,88.17,87.82,88.17,67538.0,74.7058,74.8331,74.5361,74.8331,67538.0
2018-10-30 11:30:00,88.19,88.69,88.07,88.07,39058.0,74.8501,75.2745,74.7483,74.7483,39058.0
2018-10-30 12:00:00,88.09,88.29,87.73,87.73,37962.0,74.7652,74.935,74.4597,74.4597,37962.0
2018-10-30 12:30:00,87.7,87.78,87.37,87.37,36461.0,74.4342,74.5021,74.1541,74.1541,36461.0
2018-10-30 13:00:00,87.35,87.37,86.92,86.99,50773.0,74.1372,74.1541,73.7722,73.8316,50773.0
2018-10-30 13:30:00,86.94,87.25,86.74,87.25,45402.0,73.7892,74.0523,73.6194,74.0523,45402.0
2018-10-30 14:00:00,87.29,87.41,86.78,86.91,56390.0,74.0862,74.1881,73.6534,73.7637,56390.0
2018-10-30 14:30:00,86.88,88.0,86.77,87.95,71742.0,73.7383,74.6888,73.6449,74.6464,71742.0
2018-10-30 15:00:00,87.93,88.4,87.59,88.2,157993.0,74.6294,75.0283,74.3409,74.8586,157993.0
2018-10-30 15:30:00,88.21,88.67,88.19,88.31,377056.0,74.8671,75.2575,74.8501,74.952,377056.0
2018-10-31 09:30:00,88.81,91.99,87.33,91.34,397613.0,75.3763,78.0753,74.1202,77.5236,397613.0
2018-10-31 10:00:00,91.4,92.72,91.13,91.99,202996.0,77.5745,78.6949,77.3454,78.0753,202996.0
2018-10-31 10:30:00,92.01,92.08,91.21,91.98,197746.0,78.0923,78.1517,77.4133,78.0668,197746.0
2018-10-31 11:00:00,92.02,92.73,91.66,91.87,131755.0,78.1008,78.7034,77.7952,77.9735,131755.0
2018-10-31 11:30:00,91.88,92.22,91.68,91.75,87815.0,77.9819,78.2705,77.8122,77.8716,87815.0
2018-10-31 12:00:00,91.73,91.8,90.08,90.08,163396.0,77.8546,77.914,76.4542,76.4542,163396.0
2018-10-31 12:30:00,90.16,90.46,89.11,89.73,122866.0,76.5221,76.7767,75.6309,76.1572,122866.0
2018-10-31 13:00:00,89.77,89.99,89.0,89.3,122822.0,76.1911,76.3778,75.5376,75.7922,122822.0
2018-10-31 13:30:00,89.33,89.88,88.69,89.59,115020.0,75.8177,76.2845,75.2745,76.0383,115020.0
2018-10-31 14:00:00,89.59,89.93,89.42,89.61,111185.0,76.0383,76.3269,75.8941,76.0553,111185.0
2018-10-31 14:30:00,89.61,90.3,89.57,90.17,121860.0,76.0553,76.6409,76.0214,76.5306,121860.0
2018-10-31 15:00:00,90.2,90.53,89.89,90.07,141410.0,76.5561,76.8361,76.293,76.4457,141410.0
2018-10-31 15:30:00,90.06,90.16,88.66,88.97,695765.0,76.4372,76.5221,75.249,75.5121,695765.0
2018-11-01 09:30:00,89.04,89.42,88.26,88.9,141921.0,75.5715,75.8941,74.9095,75.4527,141921.0
2018-11-01 10:00:00,88.91,89.49,88.11,89.29,133420.0,75.4612,75.9535,74.7822,75.7837,133420.0
2018-11-01 10:30:00,89.32,90.08,89.31,90.02,56245.0,75.8092,76.4542,75.8007,76.4033,56245.0
2018-11-01 11:00:00,89.99,90.11,89.74,89.95,39870.0,76.3778,76.4797,76.1656,76.3439,39870.0
2018-11-01 11:30:00,89.92,90.36,89.76,89.93,51665.0,76.3184,76.6919,76.1826,76.3269,51665.0
2018-11-01 12:00:00,89.92,90.3,89.8,89.98,49879.0,76.3184,76.6409,76.2166,76.3693,49879.0
2018-11-01 12:30:00,89.98,90.19,89.87,90.15,47445.0,76.3693,76.5476,76.276,76.5136,47445.0
2018-11-01 13:00:00,90.17,90.59,90.03,90.59,39010.0,76.5306,76.8871,76.4118,76.8871,39010.0
2018-11-01 13:30:00,90.61,90.96,90.45,90.86,39822.0,76.904,77.2011,76.7682,77.1162,39822.0
2018-11-01 14:00:00,90.87,91.17,90.8,90.85,46006.0,77.1247,77.3793,77.0653,77.1077,46006.0
2018-11-01 14:30:00,90.87,90.94,90.59,90.89,44168.0,77.1247,77.1841,76.8871,77.1417,44168.0
2018-11-01 15:00:00,90.9,90.95,90.69,90.87,75972.0,77.1502,77.1926,76.9719,77.1247,75972.0
2018-11-01 15:30:00,90.87,91.22,90.74,90.88,202777.0,77.1247,77.4218,77.0144,77.1332,202777.0
2018-11-02 09:30:00,91.46,92.35,90.87,91.66,85033.0,77.6255,78.3808,77.1247,77.7952,85033.0
2018-11-02 10:00:00,91.57,91.58,90.36,90.36,30855.0,77.7188,77.7273,76.6919,76.6919,30855.0
2018-11-02 10:30:00,90.28,90.54,89.38,90.14,68064.0,76.624,76.8446,75.8601,76.5051,68064.0
2018-11-02 11:00:00,90.15,90.21,89.28,89.6,62150.0,76.5136,76.5646,75.7752,76.0468,62150.0
2018-11-02 11:30:00,89.59,89.91,89.3,89.56,61952.0,76.0383,76.3099,75.7922,76.0129,61952.0
2018-11-02 12:00:00,89.58,89.78,89.41,89.7,38690.0,76.0298,76.1996,75.8856,76.1317,38690.0
2018-11-02 12:30:00,89.71,89.76,88.92,89.03,48350.0,76.1402,76.1826,75.4697,75.563,48350.0
2018-11-02 13:00:00,89.06,89.45,88.79,89.25,72619.0,75.5885,75.9195,75.3593,75.7498,72619.0
2018-11-02 13:30:00,89.21,89.21,88.74,88.77,59220.0,75.7158,75.7158,75.3169,75.3424,59220.0
2018-11-02 14:00:00,88.79,89.06,88.19,89.02,63594.0,75.3593,75.5885,74.8501,75.5546,63594.0
2018-11-02 14:30:00,88.97,88.97,88.4,88.46,64341.0,75.5121,75.5121,75.0283,75.0793,64341.0
2018-11-02 15:00:00,88.49,89.09,88.39,89.05,107275.0,75.1047,75.614,75.0199,75.58,107275.0
2018-11-02 15:30:00,89.03,89.32,88.66,88.7,210856.0,75.563,75.8092,75.249,75.283,210856.0
2018-11-05 09:30:00,88.98,89.45,87.74,88.09,47764.0,75.5206,75.9195,74.4682,74.7652,47764.0
2018-11-05 10:00:00,88.12,88.17,87.53,87.74,86681.0,74.7907,74.8331,74.2899,74.4682,86681.0
2018-11-05 10:30:00,87.77,88.21,87.5,88.12,57517.0,74.4936,74.8671,74.2645,74.7907,57517.0
2018-11-05 11:00:00,88.1,88.12,87.62,87.86,81031.0,74.7737,74.7907,74.3663,74.57,81031.0
2018-11-05 11:30:00,87.86,88.55,87.7,88.47,61639.0,74.57,75.1556,74.4342,75.0878,61639.0
2018-11-05 12:00:00,88.44,88.49,88.04,88.14,36412.0,75.0623,75.1047,74.7228,74.8077,36412.0
2018-11-05 12:30:00,88.15,88.2,87.97,88.03,25266.0,74.8162,74.8586,74.6634,74.7143,25266.0
2018-11-05 13:00:00,88.03,88.17,87.87,87.9,35222.0,74.7143,74.8331,74.5785,74.604,35222.0
2018-11-05 13:30:00,87.97,88.41,87.82,88.41,106508.0,74.6634,75.0368,74.5361,75.0368,106508.0
2018-11-05 14:00:00,88.42,88.54,88.04,88.54,41148.0,75.0453,75.1472,74.7228,75.1472,41148.0
2018-11-05 14:30:00,88.51,88.72,88.39,88.57,30302.0,75.1217,75.2999,75.0199,75.1726,30302.0
2018-11-05 15:00:00,88.56,88.72,88.12,88.28,63657.0,75.1641,75.2999,74.7907,74.9265,63657.0
2018-11-05 15:30:00,88.29,88.3,88.07,88.12,206528.0,74.935,74.9435,74.7483,74.7907,206528.0
2018-11-06 09:30:00,88.28,89.04,88.11,88.43,63236.0,74.9265,75.5715,74.7822,75.0538,63236.0
2018-11-06 10:00:00,88.32,88.82,88.32,88.69,93392.0,74.9604,75.3848,74.9604,75.2745,93392.0
2018-11-06 10:30:00,88.73,89.18,88.53,89.09,40803.0,75.3084,75.6904,75.1387,75.614,40803.0
2018-11-06 11:00:00,89.06,89.13,88.57,88.72,35492.0,75.5885,75.6479,75.1726,75.2999,35492.0
2018-11-06 11:30:00,88.71,89.11,88.59,89.06,25588.0,75.2914,75.6309,75.1896,75.5885,25588.0
2018-11-06 12:00:00,89.05,89.39,88.61,88.76,170660.0,75.58,75.8686,75.2066,75.3339,170660.0
2018-11-06 12:30:00,88.75,88.86,88.67,88.68,56274.0,75.3254,75.4188,75.2575,75.266,56274.0
2018-11-06 13:00:00,88.68,88.81,88.54,88.62,52606.0,75.266,75.3763,75.1472,75.2151,52606.0
2018-11-06 13:30:00,88.62,88.77,88.58,88.69,31692.0,75.2151,75.3424,75.1811,75.2745,31692.0
2018-11-06 14:00:00,88.7,88.7,88.18,88.22,46569.0,75.283,75.283,74.8416,74.8756,46569.0
2018-11-06 14:30:00,88.2,88.61,88.11,88.51,22403.0,74.8586,75.2066,74.7822,75.1217,22403.0
2018-11-06 15:00:00,88.51,88.8,88.47,88.69,61595.0,75.1217,75.3678,75.0878,75.2745,61595.0
2018-11-06 15:30:00,88.7,88.92,88.63,88.81,199252.0,75.283,75.4697,75.2235,75.3763,199252.0
2018-11-07 09:30:00,89.5,89.97,88.71,88.93,34972.0,75.9619,76.3609,75.2914,75.4782,34972.0
2018-11-07 10:00:00,88.78,89.3,88.12,89.08,29187.0,75.3509,75.7922,74.7907,75.6055,29187.0
2018-11-07 10:30:00,89.07,89.6,88.98,89.19,34478.0,75.597,76.0468,75.5206,75.6988,34478.0
2018-11-07 11:00:00,89.13,89.82,89.07,89.79,17171.0,75.6479,76.2335,75.597,76.2081,17171.0
2018-11-07 11:30:00,89.75,89.99,89.69,89.87,17129.0,76.1741,76.3778,76.1232,76.276,17129.0
2018-11-07 12:00:00,89.92,90.14,89.88,89.98,19885.0,76.3184,76.5051,76.2845,76.3693,19885.0
2018-11-07 12:30:00,89.94,90.0,89.78,89.95,17184.0,76.3354,76.3863,76.1996,76.3439,17184.0
2018-11-07 13:00:00,90.0,90.08,89.89,90.01,11804.0,76.3863,76.4542,76.293,76.3948,11804.0
2018-11-07 13:30:00,90.06,90.14,89.92,89.99,16021.0,76.4372,76.5051,76.3184,76.3778,16021.0
2018-11-07 14:00:00,90.01,90.25,90.01,90.09,25326.0,76.3948,76.5985,76.3948,76.4627,25326.0
2018-11-07 14:30:00,90.07,90.32,89.98,90.12,27513.0,76.4457,76.6579,76.3693,76.4882,27513.0
2018-11-07 15:00:00,90.15,90.61,90.1,90.58,32977.0,76.5136,76.904,76.4712,76.8786,32977.0
2018-11-07 15:30:00,90.6,90.97,90.54,90.87,154185.0,76.8956,77.2096,76.8446,77.1247,154185.0
2018-11-08 09:30:00,90.78,90.94,89.86,89.95,27445.0,77.0483,77.1841,76.2675,76.3439,27445.0
2018-11-08 10:00:00,89.9,90.6,89.9,90.6,28100.0,76.3014,76.8956,76.3014,76.8956,28100.0
2018-11-08 10:30:00,90.58,90.96,90.58,90.8,22119.0,76.8786,77.2011,76.8786,77.0653,22119.0
2018-11-08 11:00:00,90.78,90.89,90.56,90.69,18885.0,77.0483,77.1417,76.8616,76.9719,18885.0
2018-11-08 11:30:00,90.7,90.99,90.7,90.92,15658.0,76.9804,77.2266,76.9804,77.1672,15658.0
2018-11-08 12:00:00,90.93,91.16,90.9,91.01,14889.0,77.1756,77.3709,77.1502,77.2435,14889.0
2018-11-08 12:30:00,91.01,91.07,90.83,90.87,17453.0,77.2435,77.2945,77.0908,77.1247,17453.0
2018-11-08 13:00:00,90.86,90.96,90.76,90.79,18786.0,77.1162,77.2011,77.0314,77.0568,18786.0
2018-11-08 13:30:00,90.78,90.81,90.64,90.78,17160.0,77.0483,77.0738,76.9295,77.0483,17160.0
2018-11-08 14:00:00,90.77,90.83,90.53,90.53,31011.0,77.0398,77.0908,76.8361,76.8361,31011.0
2018-11-08 14:30:00,90.52,90.63,90.3,90.61,27504.0,76.8277,76.921,76.6409,76.904,27504.0
2018-11-08 15:00:00,90.64,90.81,90.51,90.69,45957.0,76.9295,77.0738,76.8192,76.9719,45957.0
2018-11-08 15:30:00,90.69,91.45,90.69,91.4,272664.0,76.9719,77.617,76.9719,77.5745,272664.0
2018-11-09 09:30:00,91.14,91.52,90.13,91.13,45554.0,77.3539,77.6764,76.4967,77.3454,45554.0
2018-11-09 10:00:00,91.13,91.25,90.5,91.25,23525.0,77.3454,77.4472,76.8107,77.4472,23525.0
2018-11-09 10:30:00,91.23,91.58,90.42,90.46,50513.0,77.4303,77.7273,76.7428,76.7767,50513.0
2018-11-09 11:00:00,90.47,90.59,89.94,90.13,35424.0,76.7852,76.8871,76.3354,76.4967,35424.0
2018-11-09 11:30:00,90.17,90.37,90.01,90.13,67409.0,76.5306,76.7004,76.3948,76.4967,67409.0
2018-11-09 12:00:00,90.07,90.43,90.02,90.42,190186.0,76.4457,76.7513,76.4033,76.7428,190186.0
2018-11-09 12:30:00,90.38,90.62,90.2,90.2,59867.0,76.7088,76.9125,76.5561,76.5561,59867.0
2018-11-09 13:00:00,90.18,90.19,89.9,90.03,22326.0,76.5391,76.5476,76.3014,76.4118,22326.0
2018-11-09 13:30:00,90.02,90.07,89.7,89.81,20242.0,76.4033,76.4457,76.1317,76.2251,20242.0
2018-11-09 14:00:00,89.81,89.99,89.67,89.76,26156.0,76.2251,76.3778,76.1062,76.1826,26156.0
2018-11-09 14:30:00,89.74,90.08,89.61,90.01,94990.0,76.1656,76.4542,76.0553,76.3948,94990.0
2018-11-09 15:00:00,90.01,90.04,89.62,89.82,68144.0,76.3948,76.4203,76.0638,76.2335,68144.0
2018-11-09 15:30:00,89.84,90.0,89.58,89.59,174876.0,76.2505,76.3863,76.0298,76.0383,174876.0
2018-11-12 09:30:00,89.45,90.39,89.38,89.47,30453.0,75.9195,76.7173,75.8601,75.9365,30453.0
2018-11-12 10:00:00,89.57,90.02,89.34,89.87,38011.0,76.0214,76.4033,75.8262,76.276,38011.0
2018-11-12 10:30:00,89.84,89.85,89.21,89.25,69447.0,76.2505,76.259,75.7158,75.7498,69447.0
2018-11-12 11:00:00,89.23,89.4,89.04,89.28,68132.0,75.7328,75.8771,75.5715,75.7752,68132.0
2018-11-12 11:30:00,89.27,89.58,89.23,89.54,48106.0,75.7667,76.0298,75.7328,75.9959,48106.0
2018-11-12 12:00:00,89.59,89.83,89.42,89.46,37768.0,76.0383,76.242,75.8941,75.928,37768.0
2018-11-12 12:30:00,89.46,89.52,88.76,88.91,58113.0,75.928,75.9789,75.3339,75.4612,58113.0
2018-11-12 13:00:00,88.95,89.03,88.55,88.62,61137.0,75.4951,75.563,75.1556,75.2151,61137.0
2018-11-12 13:30:00,88.61,89.17,88.61,88.96,61129.0,75.2066,75.6819,75.2066,75.5036,61129.0
2018-11-12 14:00:00,88.96,89.32,88.89,88.89,42957.0,75.5036,75.8092,75.4442,75.4442,42957.0
2018-11-12 14:30:00,88.94,89.1,88.6,88.6,54246.0,75.4867,75.6225,75.1981,75.1981,54246.0
2018-11-12 15:00:00,88.59,88.87,88.37,88.83,79890.0,75.1896,75.4272,75.0029,75.3933,79890.0
2018-11-12 15:30:00,88.81,88.81,87.98,88.17,201182.0,75.3763,75.3763,74.6719,74.8331,201182.0
2018-11-13 09:30:00,88.55,88.68,88.04,88.17,30903.0,75.1556,75.266,74.7228,74.8331,30903.0
2018-11-13 10:00:00,88.06,88.32,87.7,87.8,18877.0,74.7398,74.9604,74.4342,74.5191,18877.0
2018-11-13 10:30:00,87.85,88.51,87.66,88.28,43322.0,74.5615,75.1217,74.4003,74.9265,43322.0
2018-11-13 11:00:00,88.24,88.92,88.21,88.85,82486.0,74.8925,75.4697,74.8671,75.4103,82486.0
2018-11-13 11:30:00,88.79,89.07,88.57,88.7,25445.0,75.3593,75.597,75.1726,75.283,25445.0
2018-11-13 12:00:00,88.73,88.89,88.42,88.7,32967.0,75.3084,75.4442,75.0453,75.283,32967.0
2018-11-13 12:30:00,88.67,88.7,88.35,88.36,46358.0,75.2575,75.283,74.9859,74.9944,46358.0
2018-11-13 13:00:00,88.4,88.5,87.9,88.1,46360.0,75.0283,75.1132,74.604,74.7737,46360.0
2018-11-13 13:30:00,88.15,88.58,88.15,88.37,18542.0,74.8162,75.1811,74.8162,75.0029,18542.0
2018-11-13 14:00:00,88.37,88.42,87.87,88.05,53567.0,75.0029,75.0453,74.5785,74.7313,53567.0
2018-11-13 14:30:00,88.06,88.38,87.88,88.28,29327.0,74.7398,75.0114,74.587,74.9265,29327.0
2018-11-13 15:00:00,88.26,88.55,87.95,88.07,62229.0,74.9095,75.1556,74.6464,74.7483,62229.0
2018-11-13 15:30:00,88.04,88.23,87.83,88.19,225810.0,74.7228,74.8841,74.5446,74.8501,225810.0
2018-11-14 09:30:00,88.67,90.68,88.27,90.09,49441.0,75.2575,76.9635,74.918,76.4627,49441.0
2018-11-14 10:00:00,90.13,90.38,89.99,90.23,51173.0,76.4967,76.7088,76.3778,76.5815,51173.0
2018-11-14 10:30:00,90.29,90.29,89.99,90.2,58604.0,76.6325,76.6325,76.3778,76.5561,58604.0
2018-11-14 11:00:00,90.24,90.31,89.95,90.18,97206.0,76.59,76.6494,76.3439,76.5391,97206.0
2018-11-14 11:30:00,90.22,90.26,89.67,89.93,42063.0,76.573,76.607,76.1062,76.3269,42063.0
2018-11-14 12:00:00,89.94,90.05,89.68,89.98,30414.0,76.3354,76.4288,76.1147,76.3693,30414.0
2018-11-14 12:30:00,89.94,89.96,89.59,89.72,95112.0,76.3354,76.3524,76.0383,76.1487,95112.0
2018-11-14 13:00:00,89.72,89.84,89.56,89.68,35180.0,76.1487,76.2505,76.0129,76.1147,35180.0
2018-11-14 13:30:00,89.74,89.77,89.59,89.68,90961.0,76.1656,76.1911,76.0383,76.1147,90961.0
2018-11-14 14:00:00,89.65,90.05,89.18,89.79,89413.0,76.0893,76.4288,75.6904,76.2081,89413.0
2018-11-14 14:30:00,89.75,90.59,89.64,90.46,54226.0,76.1741,76.8871,76.0808,76.7767,54226.0
2018-11-14 15:00:00,90.43,90.5,90.16,90.16,120286.0,76.7513,76.8107,76.5221,76.5221,120286.0
2018-11-14 15:30:00,90.09,90.21,89.8,89.99,135415.0,76.4627,76.5646,76.2166,76.3778,135415.0
2018-11-15 09:30:00,89.62,89.99,88.77,89.95,73475.0,76.0638,76.3778,75.3424,76.3439,73475.0
2018-11-15 10:00:00,89.95,89.95,89.39,89.41,63398.0,76.3439,76.3439,75.8686,75.8856,63398.0
2018-11-15 10:30:00,89.38,89.44,88.99,89.39,46230.0,75.8601,75.911,75.5291,75.8686,46230.0
2018-11-15 11:00:00,89.37,90.18,89.34,90.14,52147.0,75.8516,76.5391,75.8262,76.5051,52147.0
2018-11-15 11:30:00,90.23,90.35,90.06,90.24,38553.0,76.5815,76.6834,76.4372,76.59,38553.0
2018-11-15 12:00:00,90.28,90.41,90.13,90.41,44043.0,76.624,76.7343,76.4967,76.7343,44043.0
2018-11-15 12:30:00,90.42,90.52,90.2,90.37,42612.0,76.7428,76.8277,76.5561,76.7004,42612.0
2018-11-15 13:00:00,90.39,91.45,90.07,91.42,52095.0,76.7173,77.617,76.4457,77.5915,52095.0
2018-11-15 13:30:00,91.43,91.8,91.33,91.69,129195.0,77.6,77.914,77.5151,77.8207,129195.0
2018-11-15 14:00:00,91.69,91.8,91.09,91.39,79243.0,77.8207,77.914,77.3114,77.5661,79243.0
2018-11-15 14:30:00,91.37,91.77,91.33,91.46,81722.0,77.5491,77.8886,77.5151,77.6255,81722.0
2018-11-15 15:00:00,91.45,91.53,90.87,90.87,106133.0,77.617,77.6849,77.1247,77.1247,106133.0
2018-11-15 15:30:00,90.87,91.32,90.82,91.26,98052.0,77.1247,77.5067,77.0823,77.4557,98052.0
2018-11-16 09:30:00,90.94,91.23,90.43,90.86,124502.0,77.1841,77.4303,76.7513,77.1162,124502.0
2018-11-16 10:00:00,90.86,91.21,90.67,91.11,81291.0,77.1162,77.4133,76.955,77.3284,81291.0
2018-11-16 10:30:00,91.12,91.5,90.68,90.69,52137.0,77.3369,77.6594,76.9635,76.9719,52137.0
2018-11-16 11:00:00,90.69,90.8,90.49,90.63,31324.0,76.9719,77.0653,76.8022,76.921,31324.0
2018-11-16 11:30:00,90.67,90.67,90.39,90.51,23081.0,76.955,76.955,76.7173,76.8192,23081.0
2018-11-16 12:00:00,90.53,90.57,90.26,90.36,34990.0,76.8361,76.8701,76.607,76.6919,34990.0
2018-11-16 12:30:00,90.36,91.1,90.36,90.75,47653.0,76.6919,77.3199,76.6919,77.0229,47653.0
2018-11-16 13:00:00,90.79,90.81,90.27,90.27,21291.0,77.0568,77.0738,76.6155,76.6155,21291.0
2018-11-16 13:30:00,90.31,90.59,90.05,90.49,29497.0,76.6494,76.8871,76.4288,76.8022,29497.0
2018-11-16 14:00:00,90.49,90.72,90.33,90.65,24652.0,76.8022,76.9974,76.6664,76.938,24652.0
2018-11-16 14:30:00,90.65,90.91,90.57,90.78,50799.0,76.938,77.1587,76.8701,77.0483,50799.0
2018-11-16 15:00:00,90.79,91.15,90.71,91.0,100973.0,77.0568,77.3624,76.9889,77.2351,100973.0
2018-11-16 15:30:00,90.98,91.0,90.65,90.74,151869.0,77.2181,77.2351,76.938,77.0144,151869.0
2018-11-19 09:30:00,90.72,91.21,90.19,90.59,33239.0,76.9974,77.4133,76.5476,76.8871,33239.0
2018-11-19 10:00:00,90.73,90.94,90.47,90.6,13690.0,77.0059,77.1841,76.7852,76.8956,13690.0
2018-11-19 10:30:00,90.58,90.73,90.33,90.66,21662.0,76.8786,77.0059,76.6664,76.9465,21662.0
2018-11-19 11:00:00,90.68,90.76,90.41,90.47,17781.0,76.9635,77.0314,76.7343,76.7852,17781.0
2018-11-19 11:30:00,90.45,90.7,90.04,90.08,33229.0,76.7682,76.9804,76.4203,76.4542,33229.0
2018-11-19 12:00:00,90.11,90.58,89.88,90.58,36871.0,76.4797,76.8786,76.2845,76.8786,36871.0
2018-11-19 12:30:00,90.49,90.61,90.26,90.49,43976.0,76.8022,76.904,76.607,76.8022,43976.0
2018-11-19 13:00:00,90.46,90.52,90.15,90.21,23899.0,76.7767,76.8277,76.5136,76.5646,23899.0
2018-11-19 13:30:00,90.16,90.46,90.08,90.19,23837.0,76.5221,76.7767,76.4542,76.5476,23837.0
2018-11-19 14:00:00,90.19,90.25,89.87,90.14,49426.0,76.5476,76.5985,76.276,76.5051,49426.0
2018-11-19 14:30:00,90.07,90.51,89.97,90.42,45233.0,76.4457,76.8192,76.3609,76.7428,45233.0
2018-11-19 15:00:00,90.37,90.68,90.25,90.53,92385.0,76.7004,76.9635,76.5985,76.8361,92385.0
2018-11-19 15:30:00,90.54,90.62,90.31,90.57,198359.0,76.8446,76.9125,76.6494,76.8701,198359.0
2018-11-20 09:30:00,89.82,90.47,89.18,89.34,68713.0,76.2335,76.7852,75.6904,75.8262,68713.0
2018-11-20 10:00:00,89.3,89.47,88.61,89.1,57604.0,75.7922,75.9365,75.2066,75.6225,57604.0
2018-11-20 10:30:00,89.07,89.35,89.02,89.17,73468.0,75.597,75.8346,75.5546,75.6819,73468.0
2018-11-20 11:00:00,89.17,89.25,88.5,88.53,23081.0,75.6819,75.7498,75.1132,75.1387,23081.0
2018-11-20 11:30:00,88.52,89.18,88.43,88.96,39982.0,75.1302,75.6904,75.0538,75.5036,39982.0
2018-11-20 12:00:00,88.89,89.09,88.37,88.8,14387.0,75.4442,75.614,75.0029,75.3678,14387.0
2018-11-20 12:30:00,88.8,88.88,88.25,88.45,16705.0,75.3678,75.4357,74.901,75.0708,16705.0
2018-11-20 13:00:00,88.4,88.64,88.08,88.1,18210.0,75.0283,75.232,74.7567,74.7737,18210.0
2018-11-20 13:30:00,88.14,88.33,87.95,88.06,30355.0,74.8077,74.9689,74.6464,74.7398,30355.0
2018-11-20 14:00:00,87.9,88.44,87.82,88.09,16624.0,74.604,75.0623,74.5361,74.7652,16624.0
2018-11-20 14:30:00,88.17,88.59,88.02,88.13,20976.0,74.8331,75.1896,74.7058,74.7992,20976.0
2018-11-20 15:00:00,88.08,88.52,87.81,88.39,36808.0,74.7567,75.1302,74.5276,75.0199,36808.0
2018-11-20 15:30:00,88.37,88.51,87.97,88.04,102151.0,75.0029,75.1217,74.6634,74.7228,102151.0
2018-11-21 09:30:00,88.52,89.33,88.18,88.76,32494.0,75.1302,75.8177,74.8416,75.3339,32494.0
2018-11-21 10:00:00,88.78,88.97,88.64,88.79,24160.0,75.3509,75.5121,75.232,75.3593,24160.0
2018-11-21 10:30:00,88.71,88.86,88.29,88.46,28566.0,75.2914,75.4188,74.935,75.0793,28566.0
2018-11-21 11:00:00,88.47,88.95,88.36,88.6,39748.0,75.0878,75.4951,74.9944,75.1981,39748.0
2018-11-21 11:30:00,88.64,88.85,88.5,88.63,19106.0,75.232,75.4103,75.1132,75.2235,19106.0
2018-11-21 12:00:00,88.61,88.73,88.51,88.64,18747.0,75.2066,75.3084,75.1217,75.232,18747.0
2018-11-21 12:30:00,88.58,88.67,88.32,88.67,25547.0,75.1811,75.2575,74.9604,75.2575,25547.0
2018-11-21 13:00:00,88.69,88.76,88.47,88.69,26432.0,75.2745,75.3339,75.0878,75.2745,26432.0
2018-11-21 13:30:00,88.73,89.16,88.72,89.16,26312.0,75.3084,75.6734,75.2999,75.6734,26312.0
2018-11-21 14:00:00,89.18,89.18,88.98,89.14,20277.0,75.6904,75.6904,75.5206,75.6564,20277.0
2018-11-21 14:30:00,89.15,89.27,89.01,89.13,42436.0,75.6649,75.7667,75.5461,75.6479,42436.0
2018-11-21 15:00:00,89.13,89.28,89.06,89.14,59038.0,75.6479,75.7752,75.5885,75.6564,59038.0
2018-11-21 15:30:00,89.13,89.29,88.99,89.24,178338.0,75.6479,75.7837,75.5291,75.7413,178338.0
2018-11-23 09:30:00,88.93,89.28,88.57,89.19,26380.0,75.4782,75.7752,75.1726,75.6988,26380.0
2018-11-23 10:00:00,89.18,89.46,89.11,89.22,18109.0,75.6904,75.928,75.6309,75.7243,18109.0
2018-11-23 10:30:00,89.22,89.54,89.11,89.14,19642.0,75.7243,75.9959,75.6309,75.6564,19642.0
2018-11-23 11:00:00,89.15,89.99,89.15,89.79,34615.0,75.6649,76.3778,75.6649,76.2081,34615.0
2018-11-23 11:30:00,89.79,89.96,89.48,89.53,74960.0,76.2081,76.3524,75.945,75.9874,74960.0
2018-11-23 12:00:00,89.49,89.53,89.27,89.45,31445.0,75.9535,75.9874,75.7667,75.9195,31445.0
2018-11-23 12:30:00,89.45,89.6,89.08,89.22,65054.0,75.9195,76.0468,75.6055,75.7243,65054.0
2018-11-26 09:30:00,90.0,90.4,89.63,89.79,34303.0,76.3863,76.7258,76.0723,76.2081,34303.0
2018-11-26 10:00:00,89.91,90.07,89.55,89.83,19432.0,76.3099,76.4457,76.0044,76.242,19432.0
2018-11-26 10:30:00,89.77,89.83,89.33,89.67,24065.0,76.1911,76.242,75.8177,76.1062,24065.0
2018-11-26 11:00:00,89.61,89.81,89.49,89.49,22949.0,76.0553,76.2251,75.9535,75.9535,22949.0
2018-11-26 11:30:00,89.49,89.63,89.12,89.28,17299.0,75.9535,76.0723,75.6394,75.7752,17299.0
2018-11-26 12:00:00,89.31,89.67,89.31,89.63,34410.0,75.8007,76.1062,75.8007,76.0723,34410.0
2018-11-26 12:30:00,89.64,89.68,89.39,89.61,15631.0,76.0808,76.1147,75.8686,76.0553,15631.0
2018-11-26 13:00:00,89.59,89.76,89.42,89.7,18811.0,76.0383,76.1826,75.8941,76.1317,18811.0
2018-11-26 13:30:00,89.7,89.83,89.54,89.8,14507.0,76.1317,76.242,75.9959,76.2166,14507.0
2018-11-26 14:00:00,89.77,90.01,89.7,89.99,25171.0,76.1911,76.3948,76.1317,76.3778,25171.0
2018-11-26 14:30:00,90.01,90.3,90.0,90.29,29251.0,76.3948,76.6409,76.3863,76.6325,29251.0
2018-11-26 15:00:00,90.29,90.44,90.12,90.18,47027.0,76.6325,76.7598,76.4882,76.5391,47027.0
2018-11-26 15:30:00,90.16,90.75,90.16,90.72,165202.0,76.5221,77.0229,76.5221,76.9974,165202.0
2018-11-27 09:30:00,90.3,90.48,89.54,90.03,41556.0,76.6409,76.7937,75.9959,76.4118,41556.0
2018-11-27 10:00:00,90.01,90.38,89.88,90.18,57472.0,76.3948,76.7088,76.2845,76.5391,57472.0
2018-11-27 10:30:00,90.22,90.77,89.98,90.63,53046.0,76.573,77.0398,76.3693,76.921,53046.0
2018-11-27 11:00:00,90.62,90.67,90.24,90.47,37449.0,76.9125,76.955,76.59,76.7852,37449.0
2018-11-27 11:30:00,90.43,90.45,90.1,90.33,22423.0,76.7513,76.7682,76.4712,76.6664,22423.0
2018-11-27 12:00:00,90.3,90.34,90.19,90.25,24144.0,76.6409,76.6749,76.5476,76.5985,24144.0
2018-11-27 12:30:00,90.24,90.57,90.23,90.4,34644.0,76.59,76.8701,76.5815,76.7258,34644.0
2018-11-27 13:00:00,90.41,90.64,90.33,90.45,24375.0,76.7343,76.9295,76.6664,76.7682,24375.0
2018-11-27 13:30:00,90.49,90.63,90.3,90.63,28575.0,76.8022,76.921,76.6409,76.921,28575.0
2018-11-27 14:00:00,90.62,90.74,90.37,90.54,29489.0,76.9125,77.0144,76.7004,76.8446,29489.0
2018-11-27 14:30:00,90.55,90.87,90.54,90.71,34838.0,76.8531,77.1247,76.8446,76.9889,34838.0
2018-11-27 15:00:00,90.71,90.86,90.71,90.82,35115.0,76.9889,77.1162,76.9889,77.0823,35115.0
2018-11-27 15:30:00,90.83,91.05,90.75,91.04,134359.0,77.0908,77.2775,77.0229,77.269,134359.0
2018-11-28 09:30:00,91.15,92.23,91.07,91.71,164792.0,77.3624,78.279,77.2945,77.8377,164792.0
2018-11-28 10:00:00,91.77,91.96,91.25,91.29,30532.0,77.8886,78.0498,77.4472,77.4812,30532.0
2018-11-28 10:30:00,91.27,91.79,91.25,91.6,60133.0,77.4642,77.9056,77.4472,77.7443,60133.0
2018-11-28 11:00:00,91.61,91.8,91.57,91.73,39328.0,77.7528,77.914,77.7188,77.8546,39328.0
2018-11-28 11:30:00,91.69,91.97,91.58,91.96,69365.0,77.8207,78.0583,77.7273,78.0498,69365.0
2018-11-28 12:00:00,91.96,92.51,91.9,92.14,166123.0,78.0498,78.5166,77.9989,78.2026,166123.0
2018-11-28 12:30:00,92.19,92.19,91.83,91.83,32830.0,78.2451,78.2451,77.9395,77.9395,32830.0
2018-11-28 13:00:00,91.81,92.17,91.75,92.15,35032.0,77.9225,78.2281,77.8716,78.2111,35032.0
2018-11-28 13:30:00,92.1,92.19,91.92,91.97,43027.0,78.1687,78.2451,78.0159,78.0583,43027.0
2018-11-28 14:00:00,91.94,92.17,91.87,91.99,29871.0,78.0329,78.2281,77.9735,78.0753,29871.0
2018-11-28 14:30:00,92.01,92.08,91.79,91.84,44066.0,78.0923,78.1517,77.9056,77.948,44066.0
2018-11-28 15:00:00,91.8,91.96,91.46,91.95,76470.0,77.914,78.0498,77.6255,78.0414,76470.0
2018-11-28 15:30:00,91.95,92.16,91.82,91.88,216042.0,78.0414,78.2196,77.931,77.9819,216042.0
2018-11-29 09:30:00,91.89,92.25,91.57,91.74,36821.0,77.9904,78.296,77.7188,77.8631,36821.0
2018-11-29 10:00:00,91.71,91.83,91.24,91.3,14087.0,77.8377,77.9395,77.4388,77.4897,14087.0
2018-11-29 10:30:00,91.36,91.59,91.03,91.47,21465.0,77.5406,77.7358,77.2605,77.634,21465.0
2018-11-29 11:00:00,91.42,91.63,91.25,91.63,20812.0,77.5915,77.7698,77.4472,77.7698,20812.0
2018-11-29 11:30:00,91.6,91.84,91.53,91.84,15319.0,77.7443,77.948,77.6849,77.948,15319.0
2018-11-29 12:00:00,91.79,91.83,91.63,91.69,10419.0,77.9056,77.9395,77.7698,77.8207,10419.0
2018-11-29 12:30:00,91.72,91.94,91.7,91.94,21286.0,77.8461,78.0329,77.8292,78.0329,21286.0
2018-11-29 13:00:00,91.95,91.95,91.56,91.61,14976.0,78.0414,78.0414,77.7103,77.7528,14976.0
2018-11-29 13:30:00,91.61,91.85,91.59,91.82,19238.0,77.7528,77.9565,77.7358,77.931,19238.0
2018-11-29 14:00:00,91.79,91.98,91.77,91.9,30653.0,77.9056,78.0668,77.8886,77.9989,30653.0
2018-11-29 14:30:00,91.94,92.01,91.85,92.0,24194.0,78.0329,78.0923,77.9565,78.0838,24194.0
2018-11-29 15:00:00,91.96,92.05,91.83,91.96,37119.0,78.0498,78.1262,77.9395,78.0498,37119.0
2018-11-29 15:30:00,91.93,92.02,91.69,91.76,352301.0,78.0244,78.1008,77.8207,77.8801,352301.0
2018-11-30 09:30:00,92.0,92.99,91.46,92.77,79091.0,78.0838,78.924,77.6255,78.7373,79091.0
2018-11-30 10:00:00,92.8,92.85,92.52,92.53,31031.0,78.7628,78.8052,78.5251,78.5336,31031.0
2018-11-30 10:30:00,92.57,92.75,92.39,92.53,197957.0,78.5676,78.7203,78.4148,78.5336,197957.0
2018-11-30 11:00:00,92.53,92.53,92.19,92.29,44674.0,78.5336,78.5336,78.2451,78.3299,44674.0
2018-11-30 11:30:00,92.26,92.38,92.12,92.23,34479.0,78.3045,78.4063,78.1856,78.279,34479.0
2018-11-30 12:00:00,92.23,92.23,91.75,91.82,33058.0,78.279,78.279,77.8716,77.931,33058.0
2018-11-30 12:30:00,91.83,91.99,91.67,91.67,32269.0,77.9395,78.0753,77.8037,77.8037,32269.0
2018-11-30 13:00:00,91.67,92.08,91.52,92.07,36398.0,77.8037,78.1517,77.6764,78.1432,36398.0
2018-11-30 13:30:00,92.07,92.49,92.06,92.4,38709.0,78.1432,78.4997,78.1347,78.4233,38709.0
2018-11-30 14:00:00,92.35,92.47,92.24,92.46,48462.0,78.3808,78.4827,78.2875,78.4742,48462.0
2018-11-30 14:30:00,92.45,92.46,92.29,92.41,54191.0,78.4657,78.4742,78.3299,78.4318,54191.0
2018-11-30 15:00:00,92.41,92.47,92.25,92.37,55838.0,78.4318,78.4827,78.296,78.3978,55838.0
2018-11-30 15:30:00,92.37,92.56,92.26,92.33,259126.0,78.3978,78.5591,78.3045,78.3639,259126.0
2018-12-03 09:30:00,93.5,94.34,92.46,92.61,106083.0,79.3569,80.0698,78.4742,78.6015,106083.0
2018-12-03 10:00:00,92.74,93.44,92.58,93.44,62450.0,78.7119,79.306,78.5761,79.306,62450.0
2018-12-03 10:30:00,93.35,93.44,92.58,92.58,37159.0,79.2296,79.306,78.5761,78.5761,37159.0
2018-12-03 11:00:00,92.53,92.62,92.2,92.43,81392.0,78.5336,78.61,78.2535,78.4487,81392.0
2018-12-03 11:30:00,92.42,92.47,91.82,91.92,28815.0,78.4403,78.4827,77.931,78.0159,28815.0
2018-12-03 12:00:00,91.94,92.41,91.94,92.41,19562.0,78.0329,78.4318,78.0329,78.4318,19562.0
2018-12-03 12:30:00,92.47,92.65,92.35,92.52,45531.0,78.4827,78.6355,78.3808,78.5251,45531.0
2018-12-03 13:00:00,92.55,92.7,92.47,92.59,26623.0,78.5506,78.6779,78.4827,78.5845,26623.0
2018-12-03 13:30:00,92.57,92.57,92.37,92.48,31190.0,78.5676,78.5676,78.3978,78.4912,31190.0
2018-12-03 14:00:00,92.48,92.52,91.96,92.31,39795.0,78.4912,78.5251,78.0498,78.3469,39795.0
2018-12-03 14:30:00,92.39,92.52,92.16,92.28,35167.0,78.4148,78.5251,78.2196,78.3214,35167.0
2018-12-03 15:00:00,92.28,92.63,92.07,92.49,64243.0,78.3214,78.6185,78.1432,78.4997,64243.0
2018-12-03 15:30:00,92.5,92.64,91.26,91.43,336070.0,78.5082,78.627,77.4557,77.6,336070.0
2018-12-04 09:30:00,90.95,92.1,90.84,91.25,92246.0,77.1926,78.1687,77.0993,77.4472,92246.0
2018-12-04 10:00:00,91.28,91.41,90.35,90.8,146199.0,77.4727,77.583,76.6834,77.0653,146199.0
2018-12-04 10:30:00,90.8,91.05,90.29,90.31,144050.0,77.0653,77.2775,76.6325,76.6494,144050.0
2018-12-04 11:00:00,90.28,90.63,90.13,90.34,83356.0,76.624,76.921,76.4967,76.6749,83356.0
2018-12-04 11:30:00,90.33,90.6,90.13,90.57,119599.0,76.6664,76.8956,76.4967,76.8701,119599.0
2018-12-04 12:00:00,90.57,90.65,89.1,89.1,124845.0,76.8701,76.938,75.6225,75.6225,124845.0
2018-12-04 12:30:00,89.01,89.58,88.75,89.03,103600.0,75.5461,76.0298,75.3254,75.563,103600.0
2018-12-04 13:00:00,88.99,89.24,88.51,88.76,69579.0,75.5291,75.7413,75.1217,75.3339,69579.0
2018-12-04 13:30:00,88.71,89.41,88.4,89.32,66915.0,75.2914,75.8856,75.0283,75.8092,66915.0
2018-12-04 14:00:00,89.32,89.61,88.87,89.34,87850.0,75.8092,76.0553,75.4272,75.8262,87850.0
2018-12-04 14:30:00,89.36,89.81,89.3,89.46,78323.0,75.8431,76.2251,75.7922,75.928,78323.0
2018-12-04 15:00:00,89.37,89.39,88.76,88.9,135979.0,75.8516,75.8686,75.3339,75.4527,135979.0
2018-12-04 15:30:00,88.9,89.17,88.6,88.87,315573.0,75.4527,75.6819,75.1981,75.4272,315573.0
2018-12-06 09:30:00,88.01,88.56,87.25,88.27,103940.0,74.6973,75.1641,74.0523,74.918,103940.0
2018-12-06 10:00:00,88.38,88.79,88.25,88.5,38253.0,75.0114,75.3593,74.901,75.1132,38253.0
2018-12-06 10:30:00,88.47,88.77,88.1,88.3,59929.0,75.0878,75.3424,74.7737,74.9435,59929.0
2018-12-06 11:00:00,88.29,88.46,87.67,87.82,57857.0,74.935,75.0793,74.4088,74.5361,57857.0
2018-12-06 11:30:00,87.76,88.28,87.74,88.2,35103.0,74.4851,74.9265,74.4682,74.8586,35103.0
2018-12-06 12:00:00,88.24,88.61,88.03,88.61,28074.0,74.8925,75.2066,74.7143,75.2066,28074.0
2018-12-06 12:30:00,88.63,88.8,88.24,88.71,44149.0,75.2235,75.3678,74.8925,75.2914,44149.0
2018-12-06 13:00:00,88.73,88.82,88.28,88.62,44926.0,75.3084,75.3848,74.9265,75.2151,44926.0
2018-12-06 13:30:00,88.61,89.27,88.33,89.23,34128.0,75.2066,75.7667,74.9689,75.7328,34128.0
2018-12-06 14:00:00,89.33,89.34,88.62,89.0,49596.0,75.8177,75.8262,75.2151,75.5376,49596.0
2018-12-06 14:30:00,89.03,89.25,88.6,89.23,49027.0,75.563,75.7498,75.1981,75.7328,49027.0
2018-12-06 15:00:00,89.24,89.48,89.04,89.37,81828.0,75.7413,75.945,75.5715,75.8516,81828.0
2018-12-06 15:30:00,89.36,90.18,89.35,90.05,172086.0,75.8431,76.5391,75.8346,76.4288,172086.0
2018-12-07 09:30:00,90.03,90.81,88.81,89.06,56036.0,76.4118,77.0738,75.3763,75.5885,56036.0
2018-12-07 10:00:00,88.93,89.57,88.61,88.94,61776.0,75.4782,76.0214,75.2066,75.4867,61776.0
2018-12-07 10:30:00,88.9,89.26,88.43,89.12,44904.0,75.4527,75.7583,75.0538,75.6394,44904.0
2018-12-07 11:00:00,89.13,89.14,88.11,88.27,39962.0,75.6479,75.6564,74.7822,74.918,39962.0
2018-12-07 11:30:00,88.26,88.7,88.21,88.3,31747.0,74.9095,75.283,74.8671,74.9435,31747.0
2018-12-07 12:00:00,88.27,88.47,88.11,88.12,34961.0,74.918,75.0878,74.7822,74.7907,34961.0
2018-12-07 12:30:00,88.13,88.43,87.92,88.36,32222.0,74.7992,75.0538,74.6209,74.9944,32222.0
2018-12-07 13:00:00,88.33,88.55,87.85,88.08,40882.0,74.9689,75.1556,74.5615,74.7567,40882.0
2018-12-07 13:30:00,88.06,88.09,87.51,87.58,37913.0,74.7398,74.7652,74.273,74.3324,37913.0
2018-12-07 14:00:00,87.54,88.01,87.36,87.85,43622.0,74.2984,74.6973,74.1457,74.5615,43622.0
2018-12-07 14:30:00,87.84,87.94,87.4,87.43,27923.0,74.553,74.6379,74.1796,74.2051,27923.0
2018-12-07 15:00:00,87.53,87.76,87.36,87.71,47824.0,74.2899,74.4851,74.1457,74.4427,47824.0
2018-12-07 15:30:00,87.7,88.17,87.6,87.62,257317.0,74.4342,74.8331,74.3493,74.3663,257317.0
2018-12-10 09:30:00,87.58,87.62,86.3,86.83,63269.0,74.3324,74.3663,73.246,73.6958,63269.0
2018-12-10 10:00:00,86.84,86.97,86.35,86.57,46920.0,73.7043,73.8146,73.2884,73.4752,46920.0
2018-12-10 10:30:00,86.55,86.78,86.03,86.12,61133.0,73.4582,73.6534,73.0168,73.0932,61133.0
2018-12-10 11:00:00,86.15,86.15,85.19,85.94,56338.0,73.1187,73.1187,72.3039,72.9404,56338.0
2018-12-10 11:30:00,86.02,86.64,85.96,86.07,46430.0,73.0083,73.5346,72.9574,73.0508,46430.0
2018-12-10 12:00:00,86.06,86.66,86.03,86.5,39486.0,73.0423,73.5515,73.0168,73.4157,39486.0
2018-12-10 12:30:00,86.5,87.2,86.46,87.05,26452.0,73.4157,74.0099,73.3818,73.8825,26452.0
2018-12-10 13:00:00,87.04,87.36,86.94,87.24,30086.0,73.8741,74.1457,73.7892,74.0438,30086.0
2018-12-10 13:30:00,87.24,87.62,87.2,87.41,23612.0,74.0438,74.3663,74.0099,74.1881,23612.0
2018-12-10 14:00:00,87.49,87.59,87.26,87.49,25656.0,74.256,74.3409,74.0608,74.256,25656.0
2018-12-10 14:30:00,87.51,87.92,87.38,87.42,22338.0,74.273,74.6209,74.1626,74.1966,22338.0
2018-12-10 15:00:00,87.42,87.6,87.29,87.59,30585.0,74.1966,74.3493,74.0862,74.3409,30585.0
2018-12-10 15:30:00,87.6,88.11,87.6,87.81,113893.0,74.3493,74.7822,74.3493,74.5276,113893.0
2018-12-11 09:30:00,88.74,89.16,88.04,88.17,43033.0,75.3169,75.6734,74.7228,74.8331,43033.0
2018-12-11 10:00:00,88.11,88.66,87.83,88.65,49145.0,74.7822,75.249,74.5446,75.2405,49145.0
2018-12-11 10:30:00,88.62,88.7,88.18,88.66,52150.0,75.2151,75.283,74.8416,75.249,52150.0
2018-12-11 11:00:00,88.68,88.92,88.37,88.44,49760.0,75.266,75.4697,75.0029,75.0623,49760.0
2018-12-11 11:30:00,88.48,88.67,88.2,88.62,32860.0,75.0962,75.2575,74.8586,75.2151,32860.0
2018-12-11 12:00:00,88.55,88.56,87.92,87.96,35645.0,75.1556,75.1641,74.6209,74.6549,35645.0
2018-12-11 12:30:00,87.89,88.09,87.78,87.93,37544.0,74.5955,74.7652,74.5021,74.6294,37544.0
2018-12-11 13:00:00,87.89,88.06,87.67,87.79,34311.0,74.5955,74.7398,74.4088,74.5106,34311.0
2018-12-11 13:30:00,87.74,87.81,87.42,87.53,39466.0,74.4682,74.5276,74.1966,74.2899,39466.0
2018-12-11 14:00:00,87.5,88.25,87.41,88.2,33126.0,74.2645,74.901,74.1881,74.8586,33126.0
2018-12-11 14:30:00,88.18,88.59,88.15,88.37,35381.0,74.8416,75.1896,74.8162,75.0029,35381.0
2018-12-11 15:00:00,88.39,88.9,88.11,88.37,54902.0,75.0199,75.4527,74.7822,75.0029,54902.0
2018-12-11 15:30:00,88.28,88.63,88.03,88.09,132206.0,74.9265,75.2235,74.7143,74.7652,132206.0
2018-12-12 09:30:00,88.9,89.56,88.55,88.7,45566.0,75.4527,76.0129,75.1556,75.283,45566.0
2018-12-12 10:00:00,88.63,89.15,87.82,88.61,108112.0,75.2235,75.6649,74.5361,75.2066,108112.0
2018-12-12 10:30:00,88.62,89.01,88.16,88.95,48173.0,75.2151,75.5461,74.8246,75.4951,48173.0
2018-12-12 11:00:00,88.96,89.05,88.43,88.87,71827.0,75.5036,75.58,75.0538,75.4272,71827.0
2018-12-12 11:30:00,88.88,88.98,88.28,88.46,59765.0,75.4357,75.5206,74.9265,75.0793,59765.0
2018-12-12 12:00:00,88.52,88.56,88.21,88.38,20795.0,75.1302,75.1641,74.8671,75.0114,20795.0
2018-12-12 12:30:00,88.38,88.63,88.28,88.54,34077.0,75.0114,75.2235,74.9265,75.1472,34077.0
2018-12-12 13:00:00,88.57,88.84,88.54,88.67,15542.0,75.1726,75.4018,75.1472,75.2575,15542.0
2018-12-12 13:30:00,88.64,88.72,88.34,88.44,20035.0,75.232,75.2999,74.9774,75.0623,20035.0
2018-12-12 14:00:00,88.44,88.62,88.11,88.19,26283.0,75.0623,75.2151,74.7822,74.8501,26283.0
2018-12-12 14:30:00,88.19,88.48,88.01,88.39,29245.0,74.8501,75.0962,74.6973,75.0199,29245.0
2018-12-12 15:00:00,88.38,88.75,88.33,88.5,59988.0,75.0114,75.3254,74.9689,75.1132,59988.0
2018-12-12 15:30:00,88.54,88.79,88.04,88.17,130393.0,75.1472,75.3593,74.7228,74.8331,130393.0
2018-12-13 09:30:00,88.37,88.44,87.33,87.75,46224.0,75.0029,75.0623,74.1202,74.4767,46224.0
2018-12-13 10:00:00,87.72,87.94,87.52,87.73,44469.0,74.4512,74.6379,74.2815,74.4597,44469.0
2018-12-13 10:30:00,87.71,87.78,86.55,86.66,61547.0,74.4427,74.5021,73.4582,73.5515,61547.0
2018-12-13 11:00:00,86.64,86.92,86.32,86.45,100129.0,73.5346,73.7722,73.263,73.3733,100129.0
2018-12-13 11:30:00,86.41,86.85,86.29,86.29,91205.0,73.3394,73.7128,73.2375,73.2375,91205.0
2018-12-13 12:00:00,86.22,86.26,85.78,85.79,58773.0,73.1781,73.212,72.8046,72.8131,58773.0
2018-12-13 12:30:00,85.76,85.92,85.4,85.4,118586.0,72.7877,72.9235,72.4821,72.4821,118586.0
2018-12-13 13:00:00,85.37,85.38,84.69,84.86,110168.0,72.4567,72.4652,71.8795,72.0238,110168.0
2018-12-13 13:30:00,84.86,85.19,84.28,84.56,126675.0,72.0238,72.3039,71.5315,71.7692,126675.0
2018-12-13 14:00:00,84.58,84.6,83.82,84.13,147752.0,71.7862,71.8031,71.1411,71.4042,147752.0
2018-12-13 14:30:00,84.11,84.56,83.9,84.55,215823.0,71.3873,71.7692,71.209,71.7607,215823.0
2018-12-13 15:00:00,84.56,85.12,84.43,84.99,254416.0,71.7692,72.2445,71.6589,72.1341,254416.0
2018-12-13 15:30:00,84.99,85.06,84.69,84.82,334520.0,72.1341,72.1936,71.8795,71.9899,334520.0
2018-12-14 09:30:00,83.83,84.62,83.47,84.53,146512.0,71.5699,72.2443,71.2625,72.1675,146512.0
2018-12-14 10:00:00,84.51,84.67,84.21,84.3,188845.0,72.1504,72.287,71.8943,71.9711,188845.0
2018-12-14 10:30:00,84.28,85.16,83.63,84.67,90478.0,71.9541,72.7054,71.3991,72.287,90478.0
2018-12-14 11:00:00,84.7,85.02,84.48,84.76,101516.0,72.3126,72.5858,72.1248,72.3639,101516.0
2018-12-14 11:30:00,84.81,85.11,84.64,84.84,81233.0,72.4065,72.6627,72.2614,72.4322,81233.0
2018-12-14 12:00:00,84.89,85.06,84.66,84.93,116468.0,72.4748,72.62,72.2785,72.509,116468.0
2018-12-14 12:30:00,84.95,85.2,84.39,84.39,78656.0,72.5261,72.7395,72.048,72.048,78656.0
2018-12-14 13:00:00,84.34,84.8,84.25,84.78,71869.0,72.0053,72.398,71.9284,72.3809,71869.0
2018-12-14 13:30:00,84.74,85.31,84.57,85.2,54531.0,72.3468,72.8334,72.2016,72.7395,54531.0
2018-12-14 14:00:00,85.17,85.5,85.04,85.17,50861.0,72.7139,72.9956,72.6029,72.7139,50861.0
2018-12-14 14:30:00,85.17,85.21,84.44,84.84,86319.0,72.7139,72.748,72.0907,72.4322,86319.0
2018-12-14 15:00:00,84.81,84.9,84.47,84.53,124348.0,72.4065,72.4834,72.1163,72.1675,124348.0
2018-12-14 15:30:00,84.54,84.87,84.48,84.64,303349.0,72.176,72.4578,72.1248,72.2614,303349.0
2018-12-17 09:30:00,84.6,84.62,83.36,84.38,53062.0,72.2273,72.2443,71.1686,72.0394,53062.0
2018-12-17 10:00:00,84.31,84.67,84.22,84.36,45205.0,71.9797,72.287,71.9028,72.0224,45205.0
2018-12-17 10:30:00,84.3,84.99,84.16,84.88,44294.0,71.9711,72.5602,71.8516,72.4663,44294.0
2018-12-17 11:00:00,84.9,85.27,84.86,85.16,39748.0,72.4834,72.7993,72.4492,72.7054,39748.0
2018-12-17 11:30:00,85.12,85.15,84.62,85.03,51210.0,72.6712,72.6968,72.2443,72.5944,51210.0
2018-12-17 12:00:00,85.07,85.26,84.97,85.24,36024.0,72.6285,72.7907,72.5431,72.7737,36024.0
2018-12-17 12:30:00,85.21,85.22,84.85,84.96,91526.0,72.748,72.7566,72.4407,72.5346,91526.0
2018-12-17 13:00:00,84.94,85.17,84.66,84.92,48578.0,72.5175,72.7139,72.2785,72.5005,48578.0
2018-12-17 13:30:00,84.88,84.96,84.67,84.81,62890.0,72.4663,72.5346,72.287,72.4065,62890.0
2018-12-17 14:00:00,84.78,85.0,84.58,84.73,47776.0,72.3809,72.5688,72.2102,72.3382,47776.0
2018-12-17 14:30:00,84.73,84.92,84.48,84.53,55459.0,72.3382,72.5005,72.1248,72.1675,55459.0
2018-12-17 15:00:00,84.51,84.87,84.45,84.51,62811.0,72.1504,72.4578,72.0992,72.1504,62811.0
2018-12-17 15:30:00,84.52,84.92,84.42,84.83,237306.0,72.159,72.5005,72.0736,72.4236,237306.0
2018-12-18 09:30:00,85.42,86.13,84.94,85.9,57914.0,72.9273,73.5335,72.5175,73.3371,57914.0
2018-12-18 10:00:00,85.99,86.06,85.64,85.91,47559.0,73.414,73.4737,73.1152,73.3457,47559.0
2018-12-18 10:30:00,85.9,86.26,85.6,85.94,67047.0,73.3371,73.6445,73.081,73.3713,67047.0
2018-12-18 11:00:00,85.98,86.01,85.32,85.57,77108.0,73.4054,73.431,72.842,73.0554,77108.0
2018-12-18 11:30:00,85.56,85.95,85.5,85.73,50508.0,73.0469,73.3798,72.9956,73.192,50508.0
2018-12-18 12:00:00,85.76,86.24,85.75,86.03,44799.0,73.2176,73.6274,73.2091,73.4481,44799.0
2018-12-18 12:30:00,85.99,86.06,85.81,86.02,29880.0,73.414,73.4737,73.2603,73.4396,29880.0
2018-12-18 13:00:00,86.03,86.15,85.72,85.86,38709.0,73.4481,73.5506,73.1835,73.303,38709.0
2018-12-18 13:30:00,85.87,86.04,85.46,85.51,35896.0,73.3115,73.4567,72.9615,73.0042,35896.0
2018-12-18 14:00:00,85.51,85.59,85.33,85.45,35073.0,73.0042,73.0725,72.8505,72.9529,35073.0
2018-12-18 14:30:00,85.45,85.53,84.75,84.75,48062.0,72.9529,73.0212,72.3553,72.3553,48062.0
2018-12-18 15:00:00,84.72,84.99,84.64,84.76,73386.0,72.3297,72.5602,72.2614,72.3639,73386.0
2018-12-18 15:30:00,84.79,85.67,84.79,84.96,213483.0,72.3895,73.1408,72.3895,72.5346,213483.0
2018-12-19 09:30:00,84.44,85.28,84.0,84.89,103636.0,72.0907,72.8078,71.715,72.4748,103636.0
2018-12-19 10:00:00,84.91,85.53,84.57,84.99,93088.0,72.4919,73.0212,72.2016,72.5602,93088.0
2018-12-19 10:30:00,84.94,85.8,84.94,85.75,78270.0,72.5175,73.2518,72.5175,73.2091,78270.0
2018-12-19 11:00:00,85.77,85.77,85.38,85.61,82266.0,73.2261,73.2261,72.8932,73.0895,82266.0
2018-12-19 11:30:00,85.58,85.59,85.24,85.45,50820.0,73.0639,73.0725,72.7737,72.9529,50820.0
2018-12-19 12:00:00,85.42,85.71,85.37,85.61,55730.0,72.9273,73.1749,72.8846,73.0895,55730.0
2018-12-19 12:30:00,85.58,85.81,85.49,85.79,38679.0,73.0639,73.2603,72.9871,73.2432,38679.0
2018-12-19 13:00:00,85.79,86.05,85.78,86.04,39239.0,73.2432,73.4652,73.2347,73.4567,39239.0
2018-12-19 13:30:00,86.07,86.8,86.03,86.8,53374.0,73.4823,74.1055,73.4481,74.1055,53374.0
2018-12-19 14:00:00,86.86,86.86,85.2,86.02,90141.0,74.1567,74.1567,72.7395,73.4396,90141.0
2018-12-19 14:30:00,85.98,86.23,84.35,84.67,82579.0,73.4054,73.6189,72.0138,72.287,82579.0
2018-12-19 15:00:00,84.59,84.66,83.68,83.9,126325.0,72.2187,72.2785,71.4418,71.6296,126325.0
2018-12-19 15:30:00,83.96,84.16,83.69,83.86,160779.0,71.6809,71.8516,71.4503,71.5955,160779.0
2018-12-20 09:30:00,83.49,84.04,83.11,83.95,82703.0,71.2796,71.7492,70.9552,71.6723,82703.0
2018-12-20 10:00:00,84.06,84.15,83.47,83.57,199644.0,71.7662,71.8431,71.2625,71.3479,199644.0
2018-12-20 10:30:00,83.52,83.68,83.36,83.51,94687.0,71.3052,71.4418,71.1686,71.2967,94687.0
2018-12-20 11:00:00,83.42,83.65,82.74,82.98,48071.0,71.2198,71.4162,70.6393,70.8442,48071.0
2018-12-20 11:30:00,82.98,83.12,82.32,82.58,99480.0,70.8442,70.9637,70.2807,70.5027,99480.0
2018-12-20 12:00:00,82.65,83.2,82.54,83.2,60715.0,70.5624,71.032,70.4685,71.032,60715.0
2018-12-20 12:30:00,83.15,83.18,82.52,82.89,33606.0,70.9893,71.0149,70.4515,70.7673,33606.0
2018-12-20 13:00:00,82.87,82.9,82.48,82.7,24374.0,70.7503,70.7759,70.4173,70.6051,24374.0
2018-12-20 13:30:00,82.67,82.74,82.35,82.53,43490.0,70.5795,70.6393,70.3063,70.46,43490.0
2018-12-20 14:00:00,82.55,82.55,81.78,82.48,50946.0,70.4771,70.4771,69.8197,70.4173,50946.0
2018-12-20 14:30:00,82.47,83.08,82.34,82.53,47239.0,70.4088,70.9296,70.2978,70.46,47239.0
2018-12-20 15:00:00,82.47,83.05,82.15,82.7,53106.0,70.4088,70.9039,70.1356,70.6051,53106.0
2018-12-20 15:30:00,82.7,83.02,82.19,82.59,169147.0,70.6051,70.8783,70.1697,70.5112,169147.0
2018-12-21 09:30:00,82.13,83.48,82.13,82.79,272513.0,70.1185,71.2711,70.1185,70.682,272513.0
2018-12-21 10:00:00,82.81,83.99,82.47,83.17,72906.0,70.699,71.7065,70.4088,71.0064,72906.0
2018-12-21 10:30:00,83.16,83.23,82.32,82.33,38211.0,70.9979,71.0576,70.2807,70.2892,38211.0
2018-12-21 11:00:00,82.26,82.49,81.8,82.35,49446.0,70.2295,70.4258,69.8368,70.3063,49446.0
2018-12-21 11:30:00,82.38,82.55,82.07,82.07,32235.0,70.3319,70.4771,70.0673,70.0673,32235.0
2018-12-21 12:00:00,82.1,82.2,81.72,81.77,32648.0,70.0929,70.1783,69.7685,69.8111,32648.0
2018-12-21 12:30:00,81.68,82.56,81.59,81.81,91714.0,69.7343,70.4856,69.6575,69.8453,91714.0
2018-12-21 13:00:00,81.86,82.0,81.72,81.84,39170.0,69.888,70.0075,69.7685,69.8709,39170.0
2018-12-21 13:30:00,81.85,81.93,81.51,81.67,36642.0,69.8794,69.9477,69.5892,69.7258,36642.0
2018-12-21 14:00:00,81.63,81.75,81.39,81.74,52183.0,69.6916,69.7941,69.4867,69.7855,52183.0
2018-12-21 14:30:00,81.71,81.95,81.5,81.68,52729.0,69.7599,69.9648,69.5806,69.7343,52729.0
2018-12-21 15:00:00,81.72,81.76,81.21,81.22,59063.0,69.7685,69.8026,69.333,69.3416,59063.0
2018-12-21 15:30:00,81.22,81.44,80.83,80.87,215425.0,69.3416,69.5294,69.0086,69.0428,215425.0
2018-12-24 09:30:00,80.75,81.29,79.94,80.35,52821.0,68.9403,69.4013,68.2488,68.5988,52821.0
2018-12-24 10:00:00,80.32,80.46,79.63,80.22,64619.0,68.5732,68.6927,67.9841,68.4878,64619.0
2018-12-24 10:30:00,80.31,81.05,80.3,80.74,25422.0,68.5647,69.1964,68.5561,68.9318,25422.0
2018-12-24 11:00:00,80.78,80.92,79.99,80.07,48867.0,68.9659,69.0855,68.2915,68.3598,48867.0
2018-12-24 11:30:00,80.11,80.19,79.51,79.58,30647.0,68.3939,68.4622,67.8817,67.9414,30647.0
2018-12-24 12:00:00,79.61,79.81,78.92,79.43,107551.0,67.967,68.1378,67.378,67.8134,107551.0
2018-12-24 12:30:00,79.54,79.88,79.0,79.08,198187.0,67.9073,68.1976,67.4463,67.5146,198187.0
2018-12-26 09:30:00,79.37,79.76,79.18,79.51,24293.0,67.7621,68.0951,67.5999,67.8817,24293.0
2018-12-26 10:00:00,79.45,79.79,78.84,79.3,202804.0,67.8304,68.1207,67.3097,67.7024,202804.0
2018-12-26 10:30:00,79.24,79.37,78.83,79.06,30054.0,67.6512,67.7621,67.3011,67.4975,30054.0
2018-12-26 11:00:00,79.14,79.7,79.06,79.7,43562.0,67.5658,68.0439,67.4975,68.0439,43562.0
2018-12-26 11:30:00,79.68,79.74,79.35,79.6,65128.0,68.0268,68.078,67.7451,67.9585,65128.0
2018-12-26 12:00:00,79.62,80.64,79.41,80.42,84892.0,67.9756,68.8464,67.7963,68.6586,84892.0
2018-12-26 12:30:00,80.39,80.66,80.3,80.38,40288.0,68.633,68.8635,68.5561,68.6244,40288.0
2018-12-26 13:00:00,80.43,80.46,79.34,79.84,239446.0,68.6671,68.6927,67.7365,68.1634,239446.0
2018-12-26 13:30:00,79.82,80.82,79.79,80.76,36661.0,68.1463,69.0001,68.1207,68.9489,36661.0
2018-12-26 14:00:00,80.78,80.79,80.34,80.56,47780.0,68.9659,68.9745,68.5903,68.7781,47780.0
2018-12-26 14:30:00,80.6,81.01,80.6,80.92,35783.0,68.8123,69.1623,68.8123,69.0855,35783.0
2018-12-26 15:00:00,80.89,81.34,80.84,81.34,49751.0,69.0598,69.444,69.0172,69.444,49751.0
2018-12-26 15:30:00,81.32,82.3,81.29,82.18,154334.0,69.427,70.2636,69.4013,70.1612,154334.0
2018-12-27 09:30:00,81.21,81.92,80.8,81.36,40904.0,69.333,69.9392,68.983,69.4611,40904.0
2018-12-27 10:00:00,81.45,81.81,81.17,81.72,25523.0,69.5379,69.8453,69.2989,69.7685,25523.0
2018-12-27 10:30:00,81.73,82.19,81.54,81.63,31652.0,69.777,70.1697,69.6148,69.6916,31652.0
2018-12-27 11:00:00,81.63,82.45,81.59,82.35,33165.0,69.6916,70.3917,69.6575,70.3063,33165.0
2018-12-27 11:30:00,82.38,82.47,81.99,82.24,38903.0,70.3319,70.4088,69.999,70.2124,38903.0
2018-12-27 12:00:00,82.22,82.55,81.77,81.95,33544.0,70.1953,70.4771,69.8111,69.9648,33544.0
2018-12-27 12:30:00,81.87,82.1,81.69,82.1,18438.0,69.8965,70.0929,69.7428,70.0929,18438.0
2018-12-27 13:00:00,82.09,82.16,81.8,81.8,21254.0,70.0843,70.1441,69.8368,69.8368,21254.0
2018-12-27 13:30:00,81.79,81.92,81.44,81.55,49464.0,69.8282,69.9392,69.5294,69.6233,49464.0
2018-12-27 14:00:00,81.53,81.68,81.12,81.3,26719.0,69.6062,69.7343,69.2562,69.4099,26719.0
2018-12-27 14:30:00,81.33,81.89,81.18,81.72,33985.0,69.4355,69.9136,69.3074,69.7685,33985.0
2018-12-27 15:00:00,81.8,82.65,81.54,82.61,46316.0,69.8368,70.5624,69.6148,70.5283,46316.0
2018-12-27 15:30:00,82.61,83.45,82.41,83.45,200457.0,70.5283,71.2454,70.3575,71.2454,200457.0
2018-12-28 09:30:00,83.84,84.79,83.0,83.8,53611.0,71.5784,72.3895,70.8613,71.5443,53611.0
2018-12-28 10:00:00,83.8,83.96,83.13,83.3,20112.0,71.5443,71.6809,70.9722,71.1174,20112.0
2018-12-28 10:30:00,83.34,83.5,82.85,83.0,24172.0,71.1515,71.2881,70.7332,70.8613,24172.0
2018-12-28 11:00:00,83.05,83.32,82.79,82.95,27449.0,70.9039,71.1345,70.682,70.8186,27449.0
2018-12-28 11:30:00,82.94,83.38,82.85,83.08,19967.0,70.81,71.1857,70.7332,70.9296,19967.0
2018-12-28 12:00:00,83.1,83.42,82.96,83.09,28169.0,70.9466,71.2198,70.8271,70.9381,28169.0
2018-12-28 12:30:00,83.17,83.39,82.86,82.89,45707.0,71.0064,71.1942,70.7417,70.7673,45707.0
2018-12-28 13:00:00,82.86,83.13,82.71,82.85,17668.0,70.7417,70.9722,70.6137,70.7332,17668.0
2018-12-28 13:30:00,82.86,83.2,82.69,82.9,32332.0,70.7417,71.032,70.5966,70.7759,32332.0
2018-12-28 14:00:00,82.96,83.71,82.94,83.26,58530.0,70.8271,71.4674,70.81,71.0832,58530.0
2018-12-28 14:30:00,83.28,83.8,83.24,83.67,39537.0,71.1003,71.5443,71.0662,71.4333,39537.0
2018-12-28 15:00:00,83.68,83.79,82.76,82.96,52930.0,71.4418,71.5357,70.6564,70.8271,52930.0
2018-12-28 15:30:00,82.97,83.32,82.75,83.21,128659.0,70.8356,71.1345,70.6478,71.0405,128659.0
2018-12-31 09:30:00,83.55,83.99,83.13,83.73,32671.0,71.3308,71.7065,70.9722,71.4845,32671.0
2018-12-31 10:00:00,83.8,83.97,83.55,83.95,23802.0,71.5443,71.6894,71.3308,71.6723,23802.0
2018-12-31 10:30:00,83.94,84.07,83.73,83.85,44364.0,71.6638,71.7748,71.4845,71.5869,44364.0
2018-12-31 11:00:00,83.82,84.06,83.79,84.02,55243.0,71.5613,71.7662,71.5357,71.7321,55243.0
2018-12-31 11:30:00,84.0,84.0,83.37,83.56,41290.0,71.715,71.715,71.1771,71.3394,41290.0
2018-12-31 12:00:00,83.6,83.9,83.57,83.83,13521.0,71.3735,71.6296,71.3479,71.5699,13521.0
2018-12-31 12:30:00,83.87,84.02,83.83,83.94,14550.0,71.604,71.7321,71.5699,71.6638,14550.0
2018-12-31 13:00:00,84.02,84.11,83.93,84.01,9589.0,71.7321,71.8089,71.6552,71.7235,9589.0
2018-12-31 13:30:00,84.1,84.2,83.83,83.84,16945.0,71.8004,71.8858,71.5699,71.5784,16945.0
2018-12-31 14:00:00,83.85,84.02,83.68,83.73,40845.0,71.5869,71.7321,71.4418,71.4845,40845.0
2018-12-31 14:30:00,83.76,83.89,83.5,83.68,25818.0,71.5101,71.6211,71.2881,71.4418,25818.0
2018-12-31 15:00:00,83.69,83.83,83.48,83.76,26099.0,71.4503,71.5699,71.2711,71.5101,26099.0
2018-12-31 15:30:00,83.81,84.1,83.6,84.1,129400.0,71.5528,71.8004,71.3735,71.8004,129400.0
2019-01-02 09:30:00,82.67,83.31,82.24,82.57,62910.0,70.5795,71.1259,70.2124,70.4941,62910.0
2019-01-02 10:00:00,82.56,83.25,82.38,82.99,69189.0,70.4856,71.0747,70.3319,70.8527,69189.0
2019-01-02 10:30:00,82.94,82.94,82.6,82.71,33459.0,70.81,70.81,70.5198,70.6137,33459.0
2019-01-02 11:00:00,82.76,83.69,82.72,83.44,33044.0,70.6564,71.4503,70.6222,71.2369,33044.0
2019-01-02 11:30:00,83.45,83.8,83.27,83.27,28426.0,71.2454,71.5443,71.0918,71.0918,28426.0
2019-01-02 12:00:00,83.26,83.4,82.89,82.96,22177.0,71.0832,71.2028,70.7673,70.8271,22177.0
2019-01-02 12:30:00,82.98,83.29,82.87,83.27,13016.0,70.8442,71.1088,70.7503,71.0918,13016.0
2019-01-02 13:00:00,83.23,83.61,83.21,83.5,20028.0,71.0576,71.382,71.0405,71.2881,20028.0
2019-01-02 13:30:00,83.51,83.58,83.35,83.48,16021.0,71.2967,71.3564,71.1601,71.2711,16021.0
2019-01-02 14:00:00,83.47,83.47,82.91,82.94,22277.0,71.2625,71.2625,70.7844,70.81,22277.0
2019-01-02 14:30:00,83.0,83.18,82.73,82.75,29765.0,70.8613,71.0149,70.6307,70.6478,29765.0
2019-01-02 15:00:00,82.72,82.79,82.36,82.5,56828.0,70.6222,70.682,70.3149,70.4344,56828.0
2019-01-02 15:30:00,82.43,83.03,82.22,82.98,117107.0,70.3746,70.8869,70.1953,70.8442,117107.0
2019-01-03 09:30:00,82.14,82.71,81.53,81.8,62765.0,70.127,70.6137,69.6062,69.8368,62765.0
2019-01-03 10:00:00,81.79,81.79,80.87,81.15,60511.0,69.8282,69.8282,69.0428,69.2818,60511.0
2019-01-03 10:30:00,81.12,81.15,80.56,80.9,41459.0,69.2562,69.2818,68.7781,69.0684,41459.0
2019-01-03 11:00:00,80.87,81.21,80.73,80.98,39492.0,69.0428,69.333,68.9232,69.1367,39492.0
2019-01-03 11:30:00,80.98,81.76,80.85,81.44,59332.0,69.1367,69.8026,69.0257,69.5294,59332.0
2019-01-03 12:00:00,81.43,81.43,80.69,81.0,40040.0,69.5209,69.5209,68.8891,69.1538,40040.0
2019-01-03 12:30:00,80.96,81.24,80.77,81.22,40517.0,69.1196,69.3587,68.9574,69.3416,40517.0
2019-01-03 13:00:00,81.19,81.19,80.35,80.51,44537.0,69.316,69.316,68.5988,68.7354,44537.0
2019-01-03 13:30:00,80.49,80.79,80.33,80.49,32507.0,68.7183,68.9745,68.5817,68.7183,32507.0
2019-01-03 14:00:00,80.41,80.73,80.4,80.69,41317.0,68.65,68.9232,68.6415,68.8891,41317.0
2019-01-03 14:30:00,80.72,80.83,80.18,80.33,53329.0,68.9147,69.0086,68.4537,68.5817,53329.0
2019-01-03 15:00:00,80.27,80.31,79.86,80.08,84385.0,68.5305,68.5647,68.1805,68.3683,84385.0
2019-01-03 15:30:00,80.07,80.43,79.82,79.92,217152.0,68.3598,68.6671,68.1463,68.2317,217152.0
2019-01-04 09:30:00,80.94,82.19,80.92,81.97,111162.0,69.1025,70.1697,69.0855,69.9819,111162.0
2019-01-04 10:00:00,81.98,82.52,81.68,82.52,120951.0,69.9904,70.4515,69.7343,70.4515,120951.0
2019-01-04 10:30:00,82.52,82.74,82.13,82.31,135426.0,70.4515,70.6393,70.1185,70.2722,135426.0
2019-01-04 11:00:00,82.31,82.85,82.07,82.18,109082.0,70.2722,70.7332,70.0673,70.1612,109082.0
2019-01-04 11:30:00,82.2,82.8,82.1,82.59,60348.0,70.1783,70.6905,70.0929,70.5112,60348.0
2019-01-04 12:00:00,82.56,82.98,82.3,82.73,44834.0,70.4856,70.8442,70.2636,70.6307,44834.0
2019-01-04 12:30:00,82.75,82.97,82.65,82.81,35372.0,70.6478,70.8356,70.5624,70.699,35372.0
2019-01-04 13:00:00,82.8,83.16,82.8,82.85,53963.0,70.6905,70.9979,70.6905,70.7332,53963.0
2019-01-04 13:30:00,82.86,82.95,82.5,82.57,80825.0,70.7417,70.8186,70.4344,70.4941,80825.0
2019-01-04 14:00:00,82.58,82.62,82.33,82.46,63359.0,70.5027,70.5368,70.2892,70.4002,63359.0
2019-01-04 14:30:00,82.43,82.49,82.09,82.17,115279.0,70.3746,70.4258,70.0843,70.1526,115279.0
2019-01-04 15:00:00,82.18,82.8,82.17,82.47,148368.0,70.1612,70.6905,70.1526,70.4088,148368.0
2019-01-04 15:30:00,82.49,82.77,82.39,82.68,227997.0,70.4258,70.6649,70.3405,70.5881,227997.0
2019-01-07 09:30:00,82.39,82.62,81.58,82.34,104688.0,70.3405,70.5368,69.6489,70.2978,104688.0
2019-01-07 10:00:00,82.33,82.67,82.25,82.42,47289.0,70.2892,70.5795,70.2209,70.3661,47289.0
2019-01-07 10:30:00,82.4,83.0,82.34,83.0,100875.0,70.349,70.8613,70.2978,70.8613,100875.0
2019-01-07 11:00:00,82.95,83.11,82.83,82.92,33493.0,70.8186,70.9552,70.7161,70.793,33493.0
2019-01-07 11:30:00,82.94,83.36,82.8,83.23,55957.0,70.81,71.1686,70.6905,71.0576,55957.0
2019-01-07 12:00:00,83.23,83.31,83.01,83.25,39646.0,71.0576,71.1259,70.8698,71.0747,39646.0
2019-01-07 12:30:00,83.21,83.39,83.09,83.23,44250.0,71.0405,71.1942,70.9381,71.0576,44250.0
2019-01-07 13:00:00,83.23,83.51,83.23,83.48,40013.0,71.0576,71.2967,71.0576,71.2711,40013.0
2019-01-07 13:30:00,83.45,83.64,83.32,83.34,57455.0,71.2454,71.4077,71.1345,71.1515,57455.0
2019-01-07 14:00:00,83.33,83.47,83.18,83.23,39121.0,71.143,71.2625,71.0149,71.0576,39121.0
2019-01-07 14:30:00,83.21,83.24,82.84,82.94,31498.0,71.0405,71.0662,70.7247,70.81,31498.0
2019-01-07 15:00:00,82.94,83.29,82.89,83.25,59748.0,70.81,71.1088,70.7673,71.0747,59748.0
2019-01-07 15:30:00,83.23,83.28,82.92,83.09,198967.0,71.0576,71.1003,70.793,70.9381,198967.0
2019-01-08 09:30:00,83.58,83.99,83.01,83.69,41670.0,71.3564,71.7065,70.8698,71.4503,41670.0
2019-01-08 10:00:00,83.68,84.06,83.15,83.18,43773.0,71.4418,71.7662,70.9893,71.0149,43773.0
2019-01-08 10:30:00,83.26,83.34,83.03,83.12,31270.0,71.0832,71.1515,70.8869,70.9637,31270.0
2019-01-08 11:00:00,83.11,83.59,83.11,83.34,60330.0,70.9552,71.365,70.9552,71.1515,60330.0
2019-01-08 11:30:00,83.32,83.51,83.15,83.49,33001.0,71.1345,71.2967,70.9893,71.2796,33001.0
2019-01-08 12:00:00,83.5,83.75,83.27,83.7,28101.0,71.2881,71.5016,71.0918,71.4589,28101.0
2019-01-08 12:30:00,83.71,83.8,83.29,83.42,24143.0,71.4674,71.5443,71.1088,71.2198,24143.0
2019-01-08 13:00:00,83.42,83.64,83.37,83.63,20361.0,71.2198,71.4077,71.1771,71.3991,20361.0
2019-01-08 13:30:00,83.6,83.74,83.47,83.68,59541.0,71.3735,71.493,71.2625,71.4418,59541.0
2019-01-08 14:00:00,83.64,83.75,83.58,83.67,17076.0,71.4077,71.5016,71.3564,71.4333,17076.0
2019-01-08 14:30:00,83.65,83.75,83.52,83.56,36036.0,71.4162,71.5016,71.3052,71.3394,36036.0
2019-01-08 15:00:00,83.54,83.63,83.34,83.56,58946.0,71.3223,71.3991,71.1515,71.3394,58946.0
2019-01-08 15:30:00,83.56,83.8,83.48,83.8,157581.0,71.3394,71.5443,71.2711,71.5443,157581.0
2019-01-09 09:30:00,84.24,84.31,83.53,84.19,39168.0,71.9199,71.9797,71.3137,71.8772,39168.0
2019-01-09 10:00:00,84.25,84.54,84.14,84.23,26259.0,71.9284,72.176,71.8345,71.9114,26259.0
2019-01-09 10:30:00,84.19,84.47,83.99,84.47,39547.0,71.8772,72.1163,71.7065,72.1163,39547.0
2019-01-09 11:00:00,84.46,84.66,84.22,84.36,28957.0,72.1077,72.2785,71.9028,72.0224,28957.0
2019-01-09 11:30:00,84.38,84.81,84.21,84.64,26492.0,72.0394,72.4065,71.8943,72.2614,26492.0
2019-01-09 12:00:00,84.68,84.77,84.58,84.73,19732.0,72.2956,72.3724,72.2102,72.3382,19732.0
2019-01-09 12:30:00,84.68,85.04,84.67,85.0,35727.0,72.2956,72.6029,72.287,72.5688,35727.0
2019-01-09 13:00:00,85.03,85.09,84.81,84.83,31893.0,72.5944,72.6456,72.4065,72.4236,31893.0
2019-01-09 13:30:00,84.83,84.86,84.52,84.63,22202.0,72.4236,72.4492,72.159,72.2529,22202.0
2019-01-09 14:00:00,84.64,84.82,84.47,84.51,21353.0,72.2614,72.4151,72.1163,72.1504,21353.0
2019-01-09 14:30:00,84.54,84.94,84.48,84.9,25658.0,72.176,72.5175,72.1248,72.4834,25658.0
2019-01-09 15:00:00,84.89,85.08,84.82,84.85,61437.0,72.4748,72.6371,72.4151,72.4407,61437.0
2019-01-09 15:30:00,84.84,84.99,84.55,84.72,129140.0,72.4322,72.5602,72.1846,72.3297,129140.0
2019-01-10 09:30:00,84.64,84.75,83.76,84.55,60946.0,72.2614,72.3553,71.5101,72.1846,60946.0
2019-01-10 10:00:00,84.61,84.62,84.0,84.42,32845.0,72.2358,72.2443,71.715,72.0736,32845.0
2019-01-10 10:30:00,84.39,84.59,84.0,84.56,38862.0,72.048,72.2187,71.715,72.1931,38862.0
2019-01-10 11:00:00,84.57,84.69,84.47,84.48,19767.0,72.2016,72.3041,72.1163,72.1248,19767.0
2019-01-10 11:30:00,84.51,84.61,84.34,84.46,22693.0,72.1504,72.2358,72.0053,72.1077,22693.0
2019-01-10 12:00:00,84.45,84.61,84.33,84.57,19026.0,72.0992,72.2358,71.9967,72.2016,19026.0
2019-01-10 12:30:00,84.58,84.75,84.43,84.67,30464.0,72.2102,72.3553,72.0821,72.287,30464.0
2019-01-10 13:00:00,84.63,84.65,84.23,84.33,21672.0,72.2529,72.2699,71.9114,71.9967,21672.0
2019-01-10 13:30:00,84.34,84.37,84.07,84.27,31286.0,72.0053,72.0309,71.7748,71.9455,31286.0
2019-01-10 14:00:00,84.27,85.1,84.27,84.83,108686.0,71.9455,72.6541,71.9455,72.4236,108686.0
2019-01-10 14:30:00,84.8,85.12,84.7,84.89,22365.0,72.398,72.6712,72.3126,72.4748,22365.0
2019-01-10 15:00:00,84.96,85.12,84.92,85.11,29266.0,72.5346,72.6712,72.5005,72.6627,29266.0
2019-01-10 15:30:00,85.11,85.5,85.05,85.42,130950.0,72.6627,72.9956,72.6114,72.9273,130950.0
2019-01-11 09:30:00,84.8,85.15,84.34,84.86,39642.0,72.398,72.6968,72.0053,72.4492,39642.0
2019-01-11 10:00:00,84.85,85.09,84.72,84.94,20683.0,72.4407,72.6456,72.3297,72.5175,20683.0
2019-01-11 10:30:00,84.96,85.3,84.92,85.3,25693.0,72.5346,72.8249,72.5005,72.8249,25693.0
2019-01-11 11:00:00,85.31,85.39,85.17,85.29,41747.0,72.8334,72.9017,72.7139,72.8163,41747.0
2019-01-11 11:30:00,85.27,85.57,85.25,85.5,19176.0,72.7993,73.0554,72.7822,72.9956,19176.0
2019-01-11 12:00:00,85.47,85.75,85.34,85.69,48637.0,72.97,73.2091,72.859,73.1578,48637.0
2019-01-11 12:30:00,85.73,85.97,85.72,85.78,26162.0,73.192,73.3969,73.1835,73.2347,26162.0
2019-01-11 13:00:00,85.78,85.88,85.64,85.65,19844.0,73.2347,73.3201,73.1152,73.1237,19844.0
2019-01-11 13:30:00,85.65,85.65,85.55,85.58,19540.0,73.1237,73.1237,73.0383,73.0639,19540.0
2019-01-11 14:00:00,85.55,85.61,85.45,85.6,20940.0,73.0383,73.0895,72.9529,73.081,20940.0
2019-01-11 14:30:00,85.6,85.66,85.35,85.35,17830.0,73.081,73.1322,72.8676,72.8676,17830.0
2019-01-11 15:00:00,85.35,85.47,85.32,85.34,35797.0,72.8676,72.97,72.842,72.859,35797.0
2019-01-11 15:30:00,85.35,85.7,85.34,85.62,73985.0,72.8676,73.1664,72.859,73.0981,73985.0
2019-01-14 09:30:00,84.84,85.85,84.43,85.79,30699.0,72.4322,73.2944,72.0821,73.2432,30699.0
2019-01-14 10:00:00,85.79,85.99,85.53,85.65,41795.0,73.2432,73.414,73.0212,73.1237,41795.0
2019-01-14 10:30:00,85.63,85.77,85.47,85.58,33603.0,73.1066,73.2261,72.97,73.0639,33603.0
2019-01-14 11:00:00,85.51,85.69,85.32,85.32,36914.0,73.0042,73.1578,72.842,72.842,36914.0
2019-01-14 11:30:00,85.32,85.78,85.27,85.53,32762.0,72.842,73.2347,72.7993,73.0212,32762.0
2019-01-14 12:00:00,85.48,85.55,85.26,85.54,39602.0,72.9786,73.0383,72.7907,73.0298,39602.0
2019-01-14 12:30:00,85.57,85.58,85.34,85.36,26200.0,73.0554,73.0639,72.859,72.8761,26200.0
2019-01-14 13:00:00,85.36,85.47,85.26,85.42,22645.0,72.8761,72.97,72.7907,72.9273,22645.0
2019-01-14 13:30:00,85.4,85.65,85.4,85.5,28028.0,72.9103,73.1237,72.9103,72.9956,28028.0
2019-01-14 14:00:00,85.48,85.58,85.36,85.42,18606.0,72.9786,73.0639,72.8761,72.9273,18606.0
2019-01-14 14:30:00,85.44,85.8,85.43,85.8,24650.0,72.9444,73.2518,72.9359,73.2518,24650.0
2019-01-14 15:00:00,85.81,85.82,85.68,85.73,28345.0,73.2603,73.2688,73.1493,73.192,28345.0
2019-01-14 15:30:00,85.75,85.96,85.64,85.85,168870.0,73.2091,73.3884,73.1152,73.2944,168870.0
2019-01-15 09:30:00,85.73,86.07,85.03,85.15,41848.0,73.192,73.4823,72.5944,72.6968,41848.0
2019-01-15 10:00:00,85.2,85.5,85.0,85.01,28640.0,72.7395,72.9956,72.5688,72.5773,28640.0
2019-01-15 10:30:00,85.04,85.27,84.74,85.06,59738.0,72.6029,72.7993,72.3468,72.62,59738.0
2019-01-15 11:00:00,85.06,85.24,85.0,85.23,39165.0,72.62,72.7737,72.5688,72.7651,39165.0
2019-01-15 11:30:00,85.27,85.62,85.15,85.52,30108.0,72.7993,73.0981,72.6968,73.0127,30108.0
2019-01-15 12:00:00,85.52,85.83,85.52,85.63,28227.0,73.0127,73.2774,73.0127,73.1066,28227.0
2019-01-15 12:30:00,85.64,85.64,85.31,85.36,26757.0,73.1152,73.1152,72.8334,72.8761,26757.0
2019-01-15 13:00:00,85.34,85.43,85.25,85.25,23705.0,72.859,72.9359,72.7822,72.7822,23705.0
2019-01-15 13:30:00,85.23,85.46,85.23,85.31,25117.0,72.7651,72.9615,72.7651,72.8334,25117.0
2019-01-15 14:00:00,85.32,85.37,85.02,85.04,32774.0,72.842,72.8846,72.5858,72.6029,32774.0
2019-01-15 14:30:00,85.0,85.24,84.97,85.09,28602.0,72.5688,72.7737,72.5431,72.6456,28602.0
2019-01-15 15:00:00,85.07,85.18,85.05,85.16,30536.0,72.6285,72.7224,72.6114,72.7054,30536.0
2019-01-15 15:30:00,85.17,85.28,85.09,85.24,73789.0,72.7139,72.8078,72.6456,72.7737,73789.0
2019-01-16 09:30:00,85.38,85.95,85.02,85.8,34414.0,72.8932,73.3798,72.5858,73.2518,34414.0
2019-01-16 10:00:00,85.78,85.85,85.54,85.54,24990.0,73.2347,73.2944,73.0298,73.0298,24990.0
2019-01-16 10:30:00,85.59,85.61,85.38,85.45,25018.0,73.0725,73.0895,72.8932,72.9529,25018.0
2019-01-16 11:00:00,85.43,85.55,85.23,85.54,30199.0,72.9359,73.0383,72.7651,73.0298,30199.0
2019-01-16 11:30:00,85.52,85.53,84.92,85.01,23019.0,73.0127,73.0212,72.5005,72.5773,23019.0
2019-01-16 12:00:00,84.99,85.02,84.79,85.02,19747.0,72.5602,72.5858,72.3895,72.5858,19747.0
2019-01-16 12:30:00,85.04,85.06,84.9,84.9,15173.0,72.6029,72.62,72.4834,72.4834,15173.0
2019-01-16 13:00:00,84.91,84.91,84.77,84.81,14234.0,72.4919,72.4919,72.3724,72.4065,14234.0
2019-01-16 13:30:00,84.81,84.95,84.74,84.84,17198.0,72.4065,72.5261,72.3468,72.4322,17198.0
2019-01-16 14:00:00,84.86,84.98,84.74,84.9,20612.0,72.4492,72.5517,72.3468,72.4834,20612.0
2019-01-16 14:30:00,84.88,85.18,84.78,84.8,37647.0,72.4663,72.7224,72.3809,72.398,37647.0
2019-01-16 15:00:00,84.82,85.1,84.79,84.91,40392.0,72.4151,72.6541,72.3895,72.4919,40392.0
2019-01-16 15:30:00,84.92,85.14,84.91,85.02,122296.0,72.5005,72.6883,72.4919,72.5858,122296.0
2019-01-17 09:30:00,84.88,85.91,84.64,85.68,68353.0,72.4663,73.3457,72.2614,73.1493,68353.0
2019-01-17 10:00:00,85.65,85.69,85.27,85.58,36448.0,73.1237,73.1578,72.7993,73.0639,36448.0
2019-01-17 10:30:00,85.62,85.62,85.27,85.5,31424.0,73.0981,73.0981,72.7993,72.9956,31424.0
2019-01-17 11:00:00,85.53,86.04,85.53,85.77,125560.0,73.0212,73.4567,73.0212,73.2261,125560.0
2019-01-17 11:30:00,85.73,85.83,85.55,85.68,54756.0,73.192,73.2774,73.0383,73.1493,54756.0
2019-01-17 12:00:00,85.68,85.78,85.63,85.74,49400.0,73.1493,73.2347,73.1066,73.2005,49400.0
2019-01-17 12:30:00,85.75,85.76,85.59,85.6,24268.0,73.2091,73.2176,73.0725,73.081,24268.0
2019-01-17 13:00:00,85.64,85.77,85.62,85.7,43445.0,73.1152,73.2261,73.0981,73.1664,43445.0
2019-01-17 13:30:00,85.73,85.93,85.54,85.64,47045.0,73.192,73.3627,73.0298,73.1152,47045.0
2019-01-17 14:00:00,85.65,85.7,85.53,85.57,17502.0,73.1237,73.1664,73.0212,73.0554,17502.0
2019-01-17 14:30:00,85.58,86.38,85.58,85.91,100199.0,73.0639,73.7469,73.0639,73.3457,100199.0
2019-01-17 15:00:00,85.9,86.15,85.58,86.12,72427.0,73.3371,73.5506,73.0639,73.525,72427.0
2019-01-17 15:30:00,86.1,86.31,85.92,86.03,151053.0,73.5079,73.6872,73.3542,73.4481,151053.0
2019-01-18 09:30:00,87.47,88.59,86.88,88.34,1043735.0,74.6775,75.6337,74.1738,75.4203,1043735.0
2019-01-18 10:00:00,88.34,88.46,87.75,87.89,171265.0,75.4203,75.5227,74.9166,75.0361,171265.0
2019-01-18 10:30:00,87.86,88.62,87.74,88.53,681891.0,75.0105,75.6593,74.908,75.5825,681891.0
2019-01-18 11:00:00,88.53,88.58,88.19,88.3,225518.0,75.5825,75.6252,75.2922,75.3861,225518.0
2019-01-18 11:30:00,88.33,88.74,88.27,88.4,115589.0,75.4117,75.7618,75.3605,75.4715,115589.0
2019-01-18 12:00:00,88.4,88.43,88.24,88.25,80324.0,75.4715,75.4971,75.3349,75.3434,80324.0
2019-01-18 12:30:00,88.27,88.42,88.09,88.27,74350.0,75.3605,75.4886,75.2068,75.3605,74350.0
2019-01-18 13:00:00,88.29,88.55,88.22,88.33,69557.0,75.3776,75.5996,75.3178,75.4117,69557.0
2019-01-18 13:30:00,88.34,88.43,88.15,88.34,56572.0,75.4203,75.4971,75.2581,75.4203,56572.0
2019-01-18 14:00:00,88.34,88.52,88.21,88.31,76032.0,75.4203,75.574,75.3093,75.3947,76032.0
2019-01-18 14:30:00,88.31,88.54,88.16,88.42,84049.0,75.3947,75.591,75.2666,75.4886,84049.0
2019-01-18 15:00:00,88.43,88.53,88.35,88.36,90369.0,75.4971,75.5825,75.4288,75.4374,90369.0
2019-01-18 15:30:00,88.36,88.71,88.3,88.67,271974.0,75.4374,75.7362,75.3861,75.702,271974.0
2019-01-22 09:30:00,88.13,88.64,87.31,87.35,106515.0,75.241,75.6764,74.5409,74.5751,106515.0
2019-01-22 10:00:00,87.33,87.58,86.96,87.33,89860.0,74.558,74.7714,74.2421,74.558,89860.0
2019-01-22 10:30:00,87.31,87.31,86.88,87.05,91715.0,74.5409,74.5409,74.1738,74.3189,91715.0
2019-01-22 11:00:00,87.0,87.22,86.76,86.99,46793.0,74.2763,74.4641,74.0714,74.2677,46793.0
2019-01-22 11:30:00,86.96,87.07,86.61,86.62,48006.0,74.2421,74.336,73.9433,73.9518,48006.0
2019-01-22 12:00:00,86.63,86.79,86.52,86.55,44367.0,73.9604,74.097,73.8665,73.8921,44367.0
2019-01-22 12:30:00,86.55,87.14,86.53,86.79,66360.0,73.8921,74.3958,73.875,74.097,66360.0
2019-01-22 13:00:00,86.79,86.99,86.35,86.95,72147.0,74.097,74.2677,73.7213,74.2336,72147.0
2019-01-22 13:30:00,86.93,87.12,86.67,86.68,57018.0,74.2165,74.3787,73.9945,74.0031,57018.0
2019-01-22 14:00:00,86.64,86.91,86.6,86.8,46303.0,73.9689,74.1994,73.9348,74.1055,46303.0
2019-01-22 14:30:00,86.8,86.95,86.69,86.82,83020.0,74.1055,74.2336,74.0116,74.1226,83020.0
2019-01-22 15:00:00,86.84,87.07,86.62,86.92,85690.0,74.1397,74.336,73.9518,74.208,85690.0
2019-01-22 15:30:00,86.93,87.06,86.39,86.95,321872.0,74.2165,74.3275,73.7555,74.2336,321872.0
2019-01-23 09:30:00,87.03,87.18,86.64,86.72,21056.0,74.3019,74.4299,73.9689,74.0372,21056.0
2019-01-23 10:00:00,86.71,86.75,86.09,86.1,55291.0,74.0287,74.0628,73.4993,73.5079,55291.0
2019-01-23 10:30:00,86.01,86.2,85.66,85.89,45608.0,73.431,73.5933,73.1322,73.3286,45608.0
2019-01-23 11:00:00,85.86,86.19,85.79,86.19,597908.0,73.303,73.5847,73.2432,73.5847,597908.0
2019-01-23 11:30:00,86.22,86.33,86.0,86.08,37142.0,73.6103,73.7042,73.4225,73.4908,37142.0
2019-01-23 12:00:00,86.04,86.14,85.95,86.1,45711.0,73.4567,73.542,73.3798,73.5079,45711.0
2019-01-23 12:30:00,86.1,86.44,86.1,86.41,14092.0,73.5079,73.7982,73.5079,73.7725,14092.0
2019-01-23 13:00:00,86.36,86.38,86.13,86.16,18824.0,73.7299,73.7469,73.5335,73.5591,18824.0
2019-01-23 13:30:00,86.2,86.46,86.2,86.45,16526.0,73.5933,73.8152,73.5933,73.8067,16526.0
2019-01-23 14:00:00,86.47,86.61,86.38,86.58,16407.0,73.8238,73.9433,73.7469,73.9177,16407.0
2019-01-23 14:30:00,86.55,86.61,86.35,86.48,18844.0,73.8921,73.9433,73.7213,73.8323,18844.0
2019-01-23 15:00:00,86.49,86.92,86.49,86.86,23763.0,73.8408,74.208,73.8408,74.1567,23763.0
2019-01-23 15:30:00,86.88,87.05,86.77,86.98,107969.0,74.1738,74.3189,74.0799,74.2592,107969.0
2019-01-24 09:30:00,87.21,87.41,86.48,86.65,46830.0,74.4555,74.6263,73.8323,73.9774,46830.0
2019-01-24 10:00:00,86.65,87.02,86.63,87.02,36749.0,73.9774,74.2933,73.9604,74.2933,36749.0
2019-01-24 10:30:00,87.02,87.05,86.73,86.92,153496.0,74.2933,74.3189,74.0457,74.208,153496.0
2019-01-24 11:00:00,86.92,87.0,86.56,86.68,37516.0,74.208,74.2763,73.9006,74.0031,37516.0
2019-01-24 11:30:00,86.68,86.69,86.45,86.58,26905.0,74.0031,74.0116,73.8067,73.9177,26905.0
2019-01-24 12:00:00,86.53,86.59,86.42,86.44,12890.0,73.875,73.9262,73.7811,73.7982,12890.0
2019-01-24 12:30:00,86.42,86.6,86.3,86.59,85910.0,73.7811,73.9348,73.6786,73.9262,85910.0
2019-01-24 13:00:00,86.61,86.65,86.45,86.51,44688.0,73.9433,73.9774,73.8067,73.8579,44688.0
2019-01-24 13:30:00,86.59,86.6,86.37,86.37,31463.0,73.9262,73.9348,73.7384,73.7384,31463.0
2019-01-24 14:00:00,86.34,86.51,86.23,86.48,24242.0,73.7128,73.8579,73.6189,73.8323,24242.0
2019-01-24 14:30:00,86.46,86.53,86.43,86.45,30178.0,73.8152,73.875,73.7896,73.8067,30178.0
2019-01-24 15:00:00,86.46,86.6,86.42,86.55,45352.0,73.8152,73.9348,73.7811,73.8921,45352.0
2019-01-24 15:30:00,86.55,86.72,86.37,86.54,114100.0,73.8921,74.0372,73.7384,73.8835,114100.0
2019-01-25 09:30:00,87.31,87.56,86.71,86.83,40343.0,74.5409,74.7544,74.0287,74.1311,40343.0
2019-01-25 10:00:00,86.9,87.05,86.84,86.99,34183.0,74.1909,74.3189,74.1397,74.2677,34183.0
2019-01-25 10:30:00,86.99,87.71,86.92,87.62,173977.0,74.2677,74.8824,74.208,74.8056,173977.0
2019-01-25 11:00:00,87.64,87.64,87.08,87.11,45193.0,74.8227,74.8227,74.3446,74.3702,45193.0
2019-01-25 11:30:00,87.13,87.3,86.93,86.99,49535.0,74.3872,74.5324,74.2165,74.2677,49535.0
2019-01-25 12:00:00,87.0,87.51,86.91,87.44,170141.0,74.2763,74.7117,74.1994,74.6519,170141.0
2019-01-25 12:30:00,87.44,87.52,87.24,87.47,37371.0,74.6519,74.7202,74.4812,74.6775,37371.0
2019-01-25 13:00:00,87.47,87.47,87.31,87.36,17345.0,74.6775,74.6775,74.5409,74.5836,17345.0
2019-01-25 13:30:00,87.32,87.38,87.14,87.19,24180.0,74.5495,74.6007,74.3958,74.4385,24180.0
2019-01-25 14:00:00,87.2,87.36,87.07,87.14,23205.0,74.447,74.5836,74.336,74.3958,23205.0
2019-01-25 14:30:00,87.16,87.22,87.0,87.13,34299.0,74.4129,74.4641,74.2763,74.3872,34299.0
2019-01-25 15:00:00,87.13,87.25,87.05,87.11,166965.0,74.3872,74.4897,74.3189,74.3702,166965.0
2019-01-25 15:30:00,87.1,87.31,86.9,87.05,225840.0,74.3616,74.5409,74.1909,74.3189,225840.0
2019-01-28 09:30:00,87.3,87.3,86.01,86.71,61188.0,74.5324,74.5324,73.431,74.0287,61188.0
2019-01-28 10:00:00,86.76,86.99,86.57,86.99,36089.0,74.0714,74.2677,73.9091,74.2677,36089.0
2019-01-28 10:30:00,87.05,87.21,86.83,86.86,106959.0,74.3189,74.4555,74.1311,74.1567,106959.0
2019-01-28 11:00:00,86.83,87.31,86.76,87.03,41167.0,74.1311,74.5409,74.0714,74.3019,41167.0
2019-01-28 11:30:00,87.06,87.06,86.39,86.39,23957.0,74.3275,74.3275,73.7555,73.7555,23957.0
2019-01-28 12:00:00,86.43,86.45,86.27,86.41,33081.0,73.7896,73.8067,73.653,73.7725,33081.0
2019-01-28 12:30:00,86.4,86.48,86.3,86.38,23995.0,73.764,73.8323,73.6786,73.7469,23995.0
2019-01-28 13:00:00,86.38,86.48,86.2,86.36,57694.0,73.7469,73.8323,73.5933,73.7299,57694.0
2019-01-28 13:30:00,86.33,86.64,86.33,86.64,90237.0,73.7042,73.9689,73.7042,73.9689,90237.0
2019-01-28 14:00:00,86.71,86.9,86.49,86.55,44522.0,74.0287,74.1909,73.8408,73.8921,44522.0
2019-01-28 14:30:00,86.54,86.76,86.54,86.59,106884.0,73.8835,74.0714,73.8835,73.9262,106884.0
2019-01-28 15:00:00,86.61,86.97,86.55,86.72,182184.0,73.9433,74.2506,73.8921,74.0372,182184.0
2019-01-28 15:30:00,86.71,86.77,86.54,86.76,130515.0,74.0287,74.0799,73.8835,74.0714,130515.0
2019-01-29 09:30:00,86.61,87.0,86.4,86.79,45706.0,73.9433,74.2763,73.764,74.097,45706.0
2019-01-29 10:00:00,86.77,86.77,86.36,86.54,62506.0,74.0799,74.0799,73.7299,73.8835,62506.0
2019-01-29 10:30:00,86.64,86.64,86.23,86.23,73950.0,73.9689,73.9689,73.6189,73.6189,73950.0
2019-01-29 11:00:00,86.22,86.57,86.21,86.49,63574.0,73.6103,73.9091,73.6018,73.8408,63574.0
2019-01-29 11:30:00,86.5,86.95,86.5,86.95,71900.0,73.8494,74.2336,73.8494,74.2336,71900.0
2019-01-29 12:00:00,86.96,87.23,86.84,87.0,84434.0,74.2421,74.4726,74.1397,74.2763,84434.0
2019-01-29 12:30:00,86.97,87.04,86.8,86.8,49024.0,74.2506,74.3104,74.1055,74.1055,49024.0
2019-01-29 13:00:00,86.8,86.85,86.73,86.8,36287.0,74.1055,74.1482,74.0457,74.1055,36287.0
2019-01-29 13:30:00,86.79,86.91,86.66,86.9,54792.0,74.097,74.1994,73.986,74.1909,54792.0
2019-01-29 14:00:00,86.89,86.9,86.44,86.59,92374.0,74.1823,74.1909,73.7982,73.9262,92374.0
2019-01-29 14:30:00,86.6,86.72,86.29,86.46,113013.0,73.9348,74.0372,73.6701,73.8152,113013.0
2019-01-29 15:00:00,86.49,86.61,86.36,86.59,134430.0,73.8408,73.9433,73.7299,73.9262,134430.0
2019-01-29 15:30:00,86.61,86.65,86.44,86.61,334887.0,73.9433,73.9774,73.7982,73.9433,334887.0
2019-01-30 09:30:00,87.51,87.73,85.24,85.62,435371.0,74.7117,74.8995,72.7737,73.0981,435371.0
2019-01-30 10:00:00,85.63,86.16,85.6,85.9,638894.0,73.1066,73.5591,73.081,73.3371,638894.0
2019-01-30 10:30:00,85.9,87.35,85.89,86.91,442268.0,73.3371,74.5751,73.3286,74.1994,442268.0
2019-01-30 11:00:00,86.91,87.66,86.32,86.38,273552.0,74.1994,74.8397,73.6957,73.7469,273552.0
2019-01-30 11:30:00,86.34,86.46,85.73,85.96,139897.0,73.7128,73.8152,73.192,73.3884,139897.0
2019-01-30 12:00:00,85.95,86.69,85.86,86.14,110774.0,73.3798,74.0116,73.303,73.542,110774.0
2019-01-30 12:30:00,86.14,86.15,85.08,85.33,127622.0,73.542,73.5506,72.6371,72.8505,127622.0
2019-01-30 13:00:00,85.31,85.79,85.05,85.18,91608.0,72.8334,73.2432,72.6114,72.7224,91608.0
2019-01-30 13:30:00,85.17,85.52,85.0,85.38,114699.0,72.7139,73.0127,72.5688,72.8932,114699.0
2019-01-30 14:00:00,85.32,86.12,85.3,86.04,252732.0,72.842,73.525,72.8249,73.4567,252732.0
2019-01-30 14:30:00,86.03,86.89,85.9,86.75,219100.0,73.4481,74.1823,73.3371,74.0628,219100.0
2019-01-30 15:00:00,86.75,86.81,86.28,86.42,205460.0,74.0628,74.114,73.6616,73.7811,205460.0
2019-01-30 15:30:00,86.41,86.78,86.3,86.76,508317.0,73.7725,74.0884,73.6786,74.0714,508317.0
2019-01-31 09:30:00,86.6,87.18,85.86,85.91,102849.0,73.9348,74.4299,73.303,73.3457,102849.0
2019-01-31 10:00:00,85.87,86.25,85.69,86.18,57280.0,73.3115,73.6359,73.1578,73.5762,57280.0
2019-01-31 10:30:00,86.17,86.9,86.17,86.78,72267.0,73.5676,74.1909,73.5676,74.0884,72267.0
2019-01-31 11:00:00,86.79,87.12,86.78,87.03,71083.0,74.097,74.3787,74.0884,74.3019,71083.0
2019-01-31 11:30:00,87.01,87.27,86.96,87.25,122290.0,74.2848,74.5068,74.2421,74.4897,122290.0
2019-01-31 12:00:00,87.25,87.48,87.12,87.13,57823.0,74.4897,74.6861,74.3787,74.3872,57823.0
2019-01-31 12:30:00,87.17,87.2,86.83,86.86,32989.0,74.4214,74.447,74.1311,74.1567,32989.0
2019-01-31 13:00:00,86.86,87.12,86.86,87.0,43858.0,74.1567,74.3787,74.1567,74.2763,43858.0
2019-01-31 13:30:00,87.0,87.08,86.57,86.62,39215.0,74.2763,74.3446,73.9091,73.9518,39215.0
2019-01-31 14:00:00,86.62,86.84,86.55,86.63,37589.0,73.9518,74.1397,73.8921,73.9604,37589.0
2019-01-31 14:30:00,86.61,86.73,86.49,86.61,59347.0,73.9433,74.0457,73.8408,73.9433,59347.0
2019-01-31 15:00:00,86.59,86.6,86.22,86.23,110527.0,73.9262,73.9348,73.6103,73.6189,110527.0
2019-01-31 15:30:00,86.23,86.81,86.21,86.76,288210.0,73.6189,74.114,73.6018,74.0714,288210.0
2019-02-01 09:30:00,86.67,87.5,86.23,86.8,68288.0,73.9945,74.7031,73.6189,74.1055,68288.0
2019-02-01 10:00:00,86.84,87.78,86.83,87.47,67742.0,74.1397,74.9422,74.1311,74.6775,67742.0
2019-02-01 10:30:00,87.48,87.63,87.24,87.26,61720.0,74.6861,74.8141,74.4812,74.4982,61720.0
2019-02-01 11:00:00,87.25,87.84,87.11,87.78,45424.0,74.4897,74.9934,74.3702,74.9422,45424.0
2019-02-01 11:30:00,87.79,87.95,87.75,87.85,75711.0,74.9507,75.0873,74.9166,75.0019,75711.0
2019-02-01 12:00:00,87.87,87.87,87.41,87.5,37373.0,75.019,75.019,74.6263,74.7031,37373.0
2019-02-01 12:30:00,87.49,87.5,87.32,87.37,30949.0,74.6946,74.7031,74.5495,74.5921,30949.0
2019-02-01 13:00:00,87.4,87.61,87.35,87.51,75622.0,74.6178,74.797,74.5751,74.7117,75622.0
2019-02-01 13:30:00,87.51,87.8,87.51,87.79,46375.0,74.7117,74.9593,74.7117,74.9507,46375.0
2019-02-01 14:00:00,87.78,87.78,87.49,87.57,39549.0,74.9422,74.9422,74.6946,74.7629,39549.0
2019-02-01 14:30:00,87.56,87.64,87.37,87.44,36326.0,74.7544,74.8227,74.5921,74.6519,36326.0
2019-02-01 15:00:00,87.43,87.52,87.34,87.52,70729.0,74.6434,74.7202,74.5665,74.7202,70729.0
2019-02-01 15:30:00,87.52,87.75,87.4,87.72,184210.0,74.7202,74.9166,74.6178,74.891,184210.0
2019-02-04 09:30:00,87.66,88.31,87.3,87.46,127210.0,74.8397,75.3947,74.5324,74.669,127210.0
2019-02-04 10:00:00,87.45,87.48,86.91,86.99,70433.0,74.6604,74.6861,74.1994,74.2677,70433.0
2019-02-04 10:30:00,86.97,87.38,86.97,87.33,53478.0,74.2506,74.6007,74.2506,74.558,53478.0
2019-02-04 11:00:00,87.33,87.82,87.31,87.79,97676.0,74.558,74.9763,74.5409,74.9507,97676.0
2019-02-04 11:30:00,87.75,87.98,87.67,87.92,86075.0,74.9166,75.1129,74.8483,75.0617,86075.0
2019-02-04 12:00:00,87.93,88.16,87.89,87.97,48530.0,75.0702,75.2666,75.0361,75.1044,48530.0
2019-02-04 12:30:00,87.95,87.97,87.79,87.91,34880.0,75.0873,75.1044,74.9507,75.0532,34880.0
2019-02-04 13:00:00,87.9,88.14,87.85,88.09,37408.0,75.0446,75.2495,75.0019,75.2068,37408.0
2019-02-04 13:30:00,88.09,88.35,87.99,88.29,52427.0,75.2068,75.4288,75.1215,75.3776,52427.0
2019-02-04 14:00:00,88.28,88.32,88.22,88.29,35851.0,75.3691,75.4032,75.3178,75.3776,35851.0
2019-02-04 14:30:00,88.31,88.34,88.24,88.29,43863.0,75.3947,75.4203,75.3349,75.3776,43863.0
2019-02-04 15:00:00,88.29,88.38,88.22,88.34,53494.0,75.3776,75.4544,75.3178,75.4203,53494.0
2019-02-04 15:30:00,88.34,88.62,88.3,88.61,144312.0,75.4203,75.6593,75.3861,75.6508,144312.0
2019-02-05 09:30:00,88.64,89.36,88.37,89.15,57481.0,75.6764,76.2911,75.4459,76.1118,57481.0
2019-02-05 10:00:00,89.15,89.57,89.13,89.45,67130.0,76.1118,76.4704,76.0947,76.3679,67130.0
2019-02-05 10:30:00,89.43,89.52,89.34,89.48,39952.0,76.3509,76.4277,76.274,76.3936,39952.0
2019-02-05 11:00:00,89.49,89.6,89.27,89.3,40492.0,76.4021,76.496,76.2143,76.2399,40492.0
2019-02-05 11:30:00,89.3,89.46,89.24,89.3,52722.0,76.2399,76.3765,76.1887,76.2399,52722.0
2019-02-05 12:00:00,89.31,89.36,89.13,89.22,107212.0,76.2484,76.2911,76.0947,76.1716,107212.0
2019-02-05 12:30:00,89.21,89.33,89.19,89.27,50811.0,76.163,76.2655,76.146,76.2143,50811.0
2019-02-05 13:00:00,89.27,89.39,89.23,89.39,46352.0,76.2143,76.3167,76.1801,76.3167,46352.0
2019-02-05 13:30:00,89.38,89.43,89.32,89.37,90290.0,76.3082,76.3509,76.257,76.2996,90290.0
2019-02-05 14:00:00,89.38,89.51,89.38,89.4,31454.0,76.3082,76.4192,76.3082,76.3253,31454.0
2019-02-05 14:30:00,89.39,89.49,89.39,89.46,37710.0,76.3167,76.4021,76.3167,76.3765,37710.0
2019-02-05 15:00:00,89.46,89.64,89.45,89.57,82151.0,76.3765,76.5302,76.3679,76.4704,82151.0
2019-02-05 15:30:00,89.58,89.73,89.49,89.73,177574.0,76.4789,76.607,76.4021,76.607,177574.0
2019-02-06 09:30:00,89.61,90.44,89.61,90.35,81232.0,76.5045,77.2132,76.5045,77.1363,81232.0
2019-02-06 10:00:00,90.34,90.69,90.26,90.62,88741.0,77.1278,77.4266,77.0595,77.3668,88741.0
2019-02-06 10:30:00,90.66,91.09,90.62,91.08,101626.0,77.401,77.7681,77.3668,77.7596,101626.0
2019-02-06 11:00:00,91.11,91.2,90.9,90.95,100024.0,77.7852,77.862,77.6059,77.6486,100024.0
2019-02-06 11:30:00,90.96,91.01,90.79,90.98,92989.0,77.6571,77.6998,77.512,77.6742,92989.0
2019-02-06 12:00:00,90.98,90.98,90.74,90.79,71231.0,77.6742,77.6742,77.4693,77.512,71231.0
2019-02-06 12:30:00,90.79,90.93,90.75,90.78,44020.0,77.512,77.6315,77.4778,77.5034,44020.0
2019-02-06 13:00:00,90.79,91.02,90.79,90.99,51786.0,77.512,77.7083,77.512,77.6827,51786.0
2019-02-06 13:30:00,90.98,91.03,90.82,90.85,98640.0,77.6742,77.7169,77.5376,77.5632,98640.0
2019-02-06 14:00:00,90.84,90.85,90.7,90.79,87753.0,77.5547,77.5632,77.4351,77.512,87753.0
2019-02-06 14:30:00,90.81,90.91,90.69,90.9,78814.0,77.529,77.6144,77.4266,77.6059,78814.0
2019-02-06 15:00:00,90.89,90.93,90.77,90.82,67797.0,77.5973,77.6315,77.4949,77.5376,67797.0
2019-02-06 15:30:00,90.82,90.88,90.72,90.8,288432.0,77.5376,77.5888,77.4522,77.5205,288432.0
2019-02-07 09:30:00,90.15,91.11,90.15,90.52,120620.0,76.9656,77.7852,76.9656,77.2815,120620.0
2019-02-07 10:00:00,90.52,90.54,90.08,90.23,86978.0,77.2815,77.2985,76.9058,77.0339,86978.0
2019-02-07 10:30:00,90.27,90.47,90.18,90.3,82002.0,77.068,77.2388,76.9912,77.0936,82002.0
2019-02-07 11:00:00,90.29,90.53,90.26,90.45,87538.0,77.0851,77.29,77.0595,77.2217,87538.0
2019-02-07 11:30:00,90.43,90.46,90.14,90.3,85968.0,77.2046,77.2302,76.957,77.0936,85968.0
2019-02-07 12:00:00,90.3,90.52,90.23,90.41,50555.0,77.0936,77.2815,77.0339,77.1875,50555.0
2019-02-07 12:30:00,90.43,90.59,90.43,90.5,58592.0,77.2046,77.3412,77.2046,77.2644,58592.0
2019-02-07 13:00:00,90.51,90.92,90.48,90.92,49691.0,77.2729,77.623,77.2473,77.623,49691.0
2019-02-07 13:30:00,90.91,91.05,90.64,90.71,65486.0,77.6144,77.7339,77.3839,77.4437,65486.0
2019-02-07 14:00:00,90.71,90.75,90.19,90.37,74331.0,77.4437,77.4778,76.9997,77.1534,74331.0
2019-02-07 14:30:00,90.41,90.46,89.93,90.06,88551.0,77.1875,77.2302,76.7777,76.8887,88551.0
2019-02-07 15:00:00,90.05,90.18,90.03,90.13,70480.0,76.8802,76.9912,76.8631,76.9485,70480.0
2019-02-07 15:30:00,90.14,90.39,89.95,90.33,165206.0,76.957,77.1705,76.7948,77.1192,165206.0
2019-02-08 09:30:00,89.96,90.49,89.74,90.28,24438.0,76.8034,77.2558,76.6155,77.0766,24438.0
2019-02-08 10:00:00,90.26,90.26,89.55,89.76,48235.0,77.0595,77.0595,76.4533,76.6326,48235.0
2019-02-08 10:30:00,89.78,89.78,89.54,89.55,35507.0,76.6497,76.6497,76.4448,76.4533,35507.0
2019-02-08 11:00:00,89.57,89.59,89.03,89.05,33007.0,76.4704,76.4875,76.0094,76.0264,33007.0
2019-02-08 11:30:00,89.06,89.28,88.88,89.17,35967.0,76.035,76.2228,75.8813,76.1289,35967.0
2019-02-08 12:00:00,89.2,89.26,89.04,89.14,23278.0,76.1545,76.2057,76.0179,76.1033,23278.0
2019-02-08 12:30:00,89.16,89.33,89.12,89.32,26842.0,76.1204,76.2655,76.0862,76.257,26842.0
2019-02-08 13:00:00,89.31,89.53,89.27,89.45,25252.0,76.2484,76.4362,76.2143,76.3679,25252.0
2019-02-08 13:30:00,89.45,89.72,89.4,89.66,27405.0,76.3679,76.5985,76.3253,76.5472,27405.0
2019-02-08 14:00:00,89.67,89.97,89.62,89.95,27786.0,76.5558,76.8119,76.5131,76.7948,27786.0
2019-02-08 14:30:00,89.93,90.05,89.9,90.0,30764.0,76.7777,76.8802,76.7521,76.8375,30764.0
2019-02-08 15:00:00,89.98,90.09,89.87,89.94,45517.0,76.8204,76.9143,76.7265,76.7863,45517.0
2019-02-08 15:30:00,89.91,90.39,89.89,90.39,156230.0,76.7607,77.1705,76.7436,77.1705,156230.0
2019-02-11 09:30:00,90.21,91.12,90.21,90.59,40934.0,77.0168,77.7937,77.0168,77.3412,40934.0
2019-02-11 10:00:00,90.59,90.63,90.11,90.11,24424.0,77.3412,77.3754,76.9314,76.9314,24424.0
2019-02-11 10:30:00,90.08,90.41,90.01,90.37,26464.0,76.9058,77.1875,76.846,77.1534,26464.0
2019-02-11 11:00:00,90.34,90.42,90.0,90.15,36190.0,77.1278,77.1961,76.8375,76.9656,36190.0
2019-02-11 11:30:00,90.16,90.23,89.97,90.11,39069.0,76.9741,77.0339,76.8119,76.9314,39069.0
2019-02-11 12:00:00,90.12,90.34,90.02,90.02,32144.0,76.94,77.1278,76.8546,76.8546,32144.0
2019-02-11 12:30:00,90.04,90.15,89.99,90.11,33574.0,76.8717,76.9656,76.829,76.9314,33574.0
2019-02-11 13:00:00,90.11,90.19,90.07,90.08,25556.0,76.9314,76.9997,76.8973,76.9058,25556.0
2019-02-11 13:30:00,90.03,90.15,89.99,90.14,27988.0,76.8631,76.9656,76.829,76.957,27988.0
2019-02-11 14:00:00,90.12,90.13,90.01,90.09,22282.0,76.94,76.9485,76.846,76.9143,22282.0
2019-02-11 14:30:00,90.07,90.1,89.98,90.04,31139.0,76.8973,76.9229,76.8204,76.8717,31139.0
2019-02-11 15:00:00,90.06,90.26,90.04,90.26,35157.0,76.8887,77.0595,76.8717,77.0595,35157.0
2019-02-11 15:30:00,90.25,90.25,89.95,90.09,130345.0,77.0509,77.0509,76.7948,76.9143,130345.0
2019-02-12 09:30:00,90.71,91.25,90.45,91.09,26364.0,77.4437,77.9047,77.2217,77.7681,26364.0
2019-02-12 10:00:00,91.04,91.34,91.04,91.32,12521.0,77.7254,77.9815,77.7254,77.9645,12521.0
2019-02-12 10:30:00,91.35,91.65,91.2,91.6,16664.0,77.9901,78.2462,77.862,78.2035,16664.0
2019-02-12 11:00:00,91.61,91.69,91.54,91.68,15611.0,78.212,78.2803,78.1523,78.2718,15611.0
2019-02-12 11:30:00,91.68,91.69,91.47,91.58,17994.0,78.2718,78.2803,78.0925,78.1864,17994.0
2019-02-12 12:00:00,91.61,91.62,91.12,91.14,47441.0,78.212,78.2206,77.7937,77.8108,47441.0
2019-02-12 12:30:00,91.15,91.22,91.05,91.17,25553.0,77.8193,77.8791,77.7339,77.8364,25553.0
2019-02-12 13:00:00,91.15,91.22,91.12,91.2,18779.0,77.8193,77.8791,77.7937,77.862,18779.0
2019-02-12 13:30:00,91.2,91.41,91.2,91.32,25549.0,77.862,78.0413,77.862,77.9645,25549.0
2019-02-12 14:00:00,91.34,91.34,90.93,90.96,39827.0,77.9815,77.9815,77.6315,77.6571,39827.0
2019-02-12 14:30:00,90.92,90.93,90.71,90.75,39007.0,77.623,77.6315,77.4437,77.4778,39007.0
2019-02-12 15:00:00,90.76,90.96,90.75,90.94,115766.0,77.4864,77.6571,77.4778,77.64,115766.0
2019-02-12 15:30:00,90.94,91.12,90.9,91.0,137773.0,77.64,77.7937,77.6059,77.6913,137773.0
2019-02-13 09:30:00,90.87,91.01,89.89,90.78,71427.0,77.5803,77.6998,76.7436,77.5034,71427.0
2019-02-13 10:00:00,90.77,90.88,90.48,90.51,55956.0,77.4949,77.5888,77.2473,77.2729,55956.0
2019-02-13 10:30:00,90.51,90.75,90.43,90.58,24572.0,77.2729,77.4778,77.2046,77.3327,24572.0
2019-02-13 11:00:00,90.61,90.69,90.3,90.31,26033.0,77.3583,77.4266,77.0936,77.1022,26033.0
2019-02-13 11:30:00,90.27,90.64,90.23,90.57,15615.0,77.068,77.3839,77.0339,77.3241,15615.0
2019-02-13 12:00:00,90.57,90.66,90.47,90.59,18287.0,77.3241,77.401,77.2388,77.3412,18287.0
2019-02-13 12:30:00,90.57,90.67,90.56,90.59,16533.0,77.3241,77.4095,77.3156,77.3412,16533.0
2019-02-13 13:00:00,90.61,90.84,90.61,90.81,28937.0,77.3583,77.5547,77.3583,77.529,28937.0
2019-02-13 13:30:00,90.82,90.85,90.8,90.82,14221.0,77.5376,77.5632,77.5205,77.5376,14221.0
2019-02-13 14:00:00,90.83,90.9,90.68,90.7,23620.0,77.5461,77.6059,77.4181,77.4351,23620.0
2019-02-13 14:30:00,90.7,90.88,90.69,90.88,24317.0,77.4351,77.5888,77.4266,77.5888,24317.0
2019-02-13 15:00:00,90.88,91.05,90.83,91.0,30263.0,77.5888,77.7339,77.5461,77.6913,30263.0
2019-02-13 15:30:00,91.01,91.08,90.84,90.87,99895.0,77.6998,77.7596,77.5547,77.5803,99895.0
2019-02-14 09:30:00,90.41,90.92,90.2,90.67,31363.0,77.1875,77.623,77.0083,77.4095,31363.0
2019-02-14 10:00:00,90.68,91.16,90.64,91.13,21144.0,77.4181,77.8279,77.3839,77.8022,21144.0
2019-02-14 10:30:00,91.12,91.38,90.97,91.32,49417.0,77.7937,78.0157,77.6656,77.9645,49417.0
2019-02-14 11:00:00,91.34,91.48,91.17,91.27,31265.0,77.9815,78.1011,77.8364,77.9218,31265.0
2019-02-14 11:30:00,91.3,91.31,91.18,91.2,32615.0,77.9474,77.9559,77.8449,77.862,32615.0
2019-02-14 12:00:00,91.22,91.22,90.98,91.1,35844.0,77.8791,77.8791,77.6742,77.7766,35844.0
2019-02-14 12:30:00,91.1,91.12,90.98,91.05,20583.0,77.7766,77.7937,77.6742,77.7339,20583.0
2019-02-14 13:00:00,91.04,91.06,90.87,91.0,85857.0,77.7254,77.7425,77.5803,77.6913,85857.0
2019-02-14 13:30:00,91.01,91.01,90.84,90.91,26527.0,77.6998,77.6998,77.5547,77.6144,26527.0
2019-02-14 14:00:00,90.91,91.03,90.84,91.0,23278.0,77.6144,77.7169,77.5547,77.6913,23278.0
2019-02-14 14:30:00,91.01,91.05,90.9,90.9,27953.0,77.6998,77.7339,77.6059,77.6059,27953.0
2019-02-14 15:00:00,90.9,91.13,90.88,90.88,40636.0,77.6059,77.8022,77.5888,77.5888,40636.0
2019-02-14 15:30:00,90.88,91.01,90.65,90.69,83402.0,77.5888,77.6998,77.3924,77.4266,83402.0
2019-02-15 09:30:00,91.09,91.25,90.17,91.14,123934.0,77.7681,77.9047,76.9826,77.8108,123934.0
2019-02-15 10:00:00,91.14,91.55,91.09,91.5,56253.0,77.8108,78.1608,77.7681,78.1181,56253.0
2019-02-15 10:30:00,91.5,91.93,91.45,91.52,73307.0,78.1181,78.4852,78.0754,78.1352,73307.0
2019-02-15 11:00:00,91.48,91.54,91.1,91.2,23900.0,78.1011,78.1523,77.7766,77.862,23900.0
2019-02-15 11:30:00,91.23,91.28,91.09,91.2,20277.0,77.8876,77.9303,77.7681,77.862,20277.0
2019-02-15 12:00:00,91.21,91.31,91.07,91.27,18016.0,77.8705,77.9559,77.751,77.9218,18016.0
2019-02-15 12:30:00,91.28,91.49,91.22,91.48,22072.0,77.9303,78.1096,77.8791,78.1011,22072.0
2019-02-15 13:00:00,91.5,91.51,91.39,91.41,22466.0,78.1181,78.1267,78.0242,78.0413,22466.0
2019-02-15 13:30:00,91.41,91.43,90.93,90.99,33776.0,78.0413,78.0584,77.6315,77.6827,33776.0
2019-02-15 14:00:00,90.99,91.09,90.86,90.86,26871.0,77.6827,77.7681,77.5717,77.5717,26871.0
2019-02-15 14:30:00,90.86,90.92,90.74,90.91,52036.0,77.5717,77.623,77.4693,77.6144,52036.0
2019-02-15 15:00:00,90.9,90.97,90.83,90.84,62163.0,77.6059,77.6656,77.5461,77.5547,62163.0
2019-02-15 15:30:00,90.83,91.46,90.82,91.46,252349.0,77.5461,78.084,77.5376,78.084,252349.0
2019-02-19 09:30:00,91.13,91.71,90.94,91.69,63774.0,77.8022,78.2974,77.64,78.2803,63774.0
2019-02-19 10:00:00,91.66,91.74,91.35,91.35,39984.0,78.2547,78.323,77.9901,77.9901,39984.0
2019-02-19 10:30:00,91.33,91.42,91.23,91.3,39421.0,77.973,78.0498,77.8876,77.9474,39421.0
2019-02-19 11:00:00,91.31,91.56,91.29,91.56,46685.0,77.9559,78.1694,77.9388,78.1694,46685.0
2019-02-19 11:30:00,91.57,91.83,91.49,91.83,44770.0,78.1779,78.3999,78.1096,78.3999,44770.0
2019-02-19 12:00:00,91.84,91.97,91.77,91.81,28882.0,78.4084,78.5194,78.3486,78.3828,28882.0
2019-02-19 12:30:00,91.81,91.99,91.79,91.97,31733.0,78.3828,78.5365,78.3657,78.5194,31733.0
2019-02-19 13:00:00,91.96,91.98,91.89,91.96,24513.0,78.5109,78.5279,78.4511,78.5109,24513.0
2019-02-19 13:30:00,91.95,92.1,91.87,92.1,91883.0,78.5023,78.6304,78.434,78.6304,91883.0
2019-02-19 14:00:00,92.1,92.31,92.08,92.28,81138.0,78.6304,78.8097,78.6133,78.7841,81138.0
2019-02-19 14:30:00,92.3,92.44,92.16,92.42,107402.0,78.8011,78.9207,78.6816,78.9036,107402.0
2019-02-19 15:00:00,92.44,92.44,92.07,92.09,50506.0,78.9207,78.9207,78.6048,78.6218,50506.0
2019-02-19 15:30:00,92.09,92.22,91.89,91.96,136085.0,78.6218,78.7328,78.4511,78.5109,136085.0
2019-02-20 09:30:00,91.73,91.87,91.37,91.73,34404.0,78.3145,78.434,78.0071,78.3145,34404.0
2019-02-20 10:00:00,91.76,91.88,91.69,91.86,18320.0,78.3401,78.4426,78.2803,78.4255,18320.0
2019-02-20 10:30:00,91.89,92.03,91.8,91.93,52704.0,78.4511,78.5706,78.3743,78.4852,52704.0
2019-02-20 11:00:00,91.92,92.0,91.87,91.9,26800.0,78.4767,78.545,78.434,78.4596,26800.0
2019-02-20 11:30:00,91.94,92.06,91.84,92.0,16336.0,78.4938,78.5962,78.4084,78.545,16336.0
2019-02-20 12:00:00,92.01,92.05,91.83,91.85,39729.0,78.5535,78.5877,78.3999,78.4169,39729.0
2019-02-20 12:30:00,91.85,91.97,91.8,91.9,31786.0,78.4169,78.5194,78.3743,78.4596,31786.0
2019-02-20 13:00:00,91.91,92.08,91.89,92.06,19315.0,78.4682,78.6133,78.4511,78.5962,19315.0
2019-02-20 13:30:00,92.08,92.15,91.98,92.07,24129.0,78.6133,78.6731,78.5279,78.6048,24129.0
2019-02-20 14:00:00,92.07,92.11,91.8,91.97,25998.0,78.6048,78.6389,78.3743,78.5194,25998.0
2019-02-20 14:30:00,92.0,92.24,91.97,92.04,48927.0,78.545,78.7499,78.5194,78.5792,48927.0
2019-02-20 15:00:00,92.03,92.17,91.97,92.04,62493.0,78.5706,78.6901,78.5194,78.5792,62493.0
2019-02-20 15:30:00,92.05,92.15,91.91,92.02,139656.0,78.5877,78.6731,78.4682,78.5621,139656.0
2019-02-21 09:30:00,91.85,92.41,91.57,92.31,43673.0,78.4169,78.895,78.1779,78.8097,43673.0
2019-02-21 10:00:00,92.31,92.31,91.95,91.96,36144.0,78.8097,78.8097,78.5023,78.5109,36144.0
2019-02-21 10:30:00,91.98,92.17,91.98,92.08,31440.0,78.5279,78.6901,78.5279,78.6133,31440.0
2019-02-21 11:00:00,92.01,92.25,91.99,92.12,41095.0,78.5535,78.7584,78.5365,78.6475,41095.0
2019-02-21 11:30:00,92.1,92.49,92.08,92.36,50776.0,78.6304,78.9633,78.6133,78.8524,50776.0
2019-02-21 12:00:00,92.37,92.4,92.07,92.23,52888.0,78.8609,78.8865,78.6048,78.7414,52888.0
2019-02-21 12:30:00,92.23,92.38,92.23,92.3,55237.0,78.7414,78.8694,78.7414,78.8011,55237.0
2019-02-21 13:00:00,92.31,92.36,92.21,92.25,31696.0,78.8097,78.8524,78.7243,78.7584,31696.0
2019-02-21 13:30:00,92.23,92.28,92.18,92.25,25439.0,78.7414,78.7841,78.6987,78.7584,25439.0
2019-02-21 14:00:00,92.25,92.25,92.01,92.08,32410.0,78.7584,78.7584,78.5535,78.6133,32410.0
2019-02-21 14:30:00,92.09,92.09,91.8,91.89,43942.0,78.6218,78.6218,78.3743,78.4511,43942.0
2019-02-21 15:00:00,91.89,92.07,91.88,92.01,61099.0,78.4511,78.6048,78.4426,78.5535,61099.0
2019-02-21 15:30:00,92.01,92.24,91.85,92.17,130370.0,78.5535,78.7499,78.4169,78.6901,130370.0
2019-02-22 09:30:00,92.26,92.6,91.4,91.57,68214.0,78.767,79.0573,78.0328,78.1779,68214.0
2019-02-22 10:00:00,91.57,91.85,91.5,91.73,24239.0,78.1779,78.4169,78.1181,78.3145,24239.0
2019-02-22 10:30:00,91.76,91.83,91.57,91.57,25885.0,78.3401,78.3999,78.1779,78.1779,25885.0
2019-02-22 11:00:00,91.62,91.76,91.52,91.71,21716.0,78.2206,78.3401,78.1352,78.2974,21716.0
2019-02-22 11:30:00,91.7,91.73,91.62,91.67,25322.0,78.2889,78.3145,78.2206,78.2633,25322.0
2019-02-22 12:00:00,91.67,91.74,91.62,91.62,23442.0,78.2633,78.323,78.2206,78.2206,23442.0
2019-02-22 12:30:00,91.63,91.79,91.61,91.78,14599.0,78.2291,78.3657,78.212,78.3572,14599.0
2019-02-22 13:00:00,91.78,91.93,91.76,91.93,14341.0,78.3572,78.4852,78.3401,78.4852,14341.0
2019-02-22 13:30:00,91.91,92.06,91.89,91.93,17473.0,78.4682,78.5962,78.4511,78.4852,17473.0
2019-02-22 14:00:00,91.93,92.04,91.91,91.94,17390.0,78.4852,78.5792,78.4682,78.4938,17390.0
2019-02-22 14:30:00,91.94,91.97,91.54,91.61,24608.0,78.4938,78.5194,78.1523,78.212,24608.0
2019-02-22 15:00:00,91.6,91.82,91.59,91.82,37555.0,78.2035,78.3913,78.195,78.3913,37555.0
2019-02-22 15:30:00,91.8,92.02,91.73,91.94,99017.0,78.3743,78.5621,78.3145,78.4938,99017.0
2019-02-25 09:30:00,92.39,92.72,91.68,92.09,43448.0,78.878,79.1597,78.2718,78.6218,43448.0
2019-02-25 10:00:00,92.07,92.08,91.76,91.78,33722.0,78.6048,78.6133,78.3401,78.3572,33722.0
2019-02-25 10:30:00,91.76,91.76,91.43,91.53,44303.0,78.3401,78.3401,78.0584,78.1437,44303.0
2019-02-25 11:00:00,91.52,91.59,91.39,91.45,20059.0,78.1352,78.195,78.0242,78.0754,20059.0
2019-02-25 11:30:00,91.48,91.76,91.48,91.55,19342.0,78.1011,78.3401,78.1011,78.1608,19342.0
2019-02-25 12:00:00,91.53,91.67,91.45,91.52,35206.0,78.1437,78.2633,78.0754,78.1352,35206.0
2019-02-25 12:30:00,91.53,91.58,91.36,91.37,37360.0,78.1437,78.1864,77.9986,78.0071,37360.0
2019-02-25 13:00:00,91.34,91.38,91.24,91.27,36563.0,77.9815,78.0157,77.8962,77.9218,36563.0
2019-02-25 13:30:00,91.27,91.27,90.99,91.06,49847.0,77.9218,77.9218,77.6827,77.7425,49847.0
2019-02-25 14:00:00,91.08,91.17,91.06,91.15,38292.0,77.7596,77.8364,77.7425,77.8193,38292.0
2019-02-25 14:30:00,91.15,91.17,90.98,91.02,34481.0,77.8193,77.8364,77.6742,77.7083,34481.0
2019-02-25 15:00:00,91.01,91.22,91.0,91.09,92636.0,77.6998,77.8791,77.6913,77.7681,92636.0
2019-02-25 15:30:00,91.08,91.34,90.96,91.03,172409.0,77.7596,77.9815,77.6571,77.7169,172409.0
2019-02-26 09:30:00,91.01,91.58,90.9,91.33,39238.0,77.6998,78.1864,77.6059,77.973,39238.0
2019-02-26 10:00:00,91.28,91.46,91.18,91.33,35063.0,77.9303,78.084,77.8449,77.973,35063.0
2019-02-26 10:30:00,91.3,91.53,91.17,91.25,44996.0,77.9474,78.1437,77.8364,77.9047,44996.0
2019-02-26 11:00:00,91.27,91.45,91.25,91.41,66908.0,77.9218,78.0754,77.9047,78.0413,66908.0
2019-02-26 11:30:00,91.42,91.5,91.28,91.28,16470.0,78.0498,78.1181,77.9303,77.9303,16470.0
2019-02-26 12:00:00,91.31,91.43,91.25,91.39,18950.0,77.9559,78.0584,77.9047,78.0242,18950.0
2019-02-26 12:30:00,91.39,91.41,91.32,91.39,28510.0,78.0242,78.0413,77.9645,78.0242,28510.0
2019-02-26 13:00:00,91.39,91.49,91.34,91.35,22739.0,78.0242,78.1096,77.9815,77.9901,22739.0
2019-02-26 13:30:00,91.35,91.35,91.24,91.27,20038.0,77.9901,77.9901,77.8962,77.9218,20038.0
2019-02-26 14:00:00,91.27,91.32,91.2,91.25,32446.0,77.9218,77.9645,77.862,77.9047,32446.0
2019-02-26 14:30:00,91.24,91.38,91.19,91.2,33977.0,77.8962,78.0157,77.8535,77.862,33977.0
2019-02-26 15:00:00,91.23,91.35,91.17,91.18,38745.0,77.8876,77.9901,77.8364,77.8449,38745.0
2019-02-26 15:30:00,91.17,91.27,90.98,91.11,119473.0,77.8364,77.9218,77.6742,77.7852,119473.0
2019-02-27 09:30:00,90.44,90.92,89.91,90.03,97003.0,77.2132,77.623,76.7607,76.8631,97003.0
2019-02-27 10:00:00,90.0,90.07,89.6,89.72,46978.0,76.8375,76.8973,76.496,76.5985,46978.0
2019-02-27 10:30:00,89.72,90.01,89.57,89.58,49674.0,76.5985,76.846,76.4704,76.4789,49674.0
2019-02-27 11:00:00,89.54,89.79,89.54,89.74,40470.0,76.4448,76.6582,76.4448,76.6155,40470.0
2019-02-27 11:30:00,89.74,90.02,89.65,89.84,69790.0,76.6155,76.8546,76.5387,76.7009,69790.0
2019-02-27 12:00:00,89.81,89.96,89.8,89.96,20049.0,76.6753,76.8034,76.6668,76.8034,20049.0
2019-02-27 12:30:00,89.96,90.08,89.88,90.02,42798.0,76.8034,76.9058,76.7351,76.8546,42798.0
2019-02-27 13:00:00,90.04,90.2,89.96,90.2,31976.0,76.8717,77.0083,76.8034,77.0083,31976.0
2019-02-27 13:30:00,90.17,90.2,89.99,89.99,25946.0,76.9826,77.0083,76.829,76.829,25946.0
2019-02-27 14:00:00,90.0,90.09,89.9,89.9,26519.0,76.8375,76.9143,76.7521,76.7521,26519.0
2019-02-27 14:30:00,89.9,90.12,89.89,90.05,42426.0,76.7521,76.94,76.7436,76.8802,42426.0
2019-02-27 15:00:00,90.06,90.17,89.96,89.96,53813.0,76.8887,76.9826,76.8034,76.8034,53813.0
2019-02-27 15:30:00,89.94,90.08,89.82,90.07,141702.0,76.7863,76.9058,76.6838,76.8973,141702.0
2019-02-28 09:30:00,89.51,89.87,89.13,89.74,57776.0,76.8419,77.151,76.5157,77.0394,57776.0
2019-02-28 10:00:00,89.66,89.83,89.45,89.48,29798.0,76.9707,77.1166,76.7904,76.8162,29798.0
2019-02-28 10:30:00,89.51,89.75,89.5,89.65,41323.0,76.8419,77.048,76.8334,76.9621,41323.0
2019-02-28 11:00:00,89.64,89.92,89.61,89.88,23047.0,76.9535,77.1939,76.9278,77.1596,23047.0
2019-02-28 11:30:00,89.88,90.11,89.85,89.9,22057.0,77.1596,77.357,77.1338,77.1767,22057.0
2019-02-28 12:00:00,89.9,90.01,89.86,90.01,25889.0,77.1767,77.2712,77.1424,77.2712,25889.0
2019-02-28 12:30:00,90.0,90.16,89.94,90.16,23487.0,77.2626,77.3999,77.2111,77.3999,23487.0
2019-02-28 13:00:00,90.18,90.31,90.18,90.2,19800.0,77.4171,77.5287,77.4171,77.4343,19800.0
2019-02-28 13:30:00,90.2,90.31,90.15,90.23,25149.0,77.4343,77.5287,77.3914,77.46,25149.0
2019-02-28 14:00:00,90.22,90.28,90.13,90.22,27031.0,77.4515,77.503,77.3742,77.4515,27031.0
2019-02-28 14:30:00,90.22,90.25,90.06,90.1,36498.0,77.4515,77.4772,77.3141,77.3484,36498.0
2019-02-28 15:00:00,90.09,90.14,89.98,90.14,42326.0,77.3399,77.3828,77.2454,77.3828,42326.0
2019-02-28 15:30:00,90.14,90.42,90.13,90.38,132355.0,77.3828,77.6231,77.3742,77.5888,132355.0
2019-03-01 09:30:00,91.08,91.99,89.91,90.89,36992.0,78.1897,78.9709,77.1853,78.0266,36992.0
2019-03-01 10:00:00,90.96,90.96,90.32,90.32,19773.0,78.0867,78.0867,77.5373,77.5373,19773.0
2019-03-01 10:30:00,90.36,90.4,89.97,90.16,43068.0,77.5716,77.606,77.2368,77.3999,43068.0
2019-03-01 11:00:00,90.16,90.25,89.99,90.13,26225.0,77.3999,77.4772,77.254,77.3742,26225.0
2019-03-01 11:30:00,90.1,90.2,89.75,89.87,20114.0,77.3484,77.4343,77.048,77.151,20114.0
2019-03-01 12:00:00,89.84,90.21,89.81,90.21,23298.0,77.1252,77.4429,77.0995,77.4429,23298.0
2019-03-01 12:30:00,90.18,90.67,90.17,90.55,27247.0,77.4171,77.8378,77.4085,77.7347,27247.0
2019-03-01 13:00:00,90.52,90.59,90.34,90.59,19173.0,77.709,77.7691,77.5545,77.7691,19173.0
2019-03-01 13:30:00,90.58,90.67,90.49,90.52,19315.0,77.7605,77.8378,77.6832,77.709,19315.0
2019-03-01 14:00:00,90.52,90.84,90.49,90.79,60741.0,77.709,77.9837,77.6832,77.9408,60741.0
2019-03-01 14:30:00,90.79,90.79,90.42,90.42,31803.0,77.9408,77.9408,77.6231,77.6231,31803.0
2019-03-01 15:00:00,90.4,90.47,90.27,90.31,49297.0,77.606,77.6661,77.4944,77.5287,49297.0
2019-03-01 15:30:00,90.31,90.43,90.15,90.17,188072.0,77.5287,77.6317,77.3914,77.4085,188072.0
2019-03-04 09:30:00,90.4,91.03,90.4,90.93,46889.0,77.606,78.1468,77.606,78.061,46889.0
2019-03-04 10:00:00,90.89,91.13,90.86,90.98,32344.0,78.0266,78.2327,78.0009,78.1039,32344.0
2019-03-04 10:30:00,90.98,90.98,90.38,90.43,40555.0,78.1039,78.1039,77.5888,77.6317,40555.0
2019-03-04 11:00:00,90.43,90.44,89.51,89.51,73855.0,77.6317,77.6403,76.8419,76.8419,73855.0
2019-03-04 11:30:00,89.51,89.52,88.71,88.88,104876.0,76.8419,76.8505,76.1552,76.3011,104876.0
2019-03-04 12:00:00,88.88,89.18,88.53,88.89,67696.0,76.3011,76.5586,76.0006,76.3097,67696.0
2019-03-04 12:30:00,88.91,89.11,88.62,88.72,37985.0,76.3269,76.4985,76.0779,76.1637,37985.0
2019-03-04 13:00:00,88.72,88.85,88.57,88.83,35775.0,76.1637,76.2753,76.035,76.2582,35775.0
2019-03-04 13:30:00,88.85,88.94,88.69,88.89,49421.0,76.2753,76.3526,76.138,76.3097,49421.0
2019-03-04 14:00:00,88.9,89.12,88.75,89.07,54208.0,76.3183,76.5071,76.1895,76.4642,54208.0
2019-03-04 14:30:00,89.07,89.07,88.91,88.96,49632.0,76.4642,76.4642,76.3269,76.3698,49632.0
2019-03-04 15:00:00,88.96,89.03,88.82,88.85,83562.0,76.3698,76.4299,76.2496,76.2753,83562.0
2019-03-04 15:30:00,88.86,88.96,88.7,88.74,194559.0,76.2839,76.3698,76.1466,76.1809,194559.0
2019-03-05 09:30:00,88.9,89.07,87.96,88.16,48020.0,76.3183,76.4642,75.5113,75.683,48020.0
2019-03-05 10:00:00,88.19,88.54,88.17,88.48,49134.0,75.7088,76.0092,75.6916,75.9577,49134.0
2019-03-05 10:30:00,88.49,88.64,88.4,88.42,23346.0,75.9663,76.0951,75.889,75.9062,23346.0
2019-03-05 11:00:00,88.43,88.66,88.39,88.56,31476.0,75.9148,76.1122,75.8804,76.0264,31476.0
2019-03-05 11:30:00,88.56,88.77,88.55,88.56,26809.0,76.0264,76.2067,76.0178,76.0264,26809.0
2019-03-05 12:00:00,88.56,88.67,88.43,88.66,28929.0,76.0264,76.1208,75.9148,76.1122,28929.0
2019-03-05 12:30:00,88.64,88.68,88.51,88.61,22583.0,76.0951,76.1294,75.9835,76.0693,22583.0
2019-03-05 13:00:00,88.63,88.9,88.61,88.69,44779.0,76.0865,76.3183,76.0693,76.138,44779.0
2019-03-05 13:30:00,88.65,88.88,88.62,88.83,19339.0,76.1036,76.3011,76.0779,76.2582,19339.0
2019-03-05 14:00:00,88.85,88.9,88.81,88.89,18070.0,76.2753,76.3183,76.241,76.3097,18070.0
2019-03-05 14:30:00,88.89,89.06,88.86,89.0,35385.0,76.3097,76.4556,76.2839,76.4041,35385.0
2019-03-05 15:00:00,88.97,89.12,88.91,88.91,37174.0,76.3784,76.5071,76.3269,76.3269,37174.0
2019-03-05 15:30:00,88.91,89.04,88.79,88.83,127728.0,76.3269,76.4385,76.2238,76.2582,127728.0
2019-03-06 09:30:00,88.99,89.31,88.48,88.84,26397.0,76.3955,76.6702,75.9577,76.2668,26397.0
2019-03-06 10:00:00,88.79,88.88,88.27,88.36,37963.0,76.2238,76.3011,75.7774,75.8547,37963.0
2019-03-06 10:30:00,88.36,88.4,88.16,88.3,54265.0,75.8547,75.889,75.683,75.8032,54265.0
2019-03-06 11:00:00,88.26,88.48,88.16,88.23,29933.0,75.7688,75.9577,75.683,75.7431,29933.0
2019-03-06 11:30:00,88.24,88.33,88.03,88.11,33177.0,75.7517,75.8289,75.5714,75.6401,33177.0
2019-03-06 12:00:00,88.1,88.18,87.94,87.98,29208.0,75.6315,75.7002,75.4941,75.5285,29208.0
2019-03-06 12:30:00,87.98,88.1,87.75,87.76,28737.0,75.5285,75.6315,75.331,75.3396,28737.0
2019-03-06 13:00:00,87.76,87.76,87.52,87.57,48939.0,75.3396,75.3396,75.1336,75.1765,48939.0
2019-03-06 13:30:00,87.62,88.27,87.57,88.27,45124.0,75.2194,75.7774,75.1765,75.7774,45124.0
2019-03-06 14:00:00,88.29,88.5,88.2,88.22,32093.0,75.7946,75.9749,75.7173,75.7345,32093.0
2019-03-06 14:30:00,88.27,88.27,87.89,87.92,26598.0,75.7774,75.7774,75.4512,75.477,26598.0
2019-03-06 15:00:00,87.93,88.05,87.79,87.98,26036.0,75.4855,75.5886,75.3654,75.5285,26036.0
2019-03-06 15:30:00,87.98,88.32,87.95,88.01,150942.0,75.5285,75.8204,75.5027,75.5542,150942.0
2019-03-07 09:30:00,87.68,88.2,87.19,87.5,42552.0,75.2709,75.7173,74.8503,75.1164,42552.0
2019-03-07 10:00:00,87.53,87.65,87.24,87.65,30797.0,75.1422,75.2452,74.8932,75.2452,30797.0
2019-03-07 10:30:00,87.61,88.02,87.5,88.0,42061.0,75.2108,75.5628,75.1164,75.5456,42061.0
2019-03-07 11:00:00,88.0,88.01,87.69,87.92,45753.0,75.5456,75.5542,75.2795,75.477,45753.0
2019-03-07 11:30:00,87.93,88.08,87.83,87.85,25399.0,75.4855,75.6143,75.3997,75.4169,25399.0
2019-03-07 12:00:00,87.82,87.84,87.69,87.73,19491.0,75.3911,75.4083,75.2795,75.3139,19491.0
2019-03-07 12:30:00,87.7,87.89,87.62,87.87,21510.0,75.2881,75.4512,75.2194,75.434,21510.0
2019-03-07 13:00:00,87.82,87.82,87.45,87.55,67155.0,75.3911,75.3911,75.0735,75.1593,67155.0
2019-03-07 13:30:00,87.56,87.57,87.0,87.12,56040.0,75.1679,75.1765,74.6872,74.7902,56040.0
2019-03-07 14:00:00,87.14,87.21,86.87,87.1,32479.0,74.8074,74.8674,74.5756,74.773,32479.0
2019-03-07 14:30:00,87.11,87.18,87.01,87.14,38988.0,74.7816,74.8417,74.6958,74.8074,38988.0
2019-03-07 15:00:00,87.11,87.42,86.99,87.25,73994.0,74.7816,75.0477,74.6786,74.9018,73994.0
2019-03-07 15:30:00,87.27,87.62,87.26,87.48,120898.0,74.919,75.2194,74.9104,75.0992,120898.0
2019-03-08 09:30:00,86.94,87.14,86.46,86.89,47704.0,74.6357,74.8074,74.2236,74.5927,47704.0
2019-03-08 10:00:00,86.81,87.37,86.68,87.32,41413.0,74.5241,75.0048,74.4125,74.9619,41413.0
2019-03-08 10:30:00,87.35,87.59,87.22,87.29,19826.0,74.9876,75.1937,74.876,74.9361,19826.0
2019-03-08 11:00:00,87.25,87.32,86.97,87.14,10984.0,74.9018,74.9619,74.6614,74.8074,10984.0
2019-03-08 11:30:00,87.09,87.1,86.5,86.5,20323.0,74.7644,74.773,74.2579,74.2579,20323.0
2019-03-08 12:00:00,86.49,86.58,86.43,86.56,10604.0,74.2493,74.3266,74.1978,74.3094,10604.0
2019-03-08 12:30:00,86.54,86.57,86.15,86.16,17583.0,74.2923,74.318,73.9575,73.9661,17583.0
2019-03-08 13:00:00,86.18,86.53,86.18,86.51,16097.0,73.9832,74.2837,73.9832,74.2665,16097.0
2019-03-08 13:30:00,86.54,86.64,86.41,86.62,13288.0,74.2923,74.3781,74.1807,74.3609,13288.0
2019-03-08 14:00:00,86.63,86.86,86.59,86.86,12478.0,74.3695,74.567,74.3352,74.567,12478.0
2019-03-08 14:30:00,86.88,87.28,86.82,87.15,30561.0,74.5842,74.9275,74.5326,74.8159,30561.0
2019-03-08 15:00:00,87.16,87.2,87.0,87.1,33124.0,74.8245,74.8589,74.6872,74.773,33124.0
2019-03-08 15:30:00,87.1,87.5,87.09,87.44,68627.0,74.773,75.1164,74.7644,75.0649,68627.0
2019-03-11 09:30:00,87.33,87.94,87.17,87.91,30425.0,74.9705,75.4941,74.8331,75.4684,30425.0
2019-03-11 10:00:00,87.87,87.94,87.68,87.79,50930.0,75.434,75.4941,75.2709,75.3654,50930.0
2019-03-11 10:30:00,87.83,87.9,87.71,87.81,32018.0,75.3997,75.4598,75.2967,75.3825,32018.0
2019-03-11 11:00:00,87.81,88.07,87.77,87.9,63445.0,75.3825,75.6057,75.3482,75.4598,63445.0
2019-03-11 11:30:00,87.9,88.2,87.84,88.2,53841.0,75.4598,75.7173,75.4083,75.7173,53841.0
2019-03-11 12:00:00,88.23,88.4,88.17,88.29,30643.0,75.7431,75.889,75.6916,75.7946,30643.0
2019-03-11 12:30:00,88.27,88.55,88.27,88.51,32938.0,75.7774,76.0178,75.7774,75.9835,32938.0
2019-03-11 13:00:00,88.52,88.72,88.51,88.61,23236.0,75.992,76.1637,75.9835,76.0693,23236.0
2019-03-11 13:30:00,88.62,88.74,88.56,88.62,19229.0,76.0779,76.1809,76.0264,76.0779,19229.0
2019-03-11 14:00:00,88.59,88.76,88.54,88.69,20335.0,76.0521,76.1981,76.0092,76.138,20335.0
2019-03-11 14:30:00,88.71,88.75,88.44,88.59,20799.0,76.1552,76.1895,75.9234,76.0521,20799.0
2019-03-11 15:00:00,88.59,88.68,88.51,88.59,32549.0,76.0521,76.1294,75.9835,76.0521,32549.0
2019-03-11 15:30:00,88.57,88.91,88.56,88.87,115570.0,76.035,76.3269,76.0264,76.2925,115570.0
2019-03-12 09:30:00,89.08,89.7,88.5,88.69,33475.0,76.4728,77.005,75.9749,76.138,33475.0
2019-03-12 10:00:00,88.61,88.68,88.35,88.68,15483.0,76.0693,76.1294,75.8461,76.1294,15483.0
2019-03-12 10:30:00,88.7,88.76,88.46,88.51,14895.0,76.1466,76.1981,75.9405,75.9835,14895.0
2019-03-12 11:00:00,88.48,88.55,88.22,88.39,18098.0,75.9577,76.0178,75.7345,75.8804,18098.0
2019-03-12 11:30:00,88.41,88.69,88.41,88.6,17410.0,75.8976,76.138,75.8976,76.0607,17410.0
2019-03-12 12:00:00,88.6,88.66,88.48,88.66,18290.0,76.0607,76.1122,75.9577,76.1122,18290.0
2019-03-12 12:30:00,88.65,88.67,88.47,88.53,8006.0,76.1036,76.1208,75.9491,76.0006,8006.0
2019-03-12 13:00:00,88.54,88.77,88.52,88.7,11889.0,76.0092,76.2067,75.992,76.1466,11889.0
2019-03-12 13:30:00,88.72,88.99,88.66,88.96,20154.0,76.1637,76.3955,76.1122,76.3698,20154.0
2019-03-12 14:00:00,88.97,89.08,88.84,88.87,18625.0,76.3784,76.4728,76.2668,76.2925,18625.0
2019-03-12 14:30:00,88.9,88.95,88.85,88.95,18594.0,76.3183,76.3612,76.2753,76.3612,18594.0
2019-03-12 15:00:00,88.95,88.99,88.79,88.95,34718.0,76.3612,76.3955,76.2238,76.3612,34718.0
2019-03-12 15:30:00,88.94,89.06,88.63,88.76,108643.0,76.3526,76.4556,76.0865,76.1981,108643.0
2019-03-13 09:30:00,89.0,89.22,88.35,89.14,34672.0,76.4041,76.593,75.8461,76.5243,34672.0
2019-03-13 10:00:00,89.2,89.38,89.06,89.31,23593.0,76.5758,76.7303,76.4556,76.6702,23593.0
2019-03-13 10:30:00,89.34,89.64,89.3,89.6,16423.0,76.696,76.9535,76.6617,76.9192,16423.0
2019-03-13 11:00:00,89.62,89.75,89.55,89.61,18813.0,76.9364,77.048,76.8763,76.9278,18813.0
2019-03-13 11:30:00,89.64,89.81,89.47,89.63,23428.0,76.9535,77.0995,76.8076,76.945,23428.0
2019-03-13 12:00:00,89.63,89.76,89.52,89.57,22213.0,76.945,77.0566,76.8505,76.8934,22213.0
2019-03-13 12:30:00,89.56,89.63,89.46,89.57,17089.0,76.8849,76.945,76.799,76.8934,17089.0
2019-03-13 13:00:00,89.61,89.62,89.41,89.41,24893.0,76.9278,76.9364,76.7561,76.7561,24893.0
2019-03-13 13:30:00,89.41,89.52,89.34,89.52,17858.0,76.7561,76.8505,76.696,76.8505,17858.0
2019-03-13 14:00:00,89.51,89.61,89.43,89.47,32730.0,76.8419,76.9278,76.7733,76.8076,32730.0
2019-03-13 14:30:00,89.42,89.46,89.19,89.29,16776.0,76.7647,76.799,76.5672,76.6531,16776.0
2019-03-13 15:00:00,89.28,89.33,88.94,89.1,35857.0,76.6445,76.6874,76.3526,76.49,35857.0
2019-03-13 15:30:00,89.08,89.27,89.0,89.09,95553.0,76.4728,76.6359,76.4041,76.4814,95553.0
2019-03-14 09:30:00,89.4,89.85,89.11,89.22,28925.0,76.7475,77.1338,76.4985,76.593,28925.0
2019-03-14 10:00:00,89.26,89.26,88.75,88.96,15391.0,76.6273,76.6273,76.1895,76.3698,15391.0
2019-03-14 10:30:00,88.99,89.16,88.93,89.16,18830.0,76.3955,76.5415,76.344,76.5415,18830.0
2019-03-14 11:00:00,89.16,89.23,89.0,89.11,17474.0,76.5415,76.6016,76.4041,76.4985,17474.0
2019-03-14 11:30:00,89.13,89.47,89.07,89.33,13987.0,76.5157,76.8076,76.4642,76.6874,13987.0
2019-03-14 12:00:00,89.34,89.52,89.23,89.45,13096.0,76.696,76.8505,76.6016,76.7904,13096.0
2019-03-14 12:30:00,89.43,89.65,89.42,89.61,23278.0,76.7733,76.9621,76.7647,76.9278,23278.0
2019-03-14 13:00:00,89.6,89.78,89.53,89.67,24911.0,76.9192,77.0737,76.8591,76.9793,24911.0
2019-03-14 13:30:00,89.68,89.68,89.48,89.56,14318.0,76.9879,76.9879,76.8162,76.8849,14318.0
2019-03-14 14:00:00,89.57,89.65,89.52,89.56,17494.0,76.8934,76.9621,76.8505,76.8849,17494.0
2019-03-14 14:30:00,89.58,89.58,89.42,89.54,18493.0,76.902,76.902,76.7647,76.8677,18493.0
2019-03-14 15:00:00,89.57,89.61,89.41,89.47,25797.0,76.8934,76.9278,76.7561,76.8076,25797.0
2019-03-14 15:30:00,89.48,89.54,89.25,89.3,89646.0,76.8162,76.8677,76.6187,76.6617,89646.0
2019-03-15 09:30:00,89.34,90.13,89.27,89.78,157946.0,76.696,77.3742,76.6359,77.0737,157946.0
2019-03-15 10:00:00,89.66,89.78,89.4,89.53,16783.0,76.9707,77.0737,76.7475,76.8591,16783.0
2019-03-15 10:30:00,89.6,89.72,89.39,89.69,31538.0,76.9192,77.0222,76.7389,76.9965,31538.0
2019-03-15 11:00:00,89.67,89.69,89.43,89.51,20815.0,76.9793,76.9965,76.7733,76.8419,20815.0
2019-03-15 11:30:00,89.51,89.65,89.28,89.56,13872.0,76.8419,76.9621,76.6445,76.8849,13872.0
2019-03-15 12:00:00,89.58,89.77,89.52,89.61,17308.0,76.902,77.0651,76.8505,76.9278,17308.0
2019-03-15 12:30:00,89.62,89.75,89.59,89.71,11062.0,76.9364,77.048,76.9106,77.0136,11062.0
2019-03-15 13:00:00,89.72,89.8,89.5,89.52,15184.0,77.0222,77.0909,76.8334,76.8505,15184.0
2019-03-15 13:30:00,89.54,89.54,89.34,89.35,14204.0,76.8677,76.8677,76.696,76.7046,14204.0
2019-03-15 14:00:00,89.38,89.44,89.17,89.24,34339.0,76.7303,76.7818,76.5501,76.6101,34339.0
2019-03-15 14:30:00,89.25,89.28,88.93,88.93,28764.0,76.6187,76.6445,76.344,76.344,28764.0
2019-03-15 15:00:00,88.93,89.11,88.84,89.02,28622.0,76.344,76.4985,76.2668,76.4213,28622.0
2019-03-15 15:30:00,89.01,89.02,88.69,88.99,130174.0,76.4127,76.4213,76.138,76.3955,130174.0
2019-03-18 09:30:00,89.0,89.54,88.88,89.42,23172.0,76.4041,76.8677,76.3011,76.7647,23172.0
2019-03-18 10:00:00,89.42,89.49,89.0,89.09,28068.0,76.7647,76.8248,76.4041,76.4814,28068.0
2019-03-18 10:30:00,89.05,89.44,89.0,89.35,35851.0,76.447,76.7818,76.4041,76.7046,35851.0
2019-03-18 11:00:00,89.35,89.35,88.92,88.97,26408.0,76.7046,76.7046,76.3354,76.3784,26408.0
2019-03-18 11:30:00,88.94,89.09,88.83,89.08,24107.0,76.3526,76.4814,76.2582,76.4728,24107.0
2019-03-18 12:00:00,89.08,89.26,88.93,89.19,22168.0,76.4728,76.6273,76.344,76.5672,22168.0
2019-03-18 12:30:00,89.17,89.62,89.16,89.62,59813.0,76.5501,76.9364,76.5415,76.9364,59813.0
2019-03-18 13:00:00,89.62,89.77,89.6,89.68,19956.0,76.9364,77.0651,76.9192,76.9879,19956.0
2019-03-18 13:30:00,89.69,89.95,89.67,89.88,30563.0,76.9965,77.2197,76.9793,77.1596,30563.0
2019-03-18 14:00:00,89.91,89.91,89.56,89.69,16879.0,77.1853,77.1853,76.8849,76.9965,16879.0
2019-03-18 14:30:00,89.7,89.75,89.62,89.67,16052.0,77.005,77.048,76.9364,76.9793,16052.0
2019-03-18 15:00:00,89.67,89.77,89.52,89.7,18375.0,76.9793,77.0651,76.8505,77.005,18375.0
2019-03-18 15:30:00,89.7,90.08,89.7,90.07,101153.0,77.005,77.3313,77.005,77.3227,101153.0
2019-03-19 09:30:00,90.14,90.21,89.17,89.28,38175.0,77.3828,77.4429,76.5501,76.6445,38175.0
2019-03-19 10:00:00,89.28,89.47,88.91,88.96,50643.0,76.6445,76.8076,76.3269,76.3698,50643.0
2019-03-19 10:30:00,88.93,89.12,88.9,88.92,38517.0,76.344,76.5071,76.3183,76.3354,38517.0
2019-03-19 11:00:00,88.92,89.07,88.81,89.04,15118.0,76.3354,76.4642,76.241,76.4385,15118.0
2019-03-19 11:30:00,89.03,89.37,89.0,89.31,34221.0,76.4299,76.7217,76.4041,76.6702,34221.0
2019-03-19 12:00:00,89.35,89.48,89.3,89.42,16495.0,76.7046,76.8162,76.6617,76.7647,16495.0
2019-03-19 12:30:00,89.41,89.54,89.02,89.22,33388.0,76.7561,76.8677,76.4213,76.593,33388.0
2019-03-19 13:00:00,89.26,89.26,89.1,89.19,27083.0,76.6273,76.6273,76.49,76.5672,27083.0
2019-03-19 13:30:00,89.16,89.2,88.81,88.84,22998.0,76.5415,76.5758,76.241,76.2668,22998.0
2019-03-19 14:00:00,88.85,88.94,88.69,88.77,19925.0,76.2753,76.3526,76.138,76.2067,19925.0
2019-03-19 14:30:00,88.77,88.93,88.65,88.69,45166.0,76.2067,76.344,76.1036,76.138,45166.0
2019-03-19 15:00:00,88.69,88.82,88.17,88.17,74071.0,76.138,76.2496,75.6916,75.6916,74071.0
2019-03-19 15:30:00,88.18,88.33,88.05,88.33,164182.0,75.7002,75.8289,75.5886,75.8289,164182.0
2019-03-20 09:30:00,87.9,88.63,86.52,86.64,42933.0,75.4598,76.0865,74.2751,74.3781,42933.0
2019-03-20 10:00:00,86.52,87.1,86.52,86.56,44269.0,74.2751,74.773,74.2751,74.3094,44269.0
2019-03-20 10:30:00,86.57,86.88,86.57,86.83,29397.0,74.318,74.5842,74.318,74.5412,29397.0
2019-03-20 11:00:00,86.85,87.1,86.85,86.94,21641.0,74.5584,74.773,74.5584,74.6357,21641.0
2019-03-20 11:30:00,86.94,87.06,86.71,86.77,33659.0,74.6357,74.7387,74.4382,74.4897,33659.0
2019-03-20 12:00:00,86.8,86.96,86.8,86.88,35118.0,74.5155,74.6528,74.5155,74.5842,35118.0
2019-03-20 12:30:00,86.88,86.93,86.54,86.6,42608.0,74.5842,74.6271,74.2923,74.3438,42608.0
2019-03-20 13:00:00,86.55,86.65,86.45,86.48,12271.0,74.3009,74.3867,74.215,74.2408,12271.0
2019-03-20 13:30:00,86.48,86.7,86.46,86.58,16110.0,74.2408,74.4296,74.2236,74.3266,16110.0
2019-03-20 14:00:00,86.61,87.1,86.61,87.09,30868.0,74.3524,74.773,74.3524,74.7644,30868.0
2019-03-20 14:30:00,87.01,87.48,87.0,87.43,29761.0,74.6958,75.0992,74.6872,75.0563,29761.0
2019-03-20 15:00:00,87.43,87.49,87.12,87.13,26203.0,75.0563,75.1078,74.7902,74.7988,26203.0
2019-03-20 15:30:00,87.12,87.13,86.58,86.66,111067.0,74.7902,74.7988,74.3266,74.3953,111067.0
2019-03-21 09:30:00,86.47,87.17,86.04,87.05,26960.0,74.2322,74.8331,73.863,74.7301,26960.0
2019-03-21 10:00:00,87.1,87.23,86.79,86.9,39007.0,74.773,74.8846,74.5069,74.6013,39007.0
2019-03-21 10:30:00,86.92,87.06,86.8,87.0,50274.0,74.6185,74.7387,74.5155,74.6872,50274.0
2019-03-21 11:00:00,86.99,87.29,86.86,87.24,42729.0,74.6786,74.9361,74.567,74.8932,42729.0
2019-03-21 11:30:00,87.21,87.4,87.1,87.4,47454.0,74.8674,75.0306,74.773,75.0306,47454.0
2019-03-21 12:00:00,87.37,87.37,87.0,87.0,16162.0,75.0048,75.0048,74.6872,74.6872,16162.0
2019-03-21 12:30:00,86.99,87.12,86.9,87.02,16411.0,74.6786,74.7902,74.6013,74.7043,16411.0
2019-03-21 13:00:00,87.02,87.2,87.02,87.15,10890.0,74.7043,74.8589,74.7043,74.8159,10890.0
2019-03-21 13:30:00,87.18,87.19,87.04,87.11,29477.0,74.8417,74.8503,74.7215,74.7816,29477.0
2019-03-21 14:00:00,87.12,87.45,87.12,87.45,19824.0,74.7902,75.0735,74.7902,75.0735,19824.0
2019-03-21 14:30:00,87.41,87.5,87.22,87.22,53816.0,75.0391,75.1164,74.876,74.876,53816.0
2019-03-21 15:00:00,87.23,87.45,87.15,87.25,46975.0,74.8846,75.0735,74.8159,74.9018,46975.0
2019-03-21 15:30:00,87.27,87.37,87.21,87.29,100954.0,74.919,75.0048,74.8674,74.9361,100954.0
2019-03-22 09:30:00,86.95,86.95,85.2,85.39,64732.0,74.6442,74.6442,73.1419,73.305,64732.0
2019-03-22 10:00:00,85.4,86.29,85.39,86.14,34057.0,73.3136,74.0777,73.305,73.9489,34057.0
2019-03-22 10:30:00,86.11,86.38,85.62,85.65,36247.0,73.9231,74.1549,73.5025,73.5282,36247.0
2019-03-22 11:00:00,85.64,85.77,85.44,85.47,79998.0,73.5196,73.6312,73.3479,73.3737,79998.0
2019-03-22 11:30:00,85.45,85.64,85.09,85.25,50475.0,73.3565,73.5196,73.0475,73.1848,50475.0
2019-03-22 12:00:00,85.26,85.81,85.26,85.46,58556.0,73.1934,73.6656,73.1934,73.3651,58556.0
2019-03-22 12:30:00,85.48,85.63,85.37,85.57,58066.0,73.3823,73.5111,73.2879,73.4596,58066.0
2019-03-22 13:00:00,85.6,85.67,85.18,85.22,55924.0,73.4853,73.5454,73.1247,73.1591,55924.0
2019-03-22 13:30:00,85.24,85.44,85.17,85.29,61939.0,73.1763,73.3479,73.1162,73.2192,61939.0
2019-03-22 14:00:00,85.3,85.51,85.27,85.42,65551.0,73.2278,73.408,73.202,73.3308,65551.0
2019-03-22 14:30:00,85.41,85.59,85.33,85.52,34016.0,73.3222,73.4767,73.2535,73.4166,34016.0
2019-03-22 15:00:00,85.49,85.62,85.23,85.31,52994.0,73.3909,73.5025,73.1677,73.2363,52994.0
2019-03-22 15:30:00,85.26,85.26,84.64,84.68,167843.0,73.1934,73.1934,72.6612,72.6955,167843.0
2019-03-25 09:30:00,84.57,84.85,83.86,83.88,89184.0,72.6011,72.8415,71.9916,72.0087,89184.0
2019-03-25 10:00:00,83.87,84.0,83.5,83.88,159396.0,72.0001,72.1117,71.6825,72.0087,159396.0
2019-03-25 10:30:00,83.85,84.09,83.73,84.01,91815.0,71.983,72.189,71.88,72.1203,91815.0
2019-03-25 11:00:00,84.02,84.5,83.97,84.47,129982.0,72.1289,72.541,72.086,72.5152,129982.0
2019-03-25 11:30:00,84.49,84.5,83.94,83.94,35072.0,72.5324,72.541,72.0602,72.0602,35072.0
2019-03-25 12:00:00,83.96,84.01,83.77,83.79,38064.0,72.0774,72.1203,71.9143,71.9315,38064.0
2019-03-25 12:30:00,83.78,83.85,83.44,83.68,46180.0,71.9229,71.983,71.631,71.837,46180.0
2019-03-25 13:00:00,83.67,83.68,83.21,83.26,55826.0,71.8285,71.837,71.4336,71.4765,55826.0
2019-03-25 13:30:00,83.27,83.32,83.01,83.06,45303.0,71.4851,71.528,71.2619,71.3048,45303.0
2019-03-25 14:00:00,83.08,83.1,82.95,82.99,43372.0,71.322,71.3391,71.2104,71.2447,43372.0
2019-03-25 14:30:00,82.98,83.43,82.98,83.4,84158.0,71.2361,71.6224,71.2361,71.5967,84158.0
2019-03-25 15:00:00,83.42,83.59,83.22,83.49,108245.0,71.6138,71.7598,71.4421,71.6739,108245.0
2019-03-25 15:30:00,83.46,83.52,83.26,83.42,279074.0,71.6482,71.6997,71.4765,71.6138,279074.0
2019-03-26 09:30:00,83.91,84.08,83.16,84.04,81184.0,72.0345,72.1804,71.3906,72.1461,81184.0
2019-03-26 10:00:00,84.02,84.37,83.79,84.29,93291.0,72.1289,72.4294,71.9315,72.3607,93291.0
2019-03-26 10:30:00,84.29,84.69,84.16,84.58,96484.0,72.3607,72.7041,72.2491,72.6097,96484.0
2019-03-26 11:00:00,84.58,84.78,84.4,84.5,69081.0,72.6097,72.7814,72.4551,72.541,69081.0
2019-03-26 11:30:00,84.49,84.62,84.3,84.58,38496.0,72.5324,72.644,72.3693,72.6097,38496.0
2019-03-26 12:00:00,84.59,84.75,84.47,84.72,38720.0,72.6182,72.7556,72.5152,72.7298,38720.0
2019-03-26 12:30:00,84.71,84.85,84.64,84.78,48950.0,72.7213,72.8415,72.6612,72.7814,48950.0
2019-03-26 13:00:00,84.79,85.06,84.78,85.03,48159.0,72.7899,73.0217,72.7814,72.996,48159.0
2019-03-26 13:30:00,85.03,85.08,84.85,84.92,56739.0,72.996,73.0389,72.8415,72.9015,56739.0
2019-03-26 14:00:00,84.92,85.17,84.7,85.09,81133.0,72.9015,73.1162,72.7127,73.0475,81133.0
2019-03-26 14:30:00,85.08,85.43,84.97,85.43,70717.0,73.0389,73.3394,72.9445,73.3394,70717.0
2019-03-26 15:00:00,85.41,85.49,85.14,85.44,122070.0,73.3222,73.3909,73.0904,73.3479,122070.0
2019-03-26 15:30:00,85.44,85.64,85.4,85.54,233201.0,73.3479,73.5196,73.3136,73.4338,233201.0
2019-03-27 09:30:00,85.6,85.85,85.24,85.35,47702.0,73.4853,73.6999,73.1763,73.2707,47702.0
2019-03-27 10:00:00,85.35,85.56,85.16,85.56,46349.0,73.2707,73.451,73.1076,73.451,46349.0
2019-03-27 10:30:00,85.56,85.73,85.35,85.56,33671.0,73.451,73.5969,73.2707,73.451,33671.0
2019-03-27 11:00:00,85.56,85.57,85.23,85.23,47949.0,73.451,73.4596,73.1677,73.1677,47949.0
2019-03-27 11:30:00,85.23,85.46,85.05,85.29,27696.0,73.1677,73.3651,73.0131,73.2192,27696.0
2019-03-27 12:00:00,85.23,85.65,85.11,85.62,27197.0,73.1677,73.5282,73.0647,73.5025,27197.0
2019-03-27 12:30:00,85.62,85.73,85.54,85.57,19034.0,73.5025,73.5969,73.4338,73.4596,19034.0
2019-03-27 13:00:00,85.58,85.83,85.47,85.75,20999.0,73.4681,73.6828,73.3737,73.6141,20999.0
2019-03-27 13:30:00,85.76,86.09,85.69,86.07,65541.0,73.6227,73.906,73.5626,73.8888,65541.0
2019-03-27 14:00:00,86.11,86.41,86.05,86.3,58019.0,73.9231,74.1807,73.8716,74.0862,58019.0
2019-03-27 14:30:00,86.28,86.4,85.87,85.92,48504.0,74.0691,74.1721,73.7171,73.76,48504.0
2019-03-27 15:00:00,85.96,86.03,85.88,85.96,46349.0,73.7944,73.8544,73.7257,73.7944,46349.0
2019-03-27 15:30:00,85.96,86.02,85.68,85.82,102222.0,73.7944,73.8459,73.554,73.6742,102222.0
2019-03-28 09:30:00,85.9,86.85,85.73,86.5,49072.0,73.7428,74.5584,73.5969,74.2579,49072.0
2019-03-28 10:00:00,86.54,86.54,85.98,86.06,75065.0,74.2923,74.2923,73.8115,73.8802,75065.0
2019-03-28 10:30:00,86.06,86.2,85.99,86.16,64317.0,73.8802,74.0004,73.8201,73.9661,64317.0
2019-03-28 11:00:00,86.14,86.16,85.87,85.88,25098.0,73.9489,73.9661,73.7171,73.7257,25098.0
2019-03-28 11:30:00,85.9,86.18,85.86,86.14,62279.0,73.7428,73.9832,73.7085,73.9489,62279.0
2019-03-28 12:00:00,86.11,86.15,85.92,86.15,12946.0,73.9231,73.9575,73.76,73.9575,12946.0
2019-03-28 12:30:00,86.13,86.19,86.1,86.14,35576.0,73.9403,73.9918,73.9145,73.9489,35576.0
2019-03-28 13:00:00,86.13,86.37,86.1,86.37,21759.0,73.9403,74.1463,73.9145,74.1463,21759.0
2019-03-28 13:30:00,86.33,86.4,86.28,86.4,14532.0,74.112,74.1721,74.0691,74.1721,14532.0
2019-03-28 14:00:00,86.38,86.41,86.25,86.37,27025.0,74.1549,74.1807,74.0433,74.1463,27025.0
2019-03-28 14:30:00,86.37,86.37,86.13,86.21,23323.0,74.1463,74.1463,73.9403,74.009,23323.0
2019-03-28 15:00:00,86.21,86.34,86.13,86.33,30319.0,74.009,74.1206,73.9403,74.112,30319.0
2019-03-28 15:30:00,86.34,86.58,86.22,86.27,154839.0,74.1206,74.3266,74.0176,74.0605,154839.0
2019-03-29 09:30:00,86.55,86.89,86.48,86.76,81277.0,74.3009,74.5927,74.2408,74.4811,81277.0
2019-03-29 10:00:00,86.77,86.98,86.66,86.81,58739.0,74.4897,74.67,74.3953,74.5241,58739.0
2019-03-29 10:30:00,86.78,86.89,86.67,86.78,72878.0,74.4983,74.5927,74.4039,74.4983,72878.0
2019-03-29 11:00:00,86.77,86.99,86.75,86.79,76443.0,74.4897,74.6786,74.4725,74.5069,76443.0
2019-03-29 11:30:00,86.82,86.98,86.67,86.74,37680.0,74.5326,74.67,74.4039,74.464,37680.0
2019-03-29 12:00:00,86.74,86.75,86.4,86.72,29418.0,74.464,74.4725,74.1721,74.4468,29418.0
2019-03-29 12:30:00,86.73,86.82,86.56,86.67,20070.0,74.4554,74.5326,74.3094,74.4039,20070.0
2019-03-29 13:00:00,86.68,86.71,86.55,86.61,31654.0,74.4125,74.4382,74.3009,74.3524,31654.0
2019-03-29 13:30:00,86.62,86.63,86.38,86.44,33610.0,74.3609,74.3695,74.1549,74.2064,33610.0
2019-03-29 14:00:00,86.42,86.64,86.37,86.46,25629.0,74.1893,74.3781,74.1463,74.2236,25629.0
2019-03-29 14:30:00,86.45,86.76,86.35,86.65,34635.0,74.215,74.4811,74.1292,74.3867,34635.0
2019-03-29 15:00:00,86.67,86.78,86.58,86.72,44262.0,74.4039,74.4983,74.3266,74.4468,44262.0
2019-03-29 15:30:00,86.72,87.05,86.65,87.01,240224.0,74.4468,74.7301,74.3867,74.6958,240224.0
2019-04-01 09:30:00,87.62,88.04,87.2,87.53,42768.0,75.2194,75.58,74.8589,75.1422,42768.0
2019-04-01 10:00:00,87.59,87.93,87.52,87.88,29760.0,75.1937,75.4855,75.1336,75.4426,29760.0
2019-04-01 10:30:00,87.91,88.2,87.8,88.18,32177.0,75.4684,75.7173,75.3739,75.7002,32177.0
2019-04-01 11:00:00,88.2,88.44,88.15,88.22,39854.0,75.7173,75.9234,75.6744,75.7345,39854.0
2019-04-01 11:30:00,88.2,88.21,87.83,88.07,14529.0,75.7173,75.7259,75.3997,75.6057,14529.0
2019-04-01 12:00:00,88.05,88.25,87.94,88.1,14859.0,75.5886,75.7603,75.4941,75.6315,14859.0
2019-04-01 12:30:00,88.1,88.15,88.0,88.06,28402.0,75.6315,75.6744,75.5456,75.5971,28402.0
2019-04-01 13:00:00,88.04,88.13,87.96,88.1,27392.0,75.58,75.6572,75.5113,75.6315,27392.0
2019-04-01 13:30:00,88.1,88.18,88.04,88.17,20395.0,75.6315,75.7002,75.58,75.6916,20395.0
2019-04-01 14:00:00,88.17,88.31,88.16,88.21,21803.0,75.6916,75.8118,75.683,75.7259,21803.0
2019-04-01 14:30:00,88.21,88.32,88.17,88.24,18030.0,75.7259,75.8204,75.6916,75.7517,18030.0
2019-04-01 15:00:00,88.21,88.41,88.2,88.41,29766.0,75.7259,75.8976,75.7173,75.8976,29766.0
2019-04-01 15:30:00,88.41,88.47,88.26,88.29,110126.0,75.8976,75.9491,75.7688,75.7946,110126.0
2019-04-02 09:30:00,88.59,88.93,87.97,88.64,79602.0,76.0521,76.344,75.5199,76.0951,79602.0
2019-04-02 10:00:00,88.62,88.71,88.39,88.59,29293.0,76.0779,76.1552,75.8804,76.0521,29293.0
2019-04-02 10:30:00,88.61,88.74,88.37,88.62,33551.0,76.0693,76.1809,75.8633,76.0779,33551.0
2019-04-02 11:00:00,88.62,88.8,88.38,88.72,33919.0,76.0779,76.2324,75.8719,76.1637,33919.0
2019-04-02 11:30:00,88.74,88.76,88.49,88.67,32153.0,76.1809,76.1981,75.9663,76.1208,32153.0
2019-04-02 12:00:00,88.68,88.69,88.34,88.4,17379.0,76.1294,76.138,75.8375,75.889,17379.0
2019-04-02 12:30:00,88.41,88.54,88.17,88.23,45905.0,75.8976,76.0092,75.6916,75.7431,45905.0
2019-04-02 13:00:00,88.23,88.43,88.15,88.32,28669.0,75.7431,75.9148,75.6744,75.8204,28669.0
2019-04-02 13:30:00,88.32,88.47,88.19,88.44,19490.0,75.8204,75.9491,75.7088,75.9234,19490.0
2019-04-02 14:00:00,88.45,88.52,88.38,88.48,16974.0,75.932,75.992,75.8719,75.9577,16974.0
2019-04-02 14:30:00,88.5,88.58,88.33,88.4,26903.0,75.9749,76.0436,75.8289,75.889,26903.0
2019-04-02 15:00:00,88.39,88.52,88.35,88.52,50477.0,75.8804,75.992,75.8461,75.992,50477.0
2019-04-02 15:30:00,88.52,88.66,88.48,88.5,111593.0,75.992,76.1122,75.9577,75.9749,111593.0
2019-04-03 09:30:00,89.01,90.33,88.95,89.81,89646.0,76.4127,77.5459,76.3612,77.0995,89646.0
2019-04-03 10:00:00,89.79,89.83,89.49,89.53,75309.0,77.0823,77.1166,76.8248,76.8591,75309.0
2019-04-03 10:30:00,89.52,89.96,89.49,89.87,99551.0,76.8505,77.2282,76.8248,77.151,99551.0
2019-04-03 11:00:00,89.89,90.01,89.39,89.64,80241.0,77.1682,77.2712,76.7389,76.9535,80241.0
2019-04-03 11:30:00,89.64,89.76,89.55,89.63,42279.0,76.9535,77.0566,76.8763,76.945,42279.0
2019-04-03 12:00:00,89.63,89.64,89.36,89.51,41000.0,76.945,76.9535,76.7132,76.8419,41000.0
2019-04-03 12:30:00,89.5,89.53,89.19,89.37,32435.0,76.8334,76.8591,76.5672,76.7217,32435.0
2019-04-03 13:00:00,89.39,89.41,89.26,89.38,20678.0,76.7389,76.7561,76.6273,76.7303,20678.0
2019-04-03 13:30:00,89.38,89.43,89.18,89.2,28354.0,76.7303,76.7733,76.5586,76.5758,28354.0
2019-04-03 14:00:00,89.2,89.2,89.05,89.19,32204.0,76.5758,76.5758,76.447,76.5672,32204.0
2019-04-03 14:30:00,89.17,89.17,88.76,88.84,39183.0,76.5501,76.5501,76.1981,76.2668,39183.0
2019-04-03 15:00:00,88.82,88.88,88.5,88.74,40269.0,76.2496,76.3011,75.9749,76.1809,40269.0
2019-04-03 15:30:00,88.74,88.83,88.59,88.69,103738.0,76.1809,76.2582,76.0521,76.138,103738.0
2019-04-04 09:30:00,88.96,89.7,88.92,89.67,43118.0,76.3698,77.005,76.3354,76.9793,43118.0
2019-04-04 10:00:00,89.65,89.9,89.65,89.81,20989.0,76.9621,77.1767,76.9621,77.0995,20989.0
2019-04-04 10:30:00,89.77,90.12,89.74,90.1,23570.0,77.0651,77.3656,77.0394,77.3484,23570.0
2019-04-04 11:00:00,90.07,90.33,89.66,89.86,31294.0,77.3227,77.5459,76.9707,77.1424,31294.0
2019-04-04 11:30:00,89.84,89.84,89.44,89.5,9827.0,77.1252,77.1252,76.7818,76.8334,9827.0
2019-04-04 12:00:00,89.53,89.55,89.26,89.44,12257.0,76.8591,76.8763,76.6273,76.7818,12257.0
2019-04-04 12:30:00,89.43,89.57,89.38,89.42,21667.0,76.7733,76.8934,76.7303,76.7647,21667.0
2019-04-04 13:00:00,89.45,89.48,89.24,89.25,14827.0,76.7904,76.8162,76.6101,76.6187,14827.0
2019-04-04 13:30:00,89.23,89.31,89.19,89.27,20908.0,76.6016,76.6702,76.5672,76.6359,20908.0
2019-04-04 14:00:00,89.28,89.46,89.23,89.34,16387.0,76.6445,76.799,76.6016,76.696,16387.0
2019-04-04 14:30:00,89.33,89.42,89.24,89.3,21451.0,76.6874,76.7647,76.6101,76.6617,21451.0
2019-04-04 15:00:00,89.29,89.42,89.25,89.32,26505.0,76.6531,76.7647,76.6187,76.6788,26505.0
2019-04-04 15:30:00,89.33,89.38,89.11,89.21,99215.0,76.6874,76.7303,76.4985,76.5844,99215.0
2019-04-05 09:30:00,89.32,89.89,89.02,89.68,28205.0,76.6788,77.1682,76.4213,76.9879,28205.0
2019-04-05 10:00:00,89.63,89.78,89.6,89.78,10774.0,76.945,77.0737,76.9192,77.0737,10774.0
2019-04-05 10:30:00,89.82,89.92,89.58,89.69,21215.0,77.1081,77.1939,76.902,76.9965,21215.0
2019-04-05 11:00:00,89.7,89.72,89.49,89.59,16340.0,77.005,77.0222,76.8248,76.9106,16340.0
2019-04-05 11:30:00,89.57,89.62,89.49,89.51,11346.0,76.8934,76.9364,76.8248,76.8419,11346.0
2019-04-05 12:00:00,89.52,89.55,89.37,89.44,37458.0,76.8505,76.8763,76.7217,76.7818,37458.0
2019-04-05 12:30:00,89.45,89.52,89.27,89.52,13753.0,76.7904,76.8505,76.6359,76.8505,13753.0
2019-04-05 13:00:00,89.52,89.72,89.49,89.65,7763.0,76.8505,77.0222,76.8248,76.9621,7763.0
2019-04-05 13:30:00,89.65,89.73,89.6,89.69,12076.0,76.9621,77.0308,76.9192,76.9965,12076.0
2019-04-05 14:00:00,89.67,89.7,89.53,89.58,9720.0,76.9793,77.005,76.8591,76.902,9720.0
2019-04-05 14:30:00,89.57,89.57,89.34,89.45,16417.0,76.8934,76.8934,76.696,76.7904,16417.0
2019-04-05 15:00:00,89.42,89.43,89.29,89.42,15633.0,76.7647,76.7733,76.6531,76.7647,15633.0
2019-04-05 15:30:00,89.42,89.53,89.37,89.44,57085.0,76.7647,76.8591,76.7217,76.7818,57085.0
2019-04-08 09:30:00,89.36,89.68,89.16,89.38,25007.0,76.7132,76.9879,76.5415,76.7303,25007.0
2019-04-08 10:00:00,89.33,89.33,89.05,89.27,32915.0,76.6874,76.6874,76.447,76.6359,32915.0
2019-04-08 10:30:00,89.22,89.43,89.2,89.41,16313.0,76.593,76.7733,76.5758,76.7561,16313.0
2019-04-08 11:00:00,89.36,89.51,89.16,89.23,12097.0,76.7132,76.8419,76.5415,76.6016,12097.0
2019-04-08 11:30:00,89.25,89.47,89.25,89.34,13177.0,76.6187,76.8076,76.6187,76.696,13177.0
2019-04-08 12:00:00,89.34,89.59,89.27,89.59,18079.0,76.696,76.9106,76.6359,76.9106,18079.0
2019-04-08 12:30:00,89.59,89.78,89.54,89.77,30172.0,76.9106,77.0737,76.8677,77.0651,30172.0
2019-04-08 13:00:00,89.79,89.93,89.72,89.93,24093.0,77.0823,77.2025,77.0222,77.2025,24093.0
2019-04-08 13:30:00,89.92,89.96,89.78,89.95,23425.0,77.1939,77.2282,77.0737,77.2197,23425.0
2019-04-08 14:00:00,89.95,90.0,89.86,89.87,23845.0,77.2197,77.2626,77.1424,77.151,23845.0
2019-04-08 14:30:00,89.86,89.87,89.61,89.64,42407.0,77.1424,77.151,76.9278,76.9535,42407.0
2019-04-08 15:00:00,89.64,89.68,89.52,89.55,55420.0,76.9535,76.9879,76.8505,76.8763,55420.0
2019-04-08 15:30:00,89.54,89.73,89.49,89.59,110339.0,76.8677,77.0308,76.8248,76.9106,110339.0
2019-04-09 09:30:00,89.16,89.16,88.54,88.79,36781.0,76.5415,76.5415,76.0092,76.2238,36781.0
2019-04-09 10:00:00,88.81,88.93,88.46,88.56,12590.0,76.241,76.344,75.9405,76.0264,12590.0
2019-04-09 10:30:00,88.55,89.01,88.45,88.98,44051.0,76.0178,76.4127,75.932,76.3869,44051.0
2019-04-09 11:00:00,88.97,89.22,88.92,88.97,49302.0,76.3784,76.593,76.3354,76.3784,49302.0
2019-04-09 11:30:00,88.96,89.3,88.96,89.25,14443.0,76.3698,76.6617,76.3698,76.6187,14443.0
2019-04-09 12:00:00,89.23,89.43,89.18,89.34,21299.0,76.6016,76.7733,76.5586,76.696,21299.0
2019-04-09 12:30:00,89.36,89.43,89.33,89.37,23672.0,76.7132,76.7733,76.6874,76.7217,23672.0
2019-04-09 13:00:00,89.39,89.39,89.21,89.21,13100.0,76.7389,76.7389,76.5844,76.5844,13100.0
2019-04-09 13:30:00,89.23,89.35,89.22,89.27,13704.0,76.6016,76.7046,76.593,76.6359,13704.0
2019-04-09 14:00:00,89.27,89.29,89.07,89.09,21482.0,76.6359,76.6531,76.4642,76.4814,21482.0
2019-04-09 14:30:00,89.1,89.21,89.03,89.11,23528.0,76.49,76.5844,76.4299,76.4985,23528.0
2019-04-09 15:00:00,89.12,89.22,89.09,89.14,48108.0,76.5071,76.593,76.4814,76.5243,48108.0
2019-04-09 15:30:00,89.16,89.31,89.0,89.25,95800.0,76.5415,76.6702,76.4041,76.6187,95800.0
2019-04-10 09:30:00,89.1,89.1,88.3,88.42,51186.0,76.49,76.49,75.8032,75.9062,51186.0
2019-04-10 10:00:00,88.42,88.49,88.01,88.13,39555.0,75.9062,75.9663,75.5542,75.6572,39555.0
2019-04-10 10:30:00,88.17,88.19,87.85,88.07,45693.0,75.6916,75.7088,75.4169,75.6057,45693.0
2019-04-10 11:00:00,88.03,88.15,87.88,87.89,20085.0,75.5714,75.6744,75.4426,75.4512,20085.0
2019-04-10 11:30:00,87.92,88.08,87.91,88.04,26591.0,75.477,75.6143,75.4684,75.58,26591.0
2019-04-10 12:00:00,88.05,88.05,87.79,87.99,20221.0,75.5886,75.5886,75.3654,75.5371,20221.0
2019-04-10 12:30:00,88.01,88.34,87.99,88.07,36040.0,75.5542,75.8375,75.5371,75.6057,36040.0
2019-04-10 13:00:00,88.08,88.2,88.08,88.19,20374.0,75.6143,75.7173,75.6143,75.7088,20374.0
2019-04-10 13:30:00,88.19,88.2,88.06,88.12,28079.0,75.7088,75.7173,75.5971,75.6487,28079.0
2019-04-10 14:00:00,88.14,88.17,88.01,88.12,35266.0,75.6658,75.6916,75.5542,75.6487,35266.0
2019-04-10 14:30:00,88.12,88.29,88.02,88.24,22995.0,75.6487,75.7946,75.5628,75.7517,22995.0
2019-04-10 15:00:00,88.28,88.4,88.28,88.33,23656.0,75.786,75.889,75.786,75.8289,23656.0
2019-04-10 15:30:00,88.31,88.36,88.11,88.36,91516.0,75.8118,75.8547,75.6401,75.8547,91516.0
2019-04-11 09:30:00,88.97,89.45,88.76,88.85,55708.0,76.3784,76.7904,76.1981,76.2753,55708.0
2019-04-11 10:00:00,88.9,89.31,88.84,89.3,29101.0,76.3183,76.6702,76.2668,76.6617,29101.0
2019-04-11 10:30:00,89.29,89.67,89.19,89.52,37031.0,76.6531,76.9793,76.5672,76.8505,37031.0
2019-04-11 11:00:00,89.56,89.74,89.45,89.48,23078.0,76.8849,77.0394,76.7904,76.8162,23078.0
2019-04-11 11:30:00,89.45,89.46,89.19,89.36,20493.0,76.7904,76.799,76.5672,76.7132,20493.0
2019-04-11 12:00:00,89.34,89.41,89.29,89.29,8977.0,76.696,76.7561,76.6531,76.6531,8977.0
2019-04-11 12:30:00,89.29,89.31,89.2,89.31,13502.0,76.6531,76.6702,76.5758,76.6702,13502.0
2019-04-11 13:00:00,89.31,89.87,89.31,89.58,50613.0,76.6702,77.151,76.6702,76.902,50613.0
2019-04-11 13:30:00,89.57,89.65,89.48,89.61,10053.0,76.8934,76.9621,76.8162,76.9278,10053.0
2019-04-11 14:00:00,89.63,89.71,89.61,89.66,12375.0,76.945,77.0136,76.9278,76.9707,12375.0
2019-04-11 14:30:00,89.63,89.68,89.51,89.65,13638.0,76.945,76.9879,76.8419,76.9621,13638.0
2019-04-11 15:00:00,89.66,89.75,89.54,89.55,19209.0,76.9707,77.048,76.8677,76.8763,19209.0
2019-04-11 15:30:00,89.55,89.78,89.52,89.67,59162.0,76.8763,77.0737,76.8505,76.9793,59162.0
2019-04-12 09:30:00,89.92,90.97,89.7,90.81,67431.0,77.1939,78.0953,77.005,77.958,67431.0
2019-04-12 10:00:00,90.77,90.82,90.4,90.63,35523.0,77.9236,77.9665,77.606,77.8034,35523.0
2019-04-12 10:30:00,90.63,90.64,90.2,90.22,21090.0,77.8034,77.812,77.4343,77.4515,21090.0
2019-04-12 11:00:00,90.2,90.2,89.93,89.99,23618.0,77.4343,77.4343,77.2025,77.254,23618.0
2019-04-12 11:30:00,90.01,90.27,89.93,90.22,25631.0,77.2712,77.4944,77.2025,77.4515,25631.0
2019-04-12 12:00:00,90.22,90.66,90.16,90.64,45700.0,77.4515,77.8292,77.3999,77.812,45700.0
2019-04-12 12:30:00,90.63,90.65,90.4,90.62,16447.0,77.8034,77.8206,77.606,77.7948,16447.0
2019-04-12 13:00:00,90.62,90.65,90.52,90.64,13522.0,77.7948,77.8206,77.709,77.812,13522.0
2019-04-12 13:30:00,90.64,90.64,90.49,90.51,16310.0,77.812,77.812,77.6832,77.7004,16310.0
2019-04-12 14:00:00,90.51,90.7,90.48,90.56,22375.0,77.7004,77.8635,77.6747,77.7433,22375.0
2019-04-12 14:30:00,90.57,90.63,90.52,90.62,17954.0,77.7519,77.8034,77.709,77.7948,17954.0
2019-04-12 15:00:00,90.63,90.65,90.46,90.5,45716.0,77.8034,77.8206,77.6575,77.6918,45716.0
2019-04-12 15:30:00,90.52,90.8,90.47,90.76,169780.0,77.709,77.9494,77.6661,77.915,169780.0
2019-04-15 09:30:00,90.94,91.49,90.75,91.11,68613.0,78.0696,78.5417,77.9064,78.2155,68613.0
2019-04-15 10:00:00,91.07,91.07,90.6,90.61,18525.0,78.1812,78.1812,77.7777,77.7863,18525.0
2019-04-15 10:30:00,90.61,90.66,90.33,90.34,20784.0,77.7863,77.8292,77.5459,77.5545,20784.0
2019-04-15 11:00:00,90.35,90.5,90.28,90.37,25864.0,77.5631,77.6918,77.503,77.5802,25864.0
2019-04-15 11:30:00,90.35,90.46,90.31,90.34,20615.0,77.5631,77.6575,77.5287,77.5545,20615.0
2019-04-15 12:00:00,90.31,90.35,90.2,90.26,15001.0,77.5287,77.5631,77.4343,77.4858,15001.0
2019-04-15 12:30:00,90.24,90.3,90.2,90.24,16237.0,77.4686,77.5201,77.4343,77.4686,16237.0
2019-04-15 13:00:00,90.25,90.36,90.24,90.36,17576.0,77.4772,77.5716,77.4686,77.5716,17576.0
2019-04-15 13:30:00,90.38,90.46,90.3,90.36,15876.0,77.5888,77.6575,77.5201,77.5716,15876.0
2019-04-15 14:00:00,90.35,90.42,90.28,90.42,31659.0,77.5631,77.6231,77.503,77.6231,31659.0
2019-04-15 14:30:00,90.42,90.5,90.3,90.5,24139.0,77.6231,77.6918,77.5201,77.6918,24139.0
2019-04-15 15:00:00,90.51,90.8,90.48,90.75,55511.0,77.7004,77.9494,77.6747,77.9064,55511.0
2019-04-15 15:30:00,90.74,91.04,90.68,90.89,199239.0,77.8979,78.1554,77.8463,78.0266,199239.0
2019-04-16 09:30:00,87.72,89.69,87.5,87.8,407520.0,75.3053,76.9965,75.1164,75.3739,407520.0
2019-04-16 10:00:00,87.7,88.91,87.67,88.8,73436.0,75.2881,76.3269,75.2623,76.2324,73436.0
2019-04-16 10:30:00,88.81,89.0,88.7,88.99,106533.0,76.241,76.4041,76.1466,76.3955,106533.0
2019-04-16 11:00:00,88.99,89.38,88.93,89.29,125625.0,76.3955,76.7303,76.344,76.6531,125625.0
2019-04-16 11:30:00,89.31,89.38,89.13,89.3,54227.0,76.6702,76.7303,76.5157,76.6617,54227.0
2019-04-16 12:00:00,89.3,89.43,89.22,89.25,34192.0,76.6617,76.7733,76.593,76.6187,34192.0
2019-04-16 12:30:00,89.24,89.5,89.24,89.5,36663.0,76.6101,76.8334,76.6101,76.8334,36663.0
2019-04-16 13:00:00,89.49,89.5,89.39,89.39,33908.0,76.8248,76.8334,76.7389,76.7389,33908.0
2019-04-16 13:30:00,89.4,89.46,89.33,89.39,44239.0,76.7475,76.799,76.6874,76.7389,44239.0
2019-04-16 14:00:00,89.38,89.42,89.16,89.42,82455.0,76.7303,76.7647,76.5415,76.7647,82455.0
2019-04-16 14:30:00,89.42,89.85,89.4,89.74,66690.0,76.7647,77.1338,76.7475,77.0394,66690.0
2019-04-16 15:00:00,89.73,89.88,89.67,89.71,78544.0,77.0308,77.1596,76.9793,77.0136,78544.0
2019-04-16 15:30:00,89.71,89.71,89.45,89.52,183223.0,77.0136,77.0136,76.7904,76.8505,183223.0
2019-04-17 09:30:00,90.0,90.14,89.5,89.89,48013.0,77.2626,77.3828,76.8334,77.1682,48013.0
2019-04-17 10:00:00,89.89,89.95,89.33,89.42,46809.0,77.1682,77.2197,76.6874,76.7647,46809.0
2019-04-17 10:30:00,89.43,89.81,89.41,89.64,75361.0,76.7733,77.0995,76.7561,76.9535,75361.0
2019-04-17 11:00:00,89.65,90.05,89.61,89.85,24948.0,76.9621,77.3055,76.9278,77.1338,24948.0
2019-04-17 11:30:00,89.82,89.92,89.68,89.86,21916.0,77.1081,77.1939,76.9879,77.1424,21916.0
2019-04-17 12:00:00,89.86,89.86,89.62,89.79,24337.0,77.1424,77.1424,76.9364,77.0823,24337.0
2019-04-17 12:30:00,89.8,89.82,89.55,89.66,29137.0,77.0909,77.1081,76.8763,76.9707,29137.0
2019-04-17 13:00:00,89.64,89.94,89.64,89.81,46637.0,76.9535,77.2111,76.9535,77.0995,46637.0
2019-04-17 13:30:00,89.8,89.93,89.71,89.75,20347.0,77.0909,77.2025,77.0136,77.048,20347.0
2019-04-17 14:00:00,89.76,89.77,89.56,89.61,25044.0,77.0566,77.0651,76.8849,76.9278,25044.0
2019-04-17 14:30:00,89.62,89.75,89.59,89.71,27983.0,76.9364,77.048,76.9106,77.0136,27983.0
2019-04-17 15:00:00,89.73,89.74,89.64,89.69,38835.0,77.0308,77.0394,76.9535,76.9965,38835.0
2019-04-17 15:30:00,89.7,89.7,89.44,89.48,153821.0,77.005,77.005,76.7818,76.8162,153821.0
2019-04-18 09:30:00,89.77,90.89,89.3,90.79,87536.0,77.0651,78.0266,76.6617,77.9408,87536.0
2019-04-18 10:00:00,90.8,90.85,90.12,90.23,91503.0,77.9494,77.9923,77.3656,77.46,91503.0
2019-04-18 10:30:00,90.26,90.26,89.86,90.19,20672.0,77.4858,77.4858,77.1424,77.4257,20672.0
2019-04-18 11:00:00,90.19,90.28,89.98,89.99,22015.0,77.4257,77.503,77.2454,77.254,22015.0
2019-04-18 11:30:00,90.01,90.26,89.98,90.1,17420.0,77.2712,77.4858,77.2454,77.3484,17420.0
2019-04-18 12:00:00,90.1,90.37,90.1,90.28,15938.0,77.3484,77.5802,77.3484,77.503,15938.0
2019-04-18 12:30:00,90.3,90.36,90.04,90.18,13062.0,77.5201,77.5716,77.2969,77.4171,13062.0
2019-04-18 13:00:00,90.2,90.2,89.94,90.15,15397.0,77.4343,77.4343,77.2111,77.3914,15397.0
2019-04-18 13:30:00,90.16,90.21,90.09,90.17,17308.0,77.3999,77.4429,77.3399,77.4085,17308.0
2019-04-18 14:00:00,90.17,90.18,90.0,90.15,17863.0,77.4085,77.4171,77.2626,77.3914,17863.0
2019-04-18 14:30:00,90.16,90.26,90.1,90.25,18770.0,77.3999,77.4858,77.3484,77.4772,18770.0
2019-04-18 15:00:00,90.25,90.26,89.98,90.04,46793.0,77.4772,77.4858,77.2454,77.2969,46793.0
2019-04-18 15:30:00,90.02,90.05,89.9,89.99,102047.0,77.2798,77.3055,77.1767,77.254,102047.0
2019-04-22 09:30:00,89.59,89.85,89.29,89.74,18727.0,76.9106,77.1338,76.6531,77.0394,18727.0
2019-04-22 10:00:00,89.74,89.9,89.58,89.88,19949.0,77.0394,77.1767,76.902,77.1596,19949.0
2019-04-22 10:30:00,89.87,90.14,89.87,89.97,13487.0,77.151,77.3828,77.151,77.2368,13487.0
2019-04-22 11:00:00,89.95,90.11,89.75,89.96,22580.0,77.2197,77.357,77.048,77.2282,22580.0
2019-04-22 11:30:00,89.97,90.18,89.97,90.05,13172.0,77.2368,77.4171,77.2368,77.3055,13172.0
2019-04-22 12:00:00,90.09,90.13,89.86,89.92,10232.0,77.3399,77.3742,77.1424,77.1939,10232.0
2019-04-22 12:30:00,89.95,90.22,89.92,90.22,9182.0,77.2197,77.4515,77.1939,77.4515,9182.0
2019-04-22 13:00:00,90.21,90.21,90.02,90.03,13093.0,77.4429,77.4429,77.2798,77.2883,13093.0
2019-04-22 13:30:00,90.05,90.17,89.98,90.03,17038.0,77.3055,77.4085,77.2454,77.2883,17038.0
2019-04-22 14:00:00,90.05,90.1,89.88,89.97,23977.0,77.3055,77.3484,77.1596,77.2368,23977.0
2019-04-22 14:30:00,89.96,90.09,89.92,90.01,29269.0,77.2282,77.3399,77.1939,77.2712,29269.0
2019-04-22 15:00:00,89.99,90.11,89.89,90.04,36932.0,77.254,77.357,77.1682,77.2969,36932.0
2019-04-22 15:30:00,90.05,90.23,90.05,90.19,84204.0,77.3055,77.46,77.3055,77.4257,84204.0
2019-04-23 09:30:00,90.59,91.0,90.22,90.49,67023.0,77.7691,78.1211,77.4515,77.6832,67023.0
2019-04-23 10:00:00,90.47,90.83,90.44,90.79,38767.0,77.6661,77.9751,77.6403,77.9408,38767.0
2019-04-23 10:30:00,90.88,90.98,90.75,90.84,36868.0,78.018,78.1039,77.9064,77.9837,36868.0
2019-04-23 11:00:00,90.84,90.85,90.56,90.73,31951.0,77.9837,77.9923,77.7433,77.8893,31951.0
2019-04-23 11:30:00,90.71,91.04,90.7,90.98,26655.0,77.8721,78.1554,77.8635,78.1039,26655.0
2019-04-23 12:00:00,90.98,91.34,90.98,91.2,35329.0,78.1039,78.4129,78.1039,78.2928,35329.0
2019-04-23 12:30:00,91.2,91.33,91.12,91.17,30986.0,78.2928,78.4044,78.2241,78.267,30986.0
2019-04-23 13:00:00,91.17,91.27,91.13,91.15,26466.0,78.267,78.3528,78.2327,78.2498,26466.0
2019-04-23 13:30:00,91.17,91.36,91.14,91.36,19993.0,78.267,78.4301,78.2412,78.4301,19993.0
2019-04-23 14:00:00,91.35,91.43,91.29,91.32,24109.0,78.4215,78.4902,78.37,78.3958,24109.0
2019-04-23 14:30:00,91.3,91.34,91.06,91.09,38200.0,78.3786,78.4129,78.1726,78.1983,38200.0
2019-04-23 15:00:00,91.1,91.1,90.7,90.72,43141.0,78.2069,78.2069,77.8635,77.8807,43141.0
2019-04-23 15:30:00,90.72,90.79,90.54,90.73,122518.0,77.8807,77.9408,77.7262,77.8893,122518.0
2019-04-24 09:30:00,90.65,91.53,90.65,91.53,37716.0,77.8206,78.5761,77.8206,78.5761,37716.0
2019-04-24 10:00:00,91.55,91.7,91.38,91.65,33954.0,78.5932,78.722,78.4473,78.6791,33954.0
2019-04-24 10:30:00,91.68,91.93,91.66,91.91,32411.0,78.7048,78.9194,78.6877,78.9023,32411.0
2019-04-24 11:00:00,91.92,91.97,91.61,91.61,46178.0,78.9109,78.9538,78.6447,78.6447,46178.0
2019-04-24 11:30:00,91.62,91.7,91.48,91.53,33387.0,78.6533,78.722,78.5331,78.5761,33387.0
2019-04-24 12:00:00,91.54,91.63,91.36,91.61,24230.0,78.5846,78.6619,78.4301,78.6447,24230.0
2019-04-24 12:30:00,91.6,91.77,91.6,91.66,23593.0,78.6361,78.7821,78.6361,78.6877,23593.0
2019-04-24 13:00:00,91.65,91.71,91.5,91.7,23674.0,78.6791,78.7306,78.5503,78.722,23674.0
2019-04-24 13:30:00,91.69,91.75,91.55,91.72,24258.0,78.7134,78.7649,78.5932,78.7392,24258.0
2019-04-24 14:00:00,91.7,91.81,91.47,91.5,31883.0,78.722,78.8164,78.5245,78.5503,31883.0
2019-04-24 14:30:00,91.5,91.81,91.5,91.65,34691.0,78.5503,78.8164,78.5503,78.6791,34691.0
2019-04-24 15:00:00,91.66,91.86,91.62,91.67,56883.0,78.6877,78.8593,78.6533,78.6962,56883.0
2019-04-24 15:30:00,91.67,91.67,91.34,91.45,144096.0,78.6962,78.6962,78.4129,78.5074,144096.0
2019-04-25 09:30:00,91.28,91.28,89.77,89.98,58078.0,78.3614,78.3614,77.0651,77.2454,58078.0
2019-04-25 10:00:00,89.98,90.01,88.53,88.59,68832.0,77.2454,77.2712,76.0006,76.0521,68832.0
2019-04-25 10:30:00,88.55,88.58,87.88,88.02,90570.0,76.0178,76.0436,75.4426,75.5628,90570.0
2019-04-25 11:00:00,88.01,89.13,88.0,89.13,46086.0,75.5542,76.5157,75.5456,76.5157,46086.0
2019-04-25 11:30:00,89.16,89.59,89.1,89.49,25106.0,76.5415,76.9106,76.49,76.8248,25106.0
2019-04-25 12:00:00,89.45,89.52,89.13,89.22,32519.0,76.7904,76.8505,76.5157,76.593,32519.0
2019-04-25 12:30:00,89.22,89.47,89.22,89.39,23163.0,76.593,76.8076,76.593,76.7389,23163.0
2019-04-25 13:00:00,89.42,89.45,89.15,89.36,26261.0,76.7647,76.7904,76.5329,76.7132,26261.0
2019-04-25 13:30:00,89.36,89.42,89.18,89.18,17990.0,76.7132,76.7647,76.5586,76.5586,17990.0
2019-04-25 14:00:00,89.2,89.51,89.19,89.34,23881.0,76.5758,76.8419,76.5672,76.696,23881.0
2019-04-25 14:30:00,89.34,89.35,88.92,88.92,34501.0,76.696,76.7046,76.3354,76.3354,34501.0
2019-04-25 15:00:00,88.91,88.92,88.56,88.71,52716.0,76.3269,76.3354,76.0264,76.1552,52716.0
2019-04-25 15:30:00,88.73,88.96,88.54,88.57,191977.0,76.1723,76.3698,76.0092,76.035,191977.0
2019-04-26 09:30:00,88.7,88.94,88.08,88.37,90326.0,76.1466,76.3526,75.6143,75.8633,90326.0
2019-04-26 10:00:00,88.37,88.39,87.88,88.09,66245.0,75.8633,75.8804,75.4426,75.6229,66245.0
2019-04-26 10:30:00,88.1,88.33,87.75,87.8,153293.0,75.6315,75.8289,75.331,75.3739,153293.0
2019-04-26 11:00:00,87.81,87.89,87.6,87.84,77485.0,75.3825,75.4512,75.2023,75.4083,77485.0
2019-04-26 11:30:00,87.83,88.12,87.76,88.02,75274.0,75.3997,75.6487,75.3396,75.5628,75274.0
2019-04-26 12:00:00,88.01,88.28,87.92,87.97,156842.0,75.5542,75.786,75.477,75.5199,156842.0
2019-04-26 12:30:00,87.98,88.18,87.92,88.03,58988.0,75.5285,75.7002,75.477,75.5714,58988.0
2019-04-26 13:00:00,88.03,88.24,87.95,88.19,121559.0,75.5714,75.7517,75.5027,75.7088,121559.0
2019-04-26 13:30:00,88.2,88.21,88.02,88.04,64248.0,75.7173,75.7259,75.5628,75.58,64248.0
2019-04-26 14:00:00,88.02,88.04,87.85,87.97,32535.0,75.5628,75.58,75.4169,75.5199,32535.0
2019-04-26 14:30:00,87.97,88.1,87.89,88.03,44760.0,75.5199,75.6315,75.4512,75.5714,44760.0
2019-04-26 15:00:00,88.03,88.2,88.0,88.02,52897.0,75.5714,75.7173,75.5456,75.5628,52897.0
2019-04-26 15:30:00,88.02,88.05,87.49,87.75,493892.0,75.5628,75.5886,75.1078,75.331,493892.0
2019-04-29 09:30:00,87.68,87.68,81.72,82.82,768593.0,75.2709,75.2709,70.1544,71.0988,768593.0
2019-04-29 10:00:00,82.81,83.66,82.81,83.04,261105.0,71.0902,71.8199,71.0902,71.2876,261105.0
2019-04-29 10:30:00,83.03,83.03,81.66,81.68,268778.0,71.279,71.279,70.1029,70.1201,268778.0
2019-04-29 11:00:00,81.66,81.73,81.02,81.54,346768.0,70.1029,70.163,69.5535,69.9999,346768.0
2019-04-29 11:30:00,81.54,82.04,81.27,81.97,170890.0,69.9999,70.4291,69.7681,70.369,170890.0
2019-04-29 12:00:00,81.96,82.25,81.95,82.2,106730.0,70.3605,70.6094,70.3519,70.5665,106730.0
2019-04-29 12:30:00,82.2,82.26,82.06,82.19,56926.0,70.5665,70.618,70.4463,70.5579,56926.0
2019-04-29 13:00:00,82.2,82.26,81.77,81.81,66799.0,70.5665,70.618,70.1974,70.2317,66799.0
2019-04-29 13:30:00,81.83,81.85,81.5,81.5,108568.0,70.2489,70.266,69.9656,69.9656,108568.0
2019-04-29 14:00:00,81.51,81.67,81.36,81.56,97398.0,69.9742,70.1115,69.8454,70.0171,97398.0
2019-04-29 14:30:00,81.55,81.57,81.23,81.24,112675.0,70.0085,70.0257,69.7338,69.7424,112675.0
2019-04-29 15:00:00,81.25,81.29,81.04,81.14,177205.0,69.7509,69.7853,69.5707,69.6565,177205.0
2019-04-29 15:30:00,81.13,81.24,80.97,81.12,594716.0,69.6479,69.7424,69.5106,69.6393,594716.0
2019-04-30 09:30:00,81.46,82.11,81.17,81.5,144945.0,69.9312,70.4892,69.6823,69.9656,144945.0
2019-04-30 10:00:00,81.49,81.5,81.16,81.3,125266.0,69.957,69.9656,69.6737,69.7939,125266.0
2019-04-30 10:30:00,81.3,81.95,81.26,81.45,86938.0,69.7939,70.3519,69.7595,69.9226,86938.0
2019-04-30 11:00:00,81.48,81.51,81.21,81.23,123591.0,69.9484,69.9742,69.7166,69.7338,123591.0
2019-04-30 11:30:00,81.23,81.49,81.13,81.13,77910.0,69.7338,69.957,69.6479,69.6479,77910.0
2019-04-30 12:00:00,81.15,81.25,81.07,81.14,84791.0,69.6651,69.7509,69.5964,69.6565,84791.0
2019-04-30 12:30:00,81.16,81.22,80.98,81.12,63041.0,69.6737,69.7252,69.5192,69.6393,63041.0
2019-04-30 13:00:00,81.11,81.22,81.04,81.21,56301.0,69.6308,69.7252,69.5707,69.7166,56301.0
2019-04-30 13:30:00,81.2,81.27,81.05,81.12,96608.0,69.708,69.7681,69.5793,69.6393,96608.0
2019-04-30 14:00:00,81.13,81.24,80.98,81.24,149287.0,69.6479,69.7424,69.5192,69.7424,149287.0
2019-04-30 14:30:00,81.24,81.34,81.09,81.24,92498.0,69.7424,69.8282,69.6136,69.7424,92498.0
2019-04-30 15:00:00,81.29,81.37,81.09,81.15,166918.0,69.7853,69.854,69.6136,69.6651,166918.0
2019-04-30 15:30:00,81.16,81.27,80.95,81.0,665559.0,69.6737,69.7681,69.4934,69.5363,665559.0
2019-05-01 09:30:00,78.62,80.52,77.72,80.11,954275.0,67.4932,69.1243,66.7205,68.7723,954275.0
2019-05-01 10:00:00,80.07,80.58,79.5,80.31,537156.0,68.7379,69.1758,68.2486,68.944,537156.0
2019-05-01 10:30:00,80.38,80.54,80.07,80.49,266866.0,69.0041,69.1414,68.7379,69.0985,266866.0
2019-05-01 11:00:00,80.46,81.43,80.45,81.16,216073.0,69.0728,69.9055,69.0642,69.6737,216073.0
2019-05-01 11:30:00,81.16,81.22,80.41,80.42,242222.0,69.6737,69.7252,69.0298,69.0384,242222.0
2019-05-01 12:00:00,80.42,80.66,80.02,80.5,114370.0,69.0384,69.2444,68.695,69.1071,114370.0
2019-05-01 12:30:00,80.51,80.57,79.75,80.43,195416.0,69.1157,69.1672,68.4632,69.047,195416.0
2019-05-01 13:00:00,80.43,81.07,80.26,80.61,155922.0,69.047,69.5964,68.9011,69.2015,155922.0
2019-05-01 13:30:00,80.61,81.72,80.6,81.47,178737.0,69.2015,70.1544,69.1929,69.9398,178737.0
2019-05-01 14:00:00,81.48,82.4,81.29,82.38,221824.0,69.9484,70.7382,69.7853,70.721,221824.0
2019-05-01 14:30:00,82.35,82.43,80.12,81.78,245728.0,70.6953,70.7639,68.7809,70.2059,245728.0
2019-05-01 15:00:00,81.76,81.78,81.08,81.11,196412.0,70.1888,70.2059,69.605,69.6308,196412.0
2019-05-01 15:30:00,81.08,81.22,80.6,80.73,523565.0,69.605,69.7252,69.1929,69.3045,523565.0
2019-05-02 09:30:00,81.04,82.77,80.72,82.65,354924.0,69.5707,71.0558,69.296,70.9528,354924.0
2019-05-02 10:00:00,82.61,83.36,82.45,82.86,293691.0,70.9185,71.5623,70.7811,71.1331,293691.0
2019-05-02 10:30:00,82.87,83.65,82.82,83.65,243966.0,71.1417,71.8113,71.0988,71.8113,243966.0
2019-05-02 11:00:00,83.62,84.64,83.57,83.65,315364.0,71.7855,72.6612,71.7426,71.8113,315364.0
2019-05-02 11:30:00,83.65,83.97,83.34,83.9,169387.0,71.8113,72.086,71.5452,72.0259,169387.0
2019-05-02 12:00:00,83.87,84.66,83.6,84.33,116075.0,72.0001,72.6783,71.7684,72.395,116075.0
2019-05-02 12:30:00,84.36,84.36,83.55,83.78,139568.0,72.4208,72.4208,71.7254,71.9229,139568.0
2019-05-02 13:00:00,83.78,83.84,83.25,83.55,146216.0,71.9229,71.9744,71.4679,71.7254,146216.0
2019-05-02 13:30:00,83.54,83.85,83.23,83.64,180768.0,71.7169,71.983,71.4507,71.8027,180768.0
2019-05-02 14:00:00,83.61,83.69,83.26,83.66,94876.0,71.7769,71.8456,71.4765,71.8199,94876.0
2019-05-02 14:30:00,83.64,83.73,83.42,83.59,199501.0,71.8027,71.88,71.6138,71.7598,199501.0
2019-05-02 15:00:00,83.6,83.81,83.58,83.69,138047.0,71.7684,71.9486,71.7512,71.8456,138047.0
2019-05-02 15:30:00,83.68,83.85,83.05,83.43,444898.0,71.837,71.983,71.2962,71.6224,444898.0
2019-05-03 09:30:00,84.25,84.97,83.92,84.31,100663.0,72.3264,72.9445,72.0431,72.3779,100663.0
2019-05-03 10:00:00,84.25,84.37,83.37,83.77,183901.0,72.3264,72.4294,71.5709,71.9143,183901.0
2019-05-03 10:30:00,83.75,83.91,83.73,83.78,105547.0,71.8971,72.0345,71.88,71.9229,105547.0
2019-05-03 11:00:00,83.78,84.08,83.35,83.52,198926.0,71.9229,72.1804,71.5537,71.6997,198926.0
2019-05-03 11:30:00,83.52,83.56,83.16,83.34,126055.0,71.6997,71.734,71.3906,71.5452,126055.0
2019-05-03 12:00:00,83.36,84.1,83.36,83.93,77707.0,71.5623,72.1976,71.5623,72.0517,77707.0
2019-05-03 12:30:00,83.97,84.1,83.84,83.95,93242.0,72.086,72.1976,71.9744,72.0688,93242.0
2019-05-03 13:00:00,83.92,84.01,83.8,83.98,47353.0,72.0431,72.1203,71.9401,72.0946,47353.0
2019-05-03 13:30:00,83.97,84.0,83.5,83.61,39309.0,72.086,72.1117,71.6825,71.7769,39309.0
2019-05-03 14:00:00,83.63,84.02,83.63,83.98,64056.0,71.7941,72.1289,71.7941,72.0946,64056.0
2019-05-03 14:30:00,83.98,84.07,83.81,83.95,59702.0,72.0946,72.1718,71.9486,72.0688,59702.0
2019-05-03 15:00:00,83.94,83.98,83.82,83.88,54333.0,72.0602,72.0946,71.9572,72.0087,54333.0
2019-05-03 15:30:00,83.87,83.99,83.73,83.88,144001.0,72.0001,72.1032,71.88,72.0087,144001.0
2019-05-06 09:30:00,82.81,83.56,82.15,83.22,100168.0,71.0902,71.734,70.5236,71.4421,100168.0
2019-05-06 10:00:00,83.3,83.82,82.94,83.24,135433.0,71.5108,71.9572,71.2018,71.4593,135433.0
2019-05-06 10:30:00,83.17,83.59,83.06,83.34,59897.0,71.3992,71.7598,71.3048,71.5452,59897.0
2019-05-06 11:00:00,83.3,83.93,83.3,83.87,51372.0,71.5108,72.0517,71.5108,72.0001,51372.0
2019-05-06 11:30:00,83.88,83.97,83.47,83.58,40294.0,72.0087,72.086,71.6568,71.7512,40294.0
2019-05-06 12:00:00,83.54,83.6,83.23,83.44,32972.0,71.7169,71.7684,71.4507,71.631,32972.0
2019-05-06 12:30:00,83.44,83.71,83.35,83.62,24794.0,71.631,71.8628,71.5537,71.7855,24794.0
2019-05-06 13:00:00,83.62,83.62,83.21,83.25,46655.0,71.7855,71.7855,71.4336,71.4679,46655.0
2019-05-06 13:30:00,83.23,83.4,83.18,83.37,53809.0,71.4507,71.5967,71.4078,71.5709,53809.0
2019-05-06 14:00:00,83.37,83.37,83.21,83.3,30958.0,71.5709,71.5709,71.4336,71.5108,30958.0
2019-05-06 14:30:00,83.3,83.37,83.22,83.31,54353.0,71.5108,71.5709,71.4421,71.5194,54353.0
2019-05-06 15:00:00,83.32,83.37,83.12,83.33,68200.0,71.528,71.5709,71.3563,71.5366,68200.0
2019-05-06 15:30:00,83.34,83.38,83.18,83.22,119997.0,71.5452,71.5795,71.4078,71.4421,119997.0
2019-05-07 09:30:00,82.63,83.14,82.13,82.93,85509.0,70.9356,71.3735,70.5064,71.1932,85509.0
2019-05-07 10:00:00,82.96,82.96,82.16,82.5,184806.0,71.2189,71.2189,70.5322,70.824,184806.0
2019-05-07 10:30:00,82.51,82.56,82.33,82.5,71030.0,70.8326,70.8755,70.6781,70.824,71030.0
2019-05-07 11:00:00,82.5,82.57,82.37,82.51,71195.0,70.824,70.8841,70.7124,70.8326,71195.0
2019-05-07 11:30:00,82.51,82.62,82.34,82.5,75188.0,70.8326,70.9271,70.6867,70.824,75188.0
2019-05-07 12:00:00,82.49,82.75,82.39,82.69,60950.0,70.8155,71.0387,70.7296,70.9871,60950.0
2019-05-07 12:30:00,82.67,82.73,82.33,82.49,68366.0,70.97,71.0215,70.6781,70.8155,68366.0
2019-05-07 13:00:00,82.48,82.48,82.08,82.23,127706.0,70.8069,70.8069,70.4635,70.5923,127706.0
2019-05-07 13:30:00,82.23,82.66,82.18,82.6,59860.0,70.5923,70.9614,70.5493,70.9099,59860.0
2019-05-07 14:00:00,82.57,82.66,82.33,82.57,71896.0,70.8841,70.9614,70.6781,70.8841,71896.0
2019-05-07 14:30:00,82.57,82.65,82.24,82.44,48869.0,70.8841,70.9528,70.6008,70.7725,48869.0
2019-05-07 15:00:00,82.41,82.53,82.09,82.38,61374.0,70.7468,70.8498,70.4721,70.721,61374.0
2019-05-07 15:30:00,82.36,82.66,82.11,82.55,254964.0,70.7039,70.9614,70.4892,70.867,254964.0
2019-05-08 09:30:00,82.64,83.25,82.03,82.81,142048.0,70.9442,71.4679,70.4206,71.0902,142048.0
2019-05-08 10:00:00,82.83,83.31,82.68,83.19,71833.0,71.1073,71.5194,70.9786,71.4164,71833.0
2019-05-08 10:30:00,83.19,83.59,83.05,83.59,89092.0,71.4164,71.7598,71.2962,71.7598,89092.0
2019-05-08 11:00:00,83.59,84.3,83.59,84.02,114151.0,71.7598,72.3693,71.7598,72.1289,114151.0
2019-05-08 11:30:00,84.02,84.46,83.83,84.34,86899.0,72.1289,72.5066,71.9658,72.4036,86899.0
2019-05-08 12:00:00,84.35,84.37,84.0,84.1,77162.0,72.4122,72.4294,72.1117,72.1976,77162.0
2019-05-08 12:30:00,84.1,84.13,84.0,84.1,71904.0,72.1976,72.2233,72.1117,72.1976,71904.0
2019-05-08 13:00:00,84.1,84.12,83.99,84.1,83475.0,72.1976,72.2148,72.1032,72.1976,83475.0
2019-05-08 13:30:00,84.07,84.23,84.0,84.01,66140.0,72.1718,72.3092,72.1117,72.1203,66140.0
2019-05-08 14:00:00,84.0,84.05,83.82,83.9,55524.0,72.1117,72.1547,71.9572,72.0259,55524.0
2019-05-08 14:30:00,83.89,83.93,83.64,83.75,91390.0,72.0173,72.0517,71.8027,71.8971,91390.0
2019-05-08 15:00:00,83.76,83.82,83.43,83.71,148159.0,71.9057,71.9572,71.6224,71.8628,148159.0
2019-05-08 15:30:00,83.71,83.75,83.13,83.25,330424.0,71.8628,71.8971,71.3649,71.4679,330424.0
2019-05-09 09:30:00,83.08,83.89,82.83,83.88,137165.0,71.322,72.0173,71.1073,72.0087,137165.0
2019-05-09 10:00:00,83.85,83.85,83.24,83.28,125804.0,71.983,71.983,71.4593,71.4936,125804.0
2019-05-09 10:30:00,83.18,83.45,82.99,82.99,86780.0,71.4078,71.6396,71.2447,71.2447,86780.0
2019-05-09 11:00:00,82.95,83.07,82.5,82.52,112989.0,71.2104,71.3134,70.824,70.8412,112989.0
2019-05-09 11:30:00,82.52,82.84,82.52,82.77,126454.0,70.8412,71.1159,70.8412,71.0558,126454.0
2019-05-09 12:00:00,82.77,82.91,82.66,82.86,89654.0,71.0558,71.176,70.9614,71.1331,89654.0
2019-05-09 12:30:00,82.88,83.07,82.59,82.72,70993.0,71.1503,71.3134,70.9013,71.0129,70993.0
2019-05-09 13:00:00,82.73,82.84,82.49,82.64,49681.0,71.0215,71.1159,70.8155,70.9442,49681.0
2019-05-09 13:30:00,82.64,83.11,82.61,82.9,80969.0,70.9442,71.3477,70.9185,71.1674,80969.0
2019-05-09 14:00:00,82.89,83.07,82.69,82.83,60853.0,71.1588,71.3134,70.9871,71.1073,60853.0
2019-05-09 14:30:00,82.84,82.87,82.55,82.61,65646.0,71.1159,71.1417,70.867,70.9185,65646.0
2019-05-09 15:00:00,82.62,82.62,82.32,82.52,69431.0,70.9271,70.9271,70.6695,70.8412,69431.0
2019-05-09 15:30:00,82.52,82.76,82.42,82.69,163668.0,70.8412,71.0472,70.7554,70.9871,163668.0
2019-05-10 09:30:00,82.55,82.56,81.41,81.48,57084.0,70.867,70.8755,69.8883,69.9484,57084.0
2019-05-10 10:00:00,81.4,81.44,80.8,80.92,53305.0,69.8797,69.9141,69.3646,69.4677,53305.0
2019-05-10 10:30:00,80.94,81.15,80.51,81.1,39094.0,69.4848,69.6651,69.1157,69.6222,39094.0
2019-05-10 11:00:00,81.12,81.23,80.96,80.99,171743.0,69.6393,69.7338,69.502,69.5277,171743.0
2019-05-10 11:30:00,80.97,81.08,80.65,80.86,35452.0,69.5106,69.605,69.2359,69.4161,35452.0
2019-05-10 12:00:00,80.9,81.29,80.89,81.25,103776.0,69.4505,69.7853,69.4419,69.7509,103776.0
2019-05-10 12:30:00,81.24,81.4,81.11,81.31,48124.0,69.7424,69.8797,69.6308,69.8025,48124.0
2019-05-10 13:00:00,81.29,81.99,81.29,81.9,38621.0,69.7853,70.3862,69.7853,70.309,38621.0
2019-05-10 13:30:00,81.85,82.27,81.82,81.9,32779.0,70.266,70.6266,70.2403,70.309,32779.0
2019-05-10 14:00:00,81.97,82.01,81.6,81.65,22368.0,70.369,70.4034,70.0514,70.0943,22368.0
2019-05-10 14:30:00,81.67,82.07,81.66,81.94,25740.0,70.1115,70.4549,70.1029,70.3433,25740.0
2019-05-10 15:00:00,81.92,82.09,81.88,82.0,111265.0,70.3261,70.4721,70.2918,70.3948,111265.0
2019-05-10 15:30:00,81.98,82.02,81.47,81.79,172825.0,70.3776,70.412,69.9398,70.2145,172825.0
2019-05-13 09:30:00,80.42,81.33,80.36,80.61,65052.0,69.0384,69.8196,68.9869,69.2015,65052.0
2019-05-13 10:00:00,80.58,80.63,80.22,80.39,43273.0,69.1758,69.2187,68.8667,69.0127,43273.0
2019-05-13 10:30:00,80.35,80.45,80.12,80.27,36157.0,68.9783,69.0642,68.7809,68.9096,36157.0
2019-05-13 11:00:00,80.26,80.49,80.17,80.2,31513.0,68.9011,69.0985,68.8238,68.8496,31513.0
2019-05-13 11:30:00,80.16,80.29,80.05,80.19,21069.0,68.8152,68.9268,68.7208,68.841,21069.0
2019-05-13 12:00:00,80.19,80.26,80.01,80.17,48878.0,68.841,68.9011,68.6864,68.8238,48878.0
2019-05-13 12:30:00,80.16,80.23,79.84,79.86,39443.0,68.8152,68.8753,68.5405,68.5577,39443.0
2019-05-13 13:00:00,79.86,80.07,79.76,79.93,77795.0,68.5577,68.7379,68.4718,68.6178,77795.0
2019-05-13 13:30:00,79.93,80.18,79.92,80.09,48554.0,68.6178,68.8324,68.6092,68.7551,48554.0
2019-05-13 14:00:00,80.08,80.28,79.75,80.16,101084.0,68.7465,68.9182,68.4632,68.8152,101084.0
2019-05-13 14:30:00,80.18,80.49,80.13,80.22,127820.0,68.8324,69.0985,68.7895,68.8667,127820.0
2019-05-13 15:00:00,80.23,80.38,80.02,80.04,111593.0,68.8753,69.0041,68.695,68.7122,111593.0
2019-05-13 15:30:00,80.03,80.16,79.93,80.05,244430.0,68.7036,68.8152,68.6178,68.7208,244430.0
2019-05-14 09:30:00,80.44,80.7,80.33,80.7,45800.0,69.0556,69.2788,68.9612,69.2788,45800.0
2019-05-14 10:00:00,80.67,81.14,80.67,81.04,26599.0,69.253,69.6565,69.253,69.5707,26599.0
2019-05-14 10:30:00,81.03,81.39,80.94,81.32,38900.0,69.5621,69.8711,69.4848,69.811,38900.0
2019-05-14 11:00:00,81.3,81.69,81.29,81.61,111776.0,69.7939,70.1287,69.7853,70.06,111776.0
2019-05-14 11:30:00,81.59,81.9,81.56,81.71,40497.0,70.0428,70.309,70.0171,70.1458,40497.0
2019-05-14 12:00:00,81.69,81.77,81.54,81.67,19587.0,70.1287,70.1974,69.9999,70.1115,19587.0
2019-05-14 12:30:00,81.64,81.91,81.63,81.7,23726.0,70.0858,70.3175,70.0772,70.1373,23726.0
2019-05-14 13:00:00,81.72,81.93,81.72,81.86,22449.0,70.1544,70.3347,70.1544,70.2746,22449.0
2019-05-14 13:30:00,81.86,81.86,81.74,81.74,15577.0,70.2746,70.2746,70.1716,70.1716,15577.0
2019-05-14 14:00:00,81.74,82.0,81.69,81.98,21129.0,70.1716,70.3948,70.1287,70.3776,21129.0
2019-05-14 14:30:00,81.98,82.13,81.83,81.93,42609.0,70.3776,70.5064,70.2489,70.3347,42609.0
2019-05-14 15:00:00,81.91,82.09,81.87,81.94,35902.0,70.3175,70.4721,70.2832,70.3433,35902.0
2019-05-14 15:30:00,81.94,81.94,81.34,81.38,152848.0,70.3433,70.3433,69.8282,69.8625,152848.0
2019-05-15 09:30:00,81.01,81.48,80.61,81.17,39722.0,69.5449,69.9484,69.2015,69.6823,39722.0
2019-05-15 10:00:00,81.14,81.99,80.97,81.92,65320.0,69.6565,70.3862,69.5106,70.3261,65320.0
2019-05-15 10:30:00,81.9,82.02,81.61,81.75,56219.0,70.309,70.412,70.06,70.1802,56219.0
2019-05-15 11:00:00,81.76,81.76,81.5,81.69,45217.0,70.1888,70.1888,69.9656,70.1287,45217.0
2019-05-15 11:30:00,81.71,81.73,81.48,81.73,29331.0,70.1458,70.163,69.9484,70.163,29331.0
2019-05-15 12:00:00,81.76,81.82,81.51,81.51,25897.0,70.1888,70.2403,69.9742,69.9742,25897.0
2019-05-15 12:30:00,81.53,81.68,81.48,81.53,23642.0,69.9913,70.1201,69.9484,69.9913,23642.0
2019-05-15 13:00:00,81.51,81.54,81.2,81.27,22735.0,69.9742,69.9999,69.708,69.7681,22735.0
2019-05-15 13:30:00,81.29,81.59,81.25,81.55,28624.0,69.7853,70.0428,69.7509,70.0085,28624.0
2019-05-15 14:00:00,81.54,81.76,81.52,81.74,28108.0,69.9999,70.1888,69.9827,70.1716,28108.0
2019-05-15 14:30:00,81.75,81.84,81.66,81.77,44255.0,70.1802,70.2574,70.1029,70.1974,44255.0
2019-05-15 15:00:00,81.79,81.96,81.72,81.9,81936.0,70.2145,70.3605,70.1544,70.309,81936.0
2019-05-15 15:30:00,81.89,81.89,81.74,81.87,122549.0,70.3004,70.3004,70.1716,70.2832,122549.0
2019-05-16 09:30:00,82.2,83.1,81.81,83.09,53185.0,70.5665,71.3391,70.2317,71.3305,53185.0
2019-05-16 10:00:00,83.11,83.65,83.09,83.32,93440.0,71.3477,71.8113,71.3305,71.528,93440.0
2019-05-16 10:30:00,83.3,83.3,82.9,83.24,61568.0,71.5108,71.5108,71.1674,71.4593,61568.0
2019-05-16 11:00:00,83.23,83.52,83.13,83.47,111856.0,71.4507,71.6997,71.3649,71.6568,111856.0
2019-05-16 11:30:00,83.47,83.62,83.36,83.57,59207.0,71.6568,71.7855,71.5623,71.7426,59207.0
2019-05-16 12:00:00,83.59,83.6,83.45,83.48,76433.0,71.7598,71.7684,71.6396,71.6653,76433.0
2019-05-16 12:30:00,83.48,83.49,83.02,83.03,42724.0,71.6653,71.6739,71.2704,71.279,42724.0
2019-05-16 13:00:00,83.03,83.12,82.95,83.08,48996.0,71.279,71.3563,71.2104,71.322,48996.0
2019-05-16 13:30:00,83.08,83.15,82.87,83.04,93520.0,71.322,71.382,71.1417,71.2876,93520.0
2019-05-16 14:00:00,83.03,83.24,83.0,83.23,61232.0,71.279,71.4593,71.2533,71.4507,61232.0
2019-05-16 14:30:00,83.25,83.25,83.02,83.07,44951.0,71.4679,71.4679,71.2704,71.3134,44951.0
2019-05-16 15:00:00,83.04,83.15,82.86,83.09,79564.0,71.2876,71.382,71.1331,71.3305,79564.0
2019-05-16 15:30:00,83.09,83.1,82.67,82.91,185529.0,71.3305,71.3391,70.97,71.176,185529.0
2019-05-17 09:30:00,82.19,82.61,81.76,82.36,36750.0,70.5579,70.9185,70.1888,70.7039,36750.0
2019-05-17 10:00:00,82.35,82.69,82.28,82.63,25960.0,70.6953,70.9871,70.6352,70.9356,25960.0
2019-05-17 10:30:00,82.64,83.12,82.48,82.97,69710.0,70.9442,71.3563,70.8069,71.2275,69710.0
2019-05-17 11:00:00,83.01,83.24,82.85,82.85,20643.0,71.2619,71.4593,71.1245,71.1245,20643.0
2019-05-17 11:30:00,82.86,82.93,82.72,82.85,21221.0,71.1331,71.1932,71.0129,71.1245,21221.0
2019-05-17 12:00:00,82.84,82.93,82.75,82.83,12330.0,71.1159,71.1932,71.0387,71.1073,12330.0
2019-05-17 12:30:00,82.83,83.01,82.72,82.99,14960.0,71.1073,71.2619,71.0129,71.2447,14960.0
2019-05-17 13:00:00,82.98,83.13,82.92,83.05,19218.0,71.2361,71.3649,71.1846,71.2962,19218.0
2019-05-17 13:30:00,83.06,83.1,82.88,83.04,26129.0,71.3048,71.3391,71.1503,71.2876,26129.0
2019-05-17 14:00:00,83.04,83.1,82.68,82.76,17623.0,71.2876,71.3391,70.9786,71.0472,17623.0
2019-05-17 14:30:00,82.76,82.78,82.52,82.78,18481.0,71.0472,71.0644,70.8412,71.0644,18481.0
2019-05-17 15:00:00,82.78,82.78,82.28,82.42,32537.0,71.0644,71.0644,70.6352,70.7554,32537.0
2019-05-17 15:30:00,82.42,82.46,82.16,82.22,85835.0,70.7554,70.7897,70.5322,70.5837,85835.0
2019-05-20 09:30:00,81.83,82.32,81.61,82.22,38603.0,70.2489,70.6695,70.06,70.5837,38603.0
2019-05-20 10:00:00,82.21,82.4,82.03,82.18,57017.0,70.5751,70.7382,70.4206,70.5493,57017.0
2019-05-20 10:30:00,82.2,82.43,81.9,82.13,36566.0,70.5665,70.7639,70.309,70.5064,36566.0
2019-05-20 11:00:00,82.09,82.09,81.68,81.85,32509.0,70.4721,70.4721,70.1201,70.266,32509.0
2019-05-20 11:30:00,81.89,81.97,81.72,81.9,29050.0,70.3004,70.369,70.1544,70.309,29050.0
2019-05-20 12:00:00,81.87,82.06,81.8,82.04,26668.0,70.2832,70.4463,70.2231,70.4291,26668.0
2019-05-20 12:30:00,82.04,82.09,81.81,81.83,47500.0,70.4291,70.4721,70.2317,70.2489,47500.0
2019-05-20 13:00:00,81.8,81.9,81.7,81.86,27912.0,70.2231,70.309,70.1373,70.2746,27912.0
2019-05-20 13:30:00,81.84,82.0,81.8,81.93,17740.0,70.2574,70.3948,70.2231,70.3347,17740.0
2019-05-20 14:00:00,81.96,81.96,81.81,81.86,23437.0,70.3605,70.3605,70.2317,70.2746,23437.0
2019-05-20 14:30:00,81.87,81.91,81.56,81.63,29040.0,70.2832,70.3175,70.0171,70.0772,29040.0
2019-05-20 15:00:00,81.61,81.65,81.48,81.62,34042.0,70.06,70.0943,69.9484,70.0686,34042.0
2019-05-20 15:30:00,81.61,81.87,81.61,81.82,131208.0,70.06,70.2832,70.06,70.2403,131208.0
2019-05-21 09:30:00,82.18,82.41,81.9,82.16,18199.0,70.5493,70.7468,70.309,70.5322,18199.0
2019-05-21 10:00:00,82.18,82.39,82.06,82.23,21086.0,70.5493,70.7296,70.4463,70.5923,21086.0
2019-05-21 10:30:00,82.21,82.65,82.17,82.61,28045.0,70.5751,70.9528,70.5407,70.9185,28045.0
2019-05-21 11:00:00,82.62,82.75,82.48,82.54,29334.0,70.9271,71.0387,70.8069,70.8584,29334.0
2019-05-21 11:30:00,82.55,82.55,82.24,82.3,28317.0,70.867,70.867,70.6008,70.6523,28317.0
2019-05-21 12:00:00,82.29,82.48,82.26,82.45,13542.0,70.6438,70.8069,70.618,70.7811,13542.0
2019-05-21 12:30:00,82.46,82.64,82.45,82.57,14263.0,70.7897,70.9442,70.7811,70.8841,14263.0
2019-05-21 13:00:00,82.6,82.61,82.47,82.47,16643.0,70.9099,70.9185,70.7983,70.7983,16643.0
2019-05-21 13:30:00,82.45,82.46,82.13,82.18,34726.0,70.7811,70.7897,70.5064,70.5493,34726.0
2019-05-21 14:00:00,82.18,82.31,82.06,82.3,43255.0,70.5493,70.6609,70.4463,70.6523,43255.0
2019-05-21 14:30:00,82.3,82.3,82.04,82.13,33312.0,70.6523,70.6523,70.4291,70.5064,33312.0
2019-05-21 15:00:00,82.13,82.15,82.01,82.11,41467.0,70.5064,70.5236,70.4034,70.4892,41467.0
2019-05-21 15:30:00,82.13,82.23,81.78,81.9,134296.0,70.5064,70.5923,70.2059,70.309,134296.0
2019-05-22 09:30:00,81.41,81.63,81.02,81.16,32464.0,69.8883,70.0772,69.5535,69.6737,32464.0
2019-05-22 10:00:00,81.17,81.24,80.63,80.77,29631.0,69.6823,69.7424,69.2187,69.3389,29631.0
2019-05-22 10:30:00,80.7,80.72,80.19,80.27,62083.0,69.2788,69.296,68.841,68.9096,62083.0
2019-05-22 11:00:00,80.26,80.56,80.07,80.56,36824.0,68.9011,69.1586,68.7379,69.1586,36824.0
2019-05-22 11:30:00,80.6,80.69,80.47,80.66,21566.0,69.1929,69.2702,69.0813,69.2444,21566.0
2019-05-22 12:00:00,80.66,80.77,80.61,80.67,14171.0,69.2444,69.3389,69.2015,69.253,14171.0
2019-05-22 12:30:00,80.68,80.82,80.58,80.58,16104.0,69.2616,69.3818,69.1758,69.1758,16104.0
2019-05-22 13:00:00,80.58,80.96,80.53,80.94,21940.0,69.1758,69.502,69.1328,69.4848,21940.0
2019-05-22 13:30:00,80.95,80.99,80.82,80.85,31680.0,69.4934,69.5277,69.3818,69.4076,31680.0
2019-05-22 14:00:00,80.84,81.17,80.83,81.16,26820.0,69.399,69.6823,69.3904,69.6737,26820.0
2019-05-22 14:30:00,81.13,81.24,81.05,81.13,23662.0,69.6479,69.7424,69.5793,69.6479,23662.0
2019-05-22 15:00:00,81.13,81.22,80.95,81.12,53833.0,69.6479,69.7252,69.4934,69.6393,53833.0
2019-05-22 15:30:00,81.12,81.22,81.06,81.2,125921.0,69.6393,69.7252,69.5878,69.708,125921.0
2019-05-23 09:30:00,80.65,80.94,80.2,80.66,69820.0,69.2359,69.4848,68.8496,69.2444,69820.0
2019-05-23 10:00:00,80.61,81.17,80.61,81.05,80890.0,69.2015,69.6823,69.2015,69.5793,80890.0
2019-05-23 10:30:00,81.04,81.48,81.01,81.32,61828.0,69.5707,69.9484,69.5449,69.811,61828.0
2019-05-23 11:00:00,81.35,81.63,81.25,81.32,74989.0,69.8368,70.0772,69.7509,69.811,74989.0
2019-05-23 11:30:00,81.32,81.36,80.77,80.82,36902.0,69.811,69.8454,69.3389,69.3818,36902.0
2019-05-23 12:00:00,80.83,81.0,80.66,80.97,57553.0,69.3904,69.5363,69.2444,69.5106,57553.0
2019-05-23 12:30:00,80.97,81.1,80.64,80.65,37836.0,69.5106,69.6222,69.2273,69.2359,37836.0
2019-05-23 13:00:00,80.61,80.75,80.43,80.74,27885.0,69.2015,69.3217,69.047,69.3131,27885.0
2019-05-23 13:30:00,80.72,80.76,80.4,80.41,44300.0,69.296,69.3303,69.0212,69.0298,44300.0
2019-05-23 14:00:00,80.41,80.45,80.19,80.41,75868.0,69.0298,69.0642,68.841,69.0298,75868.0
2019-05-23 14:30:00,80.43,80.47,80.16,80.33,51315.0,69.047,69.0813,68.8152,68.9612,51315.0
2019-05-23 15:00:00,80.31,80.76,80.19,80.69,112783.0,68.944,69.3303,68.841,69.2702,112783.0
2019-05-23 15:30:00,80.66,80.81,80.58,80.74,234501.0,69.2444,69.3732,69.1758,69.3131,234501.0
2019-05-24 09:30:00,81.0,81.27,80.29,80.37,102234.0,69.5363,69.7681,68.9268,68.9955,102234.0
2019-05-24 10:00:00,80.36,80.57,79.9,79.94,79539.0,68.9869,69.1672,68.592,68.6263,79539.0
2019-05-24 10:30:00,79.94,80.01,79.58,79.63,97756.0,68.6263,68.6864,68.3173,68.3602,97756.0
2019-05-24 11:00:00,79.61,79.69,79.47,79.57,79467.0,68.3431,68.4117,68.2229,68.3087,79467.0
2019-05-24 11:30:00,79.58,79.78,79.48,79.68,60523.0,68.3173,68.489,68.2314,68.4031,60523.0
2019-05-24 12:00:00,79.7,79.76,79.47,79.61,57061.0,68.4203,68.4718,68.2229,68.3431,57061.0
2019-05-24 12:30:00,79.58,79.76,79.53,79.72,61836.0,68.3173,68.4718,68.2744,68.4375,61836.0
2019-05-24 13:00:00,79.73,79.85,79.7,79.74,34847.0,68.4461,68.5491,68.4203,68.4547,34847.0
2019-05-24 13:30:00,79.76,80.0,79.75,79.8,31772.0,68.4718,68.6779,68.4632,68.5062,31772.0
2019-05-24 14:00:00,79.81,79.86,79.7,79.75,50781.0,68.5147,68.5577,68.4203,68.4632,50781.0
2019-05-24 14:30:00,79.76,79.97,79.75,79.89,58075.0,68.4718,68.6521,68.4632,68.5834,58075.0
2019-05-24 15:00:00,79.88,79.95,79.7,79.8,91537.0,68.5748,68.6349,68.4203,68.5062,91537.0
2019-05-24 15:30:00,79.78,79.84,79.6,79.71,247470.0,68.489,68.5405,68.3345,68.4289,247470.0
2019-05-28 09:30:00,79.82,79.82,79.13,79.59,62332.0,68.5233,68.5233,67.931,68.3259,62332.0
2019-05-28 10:00:00,79.6,79.7,79.01,79.08,35320.0,68.3345,68.4203,67.828,67.8881,35320.0
2019-05-28 10:30:00,79.12,79.12,78.54,78.62,67988.0,67.9224,67.9224,67.4245,67.4932,67988.0
2019-05-28 11:00:00,78.58,79.03,78.58,78.71,67929.0,67.4588,67.8451,67.4588,67.5704,67929.0
2019-05-28 11:30:00,78.7,79.03,78.7,78.96,34844.0,67.5618,67.8451,67.5618,67.785,34844.0
2019-05-28 12:00:00,78.96,79.19,78.83,79.16,44534.0,67.785,67.9825,67.6734,67.9567,44534.0
2019-05-28 12:30:00,79.17,79.45,79.06,79.3,26687.0,67.9653,68.2057,67.8709,68.0769,26687.0
2019-05-28 13:00:00,79.31,79.45,79.27,79.35,26983.0,68.0855,68.2057,68.0512,68.1198,26983.0
2019-05-28 13:30:00,79.34,79.63,79.33,79.56,29516.0,68.1113,68.3602,68.1027,68.3001,29516.0
2019-05-28 14:00:00,79.54,79.54,79.18,79.24,32188.0,68.283,68.283,67.9739,68.0254,32188.0
2019-05-28 14:30:00,79.22,79.35,79.14,79.34,42748.0,68.0082,68.1198,67.9396,68.1113,42748.0
2019-05-28 15:00:00,79.33,79.33,79.09,79.27,61933.0,68.1027,68.1027,67.8966,68.0512,61933.0
2019-05-28 15:30:00,79.28,79.32,78.96,79.0,190405.0,68.0598,68.0941,67.785,67.8194,190405.0
2019-05-29 09:30:00,78.97,79.3,78.0,79.3,66578.0,67.7936,68.0769,66.9609,68.0769,66578.0
2019-05-29 10:00:00,79.29,79.83,79.29,79.83,63920.0,68.0683,68.5319,68.0683,68.5319,63920.0
2019-05-29 10:30:00,79.87,80.0,79.46,79.47,41731.0,68.5663,68.6779,68.2143,68.2229,41731.0
2019-05-29 11:00:00,79.46,79.79,79.38,79.38,41611.0,68.2143,68.4976,68.1456,68.1456,41611.0
2019-05-29 11:30:00,79.41,79.56,79.13,79.29,47414.0,68.1714,68.3001,67.931,68.0683,47414.0
2019-05-29 12:00:00,79.28,79.52,79.21,79.5,32137.0,68.0598,68.2658,67.9997,68.2486,32137.0
2019-05-29 12:30:00,79.49,79.53,79.2,79.22,31609.0,68.24,68.2744,67.9911,68.0082,31609.0
2019-05-29 13:00:00,79.24,79.55,79.19,79.43,26361.0,68.0254,68.2915,67.9825,68.1885,26361.0
2019-05-29 13:30:00,79.41,79.47,79.2,79.27,25268.0,68.1714,68.2229,67.9911,68.0512,25268.0
2019-05-29 14:00:00,79.3,79.57,79.3,79.57,50492.0,68.0769,68.3087,68.0769,68.3087,50492.0
2019-05-29 14:30:00,79.57,79.57,79.24,79.37,72369.0,68.3087,68.3087,68.0254,68.137,72369.0
2019-05-29 15:00:00,79.35,79.58,79.27,79.53,59720.0,68.1198,68.3173,68.0512,68.2744,59720.0
2019-05-29 15:30:00,79.53,79.79,79.46,79.71,236020.0,68.2744,68.4976,68.2143,68.4289,236020.0
2019-05-30 09:30:00,79.84,80.23,79.72,79.91,70826.0,68.5405,68.8753,68.4375,68.6006,70826.0
2019-05-30 10:00:00,79.85,79.91,79.12,79.17,30719.0,68.5491,68.6006,67.9224,67.9653,30719.0
2019-05-30 10:30:00,79.21,79.26,78.58,78.61,86785.0,67.9997,68.0426,67.4588,67.4846,86785.0
2019-05-30 11:00:00,78.58,78.62,77.9,77.96,109802.0,67.4588,67.4932,66.8751,66.9266,109802.0
2019-05-30 11:30:00,77.97,78.47,77.89,78.47,62614.0,66.9352,67.3644,66.8665,67.3644,62614.0
2019-05-30 12:00:00,78.49,78.62,78.38,78.49,44818.0,67.3816,67.4932,67.2871,67.3816,44818.0
2019-05-30 12:30:00,78.49,79.02,78.49,78.92,73936.0,67.3816,67.8366,67.3816,67.7507,73936.0
2019-05-30 13:00:00,78.96,79.13,78.94,79.1,47147.0,67.785,67.931,67.7679,67.9052,47147.0
2019-05-30 13:30:00,79.09,79.09,78.89,79.02,83295.0,67.8966,67.8966,67.725,67.8366,83295.0
2019-05-30 14:00:00,79.03,79.2,78.82,78.85,38976.0,67.8451,67.9911,67.6649,67.6906,38976.0
2019-05-30 14:30:00,78.83,79.02,78.73,78.95,59139.0,67.6734,67.8366,67.5876,67.7765,59139.0
2019-05-30 15:00:00,78.94,78.94,78.65,78.76,56024.0,67.7679,67.7679,67.5189,67.6133,56024.0
2019-05-30 15:30:00,78.73,78.85,78.6,78.8,201530.0,67.5876,67.6906,67.476,67.6477,201530.0
2019-05-31 09:30:00,78.01,78.78,78.01,78.78,78588.0,66.9695,67.6305,66.9695,67.6305,78588.0
2019-05-31 10:00:00,78.78,79.51,78.67,79.48,106370.0,67.6305,68.2572,67.5361,68.2314,106370.0
2019-05-31 10:30:00,79.48,79.57,79.32,79.45,72980.0,68.2314,68.3087,68.0941,68.2057,72980.0
2019-05-31 11:00:00,79.45,79.77,79.41,79.75,83553.0,68.2057,68.4804,68.1714,68.4632,83553.0
2019-05-31 11:30:00,79.75,79.83,79.5,79.62,92660.0,68.4632,68.5319,68.2486,68.3516,92660.0
2019-05-31 12:00:00,79.61,79.89,79.58,79.86,64395.0,68.3431,68.5834,68.3173,68.5577,64395.0
2019-05-31 12:30:00,79.86,79.86,79.58,79.68,44634.0,68.5577,68.5577,68.3173,68.4031,44634.0
2019-05-31 13:00:00,79.69,79.82,79.68,79.73,39864.0,68.4117,68.5233,68.4031,68.4461,39864.0
2019-05-31 13:30:00,79.72,79.86,79.68,79.85,44982.0,68.4375,68.5577,68.4031,68.5491,44982.0
2019-05-31 14:00:00,79.85,79.89,79.59,79.74,146901.0,68.5491,68.5834,68.3259,68.4547,146901.0
2019-05-31 14:30:00,79.75,79.89,79.68,79.82,57967.0,68.4632,68.5834,68.4031,68.5233,57967.0
2019-05-31 15:00:00,79.81,79.81,79.55,79.69,121319.0,68.5147,68.5147,68.2915,68.4117,121319.0
2019-05-31 15:30:00,79.68,79.78,79.46,79.6,312673.0,68.4031,68.489,68.2143,68.3345,312673.0
2019-06-03 09:30:00,79.39,79.93,79.03,79.66,90642.0,68.1542,68.6178,67.8451,68.386,90642.0
2019-06-03 10:00:00,79.64,80.33,79.49,80.33,68777.0,68.3688,68.9612,68.24,68.9612,68777.0
2019-06-03 10:30:00,80.34,80.62,80.27,80.28,57029.0,68.9697,69.2101,68.9096,68.9182,57029.0
2019-06-03 11:00:00,80.29,80.36,79.81,79.91,27122.0,68.9268,68.9869,68.5147,68.6006,27122.0
2019-06-03 11:30:00,79.93,80.01,79.77,79.88,23599.0,68.6178,68.6864,68.4804,68.5748,23599.0
2019-06-03 12:00:00,79.87,79.87,79.66,79.66,14607.0,68.5663,68.5663,68.386,68.386,14607.0
2019-06-03 12:30:00,79.65,79.79,79.58,79.64,22270.0,68.3774,68.4976,68.3173,68.3688,22270.0
2019-06-03 13:00:00,79.64,79.96,79.52,79.87,24133.0,68.3688,68.6435,68.2658,68.5663,24133.0
2019-06-03 13:30:00,79.86,80.11,79.61,80.09,20139.0,68.5577,68.7723,68.3431,68.7551,20139.0
2019-06-03 14:00:00,80.09,80.11,79.66,79.73,43905.0,68.7551,68.7723,68.386,68.4461,43905.0
2019-06-03 14:30:00,79.75,79.89,79.54,79.69,34415.0,68.4632,68.5834,68.283,68.4117,34415.0
2019-06-03 15:00:00,79.69,79.82,79.49,79.53,44150.0,68.4117,68.5233,68.24,68.2744,44150.0
2019-06-03 15:30:00,79.54,79.85,79.47,79.81,144952.0,68.283,68.5491,68.2229,68.5147,144952.0
2019-06-04 09:30:00,80.35,80.52,79.56,79.93,162290.0,68.9783,69.1243,68.3001,68.6178,162290.0
2019-06-04 10:00:00,79.96,80.01,79.62,79.85,80590.0,68.6435,68.6864,68.3516,68.5491,80590.0
2019-06-04 10:30:00,79.85,80.02,79.5,79.73,112976.0,68.5491,68.695,68.2486,68.4461,112976.0
2019-06-04 11:00:00,79.73,80.03,79.57,79.98,209194.0,68.4461,68.7036,68.3087,68.6607,209194.0
2019-06-04 11:30:00,79.98,80.07,79.85,79.93,122079.0,68.6607,68.7379,68.5491,68.6178,122079.0
2019-06-04 12:00:00,79.92,80.12,79.85,79.94,96278.0,68.6092,68.7809,68.5491,68.6263,96278.0
2019-06-04 12:30:00,79.95,80.23,79.9,80.1,80037.0,68.6349,68.8753,68.592,68.7637,80037.0
2019-06-04 13:00:00,80.1,80.13,79.81,79.87,60557.0,68.7637,68.7895,68.5147,68.5663,60557.0
2019-06-04 13:30:00,79.89,80.05,79.84,80.03,72678.0,68.5834,68.7208,68.5405,68.7036,72678.0
2019-06-04 14:00:00,80.03,80.05,79.76,79.91,107413.0,68.7036,68.7208,68.4718,68.6006,107413.0
2019-06-04 14:30:00,79.91,80.14,79.83,80.09,104658.0,68.6006,68.798,68.5319,68.7551,104658.0
2019-06-04 15:00:00,80.08,80.34,80.04,80.34,115208.0,68.7465,68.9697,68.7122,68.9697,115208.0
2019-06-04 15:30:00,80.35,80.35,80.15,80.25,323907.0,68.9783,68.9783,68.8066,68.8925,323907.0
2019-06-05 09:30:00,80.35,80.57,79.74,79.86,63267.0,68.9783,69.1672,68.4547,68.5577,63267.0
2019-06-05 10:00:00,79.87,80.57,79.7,80.54,43348.0,68.5663,69.1672,68.4203,69.1414,43348.0
2019-06-05 10:30:00,80.57,80.59,80.3,80.59,32769.0,69.1672,69.1844,68.9354,69.1844,32769.0
2019-06-05 11:00:00,80.56,80.92,80.55,80.9,37586.0,69.1586,69.4677,69.15,69.4505,37586.0
2019-06-05 11:30:00,80.94,81.1,80.82,81.0,48988.0,69.4848,69.6222,69.3818,69.5363,48988.0
2019-06-05 12:00:00,81.01,81.12,80.76,81.11,19196.0,69.5449,69.6393,69.3303,69.6308,19196.0
2019-06-05 12:30:00,81.09,81.16,80.8,81.01,21535.0,69.6136,69.6737,69.3646,69.5449,21535.0
2019-06-05 13:00:00,81.02,81.13,80.85,80.98,24968.0,69.5535,69.6479,69.4076,69.5192,24968.0
2019-06-05 13:30:00,80.98,81.04,80.75,80.85,25033.0,69.5192,69.5707,69.3217,69.4076,25033.0
2019-06-05 14:00:00,80.83,80.9,80.65,80.67,28526.0,69.3904,69.4505,69.2359,69.253,28526.0
2019-06-05 14:30:00,80.68,80.84,80.67,80.81,23036.0,69.2616,69.399,69.253,69.3732,23036.0
2019-06-05 15:00:00,80.82,80.89,80.73,80.73,45576.0,69.3818,69.4419,69.3045,69.3045,45576.0
2019-06-05 15:30:00,80.71,81.01,80.54,81.0,120444.0,69.2874,69.5449,69.1414,69.5363,120444.0
2019-06-06 09:30:00,80.18,80.25,79.02,79.03,174481.0,69.265,69.3254,68.2629,68.2715,174481.0
2019-06-06 10:00:00,79.03,79.33,78.83,79.04,148219.0,68.2715,68.5307,68.0987,68.2802,148219.0
2019-06-06 10:30:00,79.04,79.84,79.03,79.67,30821.0,68.2802,68.9712,68.2715,68.8244,30821.0
2019-06-06 11:00:00,79.6,79.75,79.49,79.62,22846.0,68.7639,68.8935,68.6689,68.7812,22846.0
2019-06-06 11:30:00,79.6,79.76,79.53,79.71,49210.0,68.7639,68.9021,68.7034,68.8589,49210.0
2019-06-06 12:00:00,79.73,79.96,79.68,79.92,33509.0,68.8762,69.0749,68.833,69.0404,33509.0
2019-06-06 12:30:00,79.89,79.93,79.7,79.79,19036.0,69.0144,69.049,68.8503,68.9281,19036.0
2019-06-06 13:00:00,79.81,80.04,79.81,80.01,30226.0,68.9453,69.144,68.9453,69.1181,30226.0
2019-06-06 13:30:00,80.02,80.03,79.76,79.84,20409.0,69.1267,69.1354,68.9021,68.9712,20409.0
2019-06-06 14:00:00,79.82,80.16,79.81,80.11,16812.0,68.954,69.2477,68.9453,69.2045,16812.0
2019-06-06 14:30:00,80.1,80.41,79.88,79.88,40099.0,69.1959,69.4637,69.0058,69.0058,40099.0
2019-06-06 15:00:00,79.88,80.01,79.8,79.95,45520.0,69.0058,69.1181,68.9367,69.0663,45520.0
2019-06-06 15:30:00,79.95,80.14,79.46,79.57,187467.0,69.0663,69.2304,68.643,68.738,187467.0
2019-06-07 09:30:00,79.97,80.8,79.9,80.74,45123.0,69.0836,69.8006,69.0231,69.7487,45123.0
2019-06-07 10:00:00,80.76,80.9,80.54,80.59,45076.0,69.766,69.8869,69.576,69.6191,45076.0
2019-06-07 10:30:00,80.64,80.97,80.64,80.84,14466.0,69.6623,69.9474,69.6623,69.8351,14466.0
2019-06-07 11:00:00,80.85,80.88,80.56,80.56,25984.0,69.8438,69.8697,69.5932,69.5932,25984.0
2019-06-07 11:30:00,80.56,80.56,80.22,80.32,20396.0,69.5932,69.5932,69.2995,69.3859,20396.0
2019-06-07 12:00:00,80.31,80.63,80.23,80.62,16137.0,69.3773,69.6537,69.3082,69.6451,16137.0
2019-06-07 12:30:00,80.64,80.65,80.22,80.31,45687.0,69.6623,69.671,69.2995,69.3773,45687.0
2019-06-07 13:00:00,80.31,80.47,79.88,79.95,45334.0,69.3773,69.5155,69.0058,69.0663,45334.0
2019-06-07 13:30:00,79.96,80.19,79.92,80.01,28958.0,69.0749,69.2736,69.0404,69.1181,28958.0
2019-06-07 14:00:00,80.01,80.05,79.88,79.93,23734.0,69.1181,69.1527,69.0058,69.049,23734.0
2019-06-07 14:30:00,79.94,79.94,79.78,79.78,22888.0,69.0576,69.0576,68.9194,68.9194,22888.0
2019-06-07 15:00:00,79.79,79.95,79.75,79.95,49688.0,68.9281,69.0663,68.8935,69.0663,49688.0
2019-06-07 15:30:00,79.95,79.99,79.66,79.68,120562.0,69.0663,69.1008,68.8158,68.833,120562.0
2019-06-10 09:30:00,80.14,81.24,80.14,80.55,39375.0,69.2304,70.1807,69.2304,69.5846,39375.0
2019-06-10 10:00:00,80.64,80.88,80.43,80.72,46667.0,69.6623,69.8697,69.4809,69.7315,46667.0
2019-06-10 10:30:00,80.71,80.87,80.59,80.78,32632.0,69.7228,69.861,69.6191,69.7833,32632.0
2019-06-10 11:00:00,80.78,80.85,80.65,80.73,16449.0,69.7833,69.8438,69.671,69.7401,16449.0
2019-06-10 11:30:00,80.76,80.96,80.71,80.92,18957.0,69.766,69.9388,69.7228,69.9042,18957.0
2019-06-10 12:00:00,80.93,80.96,80.44,80.49,30399.0,69.9129,69.9388,69.4896,69.5328,30399.0
2019-06-10 12:30:00,80.5,80.53,80.28,80.34,40356.0,69.5414,69.5673,69.3513,69.4032,40356.0
2019-06-10 13:00:00,80.32,80.48,80.28,80.31,24704.0,69.3859,69.5241,69.3513,69.3773,24704.0
2019-06-10 13:30:00,80.32,80.4,80.18,80.23,22014.0,69.3859,69.455,69.265,69.3082,22014.0
2019-06-10 14:00:00,80.23,80.24,79.98,80.08,23572.0,69.3082,69.3168,69.0922,69.1786,23572.0
2019-06-10 14:30:00,80.08,80.33,80.07,80.28,27047.0,69.1786,69.3945,69.1699,69.3513,27047.0
2019-06-10 15:00:00,80.27,80.3,80.13,80.18,43272.0,69.3427,69.3686,69.2218,69.265,43272.0
2019-06-10 15:30:00,80.19,80.32,80.13,80.18,149658.0,69.2736,69.3859,69.2218,69.265,149658.0
2019-06-11 09:30:00,80.77,81.34,80.6,81.19,55023.0,69.7746,70.267,69.6278,70.1375,55023.0
2019-06-11 10:00:00,81.22,81.22,80.68,80.8,20975.0,70.1634,70.1634,69.6969,69.8006,20975.0
2019-06-11 10:30:00,80.81,80.88,80.56,80.56,26397.0,69.8092,69.8697,69.5932,69.5932,26397.0
2019-06-11 11:00:00,80.56,80.62,80.35,80.45,27076.0,69.5932,69.6451,69.4118,69.4982,27076.0
2019-06-11 11:30:00,80.42,80.42,80.25,80.3,29949.0,69.4723,69.4723,69.3254,69.3686,29949.0
2019-06-11 12:00:00,80.25,80.26,80.1,80.15,17928.0,69.3254,69.3341,69.1959,69.239,17928.0
2019-06-11 12:30:00,80.16,80.44,80.12,80.15,25617.0,69.2477,69.4896,69.2131,69.239,25617.0
2019-06-11 13:00:00,80.12,80.32,80.07,80.24,18620.0,69.2131,69.3859,69.1699,69.3168,18620.0
2019-06-11 13:30:00,80.25,80.49,80.19,80.49,20141.0,69.3254,69.5328,69.2736,69.5328,20141.0
2019-06-11 14:00:00,80.47,80.77,80.46,80.64,34741.0,69.5155,69.7746,69.5068,69.6623,34741.0
2019-06-11 14:30:00,80.67,80.68,80.35,80.48,31320.0,69.6883,69.6969,69.4118,69.5241,31320.0
2019-06-11 15:00:00,80.44,80.49,80.34,80.42,45592.0,69.4896,69.5328,69.4032,69.4723,45592.0
2019-06-11 15:30:00,80.41,80.55,80.34,80.4,103198.0,69.4637,69.5846,69.4032,69.455,103198.0
2019-06-12 09:30:00,80.62,81.46,80.39,81.41,62025.0,69.6451,70.3707,69.4464,70.3275,62025.0
2019-06-12 10:00:00,81.31,81.55,81.13,81.37,50496.0,70.2411,70.4485,70.0856,70.293,50496.0
2019-06-12 10:30:00,81.37,81.59,81.25,81.41,52815.0,70.293,70.483,70.1893,70.3275,52815.0
2019-06-12 11:00:00,81.42,81.65,81.36,81.63,40016.0,70.3362,70.5348,70.2843,70.5176,40016.0
2019-06-12 11:30:00,81.62,81.78,81.6,81.66,46445.0,70.5089,70.6472,70.4917,70.5435,46445.0
2019-06-12 12:00:00,81.66,81.79,81.65,81.72,25186.0,70.5435,70.6558,70.5348,70.5953,25186.0
2019-06-12 12:30:00,81.71,81.95,81.6,81.82,30702.0,70.5867,70.794,70.4917,70.6817,30702.0
2019-06-12 13:00:00,81.81,81.81,81.52,81.56,18165.0,70.6731,70.6731,70.4225,70.4571,18165.0
2019-06-12 13:30:00,81.54,81.89,81.48,81.88,43629.0,70.4398,70.7422,70.388,70.7335,43629.0
2019-06-12 14:00:00,81.89,81.92,81.67,81.92,74122.0,70.7422,70.7681,70.5521,70.7681,74122.0
2019-06-12 14:30:00,81.93,82.25,81.92,82.2,95198.0,70.7767,71.0532,70.7681,71.01,95198.0
2019-06-12 15:00:00,82.2,82.26,81.98,81.98,52467.0,71.01,71.0618,70.8199,70.8199,52467.0
2019-06-12 15:30:00,82.0,82.24,81.96,82.23,98383.0,70.8372,71.0445,70.8026,71.0359,98383.0
2019-06-13 09:30:00,82.37,83.6,82.22,83.04,73967.0,71.1568,72.2194,71.0273,71.7356,73967.0
2019-06-13 10:00:00,83.03,83.16,82.76,83.1,68223.0,71.727,71.8393,71.4937,71.7875,68223.0
2019-06-13 10:30:00,83.13,83.14,82.76,82.86,83910.0,71.8134,71.822,71.4937,71.5801,83910.0
2019-06-13 11:00:00,82.86,82.98,82.83,82.91,75634.0,71.5801,71.6838,71.5542,71.6233,75634.0
2019-06-13 11:30:00,82.82,83.17,82.78,83.16,60080.0,71.5456,71.8479,71.511,71.8393,60080.0
2019-06-13 12:00:00,83.17,83.46,83.16,83.36,38139.0,71.8479,72.0985,71.8393,72.0121,38139.0
2019-06-13 12:30:00,83.36,83.53,83.1,83.5,51478.0,72.0121,72.1589,71.7875,72.133,51478.0
2019-06-13 13:00:00,83.49,83.67,83.48,83.66,47963.0,72.1244,72.2799,72.1157,72.2712,47963.0
2019-06-13 13:30:00,83.66,83.73,83.48,83.7,53529.0,72.2712,72.3317,72.1157,72.3058,53529.0
2019-06-13 14:00:00,83.71,83.75,83.57,83.64,43400.0,72.3144,72.349,72.1935,72.2539,43400.0
2019-06-13 14:30:00,83.64,83.73,83.5,83.58,104433.0,72.2539,72.3317,72.133,72.2021,104433.0
2019-06-13 15:00:00,83.57,83.69,83.47,83.61,90099.0,72.1935,72.2971,72.1071,72.228,90099.0
2019-06-13 15:30:00,83.61,83.71,83.43,83.57,177167.0,72.228,72.3144,72.0725,72.1935,177167.0
2019-06-14 09:30:00,83.65,83.74,83.17,83.2,59073.0,72.2626,72.3403,71.8479,71.8738,59073.0
2019-06-14 10:00:00,83.2,83.27,82.78,82.95,38257.0,71.8738,71.9343,71.511,71.6579,38257.0
2019-06-14 10:30:00,82.98,83.3,82.93,83.13,34483.0,71.6838,71.9602,71.6406,71.8134,34483.0
2019-06-14 11:00:00,83.13,83.16,82.79,82.82,58311.0,71.8134,71.8393,71.5197,71.5456,58311.0
2019-06-14 11:30:00,82.83,82.97,82.69,82.86,39761.0,71.5542,71.6752,71.4333,71.5801,39761.0
2019-06-14 12:00:00,82.86,82.97,82.78,82.97,26990.0,71.5801,71.6752,71.511,71.6752,26990.0
2019-06-14 12:30:00,82.99,83.44,82.99,83.44,31941.0,71.6924,72.0812,71.6924,72.0812,31941.0
2019-06-14 13:00:00,83.43,83.52,83.11,83.13,141500.0,72.0725,72.1503,71.7961,71.8134,141500.0
2019-06-14 13:30:00,83.14,83.38,83.05,83.38,80489.0,71.822,72.0293,71.7443,72.0293,80489.0
2019-06-14 14:00:00,83.37,83.56,83.3,83.4,48336.0,72.0207,72.1848,71.9602,72.0466,48336.0
2019-06-14 14:30:00,83.39,83.51,83.37,83.47,60252.0,72.038,72.1416,72.0207,72.1071,60252.0
2019-06-14 15:00:00,83.48,83.64,83.4,83.51,127398.0,72.1157,72.2539,72.0466,72.1416,127398.0
2019-06-14 15:30:00,83.52,83.81,83.49,83.71,172944.0,72.1503,72.4008,72.1244,72.3144,172944.0
2019-06-17 09:30:00,83.72,83.76,83.04,83.17,22745.0,72.3231,72.3576,71.7356,71.8479,22745.0
2019-06-17 10:00:00,83.16,83.33,82.69,82.8,37749.0,71.8393,71.9861,71.4333,71.5283,37749.0
2019-06-17 10:30:00,82.82,82.88,82.43,82.5,68394.0,71.5456,71.5974,71.2087,71.2691,68394.0
2019-06-17 11:00:00,82.46,83.15,82.39,83.05,52449.0,71.2346,71.8307,71.1741,71.7443,52449.0
2019-06-17 11:30:00,83.06,83.59,83.03,83.59,68626.0,71.7529,72.2108,71.727,72.2108,68626.0
2019-06-17 12:00:00,83.59,83.69,82.91,82.91,100248.0,72.2108,72.2971,71.6233,71.6233,100248.0
2019-06-17 12:30:00,82.87,82.95,82.79,82.86,22537.0,71.5888,71.6579,71.5197,71.5801,22537.0
2019-06-17 13:00:00,82.87,82.93,82.6,82.64,35607.0,71.5888,71.6406,71.3555,71.3901,35607.0
2019-06-17 13:30:00,82.58,82.7,82.45,82.69,66513.0,71.3382,71.4419,71.2259,71.4333,66513.0
2019-06-17 14:00:00,82.7,82.77,82.49,82.7,50616.0,71.4419,71.5024,71.2605,71.4419,50616.0
2019-06-17 14:30:00,82.71,82.82,82.68,82.71,31329.0,71.4505,71.5456,71.4246,71.4505,31329.0
2019-06-17 15:00:00,82.71,82.73,82.56,82.59,32668.0,71.4505,71.4678,71.321,71.3469,32668.0
2019-06-17 15:30:00,82.58,82.6,82.23,82.29,133844.0,71.3382,71.3555,71.0359,71.0877,133844.0
2019-06-18 09:30:00,83.0,84.28,82.87,84.0,150029.0,71.7011,72.8068,71.5888,72.5649,150029.0
2019-06-18 10:00:00,83.93,84.33,83.7,84.28,93071.0,72.5045,72.85,72.3058,72.8068,93071.0
2019-06-18 10:30:00,84.33,84.4,83.59,83.73,34446.0,72.85,72.9105,72.2108,72.3317,34446.0
2019-06-18 11:00:00,83.73,83.98,83.69,83.87,32886.0,72.3317,72.5477,72.2971,72.4526,32886.0
2019-06-18 11:30:00,83.87,83.87,83.55,83.62,21233.0,72.4526,72.4526,72.1762,72.2367,21233.0
2019-06-18 12:00:00,83.66,83.81,83.63,83.75,28918.0,72.2712,72.4008,72.2453,72.349,28918.0
2019-06-18 12:30:00,83.73,83.85,83.56,83.61,24819.0,72.3317,72.4354,72.1848,72.228,24819.0
2019-06-18 13:00:00,83.57,83.77,83.47,83.66,40732.0,72.1935,72.3662,72.1071,72.2712,40732.0
2019-06-18 13:30:00,83.67,83.68,83.51,83.52,40246.0,72.2799,72.2885,72.1416,72.1503,40246.0
2019-06-18 14:00:00,83.53,83.69,83.47,83.67,26463.0,72.1589,72.2971,72.1071,72.2799,26463.0
2019-06-18 14:30:00,83.63,83.63,83.4,83.47,46880.0,72.2453,72.2453,72.0466,72.1071,46880.0
2019-06-18 15:00:00,83.46,83.77,83.38,83.57,46832.0,72.0985,72.3662,72.0293,72.1935,46832.0
2019-06-18 15:30:00,83.56,83.6,83.33,83.51,92407.0,72.1848,72.2194,71.9861,72.1416,92407.0
2019-06-19 09:30:00,83.56,83.73,82.79,83.05,35529.0,72.1848,72.3317,71.5197,71.7443,35529.0
2019-06-19 10:00:00,83.11,83.19,82.94,82.99,40612.0,71.7961,71.8652,71.6492,71.6924,40612.0
2019-06-19 10:30:00,83.04,83.04,82.74,82.75,53461.0,71.7356,71.7356,71.4765,71.4851,53461.0
2019-06-19 11:00:00,82.76,83.01,82.75,82.94,43235.0,71.4937,71.7097,71.4851,71.6492,43235.0
2019-06-19 11:30:00,82.92,83.19,82.92,83.06,27274.0,71.632,71.8652,71.632,71.7529,27274.0
2019-06-19 12:00:00,83.06,83.09,82.97,82.98,13691.0,71.7529,71.7788,71.6752,71.6838,13691.0
2019-06-19 12:30:00,82.98,83.1,82.86,83.04,14526.0,71.6838,71.7875,71.5801,71.7356,14526.0
2019-06-19 13:00:00,83.04,83.25,83.04,83.15,24250.0,71.7356,71.917,71.7356,71.8307,24250.0
2019-06-19 13:30:00,83.15,83.28,83.09,83.14,16633.0,71.8307,71.943,71.7788,71.822,16633.0
2019-06-19 14:00:00,83.18,83.4,82.97,83.36,36451.0,71.8566,72.0466,71.6752,72.0121,36451.0
2019-06-19 14:30:00,83.41,83.6,83.34,83.4,32729.0,72.0553,72.2194,71.9948,72.0466,32729.0
2019-06-19 15:00:00,83.44,83.56,83.4,83.42,35729.0,72.0812,72.1848,72.0466,72.0639,35729.0
2019-06-19 15:30:00,83.44,83.5,83.25,83.36,91558.0,72.0812,72.133,71.917,72.0121,91558.0
2019-06-20 09:30:00,84.34,84.5,83.71,83.82,57807.0,72.8587,72.9969,72.3144,72.4094,57807.0
2019-06-20 10:00:00,83.81,84.08,83.5,83.76,70406.0,72.4008,72.634,72.133,72.3576,70406.0
2019-06-20 10:30:00,83.76,84.02,83.71,83.92,34663.0,72.3576,72.5822,72.3144,72.4958,34663.0
2019-06-20 11:00:00,83.89,84.05,83.54,83.57,37049.0,72.4699,72.6081,72.1676,72.1935,37049.0
2019-06-20 11:30:00,83.58,83.64,83.42,83.46,25438.0,72.2021,72.2539,72.0639,72.0985,25438.0
2019-06-20 12:00:00,83.46,83.59,83.14,83.58,69386.0,72.0985,72.2108,71.822,72.2021,69386.0
2019-06-20 12:30:00,83.61,83.79,83.53,83.65,20884.0,72.228,72.3835,72.1589,72.2626,20884.0
2019-06-20 13:00:00,83.66,83.75,83.63,83.71,16470.0,72.2712,72.349,72.2453,72.3144,16470.0
2019-06-20 13:30:00,83.72,83.97,83.72,83.95,19080.0,72.3231,72.539,72.3231,72.5217,19080.0
2019-06-20 14:00:00,83.97,84.18,83.93,83.99,25556.0,72.539,72.7204,72.5045,72.5563,25556.0
2019-06-20 14:30:00,83.99,83.99,83.86,83.9,21429.0,72.5563,72.5563,72.444,72.4786,21429.0
2019-06-20 15:00:00,83.92,84.01,83.79,84.0,23697.0,72.4958,72.5736,72.3835,72.5649,23697.0
2019-06-20 15:30:00,83.99,84.11,83.77,83.99,92746.0,72.5563,72.66,72.3662,72.5563,92746.0
2019-06-21 09:30:00,84.02,84.02,83.07,83.18,217301.0,72.5822,72.5822,71.7615,71.8566,217301.0
2019-06-21 10:00:00,83.14,83.41,82.86,83.35,62085.0,71.822,72.0553,71.5801,72.0034,62085.0
2019-06-21 10:30:00,83.37,83.62,83.32,83.5,45943.0,72.0207,72.2367,71.9775,72.133,45943.0
2019-06-21 11:00:00,83.52,83.84,83.46,83.49,24197.0,72.1503,72.4267,72.0985,72.1244,24197.0
2019-06-21 11:30:00,83.5,83.93,83.5,83.88,45400.0,72.133,72.5045,72.133,72.4613,45400.0
2019-06-21 12:00:00,83.89,83.96,83.44,83.5,15438.0,72.4699,72.5304,72.0812,72.133,15438.0
2019-06-21 12:30:00,83.48,83.54,83.31,83.34,39863.0,72.1157,72.1676,71.9689,71.9948,39863.0
2019-06-21 13:00:00,83.36,83.43,83.25,83.4,24067.0,72.0121,72.0725,71.917,72.0466,24067.0
2019-06-21 13:30:00,83.4,83.69,83.4,83.63,45580.0,72.0466,72.2971,72.0466,72.2453,45580.0
2019-06-21 14:00:00,83.66,83.73,83.48,83.69,51022.0,72.2712,72.3317,72.1157,72.2971,51022.0
2019-06-21 14:30:00,83.69,83.76,83.11,83.11,56404.0,72.2971,72.3576,71.7961,71.7961,56404.0
2019-06-21 15:00:00,83.15,83.44,83.15,83.3,54580.0,71.8307,72.0812,71.8307,71.9602,54580.0
2019-06-21 15:30:00,83.29,83.33,83.02,83.03,220279.0,71.9516,71.9861,71.7183,71.727,220279.0
2019-06-24 09:30:00,82.95,83.32,82.68,83.04,43962.0,71.6579,71.9775,71.4246,71.7356,43962.0
2019-06-24 10:00:00,83.04,83.49,83.0,83.4,22813.0,71.7356,72.1244,71.7011,72.0466,22813.0
2019-06-24 10:30:00,83.43,83.45,82.89,82.99,24207.0,72.0725,72.0898,71.606,71.6924,24207.0
2019-06-24 11:00:00,82.98,83.03,82.62,82.9,20188.0,71.6838,71.727,71.3728,71.6147,20188.0
2019-06-24 11:30:00,82.9,83.01,82.68,82.76,18814.0,71.6147,71.7097,71.4246,71.4937,18814.0
2019-06-24 12:00:00,82.77,82.87,82.6,82.64,21238.0,71.5024,71.5888,71.3555,71.3901,21238.0
2019-06-24 12:30:00,82.64,82.65,82.52,82.55,18875.0,71.3901,71.3987,71.2864,71.3123,18875.0
2019-06-24 13:00:00,82.56,82.69,82.53,82.54,21478.0,71.321,71.4333,71.2951,71.3037,21478.0
2019-06-24 13:30:00,82.53,82.63,82.37,82.5,24232.0,71.2951,71.3814,71.1568,71.2691,24232.0
2019-06-24 14:00:00,82.51,82.79,82.43,82.78,45645.0,71.2778,71.5197,71.2087,71.511,45645.0
2019-06-24 14:30:00,82.78,83.33,82.73,83.33,120824.0,71.511,71.9861,71.4678,71.9861,120824.0
2019-06-24 15:00:00,83.34,83.39,83.01,83.01,95175.0,71.9948,72.038,71.7097,71.7097,95175.0
2019-06-24 15:30:00,83.02,83.11,82.84,82.87,179161.0,71.7183,71.7961,71.5629,71.5888,179161.0
2019-06-25 09:30:00,82.91,83.2,81.69,81.7,64326.0,71.6233,71.8738,70.5694,70.578,64326.0
2019-06-25 10:00:00,81.72,81.77,81.48,81.55,30794.0,70.5953,70.6385,70.388,70.4485,30794.0
2019-06-25 10:30:00,81.55,82.54,81.52,82.5,67545.0,70.4485,71.3037,70.4225,71.2691,67545.0
2019-06-25 11:00:00,82.51,82.83,82.36,82.81,43942.0,71.2778,71.5542,71.1482,71.5369,43942.0
2019-06-25 11:30:00,82.81,82.88,82.63,82.76,32385.0,71.5369,71.5974,71.3814,71.4937,32385.0
2019-06-25 12:00:00,82.77,82.78,82.68,82.73,26041.0,71.5024,71.511,71.4246,71.4678,26041.0
2019-06-25 12:30:00,82.73,82.82,82.67,82.72,22135.0,71.4678,71.5456,71.416,71.4592,22135.0
2019-06-25 13:00:00,82.72,82.82,82.59,82.8,27288.0,71.4592,71.5456,71.3469,71.5283,27288.0
2019-06-25 13:30:00,82.81,82.92,82.69,82.71,20681.0,71.5369,71.632,71.4333,71.4505,20681.0
2019-06-25 14:00:00,82.7,82.88,82.69,82.78,27850.0,71.4419,71.5974,71.4333,71.511,27850.0
2019-06-25 14:30:00,82.78,82.83,82.55,82.81,44386.0,71.511,71.5542,71.3123,71.5369,44386.0
2019-06-25 15:00:00,82.82,82.9,82.78,82.82,46619.0,71.5456,71.6147,71.511,71.5456,46619.0
2019-06-25 15:30:00,82.82,82.86,82.66,82.78,107982.0,71.5456,71.5801,71.4074,71.511,107982.0
2019-06-26 09:30:00,82.62,82.98,82.1,82.3,89313.0,71.3728,71.6838,70.9236,71.0964,89313.0
2019-06-26 10:00:00,82.42,82.87,82.34,82.48,36687.0,71.2,71.5888,71.1309,71.2519,36687.0
2019-06-26 10:30:00,82.49,82.54,82.24,82.51,26558.0,71.2605,71.3037,71.0445,71.2778,26558.0
2019-06-26 11:00:00,82.52,82.78,82.42,82.65,44828.0,71.2864,71.511,71.2,71.3987,44828.0
2019-06-26 11:30:00,82.65,82.68,82.48,82.58,22380.0,71.3987,71.4246,71.2519,71.3382,22380.0
2019-06-26 12:00:00,82.59,82.71,82.53,82.63,61253.0,71.3469,71.4505,71.2951,71.3814,61253.0
2019-06-26 12:30:00,82.63,83.01,82.57,82.98,20231.0,71.3814,71.7097,71.3296,71.6838,20231.0
2019-06-26 13:00:00,82.98,83.16,82.89,83.12,23849.0,71.6838,71.8393,71.606,71.8047,23849.0
2019-06-26 13:30:00,83.12,83.13,82.84,82.97,28341.0,71.8047,71.8134,71.5629,71.6752,28341.0
2019-06-26 14:00:00,82.97,83.33,82.97,83.33,22999.0,71.6752,71.9861,71.6752,71.9861,22999.0
2019-06-26 14:30:00,83.33,83.45,83.22,83.43,38231.0,71.9861,72.0898,71.8911,72.0725,38231.0
2019-06-26 15:00:00,83.41,83.69,83.39,83.56,73270.0,72.0553,72.2971,72.038,72.1848,73270.0
2019-06-26 15:30:00,83.53,83.55,83.31,83.34,161474.0,72.1589,72.1762,71.9689,71.9948,161474.0
2019-06-27 09:30:00,83.63,84.87,83.48,84.69,53430.0,72.2453,73.3165,72.1157,73.161,53430.0
2019-06-27 10:00:00,84.63,84.67,84.28,84.56,63172.0,73.1092,73.1437,72.8068,73.0487,63172.0
2019-06-27 10:30:00,84.56,84.71,84.11,84.12,41109.0,73.0487,73.1783,72.66,72.6686,41109.0
2019-06-27 11:00:00,84.09,84.17,83.64,83.87,50395.0,72.6427,72.7118,72.2539,72.4526,50395.0
2019-06-27 11:30:00,83.88,84.15,83.78,83.83,36806.0,72.4613,72.6945,72.3749,72.4181,36806.0
2019-06-27 12:00:00,83.86,84.22,83.83,84.16,23838.0,72.444,72.755,72.4181,72.7032,23838.0
2019-06-27 12:30:00,84.16,84.34,84.1,84.34,35898.0,72.7032,72.8587,72.6513,72.8587,35898.0
2019-06-27 13:00:00,84.36,84.38,84.17,84.2,26458.0,72.8759,72.8932,72.7118,72.7377,26458.0
2019-06-27 13:30:00,84.2,84.31,84.18,84.22,31652.0,72.7377,72.8327,72.7204,72.755,31652.0
2019-06-27 14:00:00,84.21,84.31,84.17,84.27,42585.0,72.7464,72.8327,72.7118,72.7982,42585.0
2019-06-27 14:30:00,84.27,84.48,84.25,84.28,79804.0,72.7982,72.9796,72.7809,72.8068,79804.0
2019-06-27 15:00:00,84.3,84.32,84.13,84.13,49358.0,72.8241,72.8414,72.6772,72.6772,49358.0
2019-06-27 15:30:00,84.12,84.37,84.03,84.16,179310.0,72.6686,72.8846,72.5909,72.7032,179310.0
2019-06-28 09:30:00,84.33,85.36,84.33,84.44,39778.0,72.85,73.7398,72.85,72.945,39778.0
2019-06-28 10:00:00,84.43,84.6,84.22,84.29,31030.0,72.9364,73.0833,72.755,72.8155,31030.0
2019-06-28 10:30:00,84.31,84.51,84.19,84.35,30635.0,72.8327,73.0055,72.7291,72.8673,30635.0
2019-06-28 11:00:00,84.34,84.64,84.26,84.52,26127.0,72.8587,73.1178,72.7895,73.0142,26127.0
2019-06-28 11:30:00,84.52,84.62,84.19,84.54,54631.0,73.0142,73.1005,72.7291,73.0314,54631.0
2019-06-28 12:00:00,84.53,84.61,84.48,84.61,25447.0,73.0228,73.0919,72.9796,73.0919,25447.0
2019-06-28 12:30:00,84.61,84.67,84.54,84.64,24971.0,73.0919,73.1437,73.0314,73.1178,24971.0
2019-06-28 13:00:00,84.63,84.87,84.55,84.86,30442.0,73.1092,73.3165,73.0401,73.3079,30442.0
2019-06-28 13:30:00,84.86,84.95,84.73,84.77,28526.0,73.3079,73.3856,73.1956,73.2301,28526.0
2019-06-28 14:00:00,84.76,84.82,84.58,84.64,41248.0,73.2215,73.2733,73.066,73.1178,41248.0
2019-06-28 14:30:00,84.64,84.8,84.58,84.58,50510.0,73.1178,73.256,73.066,73.066,50510.0
2019-06-28 15:00:00,84.59,84.62,84.49,84.57,50575.0,73.0746,73.1005,72.9882,73.0573,50575.0
2019-06-28 15:30:00,84.57,84.66,84.0,84.34,248166.0,73.0573,73.1351,72.5649,72.8587,248166.0
2019-07-01 09:30:00,85.31,85.56,84.84,84.9,51782.0,73.6966,73.9126,73.2906,73.3424,51782.0
2019-07-01 10:00:00,84.96,85.09,84.28,84.28,25110.0,73.3943,73.5066,72.8068,72.8068,25110.0
2019-07-01 10:30:00,84.31,84.31,83.83,83.89,63722.0,72.8327,72.8327,72.4181,72.4699,63722.0
2019-07-01 11:00:00,83.93,84.14,83.76,84.11,25801.0,72.5045,72.6859,72.3576,72.66,25801.0
2019-07-01 11:30:00,84.08,84.2,83.98,84.18,17787.0,72.634,72.7377,72.5477,72.7204,17787.0
2019-07-01 12:00:00,84.17,84.24,84.05,84.11,14008.0,72.7118,72.7723,72.6081,72.66,14008.0
2019-07-01 12:30:00,84.11,84.11,83.92,83.99,11824.0,72.66,72.66,72.4958,72.5563,11824.0
2019-07-01 13:00:00,84.03,84.11,83.89,83.93,15206.0,72.5909,72.66,72.4699,72.5045,15206.0
2019-07-01 13:30:00,83.92,84.0,83.81,83.94,14441.0,72.4958,72.5649,72.4008,72.5131,14441.0
2019-07-01 14:00:00,83.94,83.95,83.77,83.78,12340.0,72.5131,72.5217,72.3662,72.3749,12340.0
2019-07-01 14:30:00,83.78,83.92,83.75,83.79,21944.0,72.3749,72.4958,72.349,72.3835,21944.0
2019-07-01 15:00:00,83.77,84.19,83.76,84.17,37265.0,72.3662,72.7291,72.3576,72.7118,37265.0
2019-07-01 15:30:00,84.16,84.41,84.16,84.34,121458.0,72.7032,72.9191,72.7032,72.8587,121458.0
2019-07-02 09:30:00,84.22,84.77,83.64,83.7,39085.0,72.755,73.2301,72.2539,72.3058,39085.0
2019-07-02 10:00:00,83.74,84.25,83.74,84.05,21949.0,72.3403,72.7809,72.3403,72.6081,21949.0
2019-07-02 10:30:00,84.16,84.42,84.04,84.16,27377.0,72.7032,72.9278,72.5995,72.7032,27377.0
2019-07-02 11:00:00,84.2,84.52,84.05,84.08,53937.0,72.7377,73.0142,72.6081,72.634,53937.0
2019-07-02 11:30:00,84.1,84.11,83.39,83.39,35172.0,72.6513,72.66,72.038,72.038,35172.0
2019-07-02 12:00:00,83.39,83.7,83.25,83.3,31083.0,72.038,72.3058,71.917,71.9602,31083.0
2019-07-02 12:30:00,83.32,83.45,83.12,83.17,24605.0,71.9775,72.0898,71.8047,71.8479,24605.0
2019-07-02 13:00:00,83.19,83.37,83.07,83.33,19749.0,71.8652,72.0207,71.7615,71.9861,19749.0
2019-07-02 13:30:00,83.33,83.48,83.28,83.44,35778.0,71.9861,72.1157,71.943,72.0812,35778.0
2019-07-02 14:00:00,83.45,83.65,83.34,83.63,31271.0,72.0898,72.2626,71.9948,72.2453,31271.0
2019-07-02 14:30:00,83.66,83.67,83.49,83.57,31051.0,72.2712,72.2799,72.1244,72.1935,31051.0
2019-07-02 15:00:00,83.55,83.72,83.52,83.57,39679.0,72.1762,72.3231,72.1503,72.1935,39679.0
2019-07-02 15:30:00,83.57,83.66,83.55,83.64,87665.0,72.1935,72.2712,72.1762,72.2539,87665.0
2019-07-03 09:30:00,83.88,84.79,83.87,84.52,45004.0,72.4613,73.2474,72.4526,73.0142,45004.0
2019-07-03 10:00:00,84.55,84.92,84.47,84.92,51021.0,73.0401,73.3597,72.971,73.3597,51021.0
2019-07-03 10:30:00,84.9,85.16,84.85,84.85,25024.0,73.3424,73.567,73.2992,73.2992,25024.0
2019-07-03 11:00:00,84.84,85.09,84.82,84.91,20788.0,73.2906,73.5066,73.2733,73.3511,20788.0
2019-07-03 11:30:00,84.91,85.22,84.84,84.91,43352.0,73.3511,73.6189,73.2906,73.3511,43352.0
2019-07-03 12:00:00,84.93,85.01,84.88,84.93,41668.0,73.3683,73.4374,73.3251,73.3683,41668.0
2019-07-03 12:30:00,84.95,85.13,84.9,85.03,73462.0,73.3856,73.5411,73.3424,73.4547,73462.0
2019-07-05 09:30:00,84.57,84.99,84.24,84.84,36461.0,73.0573,73.4202,72.7723,73.2906,36461.0
2019-07-05 10:00:00,84.85,84.91,84.49,84.54,19386.0,73.2992,73.3511,72.9882,73.0314,19386.0
2019-07-05 10:30:00,84.51,84.59,83.94,84.34,15356.0,73.0055,73.0746,72.5131,72.8587,15356.0
2019-07-05 11:00:00,84.34,84.78,84.28,84.7,12473.0,72.8587,73.2388,72.8068,73.1696,12473.0
2019-07-05 11:30:00,84.71,84.85,84.63,84.69,12197.0,73.1783,73.2992,73.1092,73.161,12197.0
2019-07-05 12:00:00,84.71,84.99,84.6,84.86,11142.0,73.1783,73.4202,73.0833,73.3079,11142.0
2019-07-05 12:30:00,84.91,84.91,84.67,84.76,6705.0,73.3511,73.3511,73.1437,73.2215,6705.0
2019-07-05 13:00:00,84.79,84.84,84.65,84.82,10490.0,73.2474,73.2906,73.1265,73.2733,10490.0
2019-07-05 13:30:00,84.83,84.93,84.83,84.85,8374.0,73.282,73.3683,73.282,73.2992,8374.0
2019-07-05 14:00:00,84.88,84.91,84.62,84.71,8731.0,73.3251,73.3511,73.1005,73.1783,8731.0
2019-07-05 14:30:00,84.71,84.83,84.64,84.67,13948.0,73.1783,73.282,73.1178,73.1437,13948.0
2019-07-05 15:00:00,84.66,84.68,84.51,84.65,18569.0,73.1351,73.1524,73.0055,73.1265,18569.0
2019-07-05 15:30:00,84.67,84.92,84.63,84.9,96705.0,73.1437,73.3597,73.1092,73.3424,96705.0
2019-07-08 09:30:00,84.87,85.03,84.31,84.47,26814.0,73.3165,73.4547,72.8327,72.971,26814.0
2019-07-08 10:00:00,84.47,84.6,84.29,84.29,24822.0,72.971,73.0833,72.8155,72.8155,24822.0
2019-07-08 10:30:00,84.27,84.29,83.94,83.95,41863.0,72.7982,72.8155,72.5131,72.5217,41863.0
2019-07-08 11:00:00,83.93,84.17,83.91,84.04,36066.0,72.5045,72.7118,72.4872,72.5995,36066.0
2019-07-08 11:30:00,84.04,84.3,84.0,84.3,24249.0,72.5995,72.8241,72.5649,72.8241,24249.0
2019-07-08 12:00:00,84.32,84.35,83.98,84.01,24067.0,72.8414,72.8673,72.5477,72.5736,24067.0
2019-07-08 12:30:00,84.05,84.14,83.97,84.03,20898.0,72.6081,72.6859,72.539,72.5909,20898.0
2019-07-08 13:00:00,84.04,84.13,83.77,83.8,31943.0,72.5995,72.6772,72.3662,72.3922,31943.0
2019-07-08 13:30:00,83.8,83.86,83.65,83.76,26349.0,72.3922,72.444,72.2626,72.3576,26349.0
2019-07-08 14:00:00,83.79,83.82,83.37,83.65,66855.0,72.3835,72.4094,72.0207,72.2626,66855.0
2019-07-08 14:30:00,83.69,83.81,83.47,83.63,28079.0,72.2971,72.4008,72.1071,72.2453,28079.0
2019-07-08 15:00:00,83.62,83.79,83.62,83.73,24452.0,72.2367,72.3835,72.2367,72.3317,24452.0
2019-07-08 15:30:00,83.77,84.0,83.62,83.92,143999.0,72.3662,72.5649,72.2367,72.4958,143999.0
2019-07-09 09:30:00,83.38,84.05,83.38,83.71,45112.0,72.0293,72.6081,72.0293,72.3144,45112.0
2019-07-09 10:00:00,83.77,83.92,83.19,83.21,45576.0,72.3662,72.4958,71.8652,71.8825,45576.0
2019-07-09 10:30:00,83.2,83.24,82.79,82.92,44369.0,71.8738,71.9084,71.5197,71.632,44369.0
2019-07-09 11:00:00,82.92,83.11,82.84,82.86,21538.0,71.632,71.7961,71.5629,71.5801,21538.0
2019-07-09 11:30:00,82.85,83.0,82.71,82.78,25504.0,71.5715,71.7011,71.4505,71.511,25504.0
2019-07-09 12:00:00,82.82,82.92,82.48,82.6,20520.0,71.5456,71.632,71.2519,71.3555,20520.0
2019-07-09 12:30:00,82.6,82.64,82.4,82.43,19721.0,71.3555,71.3901,71.1828,71.2087,19721.0
2019-07-09 13:00:00,82.45,82.65,82.39,82.43,22710.0,71.2259,71.3987,71.1741,71.2087,22710.0
2019-07-09 13:30:00,82.44,82.55,82.34,82.36,13933.0,71.2173,71.3123,71.1309,71.1482,13933.0
2019-07-09 14:00:00,82.38,82.51,82.29,82.32,32319.0,71.1655,71.2778,71.0877,71.1136,32319.0
2019-07-09 14:30:00,82.3,82.46,82.21,82.37,37209.0,71.0964,71.2346,71.0186,71.1568,37209.0
2019-07-09 15:00:00,82.36,82.93,82.36,82.84,61092.0,71.1482,71.6406,71.1482,71.5629,61092.0
2019-07-09 15:30:00,82.86,83.28,82.85,83.21,217420.0,71.5801,71.943,71.5715,71.8825,217420.0
2019-07-10 09:30:00,83.38,83.99,82.79,83.15,35772.0,72.0293,72.5563,71.5197,71.8307,35772.0
2019-07-10 10:00:00,83.22,83.23,82.21,82.36,39570.0,71.8911,71.8998,71.0186,71.1482,39570.0
2019-07-10 10:30:00,82.36,82.53,82.35,82.5,31101.0,71.1482,71.2951,71.1396,71.2691,31101.0
2019-07-10 11:00:00,82.5,82.56,82.27,82.42,19930.0,71.2691,71.321,71.0704,71.2,19930.0
2019-07-10 11:30:00,82.42,82.75,82.41,82.72,56972.0,71.2,71.4851,71.1914,71.4592,56972.0
2019-07-10 12:00:00,82.73,82.94,82.68,82.85,22818.0,71.4678,71.6492,71.4246,71.5715,22818.0
2019-07-10 12:30:00,82.86,82.98,82.82,82.9,45827.0,71.5801,71.6838,71.5456,71.6147,45827.0
2019-07-10 13:00:00,82.93,82.98,82.73,82.76,14388.0,71.6406,71.6838,71.4678,71.4937,14388.0
2019-07-10 13:30:00,82.76,82.8,82.64,82.65,19407.0,71.4937,71.5283,71.3901,71.3987,19407.0
2019-07-10 14:00:00,82.62,82.75,82.35,82.44,23166.0,71.3728,71.4851,71.1396,71.2173,23166.0
2019-07-10 14:30:00,82.41,82.52,82.28,82.52,16786.0,71.1914,71.2864,71.0791,71.2864,16786.0
2019-07-10 15:00:00,82.51,82.59,82.26,82.35,31201.0,71.2778,71.3469,71.0618,71.1396,31201.0
2019-07-10 15:30:00,82.34,82.37,82.14,82.19,89119.0,71.1309,71.1568,70.9581,71.0013,89119.0
2019-07-11 09:30:00,82.11,82.33,81.54,81.87,53637.0,70.9322,71.1223,70.4398,70.7249,53637.0
2019-07-11 10:00:00,81.87,82.37,81.84,82.14,35427.0,70.7249,71.1568,70.699,70.9581,35427.0
2019-07-11 10:30:00,82.11,82.46,82.0,82.46,25226.0,70.9322,71.2346,70.8372,71.2346,25226.0
2019-07-11 11:00:00,82.48,82.54,82.22,82.45,50139.0,71.2519,71.3037,71.0273,71.2259,50139.0
2019-07-11 11:30:00,82.42,82.99,82.4,82.91,69583.0,71.2,71.6924,71.1828,71.6233,69583.0
2019-07-11 12:00:00,82.94,83.05,82.8,82.99,19504.0,71.6492,71.7443,71.5283,71.6924,19504.0
2019-07-11 12:30:00,82.95,82.99,82.85,82.92,26223.0,71.6579,71.6924,71.5715,71.632,26223.0
2019-07-11 13:00:00,82.93,82.97,82.65,82.66,21279.0,71.6406,71.6752,71.3987,71.4074,21279.0
2019-07-11 13:30:00,82.73,82.73,82.59,82.59,18966.0,71.4678,71.4678,71.3469,71.3469,18966.0
2019-07-11 14:00:00,82.59,82.66,82.51,82.65,23581.0,71.3469,71.4074,71.2778,71.3987,23581.0
2019-07-11 14:30:00,82.65,82.74,82.5,82.6,38014.0,71.3987,71.4765,71.2691,71.3555,38014.0
2019-07-11 15:00:00,82.61,82.74,82.57,82.59,33135.0,71.3642,71.4765,71.3296,71.3469,33135.0
2019-07-11 15:30:00,82.59,82.86,82.49,82.83,121769.0,71.3469,71.5801,71.2605,71.5542,121769.0
2019-07-12 09:30:00,82.75,84.43,82.75,84.27,51221.0,71.4851,72.9364,71.4851,72.7982,51221.0
2019-07-12 10:00:00,84.28,85.18,84.28,84.99,45378.0,72.8068,73.5843,72.8068,73.4202,45378.0
2019-07-12 10:30:00,85.01,85.28,84.93,85.24,38292.0,73.4374,73.6707,73.3683,73.6361,38292.0
2019-07-12 11:00:00,85.2,85.31,84.87,84.94,30962.0,73.6016,73.6966,73.3165,73.377,30962.0
2019-07-12 11:30:00,84.89,85.16,84.87,85.1,25003.0,73.3338,73.567,73.3165,73.5152,25003.0
2019-07-12 12:00:00,85.09,85.67,85.09,85.53,75410.0,73.5066,74.0076,73.5066,73.8867,75410.0
2019-07-12 12:30:00,85.5,85.51,85.14,85.32,49696.0,73.8607,73.8694,73.5497,73.7052,49696.0
2019-07-12 13:00:00,85.32,85.47,85.27,85.44,19549.0,73.7052,73.8348,73.6621,73.8089,19549.0
2019-07-12 13:30:00,85.39,85.43,85.14,85.26,44541.0,73.7657,73.8003,73.5497,73.6534,44541.0
2019-07-12 14:00:00,85.25,85.45,85.17,85.35,41979.0,73.6448,73.8175,73.5757,73.7312,41979.0
2019-07-12 14:30:00,85.32,85.38,85.21,85.29,50340.0,73.7052,73.7571,73.6102,73.6793,50340.0
2019-07-12 15:00:00,85.27,85.29,85.05,85.1,112551.0,73.6621,73.6793,73.472,73.5152,112551.0
2019-07-12 15:30:00,85.1,85.14,84.75,85.05,270027.0,73.5152,73.5497,73.2128,73.472,270027.0
2019-07-15 09:30:00,85.09,85.24,84.69,84.85,21606.0,73.5066,73.6361,73.161,73.2992,21606.0
2019-07-15 10:00:00,84.88,85.0,84.67,84.78,45040.0,73.3251,73.4288,73.1437,73.2388,45040.0
2019-07-15 10:30:00,84.76,84.9,84.71,84.76,14855.0,73.2215,73.3424,73.1783,73.2215,14855.0
2019-07-15 11:00:00,84.78,84.81,84.53,84.67,32246.0,73.2388,73.2647,73.0228,73.1437,32246.0
2019-07-15 11:30:00,84.7,84.85,84.7,84.77,15479.0,73.1696,73.2992,73.1696,73.2301,15479.0
2019-07-15 12:00:00,84.83,85.04,84.81,84.91,17872.0,73.282,73.4634,73.2647,73.3511,17872.0
2019-07-15 12:30:00,84.9,85.03,84.88,84.98,14037.0,73.3424,73.4547,73.3251,73.4115,14037.0
2019-07-15 13:00:00,84.97,85.07,84.89,84.94,55155.0,73.4029,73.4893,73.3338,73.377,55155.0
2019-07-15 13:30:00,84.96,85.07,84.92,84.98,27363.0,73.3943,73.4893,73.3597,73.4115,27363.0
2019-07-15 14:00:00,84.98,85.0,84.7,84.72,23663.0,73.4115,73.4288,73.1696,73.1869,23663.0
2019-07-15 14:30:00,84.74,84.74,84.43,84.52,46130.0,73.2042,73.2042,72.9364,73.0142,46130.0
2019-07-15 15:00:00,84.56,84.57,84.35,84.35,41395.0,73.0487,73.0573,72.8673,72.8673,41395.0
2019-07-15 15:30:00,84.33,84.62,84.27,84.5,120271.0,72.85,73.1005,72.7982,72.9969,120271.0
2019-07-16 09:30:00,84.61,85.21,83.89,84.88,223798.0,73.0919,73.6102,72.4699,73.3251,223798.0
2019-07-16 10:00:00,84.87,85.83,84.64,85.8,196390.0,73.3165,74.1458,73.1178,74.1199,196390.0
2019-07-16 10:30:00,85.8,85.88,85.45,85.62,59784.0,74.1199,74.189,73.8175,73.9644,59784.0
2019-07-16 11:00:00,85.63,86.01,85.45,85.67,110760.0,73.973,74.3013,73.8175,74.0076,110760.0
2019-07-16 11:30:00,85.71,85.8,85.39,85.52,41248.0,74.0422,74.1199,73.7657,73.878,41248.0
2019-07-16 12:00:00,85.48,85.56,85.12,85.19,53542.0,73.8435,73.9126,73.5325,73.5929,53542.0
2019-07-16 12:30:00,85.2,85.33,84.94,85.3,38041.0,73.6016,73.7139,73.377,73.688,38041.0
2019-07-16 13:00:00,85.31,85.51,85.29,85.39,41174.0,73.6966,73.8694,73.6793,73.7657,41174.0
2019-07-16 13:30:00,85.4,85.49,85.1,85.12,32097.0,73.7744,73.8521,73.5152,73.5325,32097.0
2019-07-16 14:00:00,85.12,85.16,84.91,85.09,96445.0,73.5325,73.567,73.3511,73.5066,96445.0
2019-07-16 14:30:00,85.08,85.09,84.91,85.01,107962.0,73.4979,73.5066,73.3511,73.4374,107962.0
2019-07-16 15:00:00,84.99,85.05,84.96,84.99,60312.0,73.4202,73.472,73.3943,73.4202,60312.0
2019-07-16 15:30:00,84.99,85.1,84.91,84.94,180586.0,73.4202,73.5152,73.3511,73.377,180586.0
2019-07-17 09:30:00,84.6,84.6,82.07,82.67,115895.0,73.0833,73.0833,70.8977,71.416,115895.0
2019-07-17 10:00:00,82.63,82.93,82.21,82.3,163397.0,71.3814,71.6406,71.0186,71.0964,163397.0
2019-07-17 10:30:00,82.28,82.52,82.0,82.52,146941.0,71.0791,71.2864,70.8372,71.2864,146941.0
2019-07-17 11:00:00,82.43,82.91,82.38,82.65,216791.0,71.2087,71.6233,71.1655,71.3987,216791.0
2019-07-17 11:30:00,82.66,82.85,82.42,82.47,251312.0,71.4074,71.5715,71.2,71.2432,251312.0
2019-07-17 12:00:00,82.48,82.61,82.32,82.42,117513.0,71.2519,71.3642,71.1136,71.2,117513.0
2019-07-17 12:30:00,82.41,82.59,82.41,82.53,185998.0,71.1914,71.3469,71.1914,71.2951,185998.0
2019-07-17 13:00:00,82.53,83.04,82.43,83.04,95202.0,71.2951,71.7356,71.2087,71.7356,95202.0
2019-07-17 13:30:00,83.04,83.19,82.86,82.9,48519.0,71.7356,71.8652,71.5801,71.6147,48519.0
2019-07-17 14:00:00,82.87,82.88,82.61,82.76,43035.0,71.5888,71.5974,71.3642,71.4937,43035.0
2019-07-17 14:30:00,82.76,82.89,82.7,82.84,54629.0,71.4937,71.606,71.4419,71.5629,54629.0
2019-07-17 15:00:00,82.84,82.85,82.37,82.43,103066.0,71.5629,71.5715,71.1568,71.2087,103066.0
2019-07-17 15:30:00,82.43,82.63,82.22,82.24,311224.0,71.2087,71.3814,71.0273,71.0445,311224.0
2019-07-18 09:30:00,81.84,82.25,81.42,82.14,96702.0,70.699,71.0532,70.3362,70.9581,96702.0
2019-07-18 10:00:00,82.16,82.26,81.9,82.05,162077.0,70.9754,71.0618,70.7508,70.8804,162077.0
2019-07-18 10:30:00,82.05,82.67,81.94,82.05,178707.0,70.8804,71.416,70.7854,70.8804,178707.0
2019-07-18 11:00:00,82.03,82.25,81.76,81.96,97695.0,70.8631,71.0532,70.6299,70.8026,97695.0
2019-07-18 11:30:00,81.96,82.07,81.71,81.79,57970.0,70.8026,70.8977,70.5867,70.6558,57970.0
2019-07-18 12:00:00,81.77,81.87,81.63,81.81,72463.0,70.6385,70.7249,70.5176,70.6731,72463.0
2019-07-18 12:30:00,81.83,82.08,81.65,81.69,95938.0,70.6903,70.9063,70.5348,70.5694,95938.0
2019-07-18 13:00:00,81.69,81.94,81.64,81.85,57081.0,70.5694,70.7854,70.5262,70.7076,57081.0
2019-07-18 13:30:00,81.83,82.28,81.82,82.07,29823.0,70.6903,71.0791,70.6817,70.8977,29823.0
2019-07-18 14:00:00,82.09,82.32,82.06,82.17,53525.0,70.915,71.1136,70.889,70.9841,53525.0
2019-07-18 14:30:00,82.16,82.28,82.11,82.23,23139.0,70.9754,71.0791,70.9322,71.0359,23139.0
2019-07-18 15:00:00,82.26,82.41,82.23,82.33,42154.0,71.0618,71.1914,71.0359,71.1223,42154.0
2019-07-18 15:30:00,82.33,82.55,82.3,82.44,154717.0,71.1223,71.3123,71.0964,71.2173,154717.0
2019-07-19 09:30:00,82.65,83.85,82.34,83.72,57625.0,71.3987,72.4354,71.1309,72.3231,57625.0
2019-07-19 10:00:00,83.66,84.11,83.61,84.07,30655.0,72.2712,72.66,72.228,72.6254,30655.0
2019-07-19 10:30:00,84.14,84.35,83.87,83.94,45367.0,72.6859,72.8673,72.4526,72.5131,45367.0
2019-07-19 11:00:00,83.92,84.02,83.87,83.93,24214.0,72.4958,72.5822,72.4526,72.5045,24214.0
2019-07-19 11:30:00,83.94,84.02,83.83,83.99,29795.0,72.5131,72.5822,72.4181,72.5563,29795.0
2019-07-19 12:00:00,84.0,84.03,83.79,83.87,38093.0,72.5649,72.5909,72.3835,72.4526,38093.0
2019-07-19 12:30:00,83.84,84.16,83.8,84.09,15755.0,72.4267,72.7032,72.3922,72.6427,15755.0
2019-07-19 13:00:00,84.13,84.28,84.07,84.11,31076.0,72.6772,72.8068,72.6254,72.66,31076.0
2019-07-19 13:30:00,84.1,84.25,84.02,84.04,27916.0,72.6513,72.7809,72.5822,72.5995,27916.0
2019-07-19 14:00:00,84.06,84.19,83.97,84.1,20796.0,72.6168,72.7291,72.539,72.6513,20796.0
2019-07-19 14:30:00,84.12,84.15,83.93,84.04,19203.0,72.6686,72.6945,72.5045,72.5995,19203.0
2019-07-19 15:00:00,84.04,84.09,83.72,83.83,56011.0,72.5995,72.6427,72.3231,72.4181,56011.0
2019-07-19 15:30:00,83.84,83.87,83.63,83.64,100361.0,72.4267,72.4526,72.2453,72.2539,100361.0
2019-07-22 09:30:00,83.89,84.39,83.73,83.81,78914.0,72.4699,72.9018,72.3317,72.4008,78914.0
2019-07-22 10:00:00,83.78,83.89,83.65,83.84,72505.0,72.3749,72.4699,72.2626,72.4267,72505.0
2019-07-22 10:30:00,83.94,83.98,83.56,83.87,15052.0,72.5131,72.5477,72.1848,72.4526,15052.0
2019-07-22 11:00:00,83.93,83.93,83.63,83.71,17328.0,72.5045,72.5045,72.2453,72.3144,17328.0
2019-07-22 11:30:00,83.73,83.98,83.72,83.87,23308.0,72.3317,72.5477,72.3231,72.4526,23308.0
2019-07-22 12:00:00,83.91,83.92,83.63,83.74,26258.0,72.4872,72.4958,72.2453,72.3403,26258.0
2019-07-22 12:30:00,83.72,84.0,83.7,83.96,17010.0,72.3231,72.5649,72.3058,72.5304,17010.0
2019-07-22 13:00:00,83.98,84.16,83.95,84.12,58060.0,72.5477,72.7032,72.5217,72.6686,58060.0
2019-07-22 13:30:00,84.15,84.22,83.99,83.99,16454.0,72.6945,72.755,72.5563,72.5563,16454.0
2019-07-22 14:00:00,83.98,83.98,83.54,83.56,25527.0,72.5477,72.5477,72.1676,72.1848,25527.0
2019-07-22 14:30:00,83.59,83.6,83.33,83.33,23966.0,72.2108,72.2194,71.9861,71.9861,23966.0
2019-07-22 15:00:00,83.32,83.5,83.26,83.42,45374.0,71.9775,72.133,71.9257,72.0639,45374.0
2019-07-22 15:30:00,83.42,83.45,83.15,83.2,130568.0,72.0639,72.0898,71.8307,71.8738,130568.0
2019-07-23 09:30:00,83.49,83.49,82.8,82.98,35844.0,72.1244,72.1244,71.5283,71.6838,35844.0
2019-07-23 10:00:00,82.93,82.93,82.55,82.62,37130.0,71.6406,71.6406,71.3123,71.3728,37130.0
2019-07-23 10:30:00,82.63,82.88,82.63,82.71,17295.0,71.3814,71.5974,71.3814,71.4505,17295.0
2019-07-23 11:00:00,82.72,82.81,82.52,82.57,42965.0,71.4592,71.5369,71.2864,71.3296,42965.0
2019-07-23 11:30:00,82.59,82.62,82.39,82.5,64450.0,71.3469,71.3728,71.1741,71.2691,64450.0
2019-07-23 12:00:00,82.5,82.83,82.49,82.71,38794.0,71.2691,71.5542,71.2605,71.4505,38794.0
2019-07-23 12:30:00,82.7,83.0,82.65,83.0,34470.0,71.4419,71.7011,71.3987,71.7011,34470.0
2019-07-23 13:00:00,82.98,83.1,82.9,82.96,27963.0,71.6838,71.7875,71.6147,71.6665,27963.0
2019-07-23 13:30:00,82.97,83.25,82.9,83.23,40518.0,71.6752,71.917,71.6147,71.8998,40518.0
2019-07-23 14:00:00,83.24,83.35,83.15,83.33,69260.0,71.9084,72.0034,71.8307,71.9861,69260.0
2019-07-23 14:30:00,83.35,83.38,82.99,83.21,70232.0,72.0034,72.0293,71.6924,71.8825,70232.0
2019-07-23 15:00:00,83.2,83.46,83.2,83.38,25593.0,71.8738,72.0985,71.8738,72.0293,25593.0
2019-07-23 15:30:00,83.38,83.54,83.32,83.41,83313.0,72.0293,72.1676,71.9775,72.0553,83313.0
2019-07-24 09:30:00,83.65,85.95,83.43,85.76,87925.0,72.2626,74.2495,72.0725,74.0853,87925.0
2019-07-24 10:00:00,85.75,86.19,85.74,86.02,118577.0,74.0767,74.4568,74.0681,74.31,118577.0
2019-07-24 10:30:00,85.99,86.58,85.91,86.37,105590.0,74.284,74.7937,74.2149,74.6123,105590.0
2019-07-24 11:00:00,86.37,86.57,86.05,86.05,57389.0,74.6123,74.7851,74.3359,74.3359,57389.0
2019-07-24 11:30:00,86.04,86.24,85.85,85.94,52395.0,74.3272,74.5,74.1631,74.2408,52395.0
2019-07-24 12:00:00,85.91,86.11,85.81,86.04,68647.0,74.2149,74.3877,74.1285,74.3272,68647.0
2019-07-24 12:30:00,86.02,86.23,85.83,86.12,43423.0,74.31,74.4914,74.1458,74.3963,43423.0
2019-07-24 13:00:00,86.12,86.3,86.06,86.3,68727.0,74.3963,74.5518,74.3445,74.5518,68727.0
2019-07-24 13:30:00,86.3,86.48,86.21,86.34,110486.0,74.5518,74.7073,74.4741,74.5864,110486.0
2019-07-24 14:00:00,86.35,86.83,86.32,86.32,74406.0,74.595,75.0097,74.5691,74.5691,74406.0
2019-07-24 14:30:00,86.34,86.46,86.2,86.38,46268.0,74.5864,74.6901,74.4654,74.6209,46268.0
2019-07-24 15:00:00,86.37,86.37,85.88,86.01,193764.0,74.6123,74.6123,74.189,74.3013,193764.0
2019-07-24 15:30:00,86.0,86.09,85.83,85.89,389750.0,74.2927,74.3704,74.1458,74.1977,389750.0
2019-07-25 09:30:00,85.83,86.36,84.66,84.91,225946.0,74.1458,74.6037,73.1351,73.3511,225946.0
2019-07-25 10:00:00,84.82,85.02,84.36,84.85,139600.0,73.2733,73.4461,72.8759,73.2992,139600.0
2019-07-25 10:30:00,84.83,84.96,84.19,84.26,39420.0,73.282,73.3943,72.7291,72.7895,39420.0
2019-07-25 11:00:00,84.29,84.41,83.81,83.9,71377.0,72.8155,72.9191,72.4008,72.4786,71377.0
2019-07-25 11:30:00,83.9,84.1,83.59,83.59,78394.0,72.4786,72.6513,72.2108,72.2108,78394.0
2019-07-25 12:00:00,83.58,83.81,83.45,83.73,69638.0,72.2021,72.4008,72.0898,72.3317,69638.0
2019-07-25 12:30:00,83.72,83.93,83.46,83.83,55754.0,72.3231,72.5045,72.0985,72.4181,55754.0
2019-07-25 13:00:00,83.84,83.96,83.68,83.75,94776.0,72.4267,72.5304,72.2885,72.349,94776.0
2019-07-25 13:30:00,83.77,83.87,83.68,83.83,101100.0,72.3662,72.4526,72.2885,72.4181,101100.0
2019-07-25 14:00:00,83.85,84.32,83.85,84.24,47266.0,72.4354,72.8414,72.4354,72.7723,47266.0
2019-07-25 14:30:00,84.25,84.49,84.11,84.11,105520.0,72.7809,72.9882,72.66,72.66,105520.0
2019-07-25 15:00:00,84.11,84.35,84.07,84.31,78583.0,72.66,72.8673,72.6254,72.8327,78583.0
2019-07-25 15:30:00,84.31,84.48,83.96,84.07,320030.0,72.8327,72.9796,72.5304,72.6254,320030.0
2019-07-26 09:30:00,83.58,84.91,83.45,84.84,126306.0,72.2021,73.3511,72.0898,73.2906,126306.0
2019-07-26 10:00:00,84.85,84.9,84.53,84.64,44945.0,73.2992,73.3424,73.0228,73.1178,44945.0
2019-07-26 10:30:00,84.62,85.05,84.57,84.84,51744.0,73.1005,73.472,73.0573,73.2906,51744.0
2019-07-26 11:00:00,84.83,85.01,84.81,84.83,46230.0,73.282,73.4374,73.2647,73.282,46230.0
2019-07-26 11:30:00,84.83,85.08,84.72,84.95,59528.0,73.282,73.4979,73.1869,73.3856,59528.0
2019-07-26 12:00:00,84.95,85.03,84.89,85.01,28556.0,73.3856,73.4547,73.3338,73.4374,28556.0
2019-07-26 12:30:00,85.0,85.08,84.87,85.02,94251.0,73.4288,73.4979,73.3165,73.4461,94251.0
2019-07-26 13:00:00,85.02,85.06,84.95,84.95,45402.0,73.4461,73.4806,73.3856,73.3856,45402.0
2019-07-26 13:30:00,84.94,85.07,84.82,84.82,21983.0,73.377,73.4893,73.2733,73.2733,21983.0
2019-07-26 14:00:00,84.81,84.92,84.78,84.89,30903.0,73.2647,73.3597,73.2388,73.3338,30903.0
2019-07-26 14:30:00,84.91,85.09,84.91,85.06,59797.0,73.3511,73.5066,73.3511,73.4806,59797.0
2019-07-26 15:00:00,85.07,85.27,84.99,85.04,102491.0,73.4893,73.6621,73.4202,73.4634,102491.0
2019-07-26 15:30:00,85.04,85.19,84.96,85.09,204600.0,73.4634,73.5929,73.3943,73.5066,204600.0
2019-07-29 09:30:00,84.85,85.81,84.62,85.45,72254.0,73.2992,74.1285,73.1005,73.8175,72254.0
2019-07-29 10:00:00,85.49,85.72,85.21,85.21,75619.0,73.8521,74.0508,73.6102,73.6102,75619.0
2019-07-29 10:30:00,85.29,85.37,85.01,85.28,33292.0,73.6793,73.7484,73.4374,73.6707,33292.0
2019-07-29 11:00:00,85.26,85.32,85.08,85.21,36676.0,73.6534,73.7052,73.4979,73.6102,36676.0
2019-07-29 11:30:00,85.24,85.37,85.1,85.23,92007.0,73.6361,73.7484,73.5152,73.6275,92007.0
2019-07-29 12:00:00,85.24,85.24,84.93,85.0,32771.0,73.6361,73.6361,73.3683,73.4288,32771.0
2019-07-29 12:30:00,84.99,85.04,84.96,84.96,23557.0,73.4202,73.4634,73.3943,73.3943,23557.0
2019-07-29 13:00:00,84.98,85.18,84.95,85.07,28572.0,73.4115,73.5843,73.3856,73.4893,28572.0
2019-07-29 13:30:00,85.07,85.11,84.96,84.98,26301.0,73.4893,73.5238,73.3943,73.4115,26301.0
2019-07-29 14:00:00,84.99,85.14,84.95,85.14,81550.0,73.4202,73.5497,73.3856,73.5497,81550.0
2019-07-29 14:30:00,85.12,85.39,85.09,85.34,42385.0,73.5325,73.7657,73.5066,73.7225,42385.0
2019-07-29 15:00:00,85.34,85.35,85.05,85.25,40620.0,73.7225,73.7312,73.472,73.6448,40620.0
2019-07-29 15:30:00,85.24,85.25,85.0,85.05,153700.0,73.6361,73.6448,73.4288,73.472,153700.0
2019-07-30 09:30:00,84.85,85.09,84.35,84.99,40711.0,73.2992,73.5066,72.8673,73.4202,40711.0
2019-07-30 10:00:00,84.95,85.16,84.84,84.99,19467.0,73.3856,73.567,73.2906,73.4202,19467.0
2019-07-30 10:30:00,84.99,85.29,84.93,85.29,23953.0,73.4202,73.6793,73.3683,73.6793,23953.0
2019-07-30 11:00:00,85.37,85.69,85.33,85.55,44257.0,73.7484,74.0249,73.7139,73.9039,44257.0
2019-07-30 11:30:00,85.55,85.85,85.55,85.76,73288.0,73.9039,74.1631,73.9039,74.0853,73288.0
2019-07-30 12:00:00,85.78,85.86,85.58,85.86,61274.0,74.1026,74.1717,73.9299,74.1717,61274.0
2019-07-30 12:30:00,85.84,85.88,85.4,85.48,88925.0,74.1545,74.189,73.7744,73.8435,88925.0
2019-07-30 13:00:00,85.51,85.56,85.44,85.49,24499.0,73.8694,73.9126,73.8089,73.8521,24499.0
2019-07-30 13:30:00,85.48,85.66,85.48,85.55,68287.0,73.8435,73.999,73.8435,73.9039,68287.0
2019-07-30 14:00:00,85.54,85.71,85.33,85.67,59701.0,73.8953,74.0422,73.7139,74.0076,59701.0
2019-07-30 14:30:00,85.68,85.69,85.16,85.22,70836.0,74.0162,74.0249,73.567,73.6189,70836.0
2019-07-30 15:00:00,85.23,85.29,84.94,84.97,106761.0,73.6275,73.6793,73.377,73.4029,106761.0
2019-07-30 15:30:00,84.99,85.01,84.65,84.77,332032.0,73.4202,73.4374,73.1265,73.2301,332032.0
2019-07-31 09:30:00,81.76,82.34,79.52,82.16,519729.0,70.6299,71.1309,68.6948,70.9754,519729.0
2019-07-31 10:00:00,82.1,83.88,81.71,81.71,332233.0,70.9236,72.4613,70.5867,70.5867,332233.0
2019-07-31 10:30:00,81.69,82.74,81.68,82.48,183286.0,70.5694,71.4765,70.5608,71.2519,183286.0
2019-07-31 11:00:00,82.53,83.25,82.52,83.14,97346.0,71.2951,71.917,71.2864,71.822,97346.0
2019-07-31 11:30:00,83.12,83.25,82.83,83.17,88655.0,71.8047,71.917,71.5542,71.8479,88655.0
2019-07-31 12:00:00,83.14,83.41,83.14,83.23,57386.0,71.822,72.0553,71.822,71.8998,57386.0
2019-07-31 12:30:00,83.25,83.5,83.11,83.41,48025.0,71.917,72.133,71.7961,72.0553,48025.0
2019-07-31 13:00:00,83.39,83.75,83.24,83.55,50491.0,72.038,72.349,71.9084,72.1762,50491.0
2019-07-31 13:30:00,83.55,83.84,83.52,83.79,50158.0,72.1762,72.4267,72.1503,72.3835,50158.0
2019-07-31 14:00:00,83.79,83.79,83.22,83.33,81988.0,72.3835,72.3835,71.8911,71.9861,81988.0
2019-07-31 14:30:00,83.28,83.51,82.23,82.76,197017.0,71.943,72.1416,71.0359,71.4937,197017.0
2019-07-31 15:00:00,82.73,83.86,82.72,83.81,137662.0,71.4678,72.444,71.4592,72.4008,137662.0
2019-07-31 15:30:00,83.79,84.41,83.49,83.71,351280.0,72.3835,72.9191,72.1244,72.3144,351280.0
2019-08-01 09:30:00,83.13,83.29,80.16,82.09,206818.0,71.8134,71.9516,69.2477,70.915,206818.0
2019-08-01 10:00:00,81.99,82.14,81.65,81.88,101858.0,70.8286,70.9581,70.5348,70.7335,101858.0
2019-08-01 10:30:00,81.88,82.08,81.29,81.63,151049.0,70.7335,70.9063,70.2239,70.5176,151049.0
2019-08-01 11:00:00,81.65,81.65,81.25,81.42,63492.0,70.5348,70.5348,70.1893,70.3362,63492.0
2019-08-01 11:30:00,81.44,82.35,81.35,82.31,83166.0,70.3534,71.1396,70.2757,71.105,83166.0
2019-08-01 12:00:00,82.32,82.4,81.83,81.99,42156.0,71.1136,71.1828,70.6903,70.8286,42156.0
2019-08-01 12:30:00,82.0,82.14,81.69,81.78,52747.0,70.8372,70.9581,70.5694,70.6472,52747.0
2019-08-01 13:00:00,81.77,81.78,81.2,81.28,58147.0,70.6385,70.6472,70.1461,70.2152,58147.0
2019-08-01 13:30:00,81.23,81.43,80.98,81.2,167968.0,70.172,70.3448,69.9561,70.1461,167968.0
2019-08-01 14:00:00,81.19,81.24,80.98,81.15,83950.0,70.1375,70.1807,69.9561,70.1029,83950.0
2019-08-01 14:30:00,81.19,81.36,80.98,81.05,112209.0,70.1375,70.2843,69.9561,70.0165,112209.0
2019-08-01 15:00:00,81.07,81.38,80.99,81.29,131345.0,70.0338,70.3016,69.9647,70.2239,131345.0
2019-08-01 15:30:00,81.29,81.36,81.0,81.07,279701.0,70.2239,70.2843,69.9733,70.0338,279701.0
2019-08-02 09:30:00,80.89,81.92,80.89,81.62,85516.0,69.8783,70.7681,69.8783,70.5089,85516.0
2019-08-02 10:00:00,81.63,82.43,81.4,82.43,60163.0,70.5176,71.2087,70.3189,71.2087,60163.0
2019-08-02 10:30:00,82.43,82.63,81.86,81.89,92230.0,71.2087,71.3814,70.7163,70.7422,92230.0
2019-08-02 11:00:00,81.88,82.49,81.82,82.23,44584.0,70.7335,71.2605,70.6817,71.0359,44584.0
2019-08-02 11:30:00,82.23,82.56,81.96,82.45,123594.0,71.0359,71.321,70.8026,71.2259,123594.0
2019-08-02 12:00:00,82.41,82.45,81.9,81.94,53916.0,71.1914,71.2259,70.7508,70.7854,53916.0
2019-08-02 12:30:00,81.91,81.99,81.69,81.72,63007.0,70.7595,70.8286,70.5694,70.5953,63007.0
2019-08-02 13:00:00,81.69,81.77,81.45,81.58,37905.0,70.5694,70.6385,70.3621,70.4744,37905.0
2019-08-02 13:30:00,81.56,81.91,81.52,81.85,40294.0,70.4571,70.7595,70.4225,70.7076,40294.0
2019-08-02 14:00:00,81.84,82.25,81.79,82.09,33817.0,70.699,71.0532,70.6558,70.915,33817.0
2019-08-02 14:30:00,82.09,82.26,81.73,81.81,41534.0,70.915,71.0618,70.604,70.6731,41534.0
2019-08-02 15:00:00,81.79,82.1,81.57,81.99,62993.0,70.6558,70.9236,70.4657,70.8286,62993.0
2019-08-02 15:30:00,81.99,82.12,81.58,81.66,146426.0,70.8286,70.9409,70.4744,70.5435,146426.0
2019-08-05 09:30:00,81.0,81.49,80.57,80.91,115547.0,69.9733,70.3966,69.6019,69.8956,115547.0
2019-08-05 10:00:00,80.9,81.22,80.85,80.95,100789.0,69.8869,70.1634,69.8438,69.9301,100789.0
2019-08-05 10:30:00,80.94,81.11,80.68,81.04,123733.0,69.9215,70.0684,69.6969,70.0079,123733.0
2019-08-05 11:00:00,81.06,81.21,80.93,81.21,69135.0,70.0252,70.1547,69.9129,70.1547,69135.0
2019-08-05 11:30:00,81.22,81.27,80.97,81.01,54218.0,70.1634,70.2066,69.9474,69.982,54218.0
2019-08-05 12:00:00,80.99,81.19,80.98,81.03,76148.0,69.9647,70.1375,69.9561,69.9993,76148.0
2019-08-05 12:30:00,81.0,81.12,80.83,80.97,103480.0,69.9733,70.077,69.8265,69.9474,103480.0
2019-08-05 13:00:00,80.97,81.06,80.89,80.91,91476.0,69.9474,70.0252,69.8783,69.8956,91476.0
2019-08-05 13:30:00,80.9,81.12,80.87,80.97,120521.0,69.8869,70.077,69.861,69.9474,120521.0
2019-08-05 14:00:00,80.96,81.03,80.58,80.77,114782.0,69.9388,69.9993,69.6105,69.7746,114782.0
2019-08-05 14:30:00,80.79,81.0,80.59,80.76,104503.0,69.7919,69.9733,69.6191,69.766,104503.0
2019-08-05 15:00:00,80.78,81.21,80.73,81.0,126520.0,69.7833,70.1547,69.7401,69.9733,126520.0
2019-08-05 15:30:00,81.0,81.4,80.92,81.11,277184.0,69.9733,70.3189,69.9042,70.0684,277184.0
2019-08-06 09:30:00,81.72,82.2,81.35,81.51,56960.0,70.5953,71.01,70.2757,70.4139,56960.0
2019-08-06 10:00:00,81.54,81.74,81.13,81.53,48789.0,70.4398,70.6126,70.0856,70.4312,48789.0
2019-08-06 10:30:00,81.54,81.6,81.05,81.43,33927.0,70.4398,70.4917,70.0165,70.3448,33927.0
2019-08-06 11:00:00,81.39,81.48,81.08,81.16,60086.0,70.3102,70.388,70.0424,70.1116,60086.0
2019-08-06 11:30:00,81.13,81.36,80.87,81.28,53637.0,70.0856,70.2843,69.861,70.2152,53637.0
2019-08-06 12:00:00,81.32,81.32,81.05,81.18,25462.0,70.2498,70.2498,70.0165,70.1288,25462.0
2019-08-06 12:30:00,81.14,81.29,81.03,81.04,25760.0,70.0943,70.2239,69.9993,70.0079,25760.0
2019-08-06 13:00:00,81.08,81.34,81.02,81.2,39267.0,70.0424,70.267,69.9906,70.1461,39267.0
2019-08-06 13:30:00,81.2,81.28,81.12,81.2,27458.0,70.1461,70.2152,70.077,70.1461,27458.0
2019-08-06 14:00:00,81.18,81.5,81.01,81.5,31313.0,70.1288,70.4053,69.982,70.4053,31313.0
2019-08-06 14:30:00,81.44,81.56,81.38,81.39,21288.0,70.3534,70.4571,70.3016,70.3102,21288.0
2019-08-06 15:00:00,81.42,81.65,81.36,81.37,37887.0,70.3362,70.5348,70.2843,70.293,37887.0
2019-08-06 15:30:00,81.36,81.61,81.23,81.37,169785.0,70.2843,70.5003,70.172,70.293,169785.0
2019-08-07 09:30:00,80.91,81.51,80.53,81.34,149809.0,69.8956,70.4139,69.5673,70.267,149809.0
2019-08-07 10:00:00,81.27,82.26,81.01,81.89,88730.0,70.2066,71.0618,69.982,70.7422,88730.0
2019-08-07 10:30:00,81.86,82.27,81.86,82.2,63336.0,70.7163,71.0704,70.7163,71.01,63336.0
2019-08-07 11:00:00,82.18,82.35,81.88,82.31,69191.0,70.9927,71.1396,70.7335,71.105,69191.0
2019-08-07 11:30:00,82.28,82.63,82.23,82.4,75730.0,71.0791,71.3814,71.0359,71.1828,75730.0
2019-08-07 12:00:00,82.45,82.48,82.23,82.45,63062.0,71.2259,71.2519,71.0359,71.2259,63062.0
2019-08-07 12:30:00,82.44,82.97,82.41,82.92,51051.0,71.2173,71.6752,71.1914,71.632,51051.0
2019-08-07 13:00:00,82.96,83.0,82.4,82.41,108442.0,71.6665,71.7011,71.1828,71.1914,108442.0
2019-08-07 13:30:00,82.41,82.78,82.4,82.66,84437.0,71.1914,71.511,71.1828,71.4074,84437.0
2019-08-07 14:00:00,82.65,83.04,82.63,82.94,70718.0,71.3987,71.7356,71.3814,71.6492,70718.0
2019-08-07 14:30:00,82.93,83.25,82.8,83.25,69122.0,71.6406,71.917,71.5283,71.917,69122.0
2019-08-07 15:00:00,83.26,83.31,83.07,83.3,142603.0,71.9257,71.9689,71.7615,71.9602,142603.0
2019-08-07 15:30:00,83.28,83.67,83.27,83.51,329314.0,71.943,72.2799,71.9343,72.1416,329314.0
2019-08-08 09:30:00,83.75,85.64,83.6,85.52,147548.0,72.349,73.9817,72.2194,73.878,147548.0
2019-08-08 10:00:00,85.48,86.0,85.23,85.88,117101.0,73.8435,74.2927,73.6275,74.189,117101.0
2019-08-08 10:30:00,85.89,85.92,85.57,85.73,102703.0,74.1977,74.2236,73.9212,74.0594,102703.0
2019-08-08 11:00:00,85.72,85.99,85.45,85.76,87943.0,74.0508,74.284,73.8175,74.0853,87943.0
2019-08-08 11:30:00,85.72,86.17,85.56,86.17,70127.0,74.0508,74.4395,73.9126,74.4395,70127.0
2019-08-08 12:00:00,86.17,86.35,85.91,85.91,63464.0,74.4395,74.595,74.2149,74.2149,63464.0
2019-08-08 12:30:00,85.93,86.11,85.85,86.11,54782.0,74.2322,74.3877,74.1631,74.3877,54782.0
2019-08-08 13:00:00,86.11,86.27,86.1,86.14,48296.0,74.3877,74.5259,74.3791,74.4136,48296.0
2019-08-08 13:30:00,86.14,86.41,86.09,86.16,42055.0,74.4136,74.6469,74.3704,74.4309,42055.0
2019-08-08 14:00:00,86.18,86.36,86.06,86.11,39797.0,74.4482,74.6037,74.3445,74.3877,39797.0
2019-08-08 14:30:00,86.13,86.4,86.13,86.36,45474.0,74.405,74.6382,74.405,74.6037,45474.0
2019-08-08 15:00:00,86.37,86.47,86.14,86.18,98013.0,74.6123,74.6987,74.4136,74.4482,98013.0
2019-08-08 15:30:00,86.18,86.34,85.89,86.06,345364.0,74.4482,74.5864,74.1977,74.3445,345364.0
2019-08-09 09:30:00,86.09,87.06,86.04,86.69,137755.0,74.3704,75.2084,74.3272,74.8887,137755.0
2019-08-09 10:00:00,86.67,86.7,85.44,85.72,93459.0,74.8715,74.8974,73.8089,74.0508,93459.0
2019-08-09 10:30:00,85.7,86.31,85.49,85.75,127912.0,74.0335,74.5605,73.8521,74.0767,127912.0
2019-08-09 11:00:00,85.7,85.8,84.94,85.06,117706.0,74.0335,74.1199,73.377,73.4806,117706.0
2019-08-09 11:30:00,85.06,85.25,84.78,84.86,54710.0,73.4806,73.6448,73.2388,73.3079,54710.0
2019-08-09 12:00:00,84.88,85.0,84.66,84.86,45513.0,73.3251,73.4288,73.1351,73.3079,45513.0
2019-08-09 12:30:00,84.86,85.31,84.67,84.92,60904.0,73.3079,73.6966,73.1437,73.3597,60904.0
2019-08-09 13:00:00,84.94,85.24,84.91,85.05,51064.0,73.377,73.6361,73.3511,73.472,51064.0
2019-08-09 13:30:00,85.09,85.17,84.98,85.03,40379.0,73.5066,73.5757,73.4115,73.4547,40379.0
2019-08-09 14:00:00,85.02,85.18,84.82,84.85,56568.0,73.4461,73.5843,73.2733,73.2992,56568.0
2019-08-09 14:30:00,84.82,84.83,84.54,84.73,70233.0,73.2733,73.282,73.0314,73.1956,70233.0
2019-08-09 15:00:00,84.73,84.94,84.63,84.81,70167.0,73.1956,73.377,73.1092,73.2647,70167.0
2019-08-09 15:30:00,84.79,85.04,84.4,84.41,287321.0,73.2474,73.4634,72.9105,72.9191,287321.0
2019-08-12 09:30:00,84.26,84.59,83.58,84.18,101333.0,72.7895,73.0746,72.2021,72.7204,101333.0
2019-08-12 10:00:00,84.18,85.11,84.06,85.0,62217.0,72.7204,73.5238,72.6168,73.4288,62217.0
2019-08-12 10:30:00,84.99,85.11,84.2,84.2,31083.0,73.4202,73.5238,72.7377,72.7377,31083.0
2019-08-12 11:00:00,84.19,84.27,83.73,83.98,34339.0,72.7291,72.7982,72.3317,72.5477,34339.0
2019-08-12 11:30:00,83.97,84.21,83.8,84.08,28711.0,72.539,72.7464,72.3922,72.634,28711.0
2019-08-12 12:00:00,84.07,84.14,83.81,84.14,29210.0,72.6254,72.6859,72.4008,72.6859,29210.0
2019-08-12 12:30:00,84.13,84.32,84.0,84.22,35666.0,72.6772,72.8414,72.5649,72.755,35666.0
2019-08-12 13:00:00,84.24,84.34,84.12,84.12,21593.0,72.7723,72.8587,72.6686,72.6686,21593.0
2019-08-12 13:30:00,84.14,84.34,84.12,84.25,49779.0,72.6859,72.8587,72.6686,72.7809,49779.0
2019-08-12 14:00:00,84.24,84.58,84.22,84.51,38677.0,72.7723,73.066,72.755,73.0055,38677.0
2019-08-12 14:30:00,84.5,84.56,84.2,84.31,40180.0,72.9969,73.0487,72.7377,72.8327,40180.0
2019-08-12 15:00:00,84.3,84.56,84.2,84.56,62519.0,72.8241,73.0487,72.7377,73.0487,62519.0
2019-08-12 15:30:00,84.54,84.58,84.35,84.44,126581.0,73.0314,73.066,72.8673,72.945,126581.0
2019-08-13 09:30:00,84.53,85.58,83.81,85.29,65259.0,73.0228,73.9299,72.4008,73.6793,65259.0
2019-08-13 10:00:00,85.21,85.57,84.49,85.51,56219.0,73.6102,73.9212,72.9882,73.8694,56219.0
2019-08-13 10:30:00,85.55,85.55,85.04,85.14,88108.0,73.9039,73.9039,73.4634,73.5497,88108.0
2019-08-13 11:00:00,85.13,85.3,84.54,84.61,47282.0,73.5411,73.688,73.0314,73.0919,47282.0
2019-08-13 11:30:00,84.65,84.96,84.61,84.93,39280.0,73.1265,73.3943,73.0919,73.3683,39280.0
2019-08-13 12:00:00,84.91,85.2,84.75,85.07,33804.0,73.3511,73.6016,73.2128,73.4893,33804.0
2019-08-13 12:30:00,85.12,85.12,84.73,84.85,40951.0,73.5325,73.5325,73.1956,73.2992,40951.0
2019-08-13 13:00:00,84.89,84.91,84.42,84.63,48381.0,73.3338,73.3511,72.9278,73.1092,48381.0
2019-08-13 13:30:00,84.65,84.74,84.39,84.63,27941.0,73.1265,73.2042,72.9018,73.1092,27941.0
2019-08-13 14:00:00,84.63,84.76,84.44,84.74,31934.0,73.1092,73.2215,72.945,73.2042,31934.0
2019-08-13 14:30:00,84.72,84.93,84.69,84.91,42174.0,73.1869,73.3683,73.161,73.3511,42174.0
2019-08-13 15:00:00,84.91,84.93,84.63,84.64,45903.0,73.3511,73.3683,73.1092,73.1178,45903.0
2019-08-13 15:30:00,84.61,84.85,84.4,84.63,179677.0,73.0919,73.2992,72.9105,73.1092,179677.0
2019-08-14 09:30:00,83.66,84.01,83.16,83.81,71979.0,72.2712,72.5736,71.8393,72.4008,71979.0
2019-08-14 10:00:00,83.73,83.75,83.24,83.39,34256.0,72.3317,72.349,71.9084,72.038,34256.0
2019-08-14 10:30:00,83.47,83.47,83.0,83.08,30065.0,72.1071,72.1071,71.7011,71.7702,30065.0
2019-08-14 11:00:00,83.11,83.12,82.78,83.06,35300.0,71.7961,71.8047,71.511,71.7529,35300.0
2019-08-14 11:30:00,83.02,83.19,82.88,83.17,37289.0,71.7183,71.8652,71.5974,71.8479,37289.0
2019-08-14 12:00:00,83.14,83.39,82.67,82.71,36137.0,71.822,72.038,71.416,71.4505,36137.0
2019-08-14 12:30:00,82.72,82.88,82.7,82.76,50868.0,71.4592,71.5974,71.4419,71.4937,50868.0
2019-08-14 13:00:00,82.74,82.76,82.43,82.67,32880.0,71.4765,71.4937,71.2087,71.416,32880.0
2019-08-14 13:30:00,82.6,82.67,82.43,82.53,29064.0,71.3555,71.416,71.2087,71.2951,29064.0
2019-08-14 14:00:00,82.55,82.61,82.36,82.44,30530.0,71.3123,71.3642,71.1482,71.2173,30530.0
2019-08-14 14:30:00,82.48,82.57,82.32,82.42,33514.0,71.2519,71.3296,71.1136,71.2,33514.0
2019-08-14 15:00:00,82.4,82.69,82.1,82.44,47853.0,71.1828,71.4333,70.9236,71.2173,47853.0
2019-08-14 15:30:00,82.33,82.66,82.15,82.39,215404.0,71.1223,71.4074,70.9668,71.1741,215404.0
2019-08-15 09:30:00,82.64,82.64,82.0,82.36,51799.0,71.3901,71.3901,70.8372,71.1482,51799.0
2019-08-15 10:00:00,82.36,82.91,82.28,82.69,53583.0,71.1482,71.6233,71.0791,71.4333,53583.0
2019-08-15 10:30:00,82.66,83.09,82.65,82.81,65091.0,71.4074,71.7788,71.3987,71.5369,65091.0
2019-08-15 11:00:00,82.78,82.78,82.44,82.57,38168.0,71.511,71.511,71.2173,71.3296,38168.0
2019-08-15 11:30:00,82.56,82.72,82.56,82.7,22157.0,71.321,71.4592,71.321,71.4419,22157.0
2019-08-15 12:00:00,82.7,82.83,82.63,82.65,34846.0,71.4419,71.5542,71.3814,71.3987,34846.0
2019-08-15 12:30:00,82.64,82.85,82.64,82.75,22206.0,71.3901,71.5715,71.3901,71.4851,22206.0
2019-08-15 13:00:00,82.76,82.89,82.74,82.79,32974.0,71.4937,71.606,71.4765,71.5197,32974.0
2019-08-15 13:30:00,82.74,82.86,82.36,82.42,30008.0,71.4765,71.5801,71.1482,71.2,30008.0
2019-08-15 14:00:00,82.45,82.76,82.27,82.61,32301.0,71.2259,71.4937,71.0704,71.3642,32301.0
2019-08-15 14:30:00,82.64,82.64,82.36,82.55,37394.0,71.3901,71.3901,71.1482,71.3123,37394.0
2019-08-15 15:00:00,82.61,82.8,82.57,82.69,51135.0,71.3642,71.5283,71.3296,71.4333,51135.0
2019-08-15 15:30:00,82.7,83.16,82.7,82.94,139108.0,71.4419,71.8393,71.4419,71.6492,139108.0
2019-08-16 09:30:00,83.53,84.26,82.87,84.13,114265.0,72.1589,72.7895,71.5888,72.6772,114265.0
2019-08-16 10:00:00,84.13,84.13,83.72,83.81,34841.0,72.6772,72.6772,72.3231,72.4008,34841.0
2019-08-16 10:30:00,83.81,84.33,83.76,84.05,35980.0,72.4008,72.85,72.3576,72.6081,35980.0
2019-08-16 11:00:00,84.08,84.21,83.95,84.08,33430.0,72.634,72.7464,72.5217,72.634,33430.0
2019-08-16 11:30:00,84.03,84.25,84.03,84.14,28022.0,72.5909,72.7809,72.5909,72.6859,28022.0
2019-08-16 12:00:00,84.09,84.22,84.04,84.09,21497.0,72.6427,72.755,72.5995,72.6427,21497.0
2019-08-16 12:30:00,84.09,84.21,84.05,84.06,30276.0,72.6427,72.7464,72.6081,72.6168,30276.0
2019-08-16 13:00:00,84.09,84.16,84.01,84.13,24378.0,72.6427,72.7032,72.5736,72.6772,24378.0
2019-08-16 13:30:00,84.12,84.13,83.92,83.97,20006.0,72.6686,72.6772,72.4958,72.539,20006.0
2019-08-16 14:00:00,83.99,84.08,83.93,84.0,17481.0,72.5563,72.634,72.5045,72.5649,17481.0
2019-08-16 14:30:00,84.0,84.11,83.95,84.01,30612.0,72.5649,72.66,72.5217,72.5736,30612.0
2019-08-16 15:00:00,84.0,84.07,83.94,83.97,38750.0,72.5649,72.6254,72.5131,72.539,38750.0
2019-08-16 15:30:00,83.97,83.98,83.73,83.8,155604.0,72.539,72.5477,72.3317,72.3922,155604.0
2019-08-19 09:30:00,84.62,85.81,84.62,84.91,119347.0,73.1005,74.1285,73.1005,73.3511,119347.0
2019-08-19 10:00:00,84.94,85.14,84.72,85.11,53541.0,73.377,73.5497,73.1869,73.5238,53541.0
2019-08-19 10:30:00,85.08,85.15,84.93,85.13,33072.0,73.4979,73.5584,73.3683,73.5411,33072.0
2019-08-19 11:00:00,85.15,85.33,84.92,85.07,40393.0,73.5584,73.7139,73.3597,73.4893,40393.0
2019-08-19 11:30:00,85.03,85.18,85.0,85.16,27488.0,73.4547,73.5843,73.4288,73.567,27488.0
2019-08-19 12:00:00,85.12,85.35,85.1,85.17,27785.0,73.5325,73.7312,73.5152,73.5757,27785.0
2019-08-19 12:30:00,85.17,85.19,84.8,85.03,82747.0,73.5757,73.5929,73.256,73.4547,82747.0
2019-08-19 13:00:00,85.04,85.04,84.43,84.5,126822.0,73.4634,73.4634,72.9364,72.9969,126822.0
2019-08-19 13:30:00,84.51,84.65,84.37,84.44,70261.0,73.0055,73.1265,72.8846,72.945,70261.0
2019-08-19 14:00:00,84.43,84.52,84.3,84.38,82201.0,72.9364,73.0142,72.8241,72.8932,82201.0
2019-08-19 14:30:00,84.37,84.44,84.32,84.36,107046.0,72.8846,72.945,72.8414,72.8759,107046.0
2019-08-19 15:00:00,84.38,84.42,84.23,84.31,87197.0,72.8932,72.9278,72.7636,72.8327,87197.0
2019-08-19 15:30:00,84.31,84.4,84.1,84.31,178452.0,72.8327,72.9105,72.6513,72.8327,178452.0
2019-08-20 09:30:00,84.42,84.84,83.89,84.16,160281.0,72.9278,73.2906,72.4699,72.7032,160281.0
2019-08-20 10:00:00,84.16,84.31,84.11,84.18,98271.0,72.7032,72.8327,72.66,72.7204,98271.0
2019-08-20 10:30:00,84.19,84.3,83.99,84.14,85789.0,72.7291,72.8241,72.5563,72.6859,85789.0
2019-08-20 11:00:00,84.14,84.27,84.09,84.17,101091.0,72.6859,72.7982,72.6427,72.7118,101091.0
2019-08-20 11:30:00,84.19,84.2,83.74,83.79,28370.0,72.7291,72.7377,72.3403,72.3835,28370.0
2019-08-20 12:00:00,83.78,84.0,83.7,83.89,67986.0,72.3749,72.5649,72.3058,72.4699,67986.0
2019-08-20 12:30:00,83.88,84.01,83.88,84.0,35707.0,72.4613,72.5736,72.4613,72.5649,35707.0
2019-08-20 13:00:00,83.98,84.2,83.96,84.09,39286.0,72.5477,72.7377,72.5304,72.6427,39286.0
2019-08-20 13:30:00,84.11,84.11,83.98,84.07,29405.0,72.66,72.66,72.5477,72.6254,29405.0
2019-08-20 14:00:00,84.06,84.13,83.87,83.92,58295.0,72.6168,72.6772,72.4526,72.4958,58295.0
2019-08-20 14:30:00,83.9,83.98,83.85,83.97,28711.0,72.4786,72.5477,72.4354,72.539,28711.0
2019-08-20 15:00:00,83.97,84.1,83.82,84.09,60321.0,72.539,72.6513,72.4094,72.6427,60321.0
2019-08-20 15:30:00,84.1,84.23,83.98,84.17,160118.0,72.6513,72.7636,72.5477,72.7118,160118.0
2019-08-21 09:30:00,84.76,85.16,84.2,84.61,219432.0,73.2215,73.567,72.7377,73.0919,219432.0
2019-08-21 10:00:00,84.62,84.82,84.43,84.44,50589.0,73.1005,73.2733,72.9364,72.945,50589.0
2019-08-21 10:30:00,84.41,84.56,84.3,84.48,30650.0,72.9191,73.0487,72.8241,72.9796,30650.0
2019-08-21 11:00:00,84.48,84.62,84.41,84.5,111485.0,72.9796,73.1005,72.9191,72.9969,111485.0
2019-08-21 11:30:00,84.51,84.75,84.5,84.68,90682.0,73.0055,73.2128,72.9969,73.1524,90682.0
2019-08-21 12:00:00,84.69,84.75,84.63,84.69,41714.0,73.161,73.2128,73.1092,73.161,41714.0
2019-08-21 12:30:00,84.69,84.7,84.53,84.65,27840.0,73.161,73.1696,73.0228,73.1265,27840.0
2019-08-21 13:00:00,84.63,84.68,84.37,84.41,71680.0,73.1092,73.1524,72.8846,72.9191,71680.0
2019-08-21 13:30:00,84.42,84.48,84.35,84.37,28346.0,72.9278,72.9796,72.8673,72.8846,28346.0
2019-08-21 14:00:00,84.37,84.51,84.22,84.29,45451.0,72.8846,73.0055,72.755,72.8155,45451.0
2019-08-21 14:30:00,84.3,84.3,84.16,84.21,26437.0,72.8241,72.8241,72.7032,72.7464,26437.0
2019-08-21 15:00:00,84.2,84.28,84.14,84.18,47797.0,72.7377,72.8068,72.6859,72.7204,47797.0
2019-08-21 15:30:00,84.18,84.31,84.18,84.26,93884.0,72.7204,72.8327,72.7204,72.7895,93884.0
2019-08-22 09:30:00,84.43,84.73,83.88,84.28,233169.0,72.9364,73.1956,72.4613,72.8068,233169.0
2019-08-22 10:00:00,84.25,84.27,83.74,83.81,63410.0,72.7809,72.7982,72.3403,72.4008,63410.0
2019-08-22 10:30:00,83.79,83.83,83.15,83.2,68620.0,72.3835,72.4181,71.8307,71.8738,68620.0
2019-08-22 11:00:00,83.21,83.53,83.19,83.23,100964.0,71.8825,72.1589,71.8652,71.8998,100964.0
2019-08-22 11:30:00,83.28,83.42,83.21,83.42,21762.0,71.943,72.0639,71.8825,72.0639,21762.0
2019-08-22 12:00:00,83.45,83.5,83.36,83.4,54272.0,72.0898,72.133,72.0121,72.0466,54272.0
2019-08-22 12:30:00,83.41,83.67,83.34,83.65,71976.0,72.0553,72.2799,71.9948,72.2626,71976.0
2019-08-22 13:00:00,83.63,83.84,83.61,83.73,33955.0,72.2453,72.4267,72.228,72.3317,33955.0
2019-08-22 13:30:00,83.78,83.91,83.73,83.83,54415.0,72.3749,72.4872,72.3317,72.4181,54415.0
2019-08-22 14:00:00,83.83,83.83,83.69,83.79,9773.0,72.4181,72.4181,72.2971,72.3835,9773.0
2019-08-22 14:30:00,83.78,83.91,83.74,83.79,27554.0,72.3749,72.4872,72.3403,72.3835,27554.0
2019-08-22 15:00:00,83.8,83.83,83.64,83.67,29320.0,72.3922,72.4181,72.2539,72.2799,29320.0
2019-08-22 15:30:00,83.68,83.95,83.68,83.72,91169.0,72.2885,72.5217,72.2885,72.3231,91169.0
2019-08-23 09:30:00,83.58,83.58,82.61,83.01,97763.0,72.2021,72.2021,71.3642,71.7097,97763.0
2019-08-23 10:00:00,83.06,83.16,82.57,82.9,15299.0,71.7529,71.8393,71.3296,71.6147,15299.0
2019-08-23 10:30:00,82.88,83.4,82.85,83.12,33024.0,71.5974,72.0466,71.5715,71.8047,33024.0
2019-08-23 11:00:00,83.13,83.13,82.19,82.45,39706.0,71.8134,71.8134,71.0013,71.2259,39706.0
2019-08-23 11:30:00,82.41,82.7,82.33,82.49,41638.0,71.1914,71.4419,71.1223,71.2605,41638.0
2019-08-23 12:00:00,82.46,82.89,82.39,82.73,40650.0,71.2346,71.606,71.1741,71.4678,40650.0
2019-08-23 12:30:00,82.73,82.98,82.45,82.61,38030.0,71.4678,71.6838,71.2259,71.3642,38030.0
2019-08-23 13:00:00,82.59,82.78,82.4,82.55,51756.0,71.3469,71.511,71.1828,71.3123,51756.0
2019-08-23 13:30:00,82.53,82.86,82.53,82.71,26390.0,71.2951,71.5801,71.2951,71.4505,26390.0
2019-08-23 14:00:00,82.7,82.79,82.6,82.63,33755.0,71.4419,71.5197,71.3555,71.3814,33755.0
2019-08-23 14:30:00,82.65,82.7,82.32,82.43,41996.0,71.3987,71.4419,71.1136,71.2087,41996.0
2019-08-23 15:00:00,82.4,82.6,82.29,82.38,43875.0,71.1828,71.3555,71.0877,71.1655,43875.0
2019-08-23 15:30:00,82.36,82.42,81.88,82.25,155492.0,71.1482,71.2,70.7335,71.0532,155492.0
2019-08-26 09:30:00,82.67,83.21,82.17,82.38,60785.0,71.416,71.8825,70.9841,71.1655,60785.0
2019-08-26 10:00:00,82.38,82.54,82.12,82.5,42569.0,71.1655,71.3037,70.9409,71.2691,42569.0
2019-08-26 10:30:00,82.44,82.51,82.14,82.23,34961.0,71.2173,71.2778,70.9581,71.0359,34961.0
2019-08-26 11:00:00,82.25,82.82,82.23,82.67,35471.0,71.0532,71.5456,71.0359,71.416,35471.0
2019-08-26 11:30:00,82.69,82.74,82.36,82.45,46419.0,71.4333,71.4765,71.1482,71.2259,46419.0
2019-08-26 12:00:00,82.47,82.72,82.41,82.67,49626.0,71.2432,71.4592,71.1914,71.416,49626.0
2019-08-26 12:30:00,82.67,82.96,82.67,82.93,20639.0,71.416,71.6665,71.416,71.6406,20639.0
2019-08-26 13:00:00,82.93,82.95,82.69,82.85,22011.0,71.6406,71.6579,71.4333,71.5715,22011.0
2019-08-26 13:30:00,82.88,83.0,82.76,82.95,32757.0,71.5974,71.7011,71.4937,71.6579,32757.0
2019-08-26 14:00:00,82.93,82.97,82.75,82.86,26814.0,71.6406,71.6752,71.4851,71.5801,26814.0
2019-08-26 14:30:00,82.88,82.88,82.69,82.79,37794.0,71.5974,71.5974,71.4333,71.5197,37794.0
2019-08-26 15:00:00,82.8,82.92,82.73,82.83,48411.0,71.5283,71.632,71.4678,71.5542,48411.0
2019-08-26 15:30:00,82.81,83.11,82.8,83.1,84791.0,71.5369,71.7961,71.5283,71.7875,84791.0
2019-08-27 09:30:00,83.68,83.82,83.27,83.27,45627.0,72.2885,72.4094,71.9343,71.9343,45627.0
2019-08-27 10:00:00,83.31,83.89,83.3,83.8,18998.0,71.9689,72.4699,71.9602,72.3922,18998.0
2019-08-27 10:30:00,83.83,83.92,83.67,83.67,20915.0,72.4181,72.4958,72.2799,72.2799,20915.0
2019-08-27 11:00:00,83.66,83.84,83.01,83.07,33006.0,72.2712,72.4267,71.7097,71.7615,33006.0
2019-08-27 11:30:00,83.05,83.19,82.92,82.92,25096.0,71.7443,71.8652,71.632,71.632,25096.0
2019-08-27 12:00:00,82.92,82.98,82.77,82.92,26865.0,71.632,71.6838,71.5024,71.632,26865.0
2019-08-27 12:30:00,82.91,82.95,82.46,82.52,44510.0,71.6233,71.6579,71.2346,71.2864,44510.0
2019-08-27 13:00:00,82.49,82.63,82.36,82.62,24109.0,71.2605,71.3814,71.1482,71.3728,24109.0
2019-08-27 13:30:00,82.6,82.81,82.59,82.7,22855.0,71.3555,71.5369,71.3469,71.4419,22855.0
2019-08-27 14:00:00,82.72,82.74,82.44,82.45,23963.0,71.4592,71.4765,71.2173,71.2259,23963.0
2019-08-27 14:30:00,82.45,82.49,82.26,82.48,27736.0,71.2259,71.2605,71.0618,71.2519,27736.0
2019-08-27 15:00:00,82.48,82.65,82.45,82.5,46867.0,71.2519,71.3987,71.2259,71.2691,46867.0
2019-08-27 15:30:00,82.5,82.62,82.21,82.37,137256.0,71.2691,71.3728,71.0186,71.1568,137256.0
2019-08-28 09:30:00,82.34,82.39,81.69,82.1,66915.0,71.1309,71.1741,70.5694,70.9236,66915.0
2019-08-28 10:00:00,82.17,82.31,82.03,82.25,22577.0,70.9841,71.105,70.8631,71.0532,22577.0
2019-08-28 10:30:00,82.29,82.6,82.17,82.5,47318.0,71.0877,71.3555,70.9841,71.2691,47318.0
2019-08-28 11:00:00,82.54,83.18,82.54,83.12,21736.0,71.3037,71.8566,71.3037,71.8047,21736.0
2019-08-28 11:30:00,83.13,83.43,83.12,83.31,15617.0,71.8134,72.0725,71.8047,71.9689,15617.0
2019-08-28 12:00:00,83.33,83.37,82.95,82.98,14624.0,71.9861,72.0207,71.6579,71.6838,14624.0
2019-08-28 12:30:00,83.0,83.36,82.99,83.26,25446.0,71.7011,72.0121,71.6924,71.9257,25446.0
2019-08-28 13:00:00,83.26,83.38,83.15,83.32,20715.0,71.9257,72.0293,71.8307,71.9775,20715.0
2019-08-28 13:30:00,83.31,83.46,83.27,83.38,22961.0,71.9689,72.0985,71.9343,72.0293,22961.0
2019-08-28 14:00:00,83.38,83.48,83.28,83.41,26342.0,72.0293,72.1157,71.943,72.0553,26342.0
2019-08-28 14:30:00,83.4,83.53,83.26,83.27,30550.0,72.0466,72.1589,71.9257,71.9343,30550.0
2019-08-28 15:00:00,83.26,83.47,83.22,83.3,49838.0,71.9257,72.1071,71.8911,71.9602,49838.0
2019-08-28 15:30:00,83.29,83.44,83.07,83.15,180967.0,71.9516,72.0812,71.7615,71.8307,180967.0
2019-08-29 09:30:00,84.0,85.31,83.76,84.52,141854.0,72.5649,73.6966,72.3576,73.0142,141854.0
2019-08-29 10:00:00,84.45,84.53,84.07,84.38,29316.0,72.9537,73.0228,72.6254,72.8932,29316.0
2019-08-29 10:30:00,84.37,84.42,83.91,84.42,34015.0,72.8846,72.9278,72.4872,72.9278,34015.0
2019-08-29 11:00:00,84.4,84.64,84.35,84.63,34836.0,72.9105,73.1178,72.8673,73.1092,34836.0
2019-08-29 11:30:00,84.62,84.8,84.51,84.64,24782.0,73.1005,73.256,73.0055,73.1178,24782.0
2019-08-29 12:00:00,84.65,84.66,84.21,84.25,51230.0,73.1265,73.1351,72.7464,72.7809,51230.0
2019-08-29 12:30:00,84.22,84.34,84.1,84.14,24992.0,72.755,72.8587,72.6513,72.6859,24992.0
2019-08-29 13:00:00,84.12,84.23,84.08,84.09,16996.0,72.6686,72.7636,72.634,72.6427,16996.0
2019-08-29 13:30:00,84.07,84.28,83.98,83.98,20738.0,72.6254,72.8068,72.5477,72.5477,20738.0
2019-08-29 14:00:00,83.99,84.14,83.98,84.05,34384.0,72.5563,72.6859,72.5477,72.6081,34384.0
2019-08-29 14:30:00,84.06,84.14,84.0,84.03,19971.0,72.6168,72.6859,72.5649,72.5909,19971.0
2019-08-29 15:00:00,84.02,84.07,83.94,83.95,28872.0,72.5822,72.6254,72.5131,72.5217,28872.0
2019-08-29 15:30:00,83.96,84.24,83.89,84.11,113220.0,72.5304,72.7723,72.4699,72.66,113220.0
2019-08-30 09:30:00,84.6,85.49,84.22,85.39,97154.0,73.0833,73.8521,72.755,73.7657,97154.0
2019-08-30 10:00:00,85.33,85.5,85.08,85.3,38004.0,73.7139,73.8607,73.4979,73.688,38004.0
2019-08-30 10:30:00,85.31,85.35,85.0,85.08,21341.0,73.6966,73.7312,73.4288,73.4979,21341.0
2019-08-30 11:00:00,85.09,85.13,84.64,84.73,21386.0,73.5066,73.5411,73.1178,73.1956,21386.0
2019-08-30 11:30:00,84.72,84.75,84.51,84.62,20533.0,73.1869,73.2128,73.0055,73.1005,20533.0
2019-08-30 12:00:00,84.62,84.72,84.52,84.69,20721.0,73.1005,73.1869,73.0142,73.161,20721.0
2019-08-30 12:30:00,84.68,84.85,84.65,84.85,23825.0,73.1524,73.2992,73.1265,73.2992,23825.0
2019-08-30 13:00:00,84.87,84.95,84.64,84.65,26590.0,73.3165,73.3856,73.1178,73.1265,26590.0
2019-08-30 13:30:00,84.65,84.79,84.61,84.7,18292.0,73.1265,73.2474,73.0919,73.1696,18292.0
2019-08-30 14:00:00,84.71,84.81,84.63,84.65,19875.0,73.1783,73.2647,73.1092,73.1265,19875.0
2019-08-30 14:30:00,84.65,84.66,84.39,84.41,21040.0,73.1265,73.1351,72.9018,72.9191,21040.0
2019-08-30 15:00:00,84.39,84.56,84.28,84.5,30465.0,72.9018,73.0487,72.8068,72.9969,30465.0
2019-08-30 15:30:00,84.5,84.61,84.44,84.48,80773.0,72.9969,73.0919,72.945,72.9796,80773.0
2019-09-03 09:30:00,83.61,84.5,83.26,83.35,92946.0,72.228,72.9969,71.9257,72.0034,92946.0
2019-09-03 10:00:00,83.33,83.33,81.91,82.42,112918.0,71.9861,71.9861,70.7595,71.2,112918.0
2019-09-03 10:30:00,82.48,82.58,82.18,82.35,37725.0,71.2519,71.3382,70.9927,71.1396,37725.0
2019-09-03 11:00:00,82.31,82.4,82.13,82.25,37859.0,71.105,71.1828,70.9495,71.0532,37859.0
2019-09-03 11:30:00,82.33,82.41,82.21,82.35,28479.0,71.1223,71.1914,71.0186,71.1396,28479.0
2019-09-03 12:00:00,82.34,82.52,82.29,82.33,36468.0,71.1309,71.2864,71.0877,71.1223,36468.0
2019-09-03 12:30:00,82.31,82.31,82.07,82.13,21766.0,71.105,71.105,70.8977,70.9495,21766.0
2019-09-03 13:00:00,82.12,82.24,81.96,82.09,23224.0,70.9409,71.0445,70.8026,70.915,23224.0
2019-09-03 13:30:00,82.11,82.18,81.88,82.03,22560.0,70.9322,70.9927,70.7335,70.8631,22560.0
2019-09-03 14:00:00,82.05,82.08,81.92,82.07,22279.0,70.8804,70.9063,70.7681,70.8977,22279.0
2019-09-03 14:30:00,82.05,82.29,82.04,82.25,22273.0,70.8804,71.0877,70.8718,71.0532,22273.0
2019-09-03 15:00:00,82.27,82.41,82.14,82.28,75405.0,71.0704,71.1914,70.9581,71.0791,75405.0
2019-09-03 15:30:00,82.3,82.32,81.93,82.07,190085.0,71.0964,71.1136,70.7767,70.8977,190085.0
2019-09-04 09:30:00,82.67,83.24,82.49,82.87,49879.0,71.416,71.9084,71.2605,71.5888,49879.0
2019-09-04 10:00:00,82.93,82.96,82.45,82.57,32918.0,71.6406,71.6665,71.2259,71.3296,32918.0
2019-09-04 10:30:00,82.57,82.75,82.4,82.67,43059.0,71.3296,71.4851,71.1828,71.416,43059.0
2019-09-04 11:00:00,82.68,82.9,82.68,82.77,49922.0,71.4246,71.6147,71.4246,71.5024,49922.0
2019-09-04 11:30:00,82.77,82.88,82.55,82.65,31702.0,71.5024,71.5974,71.3123,71.3987,31702.0
2019-09-04 12:00:00,82.66,82.73,82.32,82.35,28999.0,71.4074,71.4678,71.1136,71.1396,28999.0
2019-09-04 12:30:00,82.34,82.57,82.31,82.54,22762.0,71.1309,71.3296,71.105,71.3037,22762.0
2019-09-04 13:00:00,82.53,82.6,82.43,82.49,23504.0,71.2951,71.3555,71.2087,71.2605,23504.0
2019-09-04 13:30:00,82.49,82.54,82.23,82.31,27998.0,71.2605,71.3037,71.0359,71.105,27998.0
2019-09-04 14:00:00,82.31,82.52,82.26,82.42,25528.0,71.105,71.2864,71.0618,71.2,25528.0
2019-09-04 14:30:00,82.43,82.67,82.41,82.56,34805.0,71.2087,71.416,71.1914,71.321,34805.0
2019-09-04 15:00:00,82.56,82.63,82.47,82.59,41325.0,71.321,71.3814,71.2432,71.3469,41325.0
2019-09-04 15:30:00,82.59,82.79,82.58,82.76,152176.0,71.3469,71.5197,71.3382,71.4937,152176.0
2019-09-05 09:30:00,83.12,83.58,83.04,83.5,71327.0,72.2324,72.6322,72.1629,72.5627,71327.0
2019-09-05 10:00:00,83.53,84.03,83.53,83.79,57973.0,72.5887,73.0233,72.5887,72.8147,57973.0
2019-09-05 10:30:00,83.8,84.11,83.8,84.01,30084.0,72.8234,73.0928,72.8234,73.0059,30084.0
2019-09-05 11:00:00,84.03,84.1,83.75,83.78,32060.0,73.0233,73.0841,72.7799,72.806,32060.0
2019-09-05 11:30:00,83.78,83.98,83.75,83.95,26056.0,72.806,72.9798,72.7799,72.9537,26056.0
2019-09-05 12:00:00,83.95,84.1,83.91,83.97,39164.0,72.9537,73.0841,72.919,72.9711,39164.0
2019-09-05 12:30:00,83.99,84.01,83.82,83.97,15629.0,72.9885,73.0059,72.8408,72.9711,15629.0
2019-09-05 13:00:00,83.99,84.08,83.86,84.03,19313.0,72.9885,73.0667,72.8755,73.0233,19313.0
2019-09-05 13:30:00,83.99,84.11,83.9,84.09,17620.0,72.9885,73.0928,72.9103,73.0754,17620.0
2019-09-05 14:00:00,84.09,84.1,83.93,83.97,20435.0,73.0754,73.0841,72.9364,72.9711,20435.0
2019-09-05 14:30:00,83.98,84.08,83.89,84.0,38361.0,72.9798,73.0667,72.9016,72.9972,38361.0
2019-09-05 15:00:00,83.99,84.12,83.91,84.1,44579.0,72.9885,73.1015,72.919,73.0841,44579.0
2019-09-05 15:30:00,84.1,84.1,83.81,83.92,115300.0,73.0841,73.0841,72.8321,72.9277,115300.0
2019-09-06 09:30:00,84.24,84.64,83.6,83.6,83578.0,73.2057,73.5534,72.6496,72.6496,83578.0
2019-09-06 10:00:00,83.63,83.96,83.42,83.82,81252.0,72.6756,72.9624,72.4932,72.8408,81252.0
2019-09-06 10:30:00,83.86,83.91,83.67,83.72,62789.0,72.8755,72.919,72.7104,72.7539,62789.0
2019-09-06 11:00:00,83.72,83.8,83.45,83.67,56910.0,72.7539,72.8234,72.5192,72.7104,56910.0
2019-09-06 11:30:00,83.66,83.68,83.32,83.49,54224.0,72.7017,72.7191,72.4063,72.554,54224.0
2019-09-06 12:00:00,83.49,83.6,83.43,83.52,50148.0,72.554,72.6496,72.5018,72.5801,50148.0
2019-09-06 12:30:00,83.52,83.55,83.36,83.43,45797.0,72.5801,72.6061,72.441,72.5018,45797.0
2019-09-06 13:00:00,83.42,83.51,83.31,83.38,50110.0,72.4932,72.5714,72.3976,72.4584,50110.0
2019-09-06 13:30:00,83.37,83.37,83.13,83.22,35463.0,72.4497,72.4497,72.2411,72.3194,35463.0
2019-09-06 14:00:00,83.23,83.48,83.2,83.47,45596.0,72.328,72.5453,72.302,72.5366,45596.0
2019-09-06 14:30:00,83.48,83.48,83.16,83.2,49273.0,72.5453,72.5453,72.2672,72.302,49273.0
2019-09-06 15:00:00,83.21,83.28,83.11,83.26,76377.0,72.3107,72.3715,72.2238,72.3541,76377.0
2019-09-06 15:30:00,83.26,83.4,83.15,83.28,178523.0,72.3541,72.4758,72.2585,72.3715,178523.0
2019-09-09 09:30:00,83.42,83.73,83.09,83.68,39618.0,72.4932,72.7625,72.2064,72.7191,39618.0
2019-09-09 10:00:00,83.62,83.8,83.44,83.53,55279.0,72.667,72.8234,72.5105,72.5887,55279.0
2019-09-09 10:30:00,83.52,83.58,83.15,83.33,65240.0,72.5801,72.6322,72.2585,72.4149,65240.0
2019-09-09 11:00:00,83.33,83.4,83.11,83.14,41761.0,72.4149,72.4758,72.2238,72.2498,41761.0
2019-09-09 11:30:00,83.12,83.16,82.95,82.95,31339.0,72.2324,72.2672,72.0847,72.0847,31339.0
2019-09-09 12:00:00,82.98,83.01,82.81,82.83,31358.0,72.1108,72.1369,71.9631,71.9804,31358.0
2019-09-09 12:30:00,82.8,82.82,82.47,82.72,51080.0,71.9544,71.9717,71.6676,71.8848,51080.0
2019-09-09 13:00:00,82.74,83.18,82.74,82.95,43184.0,71.9022,72.2846,71.9022,72.0847,43184.0
2019-09-09 13:30:00,82.95,83.22,82.9,83.12,52264.0,72.0847,72.3194,72.0413,72.2324,52264.0
2019-09-09 14:00:00,83.12,83.13,82.99,83.09,48127.0,72.2324,72.2411,72.1195,72.2064,48127.0
2019-09-09 14:30:00,83.08,83.32,83.07,83.17,49768.0,72.1977,72.4063,72.189,72.2759,49768.0
2019-09-09 15:00:00,83.17,83.28,83.15,83.18,69250.0,72.2759,72.3715,72.2585,72.2846,69250.0
2019-09-09 15:30:00,83.18,83.29,83.12,83.28,204681.0,72.2846,72.3802,72.2324,72.3715,204681.0
2019-09-10 09:30:00,83.44,85.66,83.41,85.65,150393.0,72.5105,74.4397,72.4845,74.4311,150393.0
2019-09-10 10:00:00,85.59,85.96,85.52,85.82,111109.0,74.3789,74.7004,74.3181,74.5788,111109.0
2019-09-10 10:30:00,85.86,86.24,85.8,86.21,80616.0,74.6135,74.9438,74.5614,74.9177,80616.0
2019-09-10 11:00:00,86.21,86.32,85.92,85.97,83456.0,74.9177,75.0133,74.6657,74.7091,83456.0
2019-09-10 11:30:00,85.96,86.51,85.95,86.48,83763.0,74.7004,75.1784,74.6918,75.1523,83763.0
2019-09-10 12:00:00,86.51,87.27,86.36,87.22,57799.0,75.1784,75.8389,75.0481,75.7954,57799.0
2019-09-10 12:30:00,87.22,87.39,87.18,87.26,83975.0,75.7954,75.9431,75.7606,75.8302,83975.0
2019-09-10 13:00:00,87.28,87.32,86.79,87.08,79975.0,75.8475,75.8823,75.4217,75.6737,79975.0
2019-09-10 13:30:00,87.07,87.19,86.92,86.96,77395.0,75.6651,75.7693,75.5347,75.5695,77395.0
2019-09-10 14:00:00,86.98,87.16,86.67,86.67,96240.0,75.5868,75.7433,75.3174,75.3174,96240.0
2019-09-10 14:30:00,86.72,86.79,86.43,86.57,88853.0,75.3609,75.4217,75.1089,75.2305,88853.0
2019-09-10 15:00:00,86.56,86.6,86.37,86.6,108895.0,75.2219,75.2566,75.0567,75.2566,108895.0
2019-09-10 15:30:00,86.6,86.69,86.43,86.69,329029.0,75.2566,75.3348,75.1089,75.3348,329029.0
2019-09-11 09:30:00,86.61,88.73,85.75,88.31,166850.0,75.2653,77.1076,74.518,76.7426,166850.0
2019-09-11 10:00:00,88.31,88.31,87.49,87.99,157809.0,76.7426,76.7426,76.03,76.4645,157809.0
2019-09-11 10:30:00,88.04,88.71,87.76,88.59,167001.0,76.508,77.0902,76.2647,76.986,167001.0
2019-09-11 11:00:00,88.58,88.75,87.91,88.0,191426.0,76.9773,77.125,76.395,76.4732,191426.0
2019-09-11 11:30:00,88.02,88.54,87.94,88.44,55799.0,76.4906,76.9425,76.4211,76.8556,55799.0
2019-09-11 12:00:00,88.47,88.69,88.41,88.56,101181.0,76.8817,77.0729,76.8295,76.9599,101181.0
2019-09-11 12:30:00,88.56,88.56,88.16,88.31,45014.0,76.9599,76.9599,76.6123,76.7426,45014.0
2019-09-11 13:00:00,88.31,88.62,87.99,88.53,45893.0,76.7426,77.012,76.4645,76.9338,45893.0
2019-09-11 13:30:00,88.53,88.57,88.24,88.27,70553.0,76.9338,76.9686,76.6818,76.7079,70553.0
2019-09-11 14:00:00,88.27,88.53,88.19,88.42,43232.0,76.7079,76.9338,76.6384,76.8382,43232.0
2019-09-11 14:30:00,88.44,88.59,88.4,88.53,42750.0,76.8556,76.986,76.8208,76.9338,42750.0
2019-09-11 15:00:00,88.53,88.86,88.47,88.79,68311.0,76.9338,77.2206,76.8817,77.1598,68311.0
2019-09-11 15:30:00,88.81,89.17,88.47,89.07,299914.0,77.1771,77.49,76.8817,77.4031,299914.0
2019-09-12 09:30:00,89.07,89.07,86.46,86.7,126353.0,77.4031,77.4031,75.135,75.3435,126353.0
2019-09-12 10:00:00,86.65,87.33,86.44,86.89,45102.0,75.3001,75.891,75.1176,75.5086,45102.0
2019-09-12 10:30:00,86.92,86.94,85.92,86.03,53006.0,75.5347,75.5521,74.6657,74.7613,53006.0
2019-09-12 11:00:00,86.03,86.52,85.98,86.49,25162.0,74.7613,75.1871,74.7178,75.161,25162.0
2019-09-12 11:30:00,86.49,86.98,86.49,86.67,21039.0,75.161,75.5868,75.161,75.3174,21039.0
2019-09-12 12:00:00,86.67,86.97,86.63,86.92,27436.0,75.3174,75.5782,75.2827,75.5347,27436.0
2019-09-12 12:30:00,86.92,86.92,86.8,86.88,17876.0,75.5347,75.5347,75.4304,75.4999,17876.0
2019-09-12 13:00:00,86.88,86.89,86.45,86.5,30312.0,75.4999,75.5086,75.1263,75.1697,30312.0
2019-09-12 13:30:00,86.5,86.68,86.37,86.38,57854.0,75.1697,75.3261,75.0567,75.0654,57854.0
2019-09-12 14:00:00,86.38,86.5,86.36,86.39,29528.0,75.0654,75.1697,75.0481,75.0741,29528.0
2019-09-12 14:30:00,86.42,86.75,86.35,86.6,60152.0,75.1002,75.387,75.0394,75.2566,60152.0
2019-09-12 15:00:00,86.6,86.69,86.54,86.59,54266.0,75.2566,75.3348,75.2045,75.2479,54266.0
2019-09-12 15:30:00,86.59,86.61,86.4,86.45,135655.0,75.2479,75.2653,75.0828,75.1263,135655.0
2019-09-13 09:30:00,86.5,87.42,86.37,86.8,69074.0,75.1697,75.9692,75.0567,75.4304,69074.0
2019-09-13 10:00:00,86.81,87.03,86.72,86.96,26556.0,75.4391,75.6303,75.3609,75.5695,26556.0
2019-09-13 10:30:00,86.97,87.13,86.88,87.04,43682.0,75.5782,75.7172,75.4999,75.639,43682.0
2019-09-13 11:00:00,87.05,87.2,86.95,87.07,31230.0,75.6477,75.778,75.5608,75.6651,31230.0
2019-09-13 11:30:00,87.11,87.27,87.1,87.17,11375.0,75.6998,75.8389,75.6911,75.752,11375.0
2019-09-13 12:00:00,87.17,87.23,87.1,87.19,14793.0,75.752,75.8041,75.6911,75.7693,14793.0
2019-09-13 12:30:00,87.18,87.28,87.05,87.11,11951.0,75.7606,75.8475,75.6477,75.6998,11951.0
2019-09-13 13:00:00,87.11,87.16,86.97,86.98,26245.0,75.6998,75.7433,75.5782,75.5868,26245.0
2019-09-13 13:30:00,86.97,87.11,86.83,87.03,81194.0,75.5782,75.6998,75.4565,75.6303,81194.0
2019-09-13 14:00:00,87.03,87.14,86.98,87.0,38301.0,75.6303,75.7259,75.5868,75.6042,38301.0
2019-09-13 14:30:00,87.02,87.04,86.86,86.86,84172.0,75.6216,75.639,75.4826,75.4826,84172.0
2019-09-13 15:00:00,86.86,87.21,86.79,87.18,44851.0,75.4826,75.7867,75.4217,75.7606,44851.0
2019-09-13 15:30:00,87.19,87.26,86.87,86.99,178419.0,75.7693,75.8302,75.4913,75.5955,178419.0
2019-09-16 09:30:00,86.28,86.84,85.08,85.15,146762.0,74.9785,75.4652,73.9357,73.9965,146762.0
2019-09-16 10:00:00,85.14,85.64,85.11,85.46,34036.0,73.9879,74.4224,73.9618,74.2659,34036.0
2019-09-16 10:30:00,85.53,85.58,85.02,85.29,52207.0,74.3268,74.3702,73.8836,74.1182,52207.0
2019-09-16 11:00:00,85.32,85.39,85.22,85.29,30115.0,74.1443,74.2051,74.0574,74.1182,30115.0
2019-09-16 11:30:00,85.32,85.4,84.74,84.78,45404.0,74.1443,74.2138,73.6403,73.675,45404.0
2019-09-16 12:00:00,84.78,85.03,84.77,85.03,26671.0,73.675,73.8923,73.6663,73.8923,26671.0
2019-09-16 12:30:00,85.03,85.38,84.99,85.38,43279.0,73.8923,74.1964,73.8575,74.1964,43279.0
2019-09-16 13:00:00,85.38,85.46,85.19,85.24,19912.0,74.1964,74.2659,74.0313,74.0748,19912.0
2019-09-16 13:30:00,85.25,85.35,85.09,85.15,11613.0,74.0834,74.1704,73.9444,73.9965,11613.0
2019-09-16 14:00:00,85.17,85.35,85.13,85.31,20523.0,74.0139,74.1704,73.9792,74.1356,20523.0
2019-09-16 14:30:00,85.27,85.32,85.01,85.07,14003.0,74.1008,74.1443,73.8749,73.927,14003.0
2019-09-16 15:00:00,85.1,85.28,85.08,85.22,21446.0,73.9531,74.1095,73.9357,74.0574,21446.0
2019-09-16 15:30:00,85.22,85.34,85.03,85.3,130233.0,74.0574,74.1617,73.8923,74.1269,130233.0
2019-09-17 09:30:00,85.5,85.58,84.64,84.92,59495.0,74.3007,74.3702,73.5534,73.7967,59495.0
2019-09-17 10:00:00,84.95,85.31,84.85,84.99,53222.0,73.8227,74.1356,73.7358,73.8575,53222.0
2019-09-17 10:30:00,85.03,85.51,84.91,85.34,60639.0,73.8923,74.3094,73.788,74.1617,60639.0
2019-09-17 11:00:00,85.34,85.4,85.16,85.25,37587.0,74.1617,74.2138,74.0052,74.0834,37587.0
2019-09-17 11:30:00,85.29,85.39,85.18,85.19,34427.0,74.1182,74.2051,74.0226,74.0313,34427.0
2019-09-17 12:00:00,85.2,85.24,84.99,85.12,23977.0,74.04,74.0748,73.8575,73.9705,23977.0
2019-09-17 12:30:00,85.1,85.11,84.93,84.97,23375.0,73.9531,73.9618,73.8054,73.8401,23375.0
2019-09-17 13:00:00,84.97,85.17,84.94,85.09,22226.0,73.8401,74.0139,73.8141,73.9444,22226.0
2019-09-17 13:30:00,85.09,85.21,84.75,84.81,82674.0,73.9444,74.0487,73.6489,73.7011,82674.0
2019-09-17 14:00:00,84.83,85.84,84.82,85.8,63706.0,73.7185,74.5962,73.7098,74.5614,63706.0
2019-09-17 14:30:00,85.8,86.0,85.7,85.99,57866.0,74.5614,74.7352,74.4745,74.7265,57866.0
2019-09-17 15:00:00,86.03,86.4,85.97,86.21,93654.0,74.7613,75.0828,74.7091,74.9177,93654.0
2019-09-17 15:30:00,86.23,86.4,86.11,86.23,161469.0,74.9351,75.0828,74.8308,74.9351,161469.0
2019-09-18 09:30:00,85.67,86.21,84.92,86.2,90380.0,74.4484,74.9177,73.7967,74.909,90380.0
2019-09-18 10:00:00,86.23,86.42,86.1,86.34,24571.0,74.9351,75.1002,74.8221,75.0307,24571.0
2019-09-18 10:30:00,86.35,86.36,86.01,86.06,18331.0,75.0394,75.0481,74.7439,74.7874,18331.0
2019-09-18 11:00:00,86.03,86.22,85.9,85.99,49627.0,74.7613,74.9264,74.6483,74.7265,49627.0
2019-09-18 11:30:00,85.99,86.01,85.79,85.99,21517.0,74.7265,74.7439,74.5527,74.7265,21517.0
2019-09-18 12:00:00,86.01,86.17,85.97,86.08,16240.0,74.7439,74.8829,74.7091,74.8047,16240.0
2019-09-18 12:30:00,86.09,86.19,85.9,86.03,22447.0,74.8134,74.9003,74.6483,74.7613,22447.0
2019-09-18 13:00:00,86.02,86.08,85.93,86.0,23903.0,74.7526,74.8047,74.6744,74.7352,23903.0
2019-09-18 13:30:00,86.0,86.08,85.93,86.01,17278.0,74.7352,74.8047,74.6744,74.7439,17278.0
2019-09-18 14:00:00,85.97,86.07,85.38,85.47,36715.0,74.7091,74.796,74.1964,74.2746,36715.0
2019-09-18 14:30:00,85.47,85.66,85.38,85.54,73527.0,74.2746,74.4397,74.1964,74.3355,73527.0
2019-09-18 15:00:00,85.56,85.96,85.49,85.95,35403.0,74.3528,74.7004,74.292,74.6918,35403.0
2019-09-18 15:30:00,85.97,86.94,85.97,86.8,268375.0,74.7091,75.5521,74.7091,75.4304,268375.0
2019-09-19 09:30:00,86.38,86.6,85.47,86.28,49655.0,75.0654,75.2566,74.2746,74.9785,49655.0
2019-09-19 10:00:00,86.3,86.41,86.18,86.24,20058.0,74.9959,75.0915,74.8916,74.9438,20058.0
2019-09-19 10:30:00,86.24,86.5,86.07,86.19,43985.0,74.9438,75.1697,74.796,74.9003,43985.0
2019-09-19 11:00:00,86.19,86.21,86.02,86.09,21551.0,74.9003,74.9177,74.7526,74.8134,21551.0
2019-09-19 11:30:00,86.08,86.22,86.02,86.15,9275.0,74.8047,74.9264,74.7526,74.8656,9275.0
2019-09-19 12:00:00,86.2,86.38,86.2,86.27,9271.0,74.909,75.0654,74.909,74.9698,9271.0
2019-09-19 12:30:00,86.25,86.34,86.11,86.13,11194.0,74.9525,75.0307,74.8308,74.8482,11194.0
2019-09-19 13:00:00,86.13,86.19,86.1,86.12,17965.0,74.8482,74.9003,74.8221,74.8395,17965.0
2019-09-19 13:30:00,86.1,86.21,86.0,86.2,23708.0,74.8221,74.9177,74.7352,74.909,23708.0
2019-09-19 14:00:00,86.21,86.3,86.12,86.27,46112.0,74.9177,74.9959,74.8395,74.9698,46112.0
2019-09-19 14:30:00,86.29,86.29,85.69,85.76,16812.0,74.9872,74.9872,74.4658,74.5266,16812.0
2019-09-19 15:00:00,85.76,85.88,85.73,85.85,20389.0,74.5266,74.6309,74.5006,74.6049,20389.0
2019-09-19 15:30:00,85.83,85.83,85.52,85.59,89658.0,74.5875,74.5875,74.3181,74.3789,89658.0
2019-09-20 09:30:00,86.1,86.33,85.38,85.41,166117.0,74.8221,75.022,74.1964,74.2225,166117.0
2019-09-20 10:00:00,85.46,85.47,85.15,85.17,29759.0,74.2659,74.2746,73.9965,74.0139,29759.0
2019-09-20 10:30:00,85.18,85.43,85.03,85.08,24229.0,74.0226,74.2399,73.8923,73.9357,24229.0
2019-09-20 11:00:00,85.05,85.15,84.87,85.05,50709.0,73.9096,73.9965,73.7532,73.9096,50709.0
2019-09-20 11:30:00,85.04,85.05,84.83,85.03,45431.0,73.901,73.9096,73.7185,73.8923,45431.0
2019-09-20 12:00:00,85.02,85.04,84.82,84.87,39888.0,73.8836,73.901,73.7098,73.7532,39888.0
2019-09-20 12:30:00,84.87,84.87,84.68,84.76,33433.0,73.7532,73.7532,73.5881,73.6576,33433.0
2019-09-20 13:00:00,84.78,84.78,84.05,84.42,29691.0,73.675,73.675,73.0406,73.3622,29691.0
2019-09-20 13:30:00,84.4,84.6,84.26,84.39,33234.0,73.3448,73.5186,73.2231,73.3361,33234.0
2019-09-20 14:00:00,84.41,84.5,84.38,84.48,25772.0,73.3535,73.4317,73.3274,73.4143,25772.0
2019-09-20 14:30:00,84.51,84.72,84.51,84.57,32607.0,73.4404,73.6229,73.4404,73.4925,32607.0
2019-09-20 15:00:00,84.56,84.78,84.53,84.58,58460.0,73.4838,73.675,73.4578,73.5012,58460.0
2019-09-20 15:30:00,84.58,84.77,84.44,84.45,171890.0,73.5012,73.6663,73.3795,73.3882,171890.0
2019-09-23 09:30:00,84.27,84.55,83.7,84.52,33813.0,73.2318,73.4751,72.7365,73.4491,33813.0
2019-09-23 10:00:00,84.48,84.49,84.04,84.26,21153.0,73.4143,73.423,73.0319,73.2231,21153.0
2019-09-23 10:30:00,84.19,84.4,84.19,84.21,13432.0,73.1623,73.3448,73.1623,73.1797,13432.0
2019-09-23 11:00:00,84.25,84.31,84.15,84.25,18610.0,73.2144,73.2666,73.1275,73.2144,18610.0
2019-09-23 11:30:00,84.25,84.28,84.0,84.09,15561.0,73.2144,73.2405,72.9972,73.0754,15561.0
2019-09-23 12:00:00,84.09,84.14,83.95,84.07,60101.0,73.0754,73.1188,72.9537,73.058,60101.0
2019-09-23 12:30:00,84.05,84.05,83.81,83.9,17172.0,73.0406,73.0406,72.8321,72.9103,17172.0
2019-09-23 13:00:00,83.96,84.0,83.87,83.97,15734.0,72.9624,72.9972,72.8842,72.9711,15734.0
2019-09-23 13:30:00,83.98,84.01,83.89,83.98,33683.0,72.9798,73.0059,72.9016,72.9798,33683.0
2019-09-23 14:00:00,83.98,84.02,83.81,83.84,22724.0,72.9798,73.0146,72.8321,72.8581,22724.0
2019-09-23 14:30:00,83.84,83.88,83.74,83.75,54061.0,72.8581,72.8929,72.7712,72.7799,54061.0
2019-09-23 15:00:00,83.75,84.0,83.72,83.92,46369.0,72.7799,72.9972,72.7539,72.9277,46369.0
2019-09-23 15:30:00,83.92,84.02,83.78,83.89,142794.0,72.9277,73.0146,72.806,72.9016,142794.0
2019-09-24 09:30:00,84.23,84.56,83.64,83.68,72868.0,73.1971,73.4838,72.6843,72.7191,72868.0
2019-09-24 10:00:00,83.61,83.9,83.48,83.57,38869.0,72.6583,72.9103,72.5453,72.6235,38869.0
2019-09-24 10:30:00,83.58,83.97,83.58,83.74,33429.0,72.6322,72.9711,72.6322,72.7712,33429.0
2019-09-24 11:00:00,83.73,84.01,83.66,83.73,80822.0,72.7625,73.0059,72.7017,72.7625,80822.0
2019-09-24 11:30:00,83.71,83.75,83.51,83.69,20627.0,72.7452,72.7799,72.5714,72.7278,20627.0
2019-09-24 12:00:00,83.66,83.9,83.43,83.55,21880.0,72.7017,72.9103,72.5018,72.6061,21880.0
2019-09-24 12:30:00,83.52,83.52,83.13,83.22,31176.0,72.5801,72.5801,72.2411,72.3194,31176.0
2019-09-24 13:00:00,83.22,83.38,83.07,83.08,21901.0,72.3194,72.4584,72.189,72.1977,21901.0
2019-09-24 13:30:00,83.06,83.46,83.06,83.4,28793.0,72.1803,72.5279,72.1803,72.4758,28793.0
2019-09-24 14:00:00,83.4,83.75,83.17,83.54,47221.0,72.4758,72.7799,72.2759,72.5974,47221.0
2019-09-24 14:30:00,83.54,83.55,83.16,83.16,38329.0,72.5974,72.6061,72.2672,72.2672,38329.0
2019-09-24 15:00:00,83.18,83.33,83.11,83.21,31995.0,72.2846,72.4149,72.2238,72.3107,31995.0
2019-09-24 15:30:00,83.15,83.33,83.01,83.17,137647.0,72.2585,72.4149,72.1369,72.2759,137647.0
2019-09-25 09:30:00,83.46,83.96,83.2,83.64,106700.0,72.5279,72.9624,72.302,72.6843,106700.0
2019-09-25 10:00:00,83.65,83.65,83.34,83.44,30038.0,72.693,72.693,72.4236,72.5105,30038.0
2019-09-25 10:30:00,83.42,83.92,83.42,83.89,41946.0,72.4932,72.9277,72.4932,72.9016,41946.0
2019-09-25 11:00:00,83.91,84.08,83.81,83.9,44602.0,72.919,73.0667,72.8321,72.9103,44602.0
2019-09-25 11:30:00,83.9,84.1,83.83,84.03,32368.0,72.9103,73.0841,72.8494,73.0233,32368.0
2019-09-25 12:00:00,84.03,84.43,84.0,84.42,109593.0,73.0233,73.3709,72.9972,73.3622,109593.0
2019-09-25 12:30:00,84.42,84.66,84.42,84.53,44495.0,73.3622,73.5707,73.3622,73.4578,44495.0
2019-09-25 13:00:00,84.54,84.74,84.49,84.63,34771.0,73.4664,73.6403,73.423,73.5447,34771.0
2019-09-25 13:30:00,84.63,84.66,84.53,84.6,15024.0,73.5447,73.5707,73.4578,73.5186,15024.0
2019-09-25 14:00:00,84.62,84.95,84.62,84.88,28043.0,73.536,73.8227,73.536,73.7619,28043.0
2019-09-25 14:30:00,84.87,84.96,84.82,84.89,22861.0,73.7532,73.8314,73.7098,73.7706,22861.0
2019-09-25 15:00:00,84.88,84.96,84.69,84.72,36220.0,73.7619,73.8314,73.5968,73.6229,36220.0
2019-09-25 15:30:00,84.73,84.97,84.7,84.83,134195.0,73.6316,73.8401,73.6055,73.7185,134195.0
2019-09-26 09:30:00,84.48,84.53,84.02,84.48,28362.0,73.4143,73.4578,73.0146,73.4143,28362.0
2019-09-26 10:00:00,84.44,84.56,84.2,84.5,25051.0,73.3795,73.4838,73.171,73.4317,25051.0
2019-09-26 10:30:00,84.5,84.59,84.33,84.54,18794.0,73.4317,73.5099,73.284,73.4664,18794.0
2019-09-26 11:00:00,84.54,84.54,84.06,84.29,27405.0,73.4664,73.4664,73.0493,73.2492,27405.0
2019-09-26 11:30:00,84.27,84.43,84.2,84.37,22270.0,73.2318,73.3709,73.171,73.3187,22270.0
2019-09-26 12:00:00,84.36,84.5,84.24,84.5,12432.0,73.31,73.4317,73.2057,73.4317,12432.0
2019-09-26 12:30:00,84.53,84.65,84.45,84.51,10348.0,73.4578,73.562,73.3882,73.4404,10348.0
2019-09-26 13:00:00,84.51,84.54,84.22,84.22,11487.0,73.4404,73.4664,73.1884,73.1884,11487.0
2019-09-26 13:30:00,84.24,84.46,84.16,84.33,16137.0,73.2057,73.3969,73.1362,73.284,16137.0
2019-09-26 14:00:00,84.34,84.51,84.34,84.35,8476.0,73.2926,73.4404,73.2926,73.3013,8476.0
2019-09-26 14:30:00,84.37,84.39,84.12,84.14,18491.0,73.3187,73.3361,73.1015,73.1188,18491.0
2019-09-26 15:00:00,84.14,84.42,84.12,84.42,29126.0,73.1188,73.3622,73.1015,73.3622,29126.0
2019-09-26 15:30:00,84.43,84.52,84.05,84.08,95538.0,73.3709,73.4491,73.0406,73.0667,95538.0
2019-09-27 09:30:00,84.59,84.88,83.75,83.88,40590.0,73.5099,73.7619,72.7799,72.8929,40590.0
2019-09-27 10:00:00,83.85,83.85,83.39,83.48,22236.0,72.8668,72.8668,72.4671,72.5453,22236.0
2019-09-27 10:30:00,83.48,83.95,83.48,83.9,18094.0,72.5453,72.9537,72.5453,72.9103,18094.0
2019-09-27 11:00:00,83.91,84.17,83.88,84.05,11926.0,72.919,73.1449,72.8929,73.0406,11926.0
2019-09-27 11:30:00,84.07,84.09,83.36,83.83,21129.0,73.058,73.0754,72.441,72.8494,21129.0
2019-09-27 12:00:00,83.84,83.84,83.56,83.67,16117.0,72.8581,72.8581,72.6148,72.7104,16117.0
2019-09-27 12:30:00,83.66,83.75,83.58,83.71,26756.0,72.7017,72.7799,72.6322,72.7452,26756.0
2019-09-27 13:00:00,83.7,83.92,83.69,83.91,21708.0,72.7365,72.9277,72.7278,72.919,21708.0
2019-09-27 13:30:00,83.9,83.98,83.67,83.91,69133.0,72.9103,72.9798,72.7104,72.919,69133.0
2019-09-27 14:00:00,83.93,83.96,83.79,83.81,56768.0,72.9364,72.9624,72.8147,72.8321,56768.0
2019-09-27 14:30:00,83.8,83.83,83.57,83.66,16251.0,72.8234,72.8494,72.6235,72.7017,16251.0
2019-09-27 15:00:00,83.65,83.77,83.51,83.71,28786.0,72.693,72.7973,72.5714,72.7452,28786.0
2019-09-27 15:30:00,83.7,83.88,83.68,83.74,96027.0,72.7365,72.8929,72.7191,72.7712,96027.0
2019-09-30 09:30:00,84.23,84.79,84.16,84.68,35429.0,73.1971,73.6837,73.1362,73.5881,35429.0
2019-09-30 10:00:00,84.71,84.93,84.54,84.73,29953.0,73.6142,73.8054,73.4664,73.6316,29953.0
2019-09-30 10:30:00,84.75,85.0,84.75,84.96,22894.0,73.6489,73.8662,73.6489,73.8314,22894.0
2019-09-30 11:00:00,84.97,85.0,84.83,84.98,22543.0,73.8401,73.8662,73.7185,73.8488,22543.0
2019-09-30 11:30:00,84.97,85.15,84.89,85.09,25458.0,73.8401,73.9965,73.7706,73.9444,25458.0
2019-09-30 12:00:00,85.11,85.26,85.02,85.05,22374.0,73.9618,74.0921,73.8836,73.9096,22374.0
2019-09-30 12:30:00,85.05,85.05,84.72,84.76,29546.0,73.9096,73.9096,73.6229,73.6576,29546.0
2019-09-30 13:00:00,84.77,84.78,84.62,84.67,23260.0,73.6663,73.675,73.536,73.5794,23260.0
2019-09-30 13:30:00,84.66,84.7,84.51,84.67,33456.0,73.5707,73.6055,73.4404,73.5794,33456.0
2019-09-30 14:00:00,84.68,84.82,84.64,84.73,168580.0,73.5881,73.7098,73.5534,73.6316,168580.0
2019-09-30 14:30:00,84.71,84.97,84.66,84.97,25581.0,73.6142,73.8401,73.5707,73.8401,25581.0
2019-09-30 15:00:00,84.97,85.0,84.78,84.83,39919.0,73.8401,73.8662,73.675,73.7185,39919.0
2019-09-30 15:30:00,84.83,84.83,84.66,84.78,192794.0,73.7185,73.7185,73.5707,73.675,192794.0
2019-10-01 09:30:00,85.21,85.88,85.01,85.73,45500.0,74.0487,74.6309,73.8749,74.5006,45500.0
2019-10-01 10:00:00,85.66,85.66,84.18,84.29,81386.0,74.4397,74.4397,73.1536,73.2492,81386.0
2019-10-01 10:30:00,84.29,84.45,84.18,84.19,28101.0,73.2492,73.3882,73.1536,73.1623,28101.0
2019-10-01 11:00:00,84.15,84.42,84.03,84.41,39260.0,73.1275,73.3622,73.0233,73.3535,39260.0
2019-10-01 11:30:00,84.42,84.49,83.92,84.09,40816.0,73.3622,73.423,72.9277,73.0754,40816.0
2019-10-01 12:00:00,84.09,84.36,84.04,84.11,68745.0,73.0754,73.31,73.0319,73.0928,68745.0
2019-10-01 12:30:00,84.09,84.33,84.04,84.09,33539.0,73.0754,73.284,73.0319,73.0754,33539.0
2019-10-01 13:00:00,84.09,84.22,83.83,83.97,65402.0,73.0754,73.1884,72.8494,72.9711,65402.0
2019-10-01 13:30:00,83.99,83.99,83.28,83.35,27950.0,72.9885,72.9885,72.3715,72.4323,27950.0
2019-10-01 14:00:00,83.27,83.34,83.06,83.18,33082.0,72.3628,72.4236,72.1803,72.2846,33082.0
2019-10-01 14:30:00,83.19,83.32,83.1,83.1,48269.0,72.2933,72.4063,72.2151,72.2151,48269.0
2019-10-01 15:00:00,83.13,83.58,83.04,83.56,62987.0,72.2411,72.6322,72.1629,72.6148,62987.0
2019-10-01 15:30:00,83.56,83.71,83.47,83.62,159876.0,72.6148,72.7452,72.5366,72.667,159876.0
2019-10-02 09:30:00,83.26,84.01,82.93,83.56,250802.0,72.3541,73.0059,72.0673,72.6148,250802.0
2019-10-02 10:00:00,83.54,84.06,83.42,83.67,155624.0,72.5974,73.0493,72.4932,72.7104,155624.0
2019-10-02 10:30:00,83.61,83.84,83.46,83.64,82850.0,72.6583,72.8581,72.5279,72.6843,82850.0
2019-10-02 11:00:00,83.61,83.7,82.71,82.71,56969.0,72.6583,72.7365,71.8762,71.8762,56969.0
2019-10-02 11:30:00,82.75,83.03,82.56,82.98,55239.0,71.9109,72.1542,71.7458,72.1108,55239.0
2019-10-02 12:00:00,82.98,83.02,82.67,82.7,44259.0,72.1108,72.1455,71.8414,71.8675,44259.0
2019-10-02 12:30:00,82.71,82.72,82.27,82.36,52525.0,71.8762,71.8848,71.4938,71.572,52525.0
2019-10-02 13:00:00,82.35,82.59,82.26,82.45,43030.0,71.5633,71.7719,71.4851,71.6502,43030.0
2019-10-02 13:30:00,82.45,82.45,82.25,82.36,50247.0,71.6502,71.6502,71.4764,71.572,50247.0
2019-10-02 14:00:00,82.35,82.63,82.29,82.49,46213.0,71.5633,71.8066,71.5112,71.685,46213.0
2019-10-02 14:30:00,82.48,82.64,82.38,82.56,58198.0,71.6763,71.8153,71.5894,71.7458,58198.0
2019-10-02 15:00:00,82.56,82.73,82.45,82.56,94947.0,71.7458,71.8935,71.6502,71.7458,94947.0
2019-10-02 15:30:00,82.55,82.61,82.0,82.21,252542.0,71.7371,71.7893,71.2592,71.4416,252542.0
2019-10-03 09:30:00,81.95,82.39,81.91,82.16,73545.0,71.2157,71.5981,71.1809,71.3982,73545.0
2019-10-03 10:00:00,82.06,82.08,81.15,81.55,78260.0,71.3113,71.3287,70.5205,70.8681,78260.0
2019-10-03 10:30:00,81.52,81.69,80.89,81.14,103304.0,70.842,70.9898,70.2945,70.5118,103304.0
2019-10-03 11:00:00,81.12,81.59,81.08,81.39,48489.0,70.4944,70.9029,70.4597,70.7291,48489.0
2019-10-03 11:30:00,81.39,81.47,80.88,80.93,26735.0,70.7291,70.7986,70.2859,70.3293,26735.0
2019-10-03 12:00:00,80.94,81.36,80.91,81.29,41472.0,70.338,70.703,70.3119,70.6422,41472.0
2019-10-03 12:30:00,81.29,81.97,81.29,81.96,73463.0,70.6422,71.2331,70.6422,71.2244,73463.0
2019-10-03 13:00:00,81.96,82.18,81.95,82.04,41639.0,71.2244,71.4156,71.2157,71.2939,41639.0
2019-10-03 13:30:00,82.03,82.4,82.01,82.31,47544.0,71.2852,71.6068,71.2678,71.5285,47544.0
2019-10-03 14:00:00,82.29,82.45,82.2,82.39,51565.0,71.5112,71.6502,71.433,71.5981,51565.0
2019-10-03 14:30:00,82.39,82.47,82.21,82.24,53165.0,71.5981,71.6676,71.4416,71.4677,53165.0
2019-10-03 15:00:00,82.24,82.25,81.93,81.97,64273.0,71.4677,71.4764,71.1983,71.2331,64273.0
2019-10-03 15:30:00,81.98,82.1,81.78,82.1,117903.0,71.2418,71.3461,71.068,71.3461,117903.0
2019-10-04 09:30:00,82.37,82.99,82.36,82.98,68694.0,71.5807,72.1195,71.572,72.1108,68694.0
2019-10-04 10:00:00,83.01,83.21,82.64,83.06,41998.0,72.1369,72.3107,71.8153,72.1803,41998.0
2019-10-04 10:30:00,83.01,83.38,82.98,82.98,46842.0,72.1369,72.4584,72.1108,72.1108,46842.0
2019-10-04 11:00:00,82.96,83.24,82.89,83.15,15377.0,72.0934,72.3367,72.0326,72.2585,15377.0
2019-10-04 11:30:00,83.2,83.44,83.16,83.32,12565.0,72.302,72.5105,72.2672,72.4063,12565.0
2019-10-04 12:00:00,83.36,83.47,83.16,83.19,18808.0,72.441,72.5366,72.2672,72.2933,18808.0
2019-10-04 12:30:00,83.18,83.21,82.98,83.01,16068.0,72.2846,72.3107,72.1108,72.1369,16068.0
2019-10-04 13:00:00,83.02,83.1,82.96,82.98,21282.0,72.1455,72.2151,72.0934,72.1108,21282.0
2019-10-04 13:30:00,83.0,83.07,82.87,82.92,33970.0,72.1282,72.189,72.0152,72.0586,33970.0
2019-10-04 14:00:00,82.94,83.02,82.89,83.01,27652.0,72.076,72.1455,72.0326,72.1369,27652.0
2019-10-04 14:30:00,83.02,83.17,83.02,83.04,27603.0,72.1455,72.2759,72.1455,72.1629,27603.0
2019-10-04 15:00:00,83.06,83.23,83.0,83.23,37716.0,72.1803,72.328,72.1282,72.328,37716.0
2019-10-04 15:30:00,83.23,83.4,83.16,83.28,96632.0,72.328,72.4758,72.2672,72.3715,96632.0
2019-10-07 09:30:00,82.92,82.96,82.2,82.65,27255.0,72.0586,72.0934,71.433,71.824,27255.0
2019-10-07 10:00:00,82.65,83.04,82.49,82.98,19819.0,71.824,72.1629,71.685,72.1108,19819.0
2019-10-07 10:30:00,82.98,83.12,82.7,83.08,13895.0,72.1108,72.2324,71.8675,72.1977,13895.0
2019-10-07 11:00:00,83.08,83.31,83.0,83.22,32051.0,72.1977,72.3976,72.1282,72.3194,32051.0
2019-10-07 11:30:00,83.21,83.39,83.08,83.34,21095.0,72.3107,72.4671,72.1977,72.4236,21095.0
2019-10-07 12:00:00,83.36,83.47,83.35,83.42,16749.0,72.441,72.5366,72.4323,72.4932,16749.0
2019-10-07 12:30:00,83.43,83.64,83.43,83.53,23351.0,72.5018,72.6843,72.5018,72.5887,23351.0
2019-10-07 13:00:00,83.51,83.6,83.38,83.54,25418.0,72.5714,72.6496,72.4584,72.5974,25418.0
2019-10-07 13:30:00,83.57,83.85,83.57,83.75,17746.0,72.6235,72.8668,72.6235,72.7799,17746.0
2019-10-07 14:00:00,83.75,83.76,83.43,83.62,13484.0,72.7799,72.7886,72.5018,72.667,13484.0
2019-10-07 14:30:00,83.61,83.62,83.16,83.41,26354.0,72.6583,72.667,72.2672,72.4845,26354.0
2019-10-07 15:00:00,83.42,83.64,83.31,83.63,55988.0,72.4932,72.6843,72.3976,72.6756,55988.0
2019-10-07 15:30:00,83.62,83.68,83.41,83.43,145878.0,72.667,72.7191,72.4845,72.5018,145878.0
2019-10-08 09:30:00,82.95,82.95,82.31,82.31,34853.0,72.0847,72.0847,71.5285,71.5285,34853.0
2019-10-08 10:00:00,82.31,82.59,82.25,82.37,34263.0,71.5285,71.7719,71.4764,71.5807,34263.0
2019-10-08 10:30:00,82.37,82.91,82.36,82.86,37209.0,71.5807,72.05,71.572,72.0065,37209.0
2019-10-08 11:00:00,82.86,82.89,82.59,82.59,17665.0,72.0065,72.0326,71.7719,71.7719,17665.0
2019-10-08 11:30:00,82.59,82.62,82.38,82.6,16982.0,71.7719,71.7979,71.5894,71.7806,16982.0
2019-10-08 12:00:00,82.63,82.76,82.44,82.63,18055.0,71.8066,71.9196,71.6415,71.8066,18055.0
2019-10-08 12:30:00,82.68,82.92,82.48,82.53,20043.0,71.8501,72.0586,71.6763,71.7197,20043.0
2019-10-08 13:00:00,82.52,82.67,82.48,82.66,25909.0,71.711,71.8414,71.6763,71.8327,25909.0
2019-10-08 13:30:00,82.66,82.74,82.5,82.55,18181.0,71.8327,71.9022,71.6937,71.7371,18181.0
2019-10-08 14:00:00,82.56,82.7,82.52,82.55,19983.0,71.7458,71.8675,71.711,71.7371,19983.0
2019-10-08 14:30:00,82.57,82.9,82.51,82.7,26457.0,71.7545,72.0413,71.7024,71.8675,26457.0
2019-10-08 15:00:00,82.58,82.73,82.47,82.59,27333.0,71.7632,71.8935,71.6676,71.7719,27333.0
2019-10-08 15:30:00,82.57,82.65,82.11,82.13,158930.0,71.7545,71.824,71.3547,71.3721,158930.0
2019-10-09 09:30:00,82.83,83.06,82.64,82.82,23674.0,71.9804,72.1803,71.8153,71.9717,23674.0
2019-10-09 10:00:00,82.86,82.91,82.63,82.91,16919.0,72.0065,72.05,71.8066,72.05,16919.0
2019-10-09 10:30:00,82.86,82.92,82.67,82.79,19583.0,72.0065,72.0586,71.8414,71.9457,19583.0
2019-10-09 11:00:00,82.84,83.04,82.7,82.99,26531.0,71.9891,72.1629,71.8675,72.1195,26531.0
2019-10-09 11:30:00,82.95,83.22,82.93,83.04,15712.0,72.0847,72.3194,72.0673,72.1629,15712.0
2019-10-09 12:00:00,83.04,83.21,83.02,83.06,12743.0,72.1629,72.3107,72.1455,72.1803,12743.0
2019-10-09 12:30:00,83.06,83.14,83.02,83.06,7374.0,72.1803,72.2498,72.1455,72.1803,7374.0
2019-10-09 13:00:00,83.08,83.21,82.96,83.03,18693.0,72.1977,72.3107,72.0934,72.1542,18693.0
2019-10-09 13:30:00,83.04,83.23,83.04,83.17,11864.0,72.1629,72.328,72.1629,72.2759,11864.0
2019-10-09 14:00:00,83.16,83.17,83.06,83.12,9202.0,72.2672,72.2759,72.1803,72.2324,9202.0
2019-10-09 14:30:00,83.11,83.28,83.09,83.21,20353.0,72.2238,72.3715,72.2064,72.3107,20353.0
2019-10-09 15:00:00,83.22,83.33,83.18,83.33,22211.0,72.3194,72.4149,72.2846,72.4149,22211.0
2019-10-09 15:30:00,83.33,83.34,83.01,83.02,119586.0,72.4149,72.4236,72.1369,72.1455,119586.0
2019-10-10 09:30:00,82.87,83.95,82.86,83.86,55976.0,72.0152,72.9537,72.0065,72.8755,55976.0
2019-10-10 10:00:00,83.82,83.82,83.52,83.73,30781.0,72.8408,72.8408,72.5801,72.7625,30781.0
2019-10-10 10:30:00,83.77,84.13,83.59,84.13,27096.0,72.7973,73.1102,72.6409,73.1102,27096.0
2019-10-10 11:00:00,84.13,84.21,84.03,84.15,25351.0,73.1102,73.1797,73.0233,73.1275,25351.0
2019-10-10 11:30:00,84.18,84.29,83.99,84.0,21383.0,73.1536,73.2492,72.9885,72.9972,21383.0
2019-10-10 12:00:00,83.98,84.12,83.92,84.05,24200.0,72.9798,73.1015,72.9277,73.0406,24200.0
2019-10-10 12:30:00,84.05,84.27,83.89,84.26,53902.0,73.0406,73.2318,72.9016,73.2231,53902.0
2019-10-10 13:00:00,84.27,84.37,83.96,84.04,57875.0,73.2318,73.3187,72.9624,73.0319,57875.0
2019-10-10 13:30:00,84.02,84.31,83.92,84.2,29159.0,73.0146,73.2666,72.9277,73.171,29159.0
2019-10-10 14:00:00,84.19,84.22,83.82,84.09,20240.0,73.1623,73.1884,72.8408,73.0754,20240.0
2019-10-10 14:30:00,84.09,84.14,83.95,84.13,29268.0,73.0754,73.1188,72.9537,73.1102,29268.0
2019-10-10 15:00:00,84.12,84.26,84.08,84.22,34884.0,73.1015,73.2231,73.0667,73.1884,34884.0
2019-10-10 15:30:00,84.23,84.34,84.04,84.33,148868.0,73.1971,73.2926,73.0319,73.284,148868.0
2019-10-11 09:30:00,84.96,86.11,84.96,85.74,85895.0,73.8314,74.8308,73.8314,74.5093,85895.0
2019-10-11 10:00:00,85.75,85.86,85.63,85.65,72269.0,74.518,74.6135,74.4137,74.4311,72269.0
2019-10-11 10:30:00,85.63,86.01,85.61,86.01,26196.0,74.4137,74.7439,74.3963,74.7439,26196.0
2019-10-11 11:00:00,86.05,86.17,85.91,85.94,44807.0,74.7787,74.8829,74.657,74.6831,44807.0
2019-10-11 11:30:00,85.94,85.96,85.53,85.73,52922.0,74.6831,74.7004,74.3268,74.5006,52922.0
2019-10-11 12:00:00,85.74,85.74,85.4,85.53,88487.0,74.5093,74.5093,74.2138,74.3268,88487.0
2019-10-11 12:30:00,85.52,85.63,85.26,85.48,28021.0,74.3181,74.4137,74.0921,74.2833,28021.0
2019-10-11 13:00:00,85.46,85.86,85.46,85.75,24226.0,74.2659,74.6135,74.2659,74.518,24226.0
2019-10-11 13:30:00,85.68,85.86,85.62,85.79,16965.0,74.4571,74.6135,74.405,74.5527,16965.0
2019-10-11 14:00:00,85.8,85.82,85.59,85.77,27672.0,74.5614,74.5788,74.3789,74.5353,27672.0
2019-10-11 14:30:00,85.77,85.9,85.65,85.85,19700.0,74.5353,74.6483,74.4311,74.6049,19700.0
2019-10-11 15:00:00,85.79,85.79,85.67,85.69,27723.0,74.5527,74.5527,74.4484,74.4658,27723.0
2019-10-11 15:30:00,85.72,85.82,85.24,85.28,120987.0,74.4919,74.5788,74.0748,74.1095,120987.0
2019-10-14 09:30:00,85.24,85.52,84.7,85.18,44373.0,74.0748,74.3181,73.6055,74.0226,44373.0
2019-10-14 10:00:00,85.17,85.21,84.84,84.84,35844.0,74.0139,74.0487,73.7272,73.7272,35844.0
2019-10-14 10:30:00,84.89,85.29,84.85,85.29,29821.0,73.7706,74.1182,73.7358,74.1182,29821.0
2019-10-14 11:00:00,85.29,85.33,85.11,85.22,30327.0,74.1182,74.153,73.9618,74.0574,30327.0
2019-10-14 11:30:00,85.22,85.5,85.21,85.31,31719.0,74.0574,74.3007,74.0487,74.1356,31719.0
2019-10-14 12:00:00,85.33,85.33,85.11,85.18,28131.0,74.153,74.153,73.9618,74.0226,28131.0
2019-10-14 12:30:00,85.18,85.38,85.14,85.32,20248.0,74.0226,74.1964,73.9879,74.1443,20248.0
2019-10-14 13:00:00,85.34,85.41,85.16,85.38,25833.0,74.1617,74.2225,74.0052,74.1964,25833.0
2019-10-14 13:30:00,85.38,85.43,85.28,85.42,24725.0,74.1964,74.2399,74.1095,74.2312,24725.0
2019-10-14 14:00:00,85.44,85.67,85.44,85.66,32935.0,74.2486,74.4484,74.2486,74.4397,32935.0
2019-10-14 14:30:00,85.65,85.66,85.5,85.5,32806.0,74.4311,74.4397,74.3007,74.3007,32806.0
2019-10-14 15:00:00,85.5,85.55,85.3,85.31,43995.0,74.3007,74.3442,74.1269,74.1356,43995.0
2019-10-14 15:30:00,85.31,85.37,85.18,85.34,117950.0,74.1356,74.1877,74.0226,74.1617,117950.0
2019-10-15 09:30:00,84.73,85.45,84.36,84.5,161702.0,73.6316,74.2573,73.31,73.4317,161702.0
2019-10-15 10:00:00,84.48,85.15,84.48,85.07,98441.0,73.4143,73.9965,73.4143,73.927,98441.0
2019-10-15 10:30:00,85.1,85.69,85.01,85.61,112459.0,73.9531,74.4658,73.8749,74.3963,112459.0
2019-10-15 11:00:00,85.67,86.15,85.67,86.15,46447.0,74.4484,74.8656,74.4484,74.8656,46447.0
2019-10-15 11:30:00,86.11,86.22,85.65,86.07,86299.0,74.8308,74.9264,74.4311,74.796,86299.0
2019-10-15 12:00:00,86.08,86.08,85.66,85.85,63998.0,74.8047,74.8047,74.4397,74.6049,63998.0
2019-10-15 12:30:00,85.84,86.09,85.66,86.06,62751.0,74.5962,74.8134,74.4397,74.7874,62751.0
2019-10-15 13:00:00,86.05,86.24,86.04,86.06,58507.0,74.7787,74.9438,74.77,74.7874,58507.0
2019-10-15 13:30:00,86.06,86.1,85.8,86.07,53981.0,74.7874,74.8221,74.5614,74.796,53981.0
2019-10-15 14:00:00,86.07,86.25,86.03,86.03,77904.0,74.796,74.9525,74.7613,74.7613,77904.0
2019-10-15 14:30:00,86.0,86.0,85.59,85.65,33867.0,74.7352,74.7352,74.3789,74.4311,33867.0
2019-10-15 15:00:00,85.69,85.72,85.5,85.71,28358.0,74.4658,74.4919,74.3007,74.4832,28358.0
2019-10-15 15:30:00,85.72,85.72,85.28,85.29,122792.0,74.4919,74.4919,74.1095,74.1182,122792.0
2019-10-16 09:30:00,84.66,85.79,84.16,85.79,276133.0,73.5707,74.5527,73.1362,74.5527,276133.0
2019-10-16 10:00:00,85.73,85.9,85.46,85.83,117128.0,74.5006,74.6483,74.2659,74.5875,117128.0
2019-10-16 10:30:00,85.83,85.92,85.62,85.89,66150.0,74.5875,74.6657,74.405,74.6396,66150.0
2019-10-16 11:00:00,85.89,86.12,85.86,86.0,44753.0,74.6396,74.8395,74.6135,74.7352,44753.0
2019-10-16 11:30:00,86.0,86.38,85.98,86.38,40886.0,74.7352,75.0654,74.7178,75.0654,40886.0
2019-10-16 12:00:00,86.38,86.61,86.38,86.56,31433.0,75.0654,75.2653,75.0654,75.2219,31433.0
2019-10-16 12:30:00,86.56,86.62,86.36,86.45,26651.0,75.2219,75.274,75.0481,75.1263,26651.0
2019-10-16 13:00:00,86.45,86.45,86.08,86.09,57805.0,75.1263,75.1263,74.8047,74.8134,57805.0
2019-10-16 13:30:00,86.11,86.47,86.1,86.44,59829.0,74.8308,75.1436,74.8221,75.1176,59829.0
2019-10-16 14:00:00,86.43,86.68,86.39,86.58,76055.0,75.1089,75.3261,75.0741,75.2392,76055.0
2019-10-16 14:30:00,86.57,86.65,86.53,86.56,47507.0,75.2305,75.3001,75.1958,75.2219,47507.0
2019-10-16 15:00:00,86.56,86.57,85.89,86.17,168284.0,75.2219,75.2305,74.6396,74.8829,168284.0
2019-10-16 15:30:00,86.17,86.17,85.78,85.99,219572.0,74.8829,74.8829,74.544,74.7265,219572.0
2019-10-17 09:30:00,86.36,86.8,86.28,86.78,29897.0,75.0481,75.4304,74.9785,75.413,29897.0
2019-10-17 10:00:00,86.78,86.96,86.57,86.57,57526.0,75.413,75.5695,75.2305,75.2305,57526.0
2019-10-17 10:30:00,86.54,86.69,86.26,86.5,55395.0,75.2045,75.3348,74.9612,75.1697,55395.0
2019-10-17 11:00:00,86.49,86.78,86.35,86.58,36240.0,75.161,75.413,75.0394,75.2392,36240.0
2019-10-17 11:30:00,86.58,86.68,86.53,86.67,31409.0,75.2392,75.3261,75.1958,75.3174,31409.0
2019-10-17 12:00:00,86.68,86.79,86.64,86.74,22872.0,75.3261,75.4217,75.2914,75.3783,22872.0
2019-10-17 12:30:00,86.75,86.85,86.68,86.71,64944.0,75.387,75.4739,75.3261,75.3522,64944.0
2019-10-17 13:00:00,86.73,86.99,86.69,86.93,35383.0,75.3696,75.5955,75.3348,75.5434,35383.0
2019-10-17 13:30:00,86.95,87.01,86.8,86.83,31219.0,75.5608,75.6129,75.4304,75.4565,31219.0
2019-10-17 14:00:00,86.81,86.85,86.68,86.84,56954.0,75.4391,75.4739,75.3261,75.4652,56954.0
2019-10-17 14:30:00,86.84,86.87,86.7,86.78,51377.0,75.4652,75.4913,75.3435,75.413,51377.0
2019-10-17 15:00:00,86.78,86.86,86.73,86.86,51591.0,75.413,75.4826,75.3696,75.4826,51591.0
2019-10-17 15:30:00,86.84,86.85,86.61,86.66,197932.0,75.4652,75.4739,75.2653,75.3088,197932.0
2019-10-18 09:30:00,86.74,86.9,85.88,86.71,131128.0,75.3783,75.5173,74.6309,75.3522,131128.0
2019-10-18 10:00:00,86.66,86.75,86.44,86.7,69399.0,75.3088,75.387,75.1176,75.3435,69399.0
2019-10-18 10:30:00,86.75,86.93,86.62,86.89,77448.0,75.387,75.5434,75.274,75.5086,77448.0
2019-10-18 11:00:00,86.89,87.04,86.75,86.93,68072.0,75.5086,75.639,75.387,75.5434,68072.0
2019-10-18 11:30:00,86.96,86.96,86.67,86.75,39460.0,75.5695,75.5695,75.3174,75.387,39460.0
2019-10-18 12:00:00,86.74,86.81,86.4,86.51,28620.0,75.3783,75.4391,75.0828,75.1784,28620.0
2019-10-18 12:30:00,86.49,86.69,86.46,86.67,23367.0,75.161,75.3348,75.135,75.3174,23367.0
2019-10-18 13:00:00,86.68,86.86,86.58,86.85,24578.0,75.3261,75.4826,75.2392,75.4739,24578.0
2019-10-18 13:30:00,86.85,87.29,86.84,87.29,67144.0,75.4739,75.8562,75.4652,75.8562,67144.0
2019-10-18 14:00:00,87.29,87.3,86.9,86.99,26743.0,75.8562,75.8649,75.5173,75.5955,26743.0
2019-10-18 14:30:00,87.01,87.07,86.89,86.91,27931.0,75.6129,75.6651,75.5086,75.526,27931.0
2019-10-18 15:00:00,86.91,86.92,86.55,86.62,29839.0,75.526,75.5347,75.2132,75.274,29839.0
2019-10-18 15:30:00,86.61,86.68,86.5,86.55,119702.0,75.2653,75.3261,75.1697,75.2132,119702.0
2019-10-21 09:30:00,87.01,87.27,86.17,86.66,75691.0,75.6129,75.8389,74.8829,75.3088,75691.0
2019-10-21 10:00:00,86.65,87.07,86.62,87.06,27718.0,75.3001,75.6651,75.274,75.6564,27718.0
2019-10-21 10:30:00,87.07,87.09,86.85,86.94,54676.0,75.6651,75.6824,75.4739,75.5521,54676.0
2019-10-21 11:00:00,86.96,87.38,86.96,87.35,28376.0,75.5695,75.9344,75.5695,75.9084,28376.0
2019-10-21 11:30:00,87.37,87.5,87.28,87.43,27468.0,75.9258,76.0387,75.8475,75.9779,27468.0
2019-10-21 12:00:00,87.39,87.43,87.18,87.36,31954.0,75.9431,75.9779,75.7606,75.9171,31954.0
2019-10-21 12:30:00,87.39,87.39,87.07,87.08,31238.0,75.9431,75.9431,75.6651,75.6737,31238.0
2019-10-21 13:00:00,87.09,87.09,86.77,86.8,24224.0,75.6824,75.6824,75.4044,75.4304,24224.0
2019-10-21 13:30:00,86.81,86.87,86.68,86.7,13083.0,75.4391,75.4913,75.3261,75.3435,13083.0
2019-10-21 14:00:00,86.72,86.82,86.64,86.65,13664.0,75.3609,75.4478,75.2914,75.3001,13664.0
2019-10-21 14:30:00,86.67,86.84,86.58,86.84,22154.0,75.3174,75.4652,75.2392,75.4652,22154.0
2019-10-21 15:00:00,86.84,86.92,86.74,86.89,30443.0,75.4652,75.5347,75.3783,75.5086,30443.0
2019-10-21 15:30:00,86.89,86.95,86.74,86.81,71259.0,75.5086,75.5608,75.3783,75.4391,71259.0
2019-10-22 09:30:00,86.58,86.77,86.09,86.7,25172.0,75.2392,75.4044,74.8134,75.3435,25172.0
2019-10-22 10:00:00,86.72,87.18,86.65,87.01,31074.0,75.3609,75.7606,75.3001,75.6129,31074.0
2019-10-22 10:30:00,87.04,87.66,86.91,87.55,82840.0,75.639,76.1778,75.526,76.0822,82840.0
2019-10-22 11:00:00,87.53,87.79,87.49,87.72,16263.0,76.0648,76.2907,76.03,76.2299,16263.0
2019-10-22 11:30:00,87.73,88.08,87.65,88.08,25701.0,76.2386,76.5428,76.1691,76.5428,25701.0
2019-10-22 12:00:00,88.06,88.46,88.06,88.46,21473.0,76.5254,76.873,76.5254,76.873,21473.0
2019-10-22 12:30:00,88.45,88.78,88.43,88.45,30070.0,76.8643,77.1511,76.8469,76.8643,30070.0
2019-10-22 13:00:00,88.45,88.63,88.39,88.56,29810.0,76.8643,77.0207,76.8122,76.9599,29810.0
2019-10-22 13:30:00,88.57,88.82,88.48,88.78,30487.0,76.9686,77.1858,76.8904,77.1511,30487.0
2019-10-22 14:00:00,88.83,88.87,88.62,88.76,38552.0,77.1945,77.2293,77.012,77.1337,38552.0
2019-10-22 14:30:00,88.76,88.78,88.51,88.55,28939.0,77.1337,77.1511,76.9164,76.9512,28939.0
2019-10-22 15:00:00,88.55,88.65,88.29,88.65,53847.0,76.9512,77.0381,76.7253,77.0381,53847.0
2019-10-22 15:30:00,88.66,88.91,88.57,88.85,131136.0,77.0468,77.264,76.9686,77.2119,131136.0
2019-10-23 09:30:00,89.1,89.78,88.49,89.75,78515.0,77.4292,78.0201,76.8991,77.994,78515.0
2019-10-23 10:00:00,89.71,90.04,89.53,89.78,173626.0,77.9593,78.246,77.8028,78.0201,173626.0
2019-10-23 10:30:00,89.8,89.8,89.08,89.09,105324.0,78.0375,78.0375,77.4118,77.4205,105324.0
2019-10-23 11:00:00,89.09,89.28,88.95,89.15,39416.0,77.4205,77.5856,77.2988,77.4726,39416.0
2019-10-23 11:30:00,89.16,89.4,89.1,89.32,83993.0,77.4813,77.6899,77.4292,77.6203,83993.0
2019-10-23 12:00:00,89.31,89.34,89.1,89.12,50567.0,77.6116,77.6377,77.4292,77.4465,50567.0
2019-10-23 12:30:00,89.12,89.2,88.92,88.97,42019.0,77.4465,77.5161,77.2727,77.3162,42019.0
2019-10-23 13:00:00,88.97,89.18,88.96,89.1,31301.0,77.3162,77.4987,77.3075,77.4292,31301.0
2019-10-23 13:30:00,89.11,89.19,88.98,89.17,52831.0,77.4378,77.5074,77.3249,77.49,52831.0
2019-10-23 14:00:00,89.17,89.17,88.78,88.8,42889.0,77.49,77.49,77.1511,77.1684,42889.0
2019-10-23 14:30:00,88.8,89.01,88.68,89.01,59192.0,77.1684,77.3509,77.0642,77.3509,59192.0
2019-10-23 15:00:00,89.01,89.12,88.92,89.06,47887.0,77.3509,77.4465,77.2727,77.3944,47887.0
2019-10-23 15:30:00,89.06,89.06,88.76,89.05,217244.0,77.3944,77.3944,77.1337,77.3857,217244.0
2019-10-24 09:30:00,88.53,88.77,87.54,87.56,98976.0,76.9338,77.1424,76.0735,76.0909,98976.0
2019-10-24 10:00:00,87.56,88.01,87.23,87.48,98810.0,76.0909,76.4819,75.8041,76.0214,98810.0
2019-10-24 10:30:00,87.45,87.66,87.32,87.63,60336.0,75.9953,76.1778,75.8823,76.1517,60336.0
2019-10-24 11:00:00,87.64,87.96,87.51,87.9,43368.0,76.1604,76.4385,76.0474,76.3863,43368.0
2019-10-24 11:30:00,87.89,87.89,87.66,87.68,43955.0,76.3776,76.3776,76.1778,76.1952,43955.0
2019-10-24 12:00:00,87.69,87.74,87.26,87.47,54500.0,76.2038,76.2473,75.8302,76.0127,54500.0
2019-10-24 12:30:00,87.47,87.64,87.45,87.48,36698.0,76.0127,76.1604,75.9953,76.0214,36698.0
2019-10-24 13:00:00,87.47,87.61,87.43,87.55,28401.0,76.0127,76.1343,75.9779,76.0822,28401.0
2019-10-24 13:30:00,87.54,87.57,87.37,87.53,35030.0,76.0735,76.0996,75.9258,76.0648,35030.0
2019-10-24 14:00:00,87.55,87.86,87.52,87.86,34211.0,76.0822,76.3516,76.0561,76.3516,34211.0
2019-10-24 14:30:00,87.88,87.91,87.74,87.83,47956.0,76.369,76.395,76.2473,76.3255,47956.0
2019-10-24 15:00:00,87.84,87.99,87.84,87.98,52904.0,76.3342,76.4645,76.3342,76.4559,52904.0
2019-10-24 15:30:00,87.98,88.06,87.6,87.7,279399.0,76.4559,76.5254,76.1256,76.2125,279399.0
2019-10-25 09:30:00,87.35,88.83,87.35,88.28,59021.0,75.9084,77.1945,75.9084,76.7166,59021.0
2019-10-25 10:00:00,88.18,88.41,88.02,88.26,48897.0,76.6297,76.8295,76.4906,76.6992,48897.0
2019-10-25 10:30:00,88.26,88.67,88.26,88.67,34736.0,76.6992,77.0555,76.6992,77.0555,34736.0
2019-10-25 11:00:00,88.67,89.17,88.65,89.16,30290.0,77.0555,77.49,77.0381,77.4813,30290.0
2019-10-25 11:30:00,89.16,89.52,89.06,89.5,62724.0,77.4813,77.7941,77.3944,77.7768,62724.0
2019-10-25 12:00:00,89.49,89.61,89.33,89.58,60911.0,77.7681,77.8724,77.629,77.8463,60911.0
2019-10-25 12:30:00,89.62,89.66,89.41,89.65,23914.0,77.881,77.9158,77.6985,77.9071,23914.0
2019-10-25 13:00:00,89.66,89.81,89.53,89.8,43908.0,77.9158,78.0462,77.8028,78.0375,43908.0
2019-10-25 13:30:00,89.8,89.81,89.58,89.67,53346.0,78.0375,78.0462,77.8463,77.9245,53346.0
2019-10-25 14:00:00,89.66,89.76,89.64,89.74,35624.0,77.9158,78.0027,77.8984,77.9853,35624.0
2019-10-25 14:30:00,89.73,89.99,89.69,89.97,49330.0,77.9766,78.2026,77.9419,78.1852,49330.0
2019-10-25 15:00:00,89.97,90.11,89.79,90.11,107813.0,78.1852,78.3069,78.0288,78.3069,107813.0
2019-10-25 15:30:00,90.12,90.19,89.96,90.11,289856.0,78.3155,78.3764,78.1765,78.3069,289856.0
2019-10-28 09:30:00,91.01,91.12,90.09,91.08,207370.0,79.089,79.1846,78.2895,79.1498,207370.0
2019-10-28 10:00:00,91.06,91.23,90.81,91.08,148946.0,79.1324,79.2802,78.9152,79.1498,148946.0
2019-10-28 10:30:00,91.09,91.09,90.45,90.49,92956.0,79.1585,79.1585,78.6023,78.6371,92956.0
2019-10-28 11:00:00,90.48,90.65,90.4,90.6,72188.0,78.6284,78.7761,78.5589,78.7327,72188.0
2019-10-28 11:30:00,90.61,90.96,90.5,90.85,90799.0,78.7414,79.0455,78.6458,78.9499,90799.0
2019-10-28 12:00:00,90.86,90.95,90.74,90.76,58900.0,78.9586,79.0368,78.8543,78.8717,58900.0
2019-10-28 12:30:00,90.74,90.81,90.61,90.74,42660.0,78.8543,78.9152,78.7414,78.8543,42660.0
2019-10-28 13:00:00,90.76,90.78,90.48,90.52,50575.0,78.8717,78.8891,78.6284,78.6632,50575.0
2019-10-28 13:30:00,90.53,90.56,90.09,90.28,98717.0,78.6718,78.6979,78.2895,78.4546,98717.0
2019-10-28 14:00:00,90.28,90.67,90.28,90.53,59135.0,78.4546,78.7935,78.4546,78.6718,59135.0
2019-10-28 14:30:00,90.48,90.71,90.43,90.5,54187.0,78.6284,78.8283,78.5849,78.6458,54187.0
2019-10-28 15:00:00,90.5,90.74,90.49,90.61,82647.0,78.6458,78.8543,78.6371,78.7414,82647.0
2019-10-28 15:30:00,90.6,90.65,90.24,90.34,144169.0,78.7327,78.7761,78.4198,78.5067,144169.0
2019-10-29 09:30:00,89.83,90.4,89.46,89.75,138444.0,78.0635,78.5589,77.742,77.994,138444.0
2019-10-29 10:00:00,89.75,90.37,89.58,90.3,136586.0,77.994,78.5328,77.8463,78.472,136586.0
2019-10-29 10:30:00,90.35,90.56,90.17,90.55,114518.0,78.5154,78.6979,78.359,78.6892,114518.0
2019-10-29 11:00:00,90.54,90.72,90.45,90.57,73273.0,78.6805,78.837,78.6023,78.7066,73273.0
2019-10-29 11:30:00,90.57,90.69,90.27,90.38,118841.0,78.7066,78.8109,78.4459,78.5415,118841.0
2019-10-29 12:00:00,90.36,90.93,90.21,90.85,106269.0,78.5241,79.0194,78.3938,78.9499,106269.0
2019-10-29 12:30:00,90.84,90.99,90.77,90.94,43981.0,78.9412,79.0716,78.8804,79.0281,43981.0
2019-10-29 13:00:00,90.95,91.08,90.84,91.01,63895.0,79.0368,79.1498,78.9412,79.089,63895.0
2019-10-29 13:30:00,91.02,91.17,90.84,90.87,74629.0,79.0977,79.228,78.9412,78.9673,74629.0
2019-10-29 14:00:00,90.85,91.0,90.75,90.97,66152.0,78.9499,79.0803,78.863,79.0542,66152.0
2019-10-29 14:30:00,90.97,91.03,90.68,90.74,110047.0,79.0542,79.1064,78.8022,78.8543,110047.0
2019-10-29 15:00:00,90.75,91.13,90.63,91.11,130075.0,78.863,79.1933,78.7587,79.1759,130075.0
2019-10-29 15:30:00,91.12,91.16,90.52,90.52,364157.0,79.1846,79.2193,78.6632,78.6632,364157.0
2019-10-30 09:30:00,82.1,83.0,78.79,78.98,2003454.0,71.3461,72.1282,68.4696,68.6347,2003454.0
2019-10-30 10:00:00,78.98,78.98,77.82,78.48,1492780.0,68.6347,68.6347,67.6267,68.2002,1492780.0
2019-10-30 10:30:00,78.48,78.53,77.75,78.04,626378.0,68.2002,68.2437,67.5658,67.8179,626378.0
2019-10-30 11:00:00,78.04,78.04,77.02,77.07,528222.0,67.8179,67.8179,66.9315,66.9749,528222.0
2019-10-30 11:30:00,77.06,77.14,76.44,76.73,1039540.0,66.9662,67.0357,66.4274,66.6795,1039540.0
2019-10-30 12:00:00,76.73,77.0,76.36,76.36,335354.0,66.6795,66.9141,66.3579,66.3579,335354.0
2019-10-30 12:30:00,76.37,77.45,76.28,77.31,517158.0,66.3666,67.3051,66.2884,67.1835,517158.0
2019-10-30 13:00:00,77.31,77.67,77.06,77.6,391534.0,67.1835,67.4963,66.9662,67.4355,391534.0
2019-10-30 13:30:00,77.59,77.6,76.83,76.91,398566.0,67.4268,67.4355,66.7664,66.8359,398566.0
2019-10-30 14:00:00,76.99,77.78,76.88,76.92,423297.0,66.9054,67.5919,66.8098,66.8446,423297.0
2019-10-30 14:30:00,76.91,77.08,76.43,76.98,370708.0,66.8359,66.9836,66.4187,66.8967,370708.0
2019-10-30 15:00:00,76.99,77.29,76.95,77.1,293222.0,66.9054,67.1661,66.8706,67.001,293222.0
2019-10-30 15:30:00,77.09,77.4,76.48,77.08,756484.0,66.9923,67.2617,66.4622,66.9836,756484.0
2019-10-31 09:30:00,77.09,77.8,76.75,77.3,438311.0,66.9923,67.6093,66.6968,67.1748,438311.0
2019-10-31 10:00:00,77.31,77.32,76.75,77.03,157718.0,67.1835,67.1922,66.6968,66.9402,157718.0
2019-10-31 10:30:00,77.03,77.08,76.58,76.7,321968.0,66.9402,66.9836,66.5491,66.6534,321968.0
2019-10-31 11:00:00,76.7,76.89,76.25,76.27,203664.0,66.6534,66.8185,66.2623,66.2797,203664.0
2019-10-31 11:30:00,76.27,76.67,76.26,76.62,217133.0,66.2797,66.6273,66.271,66.5839,217133.0
2019-10-31 12:00:00,76.62,76.78,76.4,76.43,191076.0,66.5839,66.7229,66.3927,66.4187,191076.0
2019-10-31 12:30:00,76.42,76.57,75.65,75.73,262467.0,66.4101,66.5404,65.7409,65.8104,262467.0
2019-10-31 13:00:00,75.75,75.95,75.46,75.51,247470.0,65.8278,66.0016,65.5758,65.6193,247470.0
2019-10-31 13:30:00,75.51,75.61,75.37,75.46,181672.0,65.6193,65.7062,65.4976,65.5758,181672.0
2019-10-31 14:00:00,75.46,75.46,75.02,75.03,174921.0,65.5758,65.5758,65.1934,65.2021,174921.0
2019-10-31 14:30:00,75.04,75.29,74.93,75.04,219034.0,65.2108,65.4281,65.1152,65.2108,219034.0
2019-10-31 15:00:00,75.05,75.23,74.97,74.98,298274.0,65.2195,65.3759,65.15,65.1587,298274.0
2019-10-31 15:30:00,74.98,75.75,74.93,75.6,632523.0,65.1587,65.8278,65.1152,65.6975,632523.0
2019-11-01 09:30:00,74.37,75.98,74.12,75.51,431247.0,64.6286,66.0277,64.4113,65.6193,431247.0
2019-11-01 10:00:00,75.49,75.51,74.63,74.72,172169.0,65.6019,65.6193,64.8545,64.9327,172169.0
2019-11-01 10:30:00,74.72,75.07,74.6,74.61,153131.0,64.9327,65.2369,64.8285,64.8371,153131.0
2019-11-01 11:00:00,74.61,74.81,74.2,74.56,193714.0,64.8371,65.0109,64.4808,64.7937,193714.0
2019-11-01 11:30:00,74.57,75.17,74.52,74.84,155707.0,64.8024,65.3238,64.7589,65.037,155707.0
2019-11-01 12:00:00,74.83,75.06,74.83,75.0,128531.0,65.0283,65.2282,65.0283,65.1761,128531.0
2019-11-01 12:30:00,75.0,75.15,74.95,75.0,226700.0,65.1761,65.3064,65.1326,65.1761,226700.0
2019-11-01 13:00:00,75.0,75.08,74.92,74.94,185096.0,65.1761,65.2456,65.1065,65.1239,185096.0
2019-11-01 13:30:00,74.94,75.02,74.9,74.96,287964.0,65.1239,65.1934,65.0892,65.1413,287964.0
2019-11-01 14:00:00,74.96,75.02,74.6,74.64,193975.0,65.1413,65.1934,64.8285,64.8632,193975.0
2019-11-01 14:30:00,74.63,75.01,74.6,74.93,317002.0,64.8545,65.1847,64.8285,65.1152,317002.0
2019-11-01 15:00:00,74.94,75.01,74.79,74.92,183564.0,65.1239,65.1847,64.9936,65.1065,183564.0
2019-11-01 15:30:00,74.93,74.96,74.64,74.7,613258.0,65.1152,65.1413,64.8632,64.9154,613258.0
2019-11-04 09:30:00,74.23,75.05,74.23,74.96,505144.0,64.5069,65.2195,64.5069,65.1413,505144.0
2019-11-04 10:00:00,74.98,75.23,74.68,75.12,435939.0,65.1587,65.3759,64.898,65.2803,435939.0
2019-11-04 10:30:00,75.09,75.19,74.74,74.79,346849.0,65.2543,65.3412,64.9501,64.9936,346849.0
2019-11-04 11:00:00,74.82,74.99,74.72,74.93,324831.0,65.0196,65.1674,64.9327,65.1152,324831.0
2019-11-04 11:30:00,74.98,74.98,74.84,74.84,251212.0,65.1587,65.1587,65.037,65.037,251212.0
2019-11-04 12:00:00,74.84,75.16,74.79,75.16,271052.0,65.037,65.3151,64.9936,65.3151,271052.0
2019-11-04 12:30:00,75.17,75.63,75.13,75.37,373556.0,65.3238,65.7235,65.289,65.4976,373556.0
2019-11-04 13:00:00,75.35,75.58,74.96,75.13,317879.0,65.4802,65.6801,65.1413,65.289,317879.0
2019-11-04 13:30:00,75.13,75.42,75.13,75.4,186895.0,65.289,65.541,65.289,65.5237,186895.0
2019-11-04 14:00:00,75.4,75.42,75.23,75.24,198776.0,65.5237,65.541,65.3759,65.3846,198776.0
2019-11-04 14:30:00,75.24,75.54,75.17,75.46,380712.0,65.3846,65.6453,65.3238,65.5758,380712.0
2019-11-04 15:00:00,75.46,75.53,75.37,75.47,311242.0,65.5758,65.6366,65.4976,65.5845,311242.0
2019-11-04 15:30:00,75.48,75.8,75.4,75.52,1131036.0,65.5932,65.8713,65.5237,65.6279,1131036.0
2019-11-05 09:30:00,75.89,76.28,75.21,75.98,413549.0,65.9495,66.2884,65.3585,66.0277,413549.0
2019-11-05 10:00:00,75.98,76.35,75.84,76.28,431803.0,66.0277,66.3492,65.906,66.2884,431803.0
2019-11-05 10:30:00,76.28,76.4,76.15,76.35,248997.0,66.2884,66.3927,66.1754,66.3492,248997.0
2019-11-05 11:00:00,76.35,76.39,76.1,76.23,178635.0,66.3492,66.384,66.132,66.2449,178635.0
2019-11-05 11:30:00,76.23,76.45,76.12,76.21,271171.0,66.2449,66.4361,66.1494,66.2276,271171.0
2019-11-05 12:00:00,76.2,76.33,76.16,76.24,87973.0,66.2189,66.3318,66.1841,66.2536,87973.0
2019-11-05 12:30:00,76.25,76.41,76.22,76.31,172604.0,66.2623,66.4014,66.2363,66.3145,172604.0
2019-11-05 13:00:00,76.3,76.35,76.16,76.26,189874.0,66.3058,66.3492,66.1841,66.271,189874.0
2019-11-05 13:30:00,76.25,76.3,75.96,76.07,232273.0,66.2623,66.3058,66.0103,66.1059,232273.0
2019-11-05 14:00:00,76.06,76.31,75.98,76.29,115947.0,66.0972,66.3145,66.0277,66.2971,115947.0
2019-11-05 14:30:00,76.28,76.29,76.14,76.2,90598.0,66.2884,66.2971,66.1667,66.2189,90598.0
2019-11-05 15:00:00,76.19,76.21,76.04,76.14,116007.0,66.2102,66.2276,66.0798,66.1667,116007.0
2019-11-05 15:30:00,76.16,76.57,76.09,76.34,722386.0,66.1841,66.5404,66.1233,66.3405,722386.0
2019-11-06 09:30:00,76.71,76.95,76.16,76.78,190079.0,66.6621,66.8706,66.1841,66.7229,190079.0
2019-11-06 10:00:00,76.75,76.93,76.62,76.64,74091.0,66.6968,66.8533,66.5839,66.6012,74091.0
2019-11-06 10:30:00,76.62,77.46,76.49,77.44,125303.0,66.5839,67.3138,66.4709,67.2965,125303.0
2019-11-06 11:00:00,77.45,77.69,77.34,77.61,134362.0,67.3051,67.5137,67.2095,67.4442,134362.0
2019-11-06 11:30:00,77.59,77.75,77.47,77.69,84248.0,67.4268,67.5658,67.3225,67.5137,84248.0
2019-11-06 12:00:00,77.7,77.86,77.64,77.7,76164.0,67.5224,67.6614,67.4703,67.5224,76164.0
2019-11-06 12:30:00,77.69,77.79,77.56,77.65,72043.0,67.5137,67.6006,67.4007,67.4789,72043.0
2019-11-06 13:00:00,77.64,77.8,77.51,77.8,62082.0,67.4703,67.6093,67.3573,67.6093,62082.0
2019-11-06 13:30:00,77.81,78.02,77.66,78.01,78349.0,67.618,67.8005,67.4876,67.7918,78349.0
2019-11-06 14:00:00,78.02,78.32,77.95,78.29,138290.0,67.8005,68.0612,67.7396,68.0351,138290.0
2019-11-06 14:30:00,78.32,78.33,78.03,78.22,111255.0,68.0612,68.0699,67.8092,67.9743,111255.0
2019-11-06 15:00:00,78.21,78.4,78.13,78.37,118617.0,67.9656,68.1307,67.8961,68.1046,118617.0
2019-11-06 15:30:00,78.37,78.74,78.31,78.62,392357.0,68.1046,68.4262,68.0525,68.3219,392357.0
2019-11-07 09:30:00,78.7,79.57,78.6,78.93,154775.0,68.3914,69.1474,68.3045,68.5913,154775.0
2019-11-07 10:00:00,78.92,78.95,78.36,78.84,107467.0,68.5826,68.6087,68.0959,68.5131,107467.0
2019-11-07 10:30:00,78.83,78.93,78.53,78.71,84729.0,68.5044,68.5913,68.2437,68.4001,84729.0
2019-11-07 11:00:00,78.73,79.13,78.72,78.98,74074.0,68.4175,68.7651,68.4088,68.6347,74074.0
2019-11-07 11:30:00,78.98,79.37,78.98,79.27,77897.0,68.6347,68.9736,68.6347,68.8867,77897.0
2019-11-07 12:00:00,79.25,79.26,78.93,79.0,52124.0,68.8694,68.8781,68.5913,68.6521,52124.0
2019-11-07 12:30:00,79.0,79.08,78.74,78.75,58413.0,68.6521,68.7216,68.4262,68.4349,58413.0
2019-11-07 13:00:00,78.76,78.89,78.65,78.88,70843.0,68.4435,68.5565,68.348,68.5478,70843.0
2019-11-07 13:30:00,78.87,78.99,78.76,78.91,61731.0,68.5391,68.6434,68.4435,68.5739,61731.0
2019-11-07 14:00:00,78.92,78.99,78.85,78.96,67798.0,68.5826,68.6434,68.5218,68.6174,67798.0
2019-11-07 14:30:00,78.96,79.16,78.93,79.02,92958.0,68.6174,68.7912,68.5913,68.6695,92958.0
2019-11-07 15:00:00,79.01,79.05,78.81,78.87,62643.0,68.6608,68.6956,68.487,68.5391,62643.0
2019-11-07 15:30:00,78.87,79.2,78.83,79.16,376016.0,68.5391,68.8259,68.5044,68.7912,376016.0
2019-11-08 09:30:00,79.07,79.39,78.53,78.65,106889.0,68.7129,68.991,68.2437,68.348,106889.0
2019-11-08 10:00:00,78.7,79.22,78.65,79.06,40861.0,68.3914,68.8433,68.348,68.7043,40861.0
2019-11-08 10:30:00,79.06,79.1,78.86,79.01,49044.0,68.7043,68.739,68.5304,68.6608,49044.0
2019-11-08 11:00:00,79.0,79.1,78.73,78.91,48724.0,68.6521,68.739,68.4175,68.5739,48724.0
2019-11-08 11:30:00,78.9,78.96,78.73,78.81,60681.0,68.5652,68.6174,68.4175,68.487,60681.0
2019-11-08 12:00:00,78.81,78.89,78.51,78.51,49831.0,68.487,68.5565,68.2263,68.2263,49831.0
2019-11-08 12:30:00,78.53,78.58,78.29,78.31,62479.0,68.2437,68.2871,68.0351,68.0525,62479.0
2019-11-08 13:00:00,78.3,78.33,78.17,78.29,82517.0,68.0438,68.0699,67.9308,68.0351,82517.0
2019-11-08 13:30:00,78.29,78.35,78.15,78.34,76856.0,68.0351,68.0873,67.9134,68.0786,76856.0
2019-11-08 14:00:00,78.36,78.46,78.19,78.2,73327.0,68.0959,68.1828,67.9482,67.9569,73327.0
2019-11-08 14:30:00,78.19,78.45,78.19,78.36,83553.0,67.9482,68.1742,67.9482,68.0959,83553.0
2019-11-08 15:00:00,78.35,78.4,78.25,78.3,67575.0,68.0873,68.1307,68.0004,68.0438,67575.0
2019-11-08 15:30:00,78.3,78.38,77.98,78.04,180585.0,68.0438,68.1133,67.7657,67.8179,180585.0
2019-11-11 09:30:00,77.53,78.35,77.48,77.7,127232.0,67.3747,68.0873,67.3312,67.5224,127232.0
2019-11-11 10:00:00,77.71,77.82,77.53,77.56,43136.0,67.5311,67.6267,67.3747,67.4007,43136.0
2019-11-11 10:30:00,77.55,77.57,77.27,77.36,34153.0,67.392,67.4094,67.1487,67.2269,34153.0
2019-11-11 11:00:00,77.34,77.36,77.13,77.22,28959.0,67.2095,67.2269,67.0271,67.1053,28959.0
2019-11-11 11:30:00,77.22,77.4,77.12,77.35,64722.0,67.1053,67.2617,67.0184,67.2182,64722.0
2019-11-11 12:00:00,77.37,77.38,77.22,77.34,45601.0,67.2356,67.2443,67.1053,67.2095,45601.0
2019-11-11 12:30:00,77.34,77.38,77.15,77.18,25798.0,67.2095,67.2443,67.0444,67.0705,25798.0
2019-11-11 13:00:00,77.21,77.35,77.16,77.16,30838.0,67.0966,67.2182,67.0531,67.0531,30838.0
2019-11-11 13:30:00,77.15,77.28,77.13,77.22,41060.0,67.0444,67.1574,67.0271,67.1053,41060.0
2019-11-11 14:00:00,77.2,77.22,77.13,77.17,44626.0,67.0879,67.1053,67.0271,67.0618,44626.0
2019-11-11 14:30:00,77.17,77.18,77.04,77.16,46139.0,67.0618,67.0705,66.9488,67.0531,46139.0
2019-11-11 15:00:00,77.15,77.2,76.92,76.93,102125.0,67.0444,67.0879,66.8446,66.8533,102125.0
2019-11-11 15:30:00,76.93,76.98,76.83,76.85,141775.0,66.8533,66.8967,66.7664,66.7837,141775.0
2019-11-12 09:30:00,76.75,76.76,76.07,76.75,146902.0,66.6968,66.7055,66.1059,66.6968,146902.0
2019-11-12 10:00:00,76.75,76.85,76.59,76.7,55003.0,66.6968,66.7837,66.5578,66.6534,55003.0
2019-11-12 10:30:00,76.69,76.83,76.62,76.75,50476.0,66.6447,66.7664,66.5839,66.6968,50476.0
2019-11-12 11:00:00,76.73,76.75,76.07,76.22,74534.0,66.6795,66.6968,66.1059,66.2363,74534.0
2019-11-12 11:30:00,76.21,76.23,75.83,75.83,58562.0,66.2276,66.2449,65.8973,65.8973,58562.0
2019-11-12 12:00:00,75.83,76.06,75.82,75.93,43101.0,65.8973,66.0972,65.8886,65.9842,43101.0
2019-11-12 12:30:00,75.92,76.14,75.76,76.05,74360.0,65.9755,66.1667,65.8365,66.0885,74360.0
2019-11-12 13:00:00,76.05,76.28,75.94,75.95,44511.0,66.0885,66.2884,65.9929,66.0016,44511.0
2019-11-12 13:30:00,75.93,76.21,75.91,76.19,49302.0,65.9842,66.2276,65.9669,66.2102,49302.0
2019-11-12 14:00:00,76.19,76.19,75.95,75.97,34869.0,66.2102,66.2102,66.0016,66.019,34869.0
2019-11-12 14:30:00,75.97,75.99,75.73,75.73,67185.0,66.019,66.0364,65.8104,65.8104,67185.0
2019-11-12 15:00:00,75.71,75.76,75.46,75.5,119575.0,65.7931,65.8365,65.5758,65.6106,119575.0
2019-11-12 15:30:00,75.5,75.65,75.46,75.49,336687.0,65.6106,65.7409,65.5758,65.6019,336687.0
2019-11-13 09:30:00,75.08,75.27,74.5,74.91,120642.0,65.2456,65.4107,64.7415,65.0978,120642.0
2019-11-13 10:00:00,74.89,75.13,74.64,74.67,80633.0,65.0805,65.289,64.8632,64.8893,80633.0
2019-11-13 10:30:00,74.67,74.82,74.55,74.79,128162.0,64.8893,65.0196,64.785,64.9936,128162.0
2019-11-13 11:00:00,74.81,75.28,74.76,75.09,87345.0,65.0109,65.4194,64.9675,65.2543,87345.0
2019-11-13 11:30:00,75.1,75.25,75.01,75.21,47261.0,65.263,65.3933,65.1847,65.3585,47261.0
2019-11-13 12:00:00,75.21,75.22,75.02,75.04,41147.0,65.3585,65.3672,65.1934,65.2108,41147.0
2019-11-13 12:30:00,75.05,75.21,75.02,75.05,34556.0,65.2195,65.3585,65.1934,65.2195,34556.0
2019-11-13 13:00:00,75.03,75.03,74.79,74.96,64742.0,65.2021,65.2021,64.9936,65.1413,64742.0
2019-11-13 13:30:00,74.95,75.1,74.76,74.82,56980.0,65.1326,65.263,64.9675,65.0196,56980.0
2019-11-13 14:00:00,74.83,74.87,74.71,74.75,125874.0,65.0283,65.0631,64.924,64.9588,125874.0
2019-11-13 14:30:00,74.74,74.93,74.74,74.83,39389.0,64.9501,65.1152,64.9501,65.0283,39389.0
2019-11-13 15:00:00,74.83,74.94,74.81,74.84,66215.0,65.0283,65.1239,65.0109,65.037,66215.0
2019-11-13 15:30:00,74.83,74.85,74.55,74.6,263891.0,65.0283,65.0457,64.785,64.8285,263891.0
2019-11-14 09:30:00,74.51,75.43,74.51,75.17,48264.0,64.7502,65.5497,64.7502,65.3238,48264.0
2019-11-14 10:00:00,75.16,75.28,75.06,75.2,53416.0,65.3151,65.4194,65.2282,65.3499,53416.0
2019-11-14 10:30:00,75.21,75.29,75.13,75.15,51479.0,65.3585,65.4281,65.289,65.3064,51479.0
2019-11-14 11:00:00,75.14,75.21,74.9,75.09,39120.0,65.2977,65.3585,65.0892,65.2543,39120.0
2019-11-14 11:30:00,75.08,75.14,74.67,74.7,40087.0,65.2456,65.2977,64.8893,64.9154,40087.0
2019-11-14 12:00:00,74.68,74.74,74.49,74.6,50539.0,64.898,64.9501,64.7329,64.8285,50539.0
2019-11-14 12:30:00,74.6,74.71,74.57,74.59,27192.0,64.8285,64.924,64.8024,64.8198,27192.0
2019-11-14 13:00:00,74.59,74.62,74.45,74.52,117849.0,64.8198,64.8458,64.6981,64.7589,117849.0
2019-11-14 13:30:00,74.53,74.54,74.39,74.48,110426.0,64.7676,64.7763,64.646,64.7242,110426.0
2019-11-14 14:00:00,74.46,74.6,74.44,74.5,106388.0,64.7068,64.8285,64.6894,64.7415,106388.0
2019-11-14 14:30:00,74.5,74.62,74.5,74.61,46737.0,64.7415,64.8458,64.7415,64.8371,46737.0
2019-11-14 15:00:00,74.6,74.62,74.54,74.57,38126.0,64.8285,64.8458,64.7763,64.8024,38126.0
2019-11-14 15:30:00,74.59,74.71,74.5,74.66,174844.0,64.8198,64.924,64.7415,64.8806,174844.0
2019-11-15 09:30:00,74.89,75.06,74.38,74.84,75514.0,65.0805,65.2282,64.6373,65.037,75514.0
2019-11-15 10:00:00,74.9,74.98,74.74,74.81,30920.0,65.0892,65.1587,64.9501,65.0109,30920.0
2019-11-15 10:30:00,74.83,75.12,74.74,75.02,61895.0,65.0283,65.2803,64.9501,65.1934,61895.0
2019-11-15 11:00:00,75.0,75.19,74.9,75.17,41785.0,65.1761,65.3412,65.0892,65.3238,41785.0
2019-11-15 11:30:00,75.18,75.26,75.1,75.19,37714.0,65.3325,65.402,65.263,65.3412,37714.0
2019-11-15 12:00:00,75.18,75.24,75.09,75.13,32800.0,65.3325,65.3846,65.2543,65.289,32800.0
2019-11-15 12:30:00,75.13,75.14,75.05,75.09,26842.0,65.289,65.2977,65.2195,65.2543,26842.0
2019-11-15 13:00:00,75.09,75.13,74.89,74.9,50056.0,65.2543,65.289,65.0805,65.0892,50056.0
2019-11-15 13:30:00,74.92,74.98,74.77,74.78,38011.0,65.1065,65.1587,64.9762,64.9849,38011.0
2019-11-15 14:00:00,74.77,74.77,74.55,74.56,45783.0,64.9762,64.9762,64.785,64.7937,45783.0
2019-11-15 14:30:00,74.57,74.7,74.49,74.59,49718.0,64.8024,64.9154,64.7329,64.8198,49718.0
2019-11-15 15:00:00,74.58,74.63,74.5,74.5,56863.0,64.8111,64.8545,64.7415,64.7415,56863.0
2019-11-15 15:30:00,74.5,74.73,74.49,74.73,146175.0,64.7415,64.9414,64.7329,64.9414,146175.0
2019-11-18 09:30:00,74.51,74.96,74.4,74.96,67918.0,64.7502,65.1413,64.6546,65.1413,67918.0
2019-11-18 10:00:00,74.89,75.08,74.71,74.81,36577.0,65.0805,65.2456,64.924,65.0109,36577.0
2019-11-18 10:30:00,74.82,75.07,74.75,74.82,30781.0,65.0196,65.2369,64.9588,65.0196,30781.0
2019-11-18 11:00:00,74.84,75.07,74.8,75.01,37200.0,65.037,65.2369,65.0023,65.1847,37200.0
2019-11-18 11:30:00,75.02,75.08,74.89,75.08,42576.0,65.1934,65.2456,65.0805,65.2456,42576.0
2019-11-18 12:00:00,75.06,75.15,74.96,75.06,39936.0,65.2282,65.3064,65.1413,65.2282,39936.0
2019-11-18 12:30:00,75.07,75.19,75.0,75.19,50453.0,65.2369,65.3412,65.1761,65.3412,50453.0
2019-11-18 13:00:00,75.18,75.22,75.1,75.11,29177.0,65.3325,65.3672,65.263,65.2716,29177.0
2019-11-18 13:30:00,75.1,75.29,75.05,75.28,54059.0,65.263,65.4281,65.2195,65.4194,54059.0
2019-11-18 14:00:00,75.3,75.3,75.04,75.09,31390.0,65.4368,65.4368,65.2108,65.2543,31390.0
2019-11-18 14:30:00,75.09,75.18,75.08,75.13,29229.0,65.2543,65.3325,65.2456,65.289,29229.0
2019-11-18 15:00:00,75.13,75.17,75.01,75.02,38883.0,65.289,65.3238,65.1847,65.1934,38883.0
2019-11-18 15:30:00,75.02,75.27,75.01,75.17,190572.0,65.1934,65.4107,65.1847,65.3238,190572.0
2019-11-19 09:30:00,75.54,75.85,75.1,75.14,105586.0,65.6453,65.9147,65.263,65.2977,105586.0
2019-11-19 10:00:00,75.21,75.4,74.94,75.25,53517.0,65.3585,65.5237,65.1239,65.3933,53517.0
2019-11-19 10:30:00,75.22,75.48,75.06,75.17,38521.0,65.3672,65.5932,65.2282,65.3238,38521.0
2019-11-19 11:00:00,75.21,75.41,75.18,75.33,35308.0,65.3585,65.5324,65.3325,65.4628,35308.0
2019-11-19 11:30:00,75.33,75.57,75.27,75.57,39017.0,65.4628,65.6714,65.4107,65.6714,39017.0
2019-11-19 12:00:00,75.59,75.66,75.51,75.63,27958.0,65.6888,65.7496,65.6193,65.7235,27958.0
2019-11-19 12:30:00,75.62,75.74,75.56,75.74,37835.0,65.7148,65.8191,65.6627,65.8191,37835.0
2019-11-19 13:00:00,75.72,75.81,75.61,75.76,39761.0,65.8017,65.88,65.7062,65.8365,39761.0
2019-11-19 13:30:00,75.76,75.78,75.64,75.73,33172.0,65.8365,65.8539,65.7322,65.8104,33172.0
2019-11-19 14:00:00,75.73,75.9,75.71,75.87,49476.0,65.8104,65.9582,65.7931,65.9321,49476.0
2019-11-19 14:30:00,75.88,76.05,75.85,75.87,57859.0,65.9408,66.0885,65.9147,65.9321,57859.0
2019-11-19 15:00:00,75.87,75.95,75.79,75.86,65205.0,65.9321,66.0016,65.8626,65.9234,65205.0
2019-11-19 15:30:00,75.86,76.03,75.82,75.93,161458.0,65.9234,66.0711,65.8886,65.9842,161458.0
2019-11-20 09:30:00,75.48,75.78,75.06,75.58,127617.0,65.5932,65.8539,65.2282,65.6801,127617.0
2019-11-20 10:00:00,75.59,75.59,75.17,75.32,29955.0,65.6888,65.6888,65.3238,65.4541,29955.0
2019-11-20 10:30:00,75.34,75.72,75.34,75.63,26615.0,65.4715,65.8017,65.4715,65.7235,26615.0
2019-11-20 11:00:00,75.65,75.89,75.65,75.8,30089.0,65.7409,65.9495,65.7409,65.8713,30089.0
2019-11-20 11:30:00,75.78,75.97,75.7,75.9,21995.0,65.8539,66.019,65.7844,65.9582,21995.0
2019-11-20 12:00:00,75.88,75.95,75.81,75.94,18996.0,65.9408,66.0016,65.88,65.9929,18996.0
2019-11-20 12:30:00,75.94,75.99,75.61,75.69,24304.0,65.9929,66.0364,65.7062,65.7757,24304.0
2019-11-20 13:00:00,75.69,75.69,75.24,75.42,28260.0,65.7757,65.7757,65.3846,65.541,28260.0
2019-11-20 13:30:00,75.38,75.56,75.32,75.39,18614.0,65.5063,65.6627,65.4541,65.515,18614.0
2019-11-20 14:00:00,75.41,75.55,75.35,75.47,21127.0,65.5324,65.654,65.4802,65.5845,21127.0
2019-11-20 14:30:00,75.48,75.55,75.37,75.48,32397.0,65.5932,65.654,65.4976,65.5932,32397.0
2019-11-20 15:00:00,75.48,75.56,75.41,75.45,39772.0,65.5932,65.6627,65.5324,65.5671,39772.0
2019-11-20 15:30:00,75.45,75.58,75.36,75.58,127875.0,65.5671,65.6801,65.4889,65.6801,127875.0
2019-11-21 09:30:00,75.51,75.8,75.28,75.48,29308.0,65.6193,65.8713,65.4194,65.5932,29308.0
2019-11-21 10:00:00,75.44,75.5,74.81,74.92,69472.0,65.5584,65.6106,65.0109,65.1065,69472.0
2019-11-21 10:30:00,74.91,75.09,74.86,74.93,47274.0,65.0978,65.2543,65.0544,65.1152,47274.0
2019-11-21 11:00:00,74.91,74.91,74.56,74.72,47314.0,65.0978,65.0978,64.7937,64.9327,47314.0
2019-11-21 11:30:00,74.72,74.74,74.41,74.54,73623.0,64.9327,64.9501,64.6633,64.7763,73623.0
2019-11-21 12:00:00,74.53,74.65,74.5,74.53,24977.0,64.7676,64.8719,64.7415,64.7676,24977.0
2019-11-21 12:30:00,74.52,74.64,74.5,74.57,34614.0,64.7589,64.8632,64.7415,64.8024,34614.0
2019-11-21 13:00:00,74.57,74.74,74.5,74.66,26471.0,64.8024,64.9501,64.7415,64.8806,26471.0
2019-11-21 13:30:00,74.66,74.7,74.54,74.54,25220.0,64.8806,64.9154,64.7763,64.7763,25220.0
2019-11-21 14:00:00,74.54,74.74,74.49,74.65,20331.0,64.7763,64.9501,64.7329,64.8719,20331.0
2019-11-21 14:30:00,74.65,74.65,74.53,74.54,29117.0,64.8719,64.8719,64.7676,64.7763,29117.0
2019-11-21 15:00:00,74.53,74.58,74.44,74.58,49385.0,64.7676,64.8111,64.6894,64.8111,49385.0
2019-11-21 15:30:00,74.57,74.68,74.5,74.61,111637.0,64.8024,64.898,64.7415,64.8371,111637.0
2019-11-22 09:30:00,74.99,75.25,74.48,75.17,31365.0,65.1674,65.3933,64.7242,65.3238,31365.0
2019-11-22 10:00:00,75.13,75.18,75.0,75.1,30715.0,65.289,65.3325,65.1761,65.263,30715.0
2019-11-22 10:30:00,75.1,75.28,75.1,75.19,21760.0,65.263,65.4194,65.263,65.3412,21760.0
2019-11-22 11:00:00,75.16,75.21,74.96,75.08,23916.0,65.3151,65.3585,65.1413,65.2456,23916.0
2019-11-22 11:30:00,75.05,75.18,75.02,75.09,18810.0,65.2195,65.3325,65.1934,65.2543,18810.0
2019-11-22 12:00:00,75.1,75.18,75.02,75.02,21512.0,65.263,65.3325,65.1934,65.1934,21512.0
2019-11-22 12:30:00,75.04,75.12,74.94,75.11,26481.0,65.2108,65.2803,65.1239,65.2716,26481.0
2019-11-22 13:00:00,75.07,75.42,75.07,75.34,31278.0,65.2369,65.541,65.2369,65.4715,31278.0
2019-11-22 13:30:00,75.36,75.62,75.27,75.42,78301.0,65.4889,65.7148,65.4107,65.541,78301.0
2019-11-22 14:00:00,75.41,75.56,75.38,75.53,20034.0,65.5324,65.6627,65.5063,65.6366,20034.0
2019-11-22 14:30:00,75.52,75.59,75.47,75.55,22824.0,65.6279,65.6888,65.5845,65.654,22824.0
2019-11-22 15:00:00,75.56,75.71,75.51,75.61,37955.0,65.6627,65.7931,65.6193,65.7062,37955.0
2019-11-22 15:30:00,75.62,75.68,75.45,75.59,125395.0,65.7148,65.767,65.5671,65.6888,125395.0
2019-11-25 09:30:00,75.92,76.47,75.5,75.7,60450.0,65.9755,66.4535,65.6106,65.7844,60450.0
2019-11-25 10:00:00,75.69,76.42,75.69,76.42,26359.0,65.7757,66.4101,65.7757,66.4101,26359.0
2019-11-25 10:30:00,76.39,76.57,76.28,76.45,54227.0,66.384,66.5404,66.2884,66.4361,54227.0
2019-11-25 11:00:00,76.45,76.51,76.28,76.31,33651.0,66.4361,66.4883,66.2884,66.3145,33651.0
2019-11-25 11:30:00,76.33,76.33,76.03,76.03,26102.0,66.3318,66.3318,66.0711,66.0711,26102.0
2019-11-25 12:00:00,76.02,76.16,75.99,76.09,25267.0,66.0625,66.1841,66.0364,66.1233,25267.0
2019-11-25 12:30:00,76.1,76.1,75.81,75.93,43697.0,66.132,66.132,65.88,65.9842,43697.0
2019-11-25 13:00:00,75.93,76.12,75.93,76.05,22009.0,65.9842,66.1494,65.9842,66.0885,22009.0
2019-11-25 13:30:00,76.06,76.22,76.05,76.2,28957.0,66.0972,66.2363,66.0885,66.2189,28957.0
2019-11-25 14:00:00,76.19,76.32,76.13,76.32,21662.0,66.2102,66.3232,66.158,66.3232,21662.0
2019-11-25 14:30:00,76.32,76.41,76.22,76.4,42577.0,66.3232,66.4014,66.2363,66.3927,42577.0
2019-11-25 15:00:00,76.42,76.42,76.3,76.32,45891.0,66.4101,66.4101,66.3058,66.3232,45891.0
2019-11-25 15:30:00,76.32,76.35,76.17,76.2,119780.0,66.3232,66.3492,66.1928,66.2189,119780.0
2019-11-26 09:30:00,76.03,76.89,76.03,76.88,53211.0,66.0711,66.8185,66.0711,66.8098,53211.0
2019-11-26 10:00:00,76.9,77.31,76.79,76.88,61202.0,66.8272,67.1835,66.7316,66.8098,61202.0
2019-11-26 10:30:00,76.89,76.9,76.59,76.82,29718.0,66.8185,66.8272,66.5578,66.7577,29718.0
2019-11-26 11:00:00,76.78,76.85,76.64,76.75,24382.0,66.7229,66.7837,66.6012,66.6968,24382.0
2019-11-26 11:30:00,76.75,76.84,76.63,76.64,18808.0,66.6968,66.775,66.5925,66.6012,18808.0
2019-11-26 12:00:00,76.64,76.85,76.61,76.79,14906.0,66.6012,66.7837,66.5752,66.7316,14906.0
2019-11-26 12:30:00,76.79,76.8,76.56,76.56,15539.0,66.7316,66.7403,66.5317,66.5317,15539.0
2019-11-26 13:00:00,76.55,76.65,76.5,76.61,17204.0,66.523,66.6099,66.4796,66.5752,17204.0
2019-11-26 13:30:00,76.59,76.71,76.47,76.56,35463.0,66.5578,66.6621,66.4535,66.5317,35463.0
2019-11-26 14:00:00,76.54,77.04,76.54,77.0,36344.0,66.5143,66.9488,66.5143,66.9141,36344.0
2019-11-26 14:30:00,77.0,77.24,76.98,77.19,38472.0,66.9141,67.1226,66.8967,67.0792,38472.0
2019-11-26 15:00:00,77.19,77.2,76.97,77.0,55145.0,67.0792,67.0879,66.888,66.9141,55145.0
2019-11-26 15:30:00,77.0,77.21,76.95,77.01,241325.0,66.9141,67.0966,66.8706,66.9228,241325.0
2019-11-27 09:30:00,77.19,77.99,77.01,77.77,88927.0,67.0792,67.7744,66.9228,67.5832,88927.0
2019-11-27 10:00:00,77.78,77.78,77.53,77.7,53891.0,67.5919,67.5919,67.3747,67.5224,53891.0
2019-11-27 10:30:00,77.69,77.72,77.3,77.58,69484.0,67.5137,67.5398,67.1748,67.4181,69484.0
2019-11-27 11:00:00,77.57,77.57,77.37,77.48,44596.0,67.4094,67.4094,67.2356,67.3312,44596.0
2019-11-27 11:30:00,77.46,77.72,77.44,77.58,40616.0,67.3138,67.5398,67.2965,67.4181,40616.0
2019-11-27 12:00:00,77.58,77.6,77.51,77.59,28106.0,67.4181,67.4355,67.3573,67.4268,28106.0
2019-11-27 12:30:00,77.57,77.76,77.55,77.76,33953.0,67.4094,67.5745,67.392,67.5745,33953.0
2019-11-27 13:00:00,77.76,78.05,77.75,78.01,71002.0,67.5745,67.8265,67.5658,67.7918,71002.0
2019-11-27 13:30:00,78.03,78.05,77.82,77.95,49504.0,67.8092,67.8265,67.6267,67.7396,49504.0
2019-11-27 14:00:00,77.94,77.94,77.84,77.85,37584.0,67.731,67.731,67.6441,67.6527,37584.0
2019-11-27 14:30:00,77.86,78.06,77.85,77.88,52672.0,67.6614,67.8352,67.6527,67.6788,52672.0
2019-11-27 15:00:00,77.87,77.88,77.74,77.85,68048.0,67.6701,67.6788,67.5572,67.6527,68048.0
2019-11-27 15:30:00,77.86,77.87,77.44,77.76,287339.0,67.6614,67.6701,67.2965,67.5745,287339.0
2019-11-29 09:30:00,78.14,78.21,77.18,77.35,84309.0,67.9048,67.9656,67.0705,67.2182,84309.0
2019-11-29 10:00:00,77.34,77.41,77.15,77.3,51838.0,67.2095,67.2704,67.0444,67.1748,51838.0
2019-11-29 10:30:00,77.27,77.38,76.89,77.01,69387.0,67.1487,67.2443,66.8185,66.9228,69387.0
2019-11-29 11:00:00,76.99,77.22,76.98,77.08,49566.0,66.9054,67.1053,66.8967,66.9836,49566.0
2019-11-29 11:30:00,77.1,77.3,76.94,76.98,52498.0,67.001,67.1748,66.8619,66.8967,52498.0
2019-11-29 12:00:00,76.98,77.33,76.95,77.23,68967.0,66.8967,67.2009,66.8706,67.114,68967.0
2019-11-29 12:30:00,77.23,77.32,76.8,76.86,143318.0,67.114,67.1922,66.7403,66.7924,143318.0
2019-12-02 09:30:00,76.95,78.0,76.85,77.84,97533.0,66.8706,67.7831,66.7837,67.6441,97533.0
2019-12-02 10:00:00,77.84,77.95,77.48,77.65,80557.0,67.6441,67.7396,67.3312,67.4789,80557.0
2019-12-02 10:30:00,77.58,77.79,77.36,77.59,33443.0,67.4181,67.6006,67.2269,67.4268,33443.0
2019-12-02 11:00:00,77.59,77.88,77.4,77.85,36185.0,67.4268,67.6788,67.2617,67.6527,36185.0
2019-12-02 11:30:00,77.87,78.3,77.82,78.3,111384.0,67.6701,68.0438,67.6267,68.0438,111384.0
2019-12-02 12:00:00,78.27,78.47,78.2,78.31,125531.0,68.0177,68.1915,67.9569,68.0525,125531.0
2019-12-02 12:30:00,78.31,78.32,78.03,78.09,58865.0,68.0525,68.0612,67.8092,67.8613,58865.0
2019-12-02 13:00:00,78.07,78.34,78.04,78.22,40285.0,67.8439,68.0786,67.8179,67.9743,40285.0
2019-12-02 13:30:00,78.24,78.39,78.09,78.26,53855.0,67.9917,68.122,67.8613,68.009,53855.0
2019-12-02 14:00:00,78.25,78.39,78.16,78.22,55793.0,68.0004,68.122,67.9221,67.9743,55793.0
2019-12-02 14:30:00,78.23,78.3,78.12,78.16,57703.0,67.983,68.0438,67.8874,67.9221,57703.0
2019-12-02 15:00:00,78.16,78.16,77.78,77.81,71460.0,67.9221,67.9221,67.5919,67.618,71460.0
2019-12-02 15:30:00,77.82,77.99,77.67,77.75,276898.0,67.6267,67.7744,67.4963,67.5658,276898.0
2019-12-03 09:30:00,77.71,77.71,75.84,76.36,127440.0,67.5311,67.5311,65.906,66.3579,127440.0
2019-12-03 10:00:00,76.37,76.42,76.04,76.34,63180.0,66.3666,66.4101,66.0798,66.3405,63180.0
2019-12-03 10:30:00,76.34,76.46,75.94,76.08,74125.0,66.3405,66.4448,65.9929,66.1146,74125.0
2019-12-03 11:00:00,76.08,76.1,75.65,75.68,75551.0,66.1146,66.132,65.7409,65.767,75551.0
2019-12-03 11:30:00,75.64,75.8,75.58,75.67,44380.0,65.7322,65.8713,65.6801,65.7583,44380.0
2019-12-03 12:00:00,75.68,75.83,75.63,75.79,42700.0,65.767,65.8973,65.7235,65.8626,42700.0
2019-12-03 12:30:00,75.77,76.0,75.66,75.99,70622.0,65.8452,66.0451,65.7496,66.0364,70622.0
2019-12-03 13:00:00,76.0,76.2,75.92,76.09,48975.0,66.0451,66.2189,65.9755,66.1233,48975.0
2019-12-03 13:30:00,76.09,76.4,76.07,76.28,52738.0,66.1233,66.3927,66.1059,66.2884,52738.0
2019-12-03 14:00:00,76.26,76.26,76.01,76.09,55019.0,66.271,66.271,66.0538,66.1233,55019.0
2019-12-03 14:30:00,76.09,76.1,75.8,75.8,32096.0,66.1233,66.132,65.8713,65.8713,32096.0
2019-12-03 15:00:00,75.82,76.08,75.81,76.07,54720.0,65.8886,66.1146,65.88,66.1059,54720.0
2019-12-03 15:30:00,76.06,76.16,75.91,76.01,193566.0,66.0972,66.1841,65.9669,66.0538,193566.0
2019-12-04 09:30:00,76.04,77.06,76.02,77.01,50651.0,66.0798,66.9662,66.0625,66.9228,50651.0
2019-12-04 10:00:00,76.95,77.0,76.7,76.76,26919.0,66.8706,66.9141,66.6534,66.7055,26919.0
2019-12-04 10:30:00,76.74,76.92,76.67,76.74,24153.0,66.6881,66.8446,66.6273,66.6881,24153.0
2019-12-04 11:00:00,76.77,76.9,76.66,76.77,34613.0,66.7142,66.8272,66.6186,66.7142,34613.0
2019-12-04 11:30:00,76.8,76.89,76.79,76.82,12278.0,66.7403,66.8185,66.7316,66.7577,12278.0
2019-12-04 12:00:00,76.83,76.86,76.74,76.83,14301.0,66.7664,66.7924,66.6881,66.7664,14301.0
2019-12-04 12:30:00,76.84,76.94,76.79,76.93,12488.0,66.775,66.8619,66.7316,66.8533,12488.0
2019-12-04 13:00:00,76.94,77.08,76.92,77.01,22029.0,66.8619,66.9836,66.8446,66.9228,22029.0
2019-12-04 13:30:00,77.01,77.03,76.86,76.95,27334.0,66.9228,66.9402,66.7924,66.8706,27334.0
2019-12-04 14:00:00,76.96,77.02,76.89,76.97,43369.0,66.8793,66.9315,66.8185,66.888,43369.0
2019-12-04 14:30:00,76.97,76.98,76.77,76.8,39601.0,66.888,66.8967,66.7142,66.7403,39601.0
2019-12-04 15:00:00,76.81,76.81,76.69,76.8,81258.0,66.749,66.749,66.6447,66.7403,81258.0
2019-12-04 15:30:00,76.78,76.78,76.33,76.39,204017.0,66.7229,66.7229,66.3318,66.384,204017.0
2019-12-05 09:30:00,76.63,76.86,76.19,76.33,46390.0,66.5925,66.7924,66.2102,66.3318,46390.0
2019-12-05 10:00:00,76.34,76.52,76.33,76.46,60954.0,66.3405,66.497,66.3318,66.4448,60954.0
2019-12-05 10:30:00,76.45,76.48,76.02,76.28,74522.0,66.4361,66.4622,66.0625,66.2884,74522.0
2019-12-05 11:00:00,76.25,76.47,76.25,76.28,21537.0,66.2623,66.4535,66.2623,66.2884,21537.0
2019-12-05 11:30:00,76.3,76.3,76.04,76.06,28897.0,66.3058,66.3058,66.0798,66.0972,28897.0
2019-12-05 12:00:00,76.07,76.15,75.92,75.94,33466.0,66.1059,66.1754,65.9755,65.9929,33466.0
2019-12-05 12:30:00,75.94,75.95,75.72,75.91,29879.0,65.9929,66.0016,65.8017,65.9669,29879.0
2019-12-05 13:00:00,75.91,75.94,75.8,75.86,49432.0,65.9669,65.9929,65.8713,65.9234,49432.0
2019-12-05 13:30:00,75.84,76.0,75.84,75.9,25674.0,65.906,66.0451,65.906,65.9582,25674.0
2019-12-05 14:00:00,75.9,76.13,75.9,75.96,28806.0,65.9582,66.158,65.9582,66.0103,28806.0
2019-12-05 14:30:00,75.94,75.97,75.72,75.88,48398.0,65.9929,66.019,65.8017,65.9408,48398.0
2019-12-05 15:00:00,75.86,76.11,75.84,76.07,46859.0,65.9234,66.1407,65.906,66.1059,46859.0
2019-12-05 15:30:00,76.06,76.33,76.0,76.32,131485.0,66.0972,66.3318,66.0451,66.3232,131485.0
2019-12-06 09:30:00,77.15,77.59,76.54,77.09,43982.0,67.0444,67.4268,66.5143,66.9923,43982.0
2019-12-06 10:00:00,77.11,77.17,76.37,76.41,61654.0,67.0097,67.0618,66.3666,66.4014,61654.0
2019-12-06 10:30:00,76.41,76.53,76.25,76.31,39202.0,66.4014,66.5056,66.2623,66.3145,39202.0
2019-12-06 11:00:00,76.31,76.36,76.19,76.36,33410.0,66.3145,66.3579,66.2102,66.3579,33410.0
2019-12-06 11:30:00,76.37,76.42,76.24,76.28,22105.0,66.3666,66.4101,66.2536,66.2884,22105.0
2019-12-06 12:00:00,76.29,76.29,76.0,76.03,68737.0,66.2971,66.2971,66.0451,66.0711,68737.0
2019-12-06 12:30:00,76.03,76.3,75.95,76.02,64689.0,66.0711,66.3058,66.0016,66.0625,64689.0
2019-12-06 13:00:00,76.01,76.15,75.92,76.1,47621.0,66.0538,66.1754,65.9755,66.132,47621.0
2019-12-06 13:30:00,76.06,76.2,75.96,75.97,32440.0,66.0972,66.2189,66.0103,66.019,32440.0
2019-12-06 14:00:00,75.95,76.0,75.83,75.93,42595.0,66.0016,66.0451,65.8973,65.9842,42595.0
2019-12-06 14:30:00,75.92,76.2,75.92,76.16,50147.0,65.9755,66.2189,65.9755,66.1841,50147.0
2019-12-06 15:00:00,76.14,76.28,76.12,76.23,44823.0,66.1667,66.2884,66.1494,66.2449,44823.0
2019-12-06 15:30:00,76.23,76.32,75.98,76.0,164777.0,66.2449,66.3232,66.0277,66.0451,164777.0
2019-12-09 09:30:00,76.08,76.18,75.75,75.95,28981.0,66.1146,66.2015,65.8278,66.0016,28981.0
2019-12-09 10:00:00,75.99,76.39,75.99,76.29,40618.0,66.0364,66.384,66.0364,66.2971,40618.0
2019-12-09 10:30:00,76.29,76.59,76.25,76.28,30862.0,66.2971,66.5578,66.2623,66.2884,30862.0
2019-12-09 11:00:00,76.26,76.31,75.92,75.98,37138.0,66.271,66.3145,65.9755,66.0277,37138.0
2019-12-09 11:30:00,75.98,76.19,75.94,76.14,33438.0,66.0277,66.2102,65.9929,66.1667,33438.0
2019-12-09 12:00:00,76.15,76.25,76.09,76.22,20172.0,66.1754,66.2623,66.1233,66.2363,20172.0
2019-12-09 12:30:00,76.21,76.26,76.12,76.21,33337.0,66.2276,66.271,66.1494,66.2276,33337.0
2019-12-09 13:00:00,76.21,76.44,76.21,76.44,24885.0,66.2276,66.4274,66.2276,66.4274,24885.0
2019-12-09 13:30:00,76.44,76.44,76.26,76.38,15989.0,66.4274,66.4274,66.271,66.3753,15989.0
2019-12-09 14:00:00,76.36,76.38,76.28,76.32,21058.0,66.3579,66.3753,66.2884,66.3232,21058.0
2019-12-09 14:30:00,76.32,76.43,76.28,76.41,23936.0,66.3232,66.4187,66.2884,66.4014,23936.0
2019-12-09 15:00:00,76.43,76.46,76.38,76.39,35357.0,66.4187,66.4448,66.3753,66.384,35357.0
2019-12-09 15:30:00,76.39,76.42,76.27,76.27,134995.0,66.384,66.4101,66.2797,66.2797,134995.0
2019-12-10 09:30:00,76.08,76.46,76.06,76.36,46556.0,66.1146,66.4448,66.0972,66.3579,46556.0
2019-12-10 10:00:00,76.36,76.66,76.32,76.66,120305.0,66.3579,66.6186,66.3232,66.6186,120305.0
2019-12-10 10:30:00,76.67,76.78,76.39,76.48,26554.0,66.6273,66.7229,66.384,66.4622,26554.0
2019-12-10 11:00:00,76.5,76.51,76.06,76.12,37920.0,66.4796,66.4883,66.0972,66.1494,37920.0
2019-12-10 11:30:00,76.09,76.16,75.64,75.64,53891.0,66.1233,66.1841,65.7322,65.7322,53891.0
2019-12-10 12:00:00,75.64,75.68,75.45,75.53,110202.0,65.7322,65.767,65.5671,65.6366,110202.0
2019-12-10 12:30:00,75.54,75.87,75.54,75.7,58742.0,65.6453,65.9321,65.6453,65.7844,58742.0
2019-12-10 13:00:00,75.7,75.71,75.55,75.55,22990.0,65.7844,65.7931,65.654,65.654,22990.0
2019-12-10 13:30:00,75.56,75.7,75.55,75.63,31199.0,65.6627,65.7844,65.654,65.7235,31199.0
2019-12-10 14:00:00,75.64,75.79,75.62,75.67,33324.0,65.7322,65.8626,65.7148,65.7583,33324.0
2019-12-10 14:30:00,75.66,75.68,75.59,75.6,39857.0,65.7496,65.767,65.6888,65.6975,39857.0
2019-12-10 15:00:00,75.61,75.68,75.56,75.64,64493.0,65.7062,65.767,65.6627,65.7322,64493.0
2019-12-10 15:30:00,75.64,75.84,75.56,75.81,149793.0,65.7322,65.906,65.6627,65.88,149793.0
2019-12-11 09:30:00,75.87,76.36,75.67,75.76,71665.0,65.9321,66.3579,65.7583,65.8365,71665.0
2019-12-11 10:00:00,75.77,76.0,75.67,75.7,41056.0,65.8452,66.0451,65.7583,65.7844,41056.0
2019-12-11 10:30:00,75.72,75.82,75.59,75.6,41594.0,65.8017,65.8886,65.6888,65.6975,41594.0
2019-12-11 11:00:00,75.61,75.61,75.47,75.6,29011.0,65.7062,65.7062,65.5845,65.6975,29011.0
2019-12-11 11:30:00,75.61,75.75,75.5,75.73,72343.0,65.7062,65.8278,65.6106,65.8104,72343.0
2019-12-11 12:00:00,75.71,75.84,75.64,75.72,55598.0,65.7931,65.906,65.7322,65.8017,55598.0
2019-12-11 12:30:00,75.72,75.92,75.71,75.81,24883.0,65.8017,65.9755,65.7931,65.88,24883.0
2019-12-11 13:00:00,75.81,75.95,75.75,75.87,22717.0,65.88,66.0016,65.8278,65.9321,22717.0
2019-12-11 13:30:00,75.87,76.12,75.87,76.09,28741.0,65.9321,66.1494,65.9321,66.1233,28741.0
2019-12-11 14:00:00,76.08,76.16,75.86,75.97,21882.0,66.1146,66.1841,65.9234,66.019,21882.0
2019-12-11 14:30:00,75.97,75.98,75.83,75.94,27502.0,66.019,66.0277,65.8973,65.9929,27502.0
2019-12-11 15:00:00,75.93,75.93,75.79,75.85,33930.0,65.9842,65.9842,65.8626,65.9147,33930.0
2019-12-11 15:30:00,75.84,75.99,75.81,75.89,132752.0,65.906,66.0364,65.88,65.9495,132752.0
2019-12-12 09:30:00,75.91,76.77,75.8,76.77,54591.0,65.9669,66.7142,65.8713,66.7142,54591.0
2019-12-12 10:00:00,76.86,77.41,76.77,77.37,44541.0,66.7924,67.2704,66.7142,67.2356,44541.0
2019-12-12 10:30:00,77.33,77.47,76.9,77.09,45407.0,67.2009,67.3225,66.8272,66.9923,45407.0
2019-12-12 11:00:00,77.1,77.21,76.96,76.98,24356.0,67.001,67.0966,66.8793,66.8967,24356.0
2019-12-12 11:30:00,77.01,77.09,76.84,77.02,25347.0,66.9228,66.9923,66.775,66.9315,25347.0
2019-12-12 12:00:00,77.0,77.09,76.88,77.03,18679.0,66.9141,66.9923,66.8098,66.9402,18679.0
2019-12-12 12:30:00,77.02,77.16,76.95,77.0,22101.0,66.9315,67.0531,66.8706,66.9141,22101.0
2019-12-12 13:00:00,77.05,77.18,76.99,77.09,17049.0,66.9575,67.0705,66.9054,66.9923,17049.0
2019-12-12 13:30:00,77.09,77.14,76.96,77.12,38562.0,66.9923,67.0357,66.8793,67.0184,38562.0
2019-12-12 14:00:00,77.12,77.41,77.05,77.31,77361.0,67.0184,67.2704,66.9575,67.1835,77361.0
2019-12-12 14:30:00,77.3,77.84,77.27,77.84,72776.0,67.1748,67.6441,67.1487,67.6441,72776.0
2019-12-12 15:00:00,77.85,78.01,77.8,78.0,96328.0,67.6527,67.7918,67.6093,67.7831,96328.0
2019-12-12 15:30:00,77.99,78.09,77.94,78.02,217865.0,67.7744,67.8613,67.731,67.8005,217865.0
2019-12-13 09:30:00,77.51,77.62,76.53,76.53,71366.0,67.806,67.9023,66.9487,66.9487,71366.0
2019-12-13 10:00:00,76.53,77.32,76.49,77.23,70800.0,66.9487,67.6398,66.9137,67.5611,70800.0
2019-12-13 10:30:00,77.23,77.23,76.34,76.42,66708.0,67.5611,67.5611,66.7825,66.8525,66708.0
2019-12-13 11:00:00,76.38,76.51,76.12,76.16,31615.0,66.8175,66.9312,66.5901,66.6251,31615.0
2019-12-13 11:30:00,76.14,76.37,76.12,76.34,36870.0,66.6076,66.8088,66.5901,66.7825,36870.0
2019-12-13 12:00:00,76.32,76.4,76.15,76.38,26056.0,66.765,66.835,66.6163,66.8175,26056.0
2019-12-13 12:30:00,76.4,76.48,76.23,76.43,22160.0,66.835,66.905,66.6863,66.8612,22160.0
2019-12-13 13:00:00,76.43,76.43,76.29,76.34,25058.0,66.8612,66.8612,66.7388,66.7825,25058.0
2019-12-13 13:30:00,76.33,76.36,76.2,76.2,34504.0,66.7738,66.8,66.66,66.66,34504.0
2019-12-13 14:00:00,76.22,76.31,76.15,76.28,28436.0,66.6775,66.7563,66.6163,66.73,28436.0
2019-12-13 14:30:00,76.3,76.35,76.17,76.31,21379.0,66.7475,66.7913,66.6338,66.7563,21379.0
2019-12-13 15:00:00,76.33,76.49,76.26,76.46,29606.0,66.7738,66.9137,66.7125,66.8875,29606.0
2019-12-13 15:30:00,76.46,76.7,76.46,76.55,90158.0,66.8875,67.0974,66.8875,66.9662,90158.0
2019-12-16 09:30:00,76.75,77.18,76.48,76.48,31772.0,67.1412,67.5174,66.905,66.905,31772.0
2019-12-16 10:00:00,76.52,76.77,76.43,76.71,33164.0,66.94,67.1587,66.8612,67.1062,33164.0
2019-12-16 10:30:00,76.72,76.91,76.61,76.88,32551.0,67.1149,67.2812,67.0187,67.2549,32551.0
2019-12-16 11:00:00,76.87,77.07,76.68,77.06,24470.0,67.2462,67.4211,67.0799,67.4124,24470.0
2019-12-16 11:30:00,77.08,77.16,76.94,77.0,34564.0,67.4299,67.4999,67.3074,67.3599,34564.0
2019-12-16 12:00:00,77.01,77.2,76.99,77.17,24451.0,67.3686,67.5348,67.3511,67.5086,24451.0
2019-12-16 12:30:00,77.19,77.21,77.06,77.12,19204.0,67.5261,67.5436,67.4124,67.4649,19204.0
2019-12-16 13:00:00,77.13,77.23,77.08,77.16,21654.0,67.4736,67.5611,67.4299,67.4999,21654.0
2019-12-16 13:30:00,77.17,77.35,77.16,77.29,26349.0,67.5086,67.6661,67.4999,67.6136,26349.0
2019-12-16 14:00:00,77.26,77.27,76.98,76.98,20226.0,67.5873,67.5961,67.3424,67.3424,20226.0
2019-12-16 14:30:00,76.99,77.06,76.83,76.88,34468.0,67.3511,67.4124,67.2112,67.2549,34468.0
2019-12-16 15:00:00,76.86,77.17,76.84,77.11,34276.0,67.2374,67.5086,67.2199,67.4561,34276.0
2019-12-16 15:30:00,77.12,77.15,76.98,77.05,110308.0,67.4649,67.4911,67.3424,67.4036,110308.0
2019-12-17 09:30:00,76.65,77.58,76.65,77.45,68943.0,67.0537,67.8673,67.0537,67.7535,68943.0
2019-12-17 10:00:00,77.42,77.52,77.31,77.37,26570.0,67.7273,67.8148,67.6311,67.6836,26570.0
2019-12-17 10:30:00,77.38,77.41,77.23,77.29,36362.0,67.6923,67.7186,67.5611,67.6136,36362.0
2019-12-17 11:00:00,77.31,77.37,77.22,77.25,56487.0,67.6311,67.6836,67.5523,67.5786,56487.0
2019-12-17 11:30:00,77.25,77.52,77.25,77.51,20315.0,67.5786,67.8148,67.5786,67.806,20315.0
2019-12-17 12:00:00,77.53,77.64,77.46,77.6,32194.0,67.8235,67.9198,67.7623,67.8848,32194.0
2019-12-17 12:30:00,77.59,77.71,77.57,77.67,16713.0,67.876,67.981,67.8585,67.946,16713.0
2019-12-17 13:00:00,77.68,77.72,77.64,77.68,19859.0,67.9548,67.9897,67.9198,67.9548,19859.0
2019-12-17 13:30:00,77.67,77.74,77.58,77.71,36830.0,67.946,68.0072,67.8673,67.981,36830.0
2019-12-17 14:00:00,77.7,77.72,77.63,77.7,38020.0,67.9722,67.9897,67.911,67.9722,38020.0
2019-12-17 14:30:00,77.7,77.89,77.58,77.65,80782.0,67.9722,68.1385,67.8673,67.9285,80782.0
2019-12-17 15:00:00,77.63,77.75,77.61,77.73,51657.0,67.911,68.016,67.8935,67.9985,51657.0
2019-12-17 15:30:00,77.73,77.8,77.69,77.78,170180.0,67.9985,68.0597,67.9635,68.0422,170180.0
2019-12-18 09:30:00,77.52,77.86,77.34,77.63,153105.0,67.8148,68.1122,67.6573,67.911,153105.0
2019-12-18 10:00:00,77.62,77.7,77.44,77.46,77665.0,67.9023,67.9722,67.7448,67.7623,77665.0
2019-12-18 10:30:00,77.48,77.54,77.33,77.4,58963.0,67.7798,67.8323,67.6486,67.7098,58963.0
2019-12-18 11:00:00,77.4,77.58,77.36,77.49,25214.0,67.7098,67.8673,67.6748,67.7885,25214.0
2019-12-18 11:30:00,77.51,77.64,77.48,77.57,23134.0,67.806,67.9198,67.7798,67.8585,23134.0
2019-12-18 12:00:00,77.58,77.63,77.47,77.54,20635.0,67.8673,67.911,67.771,67.8323,20635.0
2019-12-18 12:30:00,77.56,77.66,77.51,77.62,14408.0,67.8498,67.9373,67.806,67.9023,14408.0
2019-12-18 13:00:00,77.62,77.76,77.62,77.73,20028.0,67.9023,68.0247,67.9023,67.9985,20028.0
2019-12-18 13:30:00,77.75,77.87,77.7,77.83,25601.0,68.016,68.121,67.9722,68.086,25601.0
2019-12-18 14:00:00,77.82,77.83,77.67,77.71,38327.0,68.0772,68.086,67.946,67.981,38327.0
2019-12-18 14:30:00,77.73,77.87,77.71,77.87,36166.0,67.9985,68.121,67.981,68.121,36166.0
2019-12-18 15:00:00,77.87,77.89,77.82,77.85,48894.0,68.121,68.1385,68.0772,68.1035,48894.0
2019-12-18 15:30:00,77.85,77.9,77.72,77.75,158705.0,68.1035,68.1472,67.9897,68.016,158705.0
2019-12-19 09:30:00,77.98,77.99,76.67,77.77,112478.0,68.2172,68.2259,67.0712,68.0335,112478.0
2019-12-19 10:00:00,77.8,77.81,77.5,77.67,79635.0,68.0597,68.0685,67.7973,67.946,79635.0
2019-12-19 10:30:00,77.7,77.75,77.43,77.46,160713.0,67.9722,68.016,67.7361,67.7623,160713.0
2019-12-19 11:00:00,77.48,77.55,77.4,77.45,50062.0,67.7798,67.841,67.7098,67.7535,50062.0
2019-12-19 11:30:00,77.45,77.51,77.12,77.21,52067.0,67.7535,67.806,67.4649,67.5436,52067.0
2019-12-19 12:00:00,77.23,77.34,77.18,77.25,36692.0,67.5611,67.6573,67.5174,67.5786,36692.0
2019-12-19 12:30:00,77.25,77.35,77.2,77.28,28826.0,67.5786,67.6661,67.5348,67.6048,28826.0
2019-12-19 13:00:00,77.27,77.28,77.15,77.23,34602.0,67.5961,67.6048,67.4911,67.5611,34602.0
2019-12-19 13:30:00,77.23,77.26,77.1,77.15,37689.0,67.5611,67.5873,67.4474,67.4911,37689.0
2019-12-19 14:00:00,77.15,77.29,77.05,77.2,50195.0,67.4911,67.6136,67.4036,67.5348,50195.0
2019-12-19 14:30:00,77.2,77.41,77.19,77.25,105867.0,67.5348,67.7186,67.5261,67.5786,105867.0
2019-12-19 15:00:00,77.25,77.3,76.93,76.96,76502.0,67.5786,67.6223,67.2987,67.3249,76502.0
2019-12-19 15:30:00,76.97,76.98,76.64,76.74,230752.0,67.3336,67.3424,67.045,67.1324,230752.0
2019-12-20 09:30:00,76.7,77.01,75.5,76.3,380528.0,67.0974,67.3686,66.0477,66.7475,380528.0
2019-12-20 10:00:00,76.26,76.52,76.03,76.51,91836.0,66.7125,66.94,66.5113,66.9312,91836.0
2019-12-20 10:30:00,76.54,76.84,76.42,76.5,85048.0,66.9575,67.2199,66.8525,66.9225,85048.0
2019-12-20 11:00:00,76.52,76.79,76.3,76.74,58892.0,66.94,67.1762,66.7475,67.1324,58892.0
2019-12-20 11:30:00,76.74,76.95,76.74,76.81,34474.0,67.1324,67.3161,67.1324,67.1937,34474.0
2019-12-20 12:00:00,76.82,76.83,76.6,76.8,50816.0,67.2024,67.2112,67.01,67.1849,50816.0
2019-12-20 12:30:00,76.8,76.93,76.7,76.9,37300.0,67.1849,67.2987,67.0974,67.2724,37300.0
2019-12-20 13:00:00,76.91,77.03,76.88,76.98,29168.0,67.2812,67.3861,67.2549,67.3424,29168.0
2019-12-20 13:30:00,77.01,77.19,76.95,77.12,35152.0,67.3686,67.5261,67.3161,67.4649,35152.0
2019-12-20 14:00:00,77.13,77.21,77.0,77.04,39042.0,67.4736,67.5436,67.3599,67.3949,39042.0
2019-12-20 14:30:00,77.04,77.1,76.96,77.04,39268.0,67.3949,67.4474,67.3249,67.3949,39268.0
2019-12-20 15:00:00,77.06,77.15,77.02,77.08,38118.0,67.4124,67.4911,67.3774,67.4299,38118.0
2019-12-20 15:30:00,77.08,77.13,76.73,76.77,223546.0,67.4299,67.4736,67.1237,67.1587,223546.0
2019-12-23 09:30:00,77.0,77.33,76.76,76.77,38478.0,67.3599,67.6486,67.1499,67.1587,38478.0
2019-12-23 10:00:00,76.8,76.9,76.56,76.85,80729.0,67.1849,67.2724,66.975,67.2287,80729.0
2019-12-23 10:30:00,76.87,77.1,76.82,77.06,26066.0,67.2462,67.4474,67.2024,67.4124,26066.0
2019-12-23 11:00:00,77.03,77.06,76.7,76.77,18055.0,67.3861,67.4124,67.0974,67.1587,18055.0
2019-12-23 11:30:00,76.75,76.79,76.52,76.59,22926.0,67.1412,67.1762,66.94,67.0012,22926.0
2019-12-23 12:00:00,76.59,76.72,76.54,76.68,21622.0,67.0012,67.1149,66.9575,67.0799,21622.0
2019-12-23 12:30:00,76.74,76.95,76.7,76.92,22520.0,67.1324,67.3161,67.0974,67.2899,22520.0
2019-12-23 13:00:00,76.92,77.1,76.91,76.91,31175.0,67.2899,67.4474,67.2812,67.2812,31175.0
2019-12-23 13:30:00,76.84,76.87,76.75,76.8,19537.0,67.2199,67.2462,67.1412,67.1849,19537.0
2019-12-23 14:00:00,76.79,76.95,76.72,76.73,27191.0,67.1762,67.3161,67.1149,67.1237,27191.0
2019-12-23 14:30:00,76.72,76.87,76.63,76.83,53931.0,67.1149,67.2462,67.0362,67.2112,53931.0
2019-12-23 15:00:00,76.81,77.01,76.79,76.87,53619.0,67.1937,67.3686,67.1762,67.2462,53619.0
2019-12-23 15:30:00,76.89,76.93,76.64,76.8,121685.0,67.2637,67.2987,67.045,67.1849,121685.0
2019-12-24 09:30:00,76.72,77.33,76.55,77.28,44699.0,67.1149,67.6486,66.9662,67.6048,44699.0
2019-12-24 10:00:00,77.23,77.3,77.1,77.28,25894.0,67.5611,67.6223,67.4474,67.6048,25894.0
2019-12-24 10:30:00,77.25,77.45,77.25,77.37,17753.0,67.5786,67.7535,67.5786,67.6836,17753.0
2019-12-24 11:00:00,77.37,77.52,77.36,77.44,17167.0,67.6836,67.8148,67.6748,67.7448,17167.0
2019-12-24 11:30:00,77.45,77.51,77.42,77.45,11889.0,67.7535,67.806,67.7273,67.7535,11889.0
2019-12-24 12:00:00,77.44,77.53,77.38,77.49,21495.0,67.7448,67.8235,67.6923,67.7885,21495.0
2019-12-24 12:30:00,77.48,77.55,77.42,77.51,32729.0,67.7798,67.841,67.7273,67.806,32729.0
2019-12-26 09:30:00,77.75,77.75,77.4,77.65,34062.0,68.016,68.016,67.7098,67.9285,34062.0
2019-12-26 10:00:00,77.67,77.7,77.34,77.6,16452.0,67.946,67.9722,67.6573,67.8848,16452.0
2019-12-26 10:30:00,77.6,77.79,77.52,77.68,22952.0,67.8848,68.051,67.8148,67.9548,22952.0
2019-12-26 11:00:00,77.67,77.83,77.65,77.77,18056.0,67.946,68.086,67.9285,68.0335,18056.0
2019-12-26 11:30:00,77.77,77.82,77.65,77.7,26026.0,68.0335,68.0772,67.9285,67.9722,26026.0
2019-12-26 12:00:00,77.68,77.73,77.54,77.7,15744.0,67.9548,67.9985,67.8323,67.9722,15744.0
2019-12-26 12:30:00,77.68,77.78,77.6,77.76,17586.0,67.9548,68.0422,67.8848,68.0247,17586.0
2019-12-26 13:00:00,77.75,77.91,77.73,77.91,21754.0,68.016,68.156,67.9985,68.156,21754.0
2019-12-26 13:30:00,77.93,77.97,77.77,77.78,13267.0,68.1735,68.2084,68.0335,68.0422,13267.0
2019-12-26 14:00:00,77.79,77.92,77.79,77.89,26089.0,68.051,68.1647,68.051,68.1385,26089.0
2019-12-26 14:30:00,77.9,77.94,77.81,77.9,17041.0,68.1472,68.1822,68.0685,68.1472,17041.0
2019-12-26 15:00:00,77.89,77.89,77.72,77.84,19516.0,68.1385,68.1385,67.9897,68.0947,19516.0
2019-12-26 15:30:00,77.82,77.95,77.77,77.92,88005.0,68.0772,68.1909,68.0335,68.1647,88005.0
2019-12-27 09:30:00,78.09,78.4,77.92,78.03,27282.0,68.3134,68.5846,68.1647,68.2609,27282.0
2019-12-27 10:00:00,77.96,78.19,77.85,78.09,19578.0,68.1997,68.4009,68.1035,68.3134,19578.0
2019-12-27 10:30:00,78.12,78.39,78.08,78.31,24316.0,68.3397,68.5759,68.3047,68.5059,24316.0
2019-12-27 11:00:00,78.29,78.35,78.18,78.24,92091.0,68.4884,68.5409,68.3922,68.4446,92091.0
2019-12-27 11:30:00,78.23,78.5,78.22,78.47,21036.0,68.4359,68.6721,68.4271,68.6458,21036.0
2019-12-27 12:00:00,78.45,78.45,78.27,78.36,17005.0,68.6284,68.6284,68.4709,68.5496,17005.0
2019-12-27 12:30:00,78.36,78.44,78.25,78.3,32371.0,68.5496,68.6196,68.4534,68.4971,32371.0
2019-12-27 13:00:00,78.3,78.41,78.24,78.25,22897.0,68.4971,68.5934,68.4446,68.4534,22897.0
2019-12-27 13:30:00,78.25,78.27,78.03,78.16,77009.0,68.4534,68.4709,68.2609,68.3747,77009.0
2019-12-27 14:00:00,78.15,78.17,78.09,78.11,33717.0,68.3659,68.3834,68.3134,68.3309,33717.0
2019-12-27 14:30:00,78.12,78.19,78.08,78.17,29322.0,68.3397,68.4009,68.3047,68.3834,29322.0
2019-12-27 15:00:00,78.17,78.19,78.07,78.07,32118.0,68.3834,68.4009,68.2959,68.2959,32118.0
2019-12-27 15:30:00,78.08,78.09,77.79,77.93,143759.0,68.3047,68.3134,68.051,68.1735,143759.0
2019-12-30 09:30:00,78.28,78.4,77.8,78.09,25181.0,68.4796,68.5846,68.0597,68.3134,25181.0
2019-12-30 10:00:00,78.03,78.06,77.85,77.92,10718.0,68.2609,68.2872,68.1035,68.1647,10718.0
2019-12-30 10:30:00,77.97,78.13,77.85,78.09,19650.0,68.2084,68.3484,68.1035,68.3134,19650.0
2019-12-30 11:00:00,78.09,78.19,77.82,77.86,44418.0,68.3134,68.4009,68.0772,68.1122,44418.0
2019-12-30 11:30:00,77.84,77.89,77.74,77.79,10964.0,68.0947,68.1385,68.0072,68.051,10964.0
2019-12-30 12:00:00,77.77,77.86,77.73,77.83,16738.0,68.0335,68.1122,67.9985,68.086,16738.0
2019-12-30 12:30:00,77.85,77.95,77.85,77.89,7923.0,68.1035,68.1909,68.1035,68.1385,7923.0
2019-12-30 13:00:00,77.89,77.91,77.77,77.79,10632.0,68.1385,68.156,68.0335,68.051,10632.0
2019-12-30 13:30:00,77.79,77.83,77.67,77.78,59448.0,68.051,68.086,67.946,68.0422,59448.0
2019-12-30 14:00:00,77.78,77.79,77.41,77.41,62813.0,68.0422,68.051,67.7186,67.7186,62813.0
2019-12-30 14:30:00,77.45,77.57,77.45,77.56,15158.0,67.7535,67.8585,67.7535,67.8498,15158.0
2019-12-30 15:00:00,77.59,77.59,77.49,77.52,23998.0,67.876,67.876,67.7885,67.8148,23998.0
2019-12-30 15:30:00,77.52,77.54,77.41,77.53,46513.0,67.8148,67.8323,67.7186,67.8235,46513.0
2019-12-31 09:30:00,77.53,77.92,77.18,77.74,50257.0,67.8235,68.1647,67.5174,68.0072,50257.0
2019-12-31 10:00:00,77.73,77.88,77.62,77.85,22144.0,67.9985,68.1297,67.9023,68.1035,22144.0
2019-12-31 10:30:00,77.85,78.14,77.85,77.95,56904.0,68.1035,68.3572,68.1035,68.1909,56904.0
2019-12-31 11:00:00,77.98,78.21,77.95,78.11,24286.0,68.2172,68.4184,68.1909,68.3309,24286.0
2019-12-31 11:30:00,78.13,78.24,77.95,78.21,21991.0,68.3484,68.4446,68.1909,68.4184,21991.0
2019-12-31 12:00:00,78.22,78.23,77.88,77.96,21747.0,68.4271,68.4359,68.1297,68.1997,21747.0
2019-12-31 12:30:00,77.98,78.18,77.97,78.0,21544.0,68.2172,68.3922,68.2084,68.2347,21544.0
2019-12-31 13:00:00,77.99,78.08,77.92,78.02,13917.0,68.2259,68.3047,68.1647,68.2522,13917.0
2019-12-31 13:30:00,78.04,78.13,78.04,78.13,11502.0,68.2697,68.3484,68.2697,68.3484,11502.0
2019-12-31 14:00:00,78.15,78.25,78.14,78.2,19228.0,68.3659,68.4534,68.3572,68.4097,19228.0
2019-12-31 14:30:00,78.17,78.27,78.06,78.06,33698.0,68.3834,68.4709,68.2872,68.2872,33698.0
2019-12-31 15:00:00,78.02,78.08,77.93,77.97,29726.0,68.2522,68.3047,68.1735,68.2084,29726.0
2019-12-31 15:30:00,77.98,78.24,77.98,78.21,124097.0,68.2172,68.4446,68.2172,68.4184,124097.0
2020-01-02 09:30:00,78.5,78.5,77.78,77.97,72848.0,68.6721,68.6721,68.0422,68.2084,72848.0
2020-01-02 10:00:00,77.98,78.01,77.62,77.83,41730.0,68.2172,68.2434,67.9023,68.086,41730.0
2020-01-02 10:30:00,77.85,78.33,77.77,78.2,80760.0,68.1035,68.5234,68.0335,68.4097,80760.0
2020-01-02 11:00:00,78.18,78.24,77.72,77.84,30372.0,68.3922,68.4446,67.9897,68.0947,30372.0
2020-01-02 11:30:00,77.82,77.87,77.57,77.61,30882.0,68.0772,68.121,67.8585,67.8935,30882.0
2020-01-02 12:00:00,77.59,77.59,77.29,77.38,94702.0,67.876,67.876,67.6136,67.6923,94702.0
2020-01-02 12:30:00,77.38,77.39,77.06,77.1,39681.0,67.6923,67.7011,67.4124,67.4474,39681.0
2020-01-02 13:00:00,77.09,77.24,77.05,77.2,39574.0,67.4386,67.5698,67.4036,67.5348,39574.0
2020-01-02 13:30:00,77.21,77.23,77.01,77.05,32080.0,67.5436,67.5611,67.3686,67.4036,32080.0
2020-01-02 14:00:00,77.05,77.24,76.91,77.21,63259.0,67.4036,67.5698,67.2812,67.5436,63259.0
2020-01-02 14:30:00,77.19,77.34,77.15,77.26,43307.0,67.5261,67.6573,67.4911,67.5873,43307.0
2020-01-02 15:00:00,77.27,77.48,77.24,77.46,46392.0,67.5961,67.7798,67.5698,67.7623,46392.0
2020-01-02 15:30:00,77.46,77.83,77.4,77.82,198825.0,67.7623,68.086,67.7098,68.0772,198825.0
2020-01-03 09:30:00,77.11,77.64,77.0,77.42,53488.0,67.4561,67.9198,67.3599,67.7273,53488.0
2020-01-03 10:00:00,77.42,77.46,77.11,77.15,33387.0,67.7273,67.7623,67.4561,67.4911,33387.0
2020-01-03 10:30:00,77.18,77.2,76.78,77.09,34233.0,67.5174,67.5348,67.1674,67.4386,34233.0
2020-01-03 11:00:00,77.09,77.45,76.94,77.38,33259.0,67.4386,67.7535,67.3074,67.6923,33259.0
2020-01-03 11:30:00,77.38,77.41,77.23,77.31,20610.0,67.6923,67.7186,67.5611,67.6311,20610.0
2020-01-03 12:00:00,77.31,77.37,77.25,77.36,27107.0,67.6311,67.6836,67.5786,67.6748,27107.0
2020-01-03 12:30:00,77.37,77.45,77.31,77.35,27670.0,67.6836,67.7535,67.6311,67.6661,27670.0
2020-01-03 13:00:00,77.35,77.45,77.3,77.39,22241.0,67.6661,67.7535,67.6223,67.7011,22241.0
2020-01-03 13:30:00,77.4,77.41,77.18,77.32,27948.0,67.7098,67.7186,67.5174,67.6398,27948.0
2020-01-03 14:00:00,77.3,77.38,77.19,77.38,35774.0,67.6223,67.6923,67.5261,67.6923,35774.0
2020-01-03 14:30:00,77.36,77.52,77.35,77.48,30265.0,67.6748,67.8148,67.6661,67.7798,30265.0
2020-01-03 15:00:00,77.49,77.65,77.48,77.58,47561.0,67.7885,67.9285,67.7798,67.8673,47561.0
2020-01-03 15:30:00,77.56,77.8,77.46,77.74,111060.0,67.8498,68.0597,67.7623,68.0072,111060.0
2020-01-06 09:30:00,77.07,77.62,76.19,76.26,56164.0,67.4211,67.9023,66.6513,66.7125,56164.0
2020-01-06 10:00:00,76.25,76.29,75.86,75.91,33415.0,66.7038,66.7388,66.3626,66.4064,33415.0
2020-01-06 10:30:00,75.93,76.23,75.89,76.04,20014.0,66.4238,66.6863,66.3889,66.5201,20014.0
2020-01-06 11:00:00,76.04,76.31,75.95,76.23,50028.0,66.5201,66.7563,66.4413,66.6863,50028.0
2020-01-06 11:30:00,76.23,76.5,76.23,76.47,28204.0,66.6863,66.9225,66.6863,66.8962,28204.0
2020-01-06 12:00:00,76.47,76.68,76.38,76.6,39017.0,66.8962,67.0799,66.8175,67.01,39017.0
2020-01-06 12:30:00,76.59,76.62,76.52,76.61,25584.0,67.0012,67.0275,66.94,67.0187,25584.0
2020-01-06 13:00:00,76.59,76.68,76.44,76.45,31362.0,67.0012,67.0799,66.87,66.8787,31362.0
2020-01-06 13:30:00,76.45,76.46,76.25,76.26,32942.0,66.8787,66.8875,66.7038,66.7125,32942.0
2020-01-06 14:00:00,76.26,76.38,76.19,76.22,49491.0,66.7125,66.8175,66.6513,66.6775,49491.0
2020-01-06 14:30:00,76.23,76.25,76.12,76.18,49687.0,66.6863,66.7038,66.5901,66.6425,49687.0
2020-01-06 15:00:00,76.2,76.48,76.2,76.35,66737.0,66.66,66.905,66.66,66.7913,66737.0
2020-01-06 15:30:00,76.36,76.58,76.36,76.51,143644.0,66.8,66.9925,66.8,66.9312,143644.0
2020-01-07 09:30:00,76.61,77.48,76.21,77.43,58758.0,67.0187,67.7798,66.6688,67.7361,58758.0
2020-01-07 10:00:00,77.48,77.66,77.34,77.59,64506.0,67.7798,67.9373,67.6573,67.876,64506.0
2020-01-07 10:30:00,77.63,77.72,77.42,77.58,54099.0,67.911,67.9897,67.7273,67.8673,54099.0
2020-01-07 11:00:00,77.59,77.88,77.54,77.88,39679.0,67.876,68.1297,67.8323,68.1297,39679.0
2020-01-07 11:30:00,77.87,77.87,77.54,77.59,18455.0,68.121,68.121,67.8323,67.876,18455.0
2020-01-07 12:00:00,77.59,77.66,77.48,77.55,27076.0,67.876,67.9373,67.7798,67.841,27076.0
2020-01-07 12:30:00,77.55,77.78,77.51,77.74,43029.0,67.841,68.0422,67.806,68.0072,43029.0
2020-01-07 13:00:00,77.73,77.88,77.73,77.85,19738.0,67.9985,68.1297,67.9985,68.1035,19738.0
2020-01-07 13:30:00,77.85,77.95,77.77,77.93,31125.0,68.1035,68.1909,68.0335,68.1735,31125.0
2020-01-07 14:00:00,77.94,78.15,77.92,78.07,50524.0,68.1822,68.3659,68.1647,68.2959,50524.0
2020-01-07 14:30:00,78.07,78.16,78.03,78.09,27875.0,68.2959,68.3747,68.2609,68.3134,27875.0
2020-01-07 15:00:00,78.09,78.44,78.09,78.44,57038.0,68.3134,68.6196,68.3134,68.6196,57038.0
2020-01-07 15:30:00,78.43,78.44,78.27,78.32,144198.0,68.6109,68.6196,68.4709,68.5146,144198.0
2020-01-08 09:30:00,78.33,79.69,78.26,79.58,83476.0,68.5234,69.7131,68.4621,69.6169,83476.0
2020-01-08 10:00:00,79.61,79.64,78.77,78.85,62711.0,69.6431,69.6694,68.9083,68.9783,62711.0
2020-01-08 10:30:00,78.84,79.05,78.68,78.75,47183.0,68.9695,69.1532,68.8296,68.8908,47183.0
2020-01-08 11:00:00,78.79,79.12,78.76,79.1,25812.0,68.9258,69.2145,68.8995,69.197,25812.0
2020-01-08 11:30:00,79.1,79.4,78.99,79.27,22981.0,69.197,69.4594,69.1007,69.3457,22981.0
2020-01-08 12:00:00,79.32,79.35,79.21,79.25,22365.0,69.3894,69.4157,69.2932,69.3282,22365.0
2020-01-08 12:30:00,79.26,79.31,79.13,79.14,19052.0,69.3369,69.3807,69.2232,69.232,19052.0
2020-01-08 13:00:00,79.12,79.24,79.08,79.22,16975.0,69.2145,69.3194,69.1795,69.302,16975.0
2020-01-08 13:30:00,79.24,79.34,79.18,79.19,14462.0,69.3194,69.4069,69.267,69.2757,14462.0
2020-01-08 14:00:00,79.19,79.45,79.18,79.43,22480.0,69.2757,69.5032,69.267,69.4857,22480.0
2020-01-08 14:30:00,79.48,79.63,79.39,79.59,28279.0,69.5294,69.6606,69.4507,69.6256,28279.0
2020-01-08 15:00:00,79.59,79.67,79.37,79.38,40827.0,69.6256,69.6956,69.4332,69.4419,40827.0
2020-01-08 15:30:00,79.38,79.42,78.78,78.79,169348.0,69.4419,69.4769,68.917,68.9258,169348.0
2020-01-09 09:30:00,79.23,79.63,78.3,79.2,60504.0,69.3107,69.6606,68.4971,69.2845,60504.0
2020-01-09 10:00:00,79.26,79.32,78.73,78.83,32530.0,69.3369,69.3894,68.8733,68.9608,32530.0
2020-01-09 10:30:00,78.89,79.11,78.71,79.11,27474.0,69.0133,69.2057,68.8558,69.2057,27474.0
2020-01-09 11:00:00,79.1,79.1,78.95,79.01,23451.0,69.197,69.197,69.0658,69.1182,23451.0
2020-01-09 11:30:00,79.01,79.3,79.01,79.16,24308.0,69.1182,69.3719,69.1182,69.2495,24308.0
2020-01-09 12:00:00,79.18,79.22,78.98,79.02,19834.0,69.267,69.302,69.092,69.127,19834.0
2020-01-09 12:30:00,79.02,79.1,78.92,79.07,22361.0,69.127,69.197,69.0395,69.1707,22361.0
2020-01-09 13:00:00,79.06,79.13,79.01,79.11,20604.0,69.162,69.2232,69.1182,69.2057,20604.0
2020-01-09 13:30:00,79.11,79.2,79.09,79.16,18517.0,69.2057,69.2845,69.1882,69.2495,18517.0
2020-01-09 14:00:00,79.17,79.38,79.14,79.37,22270.0,69.2582,69.4419,69.232,69.4332,22270.0
2020-01-09 14:30:00,79.36,79.57,79.35,79.55,35423.0,69.4244,69.6081,69.4157,69.5906,35423.0
2020-01-09 15:00:00,79.56,79.56,79.4,79.42,27398.0,69.5994,69.5994,69.4594,69.4769,27398.0
2020-01-09 15:30:00,79.42,79.5,79.32,79.48,122012.0,69.4769,69.5469,69.3894,69.5294,122012.0
2020-01-10 09:30:00,79.32,79.75,79.32,79.68,38815.0,69.3894,69.7656,69.3894,69.7044,38815.0
2020-01-10 10:00:00,79.69,79.91,79.64,79.88,26318.0,69.7131,69.9056,69.6694,69.8793,26318.0
2020-01-10 10:30:00,79.89,80.02,79.79,80.01,27761.0,69.8881,70.0018,69.8006,69.993,27761.0
2020-01-10 11:00:00,80.02,80.06,79.87,79.88,20656.0,70.0018,70.0368,69.8706,69.8793,20656.0
2020-01-10 11:30:00,79.88,79.88,79.58,79.68,20544.0,69.8793,69.8793,69.6169,69.7044,20544.0
2020-01-10 12:00:00,79.67,79.85,79.66,79.81,15927.0,69.6956,69.8531,69.6869,69.8181,15927.0
2020-01-10 12:30:00,79.79,80.05,79.77,80.05,23325.0,69.8006,70.028,69.7831,70.028,23325.0
2020-01-10 13:00:00,80.04,80.2,80.02,80.02,39118.0,70.0193,70.1593,70.0018,70.0018,39118.0
2020-01-10 13:30:00,80.04,80.41,80.04,80.21,48505.0,70.0193,70.343,70.0193,70.168,48505.0
2020-01-10 14:00:00,80.2,80.2,80.02,80.12,61076.0,70.1593,70.1593,70.0018,70.0893,61076.0
2020-01-10 14:30:00,80.14,80.28,80.07,80.21,101742.0,70.1068,70.2292,70.0455,70.168,101742.0
2020-01-10 15:00:00,80.21,80.26,79.98,80.14,197878.0,70.168,70.2117,69.9668,70.1068,197878.0
2020-01-10 15:30:00,80.14,80.19,79.95,80.18,182479.0,70.1068,70.1505,69.9406,70.1418,182479.0
2020-01-13 09:30:00,80.0,80.62,79.67,79.94,46978.0,69.9843,70.5267,69.6956,69.9318,46978.0
2020-01-13 10:00:00,79.99,80.15,79.87,80.0,81980.0,69.9755,70.1155,69.8706,69.9843,81980.0
2020-01-13 10:30:00,80.0,80.02,79.82,79.96,52686.0,69.9843,70.0018,69.8268,69.9493,52686.0
2020-01-13 11:00:00,79.96,80.41,79.93,80.38,31205.0,69.9493,70.343,69.9231,70.3167,31205.0
2020-01-13 11:30:00,80.36,80.48,80.26,80.33,23189.0,70.2992,70.4042,70.2117,70.273,23189.0
2020-01-13 12:00:00,80.34,80.58,80.32,80.42,37937.0,70.2817,70.4917,70.2642,70.3517,37937.0
2020-01-13 12:30:00,80.42,80.45,80.31,80.33,11573.0,70.3517,70.378,70.2555,70.273,11573.0
2020-01-13 13:00:00,80.3,80.44,80.28,80.37,17939.0,70.2467,70.3692,70.2292,70.308,17939.0
2020-01-13 13:30:00,80.37,80.46,80.29,80.43,19807.0,70.308,70.3867,70.238,70.3605,19807.0
2020-01-13 14:00:00,80.43,80.43,80.17,80.18,31719.0,70.3605,70.3605,70.133,70.1418,31719.0
2020-01-13 14:30:00,80.19,80.32,80.14,80.27,29631.0,70.1505,70.2642,70.1068,70.2205,29631.0
2020-01-13 15:00:00,80.26,80.38,80.24,80.35,24852.0,70.2117,70.3167,70.1943,70.2905,24852.0
2020-01-13 15:30:00,80.34,80.52,80.28,80.47,154706.0,70.2817,70.4392,70.2292,70.3955,154706.0
2020-01-14 09:30:00,80.29,81.1,80.29,81.03,60360.0,70.238,70.9466,70.238,70.8853,60360.0
2020-01-14 10:00:00,81.0,81.04,80.77,80.91,144221.0,70.8591,70.8941,70.6579,70.7804,144221.0
2020-01-14 10:30:00,80.92,81.59,80.92,81.59,66772.0,70.7891,71.3752,70.7891,71.3752,66772.0
2020-01-14 11:00:00,81.54,82.04,81.54,81.99,89843.0,71.3315,71.7689,71.3315,71.7252,89843.0
2020-01-14 11:30:00,81.98,82.08,81.36,81.52,41265.0,71.7164,71.8039,71.174,71.314,41265.0
2020-01-14 12:00:00,81.45,81.5,81.31,81.5,23136.0,71.2528,71.2965,71.1303,71.2965,23136.0
2020-01-14 12:30:00,81.48,81.68,81.39,81.66,20865.0,71.279,71.454,71.2003,71.4365,20865.0
2020-01-14 13:00:00,81.66,81.75,81.58,81.73,19772.0,71.4365,71.5152,71.3665,71.4977,19772.0
2020-01-14 13:30:00,81.73,81.8,81.4,81.48,37614.0,71.4977,71.5589,71.209,71.279,37614.0
2020-01-14 14:00:00,81.46,81.46,81.14,81.31,35349.0,71.2615,71.2615,70.9816,71.1303,35349.0
2020-01-14 14:30:00,81.31,82.08,81.29,81.91,60699.0,71.1303,71.8039,71.1128,71.6552,60699.0
2020-01-14 15:00:00,81.97,82.03,81.75,81.84,90400.0,71.7077,71.7601,71.5152,71.5939,90400.0
2020-01-14 15:30:00,81.83,81.97,81.57,81.75,178459.0,71.5852,71.7077,71.3577,71.5152,178459.0
2020-01-15 09:30:00,83.61,83.66,82.29,83.25,217691.0,73.1423,73.1861,71.9876,72.8274,217691.0
2020-01-15 10:00:00,83.26,83.31,82.8,83.26,144593.0,72.8362,72.8799,72.4337,72.8362,144593.0
2020-01-15 10:30:00,83.27,83.73,83.27,83.69,77816.0,72.8449,73.2473,72.8449,73.2123,77816.0
2020-01-15 11:00:00,83.68,83.8,83.44,83.61,101528.0,73.2036,73.3086,72.9936,73.1423,101528.0
2020-01-15 11:30:00,83.61,83.72,83.29,83.29,58767.0,73.1423,73.2386,72.8624,72.8624,58767.0
2020-01-15 12:00:00,83.33,83.34,83.17,83.2,49473.0,72.8974,72.9061,72.7574,72.7837,49473.0
2020-01-15 12:30:00,83.2,83.22,82.97,83.0,44642.0,72.7837,72.8012,72.5825,72.6087,44642.0
2020-01-15 13:00:00,82.98,83.17,82.92,83.13,48564.0,72.5912,72.7574,72.5387,72.7224,48564.0
2020-01-15 13:30:00,83.15,83.15,83.02,83.06,48123.0,72.7399,72.7399,72.6262,72.6612,48123.0
2020-01-15 14:00:00,83.06,83.33,83.06,83.31,44803.0,72.6612,72.8974,72.6612,72.8799,44803.0
2020-01-15 14:30:00,83.31,83.48,83.29,83.4,73709.0,72.8799,73.0286,72.8624,72.9586,73709.0
2020-01-15 15:00:00,83.4,83.68,83.38,83.58,237621.0,72.9586,73.2036,72.9411,73.1161,237621.0
2020-01-15 15:30:00,83.59,83.69,83.42,83.51,523938.0,73.1248,73.2123,72.9761,73.0549,523938.0
2020-01-16 09:30:00,83.82,84.62,83.54,84.52,95757.0,73.326,74.0259,73.0811,73.9384,95757.0
2020-01-16 10:00:00,84.48,84.6,84.26,84.42,112581.0,73.9034,74.0084,73.711,73.8509,112581.0
2020-01-16 10:30:00,84.42,84.73,84.34,84.36,116198.0,73.8509,74.1221,73.7809,73.7984,116198.0
2020-01-16 11:00:00,84.36,84.89,84.29,84.88,83827.0,73.7984,74.2621,73.7372,74.2533,83827.0
2020-01-16 11:30:00,84.89,84.93,84.52,84.7,176641.0,74.2621,74.2971,73.9384,74.0959,176641.0
2020-01-16 12:00:00,84.71,84.79,84.59,84.66,339689.0,74.1046,74.1746,73.9996,74.0609,339689.0
2020-01-16 12:30:00,84.66,84.82,84.51,84.63,192287.0,74.0609,74.2009,73.9297,74.0346,192287.0
2020-01-16 13:00:00,84.64,84.84,84.6,84.79,131331.0,74.0434,74.2183,74.0084,74.1746,131331.0
2020-01-16 13:30:00,84.8,84.81,84.51,84.56,90721.0,74.1834,74.1921,73.9297,73.9734,90721.0
2020-01-16 14:00:00,84.56,84.58,84.27,84.45,132999.0,73.9734,73.9909,73.7197,73.8772,132999.0
2020-01-16 14:30:00,84.45,84.52,84.07,84.15,123626.0,73.8772,73.9384,73.5447,73.6147,123626.0
2020-01-16 15:00:00,84.16,84.23,83.91,84.05,224810.0,73.6235,73.6847,73.4048,73.5273,224810.0
2020-01-16 15:30:00,84.05,84.24,83.96,84.1,395396.0,73.5273,73.6935,73.4485,73.571,395396.0
2020-01-17 09:30:00,82.01,82.39,81.43,82.37,380655.0,71.7427,72.0751,71.2353,72.0576,380655.0
2020-01-17 10:00:00,82.39,83.58,82.33,83.18,100063.0,72.0751,73.1161,72.0226,72.7662,100063.0
2020-01-17 10:30:00,83.22,83.37,82.32,82.4,178835.0,72.8012,72.9324,72.0138,72.0838,178835.0
2020-01-17 11:00:00,82.41,82.46,82.19,82.34,43448.0,72.0926,72.1363,71.9001,72.0313,43448.0
2020-01-17 11:30:00,82.35,82.46,82.04,82.05,56577.0,72.0401,72.1363,71.7689,71.7776,56577.0
2020-01-17 12:00:00,82.03,82.23,81.64,81.67,48195.0,71.7601,71.9351,71.419,71.4452,48195.0
2020-01-17 12:30:00,81.67,81.76,81.43,81.65,103344.0,71.4452,71.524,71.2353,71.4277,103344.0
2020-01-17 13:00:00,81.66,81.72,81.33,81.35,36245.0,71.4365,71.489,71.1478,71.1653,36245.0
2020-01-17 13:30:00,81.38,81.51,81.15,81.15,53658.0,71.1915,71.3053,70.9903,70.9903,53658.0
2020-01-17 14:00:00,81.17,81.37,80.92,81.03,88565.0,71.0078,71.1828,70.7891,70.8853,88565.0
2020-01-17 14:30:00,81.04,81.19,80.83,80.89,83670.0,70.8941,71.0253,70.7104,70.7629,83670.0
2020-01-17 15:00:00,80.87,80.87,80.58,80.66,150195.0,70.7454,70.7454,70.4917,70.5617,150195.0
2020-01-17 15:30:00,80.67,81.01,80.4,80.69,576828.0,70.5704,70.8678,70.3342,70.5879,576828.0
2020-01-21 09:30:00,80.48,81.05,80.15,80.15,83206.0,70.4042,70.9028,70.1155,70.1155,83206.0
2020-01-21 10:00:00,80.17,80.28,79.93,80.01,65568.0,70.133,70.2292,69.9231,69.993,65568.0
2020-01-21 10:30:00,80.01,80.39,80.01,80.36,74215.0,69.993,70.3255,69.993,70.2992,74215.0
2020-01-21 11:00:00,80.37,80.48,79.98,80.13,62277.0,70.308,70.4042,69.9668,70.098,62277.0
2020-01-21 11:30:00,80.13,80.47,80.08,80.42,40679.0,70.098,70.3955,70.0543,70.3517,40679.0
2020-01-21 12:00:00,80.39,80.62,80.33,80.61,41089.0,70.3255,70.5267,70.273,70.5179,41089.0
2020-01-21 12:30:00,80.6,80.76,80.56,80.68,30593.0,70.5092,70.6491,70.4742,70.5792,30593.0
2020-01-21 13:00:00,80.67,80.71,80.34,80.39,42433.0,70.5704,70.6054,70.2817,70.3255,42433.0
2020-01-21 13:30:00,80.37,80.44,80.14,80.14,41331.0,70.308,70.3692,70.1068,70.1068,41331.0
2020-01-21 14:00:00,80.14,80.37,80.13,80.37,42467.0,70.1068,70.308,70.098,70.308,42467.0
2020-01-21 14:30:00,80.35,80.4,80.13,80.18,69286.0,70.2905,70.3342,70.098,70.1418,69286.0
2020-01-21 15:00:00,80.19,80.5,80.14,80.48,57414.0,70.1505,70.4217,70.1068,70.4042,57414.0
2020-01-21 15:30:00,80.48,80.52,80.14,80.2,150446.0,70.4042,70.4392,70.1068,70.1593,150446.0
2020-01-22 09:30:00,80.51,80.82,80.35,80.64,37439.0,70.4304,70.7016,70.2905,70.5442,37439.0
2020-01-22 10:00:00,80.64,80.67,80.0,80.07,38085.0,70.5442,70.5704,69.9843,70.0455,38085.0
2020-01-22 10:30:00,80.15,80.18,79.78,79.81,30613.0,70.1155,70.1418,69.7918,69.8181,30613.0
2020-01-22 11:00:00,79.81,79.91,79.42,79.62,68826.0,69.8181,69.9056,69.4769,69.6519,68826.0
2020-01-22 11:30:00,79.6,79.86,79.6,79.78,52041.0,69.6344,69.8618,69.6344,69.7918,52041.0
2020-01-22 12:00:00,79.79,79.91,79.72,79.91,19625.0,69.8006,69.9056,69.7394,69.9056,19625.0
2020-01-22 12:30:00,79.92,80.1,79.9,80.08,15274.0,69.9143,70.0718,69.8968,70.0543,15274.0
2020-01-22 13:00:00,80.08,80.13,79.98,80.09,22606.0,70.0543,70.098,69.9668,70.063,22606.0
2020-01-22 13:30:00,80.11,80.14,80.06,80.07,22597.0,70.0805,70.1068,70.0368,70.0455,22597.0
2020-01-22 14:00:00,80.08,80.18,80.01,80.08,27402.0,70.0543,70.1418,69.993,70.0543,27402.0
2020-01-22 14:30:00,80.05,80.1,79.92,80.09,36578.0,70.028,70.0718,69.9143,70.063,36578.0
2020-01-22 15:00:00,80.1,80.25,79.99,80.24,57724.0,70.0718,70.203,69.9755,70.1943,57724.0
2020-01-22 15:30:00,80.24,80.43,80.21,80.31,163080.0,70.1943,70.3605,70.168,70.2555,163080.0
2020-01-23 09:30:00,80.18,80.22,79.33,79.66,39081.0,70.1418,70.1768,69.3982,69.6869,39081.0
2020-01-23 10:00:00,79.69,79.75,79.13,79.14,77212.0,69.7131,69.7656,69.2232,69.232,77212.0
2020-01-23 10:30:00,79.17,79.45,79.09,79.42,91034.0,69.2582,69.5032,69.1882,69.4769,91034.0
2020-01-23 11:00:00,79.34,79.35,79.0,79.13,35236.0,69.4069,69.4157,69.1095,69.2232,35236.0
2020-01-23 11:30:00,79.19,79.33,78.87,78.98,32164.0,69.2757,69.3982,68.9958,69.092,32164.0
2020-01-23 12:00:00,78.99,79.29,78.98,79.26,21312.0,69.1007,69.3632,69.092,69.3369,21312.0
2020-01-23 12:30:00,79.27,79.4,79.22,79.39,18152.0,69.3457,69.4594,69.302,69.4507,18152.0
2020-01-23 13:00:00,79.39,79.73,79.39,79.61,24855.0,69.4507,69.7481,69.4507,69.6431,24855.0
2020-01-23 13:30:00,79.56,79.63,79.45,79.6,27692.0,69.5994,69.6606,69.5032,69.6344,27692.0
2020-01-23 14:00:00,79.61,79.7,79.47,79.67,41598.0,69.6431,69.7219,69.5207,69.6956,41598.0
2020-01-23 14:30:00,79.69,79.84,79.57,79.78,57193.0,69.7131,69.8443,69.6081,69.7918,57193.0
2020-01-23 15:00:00,79.75,79.89,79.65,79.88,61543.0,69.7656,69.8881,69.6781,69.8793,61543.0
2020-01-23 15:30:00,79.88,79.9,79.71,79.81,143939.0,69.8793,69.8968,69.7306,69.8181,143939.0
2020-01-24 09:30:00,79.71,80.12,79.71,79.84,55834.0,69.7306,70.0893,69.7306,69.8443,55834.0
2020-01-24 10:00:00,79.82,79.85,79.31,79.32,39260.0,69.8268,69.8531,69.3807,69.3894,39260.0
2020-01-24 10:30:00,79.33,79.5,79.13,79.48,34867.0,69.3982,69.5469,69.2232,69.5294,34867.0
2020-01-24 11:00:00,79.48,79.66,79.42,79.64,30454.0,69.5294,69.6869,69.4769,69.6694,30454.0
2020-01-24 11:30:00,79.66,79.75,79.23,79.28,35278.0,69.6869,69.7656,69.3107,69.3544,35278.0
2020-01-24 12:00:00,79.29,79.39,79.08,79.28,37096.0,69.3632,69.4507,69.1795,69.3544,37096.0
2020-01-24 12:30:00,79.27,79.61,79.26,79.58,26888.0,69.3457,69.6431,69.3369,69.6169,26888.0
2020-01-24 13:00:00,79.59,79.59,79.44,79.49,30639.0,69.6256,69.6256,69.4944,69.5381,30639.0
2020-01-24 13:30:00,79.48,79.52,79.37,79.49,24907.0,69.5294,69.5644,69.4332,69.5381,24907.0
2020-01-24 14:00:00,79.48,79.51,79.23,79.27,37578.0,69.5294,69.5556,69.3107,69.3457,37578.0
2020-01-24 14:30:00,79.26,79.56,79.21,79.53,29836.0,69.3369,69.5994,69.2932,69.5731,29836.0
2020-01-24 15:00:00,79.54,79.93,79.49,79.89,57190.0,69.5819,69.9231,69.5381,69.8881,57190.0
2020-01-24 15:30:00,79.89,79.91,79.59,79.62,148319.0,69.8881,69.9056,69.6256,69.6519,148319.0
2020-01-27 09:30:00,78.65,79.56,78.01,79.4,67660.0,68.8033,69.5994,68.2434,69.4594,67660.0
2020-01-27 10:00:00,79.37,79.5,79.12,79.44,47132.0,69.4332,69.5469,69.2145,69.4944,47132.0
2020-01-27 10:30:00,79.53,79.54,78.62,78.81,51856.0,69.5731,69.5819,68.7771,68.9433,51856.0
2020-01-27 11:00:00,78.81,78.96,78.57,78.57,28613.0,68.9433,69.0745,68.7333,68.7333,28613.0
2020-01-27 11:30:00,78.58,78.76,78.49,78.67,30964.0,68.7421,68.8995,68.6633,68.8208,30964.0
2020-01-27 12:00:00,78.67,78.74,78.53,78.56,22817.0,68.8208,68.882,68.6983,68.7246,22817.0
2020-01-27 12:30:00,78.56,78.59,78.38,78.4,35041.0,68.7246,68.7508,68.5671,68.5846,35041.0
2020-01-27 13:00:00,78.4,78.75,78.32,78.67,33368.0,68.5846,68.8908,68.5146,68.8208,33368.0
2020-01-27 13:30:00,78.66,78.72,78.52,78.57,28965.0,68.8121,68.8645,68.6896,68.7333,28965.0
2020-01-27 14:00:00,78.57,78.89,78.46,78.68,60273.0,68.7333,69.0133,68.6371,68.8296,60273.0
2020-01-27 14:30:00,78.69,78.7,78.38,78.48,68074.0,68.8383,68.8471,68.5671,68.6546,68074.0
2020-01-27 15:00:00,78.48,78.79,78.46,78.73,72229.0,68.6546,68.9258,68.6371,68.8733,72229.0
2020-01-27 15:30:00,78.71,78.76,78.35,78.44,190555.0,68.8558,68.8995,68.5409,68.6196,190555.0
2020-01-28 09:30:00,78.48,78.75,78.03,78.51,59806.0,68.6546,68.8908,68.2609,68.6808,59806.0
2020-01-28 10:00:00,78.54,78.99,78.5,78.76,89271.0,68.7071,69.1007,68.6721,68.8995,89271.0
2020-01-28 10:30:00,78.76,78.76,78.25,78.34,154546.0,68.8995,68.8995,68.4534,68.5321,154546.0
2020-01-28 11:00:00,78.36,78.47,78.11,78.14,65712.0,68.5496,68.6458,68.3309,68.3572,65712.0
2020-01-28 11:30:00,78.15,78.99,78.07,78.77,100613.0,68.3659,69.1007,68.2959,68.9083,100613.0
2020-01-28 12:00:00,78.78,78.83,78.57,78.59,50051.0,68.917,68.9608,68.7333,68.7508,50051.0
2020-01-28 12:30:00,78.59,78.72,78.37,78.6,59716.0,68.7508,68.8645,68.5584,68.7596,59716.0
2020-01-28 13:00:00,78.6,78.6,78.08,78.21,55535.0,68.7596,68.7596,68.3047,68.4184,55535.0
2020-01-28 13:30:00,78.21,78.57,78.08,78.56,55498.0,68.4184,68.7333,68.3047,68.7246,55498.0
2020-01-28 14:00:00,78.57,78.57,78.23,78.36,82317.0,68.7333,68.7333,68.4359,68.5496,82317.0
2020-01-28 14:30:00,78.37,78.73,78.36,78.59,128327.0,68.5584,68.8733,68.5496,68.7508,128327.0
2020-01-28 15:00:00,78.55,78.61,78.46,78.59,114974.0,68.7158,68.7683,68.6371,68.7508,114974.0
2020-01-28 15:30:00,78.59,78.6,77.85,77.9,443084.0,68.7508,68.7596,68.1035,68.1472,443084.0
2020-01-29 09:30:00,72.19,75.19,71.76,72.83,1141690.0,63.1521,65.7765,62.7759,63.712,1141690.0
2020-01-29 10:00:00,72.88,73.07,72.24,72.62,362275.0,63.7557,63.9219,63.1958,63.5282,362275.0
2020-01-29 10:30:00,72.52,73.51,72.41,73.0,264180.0,63.4408,64.3068,63.3445,63.8607,264180.0
2020-01-29 11:00:00,72.95,73.74,72.42,72.67,247615.0,63.8169,64.508,63.3533,63.572,247615.0
2020-01-29 11:30:00,72.66,72.7,72.23,72.62,217036.0,63.5632,63.5982,63.1871,63.5282,217036.0
2020-01-29 12:00:00,72.62,72.62,71.95,72.09,153676.0,63.5282,63.5282,62.9421,63.0646,153676.0
2020-01-29 12:30:00,72.06,72.33,71.94,72.23,142869.0,63.0384,63.2746,62.9334,63.1871,142869.0
2020-01-29 13:00:00,72.19,73.1,72.18,72.84,145077.0,63.1521,63.9482,63.1433,63.7207,145077.0
2020-01-29 13:30:00,72.84,73.12,72.83,73.0,155961.0,63.7207,63.9656,63.712,63.8607,155961.0
2020-01-29 14:00:00,73.0,73.72,72.95,73.28,258540.0,63.8607,64.4905,63.8169,64.1056,258540.0
2020-01-29 14:30:00,73.29,73.29,72.82,72.88,158058.0,64.1144,64.1144,63.7032,63.7557,158058.0
2020-01-29 15:00:00,72.91,73.38,72.62,73.24,192860.0,63.7819,64.1931,63.5282,64.0706,192860.0
2020-01-29 15:30:00,73.26,73.55,73.24,73.42,341358.0,64.0881,64.3418,64.0706,64.2281,341358.0
2020-01-30 09:30:00,72.15,73.09,71.8,72.98,144157.0,63.1171,63.9394,62.8109,63.8432,144157.0
2020-01-30 10:00:00,72.97,73.26,72.73,73.2,98244.0,63.8344,64.0881,63.6245,64.0356,98244.0
2020-01-30 10:30:00,73.21,73.49,72.96,73.06,118969.0,64.0444,64.2893,63.8257,63.9132,118969.0
2020-01-30 11:00:00,73.07,73.33,73.02,73.11,72124.0,63.9219,64.1494,63.8782,63.9569,72124.0
2020-01-30 11:30:00,73.13,73.22,72.93,73.01,47196.0,63.9744,64.0531,63.7994,63.8694,47196.0
2020-01-30 12:00:00,72.98,73.04,72.59,72.6,40929.0,63.8432,63.8957,63.502,63.5107,40929.0
2020-01-30 12:30:00,72.61,72.62,72.38,72.41,61644.0,63.5195,63.5282,63.3183,63.3445,61644.0
2020-01-30 13:00:00,72.42,72.43,72.27,72.34,39441.0,63.3533,63.362,63.2221,63.2833,39441.0
2020-01-30 13:30:00,72.35,72.38,72.25,72.28,68093.0,63.292,63.3183,63.2046,63.2308,68093.0
2020-01-30 14:00:00,72.28,72.3,72.11,72.18,67001.0,63.2308,63.2483,63.0821,63.1433,67001.0
2020-01-30 14:30:00,72.17,72.39,72.08,72.32,72012.0,63.1346,63.327,63.0559,63.2658,72012.0
2020-01-30 15:00:00,72.34,72.4,72.23,72.35,95548.0,63.2833,63.3358,63.1871,63.292,95548.0
2020-01-30 15:30:00,72.35,72.79,72.29,72.64,331049.0,63.292,63.677,63.2396,63.5457,331049.0
2020-01-31 09:30:00,72.56,73.29,72.56,72.79,82232.0,63.4758,64.1144,63.4758,63.677,82232.0
2020-01-31 10:00:00,72.8,72.93,72.38,72.38,62727.0,63.6857,63.7994,63.3183,63.3183,62727.0
2020-01-31 10:30:00,72.39,72.45,72.05,72.07,174780.0,63.327,63.3795,63.0296,63.0471,174780.0
2020-01-31 11:00:00,72.06,72.34,72.01,72.21,103528.0,63.0384,63.2833,62.9946,63.1696,103528.0
2020-01-31 11:30:00,72.24,72.43,72.19,72.24,31331.0,63.1958,63.362,63.1521,63.1958,31331.0
2020-01-31 12:00:00,72.24,72.4,71.99,72.08,64802.0,63.1958,63.3358,62.9771,63.0559,64802.0
2020-01-31 12:30:00,72.08,72.09,71.83,72.0,42785.0,63.0559,63.0646,62.8372,62.9859,42785.0
2020-01-31 13:00:00,72.02,72.32,72.02,72.26,46880.0,63.0034,63.2658,63.0034,63.2133,46880.0
2020-01-31 13:30:00,72.24,72.44,72.13,72.32,44015.0,63.1958,63.3708,63.0996,63.2658,44015.0
2020-01-31 14:00:00,72.34,72.48,72.22,72.3,45078.0,63.2833,63.4058,63.1783,63.2483,45078.0
2020-01-31 14:30:00,72.27,72.48,72.17,72.3,41792.0,63.2221,63.4058,63.1346,63.2483,41792.0
2020-01-31 15:00:00,72.29,72.48,72.18,72.34,76389.0,63.2396,63.4058,63.1433,63.2833,76389.0
2020-01-31 15:30:00,72.36,72.49,72.16,72.25,284228.0,63.3008,63.4145,63.1258,63.2046,284228.0
2020-02-03 09:30:00,72.93,73.14,72.05,72.09,89020.0,63.7994,63.9831,63.0296,63.0646,89020.0
2020-02-03 10:00:00,72.12,72.51,72.02,72.45,68232.0,63.0908,63.432,63.0034,63.3795,68232.0
2020-02-03 10:30:00,72.44,72.46,72.0,72.0,70016.0,63.3708,63.3883,62.9859,62.9859,70016.0
2020-02-03 11:00:00,72.01,72.09,71.92,72.0,92126.0,62.9946,63.0646,62.9159,62.9859,92126.0
2020-02-03 11:30:00,71.98,72.09,71.86,71.95,60275.0,62.9684,63.0646,62.8634,62.9421,60275.0
2020-02-03 12:00:00,71.96,71.99,71.73,71.86,55688.0,62.9509,62.9771,62.7497,62.8634,55688.0
2020-02-03 12:30:00,71.85,72.02,71.78,71.97,43072.0,62.8546,63.0034,62.7934,62.9596,43072.0
2020-02-03 13:00:00,71.97,72.26,71.95,72.23,98212.0,62.9596,63.2133,62.9421,63.1871,98212.0
2020-02-03 13:30:00,72.22,72.45,72.21,72.45,30419.0,63.1783,63.3795,63.1696,63.3795,30419.0
2020-02-03 14:00:00,72.42,72.43,72.16,72.3,44861.0,63.3533,63.362,63.1258,63.2483,44861.0
2020-02-03 14:30:00,72.31,72.39,72.18,72.2,43126.0,63.2571,63.327,63.1433,63.1608,43126.0
2020-02-03 15:00:00,72.19,72.21,72.01,72.06,47482.0,63.1521,63.1696,62.9946,63.0384,47482.0
2020-02-03 15:30:00,72.07,72.15,71.99,72.03,223285.0,63.0471,63.1171,62.9771,63.0121,223285.0
2020-02-04 09:30:00,72.68,72.75,72.16,72.23,123527.0,63.5807,63.642,63.1258,63.1871,123527.0
2020-02-04 10:00:00,72.21,72.23,71.84,72.07,65194.0,63.1696,63.1871,62.8459,63.0471,65194.0
2020-02-04 10:30:00,72.06,72.17,71.85,71.87,96632.0,63.0384,63.1346,62.8546,62.8721,96632.0
2020-02-04 11:00:00,71.86,72.1,71.79,72.08,59079.0,62.8634,63.0733,62.8022,63.0559,59079.0
2020-02-04 11:30:00,72.08,72.1,71.84,71.92,36498.0,63.0559,63.0733,62.8459,62.9159,36498.0
2020-02-04 12:00:00,71.91,71.96,71.82,71.84,31885.0,62.9071,62.9509,62.8284,62.8459,31885.0
2020-02-04 12:30:00,71.84,71.93,71.74,71.84,53940.0,62.8459,62.9246,62.7584,62.8459,53940.0
2020-02-04 13:00:00,71.84,71.92,71.76,71.82,48526.0,62.8459,62.9159,62.7759,62.8284,48526.0
2020-02-04 13:30:00,71.83,72.0,71.77,71.97,30691.0,62.8372,62.9859,62.7847,62.9596,30691.0
2020-02-04 14:00:00,71.96,72.29,71.94,72.21,57427.0,62.9509,63.2396,62.9334,63.1696,57427.0
2020-02-04 14:30:00,72.19,72.41,72.19,72.23,44866.0,63.1521,63.3445,63.1521,63.1871,44866.0
2020-02-04 15:00:00,72.23,72.34,72.18,72.3,59166.0,63.1871,63.2833,63.1433,63.2483,59166.0
2020-02-04 15:30:00,72.3,72.42,72.18,72.2,148128.0,63.2483,63.3533,63.1433,63.1608,148128.0
2020-02-05 09:30:00,72.75,73.38,72.56,72.56,91790.0,63.642,64.1931,63.4758,63.4758,91790.0
2020-02-05 10:00:00,72.61,72.73,72.29,72.46,40545.0,63.5195,63.6245,63.2396,63.3883,40545.0
2020-02-05 10:30:00,72.44,72.66,72.41,72.56,40007.0,63.3708,63.5632,63.3445,63.4758,40007.0
2020-02-05 11:00:00,72.53,72.71,72.46,72.69,37046.0,63.4495,63.607,63.3883,63.5895,37046.0
2020-02-05 11:30:00,72.69,72.73,72.52,72.61,31477.0,63.5895,63.6245,63.4408,63.5195,31477.0
2020-02-05 12:00:00,72.6,72.86,72.56,72.81,38925.0,63.5107,63.7382,63.4758,63.6945,38925.0
2020-02-05 12:30:00,72.83,72.92,72.81,72.82,20319.0,63.712,63.7907,63.6945,63.7032,20319.0
2020-02-05 13:00:00,72.84,72.96,72.79,72.92,28971.0,63.7207,63.8257,63.677,63.7907,28971.0
2020-02-05 13:30:00,72.89,73.25,72.85,73.21,38916.0,63.7644,64.0794,63.7295,64.0444,38916.0
2020-02-05 14:00:00,73.18,73.39,73.15,73.34,51012.0,64.0181,64.2018,63.9919,64.1581,51012.0
2020-02-05 14:30:00,73.34,73.44,73.16,73.17,62990.0,64.1581,64.2456,64.0006,64.0094,62990.0
2020-02-05 15:00:00,73.17,73.18,72.9,72.96,61304.0,64.0094,64.0181,63.7732,63.8257,61304.0
2020-02-05 15:30:00,72.96,73.06,72.61,72.71,171785.0,63.8257,63.9132,63.5195,63.607,171785.0
2020-02-06 09:30:00,73.14,73.33,72.36,72.62,91305.0,63.9831,64.1494,63.3008,63.5282,91305.0
2020-02-06 10:00:00,72.62,73.01,72.61,72.7,96162.0,63.5282,63.8694,63.5195,63.5982,96162.0
2020-02-06 10:30:00,72.66,72.96,72.56,72.87,33538.0,63.5632,63.8257,63.4758,63.7469,33538.0
2020-02-06 11:00:00,72.83,73.12,72.81,73.06,42583.0,63.712,63.9656,63.6945,63.9132,42583.0
2020-02-06 11:30:00,73.07,73.15,72.92,72.94,28606.0,63.9219,63.9919,63.7907,63.8082,28606.0
2020-02-06 12:00:00,72.9,73.2,72.89,73.19,22953.0,63.7732,64.0356,63.7644,64.0269,22953.0
2020-02-06 12:30:00,73.19,73.4,73.14,73.38,47773.0,64.0269,64.2106,63.9831,64.1931,47773.0
2020-02-06 13:00:00,73.41,73.55,73.37,73.45,52212.0,64.2193,64.3418,64.1843,64.2543,52212.0
2020-02-06 13:30:00,73.43,73.63,73.34,73.58,98256.0,64.2368,64.4118,64.1581,64.3681,98256.0
2020-02-06 14:00:00,73.58,73.76,73.57,73.67,45018.0,64.3681,64.5255,64.3593,64.4468,45018.0
2020-02-06 14:30:00,73.69,73.7,73.56,73.56,73800.0,64.4643,64.473,64.3506,64.3506,73800.0
2020-02-06 15:00:00,73.54,73.7,73.46,73.63,134907.0,64.3331,64.473,64.2631,64.4118,134907.0
2020-02-06 15:30:00,73.64,73.95,73.54,73.57,284353.0,64.4205,64.6917,64.3331,64.3593,284353.0
2020-02-07 09:30:00,73.61,74.31,73.61,74.06,186730.0,64.3943,65.0067,64.3943,64.788,186730.0
2020-02-07 10:00:00,74.0,74.35,73.86,74.17,51025.0,64.7355,65.0417,64.613,64.8842,51025.0
2020-02-07 10:30:00,74.15,74.15,73.7,73.7,49052.0,64.8667,64.8667,64.473,64.473,49052.0
2020-02-07 11:00:00,73.71,74.63,73.71,74.62,135110.0,64.4818,65.2866,64.4818,65.2779,135110.0
2020-02-07 11:30:00,74.62,75.2,74.6,75.19,75896.0,65.2779,65.7852,65.2604,65.7765,75896.0
2020-02-07 12:00:00,75.2,75.62,75.16,75.51,99279.0,65.7852,66.1527,65.7502,66.0564,99279.0
2020-02-07 12:30:00,75.5,75.66,75.46,75.66,47783.0,66.0477,66.1876,66.0127,66.1876,47783.0
2020-02-07 13:00:00,75.64,75.65,75.34,75.45,44967.0,66.1702,66.1789,65.9077,66.0039,44967.0
2020-02-07 13:30:00,75.48,75.58,75.25,75.34,46224.0,66.0302,66.1177,65.829,65.9077,46224.0
2020-02-07 14:00:00,75.37,75.61,75.3,75.41,61747.0,65.934,66.1439,65.8727,65.9689,61747.0
2020-02-07 14:30:00,75.42,75.42,74.75,74.85,54633.0,65.9777,65.9777,65.3916,65.4791,54633.0
2020-02-07 15:00:00,74.85,74.85,74.68,74.75,53910.0,65.4791,65.4791,65.3303,65.3916,53910.0
2020-02-07 15:30:00,74.74,74.81,74.31,74.38,168009.0,65.3828,65.4441,65.0067,65.0679,168009.0
2020-02-10 09:30:00,74.08,74.47,73.75,73.98,42534.0,64.8055,65.1466,64.5168,64.718,42534.0
2020-02-10 10:00:00,74.04,74.35,73.95,74.15,44448.0,64.7705,65.0417,64.6917,64.8667,44448.0
2020-02-10 10:30:00,74.12,74.21,73.98,74.02,30775.0,64.8405,64.9192,64.718,64.753,30775.0
2020-02-10 11:00:00,74.03,74.04,73.62,73.67,44396.0,64.7617,64.7705,64.403,64.4468,44396.0
2020-02-10 11:30:00,73.66,73.66,73.47,73.63,41756.0,64.438,64.438,64.2718,64.4118,41756.0
2020-02-10 12:00:00,73.63,73.63,73.42,73.5,21982.0,64.4118,64.4118,64.2281,64.2981,21982.0
2020-02-10 12:30:00,73.48,73.5,73.34,73.4,20943.0,64.2806,64.2981,64.1581,64.2106,20943.0
2020-02-10 13:00:00,73.38,73.39,73.25,73.31,24731.0,64.1931,64.2018,64.0794,64.1319,24731.0
2020-02-10 13:30:00,73.33,73.46,73.29,73.37,25678.0,64.1494,64.2631,64.1144,64.1843,25678.0
2020-02-10 14:00:00,73.41,73.45,73.23,73.23,28168.0,64.2193,64.2543,64.0619,64.0619,28168.0
2020-02-10 14:30:00,73.22,73.33,73.17,73.19,40105.0,64.0531,64.1494,64.0094,64.0269,40105.0
2020-02-10 15:00:00,73.19,73.19,72.9,72.92,75505.0,64.0269,64.0269,63.7732,63.7907,75505.0
2020-02-10 15:30:00,72.93,72.93,72.7,72.92,203924.0,63.7994,63.7994,63.5982,63.7907,203924.0
2020-02-11 09:30:00,73.1,73.6,72.95,73.16,30851.0,63.9482,64.3856,63.8169,64.0006,30851.0
2020-02-11 10:00:00,73.2,73.36,73.02,73.33,72070.0,64.0356,64.1756,63.8782,64.1494,72070.0
2020-02-11 10:30:00,73.35,73.66,73.34,73.55,43780.0,64.1669,64.438,64.1581,64.3418,43780.0
2020-02-11 11:00:00,73.52,73.59,73.02,73.04,20549.0,64.3156,64.3768,63.8782,63.8957,20549.0
2020-02-11 11:30:00,73.07,73.31,72.98,73.13,17810.0,63.9219,64.1319,63.8432,63.9744,17810.0
2020-02-11 12:00:00,73.16,73.26,72.94,73.26,27190.0,64.0006,64.0881,63.8082,64.0881,27190.0
2020-02-11 12:30:00,73.28,73.36,73.18,73.18,10279.0,64.1056,64.1756,64.0181,64.0181,10279.0
2020-02-11 13:00:00,73.16,73.23,73.07,73.15,13008.0,64.0006,64.0619,63.9219,63.9919,13008.0
2020-02-11 13:30:00,73.15,73.19,73.01,73.06,18165.0,63.9919,64.0269,63.8694,63.9132,18165.0
2020-02-11 14:00:00,73.08,73.08,72.95,73.08,11814.0,63.9307,63.9307,63.8169,63.9307,11814.0
2020-02-11 14:30:00,73.08,73.18,72.99,73.11,19849.0,63.9307,64.0181,63.8519,63.9569,19849.0
2020-02-11 15:00:00,73.09,73.09,72.95,73.04,26763.0,63.9394,63.9394,63.8169,63.8957,26763.0
2020-02-11 15:30:00,73.05,73.07,72.64,72.72,101001.0,63.9044,63.9219,63.5457,63.6157,101001.0
2020-02-12 09:30:00,73.0,73.49,73.0,73.31,36144.0,63.8607,64.2893,63.8607,64.1319,36144.0
2020-02-12 10:00:00,73.3,73.39,73.04,73.04,115817.0,64.1231,64.2018,63.8957,63.8957,115817.0
2020-02-12 10:30:00,73.06,73.12,72.66,72.93,106205.0,63.9132,63.9656,63.5632,63.7994,106205.0
2020-02-12 11:00:00,72.88,73.14,72.8,73.11,24864.0,63.7557,63.9831,63.6857,63.9569,24864.0
2020-02-12 11:30:00,73.14,73.2,72.93,73.02,15315.0,63.9831,64.0356,63.7994,63.8782,15315.0
2020-02-12 12:00:00,73.04,73.17,72.97,73.06,12097.0,63.8957,64.0094,63.8344,63.9132,12097.0
2020-02-12 12:30:00,73.02,73.28,73.02,73.12,16609.0,63.8782,64.1056,63.8782,63.9656,16609.0
2020-02-12 13:00:00,73.14,73.24,73.13,73.22,12248.0,63.9831,64.0706,63.9744,64.0531,12248.0
2020-02-12 13:30:00,73.19,73.34,73.19,73.34,11954.0,64.0269,64.1581,64.0269,64.1581,11954.0
2020-02-12 14:00:00,73.34,73.43,73.14,73.15,54583.0,64.1581,64.2368,63.9831,63.9919,54583.0
2020-02-12 14:30:00,73.16,73.46,73.1,73.34,41051.0,64.0006,64.2631,63.9482,64.1581,41051.0
2020-02-12 15:00:00,73.34,73.44,73.3,73.34,32067.0,64.1581,64.2456,64.1231,64.1581,32067.0
2020-02-12 15:30:00,73.34,73.39,73.18,73.31,154627.0,64.1581,64.2018,64.0181,64.1319,154627.0
2020-02-13 09:30:00,73.06,73.36,72.74,72.77,37002.0,63.9132,64.1756,63.6332,63.6595,37002.0
2020-02-13 10:00:00,72.79,72.86,72.44,72.46,25843.0,63.677,63.7382,63.3708,63.3883,25843.0
2020-02-13 10:30:00,72.44,72.44,72.1,72.15,32427.0,63.3708,63.3708,63.0733,63.1171,32427.0
2020-02-13 11:00:00,72.14,72.18,71.99,72.08,50419.0,63.1083,63.1433,62.9771,63.0559,50419.0
2020-02-13 11:30:00,72.07,72.17,71.99,72.06,46863.0,63.0471,63.1346,62.9771,63.0384,46863.0
2020-02-13 12:00:00,72.07,72.26,72.07,72.18,30649.0,63.0471,63.2133,63.0471,63.1433,30649.0
2020-02-13 12:30:00,72.18,72.21,72.05,72.11,20045.0,63.1433,63.1696,63.0296,63.0821,20045.0
2020-02-13 13:00:00,72.11,72.15,72.01,72.06,22763.0,63.0821,63.1171,62.9946,63.0384,22763.0
2020-02-13 13:30:00,72.06,72.25,72.06,72.14,22418.0,63.0384,63.2046,63.0384,63.1083,22418.0
2020-02-13 14:00:00,72.13,72.18,71.99,72.13,48672.0,63.0996,63.1433,62.9771,63.0996,48672.0
2020-02-13 14:30:00,72.11,72.15,72.0,72.12,36908.0,63.0821,63.1171,62.9859,63.0908,36908.0
2020-02-13 15:00:00,72.13,72.3,72.13,72.17,48935.0,63.0996,63.2483,63.0996,63.1346,48935.0
2020-02-13 15:30:00,72.16,72.25,72.0,72.15,153434.0,63.1258,63.2046,62.9859,63.1171,153434.0
2020-02-14 09:30:00,72.03,72.24,71.96,72.2,37622.0,63.0121,63.1958,62.9509,63.1608,37622.0
2020-02-14 10:00:00,72.27,72.4,72.13,72.23,16514.0,63.2221,63.3358,63.0996,63.1871,16514.0
2020-02-14 10:30:00,72.22,72.22,71.98,72.03,26263.0,63.1783,63.1783,62.9684,63.0121,26263.0
2020-02-14 11:00:00,72.03,72.16,71.86,72.09,27567.0,63.0121,63.1258,62.8634,63.0646,27567.0
2020-02-14 11:30:00,72.08,72.11,71.99,72.0,14611.0,63.0559,63.0821,62.9771,62.9859,14611.0
2020-02-14 12:00:00,72.0,72.03,71.85,71.88,103254.0,62.9859,63.0121,62.8546,62.8809,103254.0
2020-02-14 12:30:00,71.87,71.91,71.73,71.84,74849.0,62.8721,62.9071,62.7497,62.8459,74849.0
2020-02-14 13:00:00,71.82,71.84,71.74,71.82,22484.0,62.8284,62.8459,62.7584,62.8284,22484.0
2020-02-14 13:30:00,71.85,71.91,71.83,71.88,17502.0,62.8546,62.9071,62.8372,62.8809,17502.0
2020-02-14 14:00:00,71.87,71.88,71.7,71.77,53240.0,62.8721,62.8809,62.7234,62.7847,53240.0
2020-02-14 14:30:00,71.76,71.87,71.72,71.79,30622.0,62.7759,62.8721,62.7409,62.8022,30622.0
2020-02-14 15:00:00,71.8,71.86,71.7,71.86,50055.0,62.8109,62.8634,62.7234,62.8634,50055.0
2020-02-14 15:30:00,71.87,72.03,71.86,72.01,123543.0,62.8721,63.0121,62.8634,62.9946,123543.0
2020-02-18 09:30:00,71.86,72.39,71.75,72.28,39029.0,62.8634,63.327,62.7672,63.2308,39029.0
2020-02-18 10:00:00,72.31,72.32,71.94,71.94,22348.0,63.2571,63.2658,62.9334,62.9334,22348.0
2020-02-18 10:30:00,71.96,72.13,71.91,72.01,27128.0,62.9509,63.0996,62.9071,62.9946,27128.0
2020-02-18 11:00:00,72.04,72.19,71.97,72.03,79863.0,63.0209,63.1521,62.9596,63.0121,79863.0
2020-02-18 11:30:00,72.06,72.26,71.99,72.14,28748.0,63.0384,63.2133,62.9771,63.1083,28748.0
2020-02-18 12:00:00,72.16,72.21,72.12,72.13,14040.0,63.1258,63.1696,63.0908,63.0996,14040.0
2020-02-18 12:30:00,72.13,72.24,72.13,72.22,12136.0,63.0996,63.1958,63.0996,63.1783,12136.0
2020-02-18 13:00:00,72.23,72.44,72.21,72.36,28937.0,63.1871,63.3708,63.1696,63.3008,28937.0
2020-02-18 13:30:00,72.36,72.44,72.28,72.36,15171.0,63.3008,63.3708,63.2308,63.3008,15171.0
2020-02-18 14:00:00,72.38,72.46,72.34,72.44,15025.0,63.3183,63.3883,63.2833,63.3708,15025.0
2020-02-18 14:30:00,72.44,72.45,72.36,72.42,12261.0,63.3708,63.3795,63.3008,63.3533,12261.0
2020-02-18 15:00:00,72.42,72.44,72.19,72.29,31618.0,63.3533,63.3708,63.1521,63.2396,31618.0
2020-02-18 15:30:00,72.31,72.44,72.19,72.44,79537.0,63.2571,63.3708,63.1521,63.3708,79537.0
2020-02-19 09:30:00,72.6,73.59,72.59,73.42,44678.0,63.5107,64.3768,63.502,64.2281,44678.0
2020-02-19 10:00:00,73.46,73.59,73.28,73.28,33744.0,64.2631,64.3768,64.1056,64.1056,33744.0
2020-02-19 10:30:00,73.33,73.56,73.16,73.47,21147.0,64.1494,64.3506,64.0006,64.2718,21147.0
2020-02-19 11:00:00,73.49,73.79,73.43,73.46,21113.0,64.2893,64.5518,64.2368,64.2631,21113.0
2020-02-19 11:30:00,73.48,73.57,73.44,73.45,29854.0,64.2806,64.3593,64.2456,64.2543,29854.0
2020-02-19 12:00:00,73.44,73.47,73.31,73.43,34410.0,64.2456,64.2718,64.1319,64.2368,34410.0
2020-02-19 12:30:00,73.41,73.59,73.41,73.58,15128.0,64.2193,64.3768,64.2193,64.3681,15128.0
2020-02-19 13:00:00,73.58,73.84,73.55,73.81,28233.0,64.3681,64.5955,64.3418,64.5693,28233.0
2020-02-19 13:30:00,73.81,73.92,73.75,73.89,36218.0,64.5693,64.6655,64.5168,64.6392,36218.0
2020-02-19 14:00:00,73.87,73.92,73.69,73.71,36544.0,64.6218,64.6655,64.4643,64.4818,36544.0
2020-02-19 14:30:00,73.68,73.93,73.64,73.79,36967.0,64.4555,64.6742,64.4205,64.5518,36967.0
2020-02-19 15:00:00,73.77,73.82,73.66,73.79,29227.0,64.5343,64.578,64.438,64.5518,29227.0
2020-02-19 15:30:00,73.79,73.79,73.45,73.47,101774.0,64.5518,64.5518,64.2543,64.2718,101774.0
2020-02-20 09:30:00,73.5,74.23,73.26,73.95,56514.0,64.2981,64.9367,64.0881,64.6917,56514.0
2020-02-20 10:00:00,73.98,74.31,73.93,74.17,30106.0,64.718,65.0067,64.6742,64.8842,30106.0
2020-02-20 10:30:00,74.17,74.5,74.12,74.45,28688.0,64.8842,65.1729,64.8405,65.1291,28688.0
2020-02-20 11:00:00,74.45,74.62,74.32,74.36,89996.0,65.1291,65.2779,65.0154,65.0504,89996.0
2020-02-20 11:30:00,74.37,74.56,74.06,74.45,80186.0,65.0592,65.2254,64.788,65.1291,80186.0
2020-02-20 12:00:00,74.44,74.47,74.09,74.15,161338.0,65.1204,65.1466,64.8142,64.8667,161338.0
2020-02-20 12:30:00,74.09,74.52,74.08,74.47,57386.0,64.8142,65.1904,64.8055,65.1466,57386.0
2020-02-20 13:00:00,74.49,74.54,74.43,74.5,56318.0,65.1641,65.2079,65.1116,65.1729,56318.0
2020-02-20 13:30:00,74.5,74.55,74.43,74.5,72681.0,65.1729,65.2166,65.1116,65.1729,72681.0
2020-02-20 14:00:00,74.51,74.56,74.43,74.5,42534.0,65.1816,65.2254,65.1116,65.1729,42534.0
2020-02-20 14:30:00,74.5,74.87,74.5,74.77,49858.0,65.1729,65.4966,65.1729,65.4091,49858.0
2020-02-20 15:00:00,74.75,74.84,74.69,74.81,62011.0,65.3916,65.4703,65.3391,65.4441,62011.0
2020-02-20 15:30:00,74.82,74.96,74.74,74.81,240488.0,65.4528,65.5753,65.3828,65.4441,240488.0
2020-02-21 09:30:00,74.09,74.49,73.7,74.33,105756.0,64.8142,65.1641,64.473,65.0242,105756.0
2020-02-21 10:00:00,74.28,74.8,73.96,74.74,72476.0,64.9804,65.4353,64.7005,65.3828,72476.0
2020-02-21 10:30:00,74.74,74.82,74.29,74.82,51116.0,65.3828,65.4528,64.9892,65.4528,51116.0
2020-02-21 11:00:00,74.86,75.46,74.86,75.32,58092.0,65.4878,66.0127,65.4878,65.8902,58092.0
2020-02-21 11:30:00,75.26,75.44,75.16,75.4,34658.0,65.8377,65.9952,65.7502,65.9602,34658.0
2020-02-21 12:00:00,75.44,75.47,75.31,75.4,31920.0,65.9952,66.0214,65.8815,65.9602,31920.0
2020-02-21 12:30:00,75.4,75.6,75.38,75.51,46774.0,65.9602,66.1352,65.9427,66.0564,46774.0
2020-02-21 13:00:00,75.5,75.5,75.38,75.44,31776.0,66.0477,66.0477,65.9427,65.9952,31776.0
2020-02-21 13:30:00,75.42,75.53,75.32,75.37,55705.0,65.9777,66.0739,65.8902,65.934,55705.0
2020-02-21 14:00:00,75.36,75.39,75.22,75.31,47835.0,65.9252,65.9515,65.8027,65.8815,47835.0
2020-02-21 14:30:00,75.32,75.35,74.74,74.8,92964.0,65.8902,65.9165,65.3828,65.4353,92964.0
2020-02-21 15:00:00,74.8,74.81,74.51,74.73,66409.0,65.4353,65.4441,65.1816,65.3741,66409.0
2020-02-21 15:30:00,74.72,74.76,74.5,74.52,309703.0,65.3653,65.4003,65.1729,65.1904,309703.0
2020-02-24 09:30:00,73.21,74.0,72.67,72.73,70491.0,64.0444,64.7355,63.572,63.6245,70491.0
2020-02-24 10:00:00,72.76,72.99,72.42,72.44,45820.0,63.6507,63.8519,63.3533,63.3708,45820.0
2020-02-24 10:30:00,72.41,72.93,72.4,72.92,45073.0,63.3445,63.7994,63.3358,63.7907,45073.0
2020-02-24 11:00:00,72.91,72.91,72.55,72.59,31751.0,63.7819,63.7819,63.467,63.502,31751.0
2020-02-24 11:30:00,72.6,72.63,72.18,72.22,34554.0,63.5107,63.537,63.1433,63.1783,34554.0
2020-02-24 12:00:00,72.23,72.25,71.9,72.02,138443.0,63.1871,63.2046,62.8984,63.0034,138443.0
2020-02-24 12:30:00,72.02,72.1,71.66,71.66,203713.0,63.0034,63.0733,62.6884,62.6884,203713.0
2020-02-24 13:00:00,71.65,72.4,71.62,72.4,99880.0,62.6797,63.3358,62.6534,63.3358,99880.0
2020-02-24 13:30:00,72.39,72.41,72.19,72.34,34272.0,63.327,63.3445,63.1521,63.2833,34272.0
2020-02-24 14:00:00,72.32,72.55,72.14,72.52,35750.0,63.2658,63.467,63.1083,63.4408,35750.0
2020-02-24 14:30:00,72.51,72.61,72.36,72.55,48148.0,63.432,63.5195,63.3008,63.467,48148.0
2020-02-24 15:00:00,72.54,72.63,72.34,72.45,58990.0,63.4583,63.537,63.2833,63.3795,58990.0
2020-02-24 15:30:00,72.44,72.56,72.06,72.14,304389.0,63.3708,63.4758,63.0384,63.1083,304389.0
2020-02-25 09:30:00,72.31,72.97,71.3,71.5,253424.0,63.2571,63.8344,62.3735,62.5485,253424.0
2020-02-25 10:00:00,71.46,71.73,71.29,71.34,91798.0,62.5135,62.7497,62.3648,62.4085,91798.0
2020-02-25 10:30:00,71.37,71.54,70.85,71.33,192013.0,62.4347,62.5835,61.9798,62.3997,192013.0
2020-02-25 11:00:00,71.37,71.44,70.94,71.14,211391.0,62.4347,62.496,62.0586,62.2335,211391.0
2020-02-25 11:30:00,71.17,71.3,71.02,71.24,32298.0,62.2598,62.3735,62.1286,62.321,32298.0
2020-02-25 12:00:00,71.28,71.58,71.13,71.13,32311.0,62.356,62.6185,62.2248,62.2248,32311.0
2020-02-25 12:30:00,71.17,71.33,70.99,71.21,28809.0,62.2598,62.3997,62.1023,62.2948,28809.0
2020-02-25 13:00:00,71.18,71.31,70.69,70.79,84579.0,62.2685,62.3823,61.8399,61.9274,84579.0
2020-02-25 13:30:00,70.81,71.1,70.78,70.94,44835.0,61.9449,62.1985,61.9186,62.0586,44835.0
2020-02-25 14:00:00,70.95,70.96,70.5,70.56,41844.0,62.0673,62.0761,61.6737,61.7262,41844.0
2020-02-25 14:30:00,70.55,71.12,70.48,71.05,72864.0,61.7174,62.216,61.6562,62.1548,72864.0
2020-02-25 15:00:00,71.08,71.59,71.08,71.53,253517.0,62.181,62.6272,62.181,62.5747,253517.0
2020-02-25 15:30:00,71.53,71.98,71.45,71.85,348384.0,62.5747,62.9684,62.5047,62.8546,348384.0
2020-02-26 09:30:00,72.53,72.93,72.2,72.36,53459.0,63.4495,63.7994,63.1608,63.3008,53459.0
2020-02-26 10:00:00,72.31,72.42,72.12,72.23,36066.0,63.2571,63.3533,63.0908,63.1871,36066.0
2020-02-26 10:30:00,72.23,72.58,72.05,72.09,45763.0,63.1871,63.4933,63.0296,63.0646,45763.0
2020-02-26 11:00:00,72.1,72.37,71.95,72.2,33115.0,63.0733,63.3095,62.9421,63.1608,33115.0
2020-02-26 11:30:00,72.19,72.23,71.77,71.89,27328.0,63.1521,63.1871,62.7847,62.8896,27328.0
2020-02-26 12:00:00,71.84,71.93,71.48,71.61,36538.0,62.8459,62.9246,62.531,62.6447,36538.0
2020-02-26 12:30:00,71.71,71.94,71.61,71.72,21996.0,62.7322,62.9334,62.6447,62.7409,21996.0
2020-02-26 13:00:00,71.72,71.84,71.58,71.73,29454.0,62.7409,62.8459,62.6185,62.7497,29454.0
2020-02-26 13:30:00,71.74,71.75,71.2,71.34,62434.0,62.7584,62.7672,62.286,62.4085,62434.0
2020-02-26 14:00:00,71.36,71.65,71.31,71.45,36789.0,62.426,62.6797,62.3823,62.5047,36789.0
2020-02-26 14:30:00,71.43,71.62,71.24,71.26,52073.0,62.4872,62.6534,62.321,62.3385,52073.0
2020-02-26 15:00:00,71.27,71.89,71.27,71.68,61208.0,62.3473,62.8896,62.3473,62.7059,61208.0
2020-02-26 15:30:00,71.69,71.84,71.57,71.66,132347.0,62.7147,62.8459,62.6097,62.6884,132347.0
2020-02-27 09:30:00,70.46,71.3,70.22,70.32,153226.0,61.6387,62.3735,61.4287,61.5162,153226.0
2020-02-27 10:00:00,70.3,70.46,69.96,70.15,150146.0,61.4987,61.6387,61.2013,61.3675,150146.0
2020-02-27 10:30:00,70.16,71.59,69.98,71.59,160179.0,61.3762,62.6272,61.2188,62.6272,160179.0
2020-02-27 11:00:00,71.58,71.84,71.22,71.4,90543.0,62.6185,62.8459,62.3035,62.461,90543.0
2020-02-27 11:30:00,71.37,71.68,71.12,71.66,156641.0,62.4347,62.7059,62.216,62.6884,156641.0
2020-02-27 12:00:00,71.61,72.11,71.54,71.96,64231.0,62.6447,63.0821,62.5835,62.9509,64231.0
2020-02-27 12:30:00,71.93,72.24,71.67,71.67,61393.0,62.9246,63.1958,62.6972,62.6972,61393.0
2020-02-27 13:00:00,71.64,71.86,71.2,71.3,128047.0,62.6709,62.8634,62.286,62.3735,128047.0
2020-02-27 13:30:00,71.35,71.46,70.68,70.9,107067.0,62.4172,62.5135,61.8311,62.0236,107067.0
2020-02-27 14:00:00,70.89,71.2,70.72,71.1,58302.0,62.0148,62.286,61.8661,62.1985,58302.0
2020-02-27 14:30:00,71.11,71.15,70.87,70.96,62311.0,62.2073,62.2423,61.9973,62.0761,62311.0
2020-02-27 15:00:00,70.95,71.05,70.72,70.81,104995.0,62.0673,62.1548,61.8661,61.9449,104995.0
2020-02-27 15:30:00,70.8,70.83,69.87,69.87,311605.0,61.9361,61.9623,61.1225,61.1225,311605.0
2020-02-28 09:30:00,68.94,69.77,67.7,68.26,256772.0,60.309,61.0351,59.2242,59.7141,256772.0
2020-02-28 10:00:00,68.34,68.47,67.43,67.44,232984.0,59.7841,59.8978,58.988,58.9968,232984.0
2020-02-28 10:30:00,67.38,68.04,67.35,67.59,195956.0,58.9443,59.5216,58.918,59.128,195956.0
2020-02-28 11:00:00,67.55,68.59,67.36,68.49,147461.0,59.093,60.0028,58.9268,59.9153,147461.0
2020-02-28 11:30:00,68.53,69.31,68.34,68.55,92191.0,59.9503,60.6326,59.7841,59.9678,92191.0
2020-02-28 12:00:00,68.52,68.54,67.82,68.36,80368.0,59.9416,59.959,59.3292,59.8016,80368.0
2020-02-28 12:30:00,68.44,68.84,68.14,68.81,82584.0,59.8716,60.2215,59.6091,60.1952,82584.0
2020-02-28 13:00:00,68.83,68.89,68.34,68.5,61460.0,60.2127,60.2652,59.7841,59.9241,61460.0
2020-02-28 13:30:00,68.45,68.45,67.6,67.99,63664.0,59.8803,59.8803,59.1367,59.4779,63664.0
2020-02-28 14:00:00,68.01,68.19,67.61,68.17,52033.0,59.4954,59.6529,59.1455,59.6354,52033.0
2020-02-28 14:30:00,68.21,68.76,68.11,68.26,88849.0,59.6704,60.1515,59.5829,59.7141,88849.0
2020-02-28 15:00:00,68.26,68.41,67.68,67.74,119860.0,59.7141,59.8453,59.2067,59.2592,119860.0
2020-02-28 15:30:00,67.74,68.93,67.65,68.89,423426.0,59.2592,60.3002,59.1805,60.2652,423426.0
2020-03-02 09:30:00,69.03,69.36,68.42,68.69,80324.0,60.3877,60.6764,59.8541,60.0903,80324.0
2020-03-02 10:00:00,68.69,68.91,68.38,68.87,81462.0,60.0903,60.2827,59.8191,60.2477,81462.0
2020-03-02 10:30:00,68.87,69.68,68.48,69.36,58134.0,60.2477,60.9563,59.9066,60.6764,58134.0
2020-03-02 11:00:00,69.36,69.6,69.09,69.42,123570.0,60.6764,60.8863,60.4402,60.7289,123570.0
2020-03-02 11:30:00,69.45,69.79,69.29,69.73,74808.0,60.7551,61.0526,60.6151,61.0001,74808.0
2020-03-02 12:00:00,69.81,69.83,69.28,69.4,34340.0,61.07,61.0875,60.6064,60.7114,34340.0
2020-03-02 12:30:00,69.42,69.72,69.42,69.63,67290.0,60.7289,60.9913,60.7289,60.9126,67290.0
2020-03-02 13:00:00,69.65,69.69,68.96,69.09,34157.0,60.9301,60.9651,60.3265,60.4402,34157.0
2020-03-02 13:30:00,69.11,69.3,68.93,69.27,38289.0,60.4577,60.6239,60.3002,60.5977,38289.0
2020-03-02 14:00:00,69.34,69.58,69.18,69.18,47079.0,60.6589,60.8688,60.5189,60.5189,47079.0
2020-03-02 14:30:00,69.23,69.26,68.67,68.76,73734.0,60.5627,60.5889,60.0728,60.1515,73734.0
2020-03-02 15:00:00,68.77,69.3,68.75,69.17,86279.0,60.1603,60.6239,60.1428,60.5102,86279.0
2020-03-02 15:30:00,69.19,70.12,69.11,70.05,210095.0,60.5277,61.3412,60.4577,61.28,210095.0
2020-03-03 09:30:00,69.63,69.78,69.05,69.56,105116.0,60.9126,61.0438,60.4052,60.8513,105116.0
2020-03-03 10:00:00,69.67,70.7,69.38,69.92,137878.0,60.9476,61.8486,60.6939,61.1663,137878.0
2020-03-03 10:30:00,69.97,70.37,69.78,70.04,40652.0,61.21,61.5599,61.0438,61.2713,40652.0
2020-03-03 11:00:00,70.04,70.16,68.39,68.39,50567.0,61.2713,61.3762,59.8278,59.8278,50567.0
2020-03-03 11:30:00,68.35,69.39,68.29,69.34,37260.0,59.7928,60.7026,59.7403,60.6589,37260.0
2020-03-03 12:00:00,69.31,69.4,68.79,68.9,33021.0,60.6326,60.7114,60.1777,60.274,33021.0
2020-03-03 12:30:00,68.91,69.02,68.54,68.66,28752.0,60.2827,60.379,59.959,60.064,28752.0
2020-03-03 13:00:00,68.62,68.62,68.04,68.24,39917.0,60.029,60.029,59.5216,59.6966,39917.0
2020-03-03 13:30:00,68.21,68.32,67.42,67.45,37600.0,59.6704,59.7666,58.9793,59.0055,37600.0
2020-03-03 14:00:00,67.49,67.8,67.14,67.76,62510.0,59.0405,59.3117,58.7343,59.2767,62510.0
2020-03-03 14:30:00,67.76,68.24,67.44,68.14,58903.0,59.2767,59.6966,58.9968,59.6091,58903.0
2020-03-03 15:00:00,68.18,68.99,68.06,68.92,53465.0,59.6441,60.3527,59.5391,60.2915,53465.0
2020-03-03 15:30:00,68.96,69.01,68.04,68.27,179869.0,60.3265,60.3702,59.5216,59.7228,179869.0
2020-03-04 09:30:00,69.12,69.17,67.79,67.99,63721.0,60.4664,60.5102,59.3029,59.4779,63721.0
2020-03-04 10:00:00,67.96,68.7,67.61,68.58,36438.0,59.4517,60.099,59.1455,59.994,36438.0
2020-03-04 10:30:00,68.57,68.61,67.59,67.89,42297.0,59.9853,60.0203,59.128,59.3904,42297.0
2020-03-04 11:00:00,67.9,68.42,67.89,68.41,36183.0,59.3992,59.8541,59.3904,59.8453,36183.0
2020-03-04 11:30:00,68.49,68.5,68.05,68.31,50824.0,59.9153,59.9241,59.5304,59.7578,50824.0
2020-03-04 12:00:00,68.34,68.87,68.34,68.79,58508.0,59.7841,60.2477,59.7841,60.1777,58508.0
2020-03-04 12:30:00,68.79,69.14,68.77,69.09,59342.0,60.1777,60.4839,60.1603,60.4402,59342.0
2020-03-04 13:00:00,69.12,69.21,68.87,69.06,52026.0,60.4664,60.5452,60.2477,60.4139,52026.0
2020-03-04 13:30:00,69.08,69.32,69.01,69.31,42108.0,60.4314,60.6414,60.3702,60.6326,42108.0
2020-03-04 14:00:00,69.31,69.7,69.26,69.64,42335.0,60.6326,60.9738,60.5889,60.9213,42335.0
2020-03-04 14:30:00,69.67,69.78,69.42,69.78,58045.0,60.9476,61.0438,60.7289,61.0438,58045.0
2020-03-04 15:00:00,69.76,70.23,69.64,70.22,55377.0,61.0263,61.4375,60.9213,61.4287,55377.0
2020-03-04 15:30:00,70.24,70.88,70.23,70.79,224765.0,61.4462,62.0061,61.4375,61.9274,224765.0
2020-03-05 09:30:00,68.32,69.25,68.32,68.71,67258.0,60.2258,61.0456,60.2258,60.5696,67258.0
2020-03-05 10:00:00,68.71,69.42,68.54,69.06,42262.0,60.5696,61.1955,60.4197,60.8781,42262.0
2020-03-05 10:30:00,69.06,69.1,68.73,68.87,27867.0,60.8781,60.9134,60.5872,60.7106,27867.0
2020-03-05 11:00:00,68.85,69.2,68.62,68.64,167019.0,60.693,61.0015,60.4902,60.5079,167019.0
2020-03-05 11:30:00,68.67,68.85,68.06,68.11,175958.0,60.5343,60.693,59.9966,60.0407,175958.0
2020-03-05 12:00:00,68.11,68.14,65.9,66.34,306362.0,60.0407,60.0671,58.0925,58.4804,306362.0
2020-03-05 12:30:00,66.34,66.75,66.12,66.24,84998.0,58.4804,58.8418,58.2864,58.3922,84998.0
2020-03-05 13:00:00,66.18,66.56,65.95,66.56,60160.0,58.3393,58.6743,58.1366,58.6743,60160.0
2020-03-05 13:30:00,66.56,66.87,66.45,66.86,51896.0,58.6743,58.9476,58.5773,58.9388,51896.0
2020-03-05 14:00:00,66.83,66.93,66.43,66.48,65465.0,58.9123,59.0005,58.5597,58.6038,65465.0
2020-03-05 14:30:00,66.51,66.71,66.27,66.58,119361.0,58.6302,58.8065,58.4187,58.6919,119361.0
2020-03-05 15:00:00,66.57,66.61,66.21,66.32,108497.0,58.6831,58.7184,58.3658,58.4627,108497.0
2020-03-05 15:30:00,66.3,66.64,66.17,66.4,262942.0,58.4451,58.7448,58.3305,58.5333,262942.0
2020-03-06 09:30:00,64.61,65.52,64.09,65.34,397927.0,56.9553,57.7575,56.4969,57.5988,397927.0
2020-03-06 10:00:00,65.37,65.59,65.14,65.35,234314.0,57.6253,57.8192,57.4225,57.6077,234314.0
2020-03-06 10:30:00,65.33,66.11,65.28,65.82,337825.0,57.59,58.2776,57.5459,58.022,337825.0
2020-03-06 11:00:00,65.85,65.96,64.94,65.11,226815.0,58.0484,58.1454,57.2462,57.3961,226815.0
2020-03-06 11:30:00,65.08,65.75,65.04,65.6,221007.0,57.3696,57.9603,57.3344,57.828,221007.0
2020-03-06 12:00:00,65.66,65.73,65.02,65.17,102890.0,57.8809,57.9426,57.3167,57.449,102890.0
2020-03-06 12:30:00,65.17,66.03,65.14,65.94,212388.0,57.449,58.2071,57.4225,58.1277,212388.0
2020-03-06 13:00:00,65.95,66.13,65.51,65.83,159829.0,58.1366,58.2952,57.7487,58.0308,159829.0
2020-03-06 13:30:00,65.85,65.96,65.22,65.63,237706.0,58.0484,58.1454,57.4931,57.8545,237706.0
2020-03-06 14:00:00,65.65,65.93,65.48,65.83,188710.0,57.8721,58.1189,57.7222,58.0308,188710.0
2020-03-06 14:30:00,65.84,65.84,65.04,65.08,187353.0,58.0396,58.0396,57.3344,57.3696,187353.0
2020-03-06 15:00:00,65.14,65.46,65.04,65.2,156999.0,57.4225,57.7046,57.3344,57.4754,156999.0
2020-03-06 15:30:00,65.2,66.39,65.12,66.12,414643.0,57.4754,58.5244,57.4049,58.2864,414643.0
2020-03-09 09:30:00,61.77,64.53,61.76,63.96,101050.0,54.4518,56.8848,54.443,56.3823,101050.0
2020-03-09 10:00:00,63.8,64.41,63.2,63.93,177947.0,56.2413,56.779,55.7124,56.3559,177947.0
2020-03-09 10:30:00,64.0,64.18,62.9,62.96,174933.0,56.4176,56.5763,55.4479,55.5008,174933.0
2020-03-09 11:00:00,62.91,63.49,62.8,63.31,202629.0,55.4567,55.968,55.3598,55.8093,202629.0
2020-03-09 11:30:00,63.27,63.77,63.05,63.52,227679.0,55.7741,56.2148,55.5801,55.9945,227679.0
2020-03-09 12:00:00,63.51,63.76,62.93,62.97,394373.0,55.9856,56.206,55.4744,55.5096,394373.0
2020-03-09 12:30:00,62.95,63.24,62.6,62.77,79889.0,55.492,55.7476,55.1835,55.3333,79889.0
2020-03-09 13:00:00,62.76,63.22,62.66,62.85,117133.0,55.3245,55.73,55.2363,55.4038,117133.0
2020-03-09 13:30:00,62.78,62.78,62.24,62.34,121093.0,55.3421,55.3421,54.8661,54.9543,121093.0
2020-03-09 14:00:00,62.34,62.79,62.13,62.36,171699.0,54.9543,55.3509,54.7691,54.9719,171699.0
2020-03-09 14:30:00,62.3,62.61,61.99,62.49,209308.0,54.919,55.1923,54.6457,55.0865,209308.0
2020-03-09 15:00:00,62.49,62.72,62.2,62.62,230045.0,55.0865,55.2892,54.8308,55.2011,230045.0
2020-03-09 15:30:00,62.63,63.29,62.41,62.59,280173.0,55.2099,55.7917,55.016,55.1746,280173.0
2020-03-10 09:30:00,64.3,65.04,64.11,64.69,60085.0,56.682,57.3344,56.5146,57.0258,60085.0
2020-03-10 10:00:00,64.69,65.02,64.13,64.15,63940.0,57.0258,57.3167,56.5322,56.5498,63940.0
2020-03-10 10:30:00,64.16,64.25,63.9,63.99,54404.0,56.5586,56.638,56.3294,56.4088,54404.0
2020-03-10 11:00:00,63.95,64.45,63.16,63.16,62805.0,56.3735,56.8143,55.6771,55.6771,62805.0
2020-03-10 11:30:00,63.19,63.54,62.76,63.12,64322.0,55.7036,56.0121,55.3245,55.6418,64322.0
2020-03-10 12:00:00,63.15,64.17,63.15,63.49,56062.0,55.6683,56.5675,55.6683,55.968,56062.0
2020-03-10 12:30:00,63.44,63.49,62.93,63.33,60572.0,55.9239,55.968,55.4744,55.827,60572.0
2020-03-10 13:00:00,63.31,63.54,62.95,63.31,74026.0,55.8093,56.0121,55.492,55.8093,74026.0
2020-03-10 13:30:00,63.32,63.48,62.54,62.67,81052.0,55.8182,55.9592,55.1306,55.2452,81052.0
2020-03-10 14:00:00,62.63,63.54,62.42,63.44,54374.0,55.2099,56.0121,55.0248,55.9239,54374.0
2020-03-10 14:30:00,63.47,64.55,63.37,64.28,75620.0,55.9504,56.9024,55.8622,56.6644,75620.0
2020-03-10 15:00:00,64.49,64.93,64.16,64.28,142568.0,56.8495,57.2374,56.5586,56.6644,142568.0
2020-03-10 15:30:00,64.26,64.85,63.85,64.85,188640.0,56.6468,57.1669,56.2854,57.1669,188640.0
2020-03-11 09:30:00,63.55,64.71,63.06,63.91,82533.0,56.0209,57.0435,55.589,56.3383,82533.0
2020-03-11 10:00:00,64.14,64.5,63.67,63.82,45966.0,56.541,56.8584,56.1267,56.2589,45966.0
2020-03-11 10:30:00,63.8,63.96,63.1,63.54,84557.0,56.2413,56.3823,55.6242,56.0121,84557.0
2020-03-11 11:00:00,63.52,63.73,63.11,63.63,44279.0,55.9945,56.1796,55.633,56.0914,44279.0
2020-03-11 11:30:00,63.68,64.22,63.54,64.22,52512.0,56.1355,56.6115,56.0121,56.6115,52512.0
2020-03-11 12:00:00,64.17,64.84,63.92,64.0,71885.0,56.5675,57.1581,56.3471,56.4176,71885.0
2020-03-11 12:30:00,63.98,64.0,63.13,63.25,100759.0,56.4,56.4176,55.6507,55.7564,100759.0
2020-03-11 13:00:00,63.15,63.79,62.93,63.69,158690.0,55.6683,56.2325,55.4744,56.1443,158690.0
2020-03-11 13:30:00,63.74,63.91,63.27,63.55,53075.0,56.1884,56.3383,55.7741,56.0209,53075.0
2020-03-11 14:00:00,63.56,63.74,63.3,63.57,65923.0,56.0297,56.1884,55.8005,56.0385,65923.0
2020-03-11 14:30:00,63.6,64.64,63.58,64.52,193550.0,56.065,56.9818,56.0474,56.876,193550.0
2020-03-11 15:00:00,64.52,64.55,63.64,63.84,175941.0,56.876,56.9024,56.1002,56.2765,175941.0
2020-03-11 15:30:00,63.84,64.63,63.72,64.1,275345.0,56.2765,56.973,56.1708,56.5057,275345.0
2020-03-12 09:30:00,60.57,62.96,59.84,60.21,127249.0,53.394,55.5008,52.7504,53.0766,127249.0
2020-03-12 10:00:00,60.26,60.55,59.3,60.06,213978.0,53.1207,53.3763,52.2744,52.9444,213978.0
2020-03-12 10:30:00,59.99,60.52,59.93,60.35,141989.0,52.8827,53.3499,52.8298,53.2,141989.0
2020-03-12 11:00:00,60.31,60.32,59.47,59.65,159579.0,53.1648,53.1736,52.4243,52.583,159579.0
2020-03-12 11:30:00,59.68,59.97,57.89,57.95,155972.0,52.6094,52.865,51.0315,51.0844,155972.0
2020-03-12 12:00:00,57.94,58.44,57.26,57.99,239625.0,51.0756,51.5163,50.4761,51.1196,239625.0
2020-03-12 12:30:00,58.04,60.12,57.25,59.83,182165.0,51.1637,52.9973,50.4673,52.7416,182165.0
2020-03-12 13:00:00,59.7,60.96,59.14,59.36,122561.0,52.627,53.7378,52.1334,52.3273,122561.0
2020-03-12 13:30:00,59.29,59.51,58.69,59.34,91790.0,52.2656,52.4595,51.7367,52.3097,91790.0
2020-03-12 14:00:00,59.46,59.95,59.09,59.82,120453.0,52.4155,52.8474,52.0893,52.7328,120453.0
2020-03-12 14:30:00,59.79,60.38,59.58,60.08,167229.0,52.7064,53.2265,52.5213,52.962,167229.0
2020-03-12 15:00:00,60.07,60.34,59.88,59.89,203423.0,52.9532,53.1912,52.7857,52.7945,203423.0
2020-03-12 15:30:00,59.88,60.75,59.73,60.1,445890.0,52.7857,53.5526,52.6535,52.9796,445890.0
2020-03-13 09:30:00,62.41,64.28,61.54,63.95,178796.0,55.016,56.6644,54.249,56.3735,178796.0
2020-03-13 10:00:00,63.94,64.1,62.44,63.54,108467.0,56.3647,56.5057,55.0424,56.0121,108467.0
2020-03-13 10:30:00,63.62,63.83,62.68,62.82,61932.0,56.0826,56.2677,55.254,55.3774,61932.0
2020-03-13 11:00:00,62.75,63.17,62.06,62.11,81562.0,55.3157,55.6859,54.7074,54.7515,81562.0
2020-03-13 11:30:00,62.07,62.16,60.3,61.04,71113.0,54.7162,54.7956,53.1559,53.8083,71113.0
2020-03-13 12:00:00,61.09,61.33,60.5,61.02,37720.0,53.8524,54.0639,53.3323,53.7906,37720.0
2020-03-13 12:30:00,60.91,61.68,60.33,60.41,98179.0,53.6937,54.3725,53.1824,53.2529,98179.0
2020-03-13 13:00:00,60.36,61.19,59.64,61.16,119839.0,53.2088,53.9405,52.5741,53.9141,119839.0
2020-03-13 13:30:00,61.16,61.53,60.9,61.08,102381.0,53.9141,54.2402,53.6849,53.8435,102381.0
2020-03-13 14:00:00,61.05,61.08,59.85,59.89,109829.0,53.8171,53.8435,52.7593,52.7945,109829.0
2020-03-13 14:30:00,59.86,60.21,59.18,59.86,118922.0,52.7681,53.0766,52.1686,52.7681,118922.0
2020-03-13 15:00:00,59.88,60.9,59.78,60.81,159780.0,52.7857,53.6849,52.6976,53.6055,159780.0
2020-03-13 15:30:00,60.85,62.63,59.62,62.44,333707.0,53.6408,55.2099,52.5565,55.0424,333707.0
2020-03-16 09:30:00,58.18,59.17,57.5,58.5,92993.0,51.2871,52.1598,50.6877,51.5692,92993.0
2020-03-16 10:00:00,58.36,59.19,57.74,58.52,116299.0,51.4458,52.1775,50.8992,51.5868,116299.0
2020-03-16 10:30:00,58.58,60.84,58.58,60.02,134976.0,51.6397,53.632,51.6397,52.9091,134976.0
2020-03-16 11:00:00,60.08,61.22,59.99,60.63,133008.0,52.962,53.967,52.8827,53.4469,133008.0
2020-03-16 11:30:00,60.67,60.93,60.17,60.89,89681.0,53.4821,53.7113,53.0414,53.676,89681.0
2020-03-16 12:00:00,60.9,61.82,60.19,60.43,88246.0,53.6849,54.4959,53.059,53.2705,88246.0
2020-03-16 12:30:00,60.46,60.64,59.81,60.26,99807.0,53.297,53.4557,52.724,53.1207,99807.0
2020-03-16 13:00:00,60.22,60.66,59.85,59.85,100749.0,53.0854,53.4733,52.7593,52.7593,100749.0
2020-03-16 13:30:00,59.86,60.42,59.6,60.09,110964.0,52.7681,53.2617,52.5389,52.9708,110964.0
2020-03-16 14:00:00,60.06,60.06,58.74,59.31,91172.0,52.9444,52.9444,51.7808,52.2832,91172.0
2020-03-16 14:30:00,59.32,60.1,59.16,59.93,90129.0,52.2921,52.9796,52.151,52.8298,90129.0
2020-03-16 15:00:00,59.96,60.68,59.66,60.56,197499.0,52.8562,53.4909,52.5918,53.3851,197499.0
2020-03-16 15:30:00,60.54,61.7,59.78,60.77,673232.0,53.3675,54.3901,52.6976,53.5703,673232.0
2020-03-17 09:30:00,62.0,63.51,61.21,63.26,259847.0,54.6545,55.9856,53.9581,55.7653,259847.0
2020-03-17 10:00:00,63.21,65.75,62.96,65.67,287461.0,55.7212,57.9603,55.5008,57.8897,287461.0
2020-03-17 10:30:00,65.57,65.93,64.05,64.69,168073.0,57.8016,58.1189,56.4617,57.0258,168073.0
2020-03-17 11:00:00,64.67,65.0,58.25,62.22,491725.0,57.0082,57.2991,51.3488,54.8485,491725.0
2020-03-17 11:30:00,62.34,65.86,62.09,65.84,153505.0,54.9543,58.0572,54.7339,58.0396,153505.0
2020-03-17 12:00:00,65.82,66.91,65.16,65.76,164297.0,58.022,58.9828,57.4402,57.9691,164297.0
2020-03-17 12:30:00,65.78,65.85,63.58,64.22,97151.0,57.9867,58.0484,56.0474,56.6115,97151.0
2020-03-17 13:00:00,64.31,64.81,62.64,63.32,91329.0,56.6909,57.1316,55.2187,55.8182,91329.0
2020-03-17 13:30:00,63.32,64.03,62.88,63.88,90043.0,55.8182,56.444,55.4303,56.3118,90043.0
2020-03-17 14:00:00,63.88,65.2,63.71,65.08,85093.0,56.3118,57.4754,56.1619,57.3696,85093.0
2020-03-17 14:30:00,65.23,65.51,63.49,64.03,127158.0,57.5019,57.7487,55.968,56.444,127158.0
2020-03-17 15:00:00,64.08,64.62,63.86,64.08,137609.0,56.4881,56.9641,56.2942,56.4881,137609.0
2020-03-17 15:30:00,64.09,64.7,63.86,64.5,493586.0,56.4969,57.0347,56.2942,56.8584,493586.0
2020-03-18 09:30:00,62.24,66.26,61.01,65.06,239303.0,54.8661,58.4098,53.7818,57.352,239303.0
2020-03-18 10:00:00,64.87,65.94,64.29,65.19,281397.0,57.1845,58.1277,56.6732,57.4666,281397.0
2020-03-18 10:30:00,65.13,65.17,63.83,64.59,312262.0,57.4137,57.449,56.2677,56.9377,312262.0
2020-03-18 11:00:00,64.61,64.82,63.8,63.87,270162.0,56.9553,57.1404,56.2413,56.303,270162.0
2020-03-18 11:30:00,63.83,64.11,62.38,63.22,187981.0,56.2677,56.5146,54.9895,55.73,187981.0
2020-03-18 12:00:00,63.25,63.87,61.8,62.44,180995.0,55.7564,56.303,54.4782,55.0424,180995.0
2020-03-18 12:30:00,62.39,62.79,61.42,62.01,114179.0,54.9983,55.3509,54.1433,54.6634,114179.0
2020-03-18 13:00:00,61.38,62.99,61.38,62.18,92791.0,54.108,55.5273,54.108,54.8132,92791.0
2020-03-18 13:30:00,62.17,62.96,61.59,62.24,117253.0,54.8044,55.5008,54.2931,54.8661,117253.0
2020-03-18 14:00:00,62.3,63.07,62.08,62.82,167448.0,54.919,55.5978,54.7251,55.3774,167448.0
2020-03-18 14:30:00,62.87,64.5,62.34,64.25,188532.0,55.4215,56.8584,54.9543,56.638,188532.0
2020-03-18 15:00:00,64.23,65.06,63.57,64.18,240738.0,56.6203,57.352,56.0385,56.5763,240738.0
2020-03-18 15:30:00,64.15,64.9,63.23,64.45,382419.0,56.5498,57.211,55.7388,56.8143,382419.0
2020-03-19 09:30:00,64.69,67.29,63.4,66.17,173134.0,57.0258,59.3178,55.8887,58.3305,173134.0
2020-03-19 10:00:00,65.84,66.14,64.02,65.97,152879.0,58.0396,58.3041,56.4352,58.1542,152879.0
2020-03-19 10:30:00,65.98,66.27,64.57,64.82,151118.0,58.163,58.4187,56.9201,57.1404,151118.0
2020-03-19 11:00:00,64.76,65.01,60.56,64.65,132598.0,57.0876,57.3079,53.3851,56.9906,132598.0
2020-03-19 11:30:00,64.61,65.22,64.23,64.47,223594.0,56.9553,57.4931,56.6203,56.8319,223594.0
2020-03-19 12:00:00,64.47,64.49,63.57,64.21,194512.0,56.8319,56.8495,56.0385,56.6027,194512.0
2020-03-19 12:30:00,64.3,65.47,63.93,64.5,111473.0,56.682,57.7134,56.3559,56.8584,111473.0
2020-03-19 13:00:00,64.58,64.82,63.6,63.73,146831.0,56.9289,57.1404,56.065,56.1796,146831.0
2020-03-19 13:30:00,63.74,65.01,61.93,64.73,189406.0,56.1884,57.3079,54.5928,57.0611,189406.0
2020-03-19 14:00:00,64.83,65.07,63.97,64.41,90572.0,57.1493,57.3608,56.3911,56.779,90572.0
2020-03-19 14:30:00,64.48,65.17,63.98,64.36,111039.0,56.8407,57.449,56.4,56.7349,111039.0
2020-03-19 15:00:00,64.34,64.53,62.92,63.86,214510.0,56.7173,56.8848,55.4655,56.2942,214510.0
2020-03-19 15:30:00,63.9,64.34,63.48,64.06,507979.0,56.3294,56.7173,55.9592,56.4705,507979.0
2020-03-20 09:30:00,64.57,65.56,63.75,64.98,168052.0,56.9201,57.7928,56.1972,57.2815,168052.0
2020-03-20 10:00:00,65.19,66.28,65.13,66.14,77834.0,57.4666,58.4275,57.4137,58.3041,77834.0
2020-03-20 10:30:00,66.15,69.93,66.15,69.92,139839.0,58.3129,61.645,58.3129,61.6362,139839.0
2020-03-20 11:00:00,69.78,69.79,65.43,66.71,146010.0,61.5128,61.5216,57.6782,58.8065,146010.0
2020-03-20 11:30:00,66.65,67.55,65.57,66.44,140612.0,58.7536,59.547,57.8016,58.5685,140612.0
2020-03-20 12:00:00,66.52,66.52,65.32,65.55,95278.0,58.639,58.639,57.5812,57.784,95278.0
2020-03-20 12:30:00,65.66,66.05,65.46,65.69,98169.0,57.8809,58.2247,57.7046,57.9074,98169.0
2020-03-20 13:00:00,65.61,66.31,65.45,66.03,56363.0,57.8368,58.4539,57.6958,58.2071,56363.0
2020-03-20 13:30:00,66.13,66.51,65.5,66.21,66230.0,58.2952,58.6302,57.7399,58.3658,66230.0
2020-03-20 14:00:00,66.25,66.27,64.18,65.25,140848.0,58.401,58.4187,56.5763,57.5195,140848.0
2020-03-20 14:30:00,65.33,65.5,63.99,64.42,151221.0,57.59,57.7399,56.4088,56.7878,151221.0
2020-03-20 15:00:00,64.45,65.45,64.03,65.22,144136.0,56.8143,57.6958,56.444,57.4931,144136.0
2020-03-20 15:30:00,65.29,65.81,63.81,63.9,427024.0,57.5548,58.0132,56.2501,56.3294,427024.0
2020-03-23 09:30:00,64.58,64.86,62.74,63.84,122165.0,56.9289,57.1757,55.3069,56.2765,122165.0
2020-03-23 10:00:00,63.83,64.49,62.86,63.35,86987.0,56.2677,56.8495,55.4127,55.8446,86987.0
2020-03-23 10:30:00,63.31,63.39,61.62,62.45,145326.0,55.8093,55.8799,54.3196,55.0512,145326.0
2020-03-23 11:00:00,62.47,63.78,61.43,61.7,166797.0,55.0689,56.2237,54.1521,54.3901,166797.0
2020-03-23 11:30:00,61.69,62.22,60.92,62.22,109820.0,54.3813,54.8485,53.7025,54.8485,109820.0
2020-03-23 12:00:00,62.18,63.06,61.88,62.63,141509.0,54.8132,55.589,54.5488,55.2099,141509.0
2020-03-23 12:30:00,62.67,63.97,62.31,63.83,115229.0,55.2452,56.3911,54.9278,56.2677,115229.0
2020-03-23 13:00:00,63.81,64.92,63.44,63.47,174848.0,56.2501,57.2286,55.9239,55.9504,174848.0
2020-03-23 13:30:00,63.35,64.01,62.07,62.25,154792.0,55.8446,56.4264,54.7162,54.8749,154792.0
2020-03-23 14:00:00,62.24,63.08,61.2,63.02,131301.0,54.8661,55.6066,53.9493,55.5537,131301.0
2020-03-23 14:30:00,63.02,63.17,62.17,62.96,166644.0,55.5537,55.6859,54.8044,55.5008,166644.0
2020-03-23 15:00:00,62.95,63.63,62.83,63.04,267312.0,55.492,56.0914,55.3862,55.5713,267312.0
2020-03-23 15:30:00,63.09,63.75,62.85,63.29,324268.0,55.6154,56.1972,55.4038,55.7917,324268.0
2020-03-24 09:30:00,65.45,66.28,63.67,65.89,68568.0,57.6958,58.4275,56.1267,58.0837,68568.0
2020-03-24 10:00:00,65.87,66.0,64.71,65.17,60773.0,58.066,58.1806,57.0435,57.449,60773.0
2020-03-24 10:30:00,65.25,65.96,65.02,65.69,51368.0,57.5195,58.1454,57.3167,57.9074,51368.0
2020-03-24 11:00:00,65.78,66.29,65.21,66.14,75395.0,57.9867,58.4363,57.4842,58.3041,75395.0
2020-03-24 11:30:00,66.16,67.05,65.27,65.48,106544.0,58.3217,59.1062,57.5371,57.7222,106544.0
2020-03-24 12:00:00,65.48,66.31,65.37,66.26,62827.0,57.7222,58.4539,57.6253,58.4098,62827.0
2020-03-24 12:30:00,66.25,66.31,64.57,64.71,144586.0,58.401,58.4539,56.9201,57.0435,144586.0
2020-03-24 13:00:00,64.71,65.0,64.16,64.63,106766.0,57.0435,57.2991,56.5586,56.973,106766.0
2020-03-24 13:30:00,64.62,64.97,64.18,64.36,147715.0,56.9641,57.2727,56.5763,56.7349,147715.0
2020-03-24 14:00:00,64.33,64.51,63.53,64.27,124055.0,56.7085,56.8672,56.0033,56.6556,124055.0
2020-03-24 14:30:00,64.26,64.52,63.3,63.44,123529.0,56.6468,56.876,55.8005,55.9239,123529.0
2020-03-24 15:00:00,63.39,64.03,62.75,63.4,171404.0,55.8799,56.444,55.3157,55.8887,171404.0
2020-03-24 15:30:00,63.4,63.88,62.24,63.64,361566.0,55.8887,56.3118,54.8661,56.1002,361566.0
2020-03-25 09:30:00,63.96,64.13,61.43,61.81,276861.0,56.3823,56.5322,54.1521,54.4871,276861.0
2020-03-25 10:00:00,61.7,61.74,60.37,61.43,143612.0,54.3901,54.4253,53.2177,54.1521,143612.0
2020-03-25 10:30:00,61.5,63.26,61.32,63.07,166714.0,54.2138,55.7653,54.0551,55.5978,166714.0
2020-03-25 11:00:00,63.09,63.88,62.81,63.1,155284.0,55.6154,56.3118,55.3686,55.6242,155284.0
2020-03-25 11:30:00,63.14,63.33,62.31,62.5,163428.0,55.6595,55.827,54.9278,55.0953,163428.0
2020-03-25 12:00:00,62.49,63.26,62.41,63.14,112154.0,55.0865,55.7653,55.016,55.6595,112154.0
2020-03-25 12:30:00,63.13,64.33,63.08,63.61,140722.0,55.6507,56.7085,55.6066,56.0738,140722.0
2020-03-25 13:00:00,63.63,64.22,63.32,63.97,193721.0,56.0914,56.6115,55.8182,56.3911,193721.0
2020-03-25 13:30:00,63.97,64.63,63.45,63.81,143037.0,56.3911,56.973,55.9328,56.2501,143037.0
2020-03-25 14:00:00,63.88,64.47,63.13,63.4,183110.0,56.3118,56.8319,55.6507,55.8887,183110.0
2020-03-25 14:30:00,63.35,63.56,62.71,63.07,142088.0,55.8446,56.0297,55.2804,55.5978,142088.0
2020-03-25 15:00:00,63.11,63.5,62.23,62.68,207040.0,55.633,55.9768,54.8573,55.254,207040.0
2020-03-25 15:30:00,62.67,63.08,61.27,62.29,422840.0,55.2452,55.6066,54.011,54.9102,422840.0
2020-03-26 09:30:00,62.49,63.58,62.0,63.44,89598.0,55.0865,56.0474,54.6545,55.9239,89598.0
2020-03-26 10:00:00,63.37,64.97,63.15,64.4,144810.0,55.8622,57.2727,55.6683,56.7702,144810.0
2020-03-26 10:30:00,64.44,66.23,64.35,66.0,212625.0,56.8055,58.3834,56.7261,58.1806,212625.0
2020-03-26 11:00:00,66.07,66.6,65.56,66.5,85701.0,58.2423,58.7096,57.7928,58.6214,85701.0
2020-03-26 11:30:00,66.6,66.95,65.58,65.87,75735.0,58.7096,59.0181,57.8104,58.066,75735.0
2020-03-26 12:00:00,65.86,66.01,64.66,65.24,154916.0,58.0572,58.1895,56.9994,57.5107,154916.0
2020-03-26 12:30:00,65.3,66.29,65.08,66.19,74972.0,57.5636,58.4363,57.3696,58.3481,74972.0
2020-03-26 13:00:00,66.19,66.35,65.11,65.5,165373.0,58.3481,58.4892,57.3961,57.7399,165373.0
2020-03-26 13:30:00,65.45,65.94,65.42,65.52,100436.0,57.6958,58.1277,57.6694,57.7575,100436.0
2020-03-26 14:00:00,65.68,65.79,64.78,65.26,138590.0,57.8986,57.9955,57.1052,57.5283,138590.0
2020-03-26 14:30:00,65.29,65.57,65.0,65.28,75119.0,57.5548,57.8016,57.2991,57.5459,75119.0
2020-03-26 15:00:00,65.28,65.63,65.02,65.51,422180.0,57.5459,57.8545,57.3167,57.7487,422180.0
2020-03-26 15:30:00,65.51,66.14,65.19,65.9,375899.0,57.7487,58.3041,57.4666,58.0925,375899.0
2020-03-27 09:30:00,63.0,64.98,62.65,64.98,316375.0,55.5361,57.2815,55.2275,57.2815,316375.0
2020-03-27 10:00:00,64.71,65.37,63.94,64.11,188439.0,57.0435,57.6253,56.3647,56.5146,188439.0
2020-03-27 10:30:00,64.16,64.19,63.17,64.01,263298.0,56.5586,56.5851,55.6859,56.4264,263298.0
2020-03-27 11:00:00,64.02,64.87,63.95,64.39,60744.0,56.4352,57.1845,56.3735,56.7614,60744.0
2020-03-27 11:30:00,64.43,64.98,64.14,64.29,59781.0,56.7966,57.2815,56.541,56.6732,59781.0
2020-03-27 12:00:00,64.31,64.73,64.09,64.54,69316.0,56.6909,57.0611,56.4969,56.8936,69316.0
2020-03-27 12:30:00,64.58,64.96,64.17,64.41,50313.0,56.9289,57.2639,56.5675,56.779,50313.0
2020-03-27 13:00:00,64.36,64.79,63.83,64.11,86430.0,56.7349,57.114,56.2677,56.5146,86430.0
2020-03-27 13:30:00,64.14,65.34,64.14,64.51,99082.0,56.541,57.5988,56.541,56.8672,99082.0
2020-03-27 14:00:00,64.53,65.01,64.21,64.65,94485.0,56.8848,57.3079,56.6027,56.9906,94485.0
2020-03-27 14:30:00,64.67,64.76,64.32,64.61,90441.0,57.0082,57.0876,56.6997,56.9553,90441.0
2020-03-27 15:00:00,64.58,64.61,64.12,64.17,153835.0,56.9289,56.9553,56.5234,56.5675,153835.0
2020-03-27 15:30:00,64.2,64.21,62.21,62.51,374352.0,56.5939,56.6027,54.8397,55.1041,374352.0
2020-03-30 09:30:00,62.57,64.27,61.94,62.33,67887.0,55.157,56.6556,54.6017,54.9454,67887.0
2020-03-30 10:00:00,62.41,63.37,62.17,63.13,82918.0,55.016,55.8622,54.8044,55.6507,82918.0
2020-03-30 10:30:00,63.15,64.4,63.12,64.07,60219.0,55.6683,56.7702,55.6418,56.4793,60219.0
2020-03-30 11:00:00,64.05,64.81,64.02,64.31,46082.0,56.4617,57.1316,56.4352,56.6909,46082.0
2020-03-30 11:30:00,64.34,64.41,63.89,63.96,37912.0,56.7173,56.779,56.3206,56.3823,37912.0
2020-03-30 12:00:00,63.94,64.43,63.58,64.27,61861.0,56.3647,56.7966,56.0474,56.6556,61861.0
2020-03-30 12:30:00,64.17,64.88,64.01,64.7,43244.0,56.5675,57.1933,56.4264,57.0347,43244.0
2020-03-30 13:00:00,64.68,65.08,64.42,64.97,44311.0,57.017,57.3696,56.7878,57.2727,44311.0
2020-03-30 13:30:00,64.97,65.08,64.57,64.67,39477.0,57.2727,57.3696,56.9201,57.0082,39477.0
2020-03-30 14:00:00,64.59,64.6,64.13,64.35,52693.0,56.9377,56.9465,56.5322,56.7261,52693.0
2020-03-30 14:30:00,64.31,64.97,64.31,64.5,47813.0,56.6909,57.2727,56.6909,56.8584,47813.0
2020-03-30 15:00:00,64.57,65.19,64.34,64.69,204882.0,56.9201,57.4666,56.7173,57.0258,204882.0
2020-03-30 15:30:00,64.76,65.36,64.63,65.07,411444.0,57.0876,57.6165,56.973,57.3608,411444.0
2020-03-31 09:30:00,64.79,65.69,64.23,65.32,86333.0,57.114,57.9074,56.6203,57.5812,86333.0
2020-03-31 10:00:00,65.19,66.04,65.11,65.72,101221.0,57.4666,58.2159,57.3961,57.9338,101221.0
2020-03-31 10:30:00,65.72,66.3,65.59,66.13,47240.0,57.9338,58.4451,57.8192,58.2952,47240.0
2020-03-31 11:00:00,66.09,66.72,66.0,66.33,70619.0,58.26,58.8153,58.1806,58.4715,70619.0
2020-03-31 11:30:00,66.41,66.52,65.86,65.93,51752.0,58.5421,58.639,58.0572,58.1189,51752.0
2020-03-31 12:00:00,65.97,66.37,65.92,66.28,65135.0,58.1542,58.5068,58.1101,58.4275,65135.0
2020-03-31 12:30:00,66.34,66.41,65.47,66.04,71449.0,58.4804,58.5421,57.7134,58.2159,71449.0
2020-03-31 13:00:00,66.05,66.17,64.82,65.4,74271.0,58.2247,58.3305,57.1404,57.6517,74271.0
2020-03-31 13:30:00,65.39,65.84,65.38,65.63,59138.0,57.6429,58.0396,57.6341,57.8545,59138.0
2020-03-31 14:00:00,65.65,65.91,65.6,65.65,75335.0,57.8721,58.1013,57.828,57.8721,75335.0
2020-03-31 14:30:00,65.7,66.34,65.67,66.03,85348.0,57.9162,58.4804,57.8897,58.2071,85348.0
2020-03-31 15:00:00,66.0,66.09,65.73,65.9,240835.0,58.1806,58.26,57.9426,58.0925,240835.0
2020-03-31 15:30:00,65.91,66.4,65.77,66.21,547662.0,58.1013,58.5333,57.9779,58.3658,547662.0
2020-04-01 09:30:00,64.92,66.14,64.7,65.23,102900.0,57.2286,58.3041,57.0347,57.5019,102900.0
2020-04-01 10:00:00,65.27,67.43,65.17,67.2,119947.0,57.5371,59.4412,57.449,59.2385,119947.0
2020-04-01 10:30:00,67.25,68.28,67.11,68.02,175470.0,59.2825,60.1905,59.1591,59.9613,175470.0
2020-04-01 11:00:00,68.11,68.61,67.79,68.28,92535.0,60.0407,60.4814,59.7586,60.1905,92535.0
2020-04-01 11:30:00,68.3,68.64,68.1,68.39,197471.0,60.2081,60.5079,60.0318,60.2875,197471.0
2020-04-01 12:00:00,68.39,68.72,68.09,68.44,169076.0,60.2875,60.5784,60.023,60.3316,169076.0
2020-04-01 12:30:00,68.42,68.85,68.23,68.23,144497.0,60.3139,60.693,60.1464,60.1464,144497.0
2020-04-01 13:00:00,68.25,68.27,67.08,67.32,144555.0,60.1641,60.1817,59.1327,59.3443,144555.0
2020-04-01 13:30:00,67.31,67.62,67.26,67.34,81484.0,59.3354,59.6087,59.2914,59.3619,81484.0
2020-04-01 14:00:00,67.35,67.48,66.86,66.89,88001.0,59.3707,59.4853,58.9388,58.9652,88001.0
2020-04-01 14:30:00,66.86,67.06,66.52,66.7,92528.0,58.9388,59.1151,58.639,58.7977,92528.0
2020-04-01 15:00:00,66.64,67.18,66.55,66.65,99502.0,58.7448,59.2208,58.6655,58.7536,99502.0
2020-04-01 15:30:00,66.66,66.88,66.06,66.48,394195.0,58.7624,58.9564,58.2335,58.6038,394195.0
2020-04-02 09:30:00,65.79,67.15,65.79,66.8,152064.0,57.9955,59.1944,57.9955,58.8859,152064.0
2020-04-02 10:00:00,66.9,67.48,66.41,67.31,123950.0,58.974,59.4853,58.5421,59.3354,123950.0
2020-04-02 10:30:00,67.3,67.67,67.12,67.57,79253.0,59.3266,59.6528,59.1679,59.5646,79253.0
2020-04-02 11:00:00,67.51,67.93,67.23,67.53,104256.0,59.5117,59.882,59.2649,59.5294,104256.0
2020-04-02 11:30:00,67.49,67.57,67.15,67.36,108962.0,59.4941,59.5646,59.1944,59.3795,108962.0
2020-04-02 12:00:00,67.41,67.64,67.28,67.36,78879.0,59.4236,59.6263,59.309,59.3795,78879.0
2020-04-02 12:30:00,67.36,67.42,67.26,67.35,83233.0,59.3795,59.4324,59.2914,59.3707,83233.0
2020-04-02 13:00:00,67.35,67.53,67.2,67.37,123266.0,59.3707,59.5294,59.2385,59.3883,123266.0
2020-04-02 13:30:00,67.34,67.68,67.27,67.3,64175.0,59.3619,59.6616,59.3002,59.3266,64175.0
2020-04-02 14:00:00,67.31,67.59,67.24,67.5,111843.0,59.3354,59.5823,59.2737,59.5029,111843.0
2020-04-02 14:30:00,67.49,68.0,67.36,67.65,91579.0,59.4941,59.9437,59.3795,59.6352,91579.0
2020-04-02 15:00:00,67.69,68.0,67.44,68.0,113625.0,59.6704,59.9437,59.45,59.9437,113625.0
2020-04-02 15:30:00,68.02,69.56,67.73,68.91,530106.0,59.9613,61.3189,59.7057,60.7459,530106.0
2020-04-03 09:30:00,68.63,69.77,68.17,69.4,101878.0,60.4991,61.504,60.0936,61.1778,101878.0
2020-04-03 10:00:00,69.45,69.68,68.85,68.99,200047.0,61.2219,61.4247,60.693,60.8164,200047.0
2020-04-03 10:30:00,68.91,69.1,68.3,68.92,193890.0,60.7459,60.9134,60.2081,60.7547,193890.0
2020-04-03 11:00:00,68.95,68.96,68.26,68.53,45349.0,60.7811,60.79,60.1729,60.4109,45349.0
2020-04-03 11:30:00,68.48,68.65,68.14,68.48,33864.0,60.3668,60.5167,60.0671,60.3668,33864.0
2020-04-03 12:00:00,68.53,68.57,68.04,68.3,60130.0,60.4109,60.4462,59.979,60.2081,60130.0
2020-04-03 12:30:00,68.29,68.55,68.12,68.33,50200.0,60.1993,60.4285,60.0495,60.2346,50200.0
2020-04-03 13:00:00,68.36,68.82,68.17,68.18,105057.0,60.261,60.6665,60.0936,60.1024,105057.0
2020-04-03 13:30:00,68.24,68.4,68.15,68.26,64942.0,60.1553,60.2963,60.0759,60.1729,64942.0
2020-04-03 14:00:00,68.32,68.34,67.8,68.14,118893.0,60.2258,60.2434,59.7674,60.0671,118893.0
2020-04-03 14:30:00,68.13,68.41,67.77,68.08,55840.0,60.0583,60.3051,59.7409,60.0142,55840.0
2020-04-03 15:00:00,68.05,68.32,67.76,68.03,82028.0,59.9878,60.2258,59.7321,59.9701,82028.0
2020-04-03 15:30:00,68.06,68.41,67.63,68.2,411377.0,59.9966,60.3051,59.6175,60.12,411377.0
2020-04-06 09:30:00,69.73,71.38,69.45,71.05,125190.0,61.4687,62.9232,61.2219,62.6323,125190.0
2020-04-06 10:00:00,71.17,71.87,71.0,71.74,155474.0,62.7381,63.3552,62.5883,63.2406,155474.0
2020-04-06 10:30:00,71.78,72.28,71.6,71.97,121358.0,63.2759,63.7166,63.1172,63.4433,121358.0
2020-04-06 11:00:00,71.94,72.0,71.15,71.31,72153.0,63.4169,63.4698,62.7205,62.8615,72153.0
2020-04-06 11:30:00,71.36,71.74,71.15,71.71,61768.0,62.9056,63.2406,62.7205,63.2141,61768.0
2020-04-06 12:00:00,71.71,71.72,70.78,70.89,80997.0,63.2141,63.223,62.3943,62.4913,80997.0
2020-04-06 12:30:00,70.92,71.22,70.89,71.2,40310.0,62.5177,62.7822,62.4913,62.7646,40310.0
2020-04-06 13:00:00,71.18,71.55,71.12,71.45,56984.0,62.7469,63.0731,62.694,62.985,56984.0
2020-04-06 13:30:00,71.45,71.74,71.36,71.71,47442.0,62.985,63.2406,62.9056,63.2141,47442.0
2020-04-06 14:00:00,71.73,71.84,71.49,71.7,52496.0,63.2318,63.3287,63.0202,63.2053,52496.0
2020-04-06 14:30:00,71.71,71.95,71.62,71.89,66430.0,63.2141,63.4257,63.1348,63.3728,66430.0
2020-04-06 15:00:00,71.84,72.08,71.75,71.8,94484.0,63.3287,63.5403,63.2494,63.2935,94484.0
2020-04-06 15:30:00,71.78,73.08,71.77,72.39,403567.0,63.2759,64.4218,63.267,63.8136,403567.0
2020-04-07 09:30:00,73.44,74.76,73.0,74.2,130406.0,64.7392,65.9028,64.3513,65.4091,130406.0
2020-04-07 10:00:00,74.22,74.24,73.05,73.09,94932.0,65.4268,65.4444,64.3954,64.4307,94932.0
2020-04-07 10:30:00,73.11,73.33,72.65,72.97,69268.0,64.4483,64.6422,64.0428,64.3249,69268.0
2020-04-07 11:00:00,72.95,73.08,72.31,72.98,98236.0,64.3072,64.4218,63.7431,64.3337,98236.0
2020-04-07 11:30:00,72.98,73.43,72.81,72.97,68140.0,64.3337,64.7304,64.1838,64.3249,68140.0
2020-04-07 12:00:00,73.06,73.72,73.03,73.54,46895.0,64.4042,64.986,64.3778,64.8273,46895.0
2020-04-07 12:30:00,73.55,73.76,73.39,73.44,37309.0,64.8362,65.0213,64.6951,64.7392,37309.0
2020-04-07 13:00:00,73.5,73.66,73.27,73.41,36302.0,64.7921,64.9331,64.5893,64.7127,36302.0
2020-04-07 13:30:00,73.41,73.44,73.01,73.17,58951.0,64.7127,64.7392,64.3601,64.5012,58951.0
2020-04-07 14:00:00,73.19,73.2,72.46,72.47,46036.0,64.5188,64.5276,63.8753,63.8841,46036.0
2020-04-07 14:30:00,72.41,72.86,71.92,72.1,72938.0,63.8312,64.2279,63.3993,63.5579,72938.0
2020-04-07 15:00:00,72.11,72.38,71.45,71.62,118925.0,63.5668,63.8048,62.985,63.1348,118925.0
2020-04-07 15:30:00,71.65,72.38,71.54,71.81,394819.0,63.1613,63.8048,63.0643,63.3023,394819.0
2020-04-08 09:30:00,72.91,73.0,71.91,72.11,99078.0,64.272,64.3513,63.3905,63.5668,99078.0
2020-04-08 10:00:00,72.21,72.28,71.54,71.75,70486.0,63.6549,63.7166,63.0643,63.2494,70486.0
2020-04-08 10:30:00,71.76,71.87,71.13,71.29,161648.0,63.2582,63.3552,62.7029,62.8439,161648.0
2020-04-08 11:00:00,71.27,72.11,71.05,72.08,60097.0,62.8263,63.5668,62.6323,63.5403,60097.0
2020-04-08 11:30:00,72.09,72.28,71.91,72.25,49620.0,63.5491,63.7166,63.3905,63.6902,49620.0
2020-04-08 12:00:00,72.28,72.63,72.21,72.4,62709.0,63.7166,64.0252,63.6549,63.8224,62709.0
2020-04-08 12:30:00,72.39,72.67,72.3,72.35,26089.0,63.8136,64.0604,63.7342,63.7783,26089.0
2020-04-08 13:00:00,72.37,72.51,72.21,72.24,22219.0,63.796,63.9194,63.6549,63.6814,22219.0
2020-04-08 13:30:00,72.24,72.27,71.75,71.79,29546.0,63.6814,63.7078,63.2494,63.2847,29546.0
2020-04-08 14:00:00,71.73,72.31,71.62,72.23,37338.0,63.2318,63.7431,63.1348,63.6725,37338.0
2020-04-08 14:30:00,72.22,72.3,72.01,72.1,46627.0,63.6637,63.7342,63.4786,63.5579,46627.0
2020-04-08 15:00:00,72.11,72.76,72.04,72.73,74293.0,63.5668,64.1397,63.5051,64.1133,74293.0
2020-04-08 15:30:00,72.77,73.45,72.49,72.79,367537.0,64.1486,64.748,63.9017,64.1662,367537.0
2020-04-09 09:30:00,72.93,74.32,72.13,74.04,110581.0,64.2896,65.5149,63.5844,65.2681,110581.0
2020-04-09 10:00:00,74.1,74.2,73.65,73.65,68259.0,65.321,65.4091,64.9243,64.9243,68259.0
2020-04-09 10:30:00,73.72,74.03,73.16,73.29,77407.0,64.986,65.2593,64.4924,64.607,77407.0
2020-04-09 11:00:00,73.28,73.28,72.68,73.01,63706.0,64.5981,64.5981,64.0692,64.3601,63706.0
2020-04-09 11:30:00,73.01,73.28,72.6,72.67,60680.0,64.3601,64.5981,63.9987,64.0604,60680.0
2020-04-09 12:00:00,72.69,73.08,72.55,72.58,65604.0,64.078,64.4218,63.9546,63.9811,65604.0
2020-04-09 12:30:00,72.56,73.1,72.54,72.91,35366.0,63.9634,64.4395,63.9458,64.272,35366.0
2020-04-09 13:00:00,72.9,73.27,72.89,73.21,35227.0,64.2632,64.5893,64.2543,64.5364,35227.0
2020-04-09 13:30:00,73.2,73.26,72.9,73.06,42789.0,64.5276,64.5805,64.2632,64.4042,42789.0
2020-04-09 14:00:00,73.02,73.03,72.4,72.46,55349.0,64.3689,64.3778,63.8224,63.8753,55349.0
2020-04-09 14:30:00,72.41,72.54,72.12,72.29,53883.0,63.8312,63.9458,63.5756,63.7254,53883.0
2020-04-09 15:00:00,72.34,72.71,71.95,72.69,68754.0,63.7695,64.0957,63.4257,64.078,68754.0
2020-04-09 15:30:00,72.72,73.26,72.71,73.25,282008.0,64.1045,64.5805,64.0957,64.5717,282008.0
2020-04-13 09:30:00,73.11,73.95,71.98,72.07,103069.0,64.4483,65.1888,63.4522,63.5315,103069.0
2020-04-13 10:00:00,72.01,72.13,71.5,71.65,94097.0,63.4786,63.5844,63.029,63.1613,94097.0
2020-04-13 10:30:00,71.63,72.19,71.54,72.04,42446.0,63.1436,63.6373,63.0643,63.5051,42446.0
2020-04-13 11:00:00,72.02,72.02,71.67,71.94,43354.0,63.4874,63.4874,63.1789,63.4169,43354.0
2020-04-13 11:30:00,71.92,71.92,71.53,71.74,48775.0,63.3993,63.3993,63.0555,63.2406,48775.0
2020-04-13 12:00:00,71.73,72.27,71.67,72.13,57427.0,63.2318,63.7078,63.1789,63.5844,57427.0
2020-04-13 12:30:00,72.11,72.14,71.34,71.47,65900.0,63.5668,63.5932,62.888,63.0026,65900.0
2020-04-13 13:00:00,71.47,71.52,71.24,71.46,38823.0,63.0026,63.0467,62.7998,62.9938,38823.0
2020-04-13 13:30:00,71.43,71.79,71.42,71.59,34051.0,62.9673,63.2847,62.9585,63.1084,34051.0
2020-04-13 14:00:00,71.61,71.63,71.08,71.08,59245.0,63.126,63.1436,62.6588,62.6588,59245.0
2020-04-13 14:30:00,71.08,71.19,70.82,70.83,72002.0,62.6588,62.7558,62.4296,62.4384,72002.0
2020-04-13 15:00:00,70.78,71.06,70.53,71.01,142440.0,62.3943,62.6412,62.1739,62.5971,142440.0
2020-04-13 15:30:00,71.02,71.44,70.9,71.28,259066.0,62.6059,62.9761,62.5001,62.8351,259066.0
2020-04-14 09:30:00,72.24,72.75,71.69,72.56,70974.0,63.6814,64.1309,63.1965,63.9634,70974.0
2020-04-14 10:00:00,72.61,73.18,72.49,73.11,114914.0,64.0075,64.51,63.9017,64.4483,114914.0
2020-04-14 10:30:00,73.15,73.34,72.3,72.53,72594.0,64.4835,64.651,63.7342,63.937,72594.0
2020-04-14 11:00:00,72.5,72.63,72.14,72.45,65103.0,63.9106,64.0252,63.5932,63.8665,65103.0
2020-04-14 11:30:00,72.46,72.47,72.12,72.19,47431.0,63.8753,63.8841,63.5756,63.6373,47431.0
2020-04-14 12:00:00,72.24,72.61,72.21,72.26,62050.0,63.6814,64.0075,63.6549,63.699,62050.0
2020-04-14 12:30:00,72.27,72.3,71.85,72.01,51561.0,63.7078,63.7342,63.3376,63.4786,51561.0
2020-04-14 13:00:00,72.01,72.01,71.48,71.51,71141.0,63.4786,63.4786,63.0114,63.0378,71141.0
2020-04-14 13:30:00,71.5,71.78,71.31,71.47,123918.0,63.029,63.2759,62.8615,63.0026,123918.0
2020-04-14 14:00:00,71.46,71.51,70.98,71.04,88518.0,62.9938,63.0378,62.5706,62.6235,88518.0
2020-04-14 14:30:00,71.05,71.22,70.61,70.63,102763.0,62.6323,62.7822,62.2445,62.2621,102763.0
2020-04-14 15:00:00,70.64,71.09,70.4,71.07,143294.0,62.2709,62.6676,62.0594,62.65,143294.0
2020-04-14 15:30:00,71.08,71.29,70.72,70.99,460256.0,62.6588,62.8439,62.3414,62.5795,460256.0
2020-04-15 09:30:00,69.97,70.0,68.61,69.53,224436.0,61.6803,61.7067,60.4814,61.2924,224436.0
2020-04-15 10:00:00,69.5,70.18,69.49,69.95,116690.0,61.266,61.8654,61.2572,61.6627,116690.0
2020-04-15 10:30:00,69.97,70.04,69.7,69.92,121762.0,61.6803,61.742,61.4423,61.6362,121762.0
2020-04-15 11:00:00,69.93,69.94,69.55,69.61,55070.0,61.645,61.6538,61.3101,61.3629,55070.0
2020-04-15 11:30:00,69.61,69.87,69.45,69.59,110236.0,61.3629,61.5921,61.2219,61.3453,110236.0
2020-04-15 12:00:00,69.61,70.13,69.61,70.13,63199.0,61.3629,61.8213,61.3629,61.8213,63199.0
2020-04-15 12:30:00,70.11,70.77,70.11,70.45,111471.0,61.8037,62.3855,61.8037,62.1034,111471.0
2020-04-15 13:00:00,70.41,70.52,70.04,70.06,202903.0,62.0682,62.1651,61.742,61.7596,202903.0
2020-04-15 13:30:00,70.1,70.2,69.92,69.99,114606.0,61.7949,61.883,61.6362,61.6979,114606.0
2020-04-15 14:00:00,69.99,70.59,69.83,70.44,120217.0,61.6979,62.2268,61.5569,62.0946,120217.0
2020-04-15 14:30:00,70.48,70.74,70.44,70.69,78117.0,62.1299,62.3591,62.0946,62.315,78117.0
2020-04-15 15:00:00,70.69,70.72,70.31,70.42,65670.0,62.315,62.3414,61.98,62.077,65670.0
2020-04-15 15:30:00,70.4,71.09,70.27,70.92,265171.0,62.0594,62.6676,61.9448,62.5177,265171.0
2020-04-16 09:30:00,71.07,72.09,70.93,71.43,72553.0,62.65,63.5491,62.5266,62.9673,72553.0
2020-04-16 10:00:00,71.4,71.47,71.07,71.44,53972.0,62.9409,63.0026,62.65,62.9761,53972.0
2020-04-16 10:30:00,71.42,72.35,71.34,72.29,73815.0,62.9585,63.7783,62.888,63.7254,73815.0
2020-04-16 11:00:00,72.3,72.37,72.1,72.31,72945.0,63.7342,63.796,63.5579,63.7431,72945.0
2020-04-16 11:30:00,72.31,72.55,72.06,72.48,63884.0,63.7431,63.9546,63.5227,63.8929,63884.0
2020-04-16 12:00:00,72.47,72.57,72.1,72.28,57238.0,63.8841,63.9723,63.5579,63.7166,57238.0
2020-04-16 12:30:00,72.26,72.82,72.1,72.82,51820.0,63.699,64.1926,63.5579,64.1926,51820.0
2020-04-16 13:00:00,72.78,73.28,72.68,73.28,59544.0,64.1574,64.5981,64.0692,64.5981,59544.0
2020-04-16 13:30:00,73.27,73.44,73.21,73.34,61705.0,64.5893,64.7392,64.5364,64.651,61705.0
2020-04-16 14:00:00,73.32,73.64,73.13,73.63,88892.0,64.6334,64.9155,64.4659,64.9067,88892.0
2020-04-16 14:30:00,73.61,73.62,73.23,73.41,64660.0,64.889,64.8979,64.5541,64.7127,64660.0
2020-04-16 15:00:00,73.4,73.92,73.39,73.92,89533.0,64.7039,65.1623,64.6951,65.1623,89533.0
2020-04-16 15:30:00,73.92,74.26,73.76,74.22,368606.0,65.1623,65.462,65.0213,65.4268,368606.0
2020-04-17 09:30:00,73.89,74.73,73.56,73.68,188686.0,65.1359,65.8764,64.845,64.9508,188686.0
2020-04-17 10:00:00,73.62,73.97,73.5,73.64,108559.0,64.8979,65.2064,64.7921,64.9155,108559.0
2020-04-17 10:30:00,73.66,73.93,73.19,73.19,92258.0,64.9331,65.1711,64.5188,64.5188,92258.0
2020-04-17 11:00:00,73.2,73.37,72.43,72.5,88913.0,64.5276,64.6775,63.8488,63.9106,88913.0
2020-04-17 11:30:00,72.5,73.02,72.5,72.66,76616.0,63.9106,64.3689,63.9106,64.0516,76616.0
2020-04-17 12:00:00,72.66,73.17,72.3,73.02,61659.0,64.0516,64.5012,63.7342,64.3689,61659.0
2020-04-17 12:30:00,73.08,73.35,72.91,73.09,42321.0,64.4218,64.6598,64.272,64.4307,42321.0
2020-04-17 13:00:00,73.04,73.34,72.92,73.11,42522.0,64.3866,64.651,64.2808,64.4483,42522.0
2020-04-17 13:30:00,73.16,73.4,73.13,73.37,39686.0,64.4924,64.7039,64.4659,64.6775,39686.0
2020-04-17 14:00:00,73.37,73.64,73.12,73.44,60151.0,64.6775,64.9155,64.4571,64.7392,60151.0
2020-04-17 14:30:00,73.4,73.6,73.12,73.57,42797.0,64.7039,64.8802,64.4571,64.8538,42797.0
2020-04-17 15:00:00,73.59,73.6,73.34,73.41,77457.0,64.8714,64.8802,64.651,64.7127,77457.0
2020-04-17 15:30:00,73.45,74.34,73.41,74.24,280512.0,64.748,65.5326,64.7127,65.4444,280512.0
2020-04-20 09:30:00,73.71,74.97,73.02,74.56,121085.0,64.9772,66.0879,64.3689,65.7265,121085.0
2020-04-20 10:00:00,74.56,74.63,73.48,73.6,87786.0,65.7265,65.7882,64.7744,64.8802,87786.0
2020-04-20 10:30:00,73.58,73.98,73.05,73.98,50648.0,64.8626,65.2152,64.3954,65.2152,50648.0
2020-04-20 11:00:00,73.94,74.27,73.82,74.21,43004.0,65.1799,65.4709,65.0742,65.418,43004.0
2020-04-20 11:30:00,74.21,74.37,73.82,73.94,42339.0,65.418,65.559,65.0742,65.1799,42339.0
2020-04-20 12:00:00,73.94,74.09,73.63,73.65,63952.0,65.1799,65.3122,64.9067,64.9243,63952.0
2020-04-20 12:30:00,73.65,73.75,73.34,73.37,65861.0,64.9243,65.0125,64.651,64.6775,65861.0
2020-04-20 13:00:00,73.37,73.4,72.83,73.0,83748.0,64.6775,64.7039,64.2015,64.3513,83748.0
2020-04-20 13:30:00,73.0,73.11,72.54,72.9,87898.0,64.3513,64.4483,63.9458,64.2632,87898.0
2020-04-20 14:00:00,72.94,73.24,72.88,72.94,61675.0,64.2984,64.5629,64.2455,64.2984,61675.0
2020-04-20 14:30:00,72.94,73.28,72.37,72.37,83421.0,64.2984,64.5981,63.796,63.796,83421.0
2020-04-20 15:00:00,72.38,72.72,72.38,72.56,118618.0,63.8048,64.1045,63.8048,63.9634,118618.0
2020-04-20 15:30:00,72.58,72.72,72.15,72.3,254832.0,63.9811,64.1045,63.602,63.7342,254832.0
2020-04-21 09:30:00,71.51,72.25,70.36,71.51,93184.0,63.0378,63.6902,62.0241,63.0378,93184.0
2020-04-21 10:00:00,71.5,71.53,70.49,71.08,136652.0,63.029,63.0555,62.1387,62.6588,136652.0
2020-04-21 10:30:00,71.05,71.59,70.97,71.3,62718.0,62.6323,63.1084,62.5618,62.8527,62718.0
2020-04-21 11:00:00,71.28,71.37,70.91,70.95,73505.0,62.8351,62.9144,62.5089,62.5442,73505.0
2020-04-21 11:30:00,71.03,71.41,70.71,70.98,46770.0,62.6147,62.9497,62.3326,62.5706,46770.0
2020-04-21 12:00:00,70.95,70.98,70.62,70.73,48098.0,62.5442,62.5706,62.2533,62.3503,48098.0
2020-04-21 12:30:00,70.73,70.98,70.53,70.96,49366.0,62.3503,62.5706,62.1739,62.553,49366.0
2020-04-21 13:00:00,70.95,71.11,70.76,70.94,49294.0,62.5442,62.6852,62.3767,62.5354,49294.0
2020-04-21 13:30:00,70.9,71.23,70.87,71.14,49084.0,62.5001,62.791,62.4737,62.7117,49084.0
2020-04-21 14:00:00,71.13,71.38,71.0,71.15,50593.0,62.7029,62.9232,62.5883,62.7205,50593.0
2020-04-21 14:30:00,71.21,71.21,70.75,70.84,59728.0,62.7734,62.7734,62.3679,62.4472,59728.0
2020-04-21 15:00:00,70.87,70.95,70.45,70.64,110074.0,62.4737,62.5442,62.1034,62.2709,110074.0
2020-04-21 15:30:00,70.63,71.1,70.61,70.96,279705.0,62.2621,62.6764,62.2445,62.553,279705.0
2020-04-22 09:30:00,72.06,72.47,71.62,71.71,83896.0,63.5227,63.8841,63.1348,63.2141,83896.0
2020-04-22 10:00:00,71.71,72.07,71.51,71.9,41097.0,63.2141,63.5315,63.0378,63.3816,41097.0
2020-04-22 10:30:00,71.87,72.02,71.67,71.77,46526.0,63.3552,63.4874,63.1789,63.267,46526.0
2020-04-22 11:00:00,71.74,72.11,71.56,72.0,36042.0,63.2406,63.5668,63.0819,63.4698,36042.0
2020-04-22 11:30:00,72.04,72.13,71.75,71.77,28787.0,63.5051,63.5844,63.2494,63.267,28787.0
2020-04-22 12:00:00,71.75,72.0,71.67,72.0,25388.0,63.2494,63.4698,63.1789,63.4698,25388.0
2020-04-22 12:30:00,72.13,72.18,71.87,71.99,19066.0,63.5844,63.6285,63.3552,63.461,19066.0
2020-04-22 13:00:00,71.98,72.03,71.64,71.73,27489.0,63.4522,63.4962,63.1524,63.2318,27489.0
2020-04-22 13:30:00,71.73,71.92,71.4,71.53,43008.0,63.2318,63.3993,62.9409,63.0555,43008.0
2020-04-22 14:00:00,71.56,71.7,71.44,71.51,49437.0,63.0819,63.2053,62.9761,63.0378,49437.0
2020-04-22 14:30:00,71.56,71.72,71.51,71.67,30787.0,63.0819,63.223,63.0378,63.1789,30787.0
2020-04-22 15:00:00,71.71,71.76,71.51,71.53,44144.0,63.2141,63.2582,63.0378,63.0555,44144.0
2020-04-22 15:30:00,71.52,71.84,71.24,71.58,264064.0,63.0467,63.3287,62.7998,63.0996,264064.0
2020-04-23 09:30:00,71.63,72.43,71.48,72.16,38380.0,63.1436,63.8488,63.0114,63.6108,38380.0
2020-04-23 10:00:00,72.18,72.23,71.52,71.56,73439.0,63.6285,63.6725,63.0467,63.0819,73439.0
2020-04-23 10:30:00,71.56,71.77,71.27,71.38,61738.0,63.0819,63.267,62.8263,62.9232,61738.0
2020-04-23 11:00:00,71.34,71.44,70.88,70.99,83300.0,62.888,62.9761,62.4825,62.5795,83300.0
2020-04-23 11:30:00,70.99,71.18,70.73,71.05,95714.0,62.5795,62.7469,62.3503,62.6323,95714.0
2020-04-23 12:00:00,71.06,71.25,70.87,71.11,56704.0,62.6412,62.8086,62.4737,62.6852,56704.0
2020-04-23 12:30:00,71.09,71.25,70.17,70.45,82181.0,62.6676,62.8086,61.8566,62.1034,82181.0
2020-04-23 13:00:00,70.42,71.0,70.42,70.67,45260.0,62.077,62.5883,62.077,62.2974,45260.0
2020-04-23 13:30:00,70.68,70.91,70.45,70.58,58272.0,62.3062,62.5089,62.1034,62.218,58272.0
2020-04-23 14:00:00,70.59,70.81,70.36,70.74,55936.0,62.2268,62.4208,62.0241,62.3591,55936.0
2020-04-23 14:30:00,70.72,70.92,70.55,70.77,90004.0,62.3414,62.5177,62.1916,62.3855,90004.0
2020-04-23 15:00:00,70.76,70.78,70.32,70.59,87195.0,62.3767,62.3943,61.9888,62.2268,87195.0
2020-04-23 15:30:00,70.6,70.76,70.36,70.46,238472.0,62.2357,62.3767,62.0241,62.1122,238472.0
2020-04-24 09:30:00,71.01,71.23,70.64,70.8,70280.0,62.5971,62.791,62.2709,62.412,70280.0
2020-04-24 10:00:00,70.81,71.04,70.61,70.87,75453.0,62.4208,62.6235,62.2445,62.4737,75453.0
2020-04-24 10:30:00,70.86,71.07,70.65,70.7,43629.0,62.4649,62.65,62.2797,62.3238,43629.0
2020-04-24 11:00:00,70.7,71.34,70.69,71.25,64146.0,62.3238,62.888,62.315,62.8086,64146.0
2020-04-24 11:30:00,71.25,71.38,71.09,71.25,50271.0,62.8086,62.9232,62.6676,62.8086,50271.0
2020-04-24 12:00:00,71.23,71.45,71.02,71.22,111561.0,62.791,62.985,62.6059,62.7822,111561.0
2020-04-24 12:30:00,71.23,71.55,71.21,71.31,52261.0,62.791,63.0731,62.7734,62.8615,52261.0
2020-04-24 13:00:00,71.35,71.43,70.85,71.24,91247.0,62.8968,62.9673,62.456,62.7998,91247.0
2020-04-24 13:30:00,71.3,71.47,71.06,71.33,38832.0,62.8527,63.0026,62.6412,62.8792,38832.0
2020-04-24 14:00:00,71.38,71.57,71.28,71.33,53050.0,62.9232,63.0907,62.8351,62.8792,53050.0
2020-04-24 14:30:00,71.36,71.71,71.24,71.6,63329.0,62.9056,63.2141,62.7998,63.1172,63329.0
2020-04-24 15:00:00,71.6,71.86,71.46,71.78,76884.0,63.1172,63.3464,62.9938,63.2759,76884.0
2020-04-24 15:30:00,71.77,72.33,71.67,72.28,300863.0,63.267,63.7607,63.1789,63.7166,300863.0
2020-04-27 09:30:00,72.85,73.17,72.12,72.74,48862.0,64.2191,64.5012,63.5756,64.1221,48862.0
2020-04-27 10:00:00,72.74,73.09,72.74,73.09,42597.0,64.1221,64.4307,64.1221,64.4307,42597.0
2020-04-27 10:30:00,73.1,73.12,72.86,72.93,37099.0,64.4395,64.4571,64.2279,64.2896,37099.0
2020-04-27 11:00:00,72.96,73.29,72.77,73.24,31810.0,64.3161,64.607,64.1486,64.5629,31810.0
2020-04-27 11:30:00,73.2,73.49,73.16,73.29,29854.0,64.5276,64.7833,64.4924,64.607,29854.0
2020-04-27 12:00:00,73.31,73.31,72.95,73.26,32792.0,64.6246,64.6246,64.3072,64.5805,32792.0
2020-04-27 12:30:00,73.27,73.6,73.27,73.57,37165.0,64.5893,64.8802,64.5893,64.8538,37165.0
2020-04-27 13:00:00,73.59,73.82,73.43,73.77,35039.0,64.8714,65.0742,64.7304,65.0301,35039.0
2020-04-27 13:30:00,73.74,74.16,73.67,74.01,61828.0,65.0036,65.3739,64.9419,65.2417,61828.0
2020-04-27 14:00:00,74.13,74.47,74.03,74.4,100320.0,65.3474,65.6472,65.2593,65.5855,100320.0
2020-04-27 14:30:00,74.4,74.59,74.26,74.46,43271.0,65.5855,65.7529,65.462,65.6383,43271.0
2020-04-27 15:00:00,74.45,74.64,74.35,74.35,58068.0,65.6295,65.797,65.5414,65.5414,58068.0
2020-04-27 15:30:00,74.38,74.42,73.93,74.04,175625.0,65.5678,65.6031,65.1711,65.2681,175625.0
2020-04-28 09:30:00,74.06,75.24,73.94,74.98,87836.0,65.2857,66.3259,65.1799,66.0967,87836.0
2020-04-28 10:00:00,75.02,75.49,74.67,75.28,101531.0,66.132,66.5463,65.8235,66.3612,101531.0
2020-04-28 10:30:00,75.32,75.35,75.09,75.21,85608.0,66.3965,66.4229,66.1937,66.2995,85608.0
2020-04-28 11:00:00,75.26,75.26,74.48,74.81,86755.0,66.3436,66.3436,65.656,65.9469,86755.0
2020-04-28 11:30:00,74.75,74.94,74.38,74.56,59683.0,65.894,66.0615,65.5678,65.7265,59683.0
2020-04-28 12:00:00,74.59,74.79,74.36,74.73,64514.0,65.7529,65.9292,65.5502,65.8764,64514.0
2020-04-28 12:30:00,74.7,74.93,74.62,74.89,83748.0,65.8499,66.0527,65.7794,66.0174,83748.0
2020-04-28 13:00:00,74.89,74.94,74.67,74.77,30711.0,66.0174,66.0615,65.8235,65.9116,30711.0
2020-04-28 13:30:00,74.82,74.87,74.51,74.67,40696.0,65.9557,65.9998,65.6824,65.8235,40696.0
2020-04-28 14:00:00,74.67,74.99,74.63,74.89,66667.0,65.8235,66.1055,65.7882,66.0174,66667.0
2020-04-28 14:30:00,74.91,75.03,74.67,74.75,60150.0,66.035,66.1408,65.8235,65.894,60150.0
2020-04-28 15:00:00,74.78,74.82,74.44,74.68,69394.0,65.9204,65.9557,65.6207,65.8323,69394.0
2020-04-28 15:30:00,74.65,74.78,73.56,73.87,291360.0,65.8058,65.9204,64.845,65.1182,291360.0
2020-04-29 09:30:00,73.4,73.49,69.73,70.62,798909.0,64.7039,64.7833,61.4687,62.2533,798909.0
2020-04-29 10:00:00,70.64,70.65,69.11,69.6,251443.0,62.2709,62.2797,60.9222,61.3541,251443.0
2020-04-29 10:30:00,69.6,69.66,68.46,68.86,180089.0,61.3541,61.407,60.3492,60.7018,180089.0
2020-04-29 11:00:00,68.86,69.6,68.8,69.55,147417.0,60.7018,61.3541,60.6489,61.3101,147417.0
2020-04-29 11:30:00,69.55,70.49,69.25,70.49,127508.0,61.3101,62.1387,61.0456,62.1387,127508.0
2020-04-29 12:00:00,70.49,70.92,70.27,70.83,261678.0,62.1387,62.5177,61.9448,62.4384,261678.0
2020-04-29 12:30:00,70.81,70.95,70.44,70.8,208751.0,62.4208,62.5442,62.0946,62.412,208751.0
2020-04-29 13:00:00,70.81,71.0,70.64,70.98,133618.0,62.4208,62.5883,62.2709,62.5706,133618.0
2020-04-29 13:30:00,71.0,72.0,70.89,72.0,134141.0,62.5883,63.4698,62.4913,63.4698,134141.0
2020-04-29 14:00:00,72.0,72.0,71.07,71.56,145646.0,63.4698,63.4698,62.65,63.0819,145646.0
2020-04-29 14:30:00,71.6,72.05,71.58,72.02,104747.0,63.1172,63.5139,63.0996,63.4874,104747.0
2020-04-29 15:00:00,72.0,72.48,71.85,72.04,132433.0,63.4698,63.8929,63.3376,63.5051,132433.0
2020-04-29 15:30:00,72.06,72.14,71.17,71.26,323768.0,63.5227,63.5932,62.7381,62.8175,323768.0
2020-04-30 09:30:00,72.03,72.16,71.02,71.06,150038.0,63.4962,63.6108,62.6059,62.6412,150038.0
2020-04-30 10:00:00,71.1,71.96,71.06,71.85,95029.0,62.6764,63.4345,62.6412,63.3376,95029.0
2020-04-30 10:30:00,71.81,71.84,71.4,71.74,106641.0,63.3023,63.3287,62.9409,63.2406,106641.0
2020-04-30 11:00:00,71.74,71.93,71.25,71.59,168361.0,63.2406,63.4081,62.8086,63.1084,168361.0
2020-04-30 11:30:00,71.57,71.62,71.4,71.53,77234.0,63.0907,63.1348,62.9409,63.0555,77234.0
2020-04-30 12:00:00,71.55,71.72,71.49,71.61,127239.0,63.0731,63.223,63.0202,63.126,127239.0
2020-04-30 12:30:00,71.61,71.66,71.52,71.56,85200.0,63.126,63.1701,63.0467,63.0819,85200.0
2020-04-30 13:00:00,71.57,71.65,71.35,71.44,62023.0,63.0907,63.1613,62.8968,62.9761,62023.0
2020-04-30 13:30:00,71.44,71.49,71.14,71.4,45853.0,62.9761,63.0202,62.7117,62.9409,45853.0
2020-04-30 14:00:00,71.38,71.56,71.35,71.42,51616.0,62.9232,63.0819,62.8968,62.9585,51616.0
2020-04-30 14:30:00,71.42,71.54,71.02,71.13,89637.0,62.9585,63.0643,62.6059,62.7029,89637.0
2020-04-30 15:00:00,71.13,71.37,70.98,71.14,206726.0,62.7029,62.9144,62.5706,62.7117,206726.0
2020-04-30 15:30:00,71.13,71.39,70.74,70.84,384825.0,62.7029,62.9321,62.3591,62.4472,384825.0
2020-05-01 09:30:00,70.11,70.47,69.48,70.0,151339.0,61.8037,62.1211,61.2483,61.7067,151339.0
2020-05-01 10:00:00,70.01,70.06,69.41,69.55,66964.0,61.7156,61.7596,61.1866,61.3101,66964.0
2020-05-01 10:30:00,69.59,70.01,69.54,69.88,120104.0,61.3453,61.7156,61.3012,61.601,120104.0
2020-05-01 11:00:00,69.84,70.03,69.66,70.01,58423.0,61.5657,61.7332,61.407,61.7156,58423.0
2020-05-01 11:30:00,70.01,70.38,69.88,70.19,57699.0,61.7156,62.0417,61.601,61.8742,57699.0
2020-05-01 12:00:00,70.22,70.49,70.1,70.39,56948.0,61.9007,62.1387,61.7949,62.0505,56948.0
2020-05-01 12:30:00,70.39,70.42,70.09,70.16,70542.0,62.0505,62.077,61.7861,61.8478,70542.0
2020-05-01 13:00:00,70.17,70.56,70.13,70.19,149253.0,61.8566,62.2004,61.8213,61.8742,149253.0
2020-05-01 13:30:00,70.19,70.25,69.9,70.03,92023.0,61.8742,61.9271,61.6186,61.7332,92023.0
2020-05-01 14:00:00,70.05,70.36,69.94,70.14,88952.0,61.7508,62.0241,61.6538,61.8302,88952.0
2020-05-01 14:30:00,70.15,70.41,69.97,70.4,155325.0,61.839,62.0682,61.6803,62.0594,155325.0
2020-05-01 15:00:00,70.37,70.7,70.27,70.4,59571.0,62.0329,62.3238,61.9448,62.0594,59571.0
2020-05-01 15:30:00,70.4,70.89,70.22,70.83,216983.0,62.0594,62.4913,61.9007,62.4384,216983.0
2020-05-04 09:30:00,71.54,71.69,69.38,69.38,123435.0,63.0643,63.1965,61.1602,61.1602,123435.0
2020-05-04 10:00:00,69.38,69.78,69.13,69.58,109557.0,61.1602,61.5128,60.9398,61.3365,109557.0
2020-05-04 10:30:00,69.55,69.8,69.22,69.36,56601.0,61.3101,61.5304,61.0192,61.1426,56601.0
2020-05-04 11:00:00,69.37,69.76,69.37,69.57,75972.0,61.1514,61.4952,61.1514,61.3277,75972.0
2020-05-04 11:30:00,69.54,69.96,69.44,69.49,96234.0,61.3012,61.6715,61.2131,61.2572,96234.0
2020-05-04 12:00:00,69.5,69.79,69.39,69.78,69119.0,61.266,61.5216,61.169,61.5128,69119.0
2020-05-04 12:30:00,69.79,69.94,69.68,69.8,65676.0,61.5216,61.6538,61.4247,61.5304,65676.0
2020-05-04 13:00:00,69.79,69.95,69.62,69.74,83653.0,61.5216,61.6627,61.3718,61.4775,83653.0
2020-05-04 13:30:00,69.75,70.12,69.71,70.09,67243.0,61.4864,61.8125,61.4511,61.7861,67243.0
2020-05-04 14:00:00,70.09,70.37,70.09,70.26,70408.0,61.7861,62.0329,61.7861,61.9359,70408.0
2020-05-04 14:30:00,70.25,70.29,69.89,69.98,84571.0,61.9271,61.9624,61.6098,61.6891,84571.0
2020-05-04 15:00:00,69.97,70.02,69.73,69.77,126963.0,61.6803,61.7244,61.4687,61.504,126963.0
2020-05-04 15:30:00,69.77,70.06,69.74,69.94,243669.0,61.504,61.7596,61.4775,61.6538,243669.0
2020-05-05 09:30:00,70.62,71.91,70.34,71.18,74163.0,62.2533,63.3905,62.0065,62.7469,74163.0
2020-05-05 10:00:00,71.26,71.44,70.49,70.53,70201.0,62.8175,62.9761,62.1387,62.1739,70201.0
2020-05-05 10:30:00,70.53,71.1,70.51,71.05,45031.0,62.1739,62.6764,62.1563,62.6323,45031.0
2020-05-05 11:00:00,71.03,71.23,70.83,71.08,60648.0,62.6147,62.791,62.4384,62.6588,60648.0
2020-05-05 11:30:00,71.1,71.19,70.94,71.04,36234.0,62.6764,62.7558,62.5354,62.6235,36234.0
2020-05-05 12:00:00,71.06,71.5,71.06,71.39,59055.0,62.6412,63.029,62.6412,62.9321,59055.0
2020-05-05 12:30:00,71.41,71.44,71.01,71.18,60022.0,62.9497,62.9761,62.5971,62.7469,60022.0
2020-05-05 13:00:00,71.17,71.35,71.13,71.32,30284.0,62.7381,62.8968,62.7029,62.8704,30284.0
2020-05-05 13:30:00,71.39,71.44,71.26,71.28,34917.0,62.9321,62.9761,62.8175,62.8351,34917.0
2020-05-05 14:00:00,71.28,71.52,71.19,71.45,46173.0,62.8351,63.0467,62.7558,62.985,46173.0
2020-05-05 14:30:00,71.44,71.48,71.31,71.41,50950.0,62.9761,63.0114,62.8615,62.9497,50950.0
2020-05-05 15:00:00,71.42,71.45,71.01,71.12,83207.0,62.9585,62.985,62.5971,62.694,83207.0
2020-05-05 15:30:00,71.11,71.37,70.88,71.13,228425.0,62.6852,62.9144,62.4825,62.7029,228425.0
2020-05-06 09:30:00,71.64,71.75,69.85,69.98,151753.0,63.1524,63.2494,61.5745,61.6891,151753.0
2020-05-06 10:00:00,70.03,70.65,69.9,70.59,62107.0,61.7332,62.2797,61.6186,62.2268,62107.0
2020-05-06 10:30:00,70.59,71.1,70.48,70.98,41619.0,62.2268,62.6764,62.1299,62.5706,41619.0
2020-05-06 11:00:00,71.03,71.13,70.67,70.89,30924.0,62.6147,62.7029,62.2974,62.4913,30924.0
2020-05-06 11:30:00,70.87,71.24,70.86,71.15,25633.0,62.4737,62.7998,62.4649,62.7205,25633.0
2020-05-06 12:00:00,71.15,71.17,70.9,71.05,60242.0,62.7205,62.7381,62.5001,62.6323,60242.0
2020-05-06 12:30:00,71.06,71.12,70.77,70.92,160326.0,62.6412,62.694,62.3855,62.5177,160326.0
2020-05-06 13:00:00,70.96,71.08,70.86,70.99,30924.0,62.553,62.6588,62.4649,62.5795,30924.0
2020-05-06 13:30:00,71.0,71.04,70.93,70.98,28944.0,62.5883,62.6235,62.5266,62.5706,28944.0
2020-05-06 14:00:00,70.97,71.03,70.85,70.95,32276.0,62.5618,62.6147,62.456,62.5442,32276.0
2020-05-06 14:30:00,70.9,70.98,70.75,70.75,30174.0,62.5001,62.5706,62.3679,62.3679,30174.0
2020-05-06 15:00:00,70.76,70.78,70.61,70.73,64044.0,62.3767,62.3943,62.2445,62.3503,64044.0
2020-05-06 15:30:00,70.71,70.71,70.37,70.37,169730.0,62.3326,62.3326,62.0329,62.0329,169730.0
2020-05-07 09:30:00,71.1,71.44,70.93,71.04,76701.0,62.6764,62.9761,62.5266,62.6235,76701.0
2020-05-07 10:00:00,71.04,71.17,70.8,71.05,35617.0,62.6235,62.7381,62.412,62.6323,35617.0
2020-05-07 10:30:00,71.01,71.34,70.89,70.95,135610.0,62.5971,62.888,62.4913,62.5442,135610.0
2020-05-07 11:00:00,70.98,71.85,70.9,71.81,39310.0,62.5706,63.3376,62.5001,63.3023,39310.0
2020-05-07 11:30:00,71.84,72.1,71.71,72.08,49465.0,63.3287,63.5579,63.2141,63.5403,49465.0
2020-05-07 12:00:00,72.1,72.22,72.05,72.08,45289.0,63.5579,63.6637,63.5139,63.5403,45289.0
2020-05-07 12:30:00,72.08,72.17,71.98,72.16,31603.0,63.5403,63.6196,63.4522,63.6108,31603.0
2020-05-07 13:00:00,72.17,72.31,71.98,71.98,52359.0,63.6196,63.7431,63.4522,63.4522,52359.0
2020-05-07 13:30:00,72.0,72.22,71.91,72.07,48390.0,63.4698,63.6637,63.3905,63.5315,48390.0
2020-05-07 14:00:00,72.04,72.14,71.8,71.86,43760.0,63.5051,63.5932,63.2935,63.3464,43760.0
2020-05-07 14:30:00,71.84,72.08,71.82,72.0,46633.0,63.3287,63.5403,63.3111,63.4698,46633.0
2020-05-07 15:00:00,71.98,71.98,71.67,71.87,56416.0,63.4522,63.4522,63.1789,63.3552,56416.0
2020-05-07 15:30:00,71.86,72.07,71.67,72.02,222570.0,63.3464,63.5315,63.1789,63.4874,222570.0
2020-05-08 09:30:00,72.44,73.39,72.23,73.39,56218.0,63.8577,64.6951,63.6725,64.6951,56218.0
2020-05-08 10:00:00,73.29,73.52,73.05,73.13,86141.0,64.607,64.8097,64.3954,64.4659,86141.0
2020-05-08 10:30:00,73.12,73.41,73.09,73.22,46300.0,64.4571,64.7127,64.4307,64.5453,46300.0
2020-05-08 11:00:00,73.25,73.46,73.08,73.46,46963.0,64.5717,64.7568,64.4218,64.7568,46963.0
2020-05-08 11:30:00,73.48,73.57,73.33,73.57,49201.0,64.7744,64.8538,64.6422,64.8538,49201.0
2020-05-08 12:00:00,73.59,73.66,73.46,73.48,39682.0,64.8714,64.9331,64.7568,64.7744,39682.0
2020-05-08 12:30:00,73.48,73.76,73.46,73.67,48688.0,64.7744,65.0213,64.7568,64.9419,48688.0
2020-05-08 13:00:00,73.67,73.91,73.65,73.67,53181.0,64.9419,65.1535,64.9243,64.9419,53181.0
2020-05-08 13:30:00,73.68,73.83,73.63,73.75,48361.0,64.9508,65.083,64.9067,65.0125,48361.0
2020-05-08 14:00:00,73.74,74.01,73.7,73.94,49868.0,65.0036,65.2417,64.9684,65.1799,49868.0
2020-05-08 14:30:00,73.95,74.03,73.85,73.98,48230.0,65.1888,65.2593,65.1006,65.2152,48230.0
2020-05-08 15:00:00,73.97,73.99,73.73,73.87,74396.0,65.2064,65.224,64.9948,65.1182,74396.0
2020-05-08 15:30:00,73.88,74.04,73.76,73.78,341961.0,65.1271,65.2681,65.0213,65.0389,341961.0
2020-05-11 09:30:00,73.45,74.15,73.23,73.78,70552.0,64.748,65.3651,64.5541,65.0389,70552.0
2020-05-11 10:00:00,73.78,74.38,73.67,74.27,54740.0,65.0389,65.5678,64.9419,65.4709,54740.0
2020-05-11 10:30:00,74.24,74.33,73.86,74.23,81332.0,65.4444,65.5237,65.1094,65.4356,81332.0
2020-05-11 11:00:00,74.23,74.65,74.23,74.62,37478.0,65.4356,65.8058,65.4356,65.7794,37478.0
2020-05-11 11:30:00,74.63,74.78,74.57,74.78,57843.0,65.7882,65.9204,65.7353,65.9204,57843.0
2020-05-11 12:00:00,74.76,75.1,74.72,75.01,75769.0,65.9028,66.2025,65.8675,66.1232,75769.0
2020-05-11 12:30:00,75.01,75.17,74.86,74.99,44003.0,66.1232,66.2642,65.991,66.1055,44003.0
2020-05-11 13:00:00,74.97,75.1,74.89,75.02,82642.0,66.0879,66.2025,66.0174,66.132,82642.0
2020-05-11 13:30:00,75.02,75.08,74.79,74.79,36906.0,66.132,66.1849,65.9292,65.9292,36906.0
2020-05-11 14:00:00,74.76,74.79,74.31,74.4,62054.0,65.9028,65.9292,65.5061,65.5855,62054.0
2020-05-11 14:30:00,74.42,74.7,74.42,74.52,79981.0,65.6031,65.8499,65.6031,65.6912,79981.0
2020-05-11 15:00:00,74.53,74.84,74.49,74.52,90721.0,65.7,65.9733,65.6648,65.6912,90721.0
2020-05-11 15:30:00,74.49,74.66,74.35,74.4,205582.0,65.6648,65.8146,65.5414,65.5855,205582.0
2020-05-12 09:30:00,75.0,75.28,74.46,74.87,107486.0,66.1144,66.3612,65.6383,65.9998,107486.0
2020-05-12 10:00:00,74.85,75.06,74.61,74.67,65439.0,65.9821,66.1673,65.7706,65.8235,65439.0
2020-05-12 10:30:00,74.65,75.0,74.61,74.72,108837.0,65.8058,66.1144,65.7706,65.8675,108837.0
2020-05-12 11:00:00,74.67,74.68,74.26,74.39,57735.0,65.8235,65.8323,65.462,65.5766,57735.0
2020-05-12 11:30:00,74.4,74.45,74.04,74.27,51252.0,65.5855,65.6295,65.2681,65.4709,51252.0
2020-05-12 12:00:00,74.27,74.27,73.79,73.92,81549.0,65.4709,65.4709,65.0477,65.1623,81549.0
2020-05-12 12:30:00,73.91,74.0,73.68,73.9,137358.0,65.1535,65.2328,64.9508,65.1447,137358.0
2020-05-12 13:00:00,73.91,73.91,73.46,73.5,57838.0,65.1535,65.1535,64.7568,64.7921,57838.0
2020-05-12 13:30:00,73.52,73.82,73.52,73.65,75030.0,64.8097,65.0742,64.8097,64.9243,75030.0
2020-05-12 14:00:00,73.62,73.68,73.39,73.6,72294.0,64.8979,64.9508,64.6951,64.8802,72294.0
2020-05-12 14:30:00,73.59,73.8,73.53,73.76,79930.0,64.8714,65.0565,64.8185,65.0213,79930.0
2020-05-12 15:00:00,73.71,73.76,73.23,73.39,85959.0,64.9772,65.0213,64.5541,64.6951,85959.0
2020-05-12 15:30:00,73.39,73.44,72.51,72.72,284677.0,64.6951,64.7392,63.9194,64.1045,284677.0
2020-05-13 09:30:00,72.98,73.36,72.13,72.36,74518.0,64.3337,64.6687,63.5844,63.7871,74518.0
2020-05-13 10:00:00,72.35,73.15,72.35,73.15,101015.0,63.7783,64.4835,63.7783,64.4835,101015.0
2020-05-13 10:30:00,73.11,73.29,72.77,72.79,68104.0,64.4483,64.607,64.1486,64.1662,68104.0
2020-05-13 11:00:00,72.79,72.81,72.41,72.65,58136.0,64.1662,64.1838,63.8312,64.0428,58136.0
2020-05-13 11:30:00,72.65,72.68,71.86,71.96,84879.0,64.0428,64.0692,63.3464,63.4345,84879.0
2020-05-13 12:00:00,71.94,71.97,71.25,71.37,172592.0,63.4169,63.4433,62.8086,62.9144,172592.0
2020-05-13 12:30:00,71.37,71.72,71.36,71.69,78096.0,62.9144,63.223,62.9056,63.1965,78096.0
2020-05-13 13:00:00,71.69,71.72,71.35,71.63,190408.0,63.1965,63.223,62.8968,63.1436,190408.0
2020-05-13 13:30:00,71.63,71.63,71.15,71.38,101989.0,63.1436,63.1436,62.7205,62.9232,101989.0
2020-05-13 14:00:00,71.37,71.67,71.13,71.16,98562.0,62.9144,63.1789,62.7029,62.7293,98562.0
2020-05-13 14:30:00,71.15,71.31,71.07,71.12,69679.0,62.7205,62.8615,62.65,62.694,69679.0
2020-05-13 15:00:00,71.13,71.43,71.01,71.2,120561.0,62.7029,62.9673,62.5971,62.7646,120561.0
2020-05-13 15:30:00,71.19,71.93,71.18,71.78,335348.0,62.7558,63.4081,62.7469,63.2759,335348.0
2020-05-14 09:30:00,71.23,71.63,70.73,70.88,86786.0,62.791,63.1436,62.3503,62.4825,86786.0
2020-05-14 10:00:00,70.92,71.55,70.7,71.2,118419.0,62.5177,63.0731,62.3238,62.7646,118419.0
2020-05-14 10:30:00,71.23,71.28,70.89,70.92,140828.0,62.791,62.8351,62.4913,62.5177,140828.0
2020-05-14 11:00:00,70.94,71.01,70.45,70.54,114889.0,62.5354,62.5971,62.1034,62.1828,114889.0
2020-05-14 11:30:00,70.58,70.98,70.5,70.51,140865.0,62.218,62.5706,62.1475,62.1563,140865.0
2020-05-14 12:00:00,70.52,71.04,70.42,70.88,170132.0,62.1651,62.6235,62.077,62.4825,170132.0
2020-05-14 12:30:00,70.89,71.37,70.8,71.37,107630.0,62.4913,62.9144,62.412,62.9144,107630.0
2020-05-14 13:00:00,71.4,71.62,71.31,71.59,54549.0,62.9409,63.1348,62.8615,63.1084,54549.0
2020-05-14 13:30:00,71.58,71.76,71.35,71.39,68893.0,63.0996,63.2582,62.8968,62.9321,68893.0
2020-05-14 14:00:00,71.39,71.54,71.23,71.46,55708.0,62.9321,63.0643,62.791,62.9938,55708.0
2020-05-14 14:30:00,71.47,71.53,71.14,71.46,79200.0,63.0026,63.0555,62.7117,62.9938,79200.0
2020-05-14 15:00:00,71.45,71.88,71.35,71.8,111718.0,62.985,63.364,62.8968,63.2935,111718.0
2020-05-14 15:30:00,71.8,72.27,71.55,72.18,298597.0,63.2935,63.7078,63.0731,63.6285,298597.0
2020-05-15 09:30:00,72.66,73.21,71.98,72.76,164786.0,64.0516,64.5364,63.4522,64.1397,164786.0
2020-05-15 10:00:00,72.77,73.08,72.47,72.62,153529.0,64.1486,64.4218,63.8841,64.0163,153529.0
2020-05-15 10:30:00,72.61,72.75,72.4,72.57,75043.0,64.0075,64.1309,63.8224,63.9723,75043.0
2020-05-15 11:00:00,72.56,72.8,72.28,72.78,92525.0,63.9634,64.175,63.7166,64.1574,92525.0
2020-05-15 11:30:00,72.8,72.91,72.56,72.83,160174.0,64.175,64.272,63.9634,64.2015,160174.0
2020-05-15 12:00:00,72.84,73.32,72.64,73.21,86620.0,64.2103,64.6334,64.034,64.5364,86620.0
2020-05-15 12:30:00,73.18,73.47,73.13,73.23,68317.0,64.51,64.7656,64.4659,64.5541,68317.0
2020-05-15 13:00:00,73.24,73.5,73.18,73.32,69572.0,64.5629,64.7921,64.51,64.6334,69572.0
2020-05-15 13:30:00,73.31,73.32,72.82,73.13,46229.0,64.6246,64.6334,64.1926,64.4659,46229.0
2020-05-15 14:00:00,73.2,73.48,73.13,73.3,69429.0,64.5276,64.7744,64.4659,64.6158,69429.0
2020-05-15 14:30:00,73.28,73.28,72.65,72.72,123609.0,64.5981,64.5981,64.0428,64.1045,123609.0
2020-05-15 15:00:00,72.75,73.19,72.71,72.89,125074.0,64.1309,64.5188,64.0957,64.2543,125074.0
2020-05-15 15:30:00,72.89,72.93,72.27,72.5,321851.0,64.2543,64.2896,63.7078,63.9106,321851.0
2020-05-18 09:30:00,74.12,75.32,73.91,74.31,136883.0,65.3386,66.3965,65.1535,65.5061,136883.0
2020-05-18 10:00:00,74.25,74.52,73.97,74.44,80960.0,65.4532,65.6912,65.2064,65.6207,80960.0
2020-05-18 10:30:00,74.4,74.66,74.24,74.4,71633.0,65.5855,65.8146,65.4444,65.5855,71633.0
2020-05-18 11:00:00,74.38,76.07,74.25,76.06,286143.0,65.5678,67.0576,65.4532,67.0488,286143.0
2020-05-18 11:30:00,76.09,77.05,76.08,76.94,380530.0,67.0752,67.9215,67.0664,67.8245,380530.0
2020-05-18 12:00:00,76.92,77.86,76.84,77.8,250350.0,67.8069,68.6355,67.7364,68.5826,250350.0
2020-05-18 12:30:00,77.83,78.25,77.56,77.73,301959.0,68.6091,68.9793,68.3711,68.5209,301959.0
2020-05-18 13:00:00,77.7,77.8,77.35,77.52,109570.0,68.4945,68.5826,68.1859,68.3358,109570.0
2020-05-18 13:30:00,77.51,77.53,77.02,77.26,95158.0,68.327,68.3446,67.895,68.1066,95158.0
2020-05-18 14:00:00,77.25,77.31,76.95,77.26,91143.0,68.0978,68.1507,67.8333,68.1066,91143.0
2020-05-18 14:30:00,77.23,77.62,77.22,77.34,118840.0,68.0802,68.424,68.0714,68.1771,118840.0
2020-05-18 15:00:00,77.35,77.53,77.16,77.51,108521.0,68.1859,68.3446,68.0185,68.327,108521.0
2020-05-18 15:30:00,77.51,78.2,77.49,77.82,381216.0,68.327,68.9352,68.3094,68.6003,381216.0
2020-05-19 09:30:00,77.82,78.14,76.98,77.96,91584.0,68.6003,68.8824,67.8598,68.7237,91584.0
2020-05-19 10:00:00,78.01,78.13,77.59,78.0,93323.0,68.7678,68.8735,68.3975,68.7589,93323.0
2020-05-19 10:30:00,78.03,78.25,77.82,78.09,83132.0,68.7854,68.9793,68.6003,68.8383,83132.0
2020-05-19 11:00:00,78.06,78.28,78.04,78.2,54092.0,68.8118,69.0058,68.7942,68.9352,54092.0
2020-05-19 11:30:00,78.2,78.26,77.71,77.77,58015.0,68.9352,68.9881,68.5033,68.5562,58015.0
2020-05-19 12:00:00,77.76,77.85,77.31,77.32,50901.0,68.5474,68.6267,68.1507,68.1595,50901.0
2020-05-19 12:30:00,77.32,77.42,76.97,77.2,70082.0,68.1595,68.2477,67.851,68.0537,70082.0
2020-05-19 13:00:00,77.19,77.42,77.19,77.3,57427.0,68.0449,68.2477,68.0449,68.1419,57427.0
2020-05-19 13:30:00,77.31,77.44,77.05,77.09,51028.0,68.1507,68.2653,67.9215,67.9568,51028.0
2020-05-19 14:00:00,77.09,77.29,76.96,77.19,48940.0,67.9568,68.1331,67.8422,68.0449,48940.0
2020-05-19 14:30:00,77.18,77.2,76.62,76.65,72748.0,68.0361,68.0537,67.5424,67.5689,72748.0
2020-05-19 15:00:00,76.66,76.93,76.05,76.32,174439.0,67.5777,67.8157,67.04,67.278,174439.0
2020-05-19 15:30:00,76.33,76.33,75.69,75.94,318361.0,67.2868,67.2868,66.7226,66.943,318361.0
2020-05-20 09:30:00,76.66,79.3,76.59,79.25,225476.0,67.5777,69.9049,67.516,69.8608,225476.0
2020-05-20 10:00:00,79.25,79.86,79.01,79.73,260287.0,69.8608,70.3986,69.6493,70.284,260287.0
2020-05-20 10:30:00,79.78,79.8,79.05,79.19,133186.0,70.3281,70.3457,69.6845,69.808,133186.0
2020-05-20 11:00:00,79.23,79.3,78.52,78.91,126260.0,69.8432,69.9049,69.2173,69.5611,126260.0
2020-05-20 11:30:00,78.93,79.02,78.54,78.56,78144.0,69.5788,69.6581,69.235,69.2526,78144.0
2020-05-20 12:00:00,78.58,78.63,78.18,78.22,65306.0,69.2702,69.3143,68.9176,68.9529,65306.0
2020-05-20 12:30:00,78.23,78.34,78.01,78.16,64671.0,68.9617,69.0587,68.7678,68.9,64671.0
2020-05-20 13:00:00,78.16,78.21,77.94,78.01,63861.0,68.9,68.9441,68.706,68.7678,63861.0
2020-05-20 13:30:00,78.02,78.07,77.79,77.88,57112.0,68.7766,68.8206,68.5738,68.6532,57112.0
2020-05-20 14:00:00,77.86,77.94,77.48,77.58,68549.0,68.6355,68.706,68.3005,68.3887,68549.0
2020-05-20 14:30:00,77.6,77.9,77.6,77.8,65792.0,68.4063,68.6708,68.4063,68.5826,65792.0
2020-05-20 15:00:00,77.78,77.78,77.32,77.58,104764.0,68.565,68.565,68.1595,68.3887,104764.0
2020-05-20 15:30:00,77.59,77.71,77.39,77.61,181337.0,68.3975,68.5033,68.2212,68.4151,181337.0
2020-05-21 09:30:00,77.23,78.17,77.0,77.64,78528.0,68.0802,68.9088,67.8774,68.4416,78528.0
2020-05-21 10:00:00,77.63,78.05,77.57,77.66,89085.0,68.4328,68.803,68.3799,68.4592,89085.0
2020-05-21 10:30:00,77.61,78.12,77.51,78.1,54895.0,68.4151,68.8647,68.327,68.8471,54895.0
2020-05-21 11:00:00,78.08,78.08,77.18,77.26,45972.0,68.8295,68.8295,68.0361,68.1066,45972.0
2020-05-21 11:30:00,77.27,77.52,77.14,77.33,75536.0,68.1154,68.3358,68.0008,68.1683,75536.0
2020-05-21 12:00:00,77.33,77.71,77.32,77.6,56609.0,68.1683,68.5033,68.1595,68.4063,56609.0
2020-05-21 12:30:00,77.58,77.78,77.33,77.78,36512.0,68.3887,68.565,68.1683,68.565,36512.0
2020-05-21 13:00:00,77.79,78.0,77.74,77.8,58634.0,68.5738,68.7589,68.5297,68.5826,58634.0
2020-05-21 13:30:00,77.8,78.09,77.73,77.97,41220.0,68.5826,68.8383,68.5209,68.7325,41220.0
2020-05-21 14:00:00,77.96,78.14,77.96,78.13,42833.0,68.7237,68.8824,68.7237,68.8735,42833.0
2020-05-21 14:30:00,78.15,78.17,77.8,77.86,65088.0,68.8912,68.9088,68.5826,68.6355,65088.0
2020-05-21 15:00:00,77.87,78.23,77.86,78.04,52969.0,68.6443,68.9617,68.6355,68.7942,52969.0
2020-05-21 15:30:00,78.05,78.3,77.81,77.9,161610.0,68.803,69.0234,68.5914,68.6708,161610.0
2020-05-22 09:30:00,77.74,78.02,77.37,77.69,45657.0,68.5297,68.7766,68.2036,68.4857,45657.0
2020-05-22 10:00:00,77.73,77.99,77.67,77.87,42798.0,68.5209,68.7501,68.468,68.6443,42798.0
2020-05-22 10:30:00,77.89,78.19,77.82,77.92,52880.0,68.662,68.9264,68.6003,68.6884,52880.0
2020-05-22 11:00:00,77.9,77.93,77.75,77.89,42093.0,68.6708,68.6972,68.5386,68.662,42093.0
2020-05-22 11:30:00,77.88,77.94,77.74,77.9,41447.0,68.6532,68.706,68.5297,68.6708,41447.0
2020-05-22 12:00:00,77.9,77.99,77.67,77.68,55490.0,68.6708,68.7501,68.468,68.4769,55490.0
2020-05-22 12:30:00,77.69,77.87,77.6,77.73,50791.0,68.4857,68.6443,68.4063,68.5209,50791.0
2020-05-22 13:00:00,77.73,77.76,77.54,77.68,39015.0,68.5209,68.5474,68.3534,68.4769,39015.0
2020-05-22 13:30:00,77.7,77.9,77.65,77.88,30903.0,68.4945,68.6708,68.4504,68.6532,30903.0
2020-05-22 14:00:00,77.88,78.03,77.84,77.91,38452.0,68.6532,68.7854,68.6179,68.6796,38452.0
2020-05-22 14:30:00,77.92,77.99,77.78,77.9,41962.0,68.6884,68.7501,68.565,68.6708,41962.0
2020-05-22 15:00:00,77.88,78.0,77.81,77.92,45374.0,68.6532,68.7589,68.5914,68.6884,45374.0
2020-05-22 15:30:00,77.92,77.99,77.72,77.85,150986.0,68.6884,68.7501,68.5121,68.6267,150986.0
2020-05-26 09:30:00,78.87,79.78,78.47,78.88,96248.0,69.5259,70.3281,69.1733,69.5347,96248.0
2020-05-26 10:00:00,78.77,78.98,78.51,78.86,75415.0,69.4377,69.6228,69.2085,69.5171,75415.0
2020-05-26 10:30:00,78.87,79.15,78.81,78.85,61343.0,69.5259,69.7727,69.473,69.5082,61343.0
2020-05-26 11:00:00,78.83,78.95,78.55,78.72,74788.0,69.4906,69.5964,69.2438,69.3936,74788.0
2020-05-26 11:30:00,78.7,78.83,78.37,78.42,62101.0,69.376,69.4906,69.0851,69.1292,62101.0
2020-05-26 12:00:00,78.42,78.55,78.26,78.42,72306.0,69.1292,69.2438,68.9881,69.1292,72306.0
2020-05-26 12:30:00,78.42,78.86,78.35,78.86,48401.0,69.1292,69.5171,69.0675,69.5171,48401.0
2020-05-26 13:00:00,78.86,79.04,78.84,78.98,43170.0,69.5171,69.6757,69.4994,69.6228,43170.0
2020-05-26 13:30:00,78.97,79.04,78.72,78.88,41295.0,69.614,69.6757,69.3936,69.5347,41295.0
2020-05-26 14:00:00,78.89,78.93,78.63,78.7,50096.0,69.5435,69.5788,69.3143,69.376,50096.0
2020-05-26 14:30:00,78.68,78.76,78.52,78.73,65200.0,69.3584,69.4289,69.2173,69.4025,65200.0
2020-05-26 15:00:00,78.73,78.96,78.63,78.83,65845.0,69.4025,69.6052,69.3143,69.4906,65845.0
2020-05-26 15:30:00,78.84,78.84,78.12,78.24,200902.0,69.4994,69.4994,68.8647,68.9705,200902.0
2020-05-27 09:30:00,78.31,79.8,78.1,78.81,93022.0,69.0322,70.3457,68.8471,69.473,93022.0
2020-05-27 10:00:00,78.79,79.2,78.73,78.73,109097.0,69.4553,69.8168,69.4025,69.4025,109097.0
2020-05-27 10:30:00,78.74,78.86,78.42,78.75,120984.0,69.4113,69.5171,69.1292,69.4201,120984.0
2020-05-27 11:00:00,78.77,79.3,78.59,79.1,107172.0,69.4377,69.9049,69.279,69.7286,107172.0
2020-05-27 11:30:00,79.13,79.56,78.96,79.47,96262.0,69.7551,70.1341,69.6052,70.0548,96262.0
2020-05-27 12:00:00,79.48,79.73,79.29,79.59,200235.0,70.0636,70.284,69.8961,70.1606,200235.0
2020-05-27 12:30:00,79.62,79.81,79.53,79.7,199374.0,70.187,70.3545,70.1077,70.2575,199374.0
2020-05-27 13:00:00,79.69,79.84,79.43,79.51,211502.0,70.2487,70.3809,70.0195,70.09,211502.0
2020-05-27 13:30:00,79.5,79.52,79.25,79.51,116834.0,70.0812,70.0989,69.8608,70.09,116834.0
2020-05-27 14:00:00,79.52,79.85,79.51,79.71,58801.0,70.0989,70.3898,70.09,70.2663,58801.0
2020-05-27 14:30:00,79.72,79.76,79.54,79.7,61170.0,70.2752,70.3104,70.1165,70.2575,61170.0
2020-05-27 15:00:00,79.72,79.99,79.65,79.95,97812.0,70.2752,70.5132,70.2135,70.4779,97812.0
2020-05-27 15:30:00,79.95,80.25,79.87,80.16,266937.0,70.4779,70.7424,70.4074,70.663,266937.0
2020-05-28 09:30:00,80.22,81.15,80.22,81.13,122000.0,70.7159,71.5357,70.7159,71.5181,122000.0
2020-05-28 10:00:00,81.1,81.85,81.01,81.33,102916.0,71.4917,72.1528,71.4123,71.6944,102916.0
2020-05-28 10:30:00,81.37,81.58,80.81,81.1,93029.0,71.7297,71.9148,71.236,71.4917,93029.0
2020-05-28 11:00:00,81.11,81.29,80.9,81.1,77668.0,71.5005,71.6592,71.3154,71.4917,77668.0
2020-05-28 11:30:00,81.13,81.19,80.91,81.14,60861.0,71.5181,71.571,71.3242,71.5269,60861.0
2020-05-28 12:00:00,81.16,81.26,81.0,81.15,76293.0,71.5446,71.6327,71.4035,71.5357,76293.0
2020-05-28 12:30:00,81.16,81.32,81.16,81.21,115123.0,71.5446,71.6856,71.5446,71.5886,115123.0
2020-05-28 13:00:00,81.22,81.38,81.2,81.25,96588.0,71.5974,71.7385,71.5798,71.6239,96588.0
2020-05-28 13:30:00,81.29,81.31,81.09,81.3,107918.0,71.6592,71.6768,71.4829,71.668,107918.0
2020-05-28 14:00:00,81.38,81.48,81.17,81.46,59803.0,71.7385,71.8266,71.5534,71.809,59803.0
2020-05-28 14:30:00,81.45,81.58,81.19,81.24,67396.0,71.8002,71.9148,71.571,71.6151,67396.0
2020-05-28 15:00:00,81.25,81.29,80.84,80.9,102036.0,71.6239,71.6592,71.2625,71.3154,102036.0
2020-05-28 15:30:00,80.91,81.09,80.47,80.91,270984.0,71.3242,71.4829,70.9363,71.3242,270984.0
2020-05-29 09:30:00,80.92,81.85,79.56,81.53,112065.0,71.333,72.1528,70.1341,71.8707,112065.0
2020-05-29 10:00:00,81.52,82.0,81.39,81.42,80209.0,71.8619,72.285,71.7473,71.7738,80209.0
2020-05-29 10:30:00,81.45,81.68,81.09,81.3,73382.0,71.8002,72.003,71.4829,71.668,73382.0
2020-05-29 11:00:00,81.3,81.4,81.11,81.27,61659.0,71.668,71.7561,71.5005,71.6415,61659.0
2020-05-29 11:30:00,81.24,81.29,80.57,80.76,62304.0,71.6151,71.6592,71.0245,71.1919,62304.0
2020-05-29 12:00:00,80.77,81.22,80.76,80.98,78043.0,71.2008,71.5974,71.1919,71.3859,78043.0
2020-05-29 12:30:00,80.98,81.04,80.61,80.92,70800.0,71.3859,71.4388,71.0597,71.333,70800.0
2020-05-29 13:00:00,80.92,81.09,80.85,81.01,51279.0,71.333,71.4829,71.2713,71.4123,51279.0
2020-05-29 13:30:00,80.99,81.11,80.71,80.77,71987.0,71.3947,71.5005,71.1479,71.2008,71987.0
2020-05-29 14:00:00,80.74,80.94,80.63,80.85,95272.0,71.1743,71.3506,71.0774,71.2713,95272.0
2020-05-29 14:30:00,80.87,81.01,80.26,81.0,120216.0,71.2889,71.4123,70.7512,71.4035,120216.0
2020-05-29 15:00:00,81.0,81.47,80.92,81.36,126305.0,71.4035,71.8178,71.333,71.7209,126305.0
2020-05-29 15:30:00,81.38,82.88,80.77,80.94,611964.0,71.7385,73.0608,71.2008,71.3506,611964.0
2020-06-01 09:30:00,80.9,81.12,80.05,80.56,75475.0,71.3154,71.5093,70.5661,71.0156,75475.0
2020-06-01 10:00:00,80.54,81.03,80.42,80.81,52729.0,70.998,71.43,70.8922,71.236,52729.0
2020-06-01 10:30:00,80.95,80.95,80.4,80.49,35747.0,71.3594,71.3594,70.8746,70.9539,35747.0
2020-06-01 11:00:00,80.51,80.55,80.25,80.35,42260.0,70.9716,71.0068,70.7424,70.8305,42260.0
2020-06-01 11:30:00,80.33,80.6,80.32,80.55,21135.0,70.8129,71.0509,70.8041,71.0068,21135.0
2020-06-01 12:00:00,80.56,80.82,80.48,80.81,27205.0,71.0156,71.2448,70.9451,71.236,27205.0
2020-06-01 12:30:00,80.81,80.88,80.71,80.88,29412.0,71.236,71.2977,71.1479,71.2977,29412.0
2020-06-01 13:00:00,80.95,80.98,80.48,80.81,35350.0,71.3594,71.3859,70.9451,71.236,35350.0
2020-06-01 13:30:00,80.81,80.81,80.29,80.3,38568.0,71.236,71.236,70.7776,70.7864,38568.0
2020-06-01 14:00:00,80.31,80.51,80.19,80.5,38158.0,70.7953,70.9716,70.6895,70.9628,38158.0
2020-06-01 14:30:00,80.51,80.7,80.39,80.52,39357.0,70.9716,71.1391,70.8658,70.9804,39357.0
2020-06-01 15:00:00,80.54,80.79,80.43,80.59,52140.0,70.998,71.2184,70.901,71.0421,52140.0
2020-06-01 15:30:00,80.58,80.74,80.46,80.67,176115.0,71.0333,71.1743,70.9275,71.1126,176115.0
2020-06-02 09:30:00,81.39,81.66,78.93,81.29,69153.0,71.7473,71.9853,69.5788,71.6592,69153.0
2020-06-02 10:00:00,81.28,81.65,80.96,81.65,61150.0,71.6503,71.9765,71.3683,71.9765,61150.0
2020-06-02 10:30:00,81.68,81.78,81.38,81.58,39349.0,72.003,72.0911,71.7385,71.9148,39349.0
2020-06-02 11:00:00,81.56,81.62,81.27,81.35,37320.0,71.8972,71.9501,71.6415,71.712,37320.0
2020-06-02 11:30:00,81.35,81.76,81.35,81.59,27621.0,71.712,72.0735,71.712,71.9236,27621.0
2020-06-02 12:00:00,81.61,81.81,81.61,81.78,27189.0,71.9412,72.1175,71.9412,72.0911,27189.0
2020-06-02 12:30:00,81.78,82.13,81.71,82.0,44672.0,72.0911,72.3996,72.0294,72.285,44672.0
2020-06-02 13:00:00,82.01,82.22,81.9,82.09,80099.0,72.2939,72.479,72.1969,72.3644,80099.0
2020-06-02 13:30:00,82.11,82.31,81.92,82.23,31152.0,72.382,72.5583,72.2145,72.4878,31152.0
2020-06-02 14:00:00,82.23,82.32,81.78,81.86,40790.0,72.4878,72.5671,72.0911,72.1616,40790.0
2020-06-02 14:30:00,81.85,82.2,81.76,82.1,42273.0,72.1528,72.4613,72.0735,72.3732,42273.0
2020-06-02 15:00:00,82.11,82.17,81.82,81.84,51304.0,72.382,72.4349,72.1264,72.144,51304.0
2020-06-02 15:30:00,81.86,82.26,81.74,82.26,211037.0,72.1616,72.5142,72.0558,72.5142,211037.0
2020-06-03 09:30:00,83.0,83.37,82.5,82.65,198809.0,73.1666,73.4927,72.7258,72.858,198809.0
2020-06-03 10:00:00,82.57,83.34,82.5,83.29,137361.0,72.7875,73.4663,72.7258,73.4222,137361.0
2020-06-03 10:30:00,83.34,83.71,83.25,83.45,83347.0,73.4663,73.7924,73.3869,73.5633,83347.0
2020-06-03 11:00:00,83.47,83.49,83.11,83.42,82207.0,73.5809,73.5985,73.2635,73.5368,82207.0
2020-06-03 11:30:00,83.42,83.55,83.33,83.41,51583.0,73.5368,73.6514,73.4575,73.528,51583.0
2020-06-03 12:00:00,83.41,83.64,83.37,83.41,60791.0,73.528,73.7307,73.4927,73.528,60791.0
2020-06-03 12:30:00,83.43,83.59,83.36,83.41,55842.0,73.5456,73.6867,73.4839,73.528,55842.0
2020-06-03 13:00:00,83.43,83.54,83.37,83.53,48031.0,73.5456,73.6426,73.4927,73.6338,48031.0
2020-06-03 13:30:00,83.54,83.57,83.36,83.43,53977.0,73.6426,73.669,73.4839,73.5456,53977.0
2020-06-03 14:00:00,83.42,83.5,83.36,83.44,64927.0,73.5368,73.6073,73.4839,73.5544,64927.0
2020-06-03 14:30:00,83.44,83.81,83.4,83.64,56317.0,73.5544,73.8806,73.5192,73.7307,56317.0
2020-06-03 15:00:00,83.62,84.0,83.62,83.95,78704.0,73.7131,74.0481,73.7131,74.004,78704.0
2020-06-03 15:30:00,83.95,84.06,83.66,83.81,241807.0,74.004,74.101,73.7484,73.8806,241807.0
2020-06-04 09:30:00,82.88,83.17,82.43,82.73,73695.0,73.5135,73.7708,73.1144,73.3805,73695.0
2020-06-04 10:00:00,82.72,82.84,82.06,82.8,74101.0,73.3716,73.478,72.7862,73.4426,74101.0
2020-06-04 10:30:00,82.84,83.33,82.84,83.32,60876.0,73.478,73.9127,73.478,73.9038,60876.0
2020-06-04 11:00:00,83.27,83.28,82.73,82.82,58232.0,73.8595,73.8683,73.3805,73.4603,58232.0
2020-06-04 11:30:00,82.81,83.03,82.63,82.76,58265.0,73.4514,73.6466,73.2918,73.4071,58265.0
2020-06-04 12:00:00,82.78,82.82,82.48,82.55,33267.0,73.4248,73.4603,73.1587,73.2208,33267.0
2020-06-04 12:30:00,82.55,82.56,82.25,82.25,30378.0,73.2208,73.2297,72.9547,72.9547,30378.0
2020-06-04 13:00:00,82.25,82.49,82.25,82.39,26821.0,72.9547,73.1676,72.9547,73.0789,26821.0
2020-06-04 13:30:00,82.41,82.6,82.4,82.45,32603.0,73.0966,73.2652,73.0878,73.1321,32603.0
2020-06-04 14:00:00,82.47,82.47,82.05,82.29,41043.0,73.1499,73.1499,72.7773,72.9902,41043.0
2020-06-04 14:30:00,82.29,82.39,82.08,82.33,59446.0,72.9902,73.0789,72.8039,73.0257,59446.0
2020-06-04 15:00:00,82.34,82.39,81.79,81.93,83884.0,73.0346,73.0789,72.5467,72.6709,83884.0
2020-06-04 15:30:00,81.95,82.34,81.72,82.28,180015.0,72.6886,73.0346,72.4846,72.9813,180015.0
2020-06-05 09:30:00,83.12,83.89,83.1,83.89,145290.0,73.7264,74.4094,73.7087,74.4094,145290.0
2020-06-05 10:00:00,83.89,84.44,83.88,84.23,99740.0,74.4094,74.8972,74.4005,74.711,99740.0
2020-06-05 10:30:00,84.2,84.48,84.04,84.42,70827.0,74.6844,74.9327,74.5424,74.8795,70827.0
2020-06-05 11:00:00,84.45,84.59,84.33,84.48,52500.0,74.9061,75.0303,74.7997,74.9327,52500.0
2020-06-05 11:30:00,84.5,84.66,84.2,84.25,45335.0,74.9504,75.0924,74.6844,74.7287,45335.0
2020-06-05 12:00:00,84.25,84.34,83.9,83.91,45172.0,74.7287,74.8085,74.4183,74.4271,45172.0
2020-06-05 12:30:00,83.9,84.07,83.89,84.03,45183.0,74.4183,74.569,74.4094,74.5336,45183.0
2020-06-05 13:00:00,84.03,84.06,83.88,83.93,44195.0,74.5336,74.5602,74.4005,74.4449,44195.0
2020-06-05 13:30:00,83.97,83.97,83.52,83.54,33585.0,74.4803,74.4803,74.0812,74.0989,33585.0
2020-06-05 14:00:00,83.54,83.64,83.33,83.44,48753.0,74.0989,74.1876,73.9127,74.0102,48753.0
2020-06-05 14:30:00,83.44,83.46,83.01,83.11,52618.0,74.0102,74.028,73.6288,73.7175,52618.0
2020-06-05 15:00:00,83.11,83.19,82.9,83.16,66659.0,73.7175,73.7885,73.5313,73.7619,66659.0
2020-06-05 15:30:00,83.18,83.18,82.78,83.06,164304.0,73.7796,73.7796,73.4248,73.6732,164304.0
2020-06-08 09:30:00,82.92,84.8,82.92,84.6,96804.0,73.549,75.2165,73.549,75.0391,96804.0
2020-06-08 10:00:00,84.64,84.74,84.17,84.22,58332.0,75.0746,75.1633,74.6577,74.7021,58332.0
2020-06-08 10:30:00,84.23,84.34,83.81,84.2,46207.0,74.711,74.8085,74.3384,74.6844,46207.0
2020-06-08 11:00:00,84.21,84.35,84.02,84.16,40250.0,74.6932,74.8174,74.5247,74.6489,40250.0
2020-06-08 11:30:00,84.16,84.33,84.11,84.21,37980.0,74.6489,74.7997,74.6045,74.6932,37980.0
2020-06-08 12:00:00,84.2,84.56,84.07,84.54,43290.0,74.6844,75.0037,74.569,74.9859,43290.0
2020-06-08 12:30:00,84.57,84.57,84.2,84.46,38667.0,75.0125,75.0125,74.6844,74.915,38667.0
2020-06-08 13:00:00,84.46,84.62,84.23,84.55,51063.0,74.915,75.0569,74.711,74.9948,51063.0
2020-06-08 13:30:00,84.56,84.96,84.53,84.95,63985.0,75.0037,75.3585,74.9771,75.3496,63985.0
2020-06-08 14:00:00,84.94,85.1,84.81,85.06,83165.0,75.3407,75.4826,75.2254,75.4472,83165.0
2020-06-08 14:30:00,85.1,85.24,84.94,85.0,52315.0,75.4826,75.6068,75.3407,75.3939,52315.0
2020-06-08 15:00:00,85.0,85.08,84.96,85.0,82631.0,75.3939,75.4649,75.3585,75.3939,82631.0
2020-06-08 15:30:00,85.01,85.21,84.92,85.16,212031.0,75.4028,75.5802,75.323,75.5359,212031.0
2020-06-09 09:30:00,84.87,84.87,83.49,83.56,55095.0,75.2786,75.2786,74.0546,74.1167,55095.0
2020-06-09 10:00:00,83.57,83.94,83.51,83.71,43001.0,74.1255,74.4537,74.0723,74.2497,43001.0
2020-06-09 10:30:00,83.78,83.97,83.55,83.81,30897.0,74.3118,74.4803,74.1078,74.3384,30897.0
2020-06-09 11:00:00,83.79,83.97,83.63,83.63,45539.0,74.3207,74.4803,74.1788,74.1788,45539.0
2020-06-09 11:30:00,83.65,83.71,83.3,83.39,40188.0,74.1965,74.2497,73.8861,73.9659,40188.0
2020-06-09 12:00:00,83.4,83.52,83.22,83.52,26825.0,73.9748,74.0812,73.8151,74.0812,26825.0
2020-06-09 12:30:00,83.51,83.63,83.42,83.52,26148.0,74.0723,74.1788,73.9925,74.0812,26148.0
2020-06-09 13:00:00,83.53,83.71,83.45,83.71,36278.0,74.0901,74.2497,74.0191,74.2497,36278.0
2020-06-09 13:30:00,83.7,83.7,83.26,83.3,34048.0,74.2409,74.2409,73.8506,73.8861,34048.0
2020-06-09 14:00:00,83.3,83.31,82.94,83.03,48879.0,73.8861,73.8949,73.5667,73.6466,48879.0
2020-06-09 14:30:00,83.02,83.29,83.02,83.17,56548.0,73.6377,73.8772,73.6377,73.7708,56548.0
2020-06-09 15:00:00,83.14,83.42,83.11,83.35,68231.0,73.7441,73.9925,73.7175,73.9304,68231.0
2020-06-09 15:30:00,83.36,83.41,82.94,83.14,240931.0,73.9393,73.9836,73.5667,73.7441,240931.0
2020-06-10 09:30:00,83.5,83.62,82.59,82.62,43596.0,74.0635,74.1699,73.2563,73.2829,43596.0
2020-06-10 10:00:00,82.59,82.59,82.06,82.25,91153.0,73.2563,73.2563,72.7862,72.9547,91153.0
2020-06-10 10:30:00,82.23,82.61,82.11,82.52,81869.0,72.937,73.274,72.8305,73.1942,81869.0
2020-06-10 11:00:00,82.51,82.63,82.32,82.46,78690.0,73.1853,73.2918,73.0168,73.141,78690.0
2020-06-10 11:30:00,82.46,82.53,82.28,82.47,43218.0,73.141,73.2031,72.9813,73.1499,43218.0
2020-06-10 12:00:00,82.47,82.84,82.44,82.76,36318.0,73.1499,73.478,73.1233,73.4071,36318.0
2020-06-10 12:30:00,82.75,82.81,82.57,82.67,29284.0,73.3982,73.4514,73.2386,73.3273,29284.0
2020-06-10 13:00:00,82.69,82.72,82.49,82.53,39482.0,73.345,73.3716,73.1676,73.2031,39482.0
2020-06-10 13:30:00,82.53,82.74,82.52,82.74,32107.0,73.2031,73.3893,73.1942,73.3893,32107.0
2020-06-10 14:00:00,82.72,83.14,82.55,82.88,37165.0,73.3716,73.7441,73.2208,73.5135,37165.0
2020-06-10 14:30:00,82.88,82.88,82.28,82.49,55908.0,73.5135,73.5135,72.9813,73.1676,55908.0
2020-06-10 15:00:00,82.46,82.98,82.38,82.96,63099.0,73.141,73.6022,73.07,73.5845,63099.0
2020-06-10 15:30:00,82.99,83.0,82.19,82.19,197745.0,73.6111,73.62,72.9015,72.9015,197745.0
2020-06-11 09:30:00,81.5,81.87,79.55,79.93,134785.0,72.2895,72.6177,70.5599,70.8969,134785.0
2020-06-11 10:00:00,79.84,79.9,79.16,79.38,86667.0,70.8171,70.8703,70.2139,70.4091,86667.0
2020-06-11 10:30:00,79.34,79.9,79.23,79.44,38320.0,70.3736,70.8703,70.276,70.4623,38320.0
2020-06-11 11:00:00,79.46,79.54,79.24,79.35,61753.0,70.48,70.551,70.2849,70.3825,61753.0
2020-06-11 11:30:00,79.35,79.49,79.02,79.08,40896.0,70.3825,70.5066,70.0898,70.143,40896.0
2020-06-11 12:00:00,79.06,79.15,78.66,78.72,51020.0,70.1252,70.2051,69.7704,69.8237,51020.0
2020-06-11 12:30:00,78.67,79.42,78.67,79.1,45306.0,69.7793,70.4446,69.7793,70.1607,45306.0
2020-06-11 13:00:00,79.11,79.38,78.84,78.84,92168.0,70.1696,70.4091,69.9301,69.9301,92168.0
2020-06-11 13:30:00,78.85,78.95,78.29,78.5,76597.0,69.939,70.0277,69.4423,69.6285,76597.0
2020-06-11 14:00:00,78.51,78.62,78.18,78.48,43139.0,69.6374,69.735,69.3447,69.6108,43139.0
2020-06-11 14:30:00,78.48,78.55,78.03,78.18,58130.0,69.6108,69.6729,69.2116,69.3447,58130.0
2020-06-11 15:00:00,78.17,78.55,78.04,78.48,100878.0,69.3358,69.6729,69.2205,69.6108,100878.0
2020-06-11 15:30:00,78.43,79.0,78.29,78.74,242544.0,69.5664,70.072,69.4423,69.8414,242544.0
2020-06-12 09:30:00,80.31,80.58,79.57,79.65,39970.0,71.234,71.4735,70.5776,70.6486,39970.0
2020-06-12 10:00:00,79.74,80.0,79.01,79.05,38175.0,70.7284,70.959,70.0809,70.1164,38175.0
2020-06-12 10:30:00,79.04,79.39,78.53,78.63,110294.0,70.1075,70.4179,69.6551,69.7438,110294.0
2020-06-12 11:00:00,78.68,78.8,78.26,78.69,25009.0,69.7882,69.8946,69.4156,69.797,25009.0
2020-06-12 11:30:00,78.65,79.1,78.55,79.01,23588.0,69.7616,70.1607,69.6729,70.0809,23588.0
2020-06-12 12:00:00,79.05,79.09,78.4,78.52,27501.0,70.1164,70.1518,69.5398,69.6463,27501.0
2020-06-12 12:30:00,78.48,78.55,78.18,78.26,27860.0,69.6108,69.6729,69.3447,69.4156,27860.0
2020-06-12 13:00:00,78.27,78.27,77.49,77.53,48814.0,69.4245,69.4245,68.7327,68.7681,48814.0
2020-06-12 13:30:00,77.55,77.81,77.02,77.02,76042.0,68.7859,69.0165,68.3158,68.3158,76042.0
2020-06-12 14:00:00,77.03,77.59,76.94,77.46,47359.0,68.3246,68.8214,68.2448,68.7061,47359.0
2020-06-12 14:30:00,77.47,77.87,77.37,77.6,47582.0,68.7149,69.0697,68.6262,68.8302,47582.0
2020-06-12 15:00:00,77.63,77.96,77.4,77.49,61049.0,68.8568,69.1495,68.6528,68.7327,61049.0
2020-06-12 15:30:00,77.48,78.16,77.31,77.73,224117.0,68.7238,69.3269,68.573,68.9455,224117.0
2020-06-15 09:30:00,76.27,76.82,75.64,76.73,69273.0,67.6505,68.1384,67.0917,68.0586,69273.0
2020-06-15 10:00:00,76.67,77.09,76.58,76.78,36541.0,68.0053,68.3779,67.9255,68.1029,36541.0
2020-06-15 10:30:00,76.77,77.35,76.71,76.94,44798.0,68.094,68.6085,68.0408,68.2448,44798.0
2020-06-15 11:00:00,76.94,77.24,76.83,76.87,68238.0,68.2448,68.5109,68.1473,68.1827,68238.0
2020-06-15 11:30:00,76.85,77.22,76.78,76.98,70776.0,68.165,68.4932,68.1029,68.2803,70776.0
2020-06-15 12:00:00,77.02,77.37,77.0,77.15,48268.0,68.3158,68.6262,68.298,68.4311,48268.0
2020-06-15 12:30:00,77.14,77.37,77.05,77.36,44136.0,68.4222,68.6262,68.3424,68.6174,44136.0
2020-06-15 13:00:00,77.36,77.57,77.21,77.22,55788.0,68.6174,68.8036,68.4843,68.4932,55788.0
2020-06-15 13:30:00,77.23,77.55,77.18,77.5,60928.0,68.502,68.7859,68.4577,68.7415,60928.0
2020-06-15 14:00:00,77.51,78.39,77.51,78.28,52644.0,68.7504,69.531,68.7504,69.4334,52644.0
2020-06-15 14:30:00,78.32,78.37,77.9,77.92,43237.0,69.4689,69.5132,69.0963,69.1141,43237.0
2020-06-15 15:00:00,77.94,78.18,77.7,77.7,82955.0,69.1318,69.3447,68.9189,68.9189,82955.0
2020-06-15 15:30:00,77.73,78.16,77.49,78.15,171024.0,68.9455,69.3269,68.7327,69.3181,171024.0
2020-06-16 09:30:00,80.0,80.54,79.56,79.73,95098.0,70.959,71.438,70.5687,70.7195,95098.0
2020-06-16 10:00:00,79.71,80.27,79.5,80.14,51299.0,70.7018,71.1985,70.5155,71.0832,51299.0
2020-06-16 10:30:00,80.11,80.13,78.33,78.35,33825.0,71.0566,71.0743,69.4777,69.4955,33825.0
2020-06-16 11:00:00,78.45,78.95,78.12,78.76,36325.0,69.5842,70.0277,69.2915,69.8591,36325.0
2020-06-16 11:30:00,78.77,79.09,78.53,78.77,45276.0,69.868,70.1518,69.6551,69.868,45276.0
2020-06-16 12:00:00,78.77,78.84,78.43,78.8,54885.0,69.868,69.9301,69.5664,69.8946,54885.0
2020-06-16 12:30:00,78.81,79.16,78.77,78.9,33536.0,69.9035,70.2139,69.868,69.9833,33536.0
2020-06-16 13:00:00,78.9,79.18,78.88,78.9,35658.0,69.9833,70.2317,69.9656,69.9833,35658.0
2020-06-16 13:30:00,78.89,78.9,78.35,78.42,53218.0,69.9744,69.9833,69.4955,69.5576,53218.0
2020-06-16 14:00:00,78.42,78.67,78.24,78.6,78065.0,69.5576,69.7793,69.3979,69.7172,78065.0
2020-06-16 14:30:00,78.69,78.75,78.14,78.17,51250.0,69.797,69.8503,69.3092,69.3358,51250.0
2020-06-16 15:00:00,78.19,78.29,77.71,77.96,94410.0,69.3536,69.4423,68.9278,69.1495,94410.0
2020-06-16 15:30:00,77.97,78.16,77.73,78.1,178341.0,69.1584,69.3269,68.9455,69.2737,178341.0
2020-06-17 09:30:00,78.65,79.35,78.18,78.8,41964.0,69.7616,70.3825,69.3447,69.8946,41964.0
2020-06-17 10:00:00,78.8,79.2,78.74,78.74,47504.0,69.8946,70.2494,69.8414,69.8414,47504.0
2020-06-17 10:30:00,78.79,79.07,78.7,78.92,70437.0,69.8857,70.1341,69.8059,70.0011,70437.0
2020-06-17 11:00:00,78.93,79.03,78.82,78.92,47473.0,70.0099,70.0986,69.9124,70.0011,47473.0
2020-06-17 11:30:00,78.95,79.29,78.87,79.29,41317.0,70.0277,70.3292,69.9567,70.3292,41317.0
2020-06-17 12:00:00,79.27,79.31,78.91,78.95,86969.0,70.3115,70.347,69.9922,70.0277,86969.0
2020-06-17 12:30:00,78.95,79.22,78.95,79.1,24209.0,70.0277,70.2672,70.0277,70.1607,24209.0
2020-06-17 13:00:00,79.1,79.32,79.1,79.29,26601.0,70.1607,70.3559,70.1607,70.3292,26601.0
2020-06-17 13:30:00,79.29,79.47,79.26,79.33,56344.0,70.3292,70.4889,70.3026,70.3647,56344.0
2020-06-17 14:00:00,79.34,79.43,79.15,79.19,51269.0,70.3736,70.4534,70.2051,70.2405,51269.0
2020-06-17 14:30:00,79.2,79.24,78.94,78.94,45030.0,70.2494,70.2849,70.0188,70.0188,45030.0
2020-06-17 15:00:00,78.86,78.94,78.54,78.62,63503.0,69.9478,70.0188,69.664,69.735,63503.0
2020-06-17 15:30:00,78.62,78.79,78.46,78.69,131660.0,69.735,69.8857,69.593,69.797,131660.0
2020-06-18 09:30:00,78.27,78.86,77.98,78.11,56967.0,69.4245,69.9478,69.1673,69.2826,56967.0
2020-06-18 10:00:00,78.09,78.27,77.56,77.61,69512.0,69.2649,69.4245,68.7948,68.8391,69512.0
2020-06-18 10:30:00,77.64,77.84,77.42,77.64,57006.0,68.8657,69.0431,68.6706,68.8657,57006.0
2020-06-18 11:00:00,77.64,77.9,77.36,77.36,39675.0,68.8657,69.0963,68.6174,68.6174,39675.0
2020-06-18 11:30:00,77.41,77.5,77.05,77.15,65254.0,68.6617,68.7415,68.3424,68.4311,65254.0
2020-06-18 12:00:00,77.12,77.43,77.11,77.28,42419.0,68.4045,68.6794,68.3956,68.5464,42419.0
2020-06-18 12:30:00,77.29,77.66,77.08,77.65,48344.0,68.5553,68.8835,68.369,68.8746,48344.0
2020-06-18 13:00:00,77.65,77.81,77.38,77.78,34023.0,68.8746,69.0165,68.6351,68.9899,34023.0
2020-06-18 13:30:00,77.77,77.88,77.65,77.79,31038.0,68.981,69.0786,68.8746,68.9988,31038.0
2020-06-18 14:00:00,77.77,77.86,77.54,77.76,41005.0,68.981,69.0608,68.777,68.9722,41005.0
2020-06-18 14:30:00,77.77,77.83,77.55,77.62,37872.0,68.981,69.0342,68.7859,68.848,37872.0
2020-06-18 15:00:00,77.62,77.62,77.28,77.53,52815.0,68.848,68.848,68.5464,68.7681,52815.0
2020-06-18 15:30:00,77.53,77.87,77.46,77.84,169107.0,68.7681,69.0697,68.7061,69.0431,169107.0
2020-06-19 09:30:00,78.52,78.82,78.1,78.15,140926.0,69.6463,69.9124,69.2737,69.3181,140926.0
2020-06-19 10:00:00,78.17,78.39,77.98,78.29,54061.0,69.3358,69.531,69.1673,69.4423,54061.0
2020-06-19 10:30:00,78.27,78.28,78.05,78.12,51220.0,69.4245,69.4334,69.2294,69.2915,51220.0
2020-06-19 11:00:00,78.14,78.26,77.88,77.89,44525.0,69.3092,69.4156,69.0786,69.0875,44525.0
2020-06-19 11:30:00,77.91,78.12,77.83,77.99,50954.0,69.1052,69.2915,69.0342,69.1762,50954.0
2020-06-19 12:00:00,77.98,78.0,77.35,77.58,46549.0,69.1673,69.185,68.6085,68.8125,46549.0
2020-06-19 12:30:00,77.59,77.86,77.45,77.79,60417.0,68.8214,69.0608,68.6972,68.9988,60417.0
2020-06-19 13:00:00,77.8,77.83,77.38,77.42,53557.0,69.0076,69.0342,68.6351,68.6706,53557.0
2020-06-19 13:30:00,77.39,77.56,77.29,77.34,30829.0,68.644,68.7948,68.5553,68.5996,30829.0
2020-06-19 14:00:00,77.34,77.57,77.16,77.55,59899.0,68.5996,68.8036,68.44,68.7859,59899.0
2020-06-19 14:30:00,77.54,77.93,77.42,77.9,48711.0,68.777,69.1229,68.6706,69.0963,48711.0
2020-06-19 15:00:00,77.87,78.16,77.63,78.02,167565.0,69.0697,69.3269,68.8568,69.2028,167565.0
2020-06-19 15:30:00,78.02,78.05,77.51,77.7,329060.0,69.2028,69.2294,68.7504,68.9189,329060.0
2020-06-22 09:30:00,77.22,77.22,76.17,76.41,37572.0,68.4932,68.4932,67.5618,67.7747,37572.0
2020-06-22 10:00:00,76.35,76.63,76.14,76.56,50123.0,67.7215,67.9699,67.5352,67.9078,50123.0
2020-06-22 10:30:00,76.57,76.58,75.82,75.82,68029.0,67.9166,67.9255,67.2514,67.2514,68029.0
2020-06-22 11:00:00,75.81,75.92,75.58,75.78,85849.0,67.2425,67.3401,67.0385,67.2159,85849.0
2020-06-22 11:30:00,75.78,76.48,75.73,76.47,88403.0,67.2159,67.8368,67.1716,67.8279,88403.0
2020-06-22 12:00:00,76.46,76.98,76.46,76.87,45788.0,67.8191,68.2803,67.8191,68.1827,45788.0
2020-06-22 12:30:00,76.86,77.08,76.83,76.97,29794.0,68.1739,68.369,68.1473,68.2714,29794.0
2020-06-22 13:00:00,76.97,76.99,76.72,76.75,31076.0,68.2714,68.2892,68.0497,68.0763,31076.0
2020-06-22 13:30:00,76.75,76.83,76.61,76.79,29504.0,68.0763,68.1473,67.9521,68.1118,29504.0
2020-06-22 14:00:00,76.76,76.99,76.62,76.98,27564.0,68.0852,68.2892,67.961,68.2803,27564.0
2020-06-22 14:30:00,76.99,77.31,76.97,77.26,78033.0,68.2892,68.573,68.2714,68.5287,78033.0
2020-06-22 15:00:00,77.25,77.25,76.75,76.84,65726.0,68.5198,68.5198,68.0763,68.1561,65726.0
2020-06-22 15:30:00,76.84,77.07,76.78,77.05,136260.0,68.1561,68.3601,68.1029,68.3424,136260.0
2020-06-23 09:30:00,78.0,78.0,77.0,77.12,77363.0,69.185,69.185,68.298,68.4045,77363.0
2020-06-23 10:00:00,77.12,77.65,77.12,77.65,62466.0,68.4045,68.8746,68.4045,68.8746,62466.0
2020-06-23 10:30:00,77.65,77.65,77.1,77.22,47363.0,68.8746,68.8746,68.3867,68.4932,47363.0
2020-06-23 11:00:00,77.24,77.31,77.14,77.21,53119.0,68.5109,68.573,68.4222,68.4843,53119.0
2020-06-23 11:30:00,77.22,77.3,77.07,77.26,36829.0,68.4932,68.5641,68.3601,68.5287,36829.0
2020-06-23 12:00:00,77.27,77.33,77.14,77.28,48081.0,68.5375,68.5907,68.4222,68.5464,48081.0
2020-06-23 12:30:00,77.29,77.42,77.09,77.31,35956.0,68.5553,68.6706,68.3779,68.573,35956.0
2020-06-23 13:00:00,77.29,77.62,77.29,77.5,35295.0,68.5553,68.848,68.5553,68.7415,35295.0
2020-06-23 13:30:00,77.49,77.55,77.35,77.42,35661.0,68.7327,68.7859,68.6085,68.6706,35661.0
2020-06-23 14:00:00,77.41,77.41,77.14,77.15,50326.0,68.6617,68.6617,68.4222,68.4311,50326.0
2020-06-23 14:30:00,77.13,77.21,77.0,77.13,65505.0,68.4133,68.4843,68.298,68.4133,65505.0
2020-06-23 15:00:00,77.14,77.31,77.04,77.13,72902.0,68.4222,68.573,68.3335,68.4133,72902.0
2020-06-23 15:30:00,77.13,77.44,77.0,77.31,214065.0,68.4133,68.6883,68.298,68.573,214065.0
2020-06-24 09:30:00,77.0,77.85,76.62,77.69,57283.0,68.298,69.052,67.961,68.9101,57283.0
2020-06-24 10:00:00,77.7,78.42,77.37,78.42,58483.0,68.9189,69.5576,68.6262,69.5576,58483.0
2020-06-24 10:30:00,78.4,78.6,78.07,78.28,92149.0,69.5398,69.7172,69.2471,69.4334,92149.0
2020-06-24 11:00:00,78.25,78.45,77.87,77.93,47193.0,69.4068,69.5842,69.0697,69.1229,47193.0
2020-06-24 11:30:00,77.97,78.01,77.6,78.0,37634.0,69.1584,69.1939,68.8302,69.185,37634.0
2020-06-24 12:00:00,77.99,78.11,77.75,78.05,46982.0,69.1762,69.2826,68.9633,69.2294,46982.0
2020-06-24 12:30:00,78.01,78.29,77.99,78.29,35217.0,69.1939,69.4423,69.1762,69.4423,35217.0
2020-06-24 13:00:00,78.26,78.3,78.07,78.11,26343.0,69.4156,69.4511,69.2471,69.2826,26343.0
2020-06-24 13:30:00,78.09,78.33,78.0,78.28,36188.0,69.2649,69.4777,69.185,69.4334,36188.0
2020-06-24 14:00:00,78.31,78.58,78.09,78.56,52861.0,69.46,69.6995,69.2649,69.6817,52861.0
2020-06-24 14:30:00,78.58,78.64,78.26,78.44,41873.0,69.6995,69.7527,69.4156,69.5753,41873.0
2020-06-24 15:00:00,78.46,78.92,78.44,78.7,68347.0,69.593,70.0011,69.5753,69.8059,68347.0
2020-06-24 15:30:00,78.75,79.11,78.4,78.5,185425.0,69.8503,70.1696,69.5398,69.6285,185425.0
2020-06-25 09:30:00,78.92,78.92,76.44,77.08,75438.0,70.0011,70.0011,67.8013,68.369,75438.0
2020-06-25 10:00:00,77.01,77.29,76.51,77.2,63402.0,68.3069,68.5553,67.8634,68.4754,63402.0
2020-06-25 10:30:00,77.17,77.22,76.97,77.02,26970.0,68.4488,68.4932,68.2714,68.3158,26970.0
2020-06-25 11:00:00,76.96,76.96,76.59,76.87,40158.0,68.2626,68.2626,67.9344,68.1827,40158.0
2020-06-25 11:30:00,76.88,76.9,76.66,76.81,29706.0,68.1916,68.2093,67.9965,68.1295,29706.0
2020-06-25 12:00:00,76.82,77.06,76.76,77.03,29794.0,68.1384,68.3513,68.0852,68.3246,29794.0
2020-06-25 12:30:00,77.03,77.38,77.02,77.05,27080.0,68.3246,68.6351,68.3158,68.3424,27080.0
2020-06-25 13:00:00,77.01,77.12,76.83,77.03,35548.0,68.3069,68.4045,68.1473,68.3246,35548.0
2020-06-25 13:30:00,77.01,77.2,76.93,77.08,30643.0,68.3069,68.4754,68.236,68.369,30643.0
2020-06-25 14:00:00,77.08,77.1,76.94,77.03,38293.0,68.369,68.3867,68.2448,68.3246,38293.0
2020-06-25 14:30:00,77.04,77.14,76.95,77.01,32953.0,68.3335,68.4222,68.2537,68.3069,32953.0
2020-06-25 15:00:00,76.99,77.61,76.9,77.49,58650.0,68.2892,68.8391,68.2093,68.7327,58650.0
2020-06-25 15:30:00,77.49,77.65,77.04,77.32,224896.0,68.7327,68.8746,68.3335,68.5819,224896.0
2020-06-26 09:30:00,77.12,77.78,76.93,77.35,42834.0,68.4045,68.9899,68.236,68.6085,42834.0
2020-06-26 10:00:00,77.24,77.46,76.94,77.45,60770.0,68.5109,68.7061,68.2448,68.6972,60770.0
2020-06-26 10:30:00,77.47,77.53,76.94,77.18,64560.0,68.7149,68.7681,68.2448,68.4577,64560.0
2020-06-26 11:00:00,77.19,77.49,76.61,76.72,108178.0,68.4666,68.7327,67.9521,68.0497,108178.0
2020-06-26 11:30:00,76.72,76.83,76.51,76.77,31203.0,68.0497,68.1473,67.8634,68.094,31203.0
2020-06-26 12:00:00,76.73,76.74,76.22,76.48,46328.0,68.0586,68.0674,67.6062,67.8368,46328.0
2020-06-26 12:30:00,76.46,76.57,76.1,76.2,63279.0,67.8191,67.9166,67.4998,67.5885,63279.0
2020-06-26 13:00:00,76.19,76.43,76.02,76.2,98162.0,67.5796,67.7925,67.4288,67.5885,98162.0
2020-06-26 13:30:00,76.22,76.46,76.15,76.3,39407.0,67.6062,67.8191,67.5441,67.6771,39407.0
2020-06-26 14:00:00,76.28,76.44,76.09,76.12,30262.0,67.6594,67.8013,67.4909,67.5175,30262.0
2020-06-26 14:30:00,76.15,76.19,75.95,76.05,48059.0,67.5441,67.5796,67.3667,67.4554,48059.0
2020-06-26 15:00:00,76.08,76.25,76.02,76.15,45085.0,67.482,67.6328,67.4288,67.5441,45085.0
2020-06-26 15:30:00,76.16,76.92,76.05,76.72,386861.0,67.553,68.2271,67.4554,68.0497,386861.0
2020-06-29 09:30:00,77.21,77.66,76.99,77.62,60927.0,68.4843,68.8835,68.2892,68.848,60927.0
2020-06-29 10:00:00,77.62,77.9,77.39,77.76,56618.0,68.848,69.0963,68.644,68.9722,56618.0
2020-06-29 10:30:00,77.82,77.99,77.53,77.86,156943.0,69.0254,69.1762,68.7681,69.0608,156943.0
2020-06-29 11:00:00,77.87,77.87,77.65,77.79,51565.0,69.0697,69.0697,68.8746,68.9988,51565.0
2020-06-29 11:30:00,77.78,77.9,77.5,77.56,33747.0,68.9899,69.0963,68.7415,68.7948,33747.0
2020-06-29 12:00:00,77.57,77.63,77.29,77.32,31965.0,68.8036,68.8568,68.5553,68.5819,31965.0
2020-06-29 12:30:00,77.36,77.44,77.06,77.15,34715.0,68.6174,68.6883,68.3513,68.4311,34715.0
2020-06-29 13:00:00,77.15,77.32,77.14,77.24,55458.0,68.4311,68.5819,68.4222,68.5109,55458.0
2020-06-29 13:30:00,77.26,77.57,77.23,77.57,51484.0,68.5287,68.8036,68.502,68.8036,51484.0
2020-06-29 14:00:00,77.58,77.66,77.35,77.4,50220.0,68.8125,68.8835,68.6085,68.6528,50220.0
2020-06-29 14:30:00,77.4,77.43,77.09,77.2,56334.0,68.6528,68.6794,68.3779,68.4754,56334.0
2020-06-29 15:00:00,77.2,77.21,76.83,77.11,84591.0,68.4754,68.4843,68.1473,68.3956,84591.0
2020-06-29 15:30:00,77.11,77.77,77.11,77.77,245453.0,68.3956,68.981,68.3956,68.981,245453.0
2020-06-30 09:30:00,77.79,78.48,77.53,78.24,95684.0,68.9988,69.6108,68.7681,69.3979,95684.0
2020-06-30 10:00:00,78.23,78.65,78.16,78.61,73774.0,69.389,69.7616,69.3269,69.7261,73774.0
2020-06-30 10:30:00,78.64,78.94,78.31,78.85,62271.0,69.7527,70.0188,69.46,69.939,62271.0
2020-06-30 11:00:00,78.83,79.21,78.77,79.14,47196.0,69.9212,70.2583,69.868,70.1962,47196.0
2020-06-30 11:30:00,79.13,79.19,78.75,78.95,54122.0,70.1873,70.2405,69.8503,70.0277,54122.0
2020-06-30 12:00:00,78.95,79.29,78.93,79.25,52560.0,70.0277,70.3292,70.0099,70.2938,52560.0
2020-06-30 12:30:00,79.24,79.28,78.73,78.75,52523.0,70.2849,70.3204,69.8325,69.8503,52523.0
2020-06-30 13:00:00,78.76,78.8,78.58,78.61,56773.0,69.8591,69.8946,69.6995,69.7261,56773.0
2020-06-30 13:30:00,78.61,78.69,78.45,78.62,46799.0,69.7261,69.797,69.5842,69.735,46799.0
2020-06-30 14:00:00,78.63,78.7,78.5,78.68,37612.0,69.7438,69.8059,69.6285,69.7882,37612.0
2020-06-30 14:30:00,78.68,78.86,78.57,78.73,40478.0,69.7882,69.9478,69.6906,69.8325,40478.0
2020-06-30 15:00:00,78.75,78.86,78.55,78.74,70134.0,69.8503,69.9478,69.6729,69.8414,70134.0
2020-06-30 15:30:00,78.75,79.4,78.75,79.06,203088.0,69.8503,70.4268,69.8503,70.1252,203088.0
2020-07-01 09:30:00,79.74,80.17,79.16,79.31,106571.0,70.7284,71.1098,70.2139,70.347,106571.0
2020-07-01 10:00:00,79.34,79.52,78.82,78.89,58471.0,70.3736,70.5332,69.9124,69.9744,58471.0
2020-07-01 10:30:00,78.92,79.07,78.43,78.57,85571.0,70.0011,70.1341,69.5664,69.6906,85571.0
2020-07-01 11:00:00,78.55,78.75,78.29,78.29,60221.0,69.6729,69.8503,69.4423,69.4423,60221.0
2020-07-01 11:30:00,78.33,78.78,78.33,78.59,43407.0,69.4777,69.8769,69.4777,69.7084,43407.0
2020-07-01 12:00:00,78.58,78.76,78.45,78.75,40805.0,69.6995,69.8591,69.5842,69.8503,40805.0
2020-07-01 12:30:00,78.75,78.78,78.45,78.53,41110.0,69.8503,69.8769,69.5842,69.6551,41110.0
2020-07-01 13:00:00,78.56,78.7,78.44,78.69,55894.0,69.6817,69.8059,69.5753,69.797,55894.0
2020-07-01 13:30:00,78.68,78.72,78.48,78.67,27408.0,69.7882,69.8237,69.6108,69.7793,27408.0
2020-07-01 14:00:00,78.67,79.04,78.61,78.99,58703.0,69.7793,70.1075,69.7261,70.0631,58703.0
2020-07-01 14:30:00,79.02,79.24,78.87,79.23,81408.0,70.0898,70.2849,69.9567,70.276,81408.0
2020-07-01 15:00:00,79.21,79.37,79.16,79.34,83991.0,70.2583,70.4002,70.2139,70.3736,83991.0
2020-07-01 15:30:00,79.35,79.35,79.05,79.08,217474.0,70.3825,70.3825,70.1164,70.143,217474.0
2020-07-02 09:30:00,79.84,79.84,78.54,78.58,185091.0,70.8171,70.8171,69.664,69.6995,185091.0
2020-07-02 10:00:00,78.58,79.12,78.47,79.0,166748.0,69.6995,70.1785,69.6019,70.072,166748.0
2020-07-02 10:30:00,79.01,79.48,78.97,79.02,166059.0,70.0809,70.4978,70.0454,70.0898,166059.0
2020-07-02 11:00:00,79.01,79.29,78.95,79.13,148730.0,70.0809,70.3292,70.0277,70.1873,148730.0
2020-07-02 11:30:00,79.13,79.28,79.04,79.21,95064.0,70.1873,70.3204,70.1075,70.2583,95064.0
2020-07-02 12:00:00,79.22,79.22,79.08,79.11,119450.0,70.2672,70.2672,70.143,70.1696,119450.0
2020-07-02 12:30:00,79.11,79.19,79.07,79.17,120135.0,70.1696,70.2405,70.1341,70.2228,120135.0
2020-07-02 13:00:00,79.17,79.29,79.09,79.22,105437.0,70.2228,70.3292,70.1518,70.2672,105437.0
2020-07-02 13:30:00,79.24,79.46,79.23,79.25,75835.0,70.2849,70.48,70.276,70.2938,75835.0
2020-07-02 14:00:00,79.24,79.34,79.08,79.23,62265.0,70.2849,70.3736,70.143,70.276,62265.0
2020-07-02 14:30:00,79.25,79.33,79.16,79.25,66588.0,70.2938,70.3647,70.2139,70.2938,66588.0
2020-07-02 15:00:00,79.24,79.4,79.09,79.15,84651.0,70.2849,70.4268,70.1518,70.2051,84651.0
2020-07-02 15:30:00,79.15,79.23,79.07,79.23,394145.0,70.2051,70.276,70.1341,70.276,394145.0
2020-07-06 09:30:00,80.99,81.2,80.17,80.26,227770.0,71.8371,72.0234,71.1098,71.1896,227770.0
2020-07-06 10:00:00,80.36,80.54,80.09,80.43,76407.0,71.2783,71.438,71.0388,71.3404,76407.0
2020-07-06 10:30:00,80.43,80.59,80.31,80.56,54014.0,71.3404,71.4823,71.234,71.4557,54014.0
2020-07-06 11:00:00,80.55,80.61,80.31,80.43,76073.0,71.4468,71.5001,71.234,71.3404,76073.0
2020-07-06 11:30:00,80.43,80.47,80.18,80.47,68783.0,71.3404,71.3759,71.1187,71.3759,68783.0
2020-07-06 12:00:00,80.46,80.53,80.36,80.42,37308.0,71.367,71.4291,71.2783,71.3315,37308.0
2020-07-06 12:30:00,80.4,80.48,80.28,80.37,50230.0,71.3138,71.3848,71.2074,71.2872,50230.0
2020-07-06 13:00:00,80.37,80.46,80.18,80.29,81201.0,71.2872,71.367,71.1187,71.2162,81201.0
2020-07-06 13:30:00,80.29,80.35,80.2,80.2,56429.0,71.2162,71.2694,71.1364,71.1364,56429.0
2020-07-06 14:00:00,80.21,80.35,80.11,80.22,97596.0,71.1453,71.2694,71.0566,71.1541,97596.0
2020-07-06 14:30:00,80.21,80.31,80.08,80.11,61473.0,71.1453,71.234,71.03,71.0566,61473.0
2020-07-06 15:00:00,80.09,80.17,79.9,80.1,64199.0,71.0388,71.1098,70.8703,71.0477,64199.0
2020-07-06 15:30:00,80.09,80.31,80.02,80.25,175887.0,71.0388,71.234,70.9767,71.1807,175887.0
2020-07-07 09:30:00,78.6,80.33,78.56,80.12,116733.0,69.7172,71.2517,69.6817,71.0654,116733.0
2020-07-07 10:00:00,80.15,80.55,79.95,80.16,71464.0,71.0921,71.4468,70.9147,71.1009,71464.0
2020-07-07 10:30:00,80.16,80.16,79.56,79.93,90980.0,71.1009,71.1009,70.5687,70.8969,90980.0
2020-07-07 11:00:00,79.92,80.65,79.89,80.34,74179.0,70.888,71.5355,70.8614,71.2606,74179.0
2020-07-07 11:30:00,80.36,80.39,80.1,80.29,47299.0,71.2783,71.3049,71.0477,71.2162,47299.0
2020-07-07 12:00:00,80.27,80.31,80.1,80.19,45499.0,71.1985,71.234,71.0477,71.1275,45499.0
2020-07-07 12:30:00,80.16,80.22,80.03,80.17,18391.0,71.1009,71.1541,70.9856,71.1098,18391.0
2020-07-07 13:00:00,80.17,80.41,80.16,80.33,30801.0,71.1098,71.3227,71.1009,71.2517,30801.0
2020-07-07 13:30:00,80.26,80.45,80.25,80.38,21226.0,71.1896,71.3581,71.1807,71.2961,21226.0
2020-07-07 14:00:00,80.39,80.45,80.16,80.16,43530.0,71.3049,71.3581,71.1009,71.1009,43530.0
2020-07-07 14:30:00,80.16,80.45,80.09,80.43,58193.0,71.1009,71.3581,71.0388,71.3404,58193.0
2020-07-07 15:00:00,80.41,80.41,80.16,80.17,60657.0,71.3227,71.3227,71.1009,71.1098,60657.0
2020-07-07 15:30:00,80.19,80.28,80.04,80.2,196111.0,71.1275,71.2074,70.9945,71.1364,196111.0
2020-07-08 09:30:00,80.11,80.9,79.91,80.54,45409.0,71.0566,71.7573,70.8792,71.438,45409.0
2020-07-08 10:00:00,80.52,80.58,80.36,80.41,59652.0,71.4202,71.4735,71.2783,71.3227,59652.0
2020-07-08 10:30:00,80.4,80.55,80.32,80.44,48363.0,71.3138,71.4468,71.2428,71.3493,48363.0
2020-07-08 11:00:00,80.43,80.57,80.34,80.48,127894.0,71.3404,71.4646,71.2606,71.3848,127894.0
2020-07-08 11:30:00,80.47,80.64,80.45,80.53,42679.0,71.3759,71.5267,71.3581,71.4291,42679.0
2020-07-08 12:00:00,80.54,80.64,80.47,80.52,50875.0,71.438,71.5267,71.3759,71.4202,50875.0
2020-07-08 12:30:00,80.52,80.56,80.46,80.46,39194.0,71.4202,71.4557,71.367,71.367,39194.0
2020-07-08 13:00:00,80.49,80.54,80.44,80.51,67090.0,71.3936,71.438,71.3493,71.4114,67090.0
2020-07-08 13:30:00,80.51,80.57,80.47,80.48,51400.0,71.4114,71.4646,71.3759,71.3848,51400.0
2020-07-08 14:00:00,80.48,80.61,80.39,80.47,107467.0,71.3848,71.5001,71.3049,71.3759,107467.0
2020-07-08 14:30:00,80.47,80.6,80.44,80.57,147454.0,71.3759,71.4912,71.3493,71.4646,147454.0
2020-07-08 15:00:00,80.6,80.72,80.48,80.64,64584.0,71.4912,71.5976,71.3848,71.5267,64584.0
2020-07-08 15:30:00,80.65,80.69,80.47,80.5,156843.0,71.5355,71.571,71.3759,71.4025,156843.0
2020-07-09 09:30:00,80.4,81.07,80.4,81.07,38755.0,71.3138,71.9081,71.3138,71.9081,38755.0
2020-07-09 10:00:00,81.08,81.31,80.78,80.91,32994.0,71.9169,72.121,71.6509,71.7662,32994.0
2020-07-09 10:30:00,80.92,80.98,80.71,80.71,97222.0,71.775,71.8283,71.5888,71.5888,97222.0
2020-07-09 11:00:00,80.62,81.02,80.52,80.89,94436.0,71.5089,71.8637,71.4202,71.7484,94436.0
2020-07-09 11:30:00,80.9,81.11,80.82,80.94,79689.0,71.7573,71.9436,71.6863,71.7928,79689.0
2020-07-09 12:00:00,80.91,81.03,80.82,80.83,32969.0,71.7662,71.8726,71.6863,71.6952,32969.0
2020-07-09 12:30:00,80.82,81.0,80.82,80.98,26616.0,71.6863,71.846,71.6863,71.8283,26616.0
2020-07-09 13:00:00,80.99,81.08,80.88,80.95,23768.0,71.8371,71.9169,71.7396,71.8016,23768.0
2020-07-09 13:30:00,80.96,81.51,80.96,81.17,68663.0,71.8105,72.2984,71.8105,71.9968,68663.0
2020-07-09 14:00:00,81.16,81.26,81.04,81.14,46933.0,71.9879,72.0766,71.8815,71.9702,46933.0
2020-07-09 14:30:00,81.15,81.15,80.87,81.06,42376.0,71.979,71.979,71.7307,71.8992,42376.0
2020-07-09 15:00:00,81.07,81.15,80.89,80.9,37572.0,71.9081,71.979,71.7484,71.7573,37572.0
2020-07-09 15:30:00,80.9,81.13,80.77,80.86,165599.0,71.7573,71.9613,71.642,71.7218,165599.0
2020-07-10 09:30:00,81.28,82.34,81.28,81.93,113665.0,72.0943,73.0346,72.0943,72.6709,113665.0
2020-07-10 10:00:00,82.02,82.19,81.62,81.97,71776.0,72.7507,72.9015,72.3959,72.7064,71776.0
2020-07-10 10:30:00,81.97,82.29,81.82,82.11,56201.0,72.7064,72.9902,72.5733,72.8305,56201.0
2020-07-10 11:00:00,82.13,82.36,82.0,82.32,38518.0,72.8483,73.0523,72.733,73.0168,38518.0
2020-07-10 11:30:00,82.31,82.55,82.28,82.42,48325.0,73.0079,73.2208,72.9813,73.1055,48325.0
2020-07-10 12:00:00,82.43,82.58,82.31,82.31,36589.0,73.1144,73.2474,73.0079,73.0079,36589.0
2020-07-10 12:30:00,82.29,82.48,82.27,82.39,19578.0,72.9902,73.1587,72.9725,73.0789,19578.0
2020-07-10 13:00:00,82.4,82.43,82.12,82.19,31438.0,73.0878,73.1144,72.8394,72.9015,31438.0
2020-07-10 13:30:00,82.19,82.37,82.18,82.27,31213.0,72.9015,73.0612,72.8926,72.9725,31213.0
2020-07-10 14:00:00,82.25,82.49,82.24,82.32,21193.0,72.9547,73.1676,72.9459,73.0168,21193.0
2020-07-10 14:30:00,82.34,82.38,82.19,82.3,25572.0,73.0346,73.07,72.9015,72.9991,25572.0
2020-07-10 15:00:00,82.31,82.4,82.26,82.27,49581.0,73.0079,73.0878,72.9636,72.9725,49581.0
2020-07-10 15:30:00,82.26,82.41,82.05,82.21,137459.0,72.9636,73.0966,72.7773,72.9192,137459.0
2020-07-13 09:30:00,82.67,82.68,81.89,81.89,66323.0,73.3273,73.3361,72.6354,72.6354,66323.0
2020-07-13 10:00:00,81.94,82.15,81.78,82.04,36203.0,72.6798,72.866,72.5378,72.7685,36203.0
2020-07-13 10:30:00,82.01,82.56,81.98,82.56,37658.0,72.7418,73.2297,72.7152,73.2297,37658.0
2020-07-13 11:00:00,82.56,82.66,82.5,82.54,33128.0,73.2297,73.3184,73.1765,73.212,33128.0
2020-07-13 11:30:00,82.56,82.58,82.28,82.3,39629.0,73.2297,73.2474,72.9813,72.9991,39629.0
2020-07-13 12:00:00,82.36,82.53,82.17,82.31,27467.0,73.0523,73.2031,72.8838,73.0079,27467.0
2020-07-13 12:30:00,82.31,82.42,82.23,82.29,26483.0,73.0079,73.1055,72.937,72.9902,26483.0
2020-07-13 13:00:00,82.28,82.56,82.24,82.42,97815.0,72.9813,73.2297,72.9459,73.1055,97815.0
2020-07-13 13:30:00,82.43,82.59,82.29,82.53,40878.0,73.1144,73.2563,72.9902,73.2031,40878.0
2020-07-13 14:00:00,82.51,82.53,82.23,82.34,34532.0,73.1853,73.2031,72.937,73.0346,34532.0
2020-07-13 14:30:00,82.3,82.63,82.28,82.63,47765.0,72.9991,73.2918,72.9813,73.2918,47765.0
2020-07-13 15:00:00,82.63,82.63,82.28,82.43,91386.0,73.2918,73.2918,72.9813,73.1144,91386.0
2020-07-13 15:30:00,82.44,82.44,81.79,82.03,277398.0,73.1233,73.1233,72.5467,72.7596,277398.0
2020-07-14 09:30:00,82.48,82.7,82.11,82.51,80388.0,73.1587,73.3539,72.8305,73.1853,80388.0
2020-07-14 10:00:00,82.53,83.03,82.37,82.87,80859.0,73.2031,73.6466,73.0612,73.5047,80859.0
2020-07-14 10:30:00,82.87,83.59,82.82,83.35,40405.0,73.5047,74.1433,73.4603,73.9304,40405.0
2020-07-14 11:00:00,83.36,83.57,83.23,83.29,45236.0,73.9393,74.1255,73.824,73.8772,45236.0
2020-07-14 11:30:00,83.24,83.36,83.06,83.2,57449.0,73.8328,73.9393,73.6732,73.7974,57449.0
2020-07-14 12:00:00,83.21,83.32,83.08,83.14,25515.0,73.8062,73.9038,73.6909,73.7441,25515.0
2020-07-14 12:30:00,83.11,83.48,83.07,83.19,48147.0,73.7175,74.0457,73.6821,73.7885,48147.0
2020-07-14 13:00:00,83.19,83.37,83.05,83.34,47589.0,73.7885,73.9482,73.6643,73.9215,47589.0
2020-07-14 13:30:00,83.33,83.67,83.33,83.46,38267.0,73.9127,74.2142,73.9127,74.028,38267.0
2020-07-14 14:00:00,83.49,83.63,83.43,83.55,34160.0,74.0546,74.1788,74.0014,74.1078,34160.0
2020-07-14 14:30:00,83.57,83.62,83.3,83.54,38490.0,74.1255,74.1699,73.8861,74.0989,38490.0
2020-07-14 15:00:00,83.52,83.65,83.29,83.54,50472.0,74.0812,74.1965,73.8772,74.0989,50472.0
2020-07-14 15:30:00,83.55,83.94,83.46,83.78,196657.0,74.1078,74.4537,74.028,74.3118,196657.0
2020-07-15 09:30:00,84.24,84.92,84.0,84.47,124094.0,74.7198,75.323,74.507,74.9238,124094.0
2020-07-15 10:00:00,84.47,84.87,84.45,84.85,102291.0,74.9238,75.2786,74.9061,75.2609,102291.0
2020-07-15 10:30:00,84.84,85.12,84.73,84.9,59940.0,75.252,75.5004,75.1545,75.3052,59940.0
2020-07-15 11:00:00,84.9,85.38,84.77,85.3,84475.0,75.3052,75.731,75.1899,75.66,84475.0
2020-07-15 11:30:00,85.31,85.35,84.95,84.99,45157.0,75.6689,75.7044,75.3496,75.3851,45157.0
2020-07-15 12:00:00,84.93,85.0,84.68,84.8,42286.0,75.3319,75.3939,75.1101,75.2165,42286.0
2020-07-15 12:30:00,84.79,85.11,84.78,85.05,41388.0,75.2077,75.4915,75.1988,75.4383,41388.0
2020-07-15 13:00:00,85.07,85.22,84.98,85.07,45465.0,75.456,75.5891,75.3762,75.456,45465.0
2020-07-15 13:30:00,85.09,85.38,85.05,85.24,46295.0,75.4738,75.731,75.4383,75.6068,46295.0
2020-07-15 14:00:00,85.25,85.56,85.23,85.53,47446.0,75.6157,75.8907,75.5979,75.864,47446.0
2020-07-15 14:30:00,85.54,85.59,85.28,85.35,51957.0,75.8729,75.9173,75.6423,75.7044,51957.0
2020-07-15 15:00:00,85.35,85.41,85.09,85.09,69358.0,75.7044,75.7576,75.4738,75.4738,69358.0
2020-07-15 15:30:00,85.1,85.29,84.85,84.91,170048.0,75.4826,75.6512,75.2609,75.3141,170048.0
2020-07-16 09:30:00,84.35,85.21,84.23,85.16,92971.0,74.8174,75.5802,74.711,75.5359,92971.0
2020-07-16 10:00:00,85.17,85.41,85.11,85.22,45364.0,75.5447,75.7576,75.4915,75.5891,45364.0
2020-07-16 10:30:00,85.26,85.4,85.1,85.13,50749.0,75.6246,75.7487,75.4826,75.5092,50749.0
2020-07-16 11:00:00,85.13,85.2,84.81,84.93,90000.0,75.5092,75.5713,75.2254,75.3319,90000.0
2020-07-16 11:30:00,84.94,85.26,84.92,85.23,79784.0,75.3407,75.6246,75.323,75.5979,79784.0
2020-07-16 12:00:00,85.24,85.74,85.15,85.74,98615.0,75.6068,76.0503,75.527,76.0503,98615.0
2020-07-16 12:30:00,85.73,85.85,85.6,85.66,57392.0,76.0414,76.1479,75.9261,75.9794,57392.0
2020-07-16 13:00:00,85.65,86.07,85.62,85.82,26324.0,75.9705,76.343,75.9439,76.1213,26324.0
2020-07-16 13:30:00,85.86,85.94,85.61,85.64,26798.0,76.1567,76.2277,75.935,75.9616,26798.0
2020-07-16 14:00:00,85.63,85.76,85.54,85.74,23439.0,75.9527,76.0681,75.8729,76.0503,23439.0
2020-07-16 14:30:00,85.75,85.76,85.51,85.55,28610.0,76.0592,76.0681,75.8463,75.8818,28610.0
2020-07-16 15:00:00,85.54,85.84,85.49,85.81,46565.0,75.8729,76.139,75.8286,76.1124,46565.0
2020-07-16 15:30:00,85.78,86.08,85.74,85.91,158181.0,76.0858,76.3519,76.0503,76.2011,158181.0
2020-07-17 09:30:00,85.6,86.96,84.87,86.12,140734.0,75.9261,77.1324,75.2786,76.3874,140734.0
2020-07-17 10:00:00,86.06,86.49,86.01,86.17,56393.0,76.3341,76.7156,76.2898,76.4317,56393.0
2020-07-17 10:30:00,86.16,86.47,85.94,86.17,91128.0,76.4228,76.6978,76.2277,76.4317,91128.0
2020-07-17 11:00:00,86.15,86.41,86.11,86.27,53171.0,76.414,76.6446,76.3785,76.5204,53171.0
2020-07-17 11:30:00,86.26,86.44,86.12,86.34,43464.0,76.5115,76.6712,76.3874,76.5825,43464.0
2020-07-17 12:00:00,86.32,86.66,86.24,86.55,40196.0,76.5648,76.8663,76.4938,76.7688,40196.0
2020-07-17 12:30:00,86.56,86.85,86.56,86.65,39664.0,76.7776,77.0349,76.7776,76.8575,39664.0
2020-07-17 13:00:00,86.62,86.62,86.31,86.39,34434.0,76.8309,76.8309,76.5559,76.6269,34434.0
2020-07-17 13:30:00,86.39,86.49,86.26,86.41,33765.0,76.6269,76.7156,76.5115,76.6446,33765.0
2020-07-17 14:00:00,86.42,86.47,86.26,86.44,60821.0,76.6535,76.6978,76.5115,76.6712,60821.0
2020-07-17 14:30:00,86.45,86.48,86.26,86.31,47738.0,76.6801,76.7067,76.5115,76.5559,47738.0
2020-07-17 15:00:00,86.33,86.45,86.29,86.45,62120.0,76.5736,76.6801,76.5382,76.6801,62120.0
2020-07-17 15:30:00,86.44,86.53,86.19,86.29,223046.0,76.6712,76.751,76.4495,76.5382,223046.0
2020-07-20 09:30:00,86.29,86.5,85.66,85.9,66733.0,76.5382,76.7244,75.9794,76.1922,66733.0
2020-07-20 10:00:00,85.9,86.3,85.81,86.3,113718.0,76.1922,76.547,76.1124,76.547,113718.0
2020-07-20 10:30:00,86.39,86.67,86.02,86.06,46998.0,76.6269,76.8752,76.2987,76.3341,46998.0
2020-07-20 11:00:00,86.09,86.18,86.0,86.12,27624.0,76.3608,76.4406,76.2809,76.3874,27624.0
2020-07-20 11:30:00,86.13,86.18,86.01,86.04,14727.0,76.3962,76.4406,76.2898,76.3164,14727.0
2020-07-20 12:00:00,86.04,86.04,85.8,85.84,14638.0,76.3164,76.3164,76.1035,76.139,14638.0
2020-07-20 12:30:00,85.83,85.88,85.7,85.83,27957.0,76.1301,76.1745,76.0148,76.1301,27957.0
2020-07-20 13:00:00,85.85,85.86,85.66,85.77,35878.0,76.1479,76.1567,75.9794,76.0769,35878.0
2020-07-20 13:30:00,85.76,85.82,85.66,85.69,41206.0,76.0681,76.1213,75.9794,76.006,41206.0
2020-07-20 14:00:00,85.69,85.69,85.27,85.3,36414.0,76.006,76.006,75.6334,75.66,36414.0
2020-07-20 14:30:00,85.28,85.39,85.03,85.14,48736.0,75.6423,75.7399,75.4206,75.5181,48736.0
2020-07-20 15:00:00,85.15,85.44,85.15,85.39,71866.0,75.527,75.7842,75.527,75.7399,71866.0
2020-07-20 15:30:00,85.37,85.57,85.23,85.25,115570.0,75.7221,75.8995,75.5979,75.6157,115570.0
2020-07-21 09:30:00,85.37,85.97,85.26,85.59,31925.0,75.7221,76.2543,75.6246,75.9173,31925.0
2020-07-21 10:00:00,85.61,85.92,85.45,85.52,29159.0,75.935,76.21,75.7931,75.8552,29159.0
2020-07-21 10:30:00,85.53,85.94,85.34,85.91,35261.0,75.864,76.2277,75.6955,76.2011,35261.0
2020-07-21 11:00:00,85.93,85.95,85.69,85.95,24183.0,76.2188,76.2366,76.006,76.2366,24183.0
2020-07-21 11:30:00,85.97,85.98,85.64,85.77,17793.0,76.2543,76.2632,75.9616,76.0769,17793.0
2020-07-21 12:00:00,85.78,86.06,85.74,86.04,39367.0,76.0858,76.3341,76.0503,76.3164,39367.0
2020-07-21 12:30:00,86.06,86.19,85.92,86.07,38132.0,76.3341,76.4495,76.21,76.343,38132.0
2020-07-21 13:00:00,86.06,86.07,85.86,85.95,23256.0,76.3341,76.343,76.1567,76.2366,23256.0
2020-07-21 13:30:00,85.93,86.09,85.91,85.99,20264.0,76.2188,76.3608,76.2011,76.2721,20264.0
2020-07-21 14:00:00,85.98,86.1,85.79,85.83,24508.0,76.2632,76.3696,76.0947,76.1301,24508.0
2020-07-21 14:30:00,85.78,85.92,85.62,85.74,29951.0,76.0858,76.21,75.9439,76.0503,29951.0
2020-07-21 15:00:00,85.72,85.73,85.46,85.64,33898.0,76.0326,76.0414,75.802,75.9616,33898.0
2020-07-21 15:30:00,85.63,85.79,85.45,85.56,138557.0,75.9527,76.0947,75.7931,75.8907,138557.0
2020-07-22 09:30:00,85.54,86.25,85.08,85.79,46135.0,75.8729,76.5027,75.4649,76.0947,46135.0
2020-07-22 10:00:00,85.76,85.98,85.66,85.66,38401.0,76.0681,76.2632,75.9794,75.9794,38401.0
2020-07-22 10:30:00,85.62,85.76,84.99,85.02,29601.0,75.9439,76.0681,75.3851,75.4117,29601.0
2020-07-22 11:00:00,85.04,85.13,84.72,84.83,38667.0,75.4294,75.5092,75.1456,75.2432,38667.0
2020-07-22 11:30:00,84.83,85.09,84.79,85.0,35565.0,75.2432,75.4738,75.2077,75.3939,35565.0
2020-07-22 12:00:00,85.03,85.55,85.03,85.55,21834.0,75.4206,75.8818,75.4206,75.8818,21834.0
2020-07-22 12:30:00,85.56,85.66,85.31,85.31,20279.0,75.8907,75.9794,75.6689,75.6689,20279.0
2020-07-22 13:00:00,85.34,85.37,85.07,85.12,22195.0,75.6955,75.7221,75.456,75.5004,22195.0
2020-07-22 13:30:00,85.14,85.2,84.86,85.08,65703.0,75.5181,75.5713,75.2698,75.4649,65703.0
2020-07-22 14:00:00,85.06,85.28,85.05,85.12,16091.0,75.4472,75.6423,75.4383,75.5004,16091.0
2020-07-22 14:30:00,85.1,85.17,85.02,85.09,21647.0,75.4826,75.5447,75.4117,75.4738,21647.0
2020-07-22 15:00:00,85.1,85.28,85.05,85.23,31675.0,75.4826,75.6423,75.4383,75.5979,31675.0
2020-07-22 15:30:00,85.23,85.31,85.07,85.2,108309.0,75.5979,75.6689,75.456,75.5713,108309.0
2020-07-23 09:30:00,85.28,85.64,85.13,85.46,30117.0,75.6423,75.9616,75.5092,75.802,30117.0
2020-07-23 10:00:00,85.5,85.6,84.9,85.12,26785.0,75.8374,75.9261,75.3052,75.5004,26785.0
2020-07-23 10:30:00,85.13,85.39,84.93,85.0,31695.0,75.5092,75.7399,75.3319,75.3939,31695.0
2020-07-23 11:00:00,85.03,85.14,84.91,85.05,31622.0,75.4206,75.5181,75.3141,75.4383,31622.0
2020-07-23 11:30:00,85.03,85.42,85.01,85.32,31884.0,75.4206,75.7665,75.4028,75.6778,31884.0
2020-07-23 12:00:00,85.34,85.34,85.01,85.07,38557.0,75.6955,75.6955,75.4028,75.456,38557.0
2020-07-23 12:30:00,85.06,85.18,84.99,85.15,32055.0,75.4472,75.5536,75.3851,75.527,32055.0
2020-07-23 13:00:00,85.13,85.31,85.03,85.19,24766.0,75.5092,75.6689,75.4206,75.5625,24766.0
2020-07-23 13:30:00,85.18,85.19,84.9,85.05,22701.0,75.5536,75.5625,75.3052,75.4383,22701.0
2020-07-23 14:00:00,85.04,85.1,84.74,84.92,32178.0,75.4294,75.4826,75.1633,75.323,32178.0
2020-07-23 14:30:00,84.95,85.18,84.82,85.18,26920.0,75.3496,75.5536,75.2343,75.5536,26920.0
2020-07-23 15:00:00,85.19,85.34,85.02,85.34,32700.0,75.5625,75.6955,75.4117,75.6955,32700.0
2020-07-23 15:30:00,85.31,85.38,85.05,85.24,130105.0,75.6689,75.731,75.4383,75.6068,130105.0
2020-07-24 09:30:00,85.53,85.79,85.01,85.7,51477.0,75.864,76.0947,75.4028,76.0148,51477.0
2020-07-24 10:00:00,85.7,86.22,85.65,86.07,62021.0,76.0148,76.4761,75.9705,76.343,62021.0
2020-07-24 10:30:00,86.08,86.19,86.0,86.14,26959.0,76.3519,76.4495,76.2809,76.4051,26959.0
2020-07-24 11:00:00,86.12,86.27,85.91,85.94,23457.0,76.3874,76.5204,76.2011,76.2277,23457.0
2020-07-24 11:30:00,85.96,86.08,85.92,86.07,26004.0,76.2454,76.3519,76.21,76.343,26004.0
2020-07-24 12:00:00,86.08,86.37,85.99,86.31,57285.0,76.3519,76.6091,76.2721,76.5559,57285.0
2020-07-24 12:30:00,86.31,86.36,86.13,86.25,26534.0,76.5559,76.6002,76.3962,76.5027,26534.0
2020-07-24 13:00:00,86.27,86.28,86.04,86.04,43240.0,76.5204,76.5293,76.3164,76.3164,43240.0
2020-07-24 13:30:00,86.04,86.15,85.99,86.07,29855.0,76.3164,76.414,76.2721,76.343,29855.0
2020-07-24 14:00:00,86.07,86.09,85.83,85.98,31030.0,76.343,76.3608,76.1301,76.2632,31030.0
2020-07-24 14:30:00,85.98,86.04,85.88,86.04,27032.0,76.2632,76.3164,76.1745,76.3164,27032.0
2020-07-24 15:00:00,86.05,86.16,85.89,85.94,32073.0,76.3253,76.4228,76.1834,76.2277,32073.0
2020-07-24 15:30:00,85.93,86.19,85.81,86.06,128915.0,76.2188,76.4495,76.1124,76.3341,128915.0
2020-07-27 09:30:00,85.97,87.24,85.97,87.19,81510.0,76.2543,77.3808,76.2543,77.3364,81510.0
2020-07-27 10:00:00,87.18,87.83,87.03,87.77,110029.0,77.3276,77.9041,77.1945,77.8509,110029.0
2020-07-27 10:30:00,87.75,87.95,87.58,87.85,97063.0,77.8332,78.0106,77.6824,77.9219,97063.0
2020-07-27 11:00:00,87.85,88.08,87.74,87.86,65467.0,77.9219,78.1259,77.8243,77.9307,65467.0
2020-07-27 11:30:00,87.84,87.86,87.47,87.66,47399.0,77.913,77.9307,77.5848,77.7533,47399.0
2020-07-27 12:00:00,87.69,88.08,87.67,88.01,42233.0,77.7799,78.1259,77.7622,78.0638,42233.0
2020-07-27 12:30:00,88.03,88.16,87.82,87.97,43594.0,78.0815,78.1968,77.8952,78.0283,43594.0
2020-07-27 13:00:00,87.97,88.37,87.91,88.17,82174.0,78.0283,78.3831,77.9751,78.2057,82174.0
2020-07-27 13:30:00,88.16,88.37,88.03,88.17,42863.0,78.1968,78.3831,78.0815,78.2057,42863.0
2020-07-27 14:00:00,88.15,88.15,87.81,88.01,41173.0,78.188,78.188,77.8864,78.0638,41173.0
2020-07-27 14:30:00,88.02,88.23,87.99,88.1,65550.0,78.0726,78.2589,78.046,78.1436,65550.0
2020-07-27 15:00:00,88.08,88.11,87.84,87.92,71101.0,78.1259,78.1525,77.913,77.9839,71101.0
2020-07-27 15:30:00,87.93,88.04,87.6,87.71,243606.0,77.9928,78.0904,77.7001,77.7977,243606.0
2020-07-28 09:30:00,87.84,88.21,87.04,88.2,120118.0,77.913,78.2412,77.2034,78.2323,120118.0
2020-07-28 10:00:00,88.19,88.49,88.06,88.16,124393.0,78.2234,78.4895,78.1081,78.1968,124393.0
2020-07-28 10:30:00,88.2,88.3,87.2,87.37,225209.0,78.2323,78.321,77.3453,77.4961,225209.0
2020-07-28 11:00:00,87.43,87.71,87.22,87.63,58975.0,77.5493,77.7977,77.3631,77.7267,58975.0
2020-07-28 11:30:00,87.63,87.83,87.41,87.51,114385.0,77.7267,77.9041,77.5316,77.6203,114385.0
2020-07-28 12:00:00,87.49,87.63,87.41,87.49,61730.0,77.6025,77.7267,77.5316,77.6025,61730.0
2020-07-28 12:30:00,87.5,87.53,87.2,87.49,80641.0,77.6114,77.638,77.3453,77.6025,80641.0
2020-07-28 13:00:00,87.49,87.66,87.43,87.62,64566.0,77.6025,77.7533,77.5493,77.7178,64566.0
2020-07-28 13:30:00,87.69,88.07,87.6,87.85,74005.0,77.7799,78.117,77.7001,77.9219,74005.0
2020-07-28 14:00:00,87.83,87.95,87.76,87.82,56111.0,77.9041,78.0106,77.842,77.8952,56111.0
2020-07-28 14:30:00,87.83,88.07,87.73,87.97,164025.0,77.9041,78.117,77.8154,78.0283,164025.0
2020-07-28 15:00:00,87.97,88.04,87.66,87.7,95291.0,78.0283,78.0904,77.7533,77.7888,95291.0
2020-07-28 15:30:00,87.7,87.78,87.04,87.14,364712.0,77.7888,77.8598,77.2034,77.2921,364712.0
2020-07-29 09:30:00,92.31,98.2,91.75,97.05,949644.0,81.8778,87.1022,81.3811,86.0821,949644.0
2020-07-29 10:00:00,96.99,99.12,96.94,98.24,669613.0,86.0289,87.9182,85.9846,87.1377,669613.0
2020-07-29 10:30:00,98.24,99.22,98.23,99.1,334756.0,87.1377,88.0069,87.1288,87.9005,334756.0
2020-07-29 11:00:00,99.11,99.21,96.79,97.62,307438.0,87.9093,87.998,85.8515,86.5877,307438.0
2020-07-29 11:30:00,97.67,98.07,96.22,96.34,183768.0,86.6321,86.9869,85.3459,85.4524,183768.0
2020-07-29 12:00:00,96.34,96.51,95.64,95.88,168807.0,85.4524,85.6032,84.8315,85.0444,168807.0
2020-07-29 12:30:00,95.88,96.28,95.69,96.13,100719.0,85.0444,85.3992,84.8758,85.2661,100719.0
2020-07-29 13:00:00,96.16,96.18,95.04,95.09,97496.0,85.2927,85.3105,84.2993,84.3436,97496.0
2020-07-29 13:30:00,95.12,96.17,95.09,95.9,169345.0,84.3703,85.3016,84.3436,85.0621,169345.0
2020-07-29 14:00:00,95.96,96.15,95.08,95.15,191909.0,85.1153,85.2839,84.3348,84.3969,191909.0
2020-07-29 14:30:00,95.16,95.42,94.86,95.28,297205.0,84.4057,84.6364,84.1396,84.5122,297205.0
2020-07-29 15:00:00,95.29,95.72,95.17,95.23,181562.0,84.521,84.9024,84.4146,84.4678,181562.0
2020-07-29 15:30:00,95.19,95.3,94.88,95.29,382740.0,84.4323,84.5299,84.1574,84.521,382740.0
2020-07-30 09:30:00,94.38,96.56,94.38,95.82,136831.0,83.7139,85.6475,83.7139,84.9911,136831.0
2020-07-30 10:00:00,95.83,95.83,94.22,94.36,191948.0,85.0,85.0,83.572,83.6961,191948.0
2020-07-30 10:30:00,94.34,94.34,92.98,93.14,231506.0,83.6784,83.6784,82.4721,82.614,231506.0
2020-07-30 11:00:00,93.12,93.56,92.58,93.53,196052.0,82.5963,82.9866,82.1173,82.9599,196052.0
2020-07-30 11:30:00,93.54,93.68,93.26,93.34,79605.0,82.9688,83.093,82.7205,82.7914,79605.0
2020-07-30 12:00:00,93.36,93.52,93.03,93.03,77569.0,82.8092,82.9511,82.5165,82.5165,77569.0
2020-07-30 12:30:00,93.05,93.12,92.71,92.94,91701.0,82.5342,82.5963,82.2326,82.4366,91701.0
2020-07-30 13:00:00,92.95,93.14,92.63,92.7,75441.0,82.4455,82.614,82.1617,82.2237,75441.0
2020-07-30 13:30:00,92.68,93.2,92.45,93.15,78814.0,82.206,82.6672,82.002,82.6229,78814.0
2020-07-30 14:00:00,93.12,93.19,92.82,92.96,59957.0,82.5963,82.6584,82.3302,82.4544,59957.0
2020-07-30 14:30:00,92.94,93.38,92.92,93.33,82355.0,82.4366,82.8269,82.4189,82.7825,82355.0
2020-07-30 15:00:00,93.33,93.58,93.25,93.58,76892.0,82.7825,83.0043,82.7116,83.0043,76892.0
2020-07-30 15:30:00,93.56,93.82,93.45,93.55,205908.0,82.9866,83.2172,82.889,82.9777,205908.0
2020-07-31 09:30:00,93.54,93.89,93.09,93.48,90348.0,82.9688,83.2793,82.5697,82.9156,90348.0
2020-07-31 10:00:00,93.48,93.57,93.03,93.09,84398.0,82.9156,82.9954,82.5165,82.5697,84398.0
2020-07-31 10:30:00,93.07,93.39,92.45,92.49,126108.0,82.5519,82.8358,82.002,82.0375,126108.0
2020-07-31 11:00:00,92.51,92.9,92.11,92.9,53351.0,82.0552,82.4011,81.7004,82.4011,53351.0
2020-07-31 11:30:00,92.87,92.94,92.52,92.75,37133.0,82.3745,82.4366,82.0641,82.2681,37133.0
2020-07-31 12:00:00,92.73,92.74,92.48,92.61,37232.0,82.2504,82.2592,82.0286,82.1439,37232.0
2020-07-31 12:30:00,92.59,92.64,92.11,92.2,65829.0,82.1262,82.1705,81.7004,81.7803,65829.0
2020-07-31 13:00:00,92.18,92.35,91.93,92.12,30871.0,81.7625,81.9133,81.5408,81.7093,30871.0
2020-07-31 13:30:00,92.09,92.16,91.86,91.97,43616.0,81.6827,81.7448,81.4787,81.5762,43616.0
2020-07-31 14:00:00,91.96,92.07,91.81,92.01,43114.0,81.5674,81.6649,81.4343,81.6117,43114.0
2020-07-31 14:30:00,92.01,92.75,91.91,92.73,67527.0,81.6117,82.2681,81.523,82.2504,67527.0
2020-07-31 15:00:00,92.73,93.69,92.61,93.63,154199.0,82.2504,83.1019,82.1439,83.0486,154199.0
2020-07-31 15:30:00,93.62,93.86,93.46,93.77,259837.0,83.0398,83.2527,82.8979,83.1728,259837.0
2020-08-03 09:30:00,93.71,94.5,92.78,93.09,77157.0,83.1196,83.8203,82.2947,82.5697,77157.0
2020-08-03 10:00:00,93.06,93.21,92.71,92.76,62610.0,82.5431,82.6761,82.2326,82.277,62610.0
2020-08-03 10:30:00,92.75,92.75,91.86,91.92,81601.0,82.2681,82.2681,81.4787,81.5319,81601.0
2020-08-03 11:00:00,91.9,92.78,91.9,92.69,91283.0,81.5142,82.2947,81.5142,82.2149,91283.0
2020-08-03 11:30:00,92.7,93.21,92.67,92.79,33901.0,82.2237,82.6761,82.1971,82.3036,33901.0
2020-08-03 12:00:00,92.78,93.22,92.73,93.15,69279.0,82.2947,82.685,82.2504,82.6229,69279.0
2020-08-03 12:30:00,93.14,93.22,92.97,93.22,32928.0,82.614,82.685,82.4632,82.685,32928.0
2020-08-03 13:00:00,93.24,93.46,93.15,93.44,38515.0,82.7027,82.8979,82.6229,82.8801,38515.0
2020-08-03 13:30:00,93.45,93.77,93.39,93.71,67768.0,82.889,83.1728,82.8358,83.1196,67768.0
2020-08-03 14:00:00,93.72,94.35,93.61,94.34,111821.0,83.1285,83.6873,83.0309,83.6784,111821.0
2020-08-03 14:30:00,94.34,94.39,93.69,93.8,136906.0,83.6784,83.7228,83.1019,83.1994,136906.0
2020-08-03 15:00:00,93.81,93.84,93.45,93.48,77345.0,83.2083,83.2349,82.889,82.9156,77345.0
2020-08-03 15:30:00,93.5,93.69,93.26,93.53,245318.0,82.9333,83.1019,82.7205,82.9599,245318.0
2020-08-04 09:30:00,92.97,93.53,92.17,93.26,140836.0,82.4632,82.9599,81.7536,82.7205,140836.0
2020-08-04 10:00:00,93.27,93.55,93.15,93.36,69694.0,82.7293,82.9777,82.6229,82.8092,69694.0
2020-08-04 10:30:00,93.38,93.47,93.18,93.33,96752.0,82.8269,82.9067,82.6495,82.7825,96752.0
2020-08-04 11:00:00,93.34,93.64,93.13,93.46,67342.0,82.7914,83.0575,82.6051,82.8979,67342.0
2020-08-04 11:30:00,93.46,93.61,93.22,93.25,60576.0,82.8979,83.0309,82.685,82.7116,60576.0
2020-08-04 12:00:00,93.26,93.46,93.26,93.46,40833.0,82.7205,82.8979,82.7205,82.8979,40833.0
2020-08-04 12:30:00,93.51,93.87,93.5,93.84,111123.0,82.9422,83.2615,82.9333,83.2349,111123.0
2020-08-04 13:00:00,93.84,94.22,93.84,94.01,70370.0,83.2349,83.572,83.2349,83.3857,70370.0
2020-08-04 13:30:00,94.01,94.62,93.92,94.56,88194.0,83.3857,83.9268,83.3059,83.8735,88194.0
2020-08-04 14:00:00,94.56,95.14,94.56,95.03,167556.0,83.8735,84.388,83.8735,84.2904,167556.0
2020-08-04 14:30:00,95.03,95.62,95.01,95.57,133311.0,84.2904,84.8137,84.2727,84.7694,133311.0
2020-08-04 15:00:00,95.57,95.79,95.33,95.34,169738.0,84.7694,84.9645,84.5565,84.5654,169738.0
2020-08-04 15:30:00,95.36,95.78,95.33,95.46,396672.0,84.5831,84.9557,84.5565,84.6718,396672.0
2020-08-05 09:30:00,96.24,96.49,95.0,95.03,70585.0,85.3637,85.5854,84.2638,84.2904,70585.0
2020-08-05 10:00:00,95.11,95.16,94.84,95.0,74537.0,84.3614,84.4057,84.1219,84.2638,74537.0
2020-08-05 10:30:00,95.02,95.04,94.42,94.67,72411.0,84.2816,84.2993,83.7494,83.9711,72411.0
2020-08-05 11:00:00,94.68,94.82,94.54,94.56,40284.0,83.98,84.1042,83.8558,83.8735,40284.0
2020-08-05 11:30:00,94.56,94.75,94.51,94.63,32968.0,83.8735,84.0421,83.8292,83.9356,32968.0
2020-08-05 12:00:00,94.61,94.94,94.6,94.87,33590.0,83.9179,84.2106,83.909,84.1485,33590.0
2020-08-05 12:30:00,94.88,95.21,94.86,95.18,38762.0,84.1574,84.4501,84.1396,84.4235,38762.0
2020-08-05 13:00:00,95.16,95.31,95.09,95.25,31912.0,84.4057,84.5388,84.3436,84.4856,31912.0
2020-08-05 13:30:00,95.26,95.49,95.25,95.39,71615.0,84.4944,84.6984,84.4856,84.6097,71615.0
2020-08-05 14:00:00,95.4,95.8,95.4,95.73,52846.0,84.6186,84.9734,84.6186,84.9113,52846.0
2020-08-05 14:30:00,95.75,95.87,95.62,95.81,70961.0,84.9291,85.0355,84.8137,84.9823,70961.0
2020-08-05 15:00:00,95.8,95.94,95.73,95.73,83928.0,84.9734,85.0976,84.9113,84.9113,83928.0
2020-08-05 15:30:00,95.71,95.73,95.28,95.52,158310.0,84.8936,84.9113,84.5122,84.725,158310.0
2020-08-06 09:30:00,94.63,95.39,94.2,95.05,37586.0,83.9356,84.6097,83.5542,84.3082,37586.0
2020-08-06 10:00:00,95.07,95.42,94.81,95.21,19676.0,84.3259,84.6364,84.0953,84.4501,19676.0
2020-08-06 10:30:00,95.24,95.44,94.88,95.24,37779.0,84.4767,84.6541,84.1574,84.4767,37779.0
2020-08-06 11:00:00,95.27,95.47,95.16,95.39,25380.0,84.5033,84.6807,84.4057,84.6097,25380.0
2020-08-06 11:30:00,95.36,95.36,95.0,95.04,16967.0,84.5831,84.5831,84.2638,84.2993,16967.0
2020-08-06 12:00:00,94.96,95.03,94.83,94.92,15979.0,84.2283,84.2904,84.113,84.1929,15979.0
2020-08-06 12:30:00,94.88,94.89,94.65,94.76,15783.0,84.1574,84.1662,83.9534,84.0509,15783.0
2020-08-06 13:00:00,94.75,94.85,94.66,94.75,13394.0,84.0421,84.1308,83.9622,84.0421,13394.0
2020-08-06 13:30:00,94.76,95.07,94.76,94.89,23227.0,84.0509,84.3259,84.0509,84.1662,23227.0
2020-08-06 14:00:00,94.89,95.0,94.78,94.95,25382.0,84.1662,84.2638,84.0687,84.2195,25382.0
2020-08-06 14:30:00,94.99,95.09,94.77,94.86,21014.0,84.2549,84.3436,84.0598,84.1396,21014.0
2020-08-06 15:00:00,94.86,95.06,94.81,94.99,39253.0,84.1396,84.317,84.0953,84.2549,39253.0
2020-08-06 15:30:00,94.99,95.19,94.94,95.14,89780.0,84.2549,84.4323,84.2106,84.388,89780.0
2020-08-07 09:30:00,95.16,96.67,94.01,96.51,98334.0,84.4057,85.7451,83.3857,85.6032,98334.0
2020-08-07 10:00:00,96.5,96.5,95.56,95.64,88979.0,85.5943,85.5943,84.7605,84.8315,88979.0
2020-08-07 10:30:00,95.67,95.81,95.34,95.44,72531.0,84.8581,84.9823,84.5654,84.6541,72531.0
2020-08-07 11:00:00,95.42,95.61,95.21,95.4,38790.0,84.6364,84.8049,84.4501,84.6186,38790.0
2020-08-07 11:30:00,95.35,95.9,95.31,95.89,41863.0,84.5743,85.0621,84.5388,85.0532,41863.0
2020-08-07 12:00:00,95.87,95.87,95.5,95.54,39248.0,85.0355,85.0355,84.7073,84.7428,39248.0
2020-08-07 12:30:00,95.51,95.7,95.42,95.66,57270.0,84.7162,84.8847,84.6364,84.8492,57270.0
2020-08-07 13:00:00,95.67,95.81,95.21,95.26,120054.0,84.8581,84.9823,84.4501,84.4944,120054.0
2020-08-07 13:30:00,95.32,95.64,95.14,95.18,52352.0,84.5477,84.8315,84.388,84.4235,52352.0
2020-08-07 14:00:00,95.18,95.33,95.16,95.16,38470.0,84.4235,84.5565,84.4057,84.4057,38470.0
2020-08-07 14:30:00,95.16,95.55,95.15,95.5,57243.0,84.4057,84.7517,84.3969,84.7073,57243.0
2020-08-07 15:00:00,95.45,95.54,95.26,95.36,45462.0,84.663,84.7428,84.4944,84.5831,45462.0
2020-08-07 15:30:00,95.38,95.8,95.36,95.8,99803.0,84.6009,84.9734,84.5831,84.9734,99803.0
2020-08-10 09:30:00,96.35,96.77,95.95,96.32,76370.0,85.4612,85.8338,85.1065,85.4346,76370.0
2020-08-10 10:00:00,96.35,96.4,95.75,96.0,38918.0,85.4612,85.5056,84.9291,85.1508,38918.0
2020-08-10 10:30:00,96.01,96.38,95.96,96.01,29481.0,85.1597,85.4879,85.1153,85.1597,29481.0
2020-08-10 11:00:00,96.02,96.12,95.72,95.84,24850.0,85.1685,85.2572,84.9024,85.0089,24850.0
2020-08-10 11:30:00,95.86,96.25,95.78,96.23,20612.0,85.0266,85.3726,84.9557,85.3548,20612.0
2020-08-10 12:00:00,96.24,96.4,96.17,96.17,26455.0,85.3637,85.5056,85.3016,85.3016,26455.0
2020-08-10 12:30:00,96.15,96.33,95.83,95.89,26584.0,85.2839,85.4435,85.0,85.0532,26584.0
2020-08-10 13:00:00,95.87,96.16,95.85,96.16,20976.0,85.0355,85.2927,85.0178,85.2927,20976.0
2020-08-10 13:30:00,96.15,96.4,96.05,96.39,26863.0,85.2839,85.5056,85.1952,85.4967,26863.0
2020-08-10 14:00:00,96.4,96.75,96.36,96.71,46020.0,85.5056,85.816,85.4701,85.7806,46020.0
2020-08-10 14:30:00,96.66,96.97,96.65,96.97,47374.0,85.7362,86.0112,85.7273,86.0112,47374.0
2020-08-10 15:00:00,96.98,96.98,96.61,96.72,36149.0,86.0201,86.0201,85.6919,85.7894,36149.0
2020-08-10 15:30:00,96.75,96.75,96.33,96.65,107451.0,85.816,85.816,85.4435,85.7273,107451.0
2020-08-11 09:30:00,96.98,97.49,96.25,96.38,54039.0,86.0201,86.4724,85.3726,85.4879,54039.0
2020-08-11 10:00:00,96.34,96.5,96.01,96.41,47821.0,85.4524,85.5943,85.1597,85.5145,47821.0
2020-08-11 10:30:00,96.42,96.42,96.01,96.06,39529.0,85.5233,85.5233,85.1597,85.204,39529.0
2020-08-11 11:00:00,96.07,96.73,95.98,96.45,35962.0,85.2129,85.7983,85.1331,85.5499,35962.0
2020-08-11 11:30:00,96.47,96.52,96.11,96.34,21437.0,85.5677,85.612,85.2484,85.4524,21437.0
2020-08-11 12:00:00,96.4,96.48,96.26,96.4,16597.0,85.5056,85.5766,85.3814,85.5056,16597.0
2020-08-11 12:30:00,96.44,96.44,96.21,96.23,15380.0,85.5411,85.5411,85.3371,85.3548,15380.0
2020-08-11 13:00:00,96.27,96.36,96.23,96.29,25563.0,85.3903,85.4701,85.3548,85.408,25563.0
2020-08-11 13:30:00,96.29,96.55,96.26,96.39,23627.0,85.408,85.6386,85.3814,85.4967,23627.0
2020-08-11 14:00:00,96.39,96.53,96.13,96.22,25607.0,85.4967,85.6209,85.2661,85.3459,25607.0
2020-08-11 14:30:00,96.23,96.36,96.1,96.15,22578.0,85.3548,85.4701,85.2395,85.2839,22578.0
2020-08-11 15:00:00,96.15,96.16,95.48,95.65,61900.0,85.2839,85.2927,84.6896,84.8404,61900.0
2020-08-11 15:30:00,95.65,95.65,95.11,95.31,175590.0,84.8404,84.8404,84.3614,84.5388,175590.0
2020-08-12 09:30:00,96.17,96.86,95.7,95.81,83311.0,85.3016,85.9136,84.8847,84.9823,83311.0
2020-08-12 10:00:00,95.86,96.35,95.83,96.13,68745.0,85.0266,85.4612,85.0,85.2661,68745.0
2020-08-12 10:30:00,96.16,96.45,96.13,96.36,94510.0,85.2927,85.5499,85.2661,85.4701,94510.0
2020-08-12 11:00:00,96.39,96.7,96.34,96.37,61528.0,85.4967,85.7717,85.4524,85.479,61528.0
2020-08-12 11:30:00,96.36,96.7,96.34,96.6,34112.0,85.4701,85.7717,85.4524,85.683,34112.0
2020-08-12 12:00:00,96.61,96.77,96.48,96.67,32853.0,85.6919,85.8338,85.5766,85.7451,32853.0
2020-08-12 12:30:00,96.68,96.84,96.44,96.46,29172.0,85.754,85.8959,85.5411,85.5588,29172.0
2020-08-12 13:00:00,96.48,96.51,95.94,95.99,34078.0,85.5766,85.6032,85.0976,85.1419,34078.0
2020-08-12 13:30:00,96.01,96.37,95.9,96.33,90913.0,85.1597,85.479,85.0621,85.4435,90913.0
2020-08-12 14:00:00,96.31,96.42,96.21,96.23,31676.0,85.4258,85.5233,85.3371,85.3548,31676.0
2020-08-12 14:30:00,96.27,96.34,96.1,96.1,36453.0,85.3903,85.4524,85.2395,85.2395,36453.0
2020-08-12 15:00:00,96.1,96.37,96.02,96.21,47940.0,85.2395,85.479,85.1685,85.3371,47940.0
2020-08-12 15:30:00,96.23,96.24,95.51,95.68,180881.0,85.3548,85.3637,84.7162,84.867,180881.0
2020-08-13 09:30:00,95.42,95.49,94.76,95.44,43627.0,84.6364,84.6984,84.0509,84.6541,43627.0
2020-08-13 10:00:00,95.43,95.8,95.32,95.55,23082.0,84.6452,84.9734,84.5477,84.7517,23082.0
2020-08-13 10:30:00,95.59,95.65,95.18,95.34,21013.0,84.7871,84.8404,84.4235,84.5654,21013.0
2020-08-13 11:00:00,95.36,95.37,95.15,95.16,24010.0,84.5831,84.592,84.3969,84.4057,24010.0
2020-08-13 11:30:00,95.15,95.42,95.02,95.31,28427.0,84.3969,84.6364,84.2816,84.5388,28427.0
2020-08-13 12:00:00,95.31,95.51,95.17,95.24,27101.0,84.5388,84.7162,84.4146,84.4767,27101.0
2020-08-13 12:30:00,95.24,95.25,94.84,94.89,27002.0,84.4767,84.4856,84.1219,84.1662,27002.0
2020-08-13 13:00:00,94.92,95.01,94.83,94.85,16474.0,84.1929,84.2727,84.113,84.1308,16474.0
2020-08-13 13:30:00,94.86,95.06,94.77,95.0,21910.0,84.1396,84.317,84.0598,84.2638,21910.0
2020-08-13 14:00:00,94.97,95.08,94.78,94.78,22281.0,84.2372,84.3348,84.0687,84.0687,22281.0
2020-08-13 14:30:00,94.78,94.8,94.46,94.49,53730.0,84.0687,84.0864,83.7848,83.8115,53730.0
2020-08-13 15:00:00,94.49,94.81,94.47,94.81,62125.0,83.8115,84.0953,83.7937,84.0953,62125.0
2020-08-13 15:30:00,94.78,95.16,94.71,95.15,231695.0,84.0687,84.4057,84.0066,84.3969,231695.0
2020-08-14 09:30:00,95.62,95.69,94.88,95.37,48064.0,84.8137,84.8758,84.1574,84.592,48064.0
2020-08-14 10:00:00,95.36,95.68,95.29,95.63,36206.0,84.5831,84.867,84.521,84.8226,36206.0
2020-08-14 10:30:00,95.62,95.86,95.45,95.45,23878.0,84.8137,85.0266,84.663,84.663,23878.0
2020-08-14 11:00:00,95.48,95.58,95.26,95.56,16257.0,84.6896,84.7783,84.4944,84.7605,16257.0
2020-08-14 11:30:00,95.6,96.01,95.6,95.87,34722.0,84.796,85.1597,84.796,85.0355,34722.0
2020-08-14 12:00:00,95.85,95.85,95.41,95.43,28120.0,85.0178,85.0178,84.6275,84.6452,28120.0
2020-08-14 12:30:00,95.41,95.47,95.07,95.11,35932.0,84.6275,84.6807,84.3259,84.3614,35932.0
2020-08-14 13:00:00,95.11,95.19,94.88,94.95,43501.0,84.3614,84.4323,84.1574,84.2195,43501.0
2020-08-14 13:30:00,94.96,95.0,94.77,94.79,55408.0,84.2283,84.2638,84.0598,84.0775,55408.0
2020-08-14 14:00:00,94.79,95.59,94.71,95.56,64852.0,84.0775,84.7871,84.0066,84.7605,64852.0
2020-08-14 14:30:00,95.56,95.59,95.28,95.41,26496.0,84.7605,84.7871,84.5122,84.6275,26496.0
2020-08-14 15:00:00,95.45,95.47,95.05,95.05,25817.0,84.663,84.6807,84.3082,84.3082,25817.0
2020-08-14 15:30:00,95.03,95.15,94.69,95.09,147809.0,84.2904,84.3969,83.9888,84.3436,147809.0
2020-08-17 09:30:00,93.73,95.93,93.53,95.21,100540.0,83.1373,85.0887,82.9599,84.4501,100540.0
2020-08-17 10:00:00,95.18,95.18,94.66,94.96,41711.0,84.4235,84.4235,83.9622,84.2283,41711.0
2020-08-17 10:30:00,94.94,95.19,94.75,95.08,64162.0,84.2106,84.4323,84.0421,84.3348,64162.0
2020-08-17 11:00:00,95.08,95.56,95.08,95.38,31356.0,84.3348,84.7605,84.3348,84.6009,31356.0
2020-08-17 11:30:00,95.35,95.35,94.93,94.95,20084.0,84.5743,84.5743,84.2017,84.2195,20084.0
2020-08-17 12:00:00,94.97,95.25,94.95,95.2,26689.0,84.2372,84.4856,84.2195,84.4412,26689.0
2020-08-17 12:30:00,95.21,95.25,95.14,95.16,36612.0,84.4501,84.4856,84.388,84.4057,36612.0
2020-08-17 13:00:00,95.16,95.2,94.99,95.2,39559.0,84.4057,84.4412,84.2549,84.4412,39559.0
2020-08-17 13:30:00,95.22,95.3,95.14,95.28,23977.0,84.459,84.5299,84.388,84.5122,23977.0
2020-08-17 14:00:00,95.26,95.29,94.98,94.98,29309.0,84.4944,84.521,84.2461,84.2461,29309.0
2020-08-17 14:30:00,94.98,95.04,94.81,94.85,28089.0,84.2461,84.2993,84.0953,84.1308,28089.0
2020-08-17 15:00:00,94.85,95.02,94.82,94.93,31283.0,84.1308,84.2816,84.1042,84.2017,31283.0
2020-08-17 15:30:00,94.93,95.56,94.93,95.29,146459.0,84.2017,84.7605,84.2017,84.521,146459.0
2020-08-18 09:30:00,95.49,95.49,94.6,95.08,42411.0,84.6984,84.6984,83.909,84.3348,42411.0
2020-08-18 10:00:00,95.09,95.52,94.99,95.0,48221.0,84.3436,84.725,84.2549,84.2638,48221.0
2020-08-18 10:30:00,95.03,95.16,94.99,95.1,21354.0,84.2904,84.4057,84.2549,84.3525,21354.0
2020-08-18 11:00:00,95.12,95.45,95.09,95.42,17171.0,84.3703,84.663,84.3436,84.6364,17171.0
2020-08-18 11:30:00,95.42,95.52,95.35,95.5,20266.0,84.6364,84.725,84.5743,84.7073,20266.0
2020-08-18 12:00:00,95.52,95.65,95.44,95.44,25023.0,84.725,84.8404,84.6541,84.6541,25023.0
2020-08-18 12:30:00,95.45,95.49,95.3,95.48,16314.0,84.663,84.6984,84.5299,84.6896,16314.0
2020-08-18 13:00:00,95.47,95.58,95.24,95.25,28077.0,84.6807,84.7783,84.4767,84.4856,28077.0
2020-08-18 13:30:00,95.25,95.3,95.13,95.15,35619.0,84.4856,84.5299,84.3791,84.3969,35619.0
2020-08-18 14:00:00,95.14,95.27,95.14,95.22,16672.0,84.388,84.5033,84.388,84.459,16672.0
2020-08-18 14:30:00,95.22,95.31,95.16,95.2,30404.0,84.459,84.5388,84.4057,84.4412,30404.0
2020-08-18 15:00:00,95.2,95.25,95.08,95.12,22332.0,84.4412,84.4856,84.3348,84.3703,22332.0
2020-08-18 15:30:00,95.11,95.19,94.85,94.97,133845.0,84.3614,84.4323,84.1308,84.2372,133845.0
2020-08-19 09:30:00,95.2,95.43,94.67,95.05,36236.0,84.4412,84.6452,83.9711,84.3082,36236.0
2020-08-19 10:00:00,95.05,95.37,94.95,95.3,24031.0,84.3082,84.592,84.2195,84.5299,24031.0
2020-08-19 10:30:00,95.29,95.77,95.28,95.54,26094.0,84.521,84.9468,84.5122,84.7428,26094.0
2020-08-19 11:00:00,95.53,95.66,95.37,95.55,28029.0,84.7339,84.8492,84.592,84.7517,28029.0
2020-08-19 11:30:00,95.54,95.75,95.48,95.72,20462.0,84.7428,84.9291,84.6896,84.9024,20462.0
2020-08-19 12:00:00,95.69,95.71,95.58,95.63,10977.0,84.8758,84.8936,84.7783,84.8226,10977.0
2020-08-19 12:30:00,95.64,95.89,95.62,95.71,13494.0,84.8315,85.0532,84.8137,84.8936,13494.0
2020-08-19 13:00:00,95.7,95.72,95.41,95.41,18589.0,84.8847,84.9024,84.6275,84.6275,18589.0
2020-08-19 13:30:00,95.39,95.43,95.29,95.33,20895.0,84.6097,84.6452,84.521,84.5565,20895.0
2020-08-19 14:00:00,95.31,95.71,95.21,95.45,31340.0,84.5388,84.8936,84.4501,84.663,31340.0
2020-08-19 14:30:00,95.42,95.63,95.27,95.5,27535.0,84.6364,84.8226,84.5033,84.7073,27535.0
2020-08-19 15:00:00,95.49,95.63,95.36,95.47,32030.0,84.6984,84.8226,84.5831,84.6807,32030.0
2020-08-19 15:30:00,95.49,95.73,95.3,95.42,99509.0,84.6984,84.9113,84.5299,84.6364,99509.0
2020-08-20 09:30:00,95.2,95.45,94.92,95.27,31885.0,84.4412,84.663,84.1929,84.5033,31885.0
2020-08-20 10:00:00,95.33,95.44,94.93,95.42,43176.0,84.5565,84.6541,84.2017,84.6364,43176.0
2020-08-20 10:30:00,95.44,95.93,95.43,95.89,39613.0,84.6541,85.0887,84.6452,85.0532,39613.0
2020-08-20 11:00:00,95.83,96.1,95.79,95.92,46674.0,85.0,85.2395,84.9645,85.0798,46674.0
2020-08-20 11:30:00,96.0,96.03,95.83,95.97,38393.0,85.1508,85.1774,85.0,85.1242,38393.0
2020-08-20 12:00:00,95.94,96.08,95.9,96.02,58386.0,85.0976,85.2218,85.0621,85.1685,58386.0
2020-08-20 12:30:00,96.02,96.2,95.95,96.11,52939.0,85.1685,85.3282,85.1065,85.2484,52939.0
2020-08-20 13:00:00,96.11,96.16,95.9,96.06,69333.0,85.2484,85.2927,85.0621,85.204,69333.0
2020-08-20 13:30:00,96.06,96.16,95.95,95.99,18475.0,85.204,85.2927,85.1065,85.1419,18475.0
2020-08-20 14:00:00,95.98,96.14,95.94,96.13,23363.0,85.1331,85.275,85.0976,85.2661,23363.0
2020-08-20 14:30:00,96.14,96.56,96.05,96.55,60271.0,85.275,85.6475,85.1952,85.6386,60271.0
2020-08-20 15:00:00,96.55,96.64,96.32,96.36,62845.0,85.6386,85.7185,85.4346,85.4701,62845.0
2020-08-20 15:30:00,96.34,96.57,96.22,96.53,143842.0,85.4524,85.6564,85.3459,85.6209,143842.0
2020-08-21 09:30:00,96.17,96.35,95.68,95.88,54955.0,85.3016,85.4612,84.867,85.0444,54955.0
2020-08-21 10:00:00,95.98,96.58,95.98,96.23,52463.0,85.1331,85.6653,85.1331,85.3548,52463.0
2020-08-21 10:30:00,96.2,96.26,95.98,96.05,49708.0,85.3282,85.3814,85.1331,85.1952,49708.0
2020-08-21 11:00:00,96.11,96.34,95.95,96.25,39748.0,85.2484,85.4524,85.1065,85.3726,39748.0
2020-08-21 11:30:00,96.23,96.3,96.08,96.19,28620.0,85.3548,85.4169,85.2218,85.3193,28620.0
2020-08-21 12:00:00,96.16,96.28,96.08,96.12,17252.0,85.2927,85.3992,85.2218,85.2572,17252.0
2020-08-21 12:30:00,96.12,96.34,96.11,96.22,27617.0,85.2572,85.4524,85.2484,85.3459,27617.0
2020-08-21 13:00:00,96.25,96.4,96.17,96.38,22072.0,85.3726,85.5056,85.3016,85.4879,22072.0
2020-08-21 13:30:00,96.42,96.63,96.35,96.62,42449.0,85.5233,85.7096,85.4612,85.7007,42449.0
2020-08-21 14:00:00,96.63,96.66,96.38,96.53,27317.0,85.7096,85.7362,85.4879,85.6209,27317.0
2020-08-21 14:30:00,96.52,96.57,96.36,96.55,27255.0,85.612,85.6564,85.4701,85.6386,27255.0
2020-08-21 15:00:00,96.54,96.78,96.52,96.61,34488.0,85.6298,85.8427,85.612,85.6919,34488.0
2020-08-21 15:30:00,96.62,96.85,96.2,96.49,154153.0,85.7007,85.9047,85.3282,85.5854,154153.0
2020-08-24 09:30:00,96.95,96.97,96.47,96.6,21757.0,85.9934,86.0112,85.5677,85.683,21757.0
2020-08-24 10:00:00,96.55,96.57,95.96,96.29,26672.0,85.6386,85.6564,85.1153,85.408,26672.0
2020-08-24 10:30:00,96.28,96.5,95.99,96.11,25304.0,85.3992,85.5943,85.1419,85.2484,25304.0
2020-08-24 11:00:00,96.11,96.44,96.05,96.33,16795.0,85.2484,85.5411,85.1952,85.4435,16795.0
2020-08-24 11:30:00,96.36,96.47,96.22,96.26,16734.0,85.4701,85.5677,85.3459,85.3814,16734.0
2020-08-24 12:00:00,96.24,96.43,96.14,96.19,20809.0,85.3637,85.5322,85.275,85.3193,20809.0
2020-08-24 12:30:00,96.21,96.22,95.83,95.88,16603.0,85.3371,85.3459,85.0,85.0444,16603.0
2020-08-24 13:00:00,95.85,96.14,95.75,96.13,28065.0,85.0178,85.275,84.9291,85.2661,28065.0
2020-08-24 13:30:00,96.17,96.49,96.1,96.46,52777.0,85.3016,85.5854,85.2395,85.5588,52777.0
2020-08-24 14:00:00,96.43,96.47,96.32,96.39,14020.0,85.5322,85.5677,85.4346,85.4967,14020.0
2020-08-24 14:30:00,96.42,96.6,96.42,96.55,17692.0,85.5233,85.683,85.5233,85.6386,17692.0
2020-08-24 15:00:00,96.53,96.82,96.46,96.76,27614.0,85.6209,85.8781,85.5588,85.8249,27614.0
2020-08-24 15:30:00,96.76,97.19,96.69,97.0,169315.0,85.8249,86.2063,85.7628,86.0378,169315.0
2020-08-25 09:30:00,97.33,97.75,96.78,97.04,35778.0,86.3305,86.703,85.8427,86.0733,35778.0
2020-08-25 10:00:00,97.04,97.13,96.68,96.69,39316.0,86.0733,86.1531,85.754,85.7628,39316.0
2020-08-25 10:30:00,96.69,96.98,96.56,96.79,23443.0,85.7628,86.0201,85.6475,85.8515,23443.0
2020-08-25 11:00:00,96.8,97.0,96.57,96.61,32416.0,85.8604,86.0378,85.6564,85.6919,32416.0
2020-08-25 11:30:00,96.61,96.76,96.51,96.59,20425.0,85.6919,85.8249,85.6032,85.6741,20425.0
2020-08-25 12:00:00,96.54,96.65,96.41,96.41,10716.0,85.6298,85.7273,85.5145,85.5145,10716.0
2020-08-25 12:30:00,96.37,96.42,96.26,96.31,10145.0,85.479,85.5233,85.3814,85.4258,10145.0
2020-08-25 13:00:00,96.25,96.62,96.24,96.55,25379.0,85.3726,85.7007,85.3637,85.6386,25379.0
2020-08-25 13:30:00,96.54,96.6,96.21,96.29,25420.0,85.6298,85.683,85.3371,85.408,25420.0
2020-08-25 14:00:00,96.27,96.54,96.25,96.43,25562.0,85.3903,85.6298,85.3726,85.5322,25562.0
2020-08-25 14:30:00,96.45,96.58,96.42,96.49,19137.0,85.5499,85.6653,85.5233,85.5854,19137.0
2020-08-25 15:00:00,96.49,96.59,96.39,96.57,24251.0,85.5854,85.6741,85.4967,85.6564,24251.0
2020-08-25 15:30:00,96.56,96.69,96.49,96.53,99284.0,85.6475,85.7628,85.5854,85.6209,99284.0
2020-08-26 09:30:00,96.27,96.5,95.95,96.3,23255.0,85.3903,85.5943,85.1065,85.4169,23255.0
2020-08-26 10:00:00,96.33,97.0,96.25,96.84,32817.0,85.4435,86.0378,85.3726,85.8959,32817.0
2020-08-26 10:30:00,96.8,97.17,96.73,97.04,32437.0,85.8604,86.1886,85.7983,86.0733,32437.0
2020-08-26 11:00:00,97.04,97.33,96.84,96.89,16087.0,86.0733,86.3305,85.8959,85.9402,16087.0
2020-08-26 11:30:00,96.86,96.97,96.72,96.96,11723.0,85.9136,86.0112,85.7894,86.0023,11723.0
2020-08-26 12:00:00,96.97,97.28,96.97,97.28,17525.0,86.0112,86.2861,86.0112,86.2861,17525.0
2020-08-26 12:30:00,97.28,97.34,97.16,97.19,16112.0,86.2861,86.3394,86.1797,86.2063,16112.0
2020-08-26 13:00:00,97.18,97.37,97.16,97.16,21458.0,86.1974,86.366,86.1797,86.1797,21458.0
2020-08-26 13:30:00,97.14,97.16,96.93,96.95,25961.0,86.162,86.1797,85.9757,85.9934,25961.0
2020-08-26 14:00:00,96.95,97.29,96.94,97.28,22477.0,85.9934,86.295,85.9846,86.2861,22477.0
2020-08-26 14:30:00,97.28,97.5,97.24,97.34,39505.0,86.2861,86.4813,86.2507,86.3394,39505.0
2020-08-26 15:00:00,97.32,97.39,97.26,97.3,39398.0,86.3216,86.3837,86.2684,86.3039,39398.0
2020-08-26 15:30:00,97.29,97.31,96.94,97.29,100398.0,86.295,86.3128,85.9846,86.295,100398.0
2020-08-27 09:30:00,97.91,97.93,97.15,97.56,32704.0,86.8449,86.8627,86.1708,86.5345,32704.0
2020-08-27 10:00:00,97.64,98.01,97.28,98.01,48707.0,86.6055,86.9336,86.2861,86.9336,48707.0
2020-08-27 10:30:00,98.01,98.38,97.99,98.23,59638.0,86.9336,87.2618,86.9159,87.1288,59638.0
2020-08-27 11:00:00,98.23,98.56,98.23,98.35,52269.0,87.1288,87.4215,87.1288,87.2352,52269.0
2020-08-27 11:30:00,98.34,98.49,98.23,98.33,39466.0,87.2264,87.3594,87.1288,87.2175,39466.0
2020-08-27 12:00:00,98.33,98.46,98.18,98.42,102638.0,87.2175,87.3328,87.0844,87.2973,102638.0
2020-08-27 12:30:00,98.41,98.6,98.3,98.48,80436.0,87.2884,87.457,87.1909,87.3505,80436.0
2020-08-27 13:00:00,98.47,98.75,98.42,98.72,55219.0,87.3417,87.59,87.2973,87.5634,55219.0
2020-08-27 13:30:00,98.73,98.91,98.59,98.87,46669.0,87.5723,87.7319,87.4481,87.6965,46669.0
2020-08-27 14:00:00,98.88,98.9,98.67,98.8,65641.0,87.7053,87.7231,87.5191,87.6344,65641.0
2020-08-27 14:30:00,98.83,98.91,98.73,98.87,68341.0,87.661,87.7319,87.5723,87.6965,68341.0
2020-08-27 15:00:00,98.86,98.98,98.72,98.8,91002.0,87.6876,87.794,87.5634,87.6344,91002.0
2020-08-27 15:30:00,98.81,98.82,98.21,98.25,175186.0,87.6432,87.6521,87.111,87.1465,175186.0
2020-08-28 09:30:00,98.31,98.5,97.6,98.11,56902.0,87.1997,87.3683,86.57,87.0223,56902.0
2020-08-28 10:00:00,98.08,98.1,97.7,98.01,34144.0,86.9957,87.0135,86.6587,86.9336,34144.0
2020-08-28 10:30:00,98.01,98.18,97.91,98.09,27667.0,86.9336,87.0844,86.8449,87.0046,27667.0
2020-08-28 11:00:00,98.11,98.4,98.08,98.24,35456.0,87.0223,87.2796,86.9957,87.1377,35456.0
2020-08-28 11:30:00,98.26,98.26,97.79,98.04,54183.0,87.1554,87.1554,86.7385,86.9603,54183.0
2020-08-28 12:00:00,98.04,98.44,98.02,98.41,32649.0,86.9603,87.3151,86.9425,87.2884,32649.0
2020-08-28 12:30:00,98.39,98.5,98.22,98.5,21214.0,87.2707,87.3683,87.1199,87.3683,21214.0
2020-08-28 13:00:00,98.51,98.52,98.26,98.33,23514.0,87.3771,87.386,87.1554,87.2175,23514.0
2020-08-28 13:30:00,98.33,98.43,98.32,98.4,28681.0,87.2175,87.3062,87.2086,87.2796,28681.0
2020-08-28 14:00:00,98.4,98.46,98.17,98.35,35086.0,87.2796,87.3328,87.0756,87.2352,35086.0
2020-08-28 14:30:00,98.37,98.57,98.31,98.48,38119.0,87.253,87.4304,87.1997,87.3505,38119.0
2020-08-28 15:00:00,98.47,98.88,98.39,98.73,52604.0,87.3417,87.7053,87.2707,87.5723,52604.0
2020-08-28 15:30:00,98.71,98.75,98.3,98.74,224078.0,87.5545,87.59,87.1909,87.5811,224078.0
2020-08-31 09:30:00,98.69,99.67,97.92,98.21,54408.0,87.5368,88.406,86.8538,87.111,54408.0
2020-08-31 10:00:00,98.13,98.76,97.96,98.56,155458.0,87.0401,87.5989,86.8893,87.4215,155458.0
2020-08-31 10:30:00,98.57,98.7,98.32,98.55,40411.0,87.4304,87.5457,87.2086,87.4126,40411.0
2020-08-31 11:00:00,98.56,98.85,98.16,98.23,29785.0,87.4215,87.6787,87.0667,87.1288,29785.0
2020-08-31 11:30:00,98.25,98.48,98.13,98.42,38294.0,87.1465,87.3505,87.0401,87.2973,38294.0
2020-08-31 12:00:00,98.41,98.43,98.07,98.16,34844.0,87.2884,87.3062,86.9869,87.0667,34844.0
2020-08-31 12:30:00,98.14,98.46,98.11,98.19,24846.0,87.049,87.3328,87.0223,87.0933,24846.0
2020-08-31 13:00:00,98.18,98.18,97.86,97.86,32331.0,87.0844,87.0844,86.8006,86.8006,32331.0
2020-08-31 13:30:00,97.88,98.09,97.8,97.88,24326.0,86.8183,87.0046,86.7474,86.8183,24326.0
2020-08-31 14:00:00,97.92,98.25,97.89,98.25,50504.0,86.8538,87.1465,86.8272,87.1465,50504.0
2020-08-31 14:30:00,98.25,98.26,97.96,98.17,30857.0,87.1465,87.1554,86.8893,87.0756,30857.0
2020-08-31 15:00:00,98.17,98.21,98.01,98.15,45614.0,87.0756,87.111,86.9336,87.0578,45614.0
2020-08-31 15:30:00,98.17,98.48,98.12,98.23,173854.0,87.0756,87.3505,87.0312,87.1288,173854.0
2020-09-01 09:30:00,98.26,98.29,97.59,97.63,38818.0,87.1554,87.182,86.5611,86.5966,38818.0
2020-09-01 10:00:00,97.76,98.87,97.71,98.74,65139.0,86.7119,87.6965,86.6676,87.5811,65139.0
2020-09-01 10:30:00,98.71,99.1,98.68,99.08,54971.0,87.5545,87.9005,87.5279,87.8827,54971.0
2020-09-01 11:00:00,99.06,99.06,98.66,98.72,26231.0,87.865,87.865,87.5102,87.5634,26231.0
2020-09-01 11:30:00,98.75,99.04,98.74,98.94,35521.0,87.59,87.8472,87.5811,87.7585,35521.0
2020-09-01 12:00:00,98.97,99.02,98.76,98.86,23327.0,87.7852,87.8295,87.5989,87.6876,23327.0
2020-09-01 12:30:00,98.87,98.95,98.77,98.89,18351.0,87.6965,87.7674,87.6078,87.7142,18351.0
2020-09-01 13:00:00,98.86,99.07,98.86,99.01,21064.0,87.6876,87.8739,87.6876,87.8206,21064.0
2020-09-01 13:30:00,99.0,99.04,98.83,98.83,23875.0,87.8118,87.8472,87.661,87.661,23875.0
2020-09-01 14:00:00,98.84,99.23,98.78,99.23,31366.0,87.6698,88.0158,87.6166,88.0158,31366.0
2020-09-01 14:30:00,99.27,99.34,99.07,99.12,31649.0,88.0513,88.1133,87.8739,87.9182,31649.0
2020-09-01 15:00:00,99.1,99.16,98.98,99.1,31463.0,87.9005,87.9537,87.794,87.9005,31463.0
2020-09-01 15:30:00,99.13,99.27,98.95,99.22,71171.0,87.9271,88.0513,87.7674,88.0069,71171.0
2020-09-02 09:30:00,99.31,99.86,99.04,99.86,88465.0,88.0867,88.5746,87.8472,88.5746,88465.0
2020-09-02 10:00:00,99.87,99.93,98.91,99.02,48291.0,88.5834,88.6367,87.7319,87.8295,48291.0
2020-09-02 10:30:00,99.03,99.26,98.83,99.09,61435.0,87.8384,88.0424,87.661,87.8916,61435.0
2020-09-02 11:00:00,99.12,99.32,98.9,98.93,40733.0,87.9182,88.0956,87.7231,87.7497,40733.0
2020-09-02 11:30:00,98.91,99.29,98.85,99.23,26935.0,87.7319,88.069,87.6787,88.0158,26935.0
2020-09-02 12:00:00,99.22,99.52,99.09,99.39,31792.0,88.0069,88.273,87.8916,88.1577,31792.0
2020-09-02 12:30:00,99.39,99.49,99.02,99.07,22739.0,88.1577,88.2464,87.8295,87.8739,22739.0
2020-09-02 13:00:00,99.09,99.36,99.06,99.25,38441.0,87.8916,88.1311,87.865,88.0335,38441.0
2020-09-02 13:30:00,99.22,99.46,99.21,99.38,28044.0,88.0069,88.2198,87.998,88.1488,28044.0
2020-09-02 14:00:00,99.36,99.37,99.02,99.16,23290.0,88.1311,88.14,87.8295,87.9537,23290.0
2020-09-02 14:30:00,99.15,99.22,99.0,99.15,30890.0,87.9448,88.0069,87.8118,87.9448,30890.0
2020-09-02 15:00:00,99.16,99.5,99.1,99.47,71370.0,87.9537,88.2553,87.9005,88.2287,71370.0
2020-09-02 15:30:00,99.46,99.87,99.39,99.63,147719.0,88.2198,88.5834,88.1577,88.3706,147719.0
2020-09-03 09:30:00,98.95,99.0,98.03,98.59,34758.0,88.226,88.2706,87.4057,87.905,34758.0
2020-09-03 10:00:00,98.56,98.62,97.77,98.12,33746.0,87.8783,87.9318,87.1739,87.4859,33746.0
2020-09-03 10:30:00,98.06,98.54,98.05,98.44,55732.0,87.4324,87.8604,87.4235,87.7713,55732.0
2020-09-03 11:00:00,98.4,98.42,96.72,97.3,29062.0,87.7356,87.7534,86.2377,86.7548,29062.0
2020-09-03 11:30:00,97.31,98.2,97.27,97.86,37688.0,86.7637,87.5573,86.7281,87.2541,37688.0
2020-09-03 12:00:00,97.89,97.99,97.54,97.67,23550.0,87.2809,87.37,86.9688,87.0847,23550.0
2020-09-03 12:30:00,97.63,97.66,96.93,97.07,37075.0,87.049,87.0758,86.4249,86.5497,37075.0
2020-09-03 13:00:00,97.1,97.63,96.78,97.63,26194.0,86.5765,87.049,86.2912,87.049,26194.0
2020-09-03 13:30:00,97.59,97.62,97.22,97.38,37885.0,87.0134,87.0401,86.6835,86.8261,37885.0
2020-09-03 14:00:00,97.34,97.59,97.27,97.53,27159.0,86.7905,87.0134,86.7281,86.9599,27159.0
2020-09-03 14:30:00,97.54,97.9,97.31,97.36,45806.0,86.9688,87.2898,86.7637,86.8083,45806.0
2020-09-03 15:00:00,97.36,97.43,96.85,96.92,49352.0,86.8083,86.8707,86.3536,86.416,49352.0
2020-09-03 15:30:00,96.93,97.75,96.81,97.62,148047.0,86.4249,87.156,86.3179,87.0401,148047.0
2020-09-04 09:30:00,98.01,98.29,97.44,97.81,62876.0,87.3879,87.6375,86.8796,87.2095,62876.0
2020-09-04 10:00:00,97.86,98.02,96.95,96.97,52007.0,87.2541,87.3968,86.4427,86.4606,52007.0
2020-09-04 10:30:00,97.03,97.15,96.23,96.72,49079.0,86.5141,86.6211,85.8008,86.2377,49079.0
2020-09-04 11:00:00,96.76,96.98,96.43,96.92,36477.0,86.2733,86.4695,85.9791,86.416,36477.0
2020-09-04 11:30:00,97.01,97.3,96.97,97.09,35978.0,86.4962,86.7548,86.4606,86.5676,35978.0
2020-09-04 12:00:00,97.09,97.38,96.94,97.33,38935.0,86.5676,86.8261,86.4338,86.7816,38935.0
2020-09-04 12:30:00,97.32,97.82,97.31,97.5,98447.0,86.7726,87.2185,86.7637,86.9331,98447.0
2020-09-04 13:00:00,97.5,97.71,97.44,97.51,37660.0,86.9331,87.1204,86.8796,86.9421,37660.0
2020-09-04 13:30:00,97.42,97.54,97.02,97.51,33034.0,86.8618,86.9688,86.5052,86.9421,33034.0
2020-09-04 14:00:00,97.48,97.73,97.35,97.73,26670.0,86.9153,87.1382,86.7994,87.1382,26670.0
2020-09-04 14:30:00,97.73,98.05,97.63,98.01,34640.0,87.1382,87.4235,87.049,87.3879,34640.0
2020-09-04 15:00:00,97.99,98.28,97.84,98.13,77501.0,87.37,87.6286,87.2363,87.4949,77501.0
2020-09-04 15:30:00,98.12,98.21,97.68,97.91,178413.0,87.4859,87.5662,87.0936,87.2987,178413.0
2020-09-08 09:30:00,97.33,97.33,95.69,96.19,61725.0,86.7816,86.7816,85.3193,85.7651,61725.0
2020-09-08 10:00:00,96.3,96.69,95.84,96.66,52886.0,85.8632,86.2109,85.453,86.1842,52886.0
2020-09-08 10:30:00,96.68,96.82,96.1,96.29,25137.0,86.202,86.3268,85.6849,85.8543,25137.0
2020-09-08 11:00:00,96.29,96.71,96.22,96.5,23444.0,85.8543,86.2288,85.7919,86.0415,23444.0
2020-09-08 11:30:00,96.47,96.68,96.39,96.67,24859.0,86.0148,86.202,85.9434,86.1931,24859.0
2020-09-08 12:00:00,96.68,96.89,96.38,96.47,35199.0,86.202,86.3892,85.9345,86.0148,35199.0
2020-09-08 12:30:00,96.43,96.72,96.4,96.68,19899.0,85.9791,86.2377,85.9524,86.202,19899.0
2020-09-08 13:00:00,96.68,96.97,96.64,96.87,24162.0,86.202,86.4606,86.1663,86.3714,24162.0
2020-09-08 13:30:00,96.85,97.08,96.76,96.91,25743.0,86.3536,86.5587,86.2733,86.4071,25743.0
2020-09-08 14:00:00,97.04,97.04,96.24,96.27,24879.0,86.523,86.523,85.8097,85.8364,24879.0
2020-09-08 14:30:00,96.24,96.31,95.8,96.21,46122.0,85.8097,85.8721,85.4174,85.7829,46122.0
2020-09-08 15:00:00,96.2,96.36,95.8,96.36,57838.0,85.774,85.9167,85.4174,85.9167,57838.0
2020-09-08 15:30:00,96.34,96.43,95.72,95.74,188026.0,85.8989,85.9791,85.3461,85.3639,188026.0
2020-09-09 09:30:00,96.45,98.13,96.45,98.13,31462.0,85.9969,87.4949,85.9969,87.4949,31462.0
2020-09-09 10:00:00,98.06,98.66,98.06,98.47,36244.0,87.4324,87.9674,87.4324,87.798,36244.0
2020-09-09 10:30:00,98.47,98.56,97.94,98.22,44603.0,87.798,87.8783,87.3255,87.5751,44603.0
2020-09-09 11:00:00,98.23,98.86,98.19,98.82,32126.0,87.584,88.1457,87.5484,88.1101,32126.0
2020-09-09 11:30:00,98.78,99.09,98.72,99.08,49091.0,88.0744,88.3508,88.0209,88.3419,49091.0
2020-09-09 12:00:00,99.07,99.34,98.97,99.26,30542.0,88.333,88.5737,88.2438,88.5024,30542.0
2020-09-09 12:30:00,99.2,99.51,99.04,99.41,41446.0,88.4489,88.7253,88.3062,88.6361,41446.0
2020-09-09 13:00:00,99.41,99.53,99.06,99.06,33111.0,88.6361,88.7431,88.3241,88.3241,33111.0
2020-09-09 13:30:00,99.08,99.34,99.05,99.33,24777.0,88.3419,88.5737,88.3152,88.5648,24777.0
2020-09-09 14:00:00,99.3,99.39,99.11,99.23,27045.0,88.5381,88.6183,88.3687,88.4756,27045.0
2020-09-09 14:30:00,99.2,99.5,99.16,99.46,33669.0,88.4489,88.7164,88.4132,88.6807,33669.0
2020-09-09 15:00:00,99.47,99.52,99.35,99.39,45214.0,88.6896,88.7342,88.5826,88.6183,45214.0
2020-09-09 15:30:00,99.38,99.49,98.89,99.0,124697.0,88.6094,88.7075,88.1725,88.2706,124697.0
2020-09-10 09:30:00,99.69,101.07,98.77,100.12,240367.0,88.8858,90.1162,88.0655,89.2692,240367.0
2020-09-10 10:00:00,100.01,100.02,98.75,98.88,43964.0,89.1711,89.18,88.0477,88.1636,43964.0
2020-09-10 10:30:00,98.9,99.57,98.68,98.76,42624.0,88.1814,88.7788,87.9853,88.0566,42624.0
2020-09-10 11:00:00,98.75,99.14,98.56,99.11,33359.0,88.0477,88.3954,87.8783,88.3687,33359.0
2020-09-10 11:30:00,99.09,99.37,98.9,99.19,43035.0,88.3508,88.6005,88.1814,88.44,43035.0
2020-09-10 12:00:00,99.23,99.39,99.03,99.37,31098.0,88.4756,88.6183,88.2973,88.6005,31098.0
2020-09-10 12:30:00,99.38,99.75,99.22,99.72,37245.0,88.6094,88.9393,88.4667,88.9125,37245.0
2020-09-10 13:00:00,99.71,100.23,99.65,100.03,190109.0,88.9036,89.3673,88.8501,89.1889,190109.0
2020-09-10 13:30:00,100.02,100.18,99.77,99.82,41046.0,89.18,89.3227,88.9571,89.0017,41046.0
2020-09-10 14:00:00,99.85,100.02,98.85,98.85,38434.0,89.0285,89.18,88.1368,88.1368,38434.0
2020-09-10 14:30:00,98.85,99.23,98.59,99.17,44294.0,88.1368,88.4756,87.905,88.4221,44294.0
2020-09-10 15:00:00,99.16,99.19,98.39,98.66,50208.0,88.4132,88.44,87.7267,87.9674,50208.0
2020-09-10 15:30:00,98.67,99.0,98.42,98.54,179198.0,87.9763,88.2706,87.7534,87.8604,179198.0
2020-09-11 09:30:00,98.62,99.49,98.61,98.61,30685.0,87.9318,88.7075,87.9228,87.9228,30685.0
2020-09-11 10:00:00,98.7,98.94,98.58,98.58,24512.0,88.0031,88.2171,87.8961,87.8961,24512.0
2020-09-11 10:30:00,98.52,98.82,98.15,98.77,37736.0,87.8426,88.1101,87.5127,88.0655,37736.0
2020-09-11 11:00:00,98.82,99.54,98.8,99.36,40172.0,88.1101,88.752,88.0922,88.5916,40172.0
2020-09-11 11:30:00,99.37,99.37,98.9,99.06,16847.0,88.6005,88.6005,88.1814,88.3241,16847.0
2020-09-11 12:00:00,98.95,99.18,98.86,99.15,16110.0,88.226,88.4311,88.1457,88.4043,16110.0
2020-09-11 12:30:00,99.15,99.15,98.35,98.38,29002.0,88.4043,88.4043,87.691,87.7178,29002.0
2020-09-11 13:00:00,98.36,98.53,97.98,98.02,27263.0,87.6999,87.8515,87.3611,87.3968,27263.0
2020-09-11 13:30:00,97.99,98.26,97.82,97.89,29779.0,87.37,87.6108,87.2185,87.2809,29779.0
2020-09-11 14:00:00,97.89,98.09,97.79,98.07,23097.0,87.2809,87.4592,87.1917,87.4414,23097.0
2020-09-11 14:30:00,98.1,98.45,98.1,98.31,27186.0,87.4681,87.7802,87.4681,87.6554,27186.0
2020-09-11 15:00:00,98.33,98.63,98.03,98.49,36771.0,87.6732,87.9407,87.4057,87.8158,36771.0
2020-09-11 15:30:00,98.46,99.07,98.46,98.68,319446.0,87.7891,88.333,87.7891,87.9853,319446.0
2020-09-14 09:30:00,99.41,99.51,99.0,99.3,27738.0,88.6361,88.7253,88.2706,88.5381,27738.0
2020-09-14 10:00:00,99.33,99.76,99.19,99.43,40683.0,88.5648,88.9482,88.44,88.654,40683.0
2020-09-14 10:30:00,99.42,99.71,99.3,99.68,40742.0,88.6451,88.9036,88.5381,88.8769,40742.0
2020-09-14 11:00:00,99.64,99.86,99.51,99.79,55701.0,88.8412,89.0374,88.7253,88.975,55701.0
2020-09-14 11:30:00,99.79,100.4,99.75,100.18,117760.0,88.975,89.5188,88.9393,89.3227,117760.0
2020-09-14 12:00:00,100.16,100.64,100.14,100.57,112891.0,89.3049,89.7328,89.287,89.6704,112891.0
2020-09-14 12:30:00,100.54,100.87,100.5,100.67,87559.0,89.6437,89.9379,89.608,89.7596,87559.0
2020-09-14 13:00:00,100.69,101.11,100.6,100.82,139503.0,89.7774,90.1519,89.6972,89.8933,139503.0
2020-09-14 13:30:00,100.84,101.07,100.7,101.0,212871.0,89.9112,90.1162,89.7863,90.0538,212871.0
2020-09-14 14:00:00,100.99,101.27,100.86,101.02,146492.0,90.0449,90.2946,89.929,90.0716,146492.0
2020-09-14 14:30:00,101.02,101.18,100.92,101.06,105592.0,90.0716,90.2143,89.9825,90.1073,105592.0
2020-09-14 15:00:00,101.04,101.09,100.4,100.55,161256.0,90.0895,90.1341,89.5188,89.6526,161256.0
2020-09-14 15:30:00,100.57,100.91,100.45,100.66,167223.0,89.6704,89.9736,89.5634,89.7507,167223.0
2020-09-15 09:30:00,101.19,101.97,100.92,101.91,78399.0,90.2232,90.9187,89.9825,90.8652,78399.0
2020-09-15 10:00:00,101.87,102.44,101.62,102.44,72048.0,90.8295,91.3378,90.6066,91.3378,72048.0
2020-09-15 10:30:00,102.45,103.52,102.34,103.44,221016.0,91.3467,92.3007,91.2486,92.2294,221016.0
2020-09-15 11:00:00,103.43,104.1,103.36,103.44,280237.0,92.2205,92.8178,92.158,92.2294,280237.0
2020-09-15 11:30:00,103.44,103.65,103.4,103.61,102598.0,92.2294,92.4166,92.1937,92.3809,102598.0
2020-09-15 12:00:00,103.57,103.8,103.4,103.62,76344.0,92.3453,92.5504,92.1937,92.3899,76344.0
2020-09-15 12:30:00,103.64,104.07,103.6,103.97,137348.0,92.4077,92.7911,92.372,92.7019,137348.0
2020-09-15 13:00:00,103.97,104.22,103.93,103.95,145758.0,92.7019,92.9248,92.6663,92.6841,145758.0
2020-09-15 13:30:00,103.95,104.7,103.95,104.26,96157.0,92.6841,93.3528,92.6841,92.9605,96157.0
2020-09-15 14:00:00,104.3,104.87,104.25,104.79,92417.0,92.9962,93.5044,92.9516,93.4331,92417.0
2020-09-15 14:30:00,104.74,104.79,103.96,104.15,88825.0,93.3885,93.4331,92.693,92.8624,88825.0
2020-09-15 15:00:00,104.17,104.48,104.14,104.43,80575.0,92.8803,93.1567,92.8535,93.1121,80575.0
2020-09-15 15:30:00,104.42,104.58,104.07,104.07,482489.0,93.1032,93.2458,92.7911,92.7911,482489.0
2020-09-16 09:30:00,104.94,105.71,104.16,104.66,276614.0,93.5668,94.2534,92.8713,93.3172,276614.0
2020-09-16 10:00:00,104.64,104.97,103.8,104.14,174781.0,93.2993,93.5936,92.5504,92.8535,174781.0
2020-09-16 10:30:00,104.13,104.2,103.78,103.97,118390.0,92.8446,92.907,92.5325,92.7019,118390.0
2020-09-16 11:00:00,103.95,104.69,103.94,104.69,59647.0,92.6841,93.3439,92.6752,93.3439,59647.0
2020-09-16 11:30:00,104.7,104.91,104.04,104.25,100289.0,93.3528,93.5401,92.7643,92.9516,100289.0
2020-09-16 12:00:00,104.24,104.57,104.22,104.45,54626.0,92.9427,93.2369,92.9248,93.1299,54626.0
2020-09-16 12:30:00,104.42,104.6,104.4,104.48,59056.0,93.1032,93.2637,93.0853,93.1567,59056.0
2020-09-16 13:00:00,104.46,104.54,104.01,104.08,83509.0,93.1388,93.2102,92.7376,92.8,83509.0
2020-09-16 13:30:00,104.1,104.31,104.04,104.18,151537.0,92.8178,93.0051,92.7643,92.8892,151537.0
2020-09-16 14:00:00,104.21,104.51,104.1,104.34,32074.0,92.9159,93.1834,92.8178,93.0318,32074.0
2020-09-16 14:30:00,104.36,105.33,104.36,105.27,94688.0,93.0497,93.9145,93.0497,93.861,94688.0
2020-09-16 15:00:00,105.25,105.38,104.66,104.66,156118.0,93.8432,93.9591,93.3172,93.3172,156118.0
2020-09-16 15:30:00,104.64,104.64,103.34,103.56,287168.0,93.2993,93.2993,92.1402,92.3364,287168.0
2020-09-17 09:30:00,102.07,103.47,101.95,103.34,48818.0,91.0079,92.2561,90.9009,92.1402,48818.0
2020-09-17 10:00:00,103.36,103.87,103.19,103.65,65201.0,92.158,92.6128,92.0065,92.4166,65201.0
2020-09-17 10:30:00,103.54,104.13,103.28,104.12,36741.0,92.3185,92.8446,92.0867,92.8357,36741.0
2020-09-17 11:00:00,104.13,104.48,104.08,104.28,36491.0,92.8446,93.1567,92.8,92.9783,36491.0
2020-09-17 11:30:00,104.26,104.4,103.97,104.01,52662.0,92.9605,93.0853,92.7019,92.7376,52662.0
2020-09-17 12:00:00,104.03,104.13,103.08,103.26,31270.0,92.7554,92.8446,91.9084,92.0689,31270.0
2020-09-17 12:30:00,103.26,103.35,102.97,103.2,29344.0,92.0689,92.1491,91.8103,92.0154,29344.0
2020-09-17 13:00:00,103.17,103.34,103.01,103.23,32081.0,91.9886,92.1402,91.846,92.0421,32081.0
2020-09-17 13:30:00,103.19,103.44,103.16,103.22,24527.0,92.0065,92.2294,91.9797,92.0332,24527.0
2020-09-17 14:00:00,103.26,103.61,103.26,103.4,25116.0,92.0689,92.3809,92.0689,92.1937,25116.0
2020-09-17 14:30:00,103.4,103.47,103.25,103.32,27895.0,92.1937,92.2561,92.06,92.1224,27895.0
2020-09-17 15:00:00,103.34,103.35,102.99,103.1,51534.0,92.1402,92.1491,91.8281,91.9262,51534.0
2020-09-17 15:30:00,103.09,103.6,102.99,103.6,123434.0,91.9173,92.372,91.8281,92.372,123434.0
2020-09-18 09:30:00,103.29,104.17,102.52,103.89,175407.0,92.0956,92.8803,91.4091,92.6306,175407.0
2020-09-18 10:00:00,103.91,104.84,103.89,104.68,89831.0,92.6484,93.4776,92.6306,93.335,89831.0
2020-09-18 10:30:00,104.61,104.74,104.17,104.41,51894.0,93.2726,93.3885,92.8803,93.0942,51894.0
2020-09-18 11:00:00,104.44,104.51,104.17,104.26,36566.0,93.121,93.1834,92.8803,92.9605,36566.0
2020-09-18 11:30:00,104.29,104.34,103.87,103.87,38304.0,92.9873,93.0318,92.6128,92.6128,38304.0
2020-09-18 12:00:00,103.86,103.86,103.43,103.62,43412.0,92.6039,92.6039,92.2205,92.3899,43412.0
2020-09-18 12:30:00,103.63,103.66,103.4,103.64,33725.0,92.3988,92.4255,92.1937,92.4077,33725.0
2020-09-18 13:00:00,103.64,103.72,103.46,103.46,33603.0,92.4077,92.479,92.2472,92.2472,33603.0
2020-09-18 13:30:00,103.44,103.73,103.14,103.48,34833.0,92.2294,92.4879,91.9619,92.265,34833.0
2020-09-18 14:00:00,103.46,103.47,103.04,103.09,38796.0,92.2472,92.2561,91.8727,91.9173,38796.0
2020-09-18 14:30:00,103.05,103.47,103.04,103.42,32401.0,91.8816,92.2561,91.8727,92.2115,32401.0
2020-09-18 15:00:00,103.43,103.61,103.32,103.57,37159.0,92.2205,92.3809,92.1224,92.3453,37159.0
2020-09-18 15:30:00,103.56,103.65,102.62,103.14,311955.0,92.3364,92.4166,91.4982,91.9619,311955.0
2020-09-21 09:30:00,102.37,102.71,101.39,102.65,74200.0,91.2753,91.5785,90.4015,91.525,74200.0
2020-09-21 10:00:00,102.62,102.65,101.75,101.94,58175.0,91.4982,91.525,90.7225,90.8919,58175.0
2020-09-21 10:30:00,101.9,102.01,101.19,101.71,67902.0,90.8563,90.9544,90.2232,90.6869,67902.0
2020-09-21 11:00:00,101.66,101.98,101.51,101.71,44810.0,90.6423,90.9276,90.5085,90.6869,44810.0
2020-09-21 11:30:00,101.73,101.78,101.2,101.68,36700.0,90.7047,90.7493,90.2321,90.6601,36700.0
2020-09-21 12:00:00,101.67,101.82,101.45,101.61,37519.0,90.6512,90.7849,90.455,90.5977,37519.0
2020-09-21 12:30:00,101.61,101.62,100.58,100.75,40280.0,90.5977,90.6066,89.6793,89.8309,40280.0
2020-09-21 13:00:00,100.73,101.16,100.29,101.15,47964.0,89.8131,90.1965,89.4208,90.1876,47964.0
2020-09-21 13:30:00,101.12,101.2,100.93,101.18,28966.0,90.1608,90.2321,89.9914,90.2143,28966.0
2020-09-21 14:00:00,101.15,101.23,100.81,100.88,24900.0,90.1876,90.2589,89.8844,89.9468,24900.0
2020-09-21 14:30:00,100.81,100.97,100.47,100.95,33712.0,89.8844,90.0271,89.5813,90.0092,33712.0
2020-09-21 15:00:00,100.93,101.37,100.88,101.3,36483.0,89.9914,90.3837,89.9468,90.3213,36483.0
2020-09-21 15:30:00,101.32,102.14,101.03,101.96,148180.0,90.3391,91.0703,90.0806,90.9098,148180.0
2020-09-22 09:30:00,102.61,103.2,101.92,102.8,47989.0,91.4893,92.0154,90.8741,91.6587,47989.0
2020-09-22 10:00:00,102.91,103.54,102.86,103.52,43678.0,91.7568,92.3185,91.7122,92.3007,43678.0
2020-09-22 10:30:00,103.55,103.57,103.0,103.0,28167.0,92.3275,92.3453,91.8371,91.8371,28167.0
2020-09-22 11:00:00,103.02,103.06,102.41,102.56,34758.0,91.8549,91.8906,91.311,91.4447,34758.0
2020-09-22 11:30:00,102.55,103.04,102.33,103.03,38446.0,91.4358,91.8727,91.2397,91.8638,38446.0
2020-09-22 12:00:00,103.02,103.15,102.94,103.09,14142.0,91.8549,91.9708,91.7836,91.9173,14142.0
2020-09-22 12:30:00,103.12,103.33,102.99,103.06,17756.0,91.9441,92.1313,91.8281,91.8906,17756.0
2020-09-22 13:00:00,103.04,103.26,102.95,103.14,20474.0,91.8727,92.0689,91.7925,91.9619,20474.0
2020-09-22 13:30:00,103.16,103.19,102.77,102.81,37253.0,91.9797,92.0065,91.632,91.6677,37253.0
2020-09-22 14:00:00,102.85,102.99,102.66,102.76,36370.0,91.7033,91.8281,91.5339,91.6231,36370.0
2020-09-22 14:30:00,102.79,102.83,102.61,102.71,57065.0,91.6498,91.6855,91.4893,91.5785,57065.0
2020-09-22 15:00:00,102.67,102.86,102.62,102.73,39134.0,91.5428,91.7122,91.4982,91.5963,39134.0
2020-09-22 15:30:00,102.73,102.87,102.53,102.59,135481.0,91.5963,91.7211,91.418,91.4715,135481.0
2020-09-23 09:30:00,102.43,103.49,102.24,103.19,71016.0,91.3288,92.274,91.1594,92.0065,71016.0
2020-09-23 10:00:00,103.23,103.24,102.57,102.86,78709.0,92.0421,92.051,91.4537,91.7122,78709.0
2020-09-23 10:30:00,102.86,102.9,102.56,102.76,53092.0,91.7122,91.7479,91.4447,91.6231,53092.0
2020-09-23 11:00:00,102.77,102.81,102.29,102.34,50684.0,91.632,91.6677,91.204,91.2486,50684.0
2020-09-23 11:30:00,102.3,102.55,101.94,101.97,45478.0,91.2129,91.4358,90.8919,90.9187,45478.0
2020-09-23 12:00:00,101.97,102.4,101.9,102.29,55828.0,90.9187,91.3021,90.8563,91.204,55828.0
2020-09-23 12:30:00,102.3,102.67,102.17,102.56,26816.0,91.2129,91.5428,91.097,91.4447,26816.0
2020-09-23 13:00:00,102.54,102.73,102.44,102.55,24489.0,91.4269,91.5963,91.3378,91.4358,24489.0
2020-09-23 13:30:00,102.54,102.68,102.28,102.36,31194.0,91.4269,91.5517,91.1951,91.2664,31194.0
2020-09-23 14:00:00,102.36,102.36,101.54,101.63,45487.0,91.2664,91.2664,90.5353,90.6155,45487.0
2020-09-23 14:30:00,101.58,101.58,101.14,101.28,39414.0,90.571,90.571,90.1786,90.3035,39414.0
2020-09-23 15:00:00,101.31,101.56,101.08,101.56,48687.0,90.3302,90.5531,90.1251,90.5531,48687.0
2020-09-23 15:30:00,101.52,101.62,101.07,101.18,157923.0,90.5175,90.6066,90.1162,90.2143,157923.0
2020-09-24 09:30:00,100.5,101.47,99.31,101.18,120768.0,89.608,90.4729,88.547,90.2143,120768.0
2020-09-24 10:00:00,101.23,101.85,101.11,101.18,101792.0,90.2589,90.8117,90.1519,90.2143,101792.0
2020-09-24 10:30:00,101.2,101.46,100.93,101.46,33367.0,90.2321,90.464,89.9914,90.464,33367.0
2020-09-24 11:00:00,101.52,101.81,101.43,101.56,20076.0,90.5175,90.776,90.4372,90.5531,20076.0
2020-09-24 11:30:00,101.57,101.75,101.38,101.72,30900.0,90.562,90.7225,90.3926,90.6958,30900.0
2020-09-24 12:00:00,101.68,101.82,101.61,101.69,16856.0,90.6601,90.7849,90.5977,90.669,16856.0
2020-09-24 12:30:00,101.67,102.04,101.41,102.04,31569.0,90.6512,90.9811,90.4194,90.9811,31569.0
2020-09-24 13:00:00,102.02,102.71,102.01,102.59,36076.0,90.9633,91.5785,90.9544,91.4715,36076.0
2020-09-24 13:30:00,102.6,102.71,102.33,102.34,35884.0,91.4804,91.5785,91.2397,91.2486,35884.0
2020-09-24 14:00:00,102.4,102.53,102.2,102.3,16831.0,91.3021,91.418,91.1238,91.2129,16831.0
2020-09-24 14:30:00,102.32,102.55,101.79,101.79,36603.0,91.2308,91.4358,90.7582,90.7582,36603.0
2020-09-24 15:00:00,101.76,101.87,101.52,101.73,36148.0,90.7314,90.8295,90.5175,90.7047,36148.0
2020-09-24 15:30:00,101.75,101.93,101.48,101.79,115146.0,90.7225,90.883,90.4818,90.7582,115146.0
2020-09-25 09:30:00,101.19,102.36,100.97,102.14,54168.0,90.2232,91.2664,90.0271,91.0703,54168.0
2020-09-25 10:00:00,102.1,102.41,101.57,102.17,29173.0,91.0346,91.311,90.562,91.097,29173.0
2020-09-25 10:30:00,102.17,102.39,101.7,102.23,16950.0,91.097,91.2932,90.678,91.1505,16950.0
2020-09-25 11:00:00,102.25,102.7,102.21,102.48,24929.0,91.1683,91.5696,91.1327,91.3734,24929.0
2020-09-25 11:30:00,102.53,102.54,102.06,102.14,20783.0,91.418,91.4269,90.9989,91.0703,20783.0
2020-09-25 12:00:00,102.06,102.34,101.96,102.07,25844.0,90.9989,91.2486,90.9098,91.0079,25844.0
2020-09-25 12:30:00,102.09,102.24,101.9,102.2,18996.0,91.0257,91.1594,90.8563,91.1238,18996.0
2020-09-25 13:00:00,102.09,102.51,102.08,102.48,18625.0,91.0257,91.4002,91.0168,91.3734,18625.0
2020-09-25 13:30:00,102.51,102.83,102.51,102.79,21795.0,91.4002,91.6855,91.4002,91.6498,21795.0
2020-09-25 14:00:00,102.78,102.78,102.39,102.42,30228.0,91.6409,91.6409,91.2932,91.3199,30228.0
2020-09-25 14:30:00,102.4,102.48,102.21,102.38,38426.0,91.3021,91.3734,91.1327,91.2843,38426.0
2020-09-25 15:00:00,102.37,102.7,102.32,102.53,40083.0,91.2753,91.5696,91.2308,91.418,40083.0
2020-09-25 15:30:00,102.53,102.57,102.12,102.33,115340.0,91.418,91.4537,91.0524,91.2397,115340.0
2020-09-28 09:30:00,103.5,104.54,102.82,102.82,61261.0,92.2829,93.2102,91.6766,91.6766,61261.0
2020-09-28 10:00:00,102.87,103.73,102.68,103.53,36335.0,91.7211,92.4879,91.5517,92.3096,36335.0
2020-09-28 10:30:00,103.55,103.84,103.52,103.55,25788.0,92.3275,92.586,92.3007,92.3275,25788.0
2020-09-28 11:00:00,103.58,103.89,103.43,103.58,31120.0,92.3542,92.6306,92.2205,92.3542,31120.0
2020-09-28 11:30:00,103.6,103.6,103.22,103.25,14693.0,92.372,92.372,92.0332,92.06,14693.0
2020-09-28 12:00:00,103.24,103.36,103.14,103.35,15448.0,92.051,92.158,91.9619,92.1491,15448.0
2020-09-28 12:30:00,103.38,103.55,103.34,103.48,12554.0,92.1759,92.3275,92.1402,92.265,12554.0
2020-09-28 13:00:00,103.48,103.55,103.24,103.28,12050.0,92.265,92.3275,92.051,92.0867,12050.0
2020-09-28 13:30:00,103.29,103.49,103.24,103.38,22109.0,92.0956,92.274,92.051,92.1759,22109.0
2020-09-28 14:00:00,103.4,103.46,103.15,103.44,22825.0,92.1937,92.2472,91.9708,92.2294,22825.0
2020-09-28 14:30:00,103.49,103.49,103.2,103.23,21272.0,92.274,92.274,92.0154,92.0421,21272.0
2020-09-28 15:00:00,103.25,103.25,103.03,103.19,27665.0,92.06,92.06,91.8638,92.0065,27665.0
2020-09-28 15:30:00,103.19,103.34,102.95,103.24,116591.0,92.0065,92.1402,91.7925,92.051,116591.0
2020-09-29 09:30:00,103.5,103.98,102.95,103.75,45657.0,92.2829,92.7108,91.7925,92.5058,45657.0
2020-09-29 10:00:00,103.79,104.16,103.49,103.84,64754.0,92.5414,92.8713,92.274,92.586,64754.0
2020-09-29 10:30:00,103.87,103.87,103.47,103.67,21903.0,92.6128,92.6128,92.2561,92.4344,21903.0
2020-09-29 11:00:00,103.67,103.94,103.6,103.72,23316.0,92.4344,92.6752,92.372,92.479,23316.0
2020-09-29 11:30:00,103.69,104.15,103.61,103.65,56033.0,92.4523,92.8624,92.3809,92.4166,56033.0
2020-09-29 12:00:00,103.69,103.91,103.37,103.83,44129.0,92.4523,92.6484,92.167,92.5771,44129.0
2020-09-29 12:30:00,103.83,104.63,103.81,104.52,63828.0,92.5771,93.2904,92.5593,93.1923,63828.0
2020-09-29 13:00:00,104.55,104.79,104.25,104.39,55714.0,93.2191,93.4331,92.9516,93.0764,55714.0
2020-09-29 13:30:00,104.42,104.69,104.26,104.58,27321.0,93.1032,93.3439,92.9605,93.2458,27321.0
2020-09-29 14:00:00,104.65,104.95,104.55,104.88,38166.0,93.3082,93.5757,93.2191,93.5133,38166.0
2020-09-29 14:30:00,104.86,104.89,104.2,104.2,35574.0,93.4955,93.5222,92.907,92.907,35574.0
2020-09-29 15:00:00,104.2,104.27,104.04,104.08,38848.0,92.907,92.9694,92.7643,92.8,38848.0
2020-09-29 15:30:00,104.15,104.19,103.65,103.7,131130.0,92.8624,92.8981,92.4166,92.4612,131130.0
2020-09-30 09:30:00,104.11,105.6,103.82,103.97,144822.0,92.8268,94.1553,92.5682,92.7019,144822.0
2020-09-30 10:00:00,103.97,104.84,103.81,104.62,24409.0,92.7019,93.4776,92.5593,93.2815,24409.0
2020-09-30 10:30:00,104.65,104.65,104.34,104.34,24230.0,93.3082,93.3082,93.0318,93.0318,24230.0
2020-09-30 11:00:00,104.36,104.36,104.07,104.21,21226.0,93.0497,93.0497,92.7911,92.9159,21226.0
2020-09-30 11:30:00,104.17,104.17,103.68,103.84,18813.0,92.8803,92.8803,92.4434,92.586,18813.0
2020-09-30 12:00:00,103.83,104.05,103.63,103.86,26570.0,92.5771,92.7733,92.3988,92.6039,26570.0
2020-09-30 12:30:00,103.85,104.17,103.4,104.16,64930.0,92.5949,92.8803,92.1937,92.8713,64930.0
2020-09-30 13:00:00,104.16,104.4,102.84,102.85,67231.0,92.8713,93.0853,91.6944,91.7033,67231.0
2020-09-30 13:30:00,102.86,103.23,102.86,102.95,38089.0,91.7122,92.0421,91.7122,91.7925,38089.0
2020-09-30 14:00:00,102.97,103.1,102.35,102.65,63474.0,91.8103,91.9262,91.2575,91.525,63474.0
2020-09-30 14:30:00,102.63,102.65,102.12,102.53,42874.0,91.5072,91.525,91.0524,91.418,42874.0
2020-09-30 15:00:00,102.49,102.54,101.74,101.9,54771.0,91.3823,91.4269,90.7136,90.8563,54771.0
2020-09-30 15:30:00,101.86,102.52,101.73,102.18,138006.0,90.8206,91.4091,90.7047,91.1059,138006.0
2020-10-01 09:30:00,103.09,103.71,101.91,102.34,65390.0,91.9173,92.4701,90.8652,91.2486,65390.0
2020-10-01 10:00:00,102.37,102.8,101.99,102.1,40785.0,91.2753,91.6587,90.9365,91.0346,40785.0
2020-10-01 10:30:00,102.09,102.61,102.0,102.17,35178.0,91.0257,91.4893,90.9454,91.097,35178.0
2020-10-01 11:00:00,102.13,102.28,101.99,102.23,44327.0,91.0613,91.1951,90.9365,91.1505,44327.0
2020-10-01 11:30:00,102.3,102.33,102.08,102.26,10081.0,91.2129,91.2397,91.0168,91.1773,10081.0
2020-10-01 12:00:00,102.32,102.38,102.05,102.38,16081.0,91.2308,91.2843,90.99,91.2843,16081.0
2020-10-01 12:30:00,102.42,102.66,102.42,102.44,19041.0,91.3199,91.5339,91.3199,91.3378,19041.0
2020-10-01 13:00:00,102.42,102.48,101.96,102.05,26020.0,91.3199,91.3734,90.9098,90.99,26020.0
2020-10-01 13:30:00,102.06,102.1,101.45,101.5,25835.0,90.9989,91.0346,90.455,90.4996,25835.0
2020-10-01 14:00:00,101.53,101.71,100.84,101.11,31758.0,90.5264,90.6869,89.9112,90.1519,31758.0
2020-10-01 14:30:00,101.08,101.48,101.06,101.39,27263.0,90.1251,90.4818,90.1073,90.4015,27263.0
2020-10-01 15:00:00,101.4,101.5,100.94,101.07,29917.0,90.4105,90.4996,90.0003,90.1162,29917.0
2020-10-01 15:30:00,101.04,101.42,100.91,101.25,106022.0,90.0895,90.4283,89.9736,90.2767,106022.0
2020-10-02 09:30:00,100.13,100.73,99.0,100.6,134944.0,89.2781,89.8131,88.2706,89.6972,134944.0
2020-10-02 10:00:00,100.61,100.9,100.2,100.69,62233.0,89.7061,89.9647,89.3405,89.7774,62233.0
2020-10-02 10:30:00,100.69,101.44,100.62,101.34,64868.0,89.7774,90.4461,89.715,90.357,64868.0
2020-10-02 11:00:00,101.31,101.69,101.14,101.48,37726.0,90.3302,90.669,90.1786,90.4818,37726.0
2020-10-02 11:30:00,101.46,101.46,100.74,100.93,19468.0,90.464,90.464,89.822,89.9914,19468.0
2020-10-02 12:00:00,100.92,101.43,100.84,101.04,56940.0,89.9825,90.4372,89.9112,90.0895,56940.0
2020-10-02 12:30:00,101.07,101.1,100.82,100.83,78168.0,90.1162,90.143,89.8933,89.9022,78168.0
2020-10-02 13:00:00,100.87,101.23,100.79,101.13,48318.0,89.9379,90.2589,89.8666,90.1697,48318.0
2020-10-02 13:30:00,101.17,101.17,100.65,100.99,53988.0,90.2054,90.2054,89.7417,90.0449,53988.0
2020-10-02 14:00:00,101.03,101.11,100.91,101.01,41153.0,90.0806,90.1519,89.9736,90.0627,41153.0
2020-10-02 14:30:00,101.01,101.19,100.89,101.08,45139.0,90.0627,90.2232,89.9557,90.1251,45139.0
2020-10-02 15:00:00,101.09,101.19,100.8,100.98,58756.0,90.1341,90.2232,89.8755,90.036,58756.0
2020-10-02 15:30:00,100.98,101.18,100.84,100.88,104006.0,90.036,90.2143,89.9112,89.9468,104006.0
2020-10-05 09:30:00,102.21,103.36,101.88,103.36,60507.0,91.1327,92.158,90.8384,92.158,60507.0
2020-10-05 10:00:00,103.39,103.67,102.84,103.23,68921.0,92.1848,92.4344,91.6944,92.0421,68921.0
2020-10-05 10:30:00,103.28,103.59,103.07,103.46,45278.0,92.0867,92.3631,91.8995,92.2472,45278.0
2020-10-05 11:00:00,103.47,103.56,102.86,103.29,42123.0,92.2561,92.3364,91.7122,92.0956,42123.0
2020-10-05 11:30:00,103.28,103.36,102.87,103.32,27452.0,92.0867,92.158,91.7211,92.1224,27452.0
2020-10-05 12:00:00,103.34,103.6,103.31,103.59,17600.0,92.1402,92.372,92.1135,92.3631,17600.0
2020-10-05 12:30:00,103.57,103.65,103.51,103.61,20744.0,92.3453,92.4166,92.2918,92.3809,20744.0
2020-10-05 13:00:00,103.59,103.63,103.45,103.6,20832.0,92.3631,92.3988,92.2383,92.372,20832.0
2020-10-05 13:30:00,103.58,103.94,103.56,103.82,27457.0,92.3542,92.6752,92.3364,92.5682,27457.0
2020-10-05 14:00:00,103.83,103.99,103.78,103.89,22131.0,92.5771,92.7198,92.5325,92.6306,22131.0
2020-10-05 14:30:00,103.91,104.27,103.91,104.15,27777.0,92.6484,92.9694,92.6484,92.8624,27777.0
2020-10-05 15:00:00,104.2,104.34,104.17,104.25,43558.0,92.907,93.0318,92.8803,92.9516,43558.0
2020-10-05 15:30:00,104.26,104.28,103.81,104.0,104722.0,92.9605,92.9783,92.5593,92.7287,104722.0
2020-10-06 09:30:00,103.4,103.51,102.25,103.06,53043.0,92.1937,92.2918,91.1683,91.8906,53043.0
2020-10-06 10:00:00,103.09,103.36,102.94,103.33,19464.0,91.9173,92.158,91.7836,92.1313,19464.0
2020-10-06 10:30:00,103.27,103.97,102.99,103.79,74612.0,92.0778,92.7019,91.8281,92.5414,74612.0
2020-10-06 11:00:00,103.77,104.27,103.71,104.05,128910.0,92.5236,92.9694,92.4701,92.7733,128910.0
2020-10-06 11:30:00,104.04,104.27,103.88,103.98,28168.0,92.7643,92.9694,92.6217,92.7108,28168.0
2020-10-06 12:00:00,104.02,104.19,103.81,104.02,48179.0,92.7465,92.8981,92.5593,92.7465,48179.0
2020-10-06 12:30:00,104.0,104.19,103.9,103.98,41014.0,92.7287,92.8981,92.6395,92.7108,41014.0
2020-10-06 13:00:00,104.0,104.07,103.76,103.82,28820.0,92.7287,92.7911,92.5147,92.5682,28820.0
2020-10-06 13:30:00,103.82,103.96,103.72,103.79,20551.0,92.5682,92.693,92.479,92.5414,20551.0
2020-10-06 14:00:00,103.8,103.99,103.76,103.84,24362.0,92.5504,92.7198,92.5147,92.586,24362.0
2020-10-06 14:30:00,103.86,104.2,102.9,103.37,68872.0,92.6039,92.907,91.7479,92.167,68872.0
2020-10-06 15:00:00,103.34,103.92,103.08,103.79,64512.0,92.1402,92.6574,91.9084,92.5414,64512.0
2020-10-06 15:30:00,103.84,104.19,103.48,103.65,97488.0,92.586,92.8981,92.265,92.4166,97488.0
2020-10-07 09:30:00,104.62,105.07,104.2,105.03,90518.0,93.2815,93.6827,92.907,93.6471,90518.0
2020-10-07 10:00:00,105.03,105.45,104.9,105.34,42572.0,93.6471,94.0215,93.5311,93.9235,42572.0
2020-10-07 10:30:00,105.29,105.96,105.22,105.9,40373.0,93.8789,94.4763,93.8165,94.4228,40373.0
2020-10-07 11:00:00,105.89,105.91,105.2,105.45,25894.0,94.4138,94.4317,93.7986,94.0215,25894.0
2020-10-07 11:30:00,105.48,105.67,105.38,105.51,21795.0,94.0483,94.2177,93.9591,94.075,21795.0
2020-10-07 12:00:00,105.52,105.78,105.35,105.6,44104.0,94.0839,94.3158,93.9324,94.1553,44104.0
2020-10-07 12:30:00,105.64,105.89,105.57,105.66,29787.0,94.1909,94.4138,94.1285,94.2088,29787.0
2020-10-07 13:00:00,105.66,105.85,105.61,105.78,22329.0,94.2088,94.3782,94.1642,94.3158,22329.0
2020-10-07 13:30:00,105.79,106.0,105.7,105.84,31205.0,94.3247,94.5119,94.2444,94.3693,31205.0
2020-10-07 14:00:00,105.8,105.99,105.79,105.91,26212.0,94.3336,94.503,94.3247,94.4317,26212.0
2020-10-07 14:30:00,105.9,106.26,105.89,106.12,35774.0,94.4228,94.7437,94.4138,94.6189,35774.0
2020-10-07 15:00:00,106.13,106.47,106.1,106.3,61031.0,94.6278,94.931,94.6011,94.7794,61031.0
2020-10-07 15:30:00,106.29,106.4,106.0,106.11,137263.0,94.7705,94.8686,94.5119,94.61,137263.0
2020-10-08 09:30:00,106.22,106.58,105.7,106.4,30217.0,94.7081,95.0291,94.2444,94.8686,30217.0
2020-10-08 10:00:00,106.45,106.69,106.23,106.3,23397.0,94.9132,95.1271,94.717,94.7794,23397.0
2020-10-08 10:30:00,106.31,106.56,106.24,106.27,27799.0,94.7883,95.0112,94.7259,94.7527,27799.0
2020-10-08 11:00:00,106.24,106.66,106.13,106.13,43576.0,94.7259,95.1004,94.6278,94.6278,43576.0
2020-10-08 11:30:00,106.09,106.26,105.61,105.8,39357.0,94.5922,94.7437,94.1642,94.3336,39357.0
2020-10-08 12:00:00,105.77,106.11,105.76,106.07,56031.0,94.3069,94.61,94.2979,94.5743,56031.0
2020-10-08 12:30:00,106.04,106.21,105.96,105.99,9162.0,94.5476,94.6992,94.4763,94.503,9162.0
2020-10-08 13:00:00,106.02,106.13,105.93,106.1,13901.0,94.5298,94.6278,94.4495,94.6011,13901.0
2020-10-08 13:30:00,106.09,106.52,106.07,106.35,30846.0,94.5922,94.9756,94.5743,94.824,30846.0
2020-10-08 14:00:00,106.34,106.57,106.28,106.51,17645.0,94.8151,95.0201,94.7616,94.9667,17645.0
2020-10-08 14:30:00,106.53,106.75,106.53,106.66,25886.0,94.9845,95.1806,94.9845,95.1004,25886.0
2020-10-08 15:00:00,106.67,106.67,106.47,106.53,23709.0,95.1093,95.1093,94.931,94.9845,23709.0
2020-10-08 15:30:00,106.54,106.59,105.95,106.14,125956.0,94.9934,95.038,94.4673,94.6368,125956.0
2020-10-09 09:30:00,106.6,106.61,105.62,105.85,40187.0,95.0469,95.0558,94.1731,94.3782,40187.0
2020-10-09 10:00:00,105.85,105.89,105.31,105.61,44174.0,94.3782,94.4138,93.8967,94.1642,44174.0
2020-10-09 10:30:00,105.47,105.57,105.05,105.28,41410.0,94.0394,94.1285,93.6649,93.87,41410.0
2020-10-09 11:00:00,105.29,105.34,104.85,104.86,40723.0,93.8789,93.9235,93.4866,93.4955,40723.0
2020-10-09 11:30:00,104.82,105.53,104.82,105.32,27333.0,93.4598,94.0929,93.4598,93.9056,27333.0
2020-10-09 12:00:00,105.42,105.65,105.35,105.45,28993.0,93.9948,94.1999,93.9324,94.0215,28993.0
2020-10-09 12:30:00,105.49,105.85,105.49,105.7,23623.0,94.0572,94.3782,94.0572,94.2444,23623.0
2020-10-09 13:00:00,105.71,105.87,105.41,105.53,17299.0,94.2534,94.396,93.9859,94.0929,17299.0
2020-10-09 13:30:00,105.51,105.77,105.51,105.77,20429.0,94.075,94.3069,94.075,94.3069,20429.0
2020-10-09 14:00:00,105.73,105.85,105.58,105.62,37894.0,94.2712,94.3782,94.1374,94.1731,37894.0
2020-10-09 14:30:00,105.62,105.78,105.51,105.63,33393.0,94.1731,94.3158,94.075,94.182,33393.0
2020-10-09 15:00:00,105.62,105.82,105.62,105.74,38481.0,94.1731,94.3514,94.1731,94.2801,38481.0
2020-10-09 15:30:00,105.75,105.75,105.24,105.45,130955.0,94.289,94.289,93.8343,94.0215,130955.0
2020-10-12 09:30:00,106.02,106.29,105.28,105.9,47058.0,94.5298,94.7705,93.87,94.4228,47058.0
2020-10-12 10:00:00,105.9,105.91,105.39,105.39,33244.0,94.4228,94.4317,93.968,93.968,33244.0
2020-10-12 10:30:00,105.39,105.47,105.05,105.05,28608.0,93.968,94.0394,93.6649,93.6649,28608.0
2020-10-12 11:00:00,105.12,105.63,105.1,105.5,24587.0,93.7273,94.182,93.7095,94.0661,24587.0
2020-10-12 11:30:00,105.53,105.58,105.37,105.39,14666.0,94.0929,94.1374,93.9502,93.968,14666.0
2020-10-12 12:00:00,105.36,105.36,105.14,105.24,19311.0,93.9413,93.9413,93.7451,93.8343,19311.0
2020-10-12 12:30:00,105.23,105.33,104.7,104.73,23684.0,93.8254,93.9145,93.3528,93.3796,23684.0
2020-10-12 13:00:00,104.78,104.81,104.48,104.77,42179.0,93.4241,93.4509,93.1567,93.4152,42179.0
2020-10-12 13:30:00,104.77,104.83,104.48,104.64,63579.0,93.4152,93.4687,93.1567,93.2993,63579.0
2020-10-12 14:00:00,104.63,105.27,104.6,105.22,29379.0,93.2904,93.861,93.2637,93.8165,29379.0
2020-10-12 14:30:00,105.25,105.38,105.04,105.34,27105.0,93.8432,93.9591,93.656,93.9235,27105.0
2020-10-12 15:00:00,105.37,105.43,105.06,105.39,30193.0,93.9502,94.0037,93.6738,93.968,30193.0
2020-10-12 15:30:00,105.36,105.36,104.98,105.02,112328.0,93.9413,93.9413,93.6025,93.6381,112328.0
2020-10-13 09:30:00,104.96,105.86,104.77,105.12,114245.0,93.5846,94.3871,93.4152,93.7273,114245.0
2020-10-13 10:00:00,105.06,105.33,104.92,105.25,26456.0,93.6738,93.9145,93.549,93.8432,26456.0
2020-10-13 10:30:00,105.29,105.61,105.03,105.31,28225.0,93.8789,94.1642,93.6471,93.8967,28225.0
2020-10-13 11:00:00,105.35,105.65,105.21,105.24,45054.0,93.9324,94.1999,93.8075,93.8343,45054.0
2020-10-13 11:30:00,105.23,105.23,104.91,105.03,25328.0,93.8254,93.8254,93.5401,93.6471,25328.0
2020-10-13 12:00:00,104.97,105.49,104.93,105.37,20735.0,93.5936,94.0572,93.5579,93.9502,20735.0
2020-10-13 12:30:00,105.41,105.42,105.13,105.34,19375.0,93.9859,93.9948,93.7362,93.9235,19375.0
2020-10-13 13:00:00,105.29,105.36,104.95,105.2,22697.0,93.8789,93.9413,93.5757,93.7986,22697.0
2020-10-13 13:30:00,105.19,105.37,105.05,105.07,22881.0,93.7897,93.9502,93.6649,93.6827,22881.0
2020-10-13 14:00:00,105.08,105.2,104.85,104.85,20651.0,93.6916,93.7986,93.4866,93.4866,20651.0
2020-10-13 14:30:00,104.86,105.06,104.59,104.73,26943.0,93.4955,93.6738,93.2547,93.3796,26943.0
2020-10-13 15:00:00,104.7,104.87,104.67,104.73,26389.0,93.3528,93.5044,93.3261,93.3796,26389.0
2020-10-13 15:30:00,104.72,104.96,104.48,104.61,97720.0,93.3706,93.5846,93.1567,93.2726,97720.0
2020-10-14 09:30:00,105.14,105.5,104.85,105.17,46640.0,93.7451,94.0661,93.4866,93.7719,46640.0
2020-10-14 10:00:00,105.11,105.32,104.7,104.97,37405.0,93.7184,93.9056,93.3528,93.5936,37405.0
2020-10-14 10:30:00,105.1,105.53,104.95,104.99,56504.0,93.7095,94.0929,93.5757,93.6114,56504.0
2020-10-14 11:00:00,105.01,105.18,104.82,105.04,51941.0,93.6292,93.7808,93.4598,93.656,51941.0
2020-10-14 11:30:00,105.0,105.09,104.21,104.21,32320.0,93.6203,93.7005,92.9159,92.9159,32320.0
2020-10-14 12:00:00,104.27,104.59,104.19,104.46,22820.0,92.9694,93.2547,92.8981,93.1388,22820.0
2020-10-14 12:30:00,104.42,104.84,104.19,104.74,42979.0,93.1032,93.4776,92.8981,93.3885,42979.0
2020-10-14 13:00:00,104.67,105.01,104.67,104.78,19250.0,93.3261,93.6292,93.3261,93.4241,19250.0
2020-10-14 13:30:00,104.7,104.88,104.66,104.85,9729.0,93.3528,93.5133,93.3172,93.4866,9729.0
2020-10-14 14:00:00,104.8,104.97,104.6,104.69,16732.0,93.442,93.5936,93.2637,93.3439,16732.0
2020-10-14 14:30:00,104.71,104.73,104.5,104.61,24562.0,93.3617,93.3796,93.1745,93.2726,24562.0
2020-10-14 15:00:00,104.63,105.24,104.63,104.97,57168.0,93.2904,93.8343,93.2904,93.5936,57168.0
2020-10-14 15:30:00,104.97,104.98,104.71,104.83,148762.0,93.5936,93.6025,93.3617,93.4687,148762.0
2020-10-15 09:30:00,104.08,104.99,103.54,104.47,88912.0,92.8,93.6114,92.3185,93.1477,88912.0
2020-10-15 10:00:00,104.47,104.95,104.41,104.68,32559.0,93.1477,93.5757,93.0942,93.335,32559.0
2020-10-15 10:30:00,104.65,104.79,104.31,104.77,22116.0,93.3082,93.4331,93.0051,93.4152,22116.0
2020-10-15 11:00:00,104.73,105.04,104.37,104.91,45559.0,93.3796,93.656,93.0586,93.5401,45559.0
2020-10-15 11:30:00,104.87,105.17,104.77,104.88,24618.0,93.5044,93.7719,93.4152,93.5133,24618.0
2020-10-15 12:00:00,104.75,104.81,104.55,104.61,14954.0,93.3974,93.4509,93.2191,93.2726,14954.0
2020-10-15 12:30:00,104.6,104.85,104.57,104.8,17350.0,93.2637,93.4866,93.2369,93.442,17350.0
2020-10-15 13:00:00,104.82,105.07,104.8,104.81,14980.0,93.4598,93.6827,93.442,93.4509,14980.0
2020-10-15 13:30:00,104.83,104.99,104.74,104.85,15710.0,93.4687,93.6114,93.3885,93.4866,15710.0
2020-10-15 14:00:00,104.9,105.12,104.88,104.98,17578.0,93.5311,93.7273,93.5133,93.6025,17578.0
2020-10-15 14:30:00,105.01,105.02,104.69,104.91,23169.0,93.6292,93.6381,93.3439,93.5401,23169.0
2020-10-15 15:00:00,104.92,105.16,104.91,105.04,36806.0,93.549,93.763,93.5401,93.656,36806.0
2020-10-15 15:30:00,105.06,105.21,104.96,105.16,89324.0,93.6738,93.8075,93.5846,93.763,89324.0
2020-10-16 09:30:00,103.62,104.32,102.36,102.39,196012.0,92.3899,93.014,91.2664,91.2932,196012.0
2020-10-16 10:00:00,102.48,103.12,102.46,102.51,50464.0,91.3734,91.9441,91.3556,91.4002,50464.0
2020-10-16 10:30:00,102.51,102.64,101.41,101.65,102252.0,91.4002,91.5161,90.4194,90.6334,102252.0
2020-10-16 11:00:00,101.65,101.68,100.8,101.01,101884.0,90.6334,90.6601,89.8755,90.0627,101884.0
2020-10-16 11:30:00,101.0,101.52,100.94,101.32,35307.0,90.0538,90.5175,90.0003,90.3391,35307.0
2020-10-16 12:00:00,101.34,101.77,101.2,101.48,36849.0,90.357,90.7404,90.2321,90.4818,36849.0
2020-10-16 12:30:00,101.55,101.56,100.94,100.96,59732.0,90.5442,90.5531,90.0003,90.0182,59732.0
2020-10-16 13:00:00,100.97,101.35,100.97,101.03,55356.0,90.0271,90.3659,90.0271,90.0806,55356.0
2020-10-16 13:30:00,101.05,101.17,100.6,101.06,93141.0,90.0984,90.2054,89.6972,90.1073,93141.0
2020-10-16 14:00:00,101.09,101.39,100.94,101.38,63029.0,90.1341,90.4015,90.0003,90.3926,63029.0
2020-10-16 14:30:00,101.41,101.6,101.28,101.31,34262.0,90.4194,90.5888,90.3035,90.3302,34262.0
2020-10-16 15:00:00,101.34,101.34,100.65,100.75,83446.0,90.357,90.357,89.7417,89.8309,83446.0
2020-10-16 15:30:00,100.68,100.89,100.04,100.23,384666.0,89.7685,89.9557,89.1979,89.3673,384666.0
2020-10-19 09:30:00,100.34,100.86,99.49,100.7,273176.0,89.4653,89.929,88.7075,89.7863,273176.0
2020-10-19 10:00:00,100.7,101.2,100.39,100.97,61632.0,89.7863,90.2321,89.5099,90.0271,61632.0
2020-10-19 10:30:00,100.95,101.42,100.83,101.15,31505.0,90.0092,90.4283,89.9022,90.1876,31505.0
2020-10-19 11:00:00,101.22,101.29,100.6,100.93,30039.0,90.25,90.3124,89.6972,89.9914,30039.0
2020-10-19 11:30:00,100.97,101.41,100.64,101.23,43937.0,90.0271,90.4194,89.7328,90.2589,43937.0
2020-10-19 12:00:00,101.23,101.43,101.07,101.08,21123.0,90.2589,90.4372,90.1162,90.1251,21123.0
2020-10-19 12:30:00,101.12,101.42,100.91,100.91,53224.0,90.1608,90.4283,89.9736,89.9736,53224.0
2020-10-19 13:00:00,100.93,101.05,100.84,100.91,19256.0,89.9914,90.0984,89.9112,89.9736,19256.0
2020-10-19 13:30:00,100.92,100.95,100.5,100.57,23034.0,89.9825,90.0092,89.608,89.6704,23034.0
2020-10-19 14:00:00,100.56,100.81,100.5,100.78,44233.0,89.6615,89.8844,89.608,89.8577,44233.0
2020-10-19 14:30:00,100.75,100.81,99.92,99.96,60203.0,89.8309,89.8844,89.0909,89.1265,60203.0
2020-10-19 15:00:00,100.01,100.22,99.65,99.92,49297.0,89.1711,89.3584,88.8501,89.0909,49297.0
2020-10-19 15:30:00,99.88,100.29,99.71,100.01,179958.0,89.0552,89.4208,88.9036,89.1711,179958.0
2020-10-20 09:30:00,100.67,100.99,99.97,100.86,65428.0,89.7596,90.0449,89.1354,89.929,65428.0
2020-10-20 10:00:00,100.86,101.22,100.75,101.18,42062.0,89.929,90.25,89.8309,90.2143,42062.0
2020-10-20 10:30:00,101.14,101.47,100.78,101.33,63016.0,90.1786,90.4729,89.8577,90.3481,63016.0
2020-10-20 11:00:00,101.2,101.62,101.16,101.5,30998.0,90.2321,90.6066,90.1965,90.4996,30998.0
2020-10-20 11:30:00,101.5,101.75,101.46,101.75,22792.0,90.4996,90.7225,90.464,90.7225,22792.0
2020-10-20 12:00:00,101.73,101.83,101.47,101.47,22651.0,90.7047,90.7939,90.4729,90.4729,22651.0
2020-10-20 12:30:00,101.42,101.82,101.4,101.61,22072.0,90.4283,90.7849,90.4105,90.5977,22072.0
2020-10-20 13:00:00,101.61,102.05,101.43,102.02,34379.0,90.5977,90.99,90.4372,90.9633,34379.0
2020-10-20 13:30:00,102.04,102.1,101.76,101.77,22824.0,90.9811,91.0346,90.7314,90.7404,22824.0
2020-10-20 14:00:00,101.74,101.77,101.45,101.58,22447.0,90.7136,90.7404,90.455,90.571,22447.0
2020-10-20 14:30:00,101.6,101.69,101.09,101.15,44265.0,90.5888,90.669,90.1341,90.1876,44265.0
2020-10-20 15:00:00,101.15,101.15,100.62,100.9,60439.0,90.1876,90.1876,89.715,89.9647,60439.0
2020-10-20 15:30:00,100.87,100.87,100.29,100.5,143267.0,89.9379,89.9379,89.4208,89.608,143267.0
2020-10-21 09:30:00,100.44,102.47,99.97,102.31,121232.0,89.5545,91.3645,89.1354,91.2218,121232.0
2020-10-21 10:00:00,102.34,102.38,101.51,101.61,68761.0,91.2486,91.2843,90.5085,90.5977,68761.0
2020-10-21 10:30:00,101.67,101.67,100.88,100.9,93043.0,90.6512,90.6512,89.9468,89.9647,93043.0
2020-10-21 11:00:00,100.9,101.04,100.19,100.96,53099.0,89.9647,90.0895,89.3316,90.0182,53099.0
2020-10-21 11:30:00,100.93,101.39,100.9,101.15,30765.0,89.9914,90.4015,89.9647,90.1876,30765.0
2020-10-21 12:00:00,101.14,101.43,100.91,101.02,30901.0,90.1786,90.4372,89.9736,90.0716,30901.0
2020-10-21 12:30:00,101.02,101.16,100.63,101.07,20882.0,90.0716,90.1965,89.7239,90.1162,20882.0
2020-10-21 13:00:00,101.08,101.25,100.99,101.09,21990.0,90.1251,90.2767,90.0449,90.1341,21990.0
2020-10-21 13:30:00,101.12,101.45,101.09,101.22,28954.0,90.1608,90.455,90.1341,90.25,28954.0
2020-10-21 14:00:00,101.24,101.44,101.06,101.3,26420.0,90.2678,90.4461,90.1073,90.3213,26420.0
2020-10-21 14:30:00,101.29,101.41,101.2,101.23,32275.0,90.3124,90.4194,90.2321,90.2589,32275.0
2020-10-21 15:00:00,101.24,101.24,100.89,101.2,39875.0,90.2678,90.2678,89.9557,90.2321,39875.0
2020-10-21 15:30:00,101.2,101.2,100.69,100.73,145706.0,90.2321,90.2321,89.7774,89.8131,145706.0
2020-10-22 09:30:00,100.62,101.04,99.76,100.71,47162.0,89.715,90.0895,88.9482,89.7952,47162.0
2020-10-22 10:00:00,100.65,100.98,100.41,100.84,71182.0,89.7417,90.036,89.5278,89.9112,71182.0
2020-10-22 10:30:00,100.85,100.99,100.07,100.24,42659.0,89.9201,90.0449,89.2246,89.3762,42659.0
2020-10-22 11:00:00,100.22,100.46,99.7,99.71,42015.0,89.3584,89.5723,88.8947,88.9036,42015.0
2020-10-22 11:30:00,99.74,99.84,99.25,99.32,29074.0,88.9304,89.0195,88.4935,88.5559,29074.0
2020-10-22 12:00:00,99.35,99.37,99.08,99.25,57615.0,88.5826,88.6005,88.3419,88.4935,57615.0
2020-10-22 12:30:00,99.2,99.29,99.0,99.24,51066.0,88.4489,88.5291,88.2706,88.4846,51066.0
2020-10-22 13:00:00,99.18,99.38,99.12,99.3,36899.0,88.4311,88.6094,88.3776,88.5381,36899.0
2020-10-22 13:30:00,99.32,99.7,99.29,99.7,32095.0,88.5559,88.8947,88.5291,88.8947,32095.0
2020-10-22 14:00:00,99.67,99.95,99.62,99.88,35054.0,88.868,89.1176,88.8234,89.0552,35054.0
2020-10-22 14:30:00,99.86,100.09,99.72,99.76,45451.0,89.0374,89.2424,88.9125,88.9482,45451.0
2020-10-22 15:00:00,99.78,99.8,99.49,99.7,45035.0,88.966,88.9839,88.7075,88.8947,45035.0
2020-10-22 15:30:00,99.68,99.78,99.55,99.6,110442.0,88.8769,88.966,88.761,88.8055,110442.0
2020-10-23 09:30:00,99.8,100.02,99.17,99.65,54258.0,88.9839,89.18,88.4221,88.8501,54258.0
2020-10-23 10:00:00,99.71,99.82,99.44,99.76,54499.0,88.9036,89.0017,88.6629,88.9482,54499.0
2020-10-23 10:30:00,99.76,100.14,99.69,99.7,41248.0,88.9482,89.287,88.8858,88.8947,41248.0
2020-10-23 11:00:00,99.73,100.0,99.6,99.71,41388.0,88.9215,89.1622,88.8055,88.9036,41388.0
2020-10-23 11:30:00,99.75,99.8,99.58,99.73,62316.0,88.9393,88.9839,88.7877,88.9215,62316.0
2020-10-23 12:00:00,99.75,99.83,99.49,99.59,35995.0,88.9393,89.0106,88.7075,88.7966,35995.0
2020-10-23 12:30:00,99.56,99.71,99.48,99.55,19531.0,88.7699,88.9036,88.6986,88.761,19531.0
2020-10-23 13:00:00,99.56,99.82,99.55,99.78,29405.0,88.7699,89.0017,88.761,88.966,29405.0
2020-10-23 13:30:00,99.77,99.92,99.74,99.89,31487.0,88.9571,89.0909,88.9304,89.0641,31487.0
2020-10-23 14:00:00,99.86,100.44,99.81,100.43,26215.0,89.0374,89.5545,88.9928,89.5456,26215.0
2020-10-23 14:30:00,100.43,100.59,100.35,100.44,28979.0,89.5456,89.6883,89.4743,89.5545,28979.0
2020-10-23 15:00:00,100.43,100.74,100.32,100.65,27718.0,89.5456,89.822,89.4475,89.7417,27718.0
2020-10-23 15:30:00,100.65,100.7,100.43,100.51,79843.0,89.7417,89.7863,89.5456,89.6169,79843.0
2020-10-26 09:30:00,100.32,100.43,98.62,98.89,56353.0,89.4475,89.5456,87.9318,88.1725,56353.0
2020-10-26 10:00:00,98.92,99.1,98.48,98.76,45475.0,88.1992,88.3597,87.8069,88.0566,45475.0
2020-10-26 10:30:00,98.81,98.86,98.16,98.43,64794.0,88.1012,88.1457,87.5216,87.7623,64794.0
2020-10-26 11:00:00,98.37,98.75,98.09,98.48,58259.0,87.7088,88.0477,87.4592,87.8069,58259.0
2020-10-26 11:30:00,98.52,98.85,98.33,98.63,47971.0,87.8426,88.1368,87.6732,87.9407,47971.0
2020-10-26 12:00:00,98.56,98.7,98.41,98.66,55778.0,87.8783,88.0031,87.7445,87.9674,55778.0
2020-10-26 12:30:00,98.69,98.7,98.41,98.6,40669.0,87.9942,88.0031,87.7445,87.9139,40669.0
2020-10-26 13:00:00,98.63,98.69,98.42,98.42,45738.0,87.9407,87.9942,87.7534,87.7534,45738.0
2020-10-26 13:30:00,98.42,98.8,98.29,98.8,30519.0,87.7534,88.0922,87.6375,88.0922,30519.0
2020-10-26 14:00:00,98.8,99.26,98.69,99.22,51925.0,88.0922,88.5024,87.9942,88.4667,51925.0
2020-10-26 14:30:00,99.22,99.47,99.07,99.45,71507.0,88.4667,88.6896,88.333,88.6718,71507.0
2020-10-26 15:00:00,99.45,99.53,99.16,99.41,82848.0,88.6718,88.7431,88.4132,88.6361,82848.0
2020-10-26 15:30:00,99.41,99.69,99.18,99.65,212598.0,88.6361,88.8858,88.4311,88.8501,212598.0
2020-10-27 09:30:00,99.41,101.13,99.25,101.05,81826.0,88.6361,90.1697,88.4935,90.0984,81826.0
2020-10-27 10:00:00,101.04,101.38,100.65,101.05,71063.0,90.0895,90.3926,89.7417,90.0984,71063.0
2020-10-27 10:30:00,101.06,101.56,100.83,101.33,76515.0,90.1073,90.5531,89.9022,90.3481,76515.0
2020-10-27 11:00:00,101.31,101.43,101.05,101.16,46353.0,90.3302,90.4372,90.0984,90.1965,46353.0
2020-10-27 11:30:00,101.16,101.47,101.07,101.41,50853.0,90.1965,90.4729,90.1162,90.4194,50853.0
2020-10-27 12:00:00,101.43,101.61,101.07,101.09,32346.0,90.4372,90.5977,90.1162,90.1341,32346.0
2020-10-27 12:30:00,101.04,101.23,100.98,101.09,34116.0,90.0895,90.2589,90.036,90.1341,34116.0
2020-10-27 13:00:00,101.08,101.08,100.26,100.37,113459.0,90.1251,90.1251,89.394,89.4921,113459.0
2020-10-27 13:30:00,100.37,100.73,100.33,100.33,43537.0,89.4921,89.8131,89.4564,89.4564,43537.0
2020-10-27 14:00:00,100.34,100.55,100.21,100.4,51830.0,89.4653,89.6526,89.3494,89.5188,51830.0
2020-10-27 14:30:00,100.34,100.46,99.52,99.86,64103.0,89.4653,89.5723,88.7342,89.0374,64103.0
2020-10-27 15:00:00,99.86,100.39,99.86,100.39,71756.0,89.0374,89.5099,89.0374,89.5099,71756.0
2020-10-27 15:30:00,100.41,100.56,99.97,100.03,263481.0,89.5278,89.6615,89.1354,89.1889,263481.0
2020-10-28 09:30:00,94.43,95.03,92.43,92.98,568815.0,84.1959,84.7308,82.4126,82.903,568815.0
2020-10-28 10:00:00,93.01,94.3,91.62,91.9,425485.0,82.9298,84.0799,81.6904,81.9401,425485.0
2020-10-28 10:30:00,91.9,92.24,91.1,91.3,230950.0,81.9401,82.2432,81.2268,81.4051,230950.0
2020-10-28 11:00:00,91.23,91.58,90.04,91.25,237665.0,81.3427,81.6547,80.2816,81.3605,237665.0
2020-10-28 11:30:00,91.2,91.86,90.54,91.32,94664.0,81.3159,81.9044,80.7275,81.4229,94664.0
2020-10-28 12:00:00,91.21,91.46,90.23,90.36,106933.0,81.3248,81.5477,80.451,80.567,106933.0
2020-10-28 12:30:00,90.3,90.54,90.0,90.25,113530.0,80.5135,80.7275,80.246,80.4689,113530.0
2020-10-28 13:00:00,90.25,90.25,89.87,90.07,146915.0,80.4689,80.4689,80.1301,80.3084,146915.0
2020-10-28 13:30:00,90.08,90.6,89.96,90.08,159596.0,80.3173,80.7809,80.2103,80.3173,159596.0
2020-10-28 14:00:00,90.04,90.55,89.71,89.72,182459.0,80.2816,80.7364,79.9874,79.9963,182459.0
2020-10-28 14:30:00,89.71,90.18,89.64,89.96,94641.0,79.9874,80.4065,79.925,80.2103,94641.0
2020-10-28 15:00:00,89.94,90.4,89.32,90.29,170618.0,80.1925,80.6026,79.6397,80.5045,170618.0
2020-10-28 15:30:00,90.28,90.3,88.35,88.65,591905.0,80.4956,80.5135,78.7748,79.0423,591905.0
2020-10-29 09:30:00,88.01,89.98,88.0,89.17,169959.0,78.4716,80.2281,78.4627,79.5059,169959.0
2020-10-29 10:00:00,89.17,89.17,88.11,88.74,85982.0,79.5059,79.5059,78.5608,79.1225,85982.0
2020-10-29 10:30:00,88.73,89.26,88.52,89.26,119811.0,79.1136,79.5862,78.9264,79.5862,119811.0
2020-10-29 11:00:00,89.23,89.74,88.64,89.45,98827.0,79.5594,80.0142,79.0334,79.7556,98827.0
2020-10-29 11:30:00,89.45,89.85,89.11,89.44,69788.0,79.7556,80.1122,79.4524,79.7467,69788.0
2020-10-29 12:00:00,89.46,89.91,89.34,89.53,67937.0,79.7645,80.1657,79.6575,79.8269,67937.0
2020-10-29 12:30:00,89.53,90.63,89.52,90.59,44501.0,79.8269,80.8077,79.818,80.772,44501.0
2020-10-29 13:00:00,90.55,90.56,89.96,90.07,63219.0,80.7364,80.7453,80.2103,80.3084,63219.0
2020-10-29 13:30:00,90.07,90.58,90.0,90.44,45100.0,80.3084,80.7631,80.246,80.6383,45100.0
2020-10-29 14:00:00,90.44,91.27,90.43,91.07,58832.0,80.6383,81.3783,80.6294,81.2,58832.0
2020-10-29 14:30:00,91.06,91.22,90.86,91.11,78362.0,81.1911,81.3338,81.0128,81.2357,78362.0
2020-10-29 15:00:00,91.1,91.37,90.34,90.41,86125.0,81.2268,81.4675,80.5491,80.6115,86125.0
2020-10-29 15:30:00,90.41,90.42,89.92,90.08,250737.0,80.6115,80.6205,80.1746,80.3173,250737.0
2020-10-30 09:30:00,89.36,90.0,88.5,89.32,112186.0,79.6753,80.246,78.9085,79.6397,112186.0
2020-10-30 10:00:00,89.32,89.56,87.7,87.75,121118.0,79.6397,79.8537,78.1952,78.2398,121118.0
2020-10-30 10:30:00,87.86,88.12,87.09,87.09,137421.0,78.3379,78.5697,77.6514,77.6514,137421.0
2020-10-30 11:00:00,87.1,88.26,87.07,87.59,63175.0,77.6603,78.6946,77.6335,78.0972,63175.0
2020-10-30 11:30:00,87.51,87.65,86.8,87.53,62273.0,78.0258,78.1507,77.3928,78.0437,62273.0
2020-10-30 12:00:00,87.45,88.32,87.44,88.2,53149.0,77.9723,78.748,77.9634,78.6411,53149.0
2020-10-30 12:30:00,88.16,88.37,87.92,88.05,36335.0,78.6054,78.7926,78.3914,78.5073,36335.0
2020-10-30 13:00:00,88.04,88.11,87.52,87.71,33405.0,78.4984,78.5608,78.0348,78.2042,33405.0
2020-10-30 13:30:00,87.63,88.02,87.53,87.89,33130.0,78.1328,78.4806,78.0437,78.3647,33130.0
2020-10-30 14:00:00,87.95,88.24,87.72,87.75,57555.0,78.4181,78.6767,78.2131,78.2398,57555.0
2020-10-30 14:30:00,87.72,87.99,87.47,87.7,49883.0,78.2131,78.4538,77.9902,78.1952,49883.0
2020-10-30 15:00:00,87.64,87.87,87.49,87.68,68603.0,78.1417,78.3468,78.008,78.1774,68603.0
2020-10-30 15:30:00,87.67,88.52,87.59,88.5,230508.0,78.1685,78.9264,78.0972,78.9085,230508.0
2020-11-02 09:30:00,89.97,90.04,87.62,87.75,83894.0,80.2192,80.2816,78.1239,78.2398,83894.0
2020-11-02 10:00:00,87.83,88.39,87.61,88.22,79261.0,78.3112,78.8105,78.115,78.6589,79261.0
2020-11-02 10:30:00,88.19,88.5,87.33,88.12,104529.0,78.6321,78.9085,77.8653,78.5697,104529.0
2020-11-02 11:00:00,88.12,88.51,88.06,88.36,67552.0,78.5697,78.9175,78.5162,78.7837,67552.0
2020-11-02 11:30:00,88.42,88.88,88.34,88.37,31640.0,78.8372,79.2474,78.7659,78.7926,31640.0
2020-11-02 12:00:00,88.42,88.64,88.16,88.22,32426.0,78.8372,79.0334,78.6054,78.6589,32426.0
2020-11-02 12:30:00,88.27,88.36,87.71,87.78,24498.0,78.7035,78.7837,78.2042,78.2666,24498.0
2020-11-02 13:00:00,87.82,87.86,86.97,87.12,36657.0,78.3022,78.3379,77.5444,77.6781,36657.0
2020-11-02 13:30:00,87.12,87.17,86.78,86.97,48812.0,77.6781,77.7227,77.375,77.5444,48812.0
2020-11-02 14:00:00,86.98,87.55,86.96,87.54,42868.0,77.5533,78.0615,77.5354,78.0526,42868.0
2020-11-02 14:30:00,87.55,87.66,87.33,87.4,46267.0,78.0615,78.1596,77.8653,77.9278,46267.0
2020-11-02 15:00:00,87.4,87.73,87.31,87.65,52471.0,77.9278,78.222,77.8475,78.1507,52471.0
2020-11-02 15:30:00,87.65,87.74,87.23,87.34,313561.0,78.1507,78.2309,77.7762,77.8743,313561.0
2020-11-03 09:30:00,88.49,89.37,87.84,88.4,155323.0,78.8996,79.6843,78.3201,78.8194,155323.0
2020-11-03 10:00:00,88.47,89.34,88.43,88.87,51875.0,78.8818,79.6575,78.8461,79.2384,51875.0
2020-11-03 10:30:00,88.85,88.85,87.77,87.91,63934.0,79.2206,79.2206,78.2577,78.3825,63934.0
2020-11-03 11:00:00,87.92,88.39,87.72,88.05,68262.0,78.3914,78.8105,78.2131,78.5073,68262.0
2020-11-03 11:30:00,88.06,88.1,87.53,87.77,56502.0,78.5162,78.5519,78.0437,78.2577,56502.0
2020-11-03 12:00:00,87.76,87.94,87.58,87.76,69514.0,78.2487,78.4092,78.0882,78.2487,69514.0
2020-11-03 12:30:00,87.75,88.12,87.74,88.0,31058.0,78.2398,78.5697,78.2309,78.4627,31058.0
2020-11-03 13:00:00,88.01,88.19,87.85,88.19,33765.0,78.4716,78.6321,78.329,78.6321,33765.0
2020-11-03 13:30:00,88.19,88.71,88.18,88.63,39174.0,78.6321,79.0958,78.6232,79.0245,39174.0
2020-11-03 14:00:00,88.69,89.13,88.66,89.13,47366.0,79.0779,79.4703,79.0512,79.4703,47366.0
2020-11-03 14:30:00,89.2,89.5,88.77,89.11,48827.0,79.5327,79.8002,79.1493,79.4524,48827.0
2020-11-03 15:00:00,89.09,89.24,88.77,89.08,63795.0,79.4346,79.5683,79.1493,79.4257,63795.0
2020-11-03 15:30:00,89.08,89.6,88.96,89.15,145593.0,79.4257,79.8893,79.3187,79.4881,145593.0
2020-11-04 09:30:00,89.13,89.44,88.08,89.27,77289.0,79.4703,79.7467,78.5341,79.5951,77289.0
2020-11-04 10:00:00,89.37,90.76,89.14,90.52,123232.0,79.6843,80.9236,79.4792,80.7096,123232.0
2020-11-04 10:30:00,90.5,90.62,89.95,90.26,44865.0,80.6918,80.7988,80.2014,80.4778,44865.0
2020-11-04 11:00:00,90.22,90.35,89.71,90.35,29266.0,80.4421,80.558,79.9874,80.558,29266.0
2020-11-04 11:30:00,90.3,90.66,90.1,90.43,33974.0,80.5135,80.8344,80.3351,80.6294,33974.0
2020-11-04 12:00:00,90.38,90.58,90.2,90.24,55260.0,80.5848,80.7631,80.4243,80.46,55260.0
2020-11-04 12:30:00,90.24,90.42,89.83,89.84,28973.0,80.46,80.6205,80.0944,80.1033,28973.0
2020-11-04 13:00:00,89.83,89.86,89.39,89.56,29920.0,80.0944,80.1211,79.7021,79.8537,29920.0
2020-11-04 13:30:00,89.53,89.78,89.31,89.53,27862.0,79.8269,80.0498,79.6308,79.8269,27862.0
2020-11-04 14:00:00,89.49,89.66,89.27,89.27,24007.0,79.7912,79.9428,79.5951,79.5951,24007.0
2020-11-04 14:30:00,89.27,89.39,88.72,88.74,36268.0,79.5951,79.7021,79.1047,79.1225,36268.0
2020-11-04 15:00:00,88.77,88.92,88.12,88.15,49846.0,79.1493,79.283,78.5697,78.5965,49846.0
2020-11-04 15:30:00,88.19,88.36,88.01,88.13,123630.0,78.6321,78.7837,78.4716,78.5786,123630.0
2020-11-05 09:30:00,89.68,89.93,88.37,88.37,99315.0,79.9607,80.1836,78.7926,78.7926,99315.0
2020-11-05 10:00:00,88.39,88.83,88.25,88.27,94821.0,78.8105,79.2028,78.6856,78.7035,94821.0
2020-11-05 10:30:00,88.17,89.22,88.17,89.1,25404.0,78.6143,79.5505,78.6143,79.4435,25404.0
2020-11-05 11:00:00,89.06,89.12,88.53,88.59,41545.0,79.4078,79.4613,78.9353,78.9888,41545.0
2020-11-05 11:30:00,88.57,88.89,88.5,88.54,29450.0,78.971,79.2563,78.9085,78.9442,29450.0
2020-11-05 12:00:00,88.51,88.56,87.97,88.07,21862.0,78.9175,78.962,78.436,78.5251,21862.0
2020-11-05 12:30:00,88.13,88.62,88.13,88.57,27934.0,78.5786,79.0155,78.5786,78.971,27934.0
2020-11-05 13:00:00,88.62,88.88,88.57,88.81,20884.0,79.0155,79.2474,78.971,79.1849,20884.0
2020-11-05 13:30:00,88.86,89.25,88.57,89.08,123966.0,79.2295,79.5773,78.971,79.4257,123966.0
2020-11-05 14:00:00,89.08,89.5,89.08,89.36,41764.0,79.4257,79.8002,79.4257,79.6753,41764.0
2020-11-05 14:30:00,89.38,89.52,88.95,89.26,38489.0,79.6932,79.818,79.3098,79.5862,38489.0
2020-11-05 15:00:00,89.24,89.3,88.95,89.03,35466.0,79.5683,79.6218,79.3098,79.3811,35466.0
2020-11-05 15:30:00,89.04,89.04,88.67,88.77,145289.0,79.39,79.39,79.0601,79.1493,145289.0
2020-11-06 09:30:00,88.84,89.37,88.03,89.3,52561.0,79.2117,79.6843,78.4895,79.6218,52561.0
2020-11-06 10:00:00,89.39,90.76,89.38,89.72,95274.0,79.7021,80.9236,79.6932,79.9963,95274.0
2020-11-06 10:30:00,89.73,90.15,89.27,89.43,67497.0,80.0052,80.3797,79.5951,79.7377,67497.0
2020-11-06 11:00:00,89.48,89.92,89.43,89.65,44966.0,79.7823,80.1746,79.7377,79.9339,44966.0
2020-11-06 11:30:00,89.74,89.95,89.57,89.95,34647.0,80.0142,80.2014,79.8626,80.2014,34647.0
2020-11-06 12:00:00,89.95,90.06,89.85,89.9,32378.0,80.2014,80.2995,80.1122,80.1568,32378.0
2020-11-06 12:30:00,89.92,90.04,89.6,90.0,83732.0,80.1746,80.2816,79.8893,80.246,83732.0
2020-11-06 13:00:00,89.99,90.42,89.95,90.41,34420.0,80.2371,80.6205,80.2014,80.6115,34420.0
2020-11-06 13:30:00,90.4,90.49,90.27,90.37,51571.0,80.6026,80.6829,80.4867,80.5759,51571.0
2020-11-06 14:00:00,90.37,90.54,90.31,90.54,38233.0,80.5759,80.7275,80.5224,80.7275,38233.0
2020-11-06 14:30:00,90.57,90.61,90.27,90.47,45790.0,80.7542,80.7899,80.4867,80.665,45790.0
2020-11-06 15:00:00,90.43,90.47,90.23,90.47,58227.0,80.6294,80.665,80.451,80.665,58227.0
2020-11-06 15:30:00,90.45,90.97,90.39,90.66,201186.0,80.6472,81.1108,80.5937,80.8344,201186.0
2020-11-09 09:30:00,95.23,96.33,92.08,92.08,259646.0,84.9092,85.8899,82.1005,82.1005,259646.0
2020-11-09 10:00:00,92.33,92.86,91.84,91.99,147071.0,82.3235,82.796,81.8866,82.0203,147071.0
2020-11-09 10:30:00,91.96,93.08,91.48,92.92,106393.0,81.9936,82.9922,81.5656,82.8495,106393.0
2020-11-09 11:00:00,92.83,93.85,92.64,93.82,103220.0,82.7693,83.6787,82.5999,83.652,103220.0
2020-11-09 11:30:00,93.77,94.22,93.46,93.77,102782.0,83.6074,84.0086,83.331,83.6074,102782.0
2020-11-09 12:00:00,93.83,94.15,93.47,93.98,72302.0,83.6609,83.9462,83.3399,83.7946,72302.0
2020-11-09 12:30:00,94.03,94.25,93.73,94.01,76499.0,83.8392,84.0354,83.5717,83.8214,76499.0
2020-11-09 13:00:00,94.02,94.66,94.02,94.17,69666.0,83.8303,84.4009,83.8303,83.964,69666.0
2020-11-09 13:30:00,94.19,94.76,94.19,94.57,73472.0,83.9819,84.4901,83.9819,84.3207,73472.0
2020-11-09 14:00:00,94.54,94.86,94.35,94.84,87629.0,84.2939,84.5793,84.1245,84.5614,87629.0
2020-11-09 14:30:00,94.87,95.01,94.68,94.88,87617.0,84.5882,84.713,84.4188,84.5971,87617.0
2020-11-09 15:00:00,94.88,94.98,94.3,94.4,104931.0,84.5971,84.6863,84.0799,84.1691,104931.0
2020-11-09 15:30:00,94.38,94.55,93.81,93.85,304708.0,84.1513,84.3029,83.6431,83.6787,304708.0
2020-11-10 09:30:00,93.45,94.72,93.15,93.62,107208.0,83.3221,84.4544,83.0546,83.4736,107208.0
2020-11-10 10:00:00,93.64,94.37,93.41,93.54,51472.0,83.4915,84.1424,83.2864,83.4023,51472.0
2020-11-10 10:30:00,93.53,93.91,93.27,93.41,54567.0,83.3934,83.7322,83.1616,83.2864,54567.0
2020-11-10 11:00:00,93.38,94.11,93.33,93.94,35243.0,83.2597,83.9105,83.2151,83.759,35243.0
2020-11-10 11:30:00,93.94,93.96,93.39,93.48,29309.0,83.759,83.7768,83.2686,83.3488,29309.0
2020-11-10 12:00:00,93.46,94.0,93.46,93.76,33455.0,83.331,83.8125,83.331,83.5985,33455.0
2020-11-10 12:30:00,93.74,93.74,92.94,92.98,43522.0,83.5806,83.5806,82.8673,82.903,43522.0
2020-11-10 13:00:00,92.98,93.12,92.64,92.86,75286.0,82.903,83.0278,82.5999,82.796,75286.0
2020-11-10 13:30:00,92.84,93.46,92.5,93.36,57952.0,82.7782,83.331,82.475,83.2418,57952.0
2020-11-10 14:00:00,93.42,93.91,93.34,93.7,44073.0,83.2953,83.7322,83.224,83.545,44073.0
2020-11-10 14:30:00,93.76,94.2,93.67,94.05,47612.0,83.5985,83.9908,83.5182,83.857,47612.0
2020-11-10 15:00:00,94.02,94.35,94.0,94.11,53379.0,83.8303,84.1245,83.8125,83.9105,53379.0
2020-11-10 15:30:00,94.14,94.29,93.7,93.9,198374.0,83.9373,84.071,83.545,83.7233,198374.0
2020-11-11 09:30:00,93.8,94.55,92.6,92.71,43019.0,83.6341,84.3029,82.5642,82.6623,43019.0
2020-11-11 10:00:00,92.7,92.71,91.99,92.27,53313.0,82.6534,82.6623,82.0203,82.27,53313.0
2020-11-11 10:30:00,92.34,92.43,92.09,92.2,81988.0,82.3324,82.4126,82.1095,82.2075,81988.0
2020-11-11 11:00:00,92.22,93.36,92.22,93.36,55944.0,82.2254,83.2418,82.2254,83.2418,55944.0
2020-11-11 11:30:00,93.29,93.71,92.87,92.87,50049.0,83.1794,83.5539,82.8049,82.8049,50049.0
2020-11-11 12:00:00,92.93,93.4,92.83,92.84,35569.0,82.8584,83.2775,82.7693,82.7782,35569.0
2020-11-11 12:30:00,92.84,93.25,92.69,93.25,38821.0,82.7782,83.1437,82.6444,83.1437,38821.0
2020-11-11 13:00:00,93.25,93.32,92.98,93.17,36446.0,83.1437,83.2062,82.903,83.0724,36446.0
2020-11-11 13:30:00,93.17,93.18,92.78,92.84,77311.0,83.0724,83.0813,82.7247,82.7782,77311.0
2020-11-11 14:00:00,92.87,93.14,92.83,93.0,38073.0,82.8049,83.0457,82.7693,82.9208,38073.0
2020-11-11 14:30:00,93.0,93.22,92.72,92.91,30643.0,82.9208,83.117,82.6712,82.8406,30643.0
2020-11-11 15:00:00,92.98,93.15,92.88,93.06,32778.0,82.903,83.0546,82.8138,82.9743,32778.0
2020-11-11 15:30:00,93.05,93.51,92.98,93.42,140680.0,82.9654,83.3756,82.903,83.2953,140680.0
2020-11-12 09:30:00,93.46,93.67,92.41,92.75,41582.0,83.331,83.5182,82.3948,82.6979,41582.0
2020-11-12 10:00:00,92.75,93.13,92.55,92.96,51024.0,82.6979,83.0368,82.5196,82.8852,51024.0
2020-11-12 10:30:00,92.9,93.08,92.7,92.76,53032.0,82.8317,82.9922,82.6534,82.7069,53032.0
2020-11-12 11:00:00,92.72,92.77,92.38,92.44,47970.0,82.6712,82.7158,82.368,82.4215,47970.0
2020-11-12 11:30:00,92.44,92.6,92.18,92.21,51238.0,82.4215,82.5642,82.1897,82.2165,51238.0
2020-11-12 12:00:00,92.21,92.21,91.76,91.84,46549.0,82.2165,82.2165,81.8152,81.8866,46549.0
2020-11-12 12:30:00,91.81,91.85,91.27,91.28,32976.0,81.8598,81.8955,81.3783,81.3873,32976.0
2020-11-12 13:00:00,91.28,91.28,90.6,90.61,72720.0,81.3873,81.3873,80.7809,80.7899,72720.0
2020-11-12 13:30:00,90.61,90.86,90.5,90.81,58394.0,80.7899,81.0128,80.6918,80.9682,58394.0
2020-11-12 14:00:00,90.78,90.93,90.45,90.53,56701.0,80.9414,81.0752,80.6472,80.7185,56701.0
2020-11-12 14:30:00,90.51,90.63,90.01,90.04,70784.0,80.7007,80.8077,80.2549,80.2816,70784.0
2020-11-12 15:00:00,90.05,90.21,89.81,90.17,75781.0,80.2906,80.4332,80.0766,80.3975,75781.0
2020-11-12 15:30:00,90.14,90.61,89.97,90.54,205440.0,80.3708,80.7899,80.2192,80.7275,205440.0
2020-11-13 09:30:00,91.19,92.42,91.18,92.22,49644.0,81.307,82.4037,81.2981,82.2254,49644.0
2020-11-13 10:00:00,92.23,92.58,91.88,92.58,45949.0,82.2343,82.5464,81.9222,82.5464,45949.0
2020-11-13 10:30:00,92.57,92.62,92.11,92.38,28202.0,82.5374,82.582,82.1273,82.368,28202.0
2020-11-13 11:00:00,92.45,92.52,91.96,91.99,24344.0,82.4304,82.4929,81.9936,82.0203,24344.0
2020-11-13 11:30:00,92.06,92.17,91.88,92.04,21728.0,82.0827,82.1808,81.9222,82.0649,21728.0
2020-11-13 12:00:00,92.11,92.13,91.91,91.99,17675.0,82.1273,82.1451,81.949,82.0203,17675.0
2020-11-13 12:30:00,91.97,92.23,91.96,92.14,11960.0,82.0025,82.2343,81.9936,82.154,11960.0
2020-11-13 13:00:00,92.21,92.28,92.01,92.13,17617.0,82.2165,82.2789,82.0381,82.1451,17617.0
2020-11-13 13:30:00,92.12,92.18,91.97,92.06,11872.0,82.1362,82.1897,82.0025,82.0827,11872.0
2020-11-13 14:00:00,92.08,92.45,92.07,92.19,17228.0,82.1005,82.4304,82.0916,82.1986,17228.0
2020-11-13 14:30:00,92.19,92.25,92.1,92.18,33331.0,82.1986,82.2521,82.1184,82.1897,33331.0
2020-11-13 15:00:00,92.18,92.22,91.94,92.09,30132.0,82.1897,82.2254,81.9757,82.1095,30132.0
2020-11-13 15:30:00,92.07,92.12,91.78,91.98,124314.0,82.0916,82.1362,81.8331,82.0114,124314.0
2020-11-16 09:30:00,93.15,93.99,91.67,92.51,55714.0,83.0546,83.8035,81.735,82.4839,55714.0
2020-11-16 10:00:00,92.57,93.29,92.52,92.89,51586.0,82.5374,83.1794,82.4929,82.8228,51586.0
2020-11-16 10:30:00,92.95,93.26,92.76,93.04,28718.0,82.8763,83.1527,82.7069,82.9565,28718.0
2020-11-16 11:00:00,93.04,93.29,92.94,92.98,27842.0,82.9565,83.1794,82.8673,82.903,27842.0
2020-11-16 11:30:00,92.95,93.14,92.81,93.0,25895.0,82.8763,83.0457,82.7514,82.9208,25895.0
2020-11-16 12:00:00,93.03,93.04,92.76,92.77,27446.0,82.9476,82.9565,82.7069,82.7158,27446.0
2020-11-16 12:30:00,92.64,93.04,92.63,92.91,17000.0,82.5999,82.9565,82.5909,82.8406,17000.0
2020-11-16 13:00:00,92.9,92.94,92.65,92.67,20959.0,82.8317,82.8673,82.6088,82.6266,20959.0
2020-11-16 13:30:00,92.63,92.81,92.53,92.62,22574.0,82.5909,82.7514,82.5018,82.582,22574.0
2020-11-16 14:00:00,92.62,92.78,92.53,92.61,27598.0,82.582,82.7247,82.5018,82.5731,27598.0
2020-11-16 14:30:00,92.65,92.88,92.62,92.66,34739.0,82.6088,82.8138,82.582,82.6177,34739.0
2020-11-16 15:00:00,92.64,92.89,92.5,92.76,40013.0,82.5999,82.8228,82.475,82.7069,40013.0
2020-11-16 15:30:00,92.81,92.99,92.69,92.96,110357.0,82.7514,82.9119,82.6444,82.8852,110357.0
2020-11-17 09:30:00,92.81,92.89,91.61,91.67,42361.0,82.7514,82.8228,81.6815,81.735,42361.0
2020-11-17 10:00:00,91.62,91.92,91.33,91.33,27379.0,81.6904,81.9579,81.4318,81.4318,27379.0
2020-11-17 10:30:00,91.38,91.86,91.3,91.8,45316.0,81.4764,81.9044,81.4051,81.8509,45316.0
2020-11-17 11:00:00,91.74,93.33,91.74,93.24,60715.0,81.7974,83.2151,81.7974,83.1348,60715.0
2020-11-17 11:30:00,93.34,93.35,92.44,92.44,47298.0,83.224,83.2329,82.4215,82.4215,47298.0
2020-11-17 12:00:00,92.47,93.04,92.47,92.95,27522.0,82.4483,82.9565,82.4483,82.8763,27522.0
2020-11-17 12:30:00,92.92,93.15,92.85,93.14,19237.0,82.8495,83.0546,82.7871,83.0457,19237.0
2020-11-17 13:00:00,93.15,93.59,93.15,93.47,36927.0,83.0546,83.4469,83.0546,83.3399,36927.0
2020-11-17 13:30:00,93.45,93.63,93.4,93.58,26930.0,83.3221,83.4826,83.2775,83.438,26930.0
2020-11-17 14:00:00,93.56,93.96,93.41,93.44,28191.0,83.4201,83.7768,83.2864,83.3132,28191.0
2020-11-17 14:30:00,93.46,93.83,93.43,93.81,33262.0,83.331,83.6609,83.3042,83.6431,33262.0
2020-11-17 15:00:00,93.8,93.83,93.34,93.53,49987.0,83.6341,83.6609,83.224,83.3934,49987.0
2020-11-17 15:30:00,93.56,93.69,93.31,93.57,82414.0,83.4201,83.5361,83.1972,83.4291,82414.0
2020-11-18 09:30:00,93.22,93.66,92.24,93.48,150020.0,83.117,83.5093,82.2432,83.3488,150020.0
2020-11-18 10:00:00,93.5,93.58,93.1,93.32,82724.0,83.3667,83.438,83.01,83.2062,82724.0
2020-11-18 10:30:00,93.27,93.66,92.55,92.59,85973.0,83.1616,83.5093,82.5196,82.5553,85973.0
2020-11-18 11:00:00,92.6,93.28,92.57,93.17,93712.0,82.5642,83.1705,82.5374,83.0724,93712.0
2020-11-18 11:30:00,93.22,93.7,93.22,93.6,69900.0,83.117,83.545,83.117,83.4558,69900.0
2020-11-18 12:00:00,93.62,93.92,93.41,93.58,43037.0,83.4736,83.7411,83.2864,83.438,43037.0
2020-11-18 12:30:00,93.46,93.74,93.23,93.55,54876.0,83.331,83.5806,83.1259,83.4112,54876.0
2020-11-18 13:00:00,93.53,93.92,93.53,93.7,47907.0,83.3934,83.7411,83.3934,83.545,47907.0
2020-11-18 13:30:00,93.6,93.88,93.5,93.88,44634.0,83.4558,83.7055,83.3667,83.7055,44634.0
2020-11-18 14:00:00,93.85,93.97,93.44,93.44,62464.0,83.6787,83.7857,83.3132,83.3132,62464.0
2020-11-18 14:30:00,93.47,93.58,93.07,93.07,84089.0,83.3399,83.438,82.9833,82.9833,84089.0
2020-11-18 15:00:00,93.09,93.42,92.9,93.07,73571.0,83.0011,83.2953,82.8317,82.9833,73571.0
2020-11-18 15:30:00,93.08,93.25,92.79,92.79,229595.0,82.9922,83.1437,82.7336,82.7336,229595.0
2020-11-19 09:30:00,92.4,92.54,91.37,92.26,60167.0,82.3859,82.5107,81.4675,82.261,60167.0
2020-11-19 10:00:00,92.29,92.98,92.03,92.42,59125.0,82.2878,82.903,82.056,82.4037,59125.0
2020-11-19 10:30:00,92.42,93.32,92.36,92.81,64361.0,82.4037,83.2062,82.3502,82.7514,64361.0
2020-11-19 11:00:00,92.8,93.26,92.73,92.99,42937.0,82.7425,83.1527,82.6801,82.9119,42937.0
2020-11-19 11:30:00,92.98,93.23,92.62,93.19,36381.0,82.903,83.1259,82.582,83.0902,36381.0
2020-11-19 12:00:00,93.16,93.31,92.86,93.17,33944.0,83.0635,83.1972,82.796,83.0724,33944.0
2020-11-19 12:30:00,93.17,93.42,93.05,93.38,36428.0,83.0724,83.2953,82.9654,83.2597,36428.0
2020-11-19 13:00:00,93.39,93.68,93.25,93.61,37150.0,83.2686,83.5271,83.1437,83.4647,37150.0
2020-11-19 13:30:00,93.59,93.72,93.45,93.65,28997.0,83.4469,83.5628,83.3221,83.5004,28997.0
2020-11-19 14:00:00,93.66,93.67,93.31,93.41,38469.0,83.5093,83.5182,83.1972,83.2864,38469.0
2020-11-19 14:30:00,93.43,93.93,93.42,93.72,45067.0,83.3042,83.75,83.2953,83.5628,45067.0
2020-11-19 15:00:00,93.7,94.02,93.66,93.71,75060.0,83.545,83.8303,83.5093,83.5539,75060.0
2020-11-19 15:30:00,93.73,93.87,93.61,93.78,148993.0,83.5717,83.6966,83.4647,83.6163,148993.0
2020-11-20 09:30:00,94.51,94.86,93.26,93.8,114863.0,84.2672,84.5793,83.1527,83.6341,114863.0
2020-11-20 10:00:00,93.8,94.17,93.11,93.33,66146.0,83.6341,83.964,83.0189,83.2151,66146.0
2020-11-20 10:30:00,93.39,93.83,93.29,93.73,42763.0,83.2686,83.6609,83.1794,83.5717,42763.0
2020-11-20 11:00:00,93.73,93.76,92.69,93.12,42543.0,83.5717,83.5985,82.6444,83.0278,42543.0
2020-11-20 11:30:00,93.12,93.29,92.93,93.23,25168.0,83.0278,83.1794,82.8584,83.1259,25168.0
2020-11-20 12:00:00,93.26,93.42,93.07,93.07,25750.0,83.1527,83.2953,82.9833,82.9833,25750.0
2020-11-20 12:30:00,93.11,93.17,92.96,93.13,19591.0,83.0189,83.0724,82.8852,83.0368,19591.0
2020-11-20 13:00:00,93.11,93.32,93.02,93.25,20134.0,83.0189,83.2062,82.9387,83.1437,20134.0
2020-11-20 13:30:00,93.25,93.25,92.87,92.98,112952.0,83.1437,83.1437,82.8049,82.903,112952.0
2020-11-20 14:00:00,92.98,93.01,91.97,92.49,44525.0,82.903,82.9298,82.0025,82.4661,44525.0
2020-11-20 14:30:00,92.52,92.7,92.27,92.57,27068.0,82.4929,82.6534,82.27,82.5374,27068.0
2020-11-20 15:00:00,92.57,92.59,92.13,92.33,41082.0,82.5374,82.5553,82.1451,82.3235,41082.0
2020-11-20 15:30:00,92.31,92.69,92.22,92.59,134830.0,82.3056,82.6444,82.2254,82.5553,134830.0
2020-11-23 09:30:00,92.44,93.52,92.08,92.55,85405.0,82.4215,83.3845,82.1005,82.5196,85405.0
2020-11-23 10:00:00,92.62,92.78,92.11,92.11,23319.0,82.582,82.7247,82.1273,82.1273,23319.0
2020-11-23 10:30:00,92.1,92.24,91.94,91.98,27212.0,82.1184,82.2432,81.9757,82.0114,27212.0
2020-11-23 11:00:00,91.97,92.15,91.77,92.08,42722.0,82.0025,82.163,81.8241,82.1005,42722.0
2020-11-23 11:30:00,92.08,92.08,91.64,91.67,31762.0,82.1005,82.1005,81.7082,81.735,31762.0
2020-11-23 12:00:00,91.66,91.67,91.18,91.46,52896.0,81.7261,81.735,81.2981,81.5477,52896.0
2020-11-23 12:30:00,91.46,91.77,91.46,91.73,35106.0,81.5477,81.8241,81.5477,81.7885,35106.0
2020-11-23 13:00:00,91.72,92.11,91.69,91.81,60223.0,81.7796,82.1273,81.7528,81.8598,60223.0
2020-11-23 13:30:00,91.83,91.97,91.73,91.87,29959.0,81.8776,82.0025,81.7885,81.9133,29959.0
2020-11-23 14:00:00,91.9,91.93,91.6,91.69,29568.0,81.9401,81.9668,81.6726,81.7528,29568.0
2020-11-23 14:30:00,91.71,92.06,91.67,92.04,36884.0,81.7706,82.0827,81.735,82.0649,36884.0
2020-11-23 15:00:00,92.05,92.23,92.04,92.2,41177.0,82.0738,82.2343,82.0649,82.2075,41177.0
2020-11-23 15:30:00,92.2,92.3,92.07,92.25,152086.0,82.2075,82.2967,82.0916,82.2521,152086.0
2020-11-24 09:30:00,92.71,93.73,92.47,93.7,106437.0,82.6623,83.5717,82.4483,83.545,106437.0
2020-11-24 10:00:00,93.6,94.37,93.2,94.34,39175.0,83.4558,84.1424,83.0992,84.1156,39175.0
2020-11-24 10:30:00,94.33,94.34,93.88,94.29,50085.0,84.1067,84.1156,83.7055,84.071,50085.0
2020-11-24 11:00:00,94.27,94.59,94.06,94.5,39814.0,84.0532,84.3385,83.866,84.2583,39814.0
2020-11-24 11:30:00,94.49,94.77,94.34,94.5,31516.0,84.2494,84.499,84.1156,84.2583,31516.0
2020-11-24 12:00:00,94.52,94.68,94.46,94.61,31899.0,84.2761,84.4188,84.2226,84.3564,31899.0
2020-11-24 12:30:00,94.62,95.06,94.59,94.83,42248.0,84.3653,84.7576,84.3385,84.5525,42248.0
2020-11-24 13:00:00,94.86,94.86,94.59,94.66,33823.0,84.5793,84.5793,84.3385,84.4009,33823.0
2020-11-24 13:30:00,94.67,94.96,92.17,94.77,32013.0,84.4098,84.6684,82.1808,84.499,32013.0
2020-11-24 14:00:00,94.74,94.78,94.43,94.55,25047.0,84.4723,84.5079,84.1959,84.3029,25047.0
2020-11-24 14:30:00,94.58,94.95,94.49,94.93,32693.0,84.3296,84.6595,84.2494,84.6417,32693.0
2020-11-24 15:00:00,94.87,94.91,94.49,94.49,32611.0,84.5882,84.6238,84.2494,84.2494,32611.0
2020-11-24 15:30:00,94.47,94.6,94.01,94.46,122115.0,84.2315,84.3474,83.8214,84.2226,122115.0
2020-11-25 09:30:00,94.01,94.21,92.79,92.95,46443.0,83.8214,83.9997,82.7336,82.8763,46443.0
2020-11-25 10:00:00,92.85,93.57,92.82,93.53,38824.0,82.7871,83.4291,82.7603,83.3934,38824.0
2020-11-25 10:30:00,93.53,93.71,92.84,93.05,35858.0,83.3934,83.5539,82.7782,82.9654,35858.0
2020-11-25 11:00:00,93.06,93.41,92.99,93.39,28911.0,82.9743,83.2864,82.9119,83.2686,28911.0
2020-11-25 11:30:00,93.43,93.72,93.39,93.7,29622.0,83.3042,83.5628,83.2686,83.545,29622.0
2020-11-25 12:00:00,93.71,93.84,93.37,93.4,27418.0,83.5539,83.6698,83.2507,83.2775,27418.0
2020-11-25 12:30:00,93.38,93.81,93.31,93.61,25776.0,83.2597,83.6431,83.1972,83.4647,25776.0
2020-11-25 13:00:00,93.59,93.69,93.16,93.17,41719.0,83.4469,83.5361,83.0635,83.0724,41719.0
2020-11-25 13:30:00,93.17,93.62,93.17,93.55,29261.0,83.0724,83.4736,83.0724,83.4112,29261.0
2020-11-25 14:00:00,93.52,93.55,92.94,93.03,37063.0,83.3845,83.4112,82.8673,82.9476,37063.0
2020-11-25 14:30:00,93.03,93.36,92.87,93.31,39161.0,82.9476,83.2418,82.8049,83.1972,39161.0
2020-11-25 15:00:00,93.3,93.53,93.17,93.17,55338.0,83.1883,83.3934,83.0724,83.0724,55338.0
2020-11-25 15:30:00,93.19,93.21,92.86,93.03,112777.0,83.0902,83.1081,82.796,82.9476,112777.0
2020-11-27 09:30:00,92.96,92.98,91.8,92.61,63089.0,82.8852,82.903,81.8509,82.5731,63089.0
2020-11-27 10:00:00,92.59,92.85,92.48,92.65,38378.0,82.5553,82.7871,82.4572,82.6088,38378.0
2020-11-27 10:30:00,92.65,93.25,92.55,92.91,62441.0,82.6088,83.1437,82.5196,82.8406,62441.0
2020-11-27 11:00:00,92.9,92.92,92.43,92.68,30568.0,82.8317,82.8495,82.4126,82.6355,30568.0
2020-11-27 11:30:00,92.69,93.0,92.57,92.97,30910.0,82.6444,82.9208,82.5374,82.8941,30910.0
2020-11-27 12:00:00,92.98,92.98,92.48,92.62,31364.0,82.903,82.903,82.4572,82.582,31364.0
2020-11-27 12:30:00,92.65,92.96,92.58,92.72,51914.0,82.6088,82.8852,82.5464,82.6712,51914.0
2020-11-30 09:30:00,93.11,93.31,92.63,93.21,49786.0,83.0189,83.1972,82.5909,83.1081,49786.0
2020-11-30 10:00:00,93.28,93.63,93.03,93.62,47221.0,83.1705,83.4826,82.9476,83.4736,47221.0
2020-11-30 10:30:00,93.56,93.84,93.02,93.73,62785.0,83.4201,83.6698,82.9387,83.5717,62785.0
2020-11-30 11:00:00,93.72,94.02,93.48,93.61,51446.0,83.5628,83.8303,83.3488,83.4647,51446.0
2020-11-30 11:30:00,93.57,93.69,92.74,92.79,34793.0,83.4291,83.5361,82.689,82.7336,34793.0
2020-11-30 12:00:00,92.78,93.21,92.72,92.86,31639.0,82.7247,83.1081,82.6712,82.796,31639.0
2020-11-30 12:30:00,92.88,93.09,92.66,93.04,29155.0,82.8138,83.0011,82.6177,82.9565,29155.0
2020-11-30 13:00:00,93.06,93.23,92.95,93.13,20197.0,82.9743,83.1259,82.8763,83.0368,20197.0
2020-11-30 13:30:00,93.12,93.24,93.02,93.02,21468.0,83.0278,83.1348,82.9387,82.9387,21468.0
2020-11-30 14:00:00,93.04,93.13,92.94,93.06,25085.0,82.9565,83.0368,82.8673,82.9743,25085.0
2020-11-30 14:30:00,93.06,93.2,92.74,93.13,33264.0,82.9743,83.0992,82.689,83.0368,33264.0
2020-11-30 15:00:00,93.1,93.21,92.96,92.99,31339.0,83.01,83.1081,82.8852,82.9119,31339.0
2020-11-30 15:30:00,92.98,94.04,92.94,93.99,225640.0,82.903,83.8481,82.8673,83.8035,225640.0
2020-12-01 09:30:00,94.02,95.4,93.75,93.76,79402.0,83.8303,85.0607,83.5896,83.5985,79402.0
2020-12-01 10:00:00,93.76,94.65,93.56,94.43,53011.0,83.5985,84.392,83.4201,84.1959,53011.0
2020-12-01 10:30:00,94.48,94.57,93.84,94.15,34530.0,84.2404,84.3207,83.6698,83.9462,34530.0
2020-12-01 11:00:00,94.15,94.59,94.02,94.3,24332.0,83.9462,84.3385,83.8303,84.0799,24332.0
2020-12-01 11:30:00,94.3,94.37,93.88,93.94,25594.0,84.0799,84.1424,83.7055,83.759,25594.0
2020-12-01 12:00:00,93.97,94.05,93.76,93.93,23428.0,83.7857,83.857,83.5985,83.75,23428.0
2020-12-01 12:30:00,93.88,94.18,93.8,93.99,20350.0,83.7055,83.973,83.6341,83.8035,20350.0
2020-12-01 13:00:00,93.97,93.97,93.69,93.76,25245.0,83.7857,83.7857,83.5361,83.5985,25245.0
2020-12-01 13:30:00,93.76,93.93,93.71,93.92,20256.0,83.5985,83.75,83.5539,83.7411,20256.0
2020-12-01 14:00:00,93.95,93.97,93.71,93.73,34059.0,83.7679,83.7857,83.5539,83.5717,34059.0
2020-12-01 14:30:00,93.73,94.06,93.68,93.9,30736.0,83.5717,83.866,83.5271,83.7233,30736.0
2020-12-01 15:00:00,93.92,93.93,93.58,93.79,28120.0,83.7411,83.75,83.438,83.6252,28120.0
2020-12-01 15:30:00,93.8,93.99,93.61,93.86,148525.0,83.6341,83.8035,83.4647,83.6876,148525.0
2020-12-02 09:30:00,93.56,93.82,93.27,93.34,32391.0,83.4201,83.652,83.1616,83.224,32391.0
2020-12-02 10:00:00,93.22,93.46,92.85,93.35,25063.0,83.117,83.331,82.7871,83.2329,25063.0
2020-12-02 10:30:00,93.35,93.42,92.68,92.68,32408.0,83.2329,83.2953,82.6355,82.6355,32408.0
2020-12-02 11:00:00,92.65,92.77,92.37,92.41,25193.0,82.6088,82.7158,82.3591,82.3948,25193.0
2020-12-02 11:30:00,92.43,92.67,91.76,91.85,36338.0,82.4126,82.6266,81.8152,81.8955,36338.0
2020-12-02 12:00:00,91.79,92.06,91.68,91.99,21731.0,81.842,82.0827,81.7439,82.0203,21731.0
2020-12-02 12:30:00,91.97,92.01,91.65,91.68,20035.0,82.0025,82.0381,81.7172,81.7439,20035.0
2020-12-02 13:00:00,91.68,91.68,91.25,91.31,31419.0,81.7439,81.7439,81.3605,81.414,31419.0
2020-12-02 13:30:00,91.31,91.88,91.28,91.35,32949.0,81.414,81.9222,81.3873,81.4497,32949.0
2020-12-02 14:00:00,91.35,91.63,91.31,91.61,31041.0,81.4497,81.6993,81.414,81.6815,31041.0
2020-12-02 14:30:00,91.62,91.85,91.51,91.8,25476.0,81.6904,81.8955,81.5923,81.8509,25476.0
2020-12-02 15:00:00,91.79,92.1,91.78,92.1,51922.0,81.842,82.1184,81.8331,82.1184,51922.0
2020-12-02 15:30:00,92.11,92.42,92.09,92.31,99031.0,82.1273,82.4037,82.1095,82.3056,99031.0
2020-12-03 09:30:00,92.11,92.8,92.11,92.75,35001.0,82.1273,82.7425,82.1273,82.6979,35001.0
2020-12-03 10:00:00,92.8,93.14,92.68,93.09,29744.0,82.7425,83.0457,82.6355,83.0011,29744.0
2020-12-03 10:30:00,93.13,93.53,93.05,93.2,20539.0,83.0368,83.3934,82.9654,83.0992,20539.0
2020-12-03 11:00:00,93.2,93.39,93.18,93.29,14796.0,83.0992,83.2686,83.0813,83.1794,14796.0
2020-12-03 11:30:00,93.3,93.4,93.1,93.24,17269.0,83.1883,83.2775,83.01,83.1348,17269.0
2020-12-03 12:00:00,93.2,93.32,92.88,93.2,13255.0,83.0992,83.2062,82.8138,83.0992,13255.0
2020-12-03 12:30:00,93.26,93.36,93.13,93.36,17024.0,83.1527,83.2418,83.0368,83.2418,17024.0
2020-12-03 13:00:00,93.35,93.43,93.19,93.25,19896.0,83.2329,83.3042,83.0902,83.1437,19896.0
2020-12-03 13:30:00,93.26,93.32,93.08,93.22,34749.0,83.1527,83.2062,82.9922,83.117,34749.0
2020-12-03 14:00:00,93.21,93.38,93.14,93.24,16963.0,83.1081,83.2597,83.0457,83.1348,16963.0
2020-12-03 14:30:00,93.29,93.36,93.03,93.13,25676.0,83.1794,83.2418,82.9476,83.0368,25676.0
2020-12-03 15:00:00,93.1,93.27,93.02,93.1,55338.0,83.01,83.1616,82.9387,83.01,55338.0
2020-12-03 15:30:00,93.08,93.15,92.34,92.53,124677.0,82.9922,83.0546,82.3324,82.5018,124677.0
2020-12-04 09:30:00,92.64,93.12,92.01,92.48,60358.0,82.5999,83.0278,82.0381,82.4572,60358.0
2020-12-04 10:00:00,92.5,92.54,92.32,92.34,57605.0,82.475,82.5107,82.3145,82.3324,57605.0
2020-12-04 10:30:00,92.42,93.02,92.3,92.97,65675.0,82.4037,82.9387,82.2967,82.8941,65675.0
2020-12-04 11:00:00,92.99,93.35,92.82,92.82,34551.0,82.9119,83.2329,82.7603,82.7603,34551.0
2020-12-04 11:30:00,92.79,92.95,92.72,92.76,20488.0,82.7336,82.8763,82.6712,82.7069,20488.0
2020-12-04 12:00:00,92.74,92.87,92.67,92.8,15297.0,82.689,82.8049,82.6266,82.7425,15297.0
2020-12-04 12:30:00,92.79,92.88,92.73,92.78,24620.0,82.7336,82.8138,82.6801,82.7247,24620.0
2020-12-04 13:00:00,92.82,92.9,92.6,92.62,11605.0,82.7603,82.8317,82.5642,82.582,11605.0
2020-12-04 13:30:00,92.62,92.83,92.59,92.7,16502.0,82.582,82.7693,82.5553,82.6534,16502.0
2020-12-04 14:00:00,92.62,92.77,92.5,92.71,19057.0,82.582,82.7158,82.475,82.6623,19057.0
2020-12-04 14:30:00,92.77,93.1,92.74,93.01,18770.0,82.7158,83.01,82.689,82.9298,18770.0
2020-12-04 15:00:00,92.98,93.13,92.92,93.11,32498.0,82.903,83.0368,82.8495,83.0189,32498.0
2020-12-04 15:30:00,93.15,93.24,92.82,92.94,88730.0,83.0546,83.1348,82.7603,82.8673,88730.0
2020-12-07 09:30:00,92.85,93.0,92.53,92.96,44518.0,82.7871,82.9208,82.5018,82.8852,44518.0
2020-12-07 10:00:00,92.98,93.15,92.66,93.11,27458.0,82.903,83.0546,82.6177,83.0189,27458.0
2020-12-07 10:30:00,93.11,93.26,92.94,93.01,25747.0,83.0189,83.1527,82.8673,82.9298,25747.0
2020-12-07 11:00:00,93.04,93.17,92.91,92.92,25686.0,82.9565,83.0724,82.8406,82.8495,25686.0
2020-12-07 11:30:00,92.91,93.08,92.74,92.87,21278.0,82.8406,82.9922,82.689,82.8049,21278.0
2020-12-07 12:00:00,92.84,92.85,92.72,92.85,14680.0,82.7782,82.7871,82.6712,82.7871,14680.0
2020-12-07 12:30:00,92.87,92.9,92.69,92.69,13973.0,82.8049,82.8317,82.6444,82.6444,13973.0
2020-12-07 13:00:00,92.73,92.75,92.63,92.75,10517.0,82.6801,82.6979,82.5909,82.6979,10517.0
2020-12-07 13:30:00,92.74,92.93,92.64,92.75,24869.0,82.689,82.8584,82.5999,82.6979,24869.0
2020-12-07 14:00:00,92.75,92.85,92.68,92.79,23455.0,82.6979,82.7871,82.6355,82.7336,23455.0
2020-12-07 14:30:00,92.75,92.95,92.65,92.75,21528.0,82.6979,82.8763,82.6088,82.6979,21528.0
2020-12-07 15:00:00,92.8,93.02,92.77,92.94,18481.0,82.7425,82.9387,82.7158,82.8673,18481.0
2020-12-07 15:30:00,92.95,93.25,92.78,93.24,67696.0,82.8763,83.1437,82.7247,83.1348,67696.0
2020-12-08 09:30:00,93.05,94.26,92.96,94.26,41500.0,82.9654,84.0443,82.8852,84.0443,41500.0
2020-12-08 10:00:00,94.17,94.17,93.71,93.8,26492.0,83.964,83.964,83.5539,83.6341,26492.0
2020-12-08 10:30:00,93.82,94.18,93.82,94.11,27114.0,83.652,83.973,83.652,83.9105,27114.0
2020-12-08 11:00:00,94.14,94.16,93.85,93.97,21331.0,83.9373,83.9551,83.6787,83.7857,21331.0
2020-12-08 11:30:00,93.95,94.25,93.95,94.13,16594.0,83.7679,84.0354,83.7679,83.9284,16594.0
2020-12-08 12:00:00,94.13,94.22,93.92,94.19,14884.0,83.9284,84.0086,83.7411,83.9819,14884.0
2020-12-08 12:30:00,94.19,94.42,94.07,94.39,15544.0,83.9819,84.1869,83.8749,84.1602,15544.0
2020-12-08 13:00:00,94.4,94.61,94.39,94.53,28343.0,84.1691,84.3564,84.1602,84.285,28343.0
2020-12-08 13:30:00,94.56,94.66,94.47,94.49,19160.0,84.3118,84.4009,84.2315,84.2494,19160.0
2020-12-08 14:00:00,94.55,94.58,94.37,94.41,23586.0,84.3029,84.3296,84.1424,84.178,23586.0
2020-12-08 14:30:00,94.43,94.47,94.32,94.47,20986.0,84.1959,84.2315,84.0978,84.2315,20986.0
2020-12-08 15:00:00,94.45,94.48,94.2,94.37,27689.0,84.2137,84.2404,83.9908,84.1424,27689.0
2020-12-08 15:30:00,94.36,94.39,94.21,94.3,103984.0,84.1334,84.1602,83.9997,84.0799,103984.0
2020-12-09 09:30:00,94.31,95.0,93.95,94.67,53364.0,84.0889,84.7041,83.7679,84.4098,53364.0
2020-12-09 10:00:00,94.68,94.87,94.36,94.61,50543.0,84.4188,84.5882,84.1334,84.3564,50543.0
2020-12-09 10:30:00,94.57,94.68,94.3,94.61,35486.0,84.3207,84.4188,84.0799,84.3564,35486.0
2020-12-09 11:00:00,94.67,94.76,94.41,94.49,32743.0,84.4098,84.4901,84.178,84.2494,32743.0
2020-12-09 11:30:00,94.5,94.62,94.42,94.62,42054.0,84.2583,84.3653,84.1869,84.3653,42054.0
2020-12-09 12:00:00,94.59,94.87,94.55,94.76,34266.0,84.3385,84.5882,84.3029,84.4901,34266.0
2020-12-09 12:30:00,94.74,94.74,94.4,94.53,26799.0,84.4723,84.4723,84.1691,84.285,26799.0
2020-12-09 13:00:00,94.55,94.55,94.15,94.35,26590.0,84.3029,84.3029,83.9462,84.1245,26590.0
2020-12-09 13:30:00,94.33,94.57,94.17,94.27,21120.0,84.1067,84.3207,83.964,84.0532,21120.0
2020-12-09 14:00:00,94.32,94.68,94.28,94.6,35640.0,84.0978,84.4188,84.0621,84.3474,35640.0
2020-12-09 14:30:00,94.59,94.68,94.36,94.66,29341.0,84.3385,84.4188,84.1334,84.4009,29341.0
2020-12-09 15:00:00,94.65,94.67,94.37,94.38,38593.0,84.392,84.4098,84.1424,84.1513,38593.0
2020-12-09 15:30:00,94.41,95.14,94.38,95.0,146145.0,84.178,84.8289,84.1513,84.7041,146145.0
2020-12-10 09:30:00,93.99,94.93,93.66,94.79,70001.0,83.8035,84.6417,83.5093,84.5168,70001.0
2020-12-10 10:00:00,94.84,94.85,93.97,94.09,46595.0,84.5614,84.5703,83.7857,83.8927,46595.0
2020-12-10 10:30:00,94.09,94.1,93.37,93.52,36274.0,83.8927,83.9016,83.2507,83.3845,36274.0
2020-12-10 11:00:00,93.44,93.44,92.71,92.71,27195.0,83.3132,83.3132,82.6623,82.6623,27195.0
2020-12-10 11:30:00,92.74,92.84,92.41,92.47,25409.0,82.689,82.7782,82.3948,82.4483,25409.0
2020-12-10 12:00:00,92.45,92.83,92.39,92.62,26378.0,82.4304,82.7693,82.377,82.582,26378.0
2020-12-10 12:30:00,92.62,92.88,92.61,92.77,15279.0,82.582,82.8138,82.5731,82.7158,15279.0
2020-12-10 13:00:00,92.72,92.96,92.6,92.79,25051.0,82.6712,82.8852,82.5642,82.7336,25051.0
2020-12-10 13:30:00,92.79,92.87,92.69,92.78,31368.0,82.7336,82.8049,82.6444,82.7247,31368.0
2020-12-10 14:00:00,92.78,92.78,92.38,92.49,40328.0,82.7247,82.7247,82.368,82.4661,40328.0
2020-12-10 14:30:00,92.48,92.63,92.41,92.46,34741.0,82.4572,82.5909,82.3948,82.4394,34741.0
2020-12-10 15:00:00,92.46,92.93,92.46,92.84,43007.0,82.4394,82.8584,82.4394,82.7782,43007.0
2020-12-10 15:30:00,92.83,92.88,92.66,92.75,101826.0,82.7693,82.8138,82.6177,82.6979,101826.0
2020-12-11 09:30:00,92.54,93.21,92.21,93.08,45852.0,82.9623,83.563,82.6665,83.4465,45852.0
2020-12-11 10:00:00,93.08,93.49,92.91,93.03,24693.0,83.4465,83.814,83.2941,83.4016,24693.0
2020-12-11 10:30:00,92.93,93.07,92.77,93.07,19713.0,83.312,83.4375,83.1685,83.4375,19713.0
2020-12-11 11:00:00,93.09,93.2,92.89,93.14,23694.0,83.4554,83.554,83.2761,83.5002,23694.0
2020-12-11 11:30:00,93.09,93.23,92.92,93.11,21444.0,83.4554,83.5809,83.303,83.4734,21444.0
2020-12-11 12:00:00,93.11,93.16,92.8,92.95,21220.0,83.4734,83.5182,83.1954,83.3299,21220.0
2020-12-11 12:30:00,93.0,93.35,92.84,93.11,20224.0,83.3747,83.6885,83.2313,83.4734,20224.0
2020-12-11 13:00:00,93.14,93.23,93.01,93.03,14955.0,83.5002,83.5809,83.3837,83.4016,14955.0
2020-12-11 13:30:00,93.03,93.43,93.03,93.4,23348.0,83.4016,83.7602,83.4016,83.7333,23348.0
2020-12-11 14:00:00,93.42,93.47,93.24,93.4,30362.0,83.7513,83.7961,83.5899,83.7333,30362.0
2020-12-11 14:30:00,93.42,93.66,93.42,93.5,23311.0,83.7513,83.9664,83.7513,83.823,23311.0
2020-12-11 15:00:00,93.47,93.63,93.45,93.48,34406.0,83.7961,83.9395,83.7782,83.8051,34406.0
2020-12-11 15:30:00,93.47,93.51,93.06,93.08,98150.0,83.7961,83.832,83.4285,83.4465,98150.0
2020-12-14 09:30:00,94.08,94.35,93.18,93.52,36537.0,84.343,84.585,83.5361,83.8409,36537.0
2020-12-14 10:00:00,93.63,94.08,93.12,93.14,38074.0,83.9395,84.343,83.4823,83.5002,38074.0
2020-12-14 10:30:00,93.16,93.39,92.8,92.81,37039.0,83.5182,83.7244,83.1954,83.2044,37039.0
2020-12-14 11:00:00,92.82,92.99,92.51,92.68,32204.0,83.2134,83.3658,82.9355,83.0879,32204.0
2020-12-14 11:30:00,92.72,92.92,92.45,92.74,50285.0,83.1237,83.303,82.8817,83.1416,50285.0
2020-12-14 12:00:00,92.71,92.74,92.32,92.51,24670.0,83.1148,83.1416,82.7651,82.9355,24670.0
2020-12-14 12:30:00,92.53,92.7,92.44,92.47,25513.0,82.9534,83.1058,82.8727,82.8996,25513.0
2020-12-14 13:00:00,92.56,92.57,92.05,92.05,24394.0,82.9803,82.9892,82.5231,82.5231,24394.0
2020-12-14 13:30:00,92.12,92.44,92.12,92.39,36552.0,82.5858,82.8727,82.5858,82.8279,36552.0
2020-12-14 14:00:00,92.42,92.43,92.21,92.21,28018.0,82.8548,82.8637,82.6665,82.6665,28018.0
2020-12-14 14:30:00,92.21,92.29,92.02,92.26,36010.0,82.6665,82.7382,82.4962,82.7113,36010.0
2020-12-14 15:00:00,92.24,92.29,91.97,91.97,45614.0,82.6934,82.7382,82.4513,82.4513,45614.0
2020-12-14 15:30:00,91.97,92.0,91.34,91.79,196182.0,82.4513,82.4782,81.8865,82.29,196182.0
2020-12-15 09:30:00,92.02,92.86,91.91,91.97,35997.0,82.4962,83.2492,82.3975,82.4513,35997.0
2020-12-15 10:00:00,92.0,92.34,91.72,91.78,39846.0,82.4782,82.783,82.2272,82.281,39846.0
2020-12-15 10:30:00,91.75,91.78,91.32,91.48,35203.0,82.2541,82.281,81.8686,82.0121,35203.0
2020-12-15 11:00:00,91.49,91.71,91.37,91.44,28890.0,82.021,82.2182,81.9134,81.9762,28890.0
2020-12-15 11:30:00,91.42,91.61,91.22,91.22,39154.0,81.9583,82.1286,81.779,81.779,39154.0
2020-12-15 12:00:00,91.24,91.24,90.93,91.01,88412.0,81.7969,81.7969,81.519,81.5907,88412.0
2020-12-15 12:30:00,91.0,91.09,90.8,90.86,59210.0,81.5817,81.6624,81.4024,81.4562,59210.0
2020-12-15 13:00:00,90.89,90.96,90.72,90.85,113939.0,81.4831,81.5459,81.3307,81.4473,113939.0
2020-12-15 13:30:00,90.87,91.0,90.74,90.78,55125.0,81.4652,81.5817,81.3486,81.3845,55125.0
2020-12-15 14:00:00,90.76,90.8,90.5,90.5,61629.0,81.3666,81.4024,81.1335,81.1335,61629.0
2020-12-15 14:30:00,90.5,90.54,90.21,90.41,92048.0,81.1335,81.1693,80.8735,81.0528,92048.0
2020-12-15 15:00:00,90.41,90.6,90.31,90.42,66771.0,81.0528,81.2231,80.9631,81.0618,66771.0
2020-12-15 15:30:00,90.4,90.52,90.22,90.23,227597.0,81.0438,81.1514,80.8825,80.8914,227597.0
2020-12-16 09:30:00,90.65,91.26,90.45,91.2,30812.0,81.268,81.8148,81.0887,81.761,30812.0
2020-12-16 10:00:00,91.07,91.29,90.9,91.29,22843.0,81.6445,81.8417,81.4921,81.8417,22843.0
2020-12-16 10:30:00,91.17,91.51,91.16,91.48,25211.0,81.7341,82.0389,81.7252,82.0121,25211.0
2020-12-16 11:00:00,91.39,91.42,91.09,91.25,16499.0,81.9314,81.9583,81.6624,81.8059,16499.0
2020-12-16 11:30:00,91.26,91.33,91.03,91.13,18587.0,81.8148,81.8776,81.6086,81.6983,18587.0
2020-12-16 12:00:00,91.17,91.29,91.06,91.08,14631.0,81.7341,81.8417,81.6355,81.6535,14631.0
2020-12-16 12:30:00,91.07,91.21,91.0,91.17,14462.0,81.6445,81.77,81.5817,81.7341,14462.0
2020-12-16 13:00:00,91.17,91.55,91.17,91.51,17404.0,81.7341,82.0748,81.7341,82.0389,17404.0
2020-12-16 13:30:00,91.54,91.69,91.48,91.69,15703.0,82.0658,82.2003,82.0121,82.2003,15703.0
2020-12-16 14:00:00,91.69,91.73,91.31,91.48,13605.0,82.2003,82.2362,81.8596,82.0121,13605.0
2020-12-16 14:30:00,91.49,91.84,91.4,91.82,18344.0,82.021,82.3348,81.9403,82.3169,18344.0
2020-12-16 15:00:00,91.82,91.87,91.69,91.82,20008.0,82.3169,82.3617,82.2003,82.3169,20008.0
2020-12-16 15:30:00,91.8,91.87,91.37,91.46,74576.0,82.2989,82.3617,81.9134,81.9941,74576.0
2020-12-17 09:30:00,91.94,92.13,91.35,91.95,49417.0,82.4244,82.5948,81.8955,82.4334,49417.0
2020-12-17 10:00:00,91.92,92.74,91.87,92.65,34784.0,82.4065,83.1416,82.3617,83.061,34784.0
2020-12-17 10:30:00,92.66,92.84,92.26,92.31,39922.0,83.0699,83.2313,82.7113,82.7562,39922.0
2020-12-17 11:00:00,92.34,92.38,92.1,92.29,36653.0,82.783,82.8189,82.5679,82.7382,36653.0
2020-12-17 11:30:00,92.29,92.29,92.05,92.17,28343.0,82.7382,82.7382,82.5231,82.6306,28343.0
2020-12-17 12:00:00,92.2,92.21,91.93,92.08,19489.0,82.6575,82.6665,82.4155,82.55,19489.0
2020-12-17 12:30:00,92.06,92.06,91.69,91.75,30462.0,82.532,82.532,82.2003,82.2541,30462.0
2020-12-17 13:00:00,91.72,91.86,91.58,91.8,29358.0,82.2272,82.3527,82.1017,82.2989,29358.0
2020-12-17 13:30:00,91.81,92.02,91.66,92.02,31275.0,82.3079,82.4962,82.1734,82.4962,31275.0
2020-12-17 14:00:00,92.0,92.18,91.91,92.11,27157.0,82.4782,82.6396,82.3975,82.5769,27157.0
2020-12-17 14:30:00,92.15,92.17,91.92,91.95,37359.0,82.6127,82.6306,82.4065,82.4334,37359.0
2020-12-17 15:00:00,91.99,92.23,91.89,92.21,41449.0,82.4693,82.6844,82.3796,82.6665,41449.0
2020-12-17 15:30:00,92.2,92.4,92.11,92.33,104754.0,82.6575,82.8368,82.5769,82.7741,104754.0
2020-12-18 09:30:00,91.98,92.24,91.23,92.24,144716.0,82.4603,82.6934,81.7879,82.6934,144716.0
2020-12-18 10:00:00,92.11,92.5,91.95,92.21,21236.0,82.5769,82.9265,82.4334,82.6665,21236.0
2020-12-18 10:30:00,92.21,92.34,91.99,92.01,24947.0,82.6665,82.783,82.4693,82.4872,24947.0
2020-12-18 11:00:00,92.02,92.28,91.74,92.28,25588.0,82.4962,82.7293,82.2451,82.7293,25588.0
2020-12-18 11:30:00,92.28,92.59,92.27,92.57,22501.0,82.7293,83.0072,82.7203,82.9892,22501.0
2020-12-18 12:00:00,92.57,92.59,92.39,92.56,15051.0,82.9892,83.0072,82.8279,82.9803,15051.0
2020-12-18 12:30:00,92.59,92.68,92.24,92.31,17028.0,83.0072,83.0879,82.6934,82.7562,17028.0
2020-12-18 13:00:00,92.31,92.45,92.25,92.36,12152.0,82.7562,82.8817,82.7024,82.801,12152.0
2020-12-18 13:30:00,92.36,92.41,92.26,92.3,28489.0,82.801,82.8458,82.7113,82.7472,28489.0
2020-12-18 14:00:00,92.3,92.32,92.0,92.3,26038.0,82.7472,82.7651,82.4782,82.7472,26038.0
2020-12-18 14:30:00,92.3,92.36,92.17,92.17,36325.0,82.7472,82.801,82.6306,82.6306,36325.0
2020-12-18 15:00:00,92.18,92.22,91.99,92.2,27496.0,82.6396,82.6755,82.4693,82.6575,27496.0
2020-12-18 15:30:00,92.2,92.94,92.17,92.63,243142.0,82.6575,83.3209,82.6306,83.043,243142.0
2020-12-21 09:30:00,91.95,92.47,91.22,92.45,47474.0,82.4334,82.8996,81.779,82.8817,47474.0
2020-12-21 10:00:00,92.27,92.75,92.09,92.16,53483.0,82.7203,83.1506,82.5589,82.6217,53483.0
2020-12-21 10:30:00,92.13,93.44,92.08,93.33,50103.0,82.5948,83.7692,82.55,83.6706,50103.0
2020-12-21 11:00:00,93.28,93.44,92.9,92.95,27707.0,83.6258,83.7692,83.2851,83.3299,27707.0
2020-12-21 11:30:00,93.01,93.49,93.01,93.42,25656.0,83.3837,83.814,83.3837,83.7513,25656.0
2020-12-21 12:00:00,93.42,93.73,93.35,93.73,26319.0,83.7513,84.0292,83.6885,84.0292,26319.0
2020-12-21 12:30:00,93.72,94.24,93.72,94.15,23035.0,84.0202,84.4864,84.0202,84.4057,23035.0
2020-12-21 13:00:00,94.17,94.41,94.15,94.31,26625.0,84.4236,84.6388,84.4057,84.5492,26625.0
2020-12-21 13:30:00,94.28,94.42,94.14,94.14,26372.0,84.5223,84.6478,84.3968,84.3968,26372.0
2020-12-21 14:00:00,94.13,94.13,93.84,94.06,26142.0,84.3878,84.3878,84.1278,84.325,26142.0
2020-12-21 14:30:00,94.05,94.17,93.67,93.67,27103.0,84.3161,84.4236,83.9754,83.9754,27103.0
2020-12-21 15:00:00,93.71,93.74,93.49,93.49,23457.0,84.0113,84.0381,83.814,83.814,23457.0
2020-12-21 15:30:00,93.49,93.61,93.27,93.58,102797.0,83.814,83.9216,83.6168,83.8947,102797.0
2020-12-22 09:30:00,93.58,94.27,93.24,93.31,47365.0,83.8947,84.5133,83.5899,83.6527,47365.0
2020-12-22 10:00:00,93.26,93.64,93.12,93.62,21671.0,83.6078,83.9485,83.4823,83.9306,21671.0
2020-12-22 10:30:00,93.66,93.75,93.53,93.62,36665.0,83.9664,84.0471,83.8499,83.9306,36665.0
2020-12-22 11:00:00,93.6,93.86,93.57,93.71,28326.0,83.9126,84.1457,83.8857,84.0113,28326.0
2020-12-22 11:30:00,93.71,93.89,93.57,93.87,20829.0,84.0113,84.1726,83.8857,84.1547,20829.0
2020-12-22 12:00:00,93.85,94.24,93.84,94.12,24631.0,84.1368,84.4864,84.1278,84.3788,24631.0
2020-12-22 12:30:00,94.14,94.29,93.99,94.1,15791.0,84.3968,84.5312,84.2623,84.3609,15791.0
2020-12-22 13:00:00,94.11,94.39,94.11,94.33,14610.0,84.3699,84.6209,84.3699,84.5671,14610.0
2020-12-22 13:30:00,94.33,94.47,94.22,94.27,19227.0,84.5671,84.6926,84.4685,84.5133,19227.0
2020-12-22 14:00:00,94.32,94.9,94.26,94.89,36006.0,84.5581,85.0781,84.5043,85.0691,36006.0
2020-12-22 14:30:00,94.88,94.99,94.73,94.82,31715.0,85.0602,85.1588,84.9257,85.0064,31715.0
2020-12-22 15:00:00,94.85,94.94,94.68,94.73,46569.0,85.0333,85.114,84.8809,84.9257,46569.0
2020-12-22 15:30:00,94.72,94.75,94.28,94.39,169056.0,84.9167,84.9436,84.5223,84.6209,169056.0
2020-12-23 09:30:00,94.08,95.2,93.63,94.41,85828.0,84.343,85.347,83.9395,84.6388,85828.0
2020-12-23 10:00:00,94.33,94.45,93.28,93.45,50633.0,84.5671,84.6747,83.6258,83.7782,50633.0
2020-12-23 10:30:00,93.48,94.3,93.47,94.3,40462.0,83.8051,84.5402,83.7961,84.5402,40462.0
2020-12-23 11:00:00,94.25,94.47,94.07,94.11,33007.0,84.4954,84.6926,84.334,84.3699,33007.0
2020-12-23 11:30:00,94.07,94.19,93.73,94.18,23341.0,84.334,84.4416,84.0292,84.4326,23341.0
2020-12-23 12:00:00,94.16,94.21,93.26,93.34,34985.0,84.4147,84.4595,83.6078,83.6795,34985.0
2020-12-23 12:30:00,93.35,93.89,93.35,93.87,24982.0,83.6885,84.1726,83.6885,84.1547,24982.0
2020-12-23 13:00:00,93.86,94.18,93.86,94.04,25780.0,84.1457,84.4326,84.1457,84.3071,25780.0
2020-12-23 13:30:00,94.04,94.15,93.96,94.05,26149.0,84.3071,84.4057,84.2354,84.3161,26149.0
2020-12-23 14:00:00,94.05,94.32,93.99,94.15,29647.0,84.3161,84.5581,84.2623,84.4057,29647.0
2020-12-23 14:30:00,94.17,94.38,94.17,94.31,18990.0,84.4236,84.6119,84.4236,84.5492,18990.0
2020-12-23 15:00:00,94.31,94.37,94.05,94.06,23936.0,84.5492,84.6029,84.3161,84.325,23936.0
2020-12-23 15:30:00,94.08,94.12,93.76,93.76,84167.0,84.343,84.3788,84.0561,84.0561,84167.0
2020-12-24 09:30:00,94.72,95.0,93.92,94.65,48781.0,84.9167,85.1677,84.1995,84.854,48781.0
2020-12-24 10:00:00,94.65,94.68,94.39,94.56,25420.0,84.854,84.8809,84.6209,84.7733,25420.0
2020-12-24 10:30:00,94.58,94.71,94.24,94.51,26965.0,84.7912,84.9078,84.4864,84.7285,26965.0
2020-12-24 11:00:00,94.55,94.9,94.5,94.58,29661.0,84.7643,85.0781,84.7195,84.7912,29661.0
2020-12-24 11:30:00,94.52,94.59,94.18,94.25,58019.0,84.7374,84.8002,84.4326,84.4954,58019.0
2020-12-24 12:00:00,94.26,94.4,94.13,94.33,26824.0,84.5043,84.6298,84.3878,84.5671,26824.0
2020-12-24 12:30:00,94.35,94.67,94.29,94.61,50325.0,84.585,84.8719,84.5312,84.8181,50325.0
2020-12-28 09:30:00,94.43,95.49,94.26,95.27,38792.0,84.6567,85.607,84.5043,85.4098,38792.0
2020-12-28 10:00:00,95.25,95.46,95.2,95.39,21503.0,85.3919,85.5801,85.347,85.5174,21503.0
2020-12-28 10:30:00,95.38,95.57,95.34,95.42,25855.0,85.5084,85.6787,85.4726,85.5443,25855.0
2020-12-28 11:00:00,95.43,95.43,94.91,95.01,23704.0,85.5532,85.5532,85.0871,85.1767,23704.0
2020-12-28 11:30:00,95.01,95.05,94.77,94.84,25320.0,85.1767,85.2126,84.9615,85.0243,25320.0
2020-12-28 12:00:00,94.84,94.95,94.82,94.93,14685.0,85.0243,85.1229,85.0064,85.105,14685.0
2020-12-28 12:30:00,94.93,95.08,94.67,94.67,9518.0,85.105,85.2395,84.8719,84.8719,9518.0
2020-12-28 13:00:00,94.63,94.79,94.56,94.79,13817.0,84.836,84.9795,84.7733,84.9795,13817.0
2020-12-28 13:30:00,94.79,94.93,94.69,94.9,17795.0,84.9795,85.105,84.8898,85.0781,17795.0
2020-12-28 14:00:00,94.89,95.05,94.87,94.98,58168.0,85.0691,85.2126,85.0512,85.1498,58168.0
2020-12-28 14:30:00,95.05,95.43,95.03,95.03,21179.0,85.2126,85.5532,85.1946,85.1946,21179.0
2020-12-28 15:00:00,95.02,95.06,94.77,94.77,14856.0,85.1857,85.2215,84.9615,84.9615,14856.0
2020-12-28 15:30:00,94.74,94.77,94.51,94.67,53633.0,84.9347,84.9615,84.7285,84.8719,53633.0
2020-12-29 09:30:00,94.88,95.46,94.24,94.85,82929.0,85.0602,85.5801,84.4864,85.0333,82929.0
2020-12-29 10:00:00,94.96,95.1,94.32,94.32,71627.0,85.1319,85.2574,84.5581,84.5581,71627.0
2020-12-29 10:30:00,94.35,94.56,94.31,94.42,19839.0,84.585,84.7733,84.5492,84.6478,19839.0
2020-12-29 11:00:00,94.42,94.61,94.12,94.47,17754.0,84.6478,84.8181,84.3788,84.6926,17754.0
2020-12-29 11:30:00,94.44,94.46,94.25,94.39,14281.0,84.6657,84.6836,84.4954,84.6209,14281.0
2020-12-29 12:00:00,94.39,94.43,94.21,94.31,13434.0,84.6209,84.6567,84.4595,84.5492,13434.0
2020-12-29 12:30:00,94.31,94.47,94.15,94.16,20350.0,84.5492,84.6926,84.4057,84.4147,20350.0
2020-12-29 13:00:00,94.13,94.17,93.9,93.93,29453.0,84.3878,84.4236,84.1816,84.2085,29453.0
2020-12-29 13:30:00,93.91,94.08,93.78,93.87,109847.0,84.1906,84.343,84.074,84.1547,109847.0
2020-12-29 14:00:00,93.87,93.87,93.61,93.76,24093.0,84.1547,84.1547,83.9216,84.0561,24093.0
2020-12-29 14:30:00,93.75,93.87,93.61,93.65,31256.0,84.0471,84.1547,83.9216,83.9575,31256.0
2020-12-29 15:00:00,93.66,93.75,93.55,93.7,62321.0,83.9664,84.0471,83.8678,84.0023,62321.0
2020-12-29 15:30:00,93.7,93.84,93.3,93.72,212005.0,84.0023,84.1278,83.6437,84.0202,212005.0
2020-12-30 09:30:00,93.91,94.4,93.43,93.82,51167.0,84.1906,84.6298,83.7602,84.1099,51167.0
2020-12-30 10:00:00,93.82,94.02,93.5,93.59,26830.0,84.1099,84.2892,83.823,83.9037,26830.0
2020-12-30 10:30:00,93.58,93.72,93.27,93.29,15436.0,83.8947,84.0202,83.6168,83.6347,15436.0
2020-12-30 11:00:00,93.25,93.87,93.23,93.87,26512.0,83.5989,84.1547,83.5809,84.1547,26512.0
2020-12-30 11:30:00,93.88,93.89,93.67,93.85,12994.0,84.1637,84.1726,83.9754,84.1368,12994.0
2020-12-30 12:00:00,93.82,93.97,93.74,93.8,24197.0,84.1099,84.2443,84.0381,84.0919,24197.0
2020-12-30 12:30:00,93.79,93.91,93.5,93.5,17181.0,84.083,84.1906,83.823,83.823,17181.0
2020-12-30 13:00:00,93.47,93.55,93.15,93.17,17579.0,83.7961,83.8678,83.5092,83.5271,17579.0
2020-12-30 13:30:00,93.11,93.18,92.96,93.0,15092.0,83.4734,83.5361,83.3389,83.3747,15092.0
2020-12-30 14:00:00,92.94,93.24,92.77,92.96,44608.0,83.3209,83.5899,83.1685,83.3389,44608.0
2020-12-30 14:30:00,92.96,93.1,92.83,92.98,21321.0,83.3389,83.4644,83.2223,83.3568,21321.0
2020-12-30 15:00:00,92.98,93.18,92.93,93.17,47500.0,83.3568,83.5361,83.312,83.5271,47500.0
2020-12-30 15:30:00,93.2,93.23,92.99,93.03,70406.0,83.554,83.5809,83.3658,83.4016,70406.0
2020-12-31 09:30:00,93.24,93.48,93.06,93.44,38950.0,83.5899,83.8051,83.4285,83.7692,38950.0
2020-12-31 10:00:00,93.43,93.44,92.9,92.91,18755.0,83.7602,83.7692,83.2851,83.2941,18755.0
2020-12-31 10:30:00,92.94,93.09,92.76,93.05,11772.0,83.3209,83.4554,83.1596,83.4196,11772.0
2020-12-31 11:00:00,93.07,93.12,92.89,92.98,21425.0,83.4375,83.4823,83.2761,83.3568,21425.0
2020-12-31 11:30:00,92.99,93.24,92.96,93.2,15362.0,83.3658,83.5899,83.3389,83.554,15362.0
2020-12-31 12:00:00,93.17,93.37,93.17,93.35,7672.0,83.5271,83.7064,83.5271,83.6885,7672.0
2020-12-31 12:30:00,93.34,93.44,93.31,93.38,14243.0,83.6795,83.7692,83.6527,83.7154,14243.0
2020-12-31 13:00:00,93.38,93.38,93.04,93.07,17993.0,83.7154,83.7154,83.4106,83.4375,17993.0
2020-12-31 13:30:00,93.04,93.32,93.01,93.17,9678.0,83.4106,83.6616,83.3837,83.5271,9678.0
2020-12-31 14:00:00,93.18,93.54,93.14,93.4,28908.0,83.5361,83.8588,83.5002,83.7333,28908.0
2020-12-31 14:30:00,93.36,93.64,93.34,93.48,12752.0,83.6975,83.9485,83.6795,83.8051,12752.0
2020-12-31 15:00:00,93.48,93.8,93.46,93.75,29262.0,83.8051,84.0919,83.7871,84.0471,29262.0
2020-12-31 15:30:00,93.76,93.91,93.62,93.79,53945.0,84.0561,84.1906,83.9306,84.083,53945.0
2021-01-04 09:30:00,93.65,93.97,93.02,93.41,65175.0,83.9575,84.2443,83.3927,83.7423,65175.0
2021-01-04 10:00:00,93.38,93.47,92.98,93.12,40350.0,83.7154,83.7961,83.3568,83.4823,40350.0
2021-01-04 10:30:00,93.08,93.16,92.36,92.78,81272.0,83.4465,83.5182,82.801,83.1775,81272.0
2021-01-04 11:00:00,92.77,92.78,92.11,92.52,35579.0,83.1685,83.1775,82.5769,82.9444,35579.0
2021-01-04 11:30:00,92.51,92.63,92.25,92.36,29810.0,82.9355,83.043,82.7024,82.801,29810.0
2021-01-04 12:00:00,92.36,92.57,92.02,92.57,40016.0,82.801,82.9892,82.4962,82.9892,40016.0
2021-01-04 12:30:00,92.52,92.52,92.09,92.4,25947.0,82.9444,82.9444,82.5589,82.8368,25947.0
2021-01-04 13:00:00,92.4,93.07,92.4,92.89,38217.0,82.8368,83.4375,82.8368,83.2761,38217.0
2021-01-04 13:30:00,92.89,93.15,92.74,93.13,17710.0,83.2761,83.5092,83.1416,83.4913,17710.0
2021-01-04 14:00:00,93.13,93.13,92.31,92.34,30933.0,83.4913,83.4913,82.7562,82.783,30933.0
2021-01-04 14:30:00,92.31,92.39,91.89,92.23,47900.0,82.7562,82.8279,82.3796,82.6844,47900.0
2021-01-04 15:00:00,92.21,92.38,91.9,91.9,72806.0,82.6665,82.8189,82.3886,82.3886,72806.0
2021-01-04 15:30:00,91.9,92.55,91.8,92.45,149080.0,82.3886,82.9713,82.2989,82.8817,149080.0
2021-01-05 09:30:00,91.93,93.58,90.89,91.34,81873.0,82.4155,83.8947,81.4831,81.8865,81873.0
2021-01-05 10:00:00,91.35,91.64,90.78,91.08,62481.0,81.8955,82.1555,81.3845,81.6535,62481.0
2021-01-05 10:30:00,91.08,91.23,90.58,91.04,50741.0,81.6535,81.7879,81.2052,81.6176,50741.0
2021-01-05 11:00:00,91.09,91.33,90.93,91.3,53633.0,81.6624,81.8776,81.519,81.8507,53633.0
2021-01-05 11:30:00,91.32,91.59,91.31,91.32,73860.0,81.8686,82.1107,81.8596,81.8686,73860.0
2021-01-05 12:00:00,91.35,91.7,91.32,91.47,54505.0,81.8955,82.2093,81.8686,82.0031,54505.0
2021-01-05 12:30:00,91.48,91.74,91.43,91.56,53847.0,82.0121,82.2451,81.9672,82.0838,53847.0
2021-01-05 13:00:00,91.59,91.75,91.41,91.5,25283.0,82.1107,82.2541,81.9493,82.03,25283.0
2021-01-05 13:30:00,91.48,91.63,91.36,91.56,72611.0,82.0121,82.1465,81.9045,82.0838,72611.0
2021-01-05 14:00:00,91.59,91.91,91.56,91.7,88861.0,82.1107,82.3975,82.0838,82.2093,88861.0
2021-01-05 14:30:00,91.73,91.89,91.5,91.54,36494.0,82.2362,82.3796,82.03,82.0658,36494.0
2021-01-05 15:00:00,91.51,91.63,91.34,91.44,45662.0,82.0389,82.1465,81.8865,81.9762,45662.0
2021-01-05 15:30:00,91.45,91.65,91.37,91.51,133804.0,81.9852,82.1645,81.9134,82.0389,133804.0
2021-01-06 09:30:00,91.71,93.55,91.71,93.48,79747.0,82.2182,83.8678,82.2182,83.8051,79747.0
2021-01-06 10:00:00,93.48,93.88,93.34,93.73,66684.0,83.8051,84.1637,83.6795,84.0292,66684.0
2021-01-06 10:30:00,93.77,94.04,93.36,93.63,74496.0,84.065,84.3071,83.6975,83.9395,74496.0
2021-01-06 11:00:00,93.71,94.71,93.53,94.69,75609.0,84.0113,84.9078,83.8499,84.8898,75609.0
2021-01-06 11:30:00,94.7,94.9,94.6,94.68,34824.0,84.8988,85.0781,84.8091,84.8809,34824.0
2021-01-06 12:00:00,94.75,94.85,94.55,94.69,46173.0,84.9436,85.0333,84.7643,84.8898,46173.0
2021-01-06 12:30:00,94.7,95.07,94.63,95.07,62497.0,84.8988,85.2305,84.836,85.2305,62497.0
2021-01-06 13:00:00,95.09,95.3,94.91,95.14,38178.0,85.2484,85.4367,85.0871,85.2933,38178.0
2021-01-06 13:30:00,95.07,95.35,94.93,95.1,26313.0,85.2305,85.4815,85.105,85.2574,26313.0
2021-01-06 14:00:00,95.18,95.26,94.86,94.88,44930.0,85.3291,85.4008,85.0422,85.0602,44930.0
2021-01-06 14:30:00,94.9,95.29,94.78,94.95,102610.0,85.0781,85.4277,84.9705,85.1229,102610.0
2021-01-06 15:00:00,94.95,95.14,94.68,95.01,49247.0,85.1229,85.2933,84.8809,85.1767,49247.0
2021-01-06 15:30:00,95.01,95.4,94.74,95.24,175364.0,85.1767,85.5263,84.9347,85.3829,175364.0
2021-01-07 09:30:00,95.49,95.63,94.44,94.99,78585.0,85.607,85.7325,84.6657,85.1588,78585.0
2021-01-07 10:00:00,94.95,95.58,94.87,95.46,51838.0,85.1229,85.6877,85.0512,85.5801,51838.0
2021-01-07 10:30:00,95.45,95.58,95.32,95.51,55990.0,85.5712,85.6877,85.4546,85.625,55990.0
2021-01-07 11:00:00,95.61,96.13,95.58,95.62,51261.0,85.7146,86.1808,85.6877,85.7236,51261.0
2021-01-07 11:30:00,95.62,95.8,95.55,95.6,28058.0,85.7236,85.8849,85.6608,85.7056,28058.0
2021-01-07 12:00:00,95.57,95.83,95.57,95.72,19500.0,85.6787,85.9118,85.6787,85.8132,19500.0
2021-01-07 12:30:00,95.74,95.89,95.58,95.58,24762.0,85.8312,85.9656,85.6877,85.6877,24762.0
2021-01-07 13:00:00,95.64,95.79,95.51,95.62,26574.0,85.7415,85.876,85.625,85.7236,26574.0
2021-01-07 13:30:00,95.63,96.03,95.63,96.03,19773.0,85.7325,86.0911,85.7325,86.0911,19773.0
2021-01-07 14:00:00,96.05,96.23,95.93,95.96,25294.0,86.1091,86.2704,86.0015,86.0284,25294.0
2021-01-07 14:30:00,95.94,96.19,95.85,96.18,39302.0,86.0105,86.2346,85.9298,86.2256,39302.0
2021-01-07 15:00:00,96.19,96.23,95.97,96.09,43271.0,86.2346,86.2704,86.0374,86.1449,43271.0
2021-01-07 15:30:00,96.1,96.33,95.96,96.15,163009.0,86.1539,86.3601,86.0284,86.1987,163009.0
2021-01-08 09:30:00,96.27,97.46,96.11,97.2,69176.0,86.3063,87.3731,86.1629,87.14,69176.0
2021-01-08 10:00:00,97.22,97.65,96.72,97.36,152867.0,87.158,87.5435,86.7097,87.2835,152867.0
2021-01-08 10:30:00,97.42,97.79,97.41,97.78,49255.0,87.3373,87.669,87.3283,87.66,49255.0
2021-01-08 11:00:00,97.75,97.92,97.51,97.84,43207.0,87.6331,87.7855,87.418,87.7138,43207.0
2021-01-08 11:30:00,97.86,98.26,97.81,98.26,49672.0,87.7317,88.0903,87.6869,88.0903,49672.0
2021-01-08 12:00:00,98.26,98.48,98.1,98.44,30117.0,88.0903,88.2876,87.9469,88.2517,30117.0
2021-01-08 12:30:00,98.43,98.65,98.14,98.27,33513.0,88.2427,88.44,87.9828,88.0993,33513.0
2021-01-08 13:00:00,98.25,98.29,97.75,98.04,38088.0,88.0814,88.1172,87.6331,87.8931,38088.0
2021-01-08 13:30:00,98.08,98.2,97.18,97.26,48161.0,87.929,88.0366,87.1221,87.1938,48161.0
2021-01-08 14:00:00,97.29,97.56,97.21,97.48,26862.0,87.2207,87.4628,87.149,87.3911,26862.0
2021-01-08 14:30:00,97.5,97.62,97.18,97.48,40678.0,87.409,87.5166,87.1221,87.3911,40678.0
2021-01-08 15:00:00,97.51,97.71,97.21,97.24,39310.0,87.418,87.5973,87.149,87.1759,39310.0
2021-01-08 15:30:00,97.25,97.54,97.24,97.39,102414.0,87.1849,87.4449,87.1759,87.3104,102414.0
2021-01-11 09:30:00,97.18,97.2,95.94,96.19,73515.0,87.1221,87.14,86.0105,86.2346,73515.0
2021-01-11 10:00:00,96.16,96.35,94.72,95.0,128584.0,86.2077,86.378,84.9167,85.1677,128584.0
2021-01-11 10:30:00,94.97,95.19,94.46,95.07,117198.0,85.1408,85.3381,84.6836,85.2305,117198.0
2021-01-11 11:00:00,95.11,96.78,95.11,96.7,54752.0,85.2664,86.7635,85.2664,86.6918,54752.0
2021-01-11 11:30:00,96.7,96.79,96.33,96.36,47666.0,86.6918,86.7725,86.3601,86.387,47666.0
2021-01-11 12:00:00,96.39,96.85,96.33,96.84,49506.0,86.4139,86.8263,86.3601,86.8173,49506.0
2021-01-11 12:30:00,96.83,97.19,96.77,96.96,25164.0,86.8083,87.1311,86.7546,86.9249,25164.0
2021-01-11 13:00:00,96.98,96.98,96.55,96.58,25028.0,86.9428,86.9428,86.5573,86.5842,25028.0
2021-01-11 13:30:00,96.58,96.7,96.47,96.52,15406.0,86.5842,86.6918,86.4856,86.5304,15406.0
2021-01-11 14:00:00,96.48,96.76,96.45,96.52,14214.0,86.4946,86.7456,86.4677,86.5304,14214.0
2021-01-11 14:30:00,96.55,96.74,96.49,96.71,14290.0,86.5573,86.7277,86.5035,86.7008,14290.0
2021-01-11 15:00:00,96.74,96.8,96.52,96.6,32591.0,86.7277,86.7814,86.5304,86.6021,32591.0
2021-01-11 15:30:00,96.64,96.83,96.36,96.53,86848.0,86.638,86.8083,86.387,86.5394,86848.0
2021-01-12 09:30:00,96.36,96.77,95.25,96.31,47511.0,86.387,86.7546,85.3919,86.3422,47511.0
2021-01-12 10:00:00,96.37,97.0,96.32,96.6,22191.0,86.396,86.9607,86.3511,86.6021,22191.0
2021-01-12 10:30:00,96.7,96.7,96.18,96.29,27005.0,86.6918,86.6918,86.2256,86.3242,27005.0
2021-01-12 11:00:00,96.26,97.12,96.23,96.36,37900.0,86.2973,87.0683,86.2704,86.387,37900.0
2021-01-12 11:30:00,96.37,97.11,96.33,97.09,21703.0,86.396,87.0594,86.3601,87.0414,21703.0
2021-01-12 12:00:00,97.13,97.73,97.12,97.5,54525.0,87.0773,87.6152,87.0683,87.409,54525.0
2021-01-12 12:30:00,97.48,97.48,96.76,96.86,18258.0,87.3911,87.3911,86.7456,86.8352,18258.0
2021-01-12 13:00:00,96.86,97.08,96.71,96.79,23937.0,86.8352,87.0325,86.7008,86.7725,23937.0
2021-01-12 13:30:00,96.8,96.99,96.71,96.81,48833.0,86.7814,86.9518,86.7008,86.7904,48833.0
2021-01-12 14:00:00,96.85,97.38,96.77,97.32,36530.0,86.8263,87.3014,86.7546,87.2476,36530.0
2021-01-12 14:30:00,97.34,97.74,97.34,97.69,43978.0,87.2656,87.6242,87.2656,87.5793,43978.0
2021-01-12 15:00:00,97.69,98.16,97.69,97.82,56038.0,87.5793,88.0007,87.5793,87.6959,56038.0
2021-01-12 15:30:00,97.84,98.18,97.7,97.9,151284.0,87.7138,88.0186,87.5883,87.7676,151284.0
2021-01-13 09:30:00,97.59,98.03,96.34,96.54,45972.0,87.4897,87.8841,86.3691,86.5484,45972.0
2021-01-13 10:00:00,96.47,96.48,96.01,96.27,37973.0,86.4856,86.4946,86.0732,86.3063,37973.0
2021-01-13 10:30:00,96.24,96.37,96.04,96.21,23392.0,86.2794,86.396,86.1001,86.2525,23392.0
2021-01-13 11:00:00,96.23,96.53,96.06,96.37,22268.0,86.2704,86.5394,86.118,86.396,22268.0
2021-01-13 11:30:00,96.34,96.39,95.67,95.71,22057.0,86.3691,86.4139,85.7684,85.8043,22057.0
2021-01-13 12:00:00,95.67,95.72,95.51,95.71,16499.0,85.7684,85.8132,85.625,85.8043,16499.0
2021-01-13 12:30:00,95.71,95.88,95.52,95.73,16832.0,85.8043,85.9567,85.6339,85.8222,16832.0
2021-01-13 13:00:00,95.72,95.85,95.48,95.78,15243.0,85.8132,85.9298,85.5981,85.867,15243.0
2021-01-13 13:30:00,95.77,95.81,95.55,95.61,15673.0,85.858,85.8939,85.6608,85.7146,15673.0
2021-01-13 14:00:00,95.62,95.88,95.54,95.78,32614.0,85.7236,85.9567,85.6519,85.867,32614.0
2021-01-13 14:30:00,95.8,95.89,95.48,95.86,24870.0,85.8849,85.9656,85.5981,85.9387,24870.0
2021-01-13 15:00:00,95.81,95.96,95.73,95.83,33560.0,85.8939,86.0284,85.8222,85.9118,33560.0
2021-01-13 15:30:00,95.81,96.21,95.65,95.7,166648.0,85.8939,86.2525,85.7505,85.7953,166648.0
2021-01-14 09:30:00,96.49,97.28,95.84,96.77,30192.0,86.5035,87.2118,85.9208,86.7546,30192.0
2021-01-14 10:00:00,96.78,97.16,96.54,97.16,30056.0,86.7635,87.1042,86.5484,87.1042,30056.0
2021-01-14 10:30:00,97.16,97.29,96.86,96.93,29727.0,87.1042,87.2207,86.8352,86.898,29727.0
2021-01-14 11:00:00,96.92,97.03,96.74,96.97,18986.0,86.889,86.9876,86.7277,86.9339,18986.0
2021-01-14 11:30:00,96.97,97.6,96.91,97.43,23210.0,86.9339,87.4986,86.8801,87.3462,23210.0
2021-01-14 12:00:00,97.43,97.57,97.39,97.51,20734.0,87.3462,87.4718,87.3104,87.418,20734.0
2021-01-14 12:30:00,97.47,97.62,97.43,97.51,16528.0,87.3821,87.5166,87.3462,87.418,16528.0
2021-01-14 13:00:00,97.47,97.69,97.47,97.57,15712.0,87.3821,87.5793,87.3821,87.4718,15712.0
2021-01-14 13:30:00,97.58,97.58,97.41,97.5,25519.0,87.4807,87.4807,87.3283,87.409,25519.0
2021-01-14 14:00:00,97.5,97.68,97.48,97.49,16664.0,87.409,87.5704,87.3911,87.4,16664.0
2021-01-14 14:30:00,97.49,97.59,97.38,97.41,46790.0,87.4,87.4897,87.3014,87.3283,46790.0
2021-01-14 15:00:00,97.42,97.58,97.37,97.42,48950.0,87.3373,87.4807,87.2925,87.3373,48950.0
2021-01-14 15:30:00,97.45,97.72,97.17,97.37,148909.0,87.3642,87.6062,87.1132,87.2925,148909.0
2021-01-15 09:30:00,97.11,97.9,96.02,96.76,87679.0,87.0594,87.7676,86.0822,86.7456,87679.0
2021-01-15 10:00:00,96.77,96.83,95.36,95.44,47301.0,86.7546,86.8083,85.4905,85.5622,47301.0
2021-01-15 10:30:00,95.44,95.79,95.35,95.79,37705.0,85.5622,85.876,85.4815,85.876,37705.0
2021-01-15 11:00:00,95.78,95.81,94.87,95.07,38275.0,85.867,85.8939,85.0512,85.2305,38275.0
2021-01-15 11:30:00,95.08,95.08,94.69,94.97,23304.0,85.2395,85.2395,84.8898,85.1408,23304.0
2021-01-15 12:00:00,95.0,95.41,94.93,95.41,18510.0,85.1677,85.5353,85.105,85.5353,18510.0
2021-01-15 12:30:00,95.36,95.67,95.3,95.41,20782.0,85.4905,85.7684,85.4367,85.5353,20782.0
2021-01-15 13:00:00,95.44,95.54,95.19,95.5,19165.0,85.5622,85.6519,85.3381,85.616,19165.0
2021-01-15 13:30:00,95.51,95.73,95.49,95.51,12338.0,85.625,85.8222,85.607,85.625,12338.0
2021-01-15 14:00:00,95.5,95.58,95.34,95.5,29292.0,85.616,85.6877,85.4726,85.616,29292.0
2021-01-15 14:30:00,95.48,96.05,95.48,96.0,39727.0,85.5981,86.1091,85.5981,86.0642,39727.0
2021-01-15 15:00:00,95.97,96.06,95.66,95.66,32831.0,86.0374,86.118,85.7594,85.7594,32831.0
2021-01-15 15:30:00,95.69,95.69,95.14,95.17,130052.0,85.7863,85.7863,85.2933,85.3201,130052.0
2021-01-19 09:30:00,96.06,96.45,95.56,96.42,56887.0,86.118,86.4677,85.6698,86.4408,56887.0
2021-01-19 10:00:00,96.35,97.23,96.35,97.23,39137.0,86.378,87.1669,86.378,87.1669,39137.0
2021-01-19 10:30:00,97.26,97.99,97.26,97.89,54126.0,87.1938,87.8483,87.1938,87.7586,54126.0
2021-01-19 11:00:00,97.85,97.91,97.46,97.7,56505.0,87.7228,87.7766,87.3731,87.5883,56505.0
2021-01-19 11:30:00,97.72,97.74,97.4,97.45,82545.0,87.6062,87.6242,87.3193,87.3642,82545.0
2021-01-19 12:00:00,97.46,97.52,96.73,96.82,39320.0,87.3731,87.4269,86.7187,86.7994,39320.0
2021-01-19 12:30:00,96.81,96.81,96.5,96.69,27403.0,86.7904,86.7904,86.5125,86.6828,27403.0
2021-01-19 13:00:00,96.69,96.89,96.49,96.51,27500.0,86.6828,86.8621,86.5035,86.5215,27500.0
2021-01-19 13:30:00,96.49,96.69,96.41,96.58,35620.0,86.5035,86.6828,86.4318,86.5842,35620.0
2021-01-19 14:00:00,96.57,96.79,96.5,96.68,36405.0,86.5753,86.7725,86.5125,86.6739,36405.0
2021-01-19 14:30:00,96.73,96.84,96.69,96.71,39788.0,86.7187,86.8173,86.6828,86.7008,39788.0
2021-01-19 15:00:00,96.73,96.83,96.42,96.47,39102.0,86.7187,86.8083,86.4408,86.4856,39102.0
2021-01-19 15:30:00,96.45,96.73,96.36,96.44,109834.0,86.4677,86.7187,86.387,86.4587,109834.0
2021-01-20 09:30:00,97.36,99.54,96.58,99.05,212885.0,87.2835,89.2379,86.5842,88.7986,212885.0
2021-01-20 10:00:00,99.06,100.5,99.04,100.35,179808.0,88.8075,90.0985,88.7896,89.964,179808.0
2021-01-20 10:30:00,100.38,100.47,99.85,100.02,173425.0,89.9909,90.0716,89.5158,89.6682,173425.0
2021-01-20 11:00:00,99.99,100.13,99.54,99.74,154748.0,89.6413,89.7668,89.2379,89.4172,154748.0
2021-01-20 11:30:00,99.76,100.2,99.62,99.72,106512.0,89.4351,89.8296,89.3096,89.3992,106512.0
2021-01-20 12:00:00,99.71,99.8,99.36,99.61,46464.0,89.3903,89.471,89.0765,89.3006,46464.0
2021-01-20 12:30:00,99.6,99.91,99.08,99.08,96501.0,89.2917,89.5696,88.8255,88.8255,96501.0
2021-01-20 13:00:00,99.14,99.37,98.99,99.02,46329.0,88.8793,89.0855,88.7448,88.7717,46329.0
2021-01-20 13:30:00,99.05,99.26,98.9,99.02,29442.0,88.7986,88.9868,88.6641,88.7717,29442.0
2021-01-20 14:00:00,99.02,99.04,98.64,98.69,32611.0,88.7717,88.7896,88.431,88.4758,32611.0
2021-01-20 14:30:00,98.69,99.11,98.47,98.58,44118.0,88.4758,88.8524,88.2786,88.3772,44118.0
2021-01-20 15:00:00,98.56,98.61,98.2,98.41,58982.0,88.3593,88.4041,88.0366,88.2248,58982.0
2021-01-20 15:30:00,98.38,99.0,98.37,98.8,184124.0,88.1979,88.7538,88.189,88.5745,184124.0
2021-01-21 09:30:00,98.44,99.6,98.44,98.97,50428.0,88.2517,89.2917,88.2517,88.7269,50428.0
2021-01-21 10:00:00,99.06,99.81,99.06,99.77,38603.0,88.8075,89.4799,88.8075,89.4441,38603.0
2021-01-21 10:30:00,99.8,99.9,99.0,99.35,28717.0,89.471,89.5606,88.7538,89.0675,28717.0
2021-01-21 11:00:00,99.35,99.47,98.78,98.81,25790.0,89.0675,89.1751,88.5565,88.5834,25790.0
2021-01-21 11:30:00,98.83,98.87,98.56,98.74,15903.0,88.6013,88.6372,88.3593,88.5207,15903.0
2021-01-21 12:00:00,98.7,98.81,98.64,98.68,13615.0,88.4848,88.5834,88.431,88.4669,13615.0
2021-01-21 12:30:00,98.62,98.92,98.43,98.86,18595.0,88.4131,88.682,88.2427,88.6282,18595.0
2021-01-21 13:00:00,98.86,98.97,98.62,98.86,25741.0,88.6282,88.7269,88.4131,88.6282,25741.0
2021-01-21 13:30:00,98.8,98.89,98.76,98.77,21218.0,88.5745,88.6551,88.5386,88.5476,21218.0
2021-01-21 14:00:00,98.76,98.89,98.72,98.73,14124.0,88.5386,88.6551,88.5027,88.5117,14124.0
2021-01-21 14:30:00,98.72,98.84,98.6,98.6,16421.0,88.5027,88.6103,88.3952,88.3952,16421.0
2021-01-21 15:00:00,98.57,98.7,98.42,98.53,19950.0,88.3683,88.4848,88.2338,88.3324,19950.0
2021-01-21 15:30:00,98.52,98.52,97.94,97.94,153469.0,88.3234,88.3234,87.8035,87.8035,153469.0
2021-01-22 09:30:00,96.55,97.8,96.51,97.2,32849.0,86.5573,87.6779,86.5215,87.14,32849.0
2021-01-22 10:00:00,97.28,97.63,96.75,96.76,37475.0,87.2118,87.5255,86.7366,86.7456,37475.0
2021-01-22 10:30:00,96.83,97.41,96.76,97.4,23911.0,86.8083,87.3283,86.7456,87.3193,23911.0
2021-01-22 11:00:00,97.6,97.8,97.1,97.22,28113.0,87.4986,87.6779,87.0504,87.158,28113.0
2021-01-22 11:30:00,97.29,97.62,97.29,97.53,24761.0,87.2207,87.5166,87.2207,87.4359,24761.0
2021-01-22 12:00:00,97.56,97.74,97.29,97.64,23013.0,87.4628,87.6242,87.2207,87.5345,23013.0
2021-01-22 12:30:00,97.67,97.86,97.44,97.78,33751.0,87.5614,87.7317,87.3552,87.66,33751.0
2021-01-22 13:00:00,97.78,97.94,97.55,97.64,17030.0,87.66,87.8035,87.4538,87.5345,17030.0
2021-01-22 13:30:00,97.62,97.63,97.46,97.58,14924.0,87.5166,87.5255,87.3731,87.4807,14924.0
2021-01-22 14:00:00,97.6,97.91,97.59,97.86,21299.0,87.4986,87.7766,87.4897,87.7317,21299.0
2021-01-22 14:30:00,97.84,98.11,97.84,98.01,31335.0,87.7138,87.9559,87.7138,87.8662,31335.0
2021-01-22 15:00:00,98.02,98.37,97.95,98.32,51159.0,87.8752,88.189,87.8124,88.1441,51159.0
2021-01-22 15:30:00,98.31,98.34,97.73,97.8,123068.0,88.1352,88.1621,87.6152,87.6779,123068.0
2021-01-25 09:30:00,97.83,98.88,97.68,98.33,63999.0,87.7048,88.6462,87.5704,88.1531,63999.0
2021-01-25 10:00:00,98.22,99.19,98.19,98.75,64429.0,88.0545,88.9241,88.0276,88.5296,64429.0
2021-01-25 10:30:00,98.73,99.09,98.37,98.38,56080.0,88.5117,88.8344,88.189,88.1979,56080.0
2021-01-25 11:00:00,98.38,98.82,98.24,98.69,78751.0,88.1979,88.5924,88.0724,88.4758,78751.0
2021-01-25 11:30:00,98.69,99.45,98.51,99.33,64364.0,88.4758,89.1572,88.3145,89.0496,64364.0
2021-01-25 12:00:00,99.34,99.76,99.19,99.45,63872.0,89.0586,89.4351,88.9241,89.1572,63872.0
2021-01-25 12:30:00,99.41,99.68,99.3,99.63,65272.0,89.1213,89.3634,89.0227,89.3185,65272.0
2021-01-25 13:00:00,99.63,99.99,99.59,99.76,74630.0,89.3185,89.6413,89.2827,89.4351,74630.0
2021-01-25 13:30:00,99.78,99.84,99.09,99.2,38567.0,89.453,89.5068,88.8344,88.9331,38567.0
2021-01-25 14:00:00,99.14,99.17,98.88,99.05,52662.0,88.8793,88.9062,88.6462,88.7986,52662.0
2021-01-25 14:30:00,99.01,99.12,98.82,99.03,74686.0,88.7627,88.8613,88.5924,88.7806,74686.0
2021-01-25 15:00:00,99.01,99.07,98.38,98.64,52268.0,88.7627,88.8165,88.1979,88.431,52268.0
2021-01-25 15:30:00,98.64,99.39,98.64,99.27,137061.0,88.431,89.1034,88.431,88.9958,137061.0
2021-01-26 09:30:00,99.17,100.46,98.81,100.06,285301.0,88.9062,90.0626,88.5834,89.704,285301.0
2021-01-26 10:00:00,100.09,100.36,99.39,99.4,162021.0,89.7309,89.973,89.1034,89.1124,162021.0
2021-01-26 10:30:00,99.37,99.59,98.86,98.86,181823.0,89.0855,89.2827,88.6282,88.6282,181823.0
2021-01-26 11:00:00,98.87,99.12,98.52,98.57,55881.0,88.6372,88.8613,88.3234,88.3683,55881.0
2021-01-26 11:30:00,98.57,98.94,98.23,98.51,91572.0,88.3683,88.7,88.0634,88.3145,91572.0
2021-01-26 12:00:00,98.48,98.56,97.72,97.78,82543.0,88.2876,88.3593,87.6062,87.66,82543.0
2021-01-26 12:30:00,97.78,97.99,97.49,97.95,91418.0,87.66,87.8483,87.4,87.8124,91418.0
2021-01-26 13:00:00,97.9,97.98,97.43,97.5,51402.0,87.7676,87.8393,87.3462,87.409,51402.0
2021-01-26 13:30:00,97.5,97.58,97.06,97.45,103366.0,87.409,87.4807,87.0145,87.3642,103366.0
2021-01-26 14:00:00,97.47,97.68,96.97,96.99,120400.0,87.3821,87.5704,86.9339,86.9518,120400.0
2021-01-26 14:30:00,96.99,97.2,96.6,96.88,108968.0,86.9518,87.14,86.6021,86.8532,108968.0
2021-01-26 15:00:00,96.87,97.85,96.68,97.79,145450.0,86.8442,87.7228,86.6739,87.669,145450.0
2021-01-26 15:30:00,97.77,98.01,97.12,97.35,376769.0,87.6511,87.8662,87.0683,87.2745,376769.0
2021-01-27 09:30:00,91.66,95.4,90.73,92.95,343397.0,82.1734,85.5263,81.3397,83.3299,343397.0
2021-01-27 10:00:00,92.85,92.92,90.14,91.91,247919.0,83.2403,83.303,80.8107,82.3975,247919.0
2021-01-27 10:30:00,91.77,91.95,89.87,91.78,150601.0,82.272,82.4334,80.5687,82.281,150601.0
2021-01-27 11:00:00,91.76,91.78,89.06,90.37,212697.0,82.2631,82.281,79.8425,81.0169,212697.0
2021-01-27 11:30:00,90.38,91.8,90.2,91.14,132102.0,81.0259,82.2989,80.8645,81.7072,132102.0
2021-01-27 12:00:00,91.06,91.94,90.6,90.72,93355.0,81.6355,82.4244,81.2231,81.3307,93355.0
2021-01-27 12:30:00,90.69,91.35,90.4,90.53,57232.0,81.3038,81.8955,81.0438,81.1604,57232.0
2021-01-27 13:00:00,90.52,93.22,90.52,92.95,156494.0,81.1514,83.572,81.1514,83.3299,156494.0
2021-01-27 13:30:00,92.87,93.72,92.6,93.23,82795.0,83.2582,84.0202,83.0161,83.5809,82795.0
2021-01-27 14:00:00,93.14,93.73,92.22,92.27,190757.0,83.5002,84.0292,82.6755,82.7203,190757.0
2021-01-27 14:30:00,92.32,92.32,90.83,91.55,186902.0,82.7651,82.7651,81.4293,82.0748,186902.0
2021-01-27 15:00:00,91.57,91.99,91.1,91.2,103584.0,82.0927,82.4693,81.6714,81.761,103584.0
2021-01-27 15:30:00,91.21,92.09,90.69,91.43,413889.0,81.77,82.5589,81.3038,81.9672,413889.0
2021-01-28 09:30:00,92.95,93.53,91.83,91.93,105678.0,83.3299,83.8499,82.3258,82.4155,105678.0
2021-01-28 10:00:00,92.06,92.47,91.1,91.11,87758.0,82.532,82.8996,81.6714,81.6803,87758.0
2021-01-28 10:30:00,91.11,91.38,90.33,90.52,110355.0,81.6803,81.9224,80.9811,81.1514,110355.0
2021-01-28 11:00:00,90.58,90.89,90.33,90.43,138274.0,81.2052,81.4831,80.9811,81.0707,138274.0
2021-01-28 11:30:00,90.56,90.6,89.84,89.95,67959.0,81.1873,81.2231,80.5418,80.6404,67959.0
2021-01-28 12:00:00,89.98,90.09,89.53,89.53,67161.0,80.6673,80.7659,80.2639,80.2639,67161.0
2021-01-28 12:30:00,89.56,89.84,89.48,89.71,64160.0,80.2908,80.5418,80.219,80.4252,64160.0
2021-01-28 13:00:00,89.74,89.91,89.25,89.65,63978.0,80.4521,80.6045,80.0129,80.3715,63978.0
2021-01-28 13:30:00,89.71,89.79,89.41,89.55,53172.0,80.4252,80.497,80.1563,80.2818,53172.0
2021-01-28 14:00:00,89.56,89.61,89.12,89.25,69794.0,80.2908,80.3356,79.8963,80.0129,69794.0
2021-01-28 14:30:00,89.25,89.35,88.97,89.07,70779.0,80.0129,80.1025,79.7618,79.8515,70779.0
2021-01-28 15:00:00,89.04,89.39,89.01,89.28,87811.0,79.8246,80.1384,79.7977,80.0397,87811.0
2021-01-28 15:30:00,89.25,89.43,88.91,88.99,268884.0,80.0129,80.1742,79.708,79.7798,268884.0
2021-01-29 09:30:00,88.98,89.41,87.51,88.04,70042.0,79.7708,80.1563,78.4529,78.9281,70042.0
2021-01-29 10:00:00,88.17,88.39,87.03,87.14,64343.0,79.0446,79.2419,78.0226,78.1212,64343.0
2021-01-29 10:30:00,87.14,87.19,86.37,86.46,87424.0,78.1212,78.1661,77.4309,77.5116,87424.0
2021-01-29 11:00:00,86.55,86.61,85.82,85.87,70335.0,77.5923,77.6461,76.9378,76.9827,70335.0
2021-01-29 11:30:00,85.9,85.96,85.62,85.83,66997.0,77.0096,77.0634,76.7585,76.9468,66997.0
2021-01-29 12:00:00,85.83,86.11,85.44,85.69,65681.0,76.9468,77.1978,76.5972,76.8213,65681.0
2021-01-29 12:30:00,85.69,85.78,84.93,85.07,61756.0,76.8213,76.902,76.14,76.2655,61756.0
2021-01-29 13:00:00,85.06,85.52,84.76,85.49,80092.0,76.2565,76.6689,75.9876,76.642,80092.0
2021-01-29 13:30:00,85.48,85.54,84.81,84.81,62891.0,76.633,76.6868,76.0324,76.0324,62891.0
2021-01-29 14:00:00,84.86,85.49,84.85,85.15,92865.0,76.0772,76.642,76.0682,76.3372,92865.0
2021-01-29 14:30:00,85.15,86.11,85.12,85.98,72177.0,76.3372,77.1978,76.3103,77.0813,72177.0
2021-01-29 15:00:00,85.98,86.39,85.67,85.67,63060.0,77.0813,77.4489,76.8034,76.8034,63060.0
2021-01-29 15:30:00,85.65,86.01,85.32,85.51,204591.0,76.7854,77.1082,76.4896,76.6599,204591.0
2021-02-01 09:30:00,85.57,86.21,85.3,86.17,115318.0,76.7137,77.2875,76.4717,77.2516,115318.0
2021-02-01 10:00:00,86.05,86.82,85.83,85.84,94219.0,77.144,77.8344,76.9468,76.9558,94219.0
2021-02-01 10:30:00,85.89,86.08,85.5,85.53,91931.0,77.0006,77.1709,76.651,76.6779,91931.0
2021-02-01 11:00:00,85.53,86.19,85.41,86.05,46183.0,76.6779,77.2696,76.5703,77.144,46183.0
2021-02-01 11:30:00,86.01,86.21,85.85,86.06,34680.0,77.1082,77.2875,76.9647,77.153,34680.0
2021-02-01 12:00:00,86.1,86.19,85.81,85.85,38506.0,77.1889,77.2696,76.9289,76.9647,38506.0
2021-02-01 12:30:00,85.89,86.04,85.56,85.93,71470.0,77.0006,77.1351,76.7048,77.0365,71470.0
2021-02-01 13:00:00,85.95,86.65,85.95,86.4,55223.0,77.0544,77.6819,77.0544,77.4578,55223.0
2021-02-01 13:30:00,86.42,86.47,85.89,85.97,46493.0,77.4758,77.5206,77.0006,77.0723,46493.0
2021-02-01 14:00:00,85.95,86.5,85.77,86.5,31356.0,77.0544,77.5475,76.893,77.5475,31356.0
2021-02-01 14:30:00,86.5,86.7,86.27,86.33,31395.0,77.5475,77.7268,77.3413,77.3951,31395.0
2021-02-01 15:00:00,86.33,86.54,86.22,86.23,30596.0,77.3951,77.5833,77.2965,77.3054,30596.0
2021-02-01 15:30:00,86.24,86.59,86.11,86.37,148077.0,77.3144,77.6282,77.1978,77.4309,148077.0
2021-02-02 09:30:00,87.54,88.8,86.79,87.71,124776.0,78.4798,79.6094,77.8075,78.6322,124776.0
2021-02-02 10:00:00,87.71,88.08,87.48,87.8,111503.0,78.6322,78.9639,78.426,78.7129,111503.0
2021-02-02 10:30:00,87.74,87.8,86.96,87.04,51271.0,78.6591,78.7129,77.9599,78.0316,51271.0
2021-02-02 11:00:00,87.02,87.3,86.8,87.11,75791.0,78.0137,78.2647,77.8164,78.0943,75791.0
2021-02-02 11:30:00,87.11,87.27,86.74,86.96,52119.0,78.0943,78.2378,77.7626,77.9599,52119.0
2021-02-02 12:00:00,87.02,87.25,86.8,86.95,29678.0,78.0137,78.2198,77.8164,77.9509,29678.0
2021-02-02 12:30:00,86.95,87.04,86.83,86.88,27130.0,77.9509,78.0316,77.8433,77.8881,27130.0
2021-02-02 13:00:00,86.92,86.95,86.46,86.47,33247.0,77.924,77.9509,77.5116,77.5206,33247.0
2021-02-02 13:30:00,86.47,86.9,86.39,86.79,46166.0,77.5206,77.9061,77.4489,77.8075,46166.0
2021-02-02 14:00:00,86.82,87.13,86.77,87.13,53775.0,77.8344,78.1123,77.7895,78.1123,53775.0
2021-02-02 14:30:00,87.05,87.07,86.75,86.95,45087.0,78.0405,78.0585,77.7716,77.9509,45087.0
2021-02-02 15:00:00,86.96,87.11,86.8,87.05,52136.0,77.9599,78.0943,77.8164,78.0405,52136.0
2021-02-02 15:30:00,87.04,87.08,86.56,86.58,119847.0,78.0316,78.0674,77.6013,77.6192,119847.0
2021-02-03 09:30:00,86.61,87.52,86.28,86.67,94199.0,77.6461,78.4619,77.3502,77.6999,94199.0
2021-02-03 10:00:00,86.59,87.05,86.53,86.9,37533.0,77.6282,78.0405,77.5744,77.9061,37533.0
2021-02-03 10:30:00,86.86,87.32,86.49,87.1,50192.0,77.8702,78.2826,77.5385,78.0854,50192.0
2021-02-03 11:00:00,87.14,87.22,86.64,87.09,45138.0,78.1212,78.193,77.673,78.0764,45138.0
2021-02-03 11:30:00,87.15,87.34,86.98,87.09,19474.0,78.1302,78.3005,77.9778,78.0764,19474.0
2021-02-03 12:00:00,87.05,87.31,86.77,86.8,20049.0,78.0405,78.2736,77.7895,77.8164,20049.0
2021-02-03 12:30:00,86.8,86.93,86.64,86.91,15537.0,77.8164,77.933,77.673,77.915,15537.0
2021-02-03 13:00:00,86.9,86.98,86.84,86.94,11330.0,77.9061,77.9778,77.8523,77.9419,11330.0
2021-02-03 13:30:00,86.93,86.95,86.81,86.91,12791.0,77.933,77.9509,77.8254,77.915,12791.0
2021-02-03 14:00:00,86.89,86.96,86.8,86.85,15339.0,77.8971,77.9599,77.8164,77.8612,15339.0
2021-02-03 14:30:00,86.88,87.01,86.86,86.89,19887.0,77.8881,78.0047,77.8702,77.8971,19887.0
2021-02-03 15:00:00,86.91,87.12,86.78,87.06,23820.0,77.915,78.1033,77.7985,78.0495,23820.0
2021-02-03 15:30:00,87.08,87.15,86.91,86.93,96404.0,78.0674,78.1302,77.915,77.933,96404.0
2021-02-04 09:30:00,87.4,87.4,86.24,86.48,43809.0,78.3543,78.3543,77.3144,77.5295,43809.0
2021-02-04 10:00:00,86.56,87.45,86.48,87.36,39807.0,77.6013,78.3991,77.5295,78.3185,39807.0
2021-02-04 10:30:00,87.35,87.49,87.06,87.49,18255.0,78.3095,78.435,78.0495,78.435,18255.0
2021-02-04 11:00:00,87.53,87.91,87.43,87.61,22370.0,78.4709,78.8115,78.3812,78.5426,22370.0
2021-02-04 11:30:00,87.61,87.9,87.49,87.52,17588.0,78.5426,78.8026,78.435,78.4619,17588.0
2021-02-04 12:00:00,87.52,87.69,87.49,87.59,15171.0,78.4619,78.6143,78.435,78.5247,15171.0
2021-02-04 12:30:00,87.58,87.63,87.42,87.45,19398.0,78.5157,78.5605,78.3723,78.3991,19398.0
2021-02-04 13:00:00,87.42,87.99,87.41,87.81,15099.0,78.3723,78.8833,78.3633,78.7219,15099.0
2021-02-04 13:30:00,87.8,87.82,87.71,87.73,16638.0,78.7129,78.7309,78.6322,78.6502,16638.0
2021-02-04 14:00:00,87.73,87.81,87.54,87.59,12224.0,78.6502,78.7219,78.4798,78.5247,12224.0
2021-02-04 14:30:00,87.59,87.59,87.3,87.31,19594.0,78.5247,78.5247,78.2647,78.2736,19594.0
2021-02-04 15:00:00,87.29,87.59,87.25,87.25,71186.0,78.2557,78.5247,78.2198,78.2198,71186.0
2021-02-04 15:30:00,87.25,87.35,86.96,87.31,93456.0,78.2198,78.3095,77.9599,78.2736,93456.0
2021-02-05 09:30:00,87.38,88.0,86.88,87.94,43031.0,78.3364,78.8922,77.8881,78.8384,43031.0
2021-02-05 10:00:00,87.97,88.04,87.27,87.32,21752.0,78.8653,78.9281,78.2378,78.2826,21752.0
2021-02-05 10:30:00,87.42,87.98,87.41,87.7,26674.0,78.3723,78.8743,78.3633,78.6233,26674.0
2021-02-05 11:00:00,87.73,87.82,87.5,87.82,34028.0,78.6502,78.7309,78.444,78.7309,34028.0
2021-02-05 11:30:00,87.85,87.93,87.81,87.85,14634.0,78.7577,78.8295,78.7219,78.7577,14634.0
2021-02-05 12:00:00,87.85,87.94,87.68,87.84,17002.0,78.7577,78.8384,78.6053,78.7488,17002.0
2021-02-05 12:30:00,87.76,88.28,87.76,88.2,23206.0,78.6771,79.1432,78.6771,79.0715,23206.0
2021-02-05 13:00:00,88.22,88.41,88.13,88.31,23105.0,79.0895,79.2598,79.0088,79.1701,23105.0
2021-02-05 13:30:00,88.33,88.33,88.06,88.2,12761.0,79.1881,79.1881,78.946,79.0715,12761.0
2021-02-05 14:00:00,88.23,88.7,88.19,88.42,35150.0,79.0984,79.5198,79.0626,79.2688,35150.0
2021-02-05 14:30:00,88.5,88.71,88.41,88.7,21124.0,79.3405,79.5287,79.2598,79.5198,21124.0
2021-02-05 15:00:00,88.65,88.79,88.6,88.63,41634.0,79.475,79.6005,79.4301,79.457,41634.0
2021-02-05 15:30:00,88.64,88.86,88.55,88.86,102379.0,79.466,79.6632,79.3853,79.6632,102379.0
2021-02-08 09:30:00,89.15,89.81,88.9,89.1,40650.0,79.9232,80.5149,79.6991,79.8784,40650.0
2021-02-08 10:00:00,89.11,89.33,89.01,89.16,29095.0,79.8873,80.0846,79.7977,79.9322,29095.0
2021-02-08 10:30:00,89.16,89.35,89.03,89.08,48857.0,79.9322,80.1025,79.8156,79.8604,48857.0
2021-02-08 11:00:00,89.12,89.28,88.85,89.2,50947.0,79.8963,80.0397,79.6543,79.968,50947.0
2021-02-08 11:30:00,89.15,89.44,89.03,89.34,31895.0,79.9232,80.1832,79.8156,80.0935,31895.0
2021-02-08 12:00:00,89.41,89.48,89.19,89.37,19614.0,80.1563,80.219,79.9591,80.1204,19614.0
2021-02-08 12:30:00,89.42,89.47,89.13,89.35,56738.0,80.1653,80.2101,79.9053,80.1025,56738.0
2021-02-08 13:00:00,89.34,89.59,89.3,89.36,28308.0,80.0935,80.3177,80.0577,80.1115,28308.0
2021-02-08 13:30:00,89.36,89.6,89.31,89.35,21614.0,80.1115,80.3266,80.0666,80.1025,21614.0
2021-02-08 14:00:00,89.36,89.68,89.3,89.66,23407.0,80.1115,80.3983,80.0577,80.3804,23407.0
2021-02-08 14:30:00,89.66,89.89,89.64,89.7,43016.0,80.3804,80.5866,80.3625,80.4163,43016.0
2021-02-08 15:00:00,89.73,89.78,89.51,89.78,43619.0,80.4432,80.488,80.2459,80.488,43619.0
2021-02-08 15:30:00,89.79,90.09,89.48,90.04,177329.0,80.497,80.7659,80.219,80.7211,177329.0
2021-02-09 09:30:00,90.15,90.47,89.69,90.2,33841.0,80.8197,81.1066,80.4073,80.8645,33841.0
2021-02-09 10:00:00,90.17,90.5,90.17,90.48,18598.0,80.8376,81.1335,80.8376,81.1156,18598.0
2021-02-09 10:30:00,90.51,91.22,90.34,91.07,44833.0,81.1424,81.779,80.99,81.6445,44833.0
2021-02-09 11:00:00,91.02,91.33,90.87,91.25,26654.0,81.5997,81.8776,81.4652,81.8059,26654.0
2021-02-09 11:30:00,91.25,91.39,91.06,91.1,26137.0,81.8059,81.9314,81.6355,81.6714,26137.0
2021-02-09 12:00:00,91.13,91.35,91.08,91.22,13244.0,81.6983,81.8955,81.6535,81.779,13244.0
2021-02-09 12:30:00,91.23,91.54,91.11,91.51,23143.0,81.7879,82.0658,81.6803,82.0389,23143.0
2021-02-09 13:00:00,91.51,91.52,91.28,91.4,13518.0,82.0389,82.0479,81.8328,81.9403,13518.0
2021-02-09 13:30:00,91.42,91.74,91.4,91.54,31104.0,81.9583,82.2451,81.9403,82.0658,31104.0
2021-02-09 14:00:00,91.55,91.73,91.51,91.71,20085.0,82.0748,82.2362,82.0389,82.2182,20085.0
2021-02-09 14:30:00,91.71,91.78,91.58,91.65,23241.0,82.2182,82.281,82.1017,82.1645,23241.0
2021-02-09 15:00:00,91.65,91.79,91.45,91.63,60430.0,82.1645,82.29,81.9852,82.1465,60430.0
2021-02-09 15:30:00,91.63,91.92,91.49,91.86,153713.0,82.1465,82.4065,82.021,82.3527,153713.0
2021-02-10 09:30:00,92.23,92.3,91.33,91.34,35431.0,82.6844,82.7472,81.8776,81.8865,35431.0
2021-02-10 10:00:00,91.33,91.33,90.0,90.13,45484.0,81.8776,81.8776,80.6852,80.8018,45484.0
2021-02-10 10:30:00,90.08,90.29,89.92,90.23,27291.0,80.757,80.9452,80.6135,80.8914,27291.0
2021-02-10 11:00:00,90.22,90.67,90.12,90.46,25536.0,80.8825,81.2859,80.7928,81.0976,25536.0
2021-02-10 11:30:00,90.45,90.88,90.28,90.88,30050.0,81.0887,81.4742,80.9363,81.4742,30050.0
2021-02-10 12:00:00,90.88,91.23,90.67,91.23,27804.0,81.4742,81.7879,81.2859,81.7879,27804.0
2021-02-10 12:30:00,91.27,91.54,91.13,91.4,42767.0,81.8238,82.0658,81.6983,81.9403,42767.0
2021-02-10 13:00:00,91.38,91.48,90.96,91.47,25333.0,81.9224,82.0121,81.5459,82.0031,25333.0
2021-02-10 13:30:00,91.45,91.65,91.3,91.3,39914.0,81.9852,82.1645,81.8507,81.8507,39914.0
2021-02-10 14:00:00,91.31,91.74,91.26,91.56,35573.0,81.8596,82.2451,81.8148,82.0838,35573.0
2021-02-10 14:30:00,91.6,91.6,91.42,91.49,27920.0,82.1196,82.1196,81.9583,82.021,27920.0
2021-02-10 15:00:00,91.53,91.56,91.04,91.04,34282.0,82.0569,82.0838,81.6176,81.6176,34282.0
2021-02-10 15:30:00,91.08,91.19,90.64,90.96,120192.0,81.6535,81.7521,81.259,81.5459,120192.0
2021-02-11 09:30:00,91.53,91.68,90.72,91.07,24257.0,82.0569,82.1914,81.3307,81.6445,24257.0
2021-02-11 10:00:00,91.07,91.15,90.28,90.33,16848.0,81.6445,81.7162,80.9363,80.9811,16848.0
2021-02-11 10:30:00,90.27,90.42,89.76,90.23,28363.0,80.9273,81.0618,80.4701,80.8914,28363.0
2021-02-11 11:00:00,90.18,90.19,89.97,90.12,20425.0,80.8466,80.8556,80.6583,80.7928,20425.0
2021-02-11 11:30:00,90.19,90.22,89.96,90.05,23445.0,80.8556,80.8825,80.6494,80.7301,23445.0
2021-02-11 12:00:00,90.15,90.18,89.14,89.29,41596.0,80.8197,80.8466,79.9142,80.0487,41596.0
2021-02-11 12:30:00,89.27,89.44,89.07,89.38,27152.0,80.0308,80.1832,79.8515,80.1294,27152.0
2021-02-11 13:00:00,89.4,89.63,89.34,89.51,10959.0,80.1473,80.3535,80.0935,80.2459,10959.0
2021-02-11 13:30:00,89.51,89.56,89.33,89.37,13698.0,80.2459,80.2908,80.0846,80.1204,13698.0
2021-02-11 14:00:00,89.27,89.51,89.18,89.48,18302.0,80.0308,80.2459,79.9501,80.219,18302.0
2021-02-11 14:30:00,89.54,89.86,89.54,89.79,27043.0,80.2728,80.5597,80.2728,80.497,27043.0
2021-02-11 15:00:00,89.76,90.03,89.66,89.95,20420.0,80.4701,80.7121,80.3804,80.6404,20420.0
2021-02-11 15:30:00,89.95,90.37,89.85,90.29,90971.0,80.6404,81.0169,80.5508,80.9452,90971.0
2021-02-12 09:30:00,90.2,91.28,90.14,90.95,31465.0,80.8645,81.8328,80.8107,81.5369,31465.0
2021-02-12 10:00:00,90.99,91.47,90.71,91.23,30463.0,81.5728,82.0031,81.3217,81.7879,30463.0
2021-02-12 10:30:00,91.15,91.46,90.8,91.45,29795.0,81.7162,81.9941,81.4024,81.9852,29795.0
2021-02-12 11:00:00,91.44,91.44,90.91,90.93,74441.0,81.9762,81.9762,81.501,81.519,74441.0
2021-02-12 11:30:00,90.94,91.02,90.75,90.75,36812.0,81.5279,81.5997,81.3576,81.3576,36812.0
2021-02-12 12:00:00,90.78,90.81,90.54,90.57,14251.0,81.3845,81.4114,81.1693,81.1962,14251.0
2021-02-12 12:30:00,90.58,90.89,90.57,90.89,12055.0,81.2052,81.4831,81.1962,81.4831,12055.0
2021-02-12 13:00:00,90.85,91.07,90.83,91.03,9330.0,81.4473,81.6445,81.4293,81.6086,9330.0
2021-02-12 13:30:00,91.03,91.3,90.87,91.2,14421.0,81.6086,81.8507,81.4652,81.761,14421.0
2021-02-12 14:00:00,91.15,91.19,90.91,91.11,12828.0,81.7162,81.7521,81.501,81.6803,12828.0
2021-02-12 14:30:00,91.11,91.35,91.04,91.33,17005.0,81.6803,81.8955,81.6176,81.8776,17005.0
2021-02-12 15:00:00,91.33,91.33,90.9,90.95,17041.0,81.8776,81.8776,81.4921,81.5369,17041.0
2021-02-12 15:30:00,90.9,91.34,90.84,91.25,93793.0,81.4921,81.8865,81.4383,81.8059,93793.0
2021-02-16 09:30:00,91.41,92.0,91.23,91.53,25629.0,81.9493,82.4782,81.7879,82.0569,25629.0
2021-02-16 10:00:00,91.45,91.67,91.0,91.11,31811.0,81.9852,82.1824,81.5817,81.6803,31811.0
2021-02-16 10:30:00,91.23,91.37,90.5,90.6,21362.0,81.7879,81.9134,81.1335,81.2231,21362.0
2021-02-16 11:00:00,90.65,90.74,90.12,90.17,18675.0,81.268,81.3486,80.7928,80.8376,18675.0
2021-02-16 11:30:00,90.18,90.3,89.96,89.96,20223.0,80.8466,80.9542,80.6494,80.6494,20223.0
2021-02-16 12:00:00,90.0,90.16,89.72,89.98,24026.0,80.6852,80.8287,80.4342,80.6673,24026.0
2021-02-16 12:30:00,90.0,90.1,89.78,89.86,14789.0,80.6852,80.7749,80.488,80.5597,14789.0
2021-02-16 13:00:00,89.86,90.13,89.84,89.98,15546.0,80.5597,80.8018,80.5418,80.6673,15546.0
2021-02-16 13:30:00,89.98,90.03,89.75,89.77,16926.0,80.6673,80.7121,80.4611,80.479,16926.0
2021-02-16 14:00:00,89.77,89.81,89.22,89.31,28739.0,80.479,80.5149,79.986,80.0666,28739.0
2021-02-16 14:30:00,89.3,89.37,88.74,89.13,72643.0,80.0577,80.1204,79.5556,79.9053,72643.0
2021-02-16 15:00:00,89.08,89.16,88.51,88.62,78057.0,79.8604,79.9322,79.3494,79.4481,78057.0
2021-02-16 15:30:00,88.6,88.67,88.33,88.49,237949.0,79.4301,79.4929,79.1881,79.3315,237949.0
2021-02-17 09:30:00,87.94,88.93,87.33,88.51,69193.0,78.8384,79.726,78.2916,79.3494,69193.0
2021-02-17 10:00:00,88.51,89.77,88.51,89.62,47075.0,79.3494,80.479,79.3494,80.3446,47075.0
2021-02-17 10:30:00,89.6,89.79,89.02,89.24,39629.0,80.3266,80.497,79.8067,80.0039,39629.0
2021-02-17 11:00:00,89.21,89.28,88.53,88.74,28147.0,79.977,80.0397,79.3674,79.5556,28147.0
2021-02-17 11:30:00,88.78,89.28,88.46,89.12,30965.0,79.5915,80.0397,79.3046,79.8963,30965.0
2021-02-17 12:00:00,89.14,89.62,89.04,89.6,42980.0,79.9142,80.3446,79.8246,80.3266,42980.0
2021-02-17 12:30:00,89.57,89.66,89.3,89.36,33222.0,80.2997,80.3804,80.0577,80.1115,33222.0
2021-02-17 13:00:00,89.36,89.51,89.32,89.45,20236.0,80.1115,80.2459,80.0756,80.1922,20236.0
2021-02-17 13:30:00,89.45,89.63,89.33,89.37,19572.0,80.1922,80.3535,80.0846,80.1204,19572.0
2021-02-17 14:00:00,89.39,89.64,89.39,89.56,21733.0,80.1384,80.3625,80.1384,80.2908,21733.0
2021-02-17 14:30:00,89.56,89.96,89.54,89.94,28814.0,80.2908,80.6494,80.2728,80.6314,28814.0
2021-02-17 15:00:00,89.94,90.03,89.8,89.94,53594.0,80.6314,80.7121,80.5059,80.6314,53594.0
2021-02-17 15:30:00,89.94,90.04,89.84,89.97,122349.0,80.6314,80.7211,80.5418,80.6583,122349.0
2021-02-18 09:30:00,89.34,90.91,89.33,90.91,41480.0,80.0935,81.501,80.0846,81.501,41480.0
2021-02-18 10:00:00,90.86,90.86,90.25,90.25,25127.0,81.4562,81.4562,80.9094,80.9094,25127.0
2021-02-18 10:30:00,90.23,90.63,89.73,90.37,35608.0,80.8914,81.25,80.4432,81.0169,35608.0
2021-02-18 11:00:00,90.32,90.61,90.18,90.53,30246.0,80.9721,81.2321,80.8466,81.1604,30246.0
2021-02-18 11:30:00,90.56,90.95,90.53,90.79,29313.0,81.1873,81.5369,81.1604,81.3935,29313.0
2021-02-18 12:00:00,90.82,91.09,90.67,91.06,24226.0,81.4204,81.6624,81.2859,81.6355,24226.0
2021-02-18 12:30:00,91.06,91.06,90.73,90.77,20896.0,81.6355,81.6355,81.3397,81.3755,20896.0
2021-02-18 13:00:00,90.75,91.05,90.58,91.05,22711.0,81.3576,81.6266,81.2052,81.6266,22711.0
2021-02-18 13:30:00,91.01,91.34,90.91,91.03,28642.0,81.5907,81.8865,81.501,81.6086,28642.0
2021-02-18 14:00:00,91.07,91.33,91.03,91.12,32128.0,81.6445,81.8776,81.6086,81.6893,32128.0
2021-02-18 14:30:00,91.12,91.28,90.95,91.25,29505.0,81.6893,81.8328,81.5369,81.8059,29505.0
2021-02-18 15:00:00,91.25,91.44,91.13,91.26,40941.0,81.8059,81.9762,81.6983,81.8148,40941.0
2021-02-18 15:30:00,91.26,91.41,91.15,91.22,90016.0,81.8148,81.9493,81.7162,81.779,90016.0
2021-02-19 09:30:00,91.46,92.12,90.54,91.88,54912.0,81.9941,82.5858,81.1693,82.3707,54912.0
2021-02-19 10:00:00,91.9,92.19,91.63,91.81,28753.0,82.3886,82.6486,82.1465,82.3079,28753.0
2021-02-19 10:30:00,91.81,92.04,91.57,91.64,27708.0,82.3079,82.5141,82.0927,82.1555,27708.0
2021-02-19 11:00:00,91.69,91.81,91.54,91.81,38318.0,82.2003,82.3079,82.0658,82.3079,38318.0
2021-02-19 11:30:00,91.8,91.84,91.37,91.53,66966.0,82.2989,82.3348,81.9134,82.0569,66966.0
2021-02-19 12:00:00,91.54,91.64,91.4,91.48,23600.0,82.0658,82.1555,81.9403,82.0121,23600.0
2021-02-19 12:30:00,91.45,91.76,91.45,91.52,21898.0,81.9852,82.2631,81.9852,82.0479,21898.0
2021-02-19 13:00:00,91.53,91.7,91.46,91.57,17207.0,82.0569,82.2093,81.9941,82.0927,17207.0
2021-02-19 13:30:00,91.54,91.85,91.5,91.62,18769.0,82.0658,82.3438,82.03,82.1376,18769.0
2021-02-19 14:00:00,91.66,91.71,90.95,90.97,21637.0,82.1734,82.2182,81.5369,81.5548,21637.0
2021-02-19 14:30:00,90.98,91.16,90.98,91.09,22914.0,81.5638,81.7252,81.5638,81.6624,22914.0
2021-02-19 15:00:00,91.09,91.33,91.06,91.12,22288.0,81.6624,81.8776,81.6355,81.6893,22288.0
2021-02-19 15:30:00,91.15,91.35,90.76,90.77,118350.0,81.7162,81.8955,81.3666,81.3755,118350.0
2021-02-22 09:30:00,90.73,90.73,89.92,90.17,26385.0,81.3397,81.3397,80.6135,80.8376,26385.0
2021-02-22 10:00:00,90.26,90.31,89.46,89.47,24722.0,80.9183,80.9631,80.2011,80.2101,24722.0
2021-02-22 10:30:00,89.49,89.95,89.38,89.6,24098.0,80.228,80.6404,80.1294,80.3266,24098.0
2021-02-22 11:00:00,89.62,90.03,89.55,90.03,19782.0,80.3446,80.7121,80.2818,80.7121,19782.0
2021-02-22 11:30:00,90.08,90.26,89.87,90.15,24152.0,80.757,80.9183,80.5687,80.8197,24152.0
2021-02-22 12:00:00,90.1,90.27,90.06,90.17,16422.0,80.7749,80.9273,80.739,80.8376,16422.0
2021-02-22 12:30:00,90.12,90.16,89.83,89.84,18649.0,80.7928,80.8287,80.5328,80.5418,18649.0
2021-02-22 13:00:00,89.91,90.14,89.89,89.98,17290.0,80.6045,80.8107,80.5866,80.6673,17290.0
2021-02-22 13:30:00,89.98,90.36,89.95,90.29,16051.0,80.6673,81.008,80.6404,80.9452,16051.0
2021-02-22 14:00:00,90.28,90.34,90.12,90.18,19274.0,80.9363,80.99,80.7928,80.8466,19274.0
2021-02-22 14:30:00,90.16,90.42,90.12,90.17,19201.0,80.8287,81.0618,80.7928,80.8376,19201.0
2021-02-22 15:00:00,90.15,90.31,90.06,90.16,28859.0,80.8197,80.9631,80.739,80.8287,28859.0
2021-02-22 15:30:00,90.12,90.3,89.81,89.82,123746.0,80.7928,80.9542,80.5149,80.5239,123746.0
2021-02-23 09:30:00,89.45,90.73,89.45,89.7,80323.0,80.1922,81.3397,80.1922,80.4163,80323.0
2021-02-23 10:00:00,89.65,89.86,89.03,89.09,39990.0,80.3715,80.5597,79.8156,79.8694,39990.0
2021-02-23 10:30:00,89.1,89.89,88.91,89.71,18202.0,79.8784,80.5866,79.708,80.4252,18202.0
2021-02-23 11:00:00,89.64,89.8,89.19,89.23,15967.0,80.3625,80.5059,79.9591,79.9949,15967.0
2021-02-23 11:30:00,89.19,89.42,89.01,89.06,11969.0,79.9591,80.1653,79.7977,79.8425,11969.0
2021-02-23 12:00:00,89.06,89.06,88.45,88.73,21534.0,79.8425,79.8425,79.2957,79.5467,21534.0
2021-02-23 12:30:00,88.72,88.76,88.4,88.42,20974.0,79.5377,79.5736,79.2508,79.2688,20974.0
2021-02-23 13:00:00,88.39,89.33,88.36,89.31,11797.0,79.2419,80.0846,79.215,80.0666,11797.0
2021-02-23 13:30:00,89.28,89.38,89.14,89.26,10417.0,80.0397,80.1294,79.9142,80.0218,10417.0
2021-02-23 14:00:00,89.22,89.51,89.21,89.4,13347.0,79.986,80.2459,79.977,80.1473,13347.0
2021-02-23 14:30:00,89.4,89.69,89.24,89.6,20027.0,80.1473,80.4073,80.0039,80.3266,20027.0
2021-02-23 15:00:00,89.64,90.02,89.64,89.96,29021.0,80.3625,80.7032,80.3625,80.6494,29021.0
2021-02-23 15:30:00,89.97,90.4,89.73,89.77,144269.0,80.6583,81.0438,80.4432,80.479,144269.0
2021-02-24 09:30:00,89.66,90.5,89.23,89.99,48528.0,80.3804,81.1335,79.9949,80.6763,48528.0
2021-02-24 10:00:00,90.12,90.29,89.9,89.99,44276.0,80.7928,80.9452,80.5956,80.6763,44276.0
2021-02-24 10:30:00,90.0,90.23,89.95,90.18,37298.0,80.6852,80.8914,80.6404,80.8466,37298.0
2021-02-24 11:00:00,90.15,90.49,90.14,90.34,21034.0,80.8197,81.1245,80.8107,80.99,21034.0
2021-02-24 11:30:00,90.41,90.47,89.84,90.01,30602.0,81.0528,81.1066,80.5418,80.6942,30602.0
2021-02-24 12:00:00,90.06,90.14,89.75,89.88,78940.0,80.739,80.8107,80.4611,80.5776,78940.0
2021-02-24 12:30:00,89.88,90.07,89.6,89.78,45613.0,80.5776,80.748,80.3266,80.488,45613.0
2021-02-24 13:00:00,89.79,90.14,89.78,90.0,34903.0,80.497,80.8107,80.488,80.6852,34903.0
2021-02-24 13:30:00,90.04,90.11,89.92,90.0,34708.0,80.7211,80.7838,80.6135,80.6852,34708.0
2021-02-24 14:00:00,89.98,90.06,89.92,90.01,39678.0,80.6673,80.739,80.6135,80.6942,39678.0
2021-02-24 14:30:00,90.01,90.08,89.97,90.02,47657.0,80.6942,80.757,80.6583,80.7032,47657.0
2021-02-24 15:00:00,90.04,90.15,89.95,90.13,38448.0,80.7211,80.8197,80.6404,80.8018,38448.0
2021-02-24 15:30:00,90.1,90.3,89.93,90.03,161614.0,80.7749,80.9542,80.6225,80.7121,161614.0
2021-02-25 09:30:00,90.33,91.07,89.92,91.07,23403.0,80.9811,81.6445,80.6135,81.6445,23403.0
2021-02-25 10:00:00,91.07,91.23,90.42,90.5,20994.0,81.6445,81.7879,81.0618,81.1335,20994.0
2021-02-25 10:30:00,90.56,90.59,90.08,90.49,31734.0,81.1873,81.2142,80.757,81.1245,31734.0
2021-02-25 11:00:00,90.5,90.73,90.41,90.52,25162.0,81.1335,81.3397,81.0528,81.1514,25162.0
2021-02-25 11:30:00,90.52,90.55,89.99,90.13,23770.0,81.1514,81.1783,80.6763,80.8018,23770.0
2021-02-25 12:00:00,90.13,90.57,90.04,90.28,22235.0,80.8018,81.1962,80.7211,80.9363,22235.0
2021-02-25 12:30:00,90.27,90.35,89.97,90.04,29679.0,80.9273,80.999,80.6583,80.7211,29679.0
2021-02-25 13:00:00,90.0,90.59,89.94,90.49,56136.0,80.6852,81.2142,80.6314,81.1245,56136.0
2021-02-25 13:30:00,90.46,90.53,89.99,90.16,26167.0,81.0976,81.1604,80.6763,80.8287,26167.0
2021-02-25 14:00:00,90.14,90.44,90.08,90.38,19992.0,80.8107,81.0797,80.757,81.0259,19992.0
2021-02-25 14:30:00,90.33,90.33,89.96,90.0,38544.0,80.9811,80.9811,80.6494,80.6852,38544.0
2021-02-25 15:00:00,90.0,90.22,89.75,90.0,71385.0,80.6852,80.8825,80.4611,80.6852,71385.0
2021-02-25 15:30:00,90.0,90.32,89.94,90.04,121106.0,80.6852,80.9721,80.6314,80.7211,121106.0
2021-02-26 09:30:00,90.0,91.17,89.79,91.17,50954.0,80.6852,81.7341,80.497,81.7341,50954.0
2021-02-26 10:00:00,91.13,91.28,90.37,90.37,64032.0,81.6983,81.8328,81.0169,81.0169,64032.0
2021-02-26 10:30:00,90.19,91.21,90.19,91.0,28819.0,80.8556,81.77,80.8556,81.5817,28819.0
2021-02-26 11:00:00,90.98,91.13,90.72,90.99,25068.0,81.5638,81.6983,81.3307,81.5728,25068.0
2021-02-26 11:30:00,91.02,91.63,90.95,90.98,40533.0,81.5997,82.1465,81.5369,81.5638,40533.0
2021-02-26 12:00:00,91.03,91.63,91.03,91.35,23577.0,81.6086,82.1465,81.6086,81.8955,23577.0
2021-02-26 12:30:00,91.35,91.83,91.27,91.27,30272.0,81.8955,82.3258,81.8238,81.8238,30272.0
2021-02-26 13:00:00,91.31,91.41,90.98,91.32,29901.0,81.8596,81.9493,81.5638,81.8686,29901.0
2021-02-26 13:30:00,91.37,91.41,90.84,90.98,38281.0,81.9134,81.9493,81.4383,81.5638,38281.0
2021-02-26 14:00:00,91.09,91.53,90.97,91.45,52820.0,81.6624,82.0569,81.5548,81.9852,52820.0
2021-02-26 14:30:00,91.45,92.01,91.44,91.92,42210.0,81.9852,82.4872,81.9762,82.4065,42210.0
2021-02-26 15:00:00,91.92,92.08,91.4,91.46,70696.0,82.4065,82.55,81.9403,81.9941,70696.0
2021-02-26 15:30:00,91.47,91.74,90.77,90.83,226576.0,82.0031,82.2451,81.3755,81.4293,226576.0
2021-03-01 09:30:00,91.36,92.25,91.35,91.97,64071.0,81.9045,82.7024,81.8955,82.4513,64071.0
2021-03-01 10:00:00,92.02,92.57,91.86,92.41,36455.0,82.4962,82.9892,82.3527,82.8458,36455.0
2021-03-01 10:30:00,92.44,92.98,92.42,92.48,50857.0,82.8727,83.3568,82.8548,82.9086,50857.0
2021-03-01 11:00:00,92.47,92.47,92.0,92.05,51200.0,82.8996,82.8996,82.4782,82.5231,51200.0
2021-03-01 11:30:00,92.02,92.67,92.02,92.55,20380.0,82.4962,83.0789,82.4962,82.9713,20380.0
2021-03-01 12:00:00,92.54,92.69,92.52,92.52,42417.0,82.9623,83.0968,82.9444,82.9444,42417.0
2021-03-01 12:30:00,92.54,92.66,92.51,92.57,24072.0,82.9623,83.0699,82.9355,82.9892,24072.0
2021-03-01 13:00:00,92.57,92.65,92.42,92.64,14217.0,82.9892,83.061,82.8548,83.052,14217.0
2021-03-01 13:30:00,92.65,93.09,92.62,92.82,86959.0,83.061,83.4554,83.0341,83.2134,86959.0
2021-03-01 14:00:00,92.86,92.96,92.66,92.73,30007.0,83.2492,83.3389,83.0699,83.1327,30007.0
2021-03-01 14:30:00,92.71,92.73,92.38,92.41,20314.0,83.1148,83.1327,82.8189,82.8458,20314.0
2021-03-01 15:00:00,92.39,92.63,92.29,92.59,18293.0,82.8279,83.043,82.7382,83.0072,18293.0
2021-03-01 15:30:00,92.59,92.66,92.09,92.26,64606.0,83.0072,83.0699,82.5589,82.7113,64606.0
2021-03-02 09:30:00,92.11,92.64,91.95,92.31,70205.0,82.5769,83.052,82.4334,82.7562,70205.0
2021-03-02 10:00:00,92.28,92.7,92.14,92.25,46551.0,82.7293,83.1058,82.6037,82.7024,46551.0
2021-03-02 10:30:00,92.23,92.52,92.22,92.39,26179.0,82.6844,82.9444,82.6755,82.8279,26179.0
2021-03-02 11:00:00,92.44,92.69,92.38,92.69,54349.0,82.8727,83.0968,82.8189,83.0968,54349.0
2021-03-02 11:30:00,92.69,92.72,92.24,92.24,37626.0,83.0968,83.1237,82.6934,82.6934,37626.0
2021-03-02 12:00:00,92.24,92.82,92.24,92.75,43524.0,82.6934,83.2134,82.6934,83.1506,43524.0
2021-03-02 12:30:00,92.75,93.11,92.72,92.9,36085.0,83.1506,83.4734,83.1237,83.2851,36085.0
2021-03-02 13:00:00,92.91,93.35,92.89,93.34,56284.0,83.2941,83.6885,83.2761,83.6795,56284.0
2021-03-02 13:30:00,93.43,94.31,93.36,93.58,82211.0,83.7602,84.5492,83.6975,83.8947,82211.0
2021-03-02 14:00:00,93.54,93.56,93.11,93.47,39041.0,83.8588,83.8768,83.4734,83.7961,39041.0
2021-03-02 14:30:00,93.47,93.65,93.4,93.59,37235.0,83.7961,83.9575,83.7333,83.9037,37235.0
2021-03-02 15:00:00,93.65,93.97,93.64,93.79,49377.0,83.9575,84.2443,83.9485,84.083,49377.0
2021-03-02 15:30:00,93.81,93.85,93.04,93.12,245705.0,84.1009,84.1368,83.4106,83.4823,245705.0
2021-03-03 09:30:00,92.95,93.22,92.51,92.58,45026.0,83.3299,83.572,82.9355,82.9982,45026.0
2021-03-03 10:00:00,92.7,92.85,91.98,92.7,38347.0,83.1058,83.2403,82.4603,83.1058,38347.0
2021-03-03 10:30:00,92.7,92.93,92.49,92.7,20294.0,83.1058,83.312,82.9175,83.1058,20294.0
2021-03-03 11:00:00,92.74,93.61,92.71,93.61,66472.0,83.1416,83.9216,83.1148,83.9216,66472.0
2021-03-03 11:30:00,93.68,94.09,93.57,94.01,19100.0,83.9844,84.3519,83.8857,84.2802,19100.0
2021-03-03 12:00:00,94.01,94.19,93.81,93.94,30900.0,84.2802,84.4416,84.1009,84.2174,30900.0
2021-03-03 12:30:00,93.95,94.26,93.92,94.2,35244.0,84.2264,84.5043,84.1995,84.4505,35244.0
2021-03-03 13:00:00,94.2,94.7,94.16,94.65,34523.0,84.4505,84.8988,84.4147,84.854,34523.0
2021-03-03 13:30:00,94.64,94.93,94.34,94.45,51980.0,84.845,85.105,84.5761,84.6747,51980.0
2021-03-03 14:00:00,94.48,94.54,93.9,94.05,61837.0,84.7016,84.7554,84.1816,84.3161,61837.0
2021-03-03 14:30:00,94.05,94.5,93.74,94.49,84481.0,84.3161,84.7195,84.0381,84.7105,84481.0
2021-03-03 15:00:00,94.49,94.67,93.79,93.8,52868.0,84.7105,84.8719,84.083,84.0919,52868.0
2021-03-03 15:30:00,93.79,93.82,92.79,93.0,179127.0,84.083,84.1099,83.1865,83.3747,179127.0
2021-03-04 09:30:00,92.61,93.33,91.9,92.4,59684.0,83.4854,84.1345,82.8454,83.2961,59684.0
2021-03-04 10:00:00,92.5,92.69,91.95,92.21,34134.0,83.3862,83.5575,82.8904,83.1248,34134.0
2021-03-04 10:30:00,92.16,92.96,92.15,92.6,20741.0,83.0797,83.8009,83.0707,83.4764,20741.0
2021-03-04 11:00:00,92.54,92.92,92.54,92.66,28247.0,83.4223,83.7649,83.4223,83.5305,28247.0
2021-03-04 11:30:00,92.77,93.3,92.67,92.97,17688.0,83.6296,84.1074,83.5395,83.8099,17688.0
2021-03-04 12:00:00,93.0,93.11,92.2,92.44,23169.0,83.837,83.9361,83.1158,83.3321,23169.0
2021-03-04 12:30:00,92.39,92.39,91.83,92.0,44735.0,83.2871,83.2871,82.7823,82.9355,44735.0
2021-03-04 13:00:00,92.03,92.26,91.93,92.14,57470.0,82.9625,83.1699,82.8724,83.0617,57470.0
2021-03-04 13:30:00,92.25,92.26,91.73,91.92,92210.0,83.1609,83.1699,82.6921,82.8634,92210.0
2021-03-04 14:00:00,91.94,92.65,91.91,92.65,66593.0,82.8814,83.5215,82.8544,83.5215,66593.0
2021-03-04 14:30:00,92.63,92.9,92.36,92.81,19102.0,83.5034,83.7468,83.26,83.6657,19102.0
2021-03-04 15:00:00,92.77,92.78,92.04,92.18,34331.0,83.6296,83.6386,82.9716,83.0978,34331.0
2021-03-04 15:30:00,92.2,92.37,91.69,92.0,238279.0,83.1158,83.269,82.656,82.9355,238279.0
2021-03-05 09:30:00,92.0,92.72,91.7,92.51,66577.0,82.9355,83.5846,82.6651,83.3953,66577.0
2021-03-05 10:00:00,92.51,93.03,92.37,92.73,36294.0,83.3953,83.864,83.269,83.5936,36294.0
2021-03-05 10:30:00,92.74,92.97,92.13,92.26,49924.0,83.6026,83.8099,83.0527,83.1699,49924.0
2021-03-05 11:00:00,92.25,92.3,91.76,91.89,35320.0,83.1609,83.2059,82.7191,82.8363,35320.0
2021-03-05 11:30:00,91.92,91.99,91.43,91.92,21634.0,82.8634,82.9265,82.4217,82.8634,21634.0
2021-03-05 12:00:00,92.03,93.1,92.03,92.98,26506.0,82.9625,83.9271,82.9625,83.8189,26506.0
2021-03-05 12:30:00,93.0,93.1,92.8,92.91,17363.0,83.837,83.9271,83.6567,83.7558,17363.0
2021-03-05 13:00:00,92.94,93.69,92.8,93.63,19538.0,83.7829,84.459,83.6567,84.4049,19538.0
2021-03-05 13:30:00,93.67,94.07,93.64,93.91,26580.0,84.441,84.8015,84.4139,84.6573,26580.0
2021-03-05 14:00:00,93.93,93.99,93.42,93.88,22547.0,84.6753,84.7294,84.2156,84.6303,22547.0
2021-03-05 14:30:00,93.92,93.96,93.53,93.82,26623.0,84.6663,84.7024,84.3148,84.5762,26623.0
2021-03-05 15:00:00,93.84,93.89,93.64,93.81,37695.0,84.5942,84.6393,84.4139,84.5672,37695.0
2021-03-05 15:30:00,93.83,94.59,93.76,93.99,184522.0,84.5852,85.2703,84.5221,84.7294,184522.0
2021-03-08 09:30:00,94.88,94.88,93.74,94.45,79954.0,85.5317,85.5317,84.5041,85.1441,79954.0
2021-03-08 10:00:00,94.41,95.37,94.41,94.71,65823.0,85.1081,85.9735,85.1081,85.3785,65823.0
2021-03-08 10:30:00,94.74,94.93,94.02,94.87,39294.0,85.4055,85.5768,84.7565,85.5227,39294.0
2021-03-08 11:00:00,94.91,95.05,94.1,94.51,37934.0,85.5588,85.685,84.8286,85.1982,37934.0
2021-03-08 11:30:00,94.51,94.51,93.73,93.86,36495.0,85.1982,85.1982,84.495,84.6122,36495.0
2021-03-08 12:00:00,93.88,94.28,93.82,94.25,25107.0,84.6303,84.9909,84.5762,84.9638,25107.0
2021-03-08 12:30:00,94.3,94.42,94.14,94.29,20539.0,85.0089,85.1171,84.8647,84.9999,20539.0
2021-03-08 13:00:00,94.32,94.51,94.23,94.47,22843.0,85.0269,85.1982,84.9458,85.1621,22843.0
2021-03-08 13:30:00,94.48,94.48,93.74,93.8,20275.0,85.1712,85.1712,84.5041,84.5582,20275.0
2021-03-08 14:00:00,93.77,93.77,92.97,93.34,34612.0,84.5311,84.5311,83.8099,84.1435,34612.0
2021-03-08 14:30:00,93.43,93.45,92.65,92.78,42356.0,84.2246,84.2426,83.5215,83.6386,42356.0
2021-03-08 15:00:00,92.78,92.78,92.18,92.29,60180.0,83.6386,83.6386,83.0978,83.1969,60180.0
2021-03-08 15:30:00,92.3,92.7,91.74,91.89,145835.0,83.2059,83.5665,82.7011,82.8363,145835.0
2021-03-09 09:30:00,92.77,93.26,92.09,93.2,51916.0,83.6296,84.0714,83.0166,84.0173,51916.0
2021-03-09 10:00:00,93.23,93.59,93.07,93.53,39259.0,84.0443,84.3688,83.9001,84.3148,39259.0
2021-03-09 10:30:00,93.59,94.02,93.33,93.91,40902.0,84.3688,84.7565,84.1345,84.6573,40902.0
2021-03-09 11:00:00,93.91,94.45,93.85,94.32,35759.0,84.6573,85.1441,84.6032,85.0269,35759.0
2021-03-09 11:30:00,94.37,95.0,94.12,94.65,40417.0,85.072,85.6399,84.8466,85.3244,40417.0
2021-03-09 12:00:00,94.63,95.16,94.58,94.73,73943.0,85.3064,85.7842,85.2613,85.3965,73943.0
2021-03-09 12:30:00,94.87,94.93,94.44,94.64,28123.0,85.5227,85.5768,85.1351,85.3154,28123.0
2021-03-09 13:00:00,94.7,94.76,94.06,94.28,32893.0,85.3695,85.4236,84.7925,84.9909,32893.0
2021-03-09 13:30:00,94.26,94.57,94.19,94.56,24806.0,84.9728,85.2523,84.9097,85.2433,24806.0
2021-03-09 14:00:00,94.64,94.74,94.31,94.34,41373.0,85.3154,85.4055,85.0179,85.0449,41373.0
2021-03-09 14:30:00,94.37,94.7,94.0,94.01,31009.0,85.072,85.3695,84.7384,84.7475,31009.0
2021-03-09 15:00:00,94.01,94.14,93.84,93.84,37668.0,84.7475,84.8647,84.5942,84.5942,37668.0
2021-03-09 15:30:00,93.87,94.1,93.53,93.61,121910.0,84.6213,84.8286,84.3148,84.3869,121910.0
2021-03-10 09:30:00,93.88,94.7,93.59,94.31,40675.0,84.6303,85.3695,84.3688,85.0179,40675.0
2021-03-10 10:00:00,94.48,94.69,93.91,94.41,60853.0,85.1712,85.3605,84.6573,85.1081,60853.0
2021-03-10 10:30:00,94.39,94.71,94.11,94.31,19354.0,85.09,85.3785,84.8376,85.0179,19354.0
2021-03-10 11:00:00,94.32,94.51,94.09,94.09,22090.0,85.0269,85.1982,84.8196,84.8196,22090.0
2021-03-10 11:30:00,94.12,94.15,93.66,93.68,20188.0,84.8466,84.8737,84.4319,84.45,20188.0
2021-03-10 12:00:00,93.73,94.09,93.73,93.82,13744.0,84.495,84.8196,84.495,84.5762,13744.0
2021-03-10 12:30:00,93.82,94.12,93.79,93.97,13668.0,84.5762,84.8466,84.5491,84.7114,13668.0
2021-03-10 13:00:00,93.97,94.33,93.95,94.12,15045.0,84.7114,85.0359,84.6934,84.8466,15045.0
2021-03-10 13:30:00,94.1,94.84,94.02,94.63,27219.0,84.8286,85.4957,84.7565,85.3064,27219.0
2021-03-10 14:00:00,94.64,94.85,94.52,94.53,26285.0,85.3154,85.5047,85.2072,85.2162,26285.0
2021-03-10 14:30:00,94.49,94.78,94.49,94.68,28623.0,85.1802,85.4416,85.1802,85.3514,28623.0
2021-03-10 15:00:00,94.61,94.74,94.37,94.39,52079.0,85.2883,85.4055,85.072,85.09,52079.0
2021-03-10 15:30:00,94.39,94.65,94.22,94.54,133492.0,85.09,85.3244,84.9368,85.2252,133492.0
2021-03-11 09:30:00,94.64,94.64,93.7,94.23,52378.0,85.3154,85.3154,84.468,84.9458,52378.0
2021-03-11 10:00:00,94.33,94.33,93.34,93.63,56497.0,85.0359,85.0359,84.1435,84.4049,56497.0
2021-03-11 10:30:00,93.69,94.35,93.68,94.31,38069.0,84.459,85.054,84.45,85.0179,38069.0
2021-03-11 11:00:00,94.32,94.41,94.13,94.24,24495.0,85.0269,85.1081,84.8556,84.9548,24495.0
2021-03-11 11:30:00,94.2,94.39,94.17,94.32,36050.0,84.9187,85.09,84.8917,85.0269,36050.0
2021-03-11 12:00:00,94.32,94.5,94.21,94.21,19542.0,85.0269,85.1892,84.9278,84.9278,19542.0
2021-03-11 12:30:00,94.23,94.38,94.17,94.32,22000.0,84.9458,85.081,84.8917,85.0269,22000.0
2021-03-11 13:00:00,94.36,94.63,94.31,94.38,20105.0,85.063,85.3064,85.0179,85.081,20105.0
2021-03-11 13:30:00,94.4,94.48,94.25,94.25,22396.0,85.099,85.1712,84.9638,84.9638,22396.0
2021-03-11 14:00:00,94.24,95.06,94.18,94.84,63273.0,84.9548,85.694,84.9007,85.4957,63273.0
2021-03-11 14:30:00,94.81,94.91,94.51,94.58,40261.0,85.4686,85.5588,85.1982,85.2613,40261.0
2021-03-11 15:00:00,94.58,94.69,94.3,94.66,43342.0,85.2613,85.3605,85.0089,85.3334,43342.0
2021-03-11 15:30:00,94.69,94.73,94.3,94.53,125355.0,85.3605,85.3965,85.0089,85.2162,125355.0
2021-03-12 09:30:00,94.82,95.68,94.45,95.57,36146.0,85.4777,86.2529,85.1441,86.1538,36146.0
2021-03-12 10:00:00,95.6,95.93,95.11,95.26,33764.0,86.1808,86.4783,85.7391,85.8743,33764.0
2021-03-12 10:30:00,95.25,95.48,95.22,95.34,21621.0,85.8653,86.0726,85.8382,85.9464,21621.0
2021-03-12 11:00:00,95.38,95.61,95.27,95.48,13984.0,85.9825,86.1898,85.8833,86.0726,13984.0
2021-03-12 11:30:00,95.46,95.5,95.22,95.49,20421.0,86.0546,86.0907,85.8382,86.0816,20421.0
2021-03-12 12:00:00,95.44,95.48,95.33,95.33,13161.0,86.0366,86.0726,85.9374,85.9374,13161.0
2021-03-12 12:30:00,95.29,95.58,95.25,95.56,19867.0,85.9013,86.1628,85.8653,86.1447,19867.0
2021-03-12 13:00:00,95.54,95.91,95.54,95.84,14653.0,86.1267,86.4603,86.1267,86.3972,14653.0
2021-03-12 13:30:00,95.8,96.12,95.71,96.05,29721.0,86.3611,86.6496,86.28,86.5865,29721.0
2021-03-12 14:00:00,96.1,96.17,95.79,95.97,19296.0,86.6315,86.6946,86.3521,86.5143,19296.0
2021-03-12 14:30:00,95.97,96.11,95.89,96.06,20424.0,86.5143,86.6406,86.4422,86.5955,20424.0
2021-03-12 15:00:00,96.07,96.13,95.98,96.06,35864.0,86.6045,86.6586,86.5234,86.5955,35864.0
2021-03-12 15:30:00,96.06,96.33,95.89,95.91,111899.0,86.5955,86.8389,86.4422,86.4603,111899.0
2021-03-15 09:30:00,96.06,96.71,96.05,96.59,27676.0,86.5955,87.1814,86.5865,87.0733,27676.0
2021-03-15 10:00:00,96.52,96.56,96.14,96.32,42997.0,87.0102,87.0462,86.6676,86.8299,42997.0
2021-03-15 10:30:00,96.31,96.32,96.0,96.3,60522.0,86.8208,86.8299,86.5414,86.8118,60522.0
2021-03-15 11:00:00,96.29,96.56,96.16,96.27,26621.0,86.8028,87.0462,86.6856,86.7848,26621.0
2021-03-15 11:30:00,96.3,96.45,95.97,96.43,27659.0,86.8118,86.9471,86.5143,86.929,27659.0
2021-03-15 12:00:00,96.41,96.76,96.39,96.54,41081.0,86.911,87.2265,86.893,87.0282,41081.0
2021-03-15 12:30:00,96.54,96.56,96.15,96.34,15856.0,87.0282,87.0462,86.6766,86.8479,15856.0
2021-03-15 13:00:00,96.4,96.4,96.24,96.38,12030.0,86.902,86.902,86.7577,86.884,12030.0
2021-03-15 13:30:00,96.39,96.77,96.36,96.72,14801.0,86.893,87.2355,86.8659,87.1905,14801.0
2021-03-15 14:00:00,96.7,96.73,96.38,96.49,15325.0,87.1724,87.1995,86.884,86.9831,15325.0
2021-03-15 14:30:00,96.48,96.74,96.46,96.54,18038.0,86.9741,87.2085,86.9561,87.0282,18038.0
2021-03-15 15:00:00,96.52,96.63,96.31,96.43,24014.0,87.0102,87.1093,86.8208,86.929,24014.0
2021-03-15 15:30:00,96.43,97.26,96.43,97.22,97436.0,86.929,87.6772,86.929,87.6412,97436.0
2021-03-16 09:30:00,96.88,97.18,95.6,95.6,26797.0,87.3347,87.6051,86.1808,86.1808,26797.0
2021-03-16 10:00:00,95.51,95.67,95.19,95.27,20153.0,86.0997,86.2439,85.8112,85.8833,20153.0
2021-03-16 10:30:00,95.34,95.61,94.84,95.1,27057.0,85.9464,86.1898,85.4957,85.7301,27057.0
2021-03-16 11:00:00,95.01,95.89,94.99,95.8,34838.0,85.6489,86.4422,85.6309,86.3611,34838.0
2021-03-16 11:30:00,95.8,96.35,95.67,96.32,43563.0,86.3611,86.8569,86.2439,86.8299,43563.0
2021-03-16 12:00:00,96.3,96.44,96.13,96.21,24150.0,86.8118,86.938,86.6586,86.7307,24150.0
2021-03-16 12:30:00,96.23,96.42,96.23,96.32,7853.0,86.7487,86.92,86.7487,86.8299,7853.0
2021-03-16 13:00:00,96.36,96.47,96.16,96.36,18020.0,86.8659,86.9651,86.6856,86.8659,18020.0
2021-03-16 13:30:00,96.34,96.34,96.05,96.16,14805.0,86.8479,86.8479,86.5865,86.6856,14805.0
2021-03-16 14:00:00,96.16,96.31,95.99,96.06,29442.0,86.6856,86.8208,86.5324,86.5955,29442.0
2021-03-16 14:30:00,96.1,96.52,96.06,96.5,16161.0,86.6315,87.0102,86.5955,86.9921,16161.0
2021-03-16 15:00:00,96.45,96.61,96.25,96.33,19646.0,86.9471,87.0913,86.7668,86.8389,19646.0
2021-03-16 15:30:00,96.36,96.55,95.98,96.18,78615.0,86.8659,87.0372,86.5234,86.7037,78615.0
2021-03-17 09:30:00,96.15,96.68,95.17,95.21,21403.0,86.6766,87.1544,85.7932,85.8292,21403.0
2021-03-17 10:00:00,95.24,95.25,94.5,95.04,30766.0,85.8563,85.8653,85.1892,85.676,30766.0
2021-03-17 10:30:00,95.11,95.2,94.78,94.92,21172.0,85.7391,85.8202,85.4416,85.5678,21172.0
2021-03-17 11:00:00,94.88,95.4,94.87,95.3,12642.0,85.5317,86.0005,85.5227,85.9104,12642.0
2021-03-17 11:30:00,95.29,95.8,95.29,95.78,11181.0,85.9013,86.3611,85.9013,86.3431,11181.0
2021-03-17 12:00:00,95.83,96.18,95.49,95.59,14215.0,86.3881,86.7037,86.0816,86.1718,14215.0
2021-03-17 12:30:00,95.57,95.63,95.37,95.54,17127.0,86.1538,86.2078,85.9735,86.1267,17127.0
2021-03-17 13:00:00,95.54,95.72,95.54,95.55,8041.0,86.1267,86.289,86.1267,86.1357,8041.0
2021-03-17 13:30:00,95.52,95.65,95.27,95.34,8422.0,86.1087,86.2259,85.8833,85.9464,8422.0
2021-03-17 14:00:00,95.36,95.76,94.93,94.96,23448.0,85.9644,86.325,85.5768,85.6039,23448.0
2021-03-17 14:30:00,94.98,95.6,94.95,95.26,26943.0,85.6219,86.1808,85.5948,85.8743,26943.0
2021-03-17 15:00:00,95.26,95.29,94.94,95.1,36304.0,85.8743,85.9013,85.5858,85.7301,36304.0
2021-03-17 15:30:00,95.12,95.49,94.9,95.25,113069.0,85.7481,86.0816,85.5498,85.8653,113069.0
2021-03-18 09:30:00,94.76,96.11,94.76,95.76,33948.0,85.4236,86.6406,85.4236,86.325,33948.0
2021-03-18 10:00:00,95.86,96.16,95.56,96.02,24034.0,86.4152,86.6856,86.1447,86.5594,24034.0
2021-03-18 10:30:00,95.84,96.17,95.77,96.14,26784.0,86.3972,86.6946,86.3341,86.6676,26784.0
2021-03-18 11:00:00,96.15,96.68,96.09,96.45,23664.0,86.6766,87.1544,86.6225,86.9471,23664.0
2021-03-18 11:30:00,96.39,97.1,96.09,97.01,26003.0,86.893,87.533,86.6225,87.4519,26003.0
2021-03-18 12:00:00,97.05,97.23,96.87,96.91,28668.0,87.4879,87.6502,87.3257,87.3617,28668.0
2021-03-18 12:30:00,96.91,97.05,96.65,96.84,26509.0,87.3617,87.4879,87.1273,87.2986,26509.0
2021-03-18 13:00:00,96.84,97.05,96.69,96.86,37629.0,87.2986,87.4879,87.1634,87.3167,37629.0
2021-03-18 13:30:00,96.84,96.99,96.69,96.7,19050.0,87.2986,87.4339,87.1634,87.1724,19050.0
2021-03-18 14:00:00,96.71,96.71,96.13,96.37,25539.0,87.1814,87.1814,86.6586,86.8749,25539.0
2021-03-18 14:30:00,96.39,96.64,96.05,96.49,26283.0,86.893,87.1183,86.5865,86.9831,26283.0
2021-03-18 15:00:00,96.48,96.53,96.13,96.3,40202.0,86.9741,87.0192,86.6586,86.8118,40202.0
2021-03-18 15:30:00,96.35,96.39,95.48,95.59,179921.0,86.8569,86.893,86.0726,86.1718,179921.0
2021-03-19 09:30:00,96.31,96.53,95.54,95.99,101482.0,86.8208,87.0192,86.1267,86.5324,101482.0
2021-03-19 10:00:00,95.99,96.03,95.46,95.9,22881.0,86.5324,86.5684,86.0546,86.4512,22881.0
2021-03-19 10:30:00,95.81,96.32,95.46,96.32,23155.0,86.3701,86.8299,86.0546,86.8299,23155.0
2021-03-19 11:00:00,96.32,96.45,95.91,96.19,22289.0,86.8299,86.9471,86.4603,86.7127,22289.0
2021-03-19 11:30:00,96.2,96.6,96.13,96.4,17411.0,86.7217,87.0823,86.6586,86.902,17411.0
2021-03-19 12:00:00,96.41,96.41,95.93,96.09,21931.0,86.911,86.911,86.4783,86.6225,21931.0
2021-03-19 12:30:00,96.1,96.18,95.82,95.97,29907.0,86.6315,86.7037,86.3791,86.5143,29907.0
2021-03-19 13:00:00,96.03,96.03,95.57,95.95,21859.0,86.5684,86.5684,86.1538,86.4963,21859.0
2021-03-19 13:30:00,95.95,96.35,95.95,96.3,23053.0,86.4963,86.8569,86.4963,86.8118,23053.0
2021-03-19 14:00:00,96.31,96.44,95.78,96.35,39852.0,86.8208,86.938,86.3431,86.8569,39852.0
2021-03-19 14:30:00,96.33,96.66,96.32,96.63,31844.0,86.8389,87.1364,86.8299,87.1093,31844.0
2021-03-19 15:00:00,96.6,96.76,96.43,96.73,25734.0,87.0823,87.2265,86.929,87.1995,25734.0
2021-03-19 15:30:00,96.73,97.37,96.61,96.63,213716.0,87.1995,87.7764,87.0913,87.1093,213716.0
2021-03-22 09:30:00,97.28,97.28,95.43,96.45,44095.0,87.6953,87.6953,86.0276,86.9471,44095.0
2021-03-22 10:00:00,96.45,96.65,95.73,95.87,24096.0,86.9471,87.1273,86.298,86.4242,24096.0
2021-03-22 10:30:00,95.84,95.96,95.01,95.01,22272.0,86.3972,86.5053,85.6489,85.6489,22272.0
2021-03-22 11:00:00,95.03,95.17,94.67,94.73,39001.0,85.667,85.7932,85.3424,85.3965,39001.0
2021-03-22 11:30:00,94.68,95.0,94.59,95.0,22416.0,85.3514,85.6399,85.2703,85.6399,22416.0
2021-03-22 12:00:00,95.0,95.18,94.85,95.1,19619.0,85.6399,85.8022,85.5047,85.7301,19619.0
2021-03-22 12:30:00,95.06,95.18,94.73,95.17,38726.0,85.694,85.8022,85.3965,85.7932,38726.0
2021-03-22 13:00:00,95.18,95.2,94.95,95.01,23908.0,85.8022,85.8202,85.5948,85.6489,23908.0
2021-03-22 13:30:00,95.01,95.42,94.95,95.36,16977.0,85.6489,86.0185,85.5948,85.9644,16977.0
2021-03-22 14:00:00,95.36,95.57,95.35,95.53,20886.0,85.9644,86.1538,85.9554,86.1177,20886.0
2021-03-22 14:30:00,95.55,95.75,95.51,95.56,25448.0,86.1357,86.316,86.0997,86.1447,25448.0
2021-03-22 15:00:00,95.56,95.98,95.3,95.33,45225.0,86.1447,86.5234,85.9104,85.9374,45225.0
2021-03-22 15:30:00,95.37,95.63,95.18,95.6,132790.0,85.9735,86.2078,85.8022,86.1808,132790.0
2021-03-23 09:30:00,95.39,96.05,94.82,95.3,31087.0,85.9915,86.5865,85.4777,85.9104,31087.0
2021-03-23 10:00:00,95.25,95.74,94.99,95.65,15864.0,85.8653,86.307,85.6309,86.2259,15864.0
2021-03-23 10:30:00,95.52,95.57,94.88,94.92,13961.0,86.1087,86.1538,85.5317,85.5678,13961.0
2021-03-23 11:00:00,94.95,95.33,94.88,95.3,27153.0,85.5948,85.9374,85.5317,85.9104,27153.0
2021-03-23 11:30:00,95.25,95.29,94.76,95.05,13654.0,85.8653,85.9013,85.4236,85.685,13654.0
2021-03-23 12:00:00,95.0,95.05,94.66,94.85,17851.0,85.6399,85.685,85.3334,85.5047,17851.0
2021-03-23 12:30:00,94.85,94.94,94.72,94.84,7143.0,85.5047,85.5858,85.3875,85.4957,7143.0
2021-03-23 13:00:00,94.86,95.09,94.86,95.07,10574.0,85.5137,85.7211,85.5137,85.703,10574.0
2021-03-23 13:30:00,95.08,95.17,94.84,95.17,16338.0,85.712,85.7932,85.4957,85.7932,16338.0
2021-03-23 14:00:00,95.17,95.17,94.82,95.02,11909.0,85.7932,85.7932,85.4777,85.6579,11909.0
2021-03-23 14:30:00,95.07,95.1,94.79,95.0,16820.0,85.703,85.7301,85.4506,85.6399,16820.0
2021-03-23 15:00:00,94.98,95.1,94.72,94.85,32188.0,85.6219,85.7301,85.3875,85.5047,32188.0
2021-03-23 15:30:00,94.84,95.14,94.68,95.12,79863.0,85.4957,85.7661,85.3514,85.7481,79863.0
2021-03-24 09:30:00,95.14,95.87,94.83,95.41,30836.0,85.7661,86.4242,85.4867,86.0095,30836.0
2021-03-24 10:00:00,95.42,95.63,94.98,95.63,46121.0,86.0185,86.2078,85.6219,86.2078,46121.0
2021-03-24 10:30:00,95.64,96.06,95.59,95.97,27644.0,86.2169,86.5955,86.1718,86.5143,27644.0
2021-03-24 11:00:00,96.09,96.22,95.93,96.16,25194.0,86.6225,86.7397,86.4783,86.6856,25194.0
2021-03-24 11:30:00,96.19,96.44,96.04,96.41,21105.0,86.7127,86.938,86.5775,86.911,21105.0
2021-03-24 12:00:00,96.41,96.6,96.24,96.36,21028.0,86.911,87.0823,86.7577,86.8659,21028.0
2021-03-24 12:30:00,96.36,96.64,96.19,96.24,20501.0,86.8659,87.1183,86.7127,86.7577,20501.0
2021-03-24 13:00:00,96.24,96.24,95.55,95.83,30428.0,86.7577,86.7577,86.1357,86.3881,30428.0
2021-03-24 13:30:00,95.83,95.9,95.37,95.7,29163.0,86.3881,86.4512,85.9735,86.271,29163.0
2021-03-24 14:00:00,95.7,95.87,95.56,95.56,28998.0,86.271,86.4242,86.1447,86.1447,28998.0
2021-03-24 14:30:00,95.51,95.94,95.39,95.54,37217.0,86.0997,86.4873,85.9915,86.1267,37217.0
2021-03-24 15:00:00,95.52,95.81,95.38,95.47,47675.0,86.1087,86.3701,85.9825,86.0636,47675.0
2021-03-24 15:30:00,95.5,95.57,95.04,95.06,117323.0,86.0907,86.1538,85.676,85.694,117323.0
2021-03-25 09:30:00,95.19,95.62,94.69,95.0,39436.0,85.8112,86.1988,85.3605,85.6399,39436.0
2021-03-25 10:00:00,94.98,95.33,94.91,95.09,23013.0,85.6219,85.9374,85.5588,85.7211,23013.0
2021-03-25 10:30:00,95.09,95.36,94.6,94.96,37227.0,85.7211,85.9644,85.2793,85.6039,37227.0
2021-03-25 11:00:00,94.91,95.54,94.85,95.46,9064.0,85.5588,86.1267,85.5047,86.0546,9064.0
2021-03-25 11:30:00,95.51,95.81,95.17,95.81,9782.0,86.0997,86.3701,85.7932,86.3701,9782.0
2021-03-25 12:00:00,95.72,96.08,95.53,95.94,15785.0,86.289,86.6135,86.1177,86.4873,15785.0
2021-03-25 12:30:00,95.97,96.17,95.86,96.16,13105.0,86.5143,86.6946,86.4152,86.6856,13105.0
2021-03-25 13:00:00,96.1,96.35,96.07,96.35,11058.0,86.6315,86.8569,86.6045,86.8569,11058.0
2021-03-25 13:30:00,96.35,96.57,96.23,96.26,11659.0,86.8569,87.0552,86.7487,86.7758,11659.0
2021-03-25 14:00:00,96.24,96.4,96.03,96.07,32235.0,86.7577,86.902,86.5684,86.6045,32235.0
2021-03-25 14:30:00,96.07,96.68,96.04,96.63,23530.0,86.6045,87.1544,86.5775,87.1093,23530.0
2021-03-25 15:00:00,96.61,96.64,96.37,96.51,43130.0,87.0913,87.1183,86.8749,87.0011,43130.0
2021-03-25 15:30:00,96.58,96.74,96.19,96.29,93927.0,87.0642,87.2085,86.7127,86.8028,93927.0
2021-03-26 09:30:00,96.86,97.82,96.86,97.81,48040.0,87.3167,88.1821,87.3167,88.1731,48040.0
2021-03-26 10:00:00,97.81,97.87,97.12,97.56,43285.0,88.1731,88.2271,87.551,87.9477,43285.0
2021-03-26 10:30:00,97.56,97.85,97.39,97.4,31245.0,87.9477,88.2091,87.7944,87.8035,31245.0
2021-03-26 11:00:00,97.36,97.55,97.0,97.43,47552.0,87.7674,87.9387,87.4429,87.8305,47552.0
2021-03-26 11:30:00,97.35,97.4,97.03,97.22,48646.0,87.7584,87.8035,87.4699,87.6412,48646.0
2021-03-26 12:00:00,97.26,97.47,97.26,97.34,39413.0,87.6772,87.8666,87.6772,87.7494,39413.0
2021-03-26 12:30:00,97.34,97.62,97.28,97.53,38905.0,87.7494,88.0018,87.6953,87.9206,38905.0
2021-03-26 13:00:00,97.52,97.65,97.28,97.28,43051.0,87.9116,88.0288,87.6953,87.6953,43051.0
2021-03-26 13:30:00,97.29,97.38,96.69,96.78,37053.0,87.7043,87.7854,87.1634,87.2445,37053.0
2021-03-26 14:00:00,96.77,96.92,96.54,96.84,42965.0,87.2355,87.3707,87.0282,87.2986,42965.0
2021-03-26 14:30:00,96.84,97.05,96.5,96.94,42919.0,87.2986,87.4879,86.9921,87.3888,42919.0
2021-03-26 15:00:00,96.95,97.18,96.78,96.95,59719.0,87.3978,87.6051,87.2445,87.3978,59719.0
2021-03-26 15:30:00,96.96,97.71,96.86,97.7,202195.0,87.4068,88.0829,87.3167,88.0739,202195.0
2021-03-29 09:30:00,97.94,98.76,96.73,98.39,66818.0,88.2902,89.0295,87.1995,88.6959,66818.0
2021-03-29 10:00:00,98.49,98.9,97.81,97.85,27527.0,88.7861,89.1557,88.1731,88.2091,27527.0
2021-03-29 10:30:00,97.79,97.81,97.3,97.67,21594.0,88.155,88.1731,87.7133,88.0469,21594.0
2021-03-29 11:00:00,97.61,97.98,97.37,97.85,45502.0,87.9928,88.3263,87.7764,88.2091,45502.0
2021-03-29 11:30:00,97.82,98.06,97.79,97.97,39484.0,88.1821,88.3984,88.155,88.3173,39484.0
2021-03-29 12:00:00,97.95,98.03,97.34,97.84,14234.0,88.2993,88.3714,87.7494,88.2001,14234.0
2021-03-29 12:30:00,97.84,98.1,97.71,97.98,21590.0,88.2001,88.4345,88.0829,88.3263,21590.0
2021-03-29 13:00:00,97.89,98.04,97.83,97.86,31308.0,88.2452,88.3804,88.1911,88.2181,31308.0
2021-03-29 13:30:00,97.85,98.21,97.74,98.06,22438.0,88.2091,88.5336,88.11,88.3984,22438.0
2021-03-29 14:00:00,98.05,98.11,97.81,98.04,30766.0,88.3894,88.4435,88.1731,88.3804,30766.0
2021-03-29 14:30:00,97.99,98.01,97.71,97.82,26272.0,88.3353,88.3534,88.0829,88.1821,26272.0
2021-03-29 15:00:00,97.84,98.08,97.81,97.9,39684.0,88.2001,88.4165,88.1731,88.2542,39684.0
2021-03-29 15:30:00,97.9,98.01,97.28,97.36,148038.0,88.2542,88.3534,87.6953,87.7674,148038.0
2021-03-30 09:30:00,97.5,98.09,97.4,97.82,18258.0,87.8936,88.4255,87.8035,88.1821,18258.0
2021-03-30 10:00:00,97.79,98.38,97.7,98.12,20552.0,88.155,88.6869,88.0739,88.4525,20552.0
2021-03-30 10:30:00,98.12,98.3,97.98,97.98,14847.0,88.4525,88.6148,88.3263,88.3263,14847.0
2021-03-30 11:00:00,98.01,98.06,97.52,97.55,22373.0,88.3534,88.3984,87.9116,87.9387,22373.0
2021-03-30 11:30:00,97.63,97.87,97.6,97.79,12639.0,88.0108,88.2271,87.9837,88.155,12639.0
2021-03-30 12:00:00,97.84,97.89,97.62,97.62,14774.0,88.2001,88.2452,88.0018,88.0018,14774.0
2021-03-30 12:30:00,97.6,97.69,97.5,97.65,19170.0,87.9837,88.0649,87.8936,88.0288,19170.0
2021-03-30 13:00:00,97.62,97.69,97.52,97.63,26740.0,88.0018,88.0649,87.9116,88.0108,26740.0
2021-03-30 13:30:00,97.61,97.61,97.41,97.45,20823.0,87.9928,87.9928,87.8125,87.8485,20823.0
2021-03-30 14:00:00,97.42,98.03,97.4,97.97,30068.0,87.8215,88.3714,87.8035,88.3173,30068.0
2021-03-30 14:30:00,98.03,98.06,97.56,97.87,58412.0,88.3714,88.3984,87.9477,88.2271,58412.0
2021-03-30 15:00:00,97.92,98.2,97.75,98.16,31392.0,88.2722,88.5246,88.119,88.4886,31392.0
2021-03-30 15:30:00,98.21,98.22,97.66,97.76,123922.0,88.5336,88.5427,88.0378,88.128,123922.0
2021-03-31 09:30:00,98.14,98.26,97.05,97.08,46432.0,88.4705,88.5787,87.4879,87.515,46432.0
2021-03-31 10:00:00,96.91,97.21,95.79,96.12,57105.0,87.3617,87.6322,86.3521,86.6496,57105.0
2021-03-31 10:30:00,96.15,96.37,95.7,96.05,28361.0,86.6766,86.8749,86.271,86.5865,28361.0
2021-03-31 11:00:00,96.08,96.15,95.88,96.0,21001.0,86.6135,86.6766,86.4332,86.5414,21001.0
2021-03-31 11:30:00,96.0,96.08,95.73,95.92,22080.0,86.5414,86.6135,86.298,86.4693,22080.0
2021-03-31 12:00:00,95.95,96.42,95.9,96.33,42592.0,86.4963,86.92,86.4512,86.8389,42592.0
2021-03-31 12:30:00,96.29,96.47,95.76,96.09,33886.0,86.8028,86.9651,86.325,86.6225,33886.0
2021-03-31 13:00:00,96.13,96.41,96.07,96.35,19532.0,86.6586,86.911,86.6045,86.8569,19532.0
2021-03-31 13:30:00,96.31,96.42,96.15,96.21,21997.0,86.8208,86.92,86.6766,86.7307,21997.0
2021-03-31 14:00:00,96.25,96.26,95.77,95.89,41761.0,86.7668,86.7758,86.3341,86.4422,41761.0
2021-03-31 14:30:00,95.91,96.37,95.72,95.73,33585.0,86.4603,86.8749,86.289,86.298,33585.0
2021-03-31 15:00:00,95.78,95.96,95.68,95.9,34398.0,86.3431,86.5053,86.2529,86.4512,34398.0
2021-03-31 15:30:00,95.89,96.16,95.08,95.39,211856.0,86.4422,86.6856,85.712,85.9915,211856.0
2021-04-01 09:30:00,95.6,95.81,95.0,95.01,52653.0,86.1808,86.3701,85.6399,85.6489,52653.0
2021-04-01 10:00:00,95.08,95.61,94.99,95.55,50823.0,85.712,86.1898,85.6309,86.1357,50823.0
2021-04-01 10:30:00,95.54,96.22,95.37,96.2,26613.0,86.1267,86.7397,85.9735,86.7217,26613.0
2021-04-01 11:00:00,96.25,96.44,96.14,96.44,22914.0,86.7668,86.938,86.6676,86.938,22914.0
2021-04-01 11:30:00,96.42,96.6,96.34,96.47,26428.0,86.92,87.0823,86.8479,86.9651,26428.0
2021-04-01 12:00:00,96.51,96.94,96.51,96.7,29037.0,87.0011,87.3888,87.0011,87.1724,29037.0
2021-04-01 12:30:00,96.7,96.92,96.45,96.81,32251.0,87.1724,87.3707,86.9471,87.2716,32251.0
2021-04-01 13:00:00,96.81,97.28,96.79,96.95,48526.0,87.2716,87.6953,87.2536,87.3978,48526.0
2021-04-01 13:30:00,96.93,97.24,96.93,97.08,30390.0,87.3798,87.6592,87.3798,87.515,30390.0
2021-04-01 14:00:00,97.1,97.13,96.97,96.97,34131.0,87.533,87.5601,87.4158,87.4158,34131.0
2021-04-01 14:30:00,96.97,97.49,96.9,97.05,36178.0,87.4158,87.8846,87.3527,87.4879,36178.0
2021-04-01 15:00:00,97.06,97.26,96.85,96.98,47306.0,87.497,87.6772,87.3076,87.4248,47306.0
2021-04-01 15:30:00,96.93,97.24,96.87,97.15,121465.0,87.3798,87.6592,87.3257,87.5781,121465.0
2021-04-05 09:30:00,97.97,98.52,97.84,97.92,42933.0,88.3173,88.8131,88.2001,88.2722,42933.0
2021-04-05 10:00:00,97.99,98.65,97.8,98.29,33692.0,88.3353,88.9303,88.164,88.6058,33692.0
2021-04-05 10:30:00,98.25,98.26,97.69,97.76,17229.0,88.5697,88.5787,88.0649,88.128,17229.0
2021-04-05 11:00:00,97.64,98.05,97.52,97.59,12873.0,88.0198,88.3894,87.9116,87.9747,12873.0
2021-04-05 11:30:00,97.65,97.96,97.65,97.84,16527.0,88.0288,88.3083,88.0288,88.2001,16527.0
2021-04-05 12:00:00,97.8,97.99,97.47,97.73,19529.0,88.164,88.3353,87.8666,88.1009,19529.0
2021-04-05 12:30:00,97.73,98.03,97.49,97.6,35821.0,88.1009,88.3714,87.8846,87.9837,35821.0
2021-04-05 13:00:00,97.52,97.53,97.26,97.49,16011.0,87.9116,87.9206,87.6772,87.8846,16011.0
2021-04-05 13:30:00,97.46,97.62,97.31,97.45,17798.0,87.8575,88.0018,87.7223,87.8485,17798.0
2021-04-05 14:00:00,97.37,97.64,97.34,97.4,38598.0,87.7764,88.0198,87.7494,87.8035,38598.0
2021-04-05 14:30:00,97.33,97.38,97.08,97.13,30392.0,87.7404,87.7854,87.515,87.5601,30392.0
2021-04-05 15:00:00,97.05,97.52,97.04,97.44,33401.0,87.4879,87.9116,87.4789,87.8395,33401.0
2021-04-05 15:30:00,97.41,97.8,97.36,97.72,102928.0,87.8125,88.164,87.7674,88.0919,102928.0
2021-04-06 09:30:00,97.18,97.97,97.0,97.77,32231.0,87.6051,88.3173,87.4429,88.137,32231.0
2021-04-06 10:00:00,97.76,98.14,97.74,97.99,17150.0,88.128,88.4705,88.11,88.3353,17150.0
2021-04-06 10:30:00,97.88,97.99,97.28,97.4,40019.0,88.2362,88.3353,87.6953,87.8035,40019.0
2021-04-06 11:00:00,97.33,97.71,97.27,97.64,24404.0,87.7404,88.0829,87.6863,88.0198,24404.0
2021-04-06 11:30:00,97.58,97.71,97.39,97.4,16338.0,87.9657,88.0829,87.7944,87.8035,16338.0
2021-04-06 12:00:00,97.41,97.94,97.4,97.94,16343.0,87.8125,88.2902,87.8035,88.2902,16343.0
2021-04-06 12:30:00,97.91,97.92,97.63,97.79,23875.0,88.2632,88.2722,88.0108,88.155,23875.0
2021-04-06 13:00:00,97.78,98.25,97.78,98.21,27632.0,88.146,88.5697,88.146,88.5336,27632.0
2021-04-06 13:30:00,98.22,98.25,98.02,98.13,21320.0,88.5427,88.5697,88.3624,88.4615,21320.0
2021-04-06 14:00:00,98.17,98.2,97.91,98.01,27095.0,88.4976,88.5246,88.2632,88.3534,27095.0
2021-04-06 14:30:00,97.98,97.99,97.6,97.73,17418.0,88.3263,88.3353,87.9837,88.1009,17418.0
2021-04-06 15:00:00,97.73,97.78,97.5,97.66,24770.0,88.1009,88.146,87.8936,88.0378,24770.0
2021-04-06 15:30:00,97.67,97.83,97.46,97.52,102929.0,88.0469,88.1911,87.8575,87.9116,102929.0
2021-04-07 09:30:00,97.27,97.76,97.1,97.1,22323.0,87.6863,88.128,87.533,87.533,22323.0
2021-04-07 10:00:00,97.13,97.21,96.85,96.94,24225.0,87.5601,87.6322,87.3076,87.3888,24225.0
2021-04-07 10:30:00,96.95,97.44,96.93,97.21,23841.0,87.3978,87.8395,87.3798,87.6322,23841.0
2021-04-07 11:00:00,97.19,97.36,97.09,97.26,40071.0,87.6141,87.7674,87.524,87.6772,40071.0
2021-04-07 11:30:00,97.23,97.34,97.07,97.11,14377.0,87.6502,87.7494,87.506,87.542,14377.0
2021-04-07 12:00:00,97.08,97.1,96.88,97.05,20641.0,87.515,87.533,87.3347,87.4879,20641.0
2021-04-07 12:30:00,97.09,97.21,97.02,97.02,12534.0,87.524,87.6322,87.4609,87.4609,12534.0
2021-04-07 13:00:00,97.05,97.15,96.97,97.04,12000.0,87.4879,87.5781,87.4158,87.4789,12000.0
2021-04-07 13:30:00,97.05,97.13,96.78,96.79,11555.0,87.4879,87.5601,87.2445,87.2536,11555.0
2021-04-07 14:00:00,96.8,96.9,96.5,96.54,17145.0,87.2626,87.3527,86.9921,87.0282,17145.0
2021-04-07 14:30:00,96.55,96.68,96.21,96.21,21393.0,87.0372,87.1544,86.7307,86.7307,21393.0
2021-04-07 15:00:00,96.24,96.39,96.17,96.28,31966.0,86.7577,86.893,86.6946,86.7938,31966.0
2021-04-07 15:30:00,96.26,96.38,96.03,96.25,96299.0,86.7758,86.884,86.5684,86.7668,96299.0
2021-04-08 09:30:00,96.19,96.56,95.46,95.62,24014.0,86.7127,87.0462,86.0546,86.1988,24014.0
2021-04-08 10:00:00,95.65,96.42,95.57,96.42,40198.0,86.2259,86.92,86.1538,86.92,40198.0
2021-04-08 10:30:00,96.34,96.53,96.13,96.31,14730.0,86.8479,87.0192,86.6586,86.8208,14730.0
2021-04-08 11:00:00,96.33,96.48,96.14,96.14,11957.0,86.8389,86.9741,86.6676,86.6676,11957.0
2021-04-08 11:30:00,96.23,96.62,96.19,96.57,11223.0,86.7487,87.1003,86.7127,87.0552,11223.0
2021-04-08 12:00:00,96.54,96.55,96.26,96.45,18837.0,87.0282,87.0372,86.7758,86.9471,18837.0
2021-04-08 12:30:00,96.43,96.57,96.42,96.44,11973.0,86.929,87.0552,86.92,86.938,11973.0
2021-04-08 13:00:00,96.4,96.7,96.31,96.7,18754.0,86.902,87.1724,86.8208,87.1724,18754.0
2021-04-08 13:30:00,96.7,96.7,96.43,96.43,16797.0,87.1724,87.1724,86.929,86.929,16797.0
2021-04-08 14:00:00,96.43,96.64,96.41,96.57,19930.0,86.929,87.1183,86.911,87.0552,19930.0
2021-04-08 14:30:00,96.57,96.63,96.32,96.35,17816.0,87.0552,87.1093,86.8299,86.8569,17816.0
2021-04-08 15:00:00,96.37,96.44,96.23,96.36,28474.0,86.8749,86.938,86.7487,86.8659,28474.0
2021-04-08 15:30:00,96.37,96.6,96.37,96.54,83554.0,86.8749,87.0823,86.8749,87.0282,83554.0
2021-04-09 09:30:00,96.86,97.3,96.54,97.19,16708.0,87.3167,87.7133,87.0282,87.6141,16708.0
2021-04-09 10:00:00,97.34,97.42,97.05,97.31,8552.0,87.7494,87.8215,87.4879,87.7223,8552.0
2021-04-09 10:30:00,97.27,97.45,97.14,97.37,8970.0,87.6863,87.8485,87.5691,87.7764,8970.0
2021-04-09 11:00:00,97.37,97.67,97.37,97.54,13775.0,87.7764,88.0469,87.7764,87.9297,13775.0
2021-04-09 11:30:00,97.59,97.65,97.32,97.39,7589.0,87.9747,88.0288,87.7313,87.7944,7589.0
2021-04-09 12:00:00,97.39,97.48,97.16,97.2,8828.0,87.7944,87.8756,87.5871,87.6232,8828.0
2021-04-09 12:30:00,97.16,97.58,97.16,97.45,13207.0,87.5871,87.9657,87.5871,87.8485,13207.0
2021-04-09 13:00:00,97.47,97.5,97.16,97.17,10986.0,87.8666,87.8936,87.5871,87.5961,10986.0
2021-04-09 13:30:00,97.19,97.31,97.17,97.28,18972.0,87.6141,87.7223,87.5961,87.6953,18972.0
2021-04-09 14:00:00,97.28,97.39,97.2,97.2,25177.0,87.6953,87.7944,87.6232,87.6232,25177.0
2021-04-09 14:30:00,97.23,97.48,97.16,97.43,10564.0,87.6502,87.8756,87.5871,87.8305,10564.0
2021-04-09 15:00:00,97.42,97.67,97.32,97.66,16042.0,87.8215,88.0469,87.7313,88.0378,16042.0
2021-04-09 15:30:00,97.66,97.81,97.16,97.43,101754.0,88.0378,88.1731,87.5871,87.8305,101754.0
2021-04-12 09:30:00,97.38,97.75,97.22,97.47,30740.0,87.7854,88.119,87.6412,87.8666,30740.0
2021-04-12 10:00:00,97.54,97.74,97.36,97.4,29756.0,87.9297,88.11,87.7674,87.8035,29756.0
2021-04-12 10:30:00,97.42,97.74,97.36,97.67,24251.0,87.8215,88.11,87.7674,88.0469,24251.0
2021-04-12 11:00:00,97.71,98.17,97.64,98.13,18081.0,88.0829,88.4976,88.0198,88.4615,18081.0
2021-04-12 11:30:00,98.11,98.35,97.94,97.96,15062.0,88.4435,88.6599,88.2902,88.3083,15062.0
2021-04-12 12:00:00,97.99,98.2,97.9,98.14,15209.0,88.3353,88.5246,88.2542,88.4705,15209.0
2021-04-12 12:30:00,98.15,98.45,98.13,98.38,19305.0,88.4796,88.75,88.4615,88.6869,19305.0
2021-04-12 13:00:00,98.35,98.37,98.22,98.29,18071.0,88.6599,88.6779,88.5427,88.6058,18071.0
2021-04-12 13:30:00,98.3,98.54,98.28,98.54,21338.0,88.6148,88.8311,88.5968,88.8311,21338.0
2021-04-12 14:00:00,98.56,98.76,98.52,98.68,26090.0,88.8492,89.0295,88.8131,88.9573,26090.0
2021-04-12 14:30:00,98.67,98.67,98.36,98.58,29325.0,88.9483,88.9483,88.6689,88.8672,29325.0
2021-04-12 15:00:00,98.61,98.86,98.5,98.79,41273.0,88.8942,89.1196,88.7951,89.0565,41273.0
2021-04-12 15:30:00,98.78,99.14,98.73,99.08,136924.0,89.0475,89.372,89.0024,89.3179,136924.0
2021-04-13 09:30:00,99.0,99.32,98.1,98.3,65614.0,89.2458,89.5343,88.4345,88.6148,65614.0
2021-04-13 10:00:00,98.23,98.27,97.73,97.86,20442.0,88.5517,88.5877,88.1009,88.2181,20442.0
2021-04-13 10:30:00,97.87,97.92,97.51,97.64,37471.0,88.2271,88.2722,87.9026,88.0198,37471.0
2021-04-13 11:00:00,97.67,97.92,97.45,97.73,35806.0,88.0469,88.2722,87.8485,88.1009,35806.0
2021-04-13 11:30:00,97.73,98.08,97.63,98.06,20338.0,88.1009,88.4165,88.0108,88.3984,20338.0
2021-04-13 12:00:00,98.05,98.11,97.9,98.01,11561.0,88.3894,88.4435,88.2542,88.3534,11561.0
2021-04-13 12:30:00,97.92,97.94,97.78,97.92,9203.0,88.2722,88.2902,88.146,88.2722,9203.0
2021-04-13 13:00:00,97.9,98.04,97.81,97.97,12062.0,88.2542,88.3804,88.1731,88.3173,12062.0
2021-04-13 13:30:00,97.98,98.07,97.77,98.06,32833.0,88.3263,88.4074,88.137,88.3984,32833.0
2021-04-13 14:00:00,98.08,98.47,98.05,98.32,55657.0,88.4165,88.768,88.3894,88.6328,55657.0
2021-04-13 14:30:00,98.29,98.3,98.01,98.13,36811.0,88.6058,88.6148,88.3534,88.4615,36811.0
2021-04-13 15:00:00,98.15,98.38,98.01,98.06,96468.0,88.4796,88.6869,88.3534,88.3984,96468.0
2021-04-13 15:30:00,98.09,98.52,98.06,98.23,92366.0,88.4255,88.8131,88.3984,88.5517,92366.0
2021-04-14 09:30:00,98.0,98.26,97.42,98.25,25682.0,88.3443,88.5787,87.8215,88.5697,25682.0
2021-04-14 10:00:00,98.3,98.3,97.8,97.95,18030.0,88.6148,88.6148,88.164,88.2993,18030.0
2021-04-14 10:30:00,97.95,97.99,97.67,97.8,15305.0,88.2993,88.3353,88.0469,88.164,15305.0
2021-04-14 11:00:00,97.8,98.17,97.71,98.09,18003.0,88.164,88.4976,88.0829,88.4255,18003.0
2021-04-14 11:30:00,98.07,98.07,97.48,97.48,20911.0,88.4074,88.4074,87.8756,87.8756,20911.0
2021-04-14 12:00:00,97.52,97.7,97.47,97.56,15386.0,87.9116,88.0739,87.8666,87.9477,15386.0
2021-04-14 12:30:00,97.55,97.7,97.43,97.65,15163.0,87.9387,88.0739,87.8305,88.0288,15163.0
2021-04-14 13:00:00,97.64,97.96,97.61,97.94,14413.0,88.0198,88.3083,87.9928,88.2902,14413.0
2021-04-14 13:30:00,97.94,98.24,97.94,98.03,16306.0,88.2902,88.5607,88.2902,88.3714,16306.0
2021-04-14 14:00:00,98.01,98.36,97.94,98.17,16217.0,88.3534,88.6689,88.2902,88.4976,16217.0
2021-04-14 14:30:00,98.19,98.43,98.17,98.34,24606.0,88.5156,88.732,88.4976,88.6508,24606.0
2021-04-14 15:00:00,98.31,98.54,98.26,98.53,28745.0,88.6238,88.8311,88.5787,88.8221,28745.0
2021-04-14 15:30:00,98.51,98.73,98.32,98.51,114231.0,88.8041,89.0024,88.6328,88.8041,114231.0
2021-04-15 09:30:00,99.04,99.31,98.47,98.47,46957.0,89.2819,89.5253,88.768,88.768,46957.0
2021-04-15 10:00:00,98.55,98.66,98.19,98.59,18601.0,88.8401,88.9393,88.5156,88.8762,18601.0
2021-04-15 10:30:00,98.64,99.11,98.63,99.06,20113.0,88.9213,89.345,88.9123,89.2999,20113.0
2021-04-15 11:00:00,99.15,99.61,99.13,99.51,26960.0,89.381,89.7957,89.363,89.7056,26960.0
2021-04-15 11:30:00,99.59,99.75,99.48,99.7,24980.0,89.7777,89.9219,89.6785,89.8768,24980.0
2021-04-15 12:00:00,99.7,99.9,99.59,99.76,28025.0,89.8768,90.0571,89.7777,89.9309,28025.0
2021-04-15 12:30:00,99.75,99.95,99.5,99.56,38203.0,89.9219,90.1022,89.6965,89.7506,38203.0
2021-04-15 13:00:00,99.57,99.57,99.29,99.43,17445.0,89.7597,89.7597,89.5072,89.6334,17445.0
2021-04-15 13:30:00,99.45,99.92,99.34,99.84,19528.0,89.6515,90.0752,89.5523,90.003,19528.0
2021-04-15 14:00:00,99.87,100.36,99.79,100.32,71970.0,90.0301,90.4718,89.958,90.4358,71970.0
2021-04-15 14:30:00,100.34,100.64,100.29,100.56,91237.0,90.4538,90.7242,90.4087,90.6521,91237.0
2021-04-15 15:00:00,100.56,100.64,100.53,100.58,95319.0,90.6521,90.7242,90.6251,90.6701,95319.0
2021-04-15 15:30:00,100.58,101.03,100.55,100.77,264744.0,90.6701,91.0758,90.6431,90.8414,264744.0
2021-04-16 09:30:00,101.37,104.35,101.21,103.02,278973.0,91.3823,94.0687,91.2381,92.8697,278973.0
2021-04-16 10:00:00,102.97,103.39,102.71,102.91,85737.0,92.8247,93.2033,92.5903,92.7706,85737.0
2021-04-16 10:30:00,102.91,102.96,101.89,101.92,61472.0,92.7706,92.8156,91.8511,91.8781,61472.0
2021-04-16 11:00:00,101.92,102.43,101.65,102.31,61836.0,91.8781,92.3379,91.6347,92.2297,61836.0
2021-04-16 11:30:00,102.3,102.35,101.58,101.89,90987.0,92.2207,92.2657,91.5716,91.8511,90987.0
2021-04-16 12:00:00,101.88,101.88,101.11,101.22,39361.0,91.8421,91.8421,91.1479,91.2471,39361.0
2021-04-16 12:30:00,101.24,101.31,100.86,101.13,36798.0,91.2651,91.3282,90.9226,91.1659,36798.0
2021-04-16 13:00:00,101.14,101.14,100.54,100.69,42038.0,91.175,91.175,90.6341,90.7693,42038.0
2021-04-16 13:30:00,100.7,100.7,100.3,100.36,29811.0,90.7783,90.7783,90.4177,90.4718,29811.0
2021-04-16 14:00:00,100.36,101.03,100.32,100.51,41523.0,90.4718,91.0758,90.4358,90.607,41523.0
2021-04-16 14:30:00,100.52,101.22,100.51,100.92,38423.0,90.616,91.2471,90.607,90.9766,38423.0
2021-04-16 15:00:00,100.95,101.09,100.75,100.94,40771.0,91.0037,91.1299,90.8234,90.9947,40771.0
2021-04-16 15:30:00,100.94,100.94,100.62,100.77,162353.0,90.9947,90.9947,90.7062,90.8414,162353.0
2021-04-19 09:30:00,100.55,100.76,99.44,99.68,34286.0,90.6431,90.8324,89.6425,89.8588,34286.0
2021-04-19 10:00:00,99.51,99.51,98.96,98.96,59963.0,89.7056,89.7056,89.2098,89.2098,59963.0
2021-04-19 10:30:00,98.97,98.99,98.66,98.83,30593.0,89.2188,89.2368,88.9393,89.0926,30593.0
2021-04-19 11:00:00,98.78,98.78,98.45,98.68,23906.0,89.0475,89.0475,88.75,88.9573,23906.0
2021-04-19 11:30:00,98.68,99.07,98.34,98.96,16436.0,88.9573,89.3089,88.6508,89.2098,16436.0
2021-04-19 12:00:00,98.94,99.21,98.93,99.15,13261.0,89.1917,89.4351,89.1827,89.381,13261.0
2021-04-19 12:30:00,99.17,99.34,98.96,98.98,18782.0,89.3991,89.5523,89.2098,89.2278,18782.0
2021-04-19 13:00:00,98.92,99.28,98.85,99.27,14447.0,89.1737,89.4982,89.1106,89.4892,14447.0
2021-04-19 13:30:00,99.19,99.24,98.81,98.99,15509.0,89.4171,89.4622,89.0745,89.2368,15509.0
2021-04-19 14:00:00,98.89,99.14,98.78,99.02,11640.0,89.1466,89.372,89.0475,89.2638,11640.0
2021-04-19 14:30:00,99.03,99.16,98.84,99.04,20121.0,89.2729,89.39,89.1016,89.2819,20121.0
2021-04-19 15:00:00,99.0,99.07,98.59,98.82,38564.0,89.2458,89.3089,88.8762,89.0835,38564.0
2021-04-19 15:30:00,98.86,99.04,98.6,98.63,127453.0,89.1196,89.2819,88.8852,88.9123,127453.0
2021-04-20 09:30:00,98.82,99.54,98.62,98.76,20316.0,89.0835,89.7326,88.9033,89.0295,20316.0
2021-04-20 10:00:00,98.75,99.19,98.61,98.88,13675.0,89.0204,89.4171,88.8942,89.1376,13675.0
2021-04-20 10:30:00,98.9,99.18,98.66,99.0,16877.0,89.1557,89.4081,88.9393,89.2458,16877.0
2021-04-20 11:00:00,99.03,99.03,98.46,98.66,54861.0,89.2729,89.2729,88.759,88.9393,54861.0
2021-04-20 11:30:00,98.64,98.76,98.33,98.68,12561.0,88.9213,89.0295,88.6418,88.9573,12561.0
2021-04-20 12:00:00,98.66,99.25,98.62,99.24,13829.0,88.9393,89.4712,88.9033,89.4622,13829.0
2021-04-20 12:30:00,99.23,99.25,98.65,99.07,19221.0,89.4531,89.4712,88.9303,89.3089,19221.0
2021-04-20 13:00:00,99.03,99.3,98.9,99.16,25366.0,89.2729,89.5163,89.1557,89.39,25366.0
2021-04-20 13:30:00,99.14,99.14,98.97,99.13,11995.0,89.372,89.372,89.2188,89.363,11995.0
2021-04-20 14:00:00,99.13,99.35,99.1,99.26,16051.0,89.363,89.5613,89.336,89.4802,16051.0
2021-04-20 14:30:00,99.23,99.36,99.07,99.12,30280.0,89.4531,89.5703,89.3089,89.354,30280.0
2021-04-20 15:00:00,99.13,99.15,98.96,99.01,39092.0,89.363,89.381,89.2098,89.2548,39092.0
2021-04-20 15:30:00,99.01,99.67,98.99,99.47,106977.0,89.2548,89.8498,89.2368,89.6695,106977.0
2021-04-21 09:30:00,99.68,100.28,99.34,100.28,33293.0,89.8588,90.3997,89.5523,90.3997,33293.0
2021-04-21 10:00:00,100.29,100.39,99.99,100.04,23286.0,90.4087,90.4989,90.1383,90.1833,23286.0
2021-04-21 10:30:00,100.1,100.49,99.96,100.49,20717.0,90.2374,90.589,90.1112,90.589,20717.0
2021-04-21 11:00:00,100.48,100.58,99.93,100.01,16090.0,90.58,90.6701,90.0842,90.1563,16090.0
2021-04-21 11:30:00,100.04,100.17,99.94,100.15,23548.0,90.1833,90.3005,90.0932,90.2825,23548.0
2021-04-21 12:00:00,100.15,100.15,99.8,99.9,17810.0,90.2825,90.2825,89.967,90.0571,17810.0
2021-04-21 12:30:00,99.85,99.96,99.72,99.96,19712.0,90.0121,90.1112,89.8949,90.1112,19712.0
2021-04-21 13:00:00,99.94,100.0,99.77,99.83,16329.0,90.0932,90.1473,89.9399,89.994,16329.0
2021-04-21 13:30:00,99.81,99.81,99.61,99.61,20649.0,89.976,89.976,89.7957,89.7957,20649.0
2021-04-21 14:00:00,99.65,99.65,99.39,99.4,18709.0,89.8318,89.8318,89.5974,89.6064,18709.0
2021-04-21 14:30:00,99.34,99.39,98.83,98.83,35333.0,89.5523,89.5974,89.0926,89.0926,35333.0
2021-04-21 15:00:00,98.86,99.04,98.71,98.72,38875.0,89.1196,89.2819,88.9844,88.9934,38875.0
2021-04-21 15:30:00,98.73,99.07,98.69,98.96,155294.0,89.0024,89.3089,88.9664,89.2098,155294.0
2021-04-22 09:30:00,98.97,99.36,98.43,98.88,27531.0,89.2188,89.5703,88.732,89.1376,27531.0
2021-04-22 10:00:00,98.9,98.9,98.53,98.53,19358.0,89.1557,89.1557,88.8221,88.8221,19358.0
2021-04-22 10:30:00,98.57,99.03,98.56,98.93,19430.0,88.8582,89.2729,88.8492,89.1827,19430.0
2021-04-22 11:00:00,98.97,99.16,98.78,98.99,28678.0,89.2188,89.39,89.0475,89.2368,28678.0
2021-04-22 11:30:00,98.97,99.21,98.81,99.07,18770.0,89.2188,89.4351,89.0745,89.3089,18770.0
2021-04-22 12:00:00,99.12,99.15,98.88,98.89,14238.0,89.354,89.381,89.1376,89.1466,14238.0
2021-04-22 12:30:00,98.88,99.76,98.85,99.76,72671.0,89.1376,89.9309,89.1106,89.9309,72671.0
2021-04-22 13:00:00,99.78,100.04,99.46,99.84,67941.0,89.949,90.1833,89.6605,90.003,67941.0
2021-04-22 13:30:00,99.84,99.84,98.88,99.04,31533.0,90.003,90.003,89.1376,89.2819,31533.0
2021-04-22 14:00:00,99.05,99.31,98.95,99.3,23958.0,89.2909,89.5253,89.2007,89.5163,23958.0
2021-04-22 14:30:00,99.3,99.43,99.23,99.27,16004.0,89.5163,89.6334,89.4531,89.4892,16004.0
2021-04-22 15:00:00,99.28,99.4,98.85,99.06,37069.0,89.4982,89.6064,89.1106,89.2999,37069.0
2021-04-22 15:30:00,99.06,99.21,98.98,99.12,103750.0,89.2999,89.4351,89.2278,89.354,103750.0
2021-04-23 09:30:00,99.56,99.95,98.84,99.81,23974.0,89.7506,90.1022,89.1016,89.976,23974.0
2021-04-23 10:00:00,99.94,99.94,99.45,99.52,13890.0,90.0932,90.0932,89.6515,89.7146,13890.0
2021-04-23 10:30:00,99.56,100.15,99.45,100.15,15591.0,89.7506,90.2825,89.6515,90.2825,15591.0
2021-04-23 11:00:00,100.2,100.2,99.75,99.87,81820.0,90.3276,90.3276,89.9219,90.0301,81820.0
2021-04-23 11:30:00,99.9,99.93,99.27,99.5,43479.0,90.0571,90.0842,89.4892,89.6965,43479.0
2021-04-23 12:00:00,99.49,99.84,99.42,99.5,23897.0,89.6875,90.003,89.6244,89.6965,23897.0
2021-04-23 12:30:00,99.49,99.69,99.44,99.56,16874.0,89.6875,89.8678,89.6425,89.7506,16874.0
2021-04-23 13:00:00,99.58,99.67,99.51,99.57,22681.0,89.7687,89.8498,89.7056,89.7597,22681.0
2021-04-23 13:30:00,99.56,99.66,99.48,99.48,17874.0,89.7506,89.8408,89.6785,89.6785,17874.0
2021-04-23 14:00:00,99.46,99.54,99.36,99.43,15138.0,89.6605,89.7326,89.5703,89.6334,15138.0
2021-04-23 14:30:00,99.43,99.58,99.3,99.56,28652.0,89.6334,89.7687,89.5163,89.7506,28652.0
2021-04-23 15:00:00,99.55,100.13,99.55,100.11,39152.0,89.7416,90.2645,89.7416,90.2464,39152.0
2021-04-23 15:30:00,100.13,100.3,99.7,99.75,128806.0,90.2645,90.4177,89.8768,89.9219,128806.0
2021-04-26 09:30:00,100.62,100.7,99.55,99.74,39945.0,90.7062,90.7783,89.7416,89.9129,39945.0
2021-04-26 10:00:00,99.72,99.89,99.47,99.62,50058.0,89.8949,90.0481,89.6695,89.8047,50058.0
2021-04-26 10:30:00,99.64,99.64,98.67,99.05,33146.0,89.8228,89.8228,88.9483,89.2909,33146.0
2021-04-26 11:00:00,99.02,99.1,98.57,98.67,31802.0,89.2638,89.336,88.8582,88.9483,31802.0
2021-04-26 11:30:00,98.69,98.71,98.01,98.11,28759.0,88.9664,88.9844,88.3534,88.4435,28759.0
2021-04-26 12:00:00,98.08,98.36,97.88,97.94,27979.0,88.4165,88.6689,88.2362,88.2902,27979.0
2021-04-26 12:30:00,97.91,98.26,97.82,98.08,31872.0,88.2632,88.5787,88.1821,88.4165,31872.0
2021-04-26 13:00:00,98.12,98.28,97.79,97.8,22910.0,88.4525,88.5968,88.155,88.164,22910.0
2021-04-26 13:30:00,97.83,97.94,97.75,97.84,23107.0,88.1911,88.2902,88.119,88.2001,23107.0
2021-04-26 14:00:00,97.81,98.47,97.79,98.47,40367.0,88.1731,88.768,88.155,88.768,40367.0
2021-04-26 14:30:00,98.47,98.54,98.25,98.52,53063.0,88.768,88.8311,88.5697,88.8131,53063.0
2021-04-26 15:00:00,98.54,98.67,98.35,98.43,37131.0,88.8311,88.9483,88.6599,88.732,37131.0
2021-04-26 15:30:00,98.41,98.7,98.07,98.11,147653.0,88.7139,88.9754,88.4074,88.4435,147653.0
2021-04-27 09:30:00,98.2,99.26,97.78,98.08,48272.0,88.5246,89.4802,88.146,88.4165,48272.0
2021-04-27 10:00:00,98.13,98.57,98.08,98.18,117262.0,88.4615,88.8582,88.4165,88.5066,117262.0
2021-04-27 10:30:00,98.2,98.54,98.15,98.42,50661.0,88.5246,88.8311,88.4796,88.723,50661.0
2021-04-27 11:00:00,98.34,98.5,97.97,98.11,47069.0,88.6508,88.7951,88.3173,88.4435,47069.0
2021-04-27 11:30:00,98.07,98.42,97.88,97.88,24868.0,88.4074,88.723,88.2362,88.2362,24868.0
2021-04-27 12:00:00,97.91,97.99,97.47,97.59,93770.0,88.2632,88.3353,87.8666,87.9747,93770.0
2021-04-27 12:30:00,97.59,97.62,97.0,97.13,67646.0,87.9747,88.0018,87.4429,87.5601,67646.0
2021-04-27 13:00:00,97.2,97.46,97.03,97.39,105267.0,87.6232,87.8575,87.4699,87.7944,105267.0
2021-04-27 13:30:00,97.41,97.57,97.17,97.45,53025.0,87.8125,87.9567,87.5961,87.8485,53025.0
2021-04-27 14:00:00,97.48,97.56,96.96,97.12,180828.0,87.8756,87.9477,87.4068,87.551,180828.0
2021-04-27 14:30:00,97.09,97.51,96.87,96.87,50136.0,87.524,87.9026,87.3257,87.3257,50136.0
2021-04-27 15:00:00,96.85,97.16,96.81,96.95,90187.0,87.3076,87.5871,87.2716,87.3978,90187.0
2021-04-27 15:30:00,96.95,96.98,96.35,96.56,205103.0,87.3978,87.4248,86.8569,87.0462,205103.0
2021-04-28 09:30:00,93.9,95.0,92.93,93.64,217353.0,84.6483,85.6399,83.7739,84.4139,217353.0
2021-04-28 10:00:00,93.65,93.66,92.63,93.32,199436.0,84.4229,84.4319,83.5034,84.1254,199436.0
2021-04-28 10:30:00,93.33,94.04,93.29,93.74,147377.0,84.1345,84.7745,84.0984,84.5041,147377.0
2021-04-28 11:00:00,93.74,94.03,93.06,93.34,99050.0,84.5041,84.7655,83.8911,84.1435,99050.0
2021-04-28 11:30:00,93.36,93.47,92.65,92.82,87424.0,84.1615,84.2607,83.5215,83.6747,87424.0
2021-04-28 12:00:00,92.83,92.86,92.16,92.24,80947.0,83.6837,83.7108,83.0797,83.1519,80947.0
2021-04-28 12:30:00,92.26,92.47,92.0,92.3,69475.0,83.1699,83.3592,82.9355,83.2059,69475.0
2021-04-28 13:00:00,92.3,92.54,92.12,92.46,83943.0,83.2059,83.4223,83.0437,83.3502,83943.0
2021-04-28 13:30:00,92.36,92.71,92.19,92.63,103508.0,83.26,83.5755,83.1068,83.5034,103508.0
2021-04-28 14:00:00,92.69,93.25,92.56,92.92,90856.0,83.5575,84.0623,83.4403,83.7649,90856.0
2021-04-28 14:30:00,92.92,93.91,92.91,93.18,92305.0,83.7649,84.6573,83.7558,83.9992,92305.0
2021-04-28 15:00:00,93.2,93.58,93.19,93.43,99942.0,84.0173,84.3598,84.0083,84.2246,99942.0
2021-04-28 15:30:00,93.4,93.8,93.27,93.56,229612.0,84.1976,84.5582,84.0804,84.3418,229612.0
2021-04-29 09:30:00,93.94,94.96,93.6,94.57,74511.0,84.6844,85.6039,84.3779,85.2523,74511.0
2021-04-29 10:00:00,94.56,95.77,94.56,95.61,119635.0,85.2433,86.3341,85.2433,86.1898,119635.0
2021-04-29 10:30:00,95.65,95.66,95.2,95.39,84255.0,86.2259,86.2349,85.8202,85.9915,84255.0
2021-04-29 11:00:00,95.33,96.8,95.18,96.8,154012.0,85.9374,87.2626,85.8022,87.2626,154012.0
2021-04-29 11:30:00,96.8,97.25,96.58,96.91,114534.0,87.2626,87.6682,87.0642,87.3617,114534.0
2021-04-29 12:00:00,96.9,96.98,96.34,96.56,36872.0,87.3527,87.4248,86.8479,87.0462,36872.0
2021-04-29 12:30:00,96.6,96.94,96.4,96.59,48414.0,87.0823,87.3888,86.902,87.0733,48414.0
2021-04-29 13:00:00,96.6,96.71,96.37,96.42,44656.0,87.0823,87.1814,86.8749,86.92,44656.0
2021-04-29 13:30:00,96.43,96.81,96.43,96.68,37421.0,86.929,87.2716,86.929,87.1544,37421.0
2021-04-29 14:00:00,96.68,97.28,96.61,97.05,48600.0,87.1544,87.6953,87.0913,87.4879,48600.0
2021-04-29 14:30:00,97.05,97.15,96.9,96.96,42047.0,87.4879,87.5781,87.3527,87.4068,42047.0
2021-04-29 15:00:00,96.98,97.24,96.85,96.97,54234.0,87.4248,87.6592,87.3076,87.4158,54234.0
2021-04-29 15:30:00,96.97,97.44,96.85,97.44,174558.0,87.4158,87.8395,87.3076,87.8395,174558.0
2021-04-30 09:30:00,97.21,97.81,96.94,96.94,40359.0,87.6322,88.1731,87.3888,87.3888,40359.0
2021-04-30 10:00:00,96.98,97.59,96.63,96.7,37149.0,87.4248,87.9747,87.1093,87.1724,37149.0
2021-04-30 10:30:00,96.69,96.75,96.26,96.52,53381.0,87.1634,87.2175,86.7758,87.0102,53381.0
2021-04-30 11:00:00,96.54,96.9,96.33,96.89,44017.0,87.0282,87.3527,86.8389,87.3437,44017.0
2021-04-30 11:30:00,96.88,97.89,96.83,97.87,64960.0,87.3347,88.2452,87.2896,88.2271,64960.0
2021-04-30 12:00:00,97.92,98.24,97.85,98.07,88464.0,88.2722,88.5607,88.2091,88.4074,88464.0
2021-04-30 12:30:00,98.09,98.35,98.04,98.24,198732.0,88.4255,88.6599,88.3804,88.5607,198732.0
2021-04-30 13:00:00,98.22,98.52,97.8,97.92,201619.0,88.5427,88.8131,88.164,88.2722,201619.0
2021-04-30 13:30:00,97.94,98.23,97.74,97.74,60385.0,88.2902,88.5517,88.11,88.11,60385.0
2021-04-30 14:00:00,97.8,97.8,97.15,97.28,53570.0,88.164,88.164,87.5781,87.6953,53570.0
2021-04-30 14:30:00,97.27,97.4,96.94,97.28,33029.0,87.6863,87.8035,87.3888,87.6953,33029.0
2021-04-30 15:00:00,97.28,97.35,96.97,97.26,62191.0,87.6953,87.7584,87.4158,87.6772,62191.0
2021-04-30 15:30:00,97.26,97.49,96.71,97.09,201671.0,87.6772,87.8846,87.1814,87.524,201671.0
2021-05-03 09:30:00,97.45,98.71,97.11,98.44,31407.0,87.8485,88.9844,87.542,88.741,31407.0
2021-05-03 10:00:00,98.39,99.04,98.23,99.04,37584.0,88.6959,89.2819,88.5517,89.2819,37584.0
2021-05-03 10:30:00,99.04,99.51,98.85,99.22,116642.0,89.2819,89.7056,89.1106,89.4441,116642.0
2021-05-03 11:00:00,99.23,100.0,99.17,99.45,27953.0,89.4531,90.1473,89.3991,89.6515,27953.0
2021-05-03 11:30:00,99.44,99.96,99.44,99.51,21506.0,89.6425,90.1112,89.6425,89.7056,21506.0
2021-05-03 12:00:00,99.54,99.57,99.38,99.42,14515.0,89.7326,89.7597,89.5884,89.6244,14515.0
2021-05-03 12:30:00,99.43,99.53,99.23,99.5,23290.0,89.6334,89.7236,89.4531,89.6965,23290.0
2021-05-03 13:00:00,99.53,99.54,99.11,99.13,50052.0,89.7236,89.7326,89.345,89.363,50052.0
2021-05-03 13:30:00,99.13,99.36,99.09,99.18,24042.0,89.363,89.5703,89.3269,89.4081,24042.0
2021-05-03 14:00:00,99.19,99.24,98.95,99.01,23098.0,89.4171,89.4622,89.2007,89.2548,23098.0
2021-05-03 14:30:00,99.0,99.69,98.95,99.62,28410.0,89.2458,89.8678,89.2007,89.8047,28410.0
2021-05-03 15:00:00,99.56,99.56,99.1,99.28,36445.0,89.7506,89.7506,89.336,89.4982,36445.0
2021-05-03 15:30:00,99.27,99.27,98.68,99.03,150907.0,89.4892,89.4892,88.9573,89.2729,150907.0
2021-05-04 09:30:00,99.94,99.95,98.67,99.18,41489.0,90.0932,90.1022,88.9483,89.4081,41489.0
2021-05-04 10:00:00,99.18,99.74,98.81,99.07,53119.0,89.4081,89.9129,89.0745,89.3089,53119.0
2021-05-04 10:30:00,99.06,99.09,98.38,98.87,38152.0,89.2999,89.3269,88.6869,89.1286,38152.0
2021-05-04 11:00:00,98.78,99.02,98.51,98.83,46438.0,89.0475,89.2638,88.8041,89.0926,46438.0
2021-05-04 11:30:00,98.85,99.06,98.66,98.89,63651.0,89.1106,89.2999,88.9393,89.1466,63651.0
2021-05-04 12:00:00,98.89,99.45,98.88,99.41,44258.0,89.1466,89.6515,89.1376,89.6154,44258.0
2021-05-04 12:30:00,99.39,99.45,99.19,99.36,30951.0,89.5974,89.6515,89.4171,89.5703,30951.0
2021-05-04 13:00:00,99.34,99.78,99.34,99.67,43586.0,89.5523,89.949,89.5523,89.8498,43586.0
2021-05-04 13:30:00,99.67,99.67,99.26,99.43,23917.0,89.8498,89.8498,89.4802,89.6334,23917.0
2021-05-04 14:00:00,99.41,99.56,99.37,99.48,21511.0,89.6154,89.7506,89.5794,89.6785,21511.0
2021-05-04 14:30:00,99.47,99.51,99.15,99.16,25752.0,89.6695,89.7056,89.381,89.39,25752.0
2021-05-04 15:00:00,99.13,99.15,98.91,98.97,36340.0,89.363,89.381,89.1647,89.2188,36340.0
2021-05-04 15:30:00,98.97,99.32,98.92,99.32,126253.0,89.2188,89.5343,89.1737,89.5343,126253.0
2021-05-05 09:30:00,99.39,99.75,98.58,98.7,32636.0,89.5974,89.9219,88.8672,88.9754,32636.0
2021-05-05 10:00:00,98.73,98.79,98.0,98.32,32189.0,89.0024,89.0565,88.3443,88.6328,32189.0
2021-05-05 10:30:00,98.32,98.41,98.05,98.34,24590.0,88.6328,88.7139,88.3894,88.6508,24590.0
2021-05-05 11:00:00,98.37,98.62,98.32,98.42,26239.0,88.6779,88.9033,88.6328,88.723,26239.0
2021-05-05 11:30:00,98.42,98.67,98.1,98.33,49045.0,88.723,88.9483,88.4345,88.6418,49045.0
2021-05-05 12:00:00,98.3,98.34,97.87,98.13,42676.0,88.6148,88.6508,88.2271,88.4615,42676.0
2021-05-05 12:30:00,98.15,98.28,97.93,98.13,21117.0,88.4796,88.5968,88.2812,88.4615,21117.0
2021-05-05 13:00:00,98.13,98.55,98.12,98.45,21232.0,88.4615,88.8401,88.4525,88.75,21232.0
2021-05-05 13:30:00,98.5,98.54,98.33,98.48,22751.0,88.7951,88.8311,88.6418,88.777,22751.0
2021-05-05 14:00:00,98.49,99.0,98.48,98.98,31229.0,88.7861,89.2458,88.777,89.2278,31229.0
2021-05-05 14:30:00,98.98,99.16,98.85,99.07,30081.0,89.2278,89.39,89.1106,89.3089,30081.0
2021-05-05 15:00:00,99.06,99.1,98.69,98.93,30222.0,89.2999,89.336,88.9664,89.1827,30222.0
2021-05-05 15:30:00,98.92,99.09,98.72,98.88,124649.0,89.1737,89.3269,88.9934,89.1376,124649.0
2021-05-06 09:30:00,98.92,99.41,97.93,98.05,33116.0,89.1737,89.6154,88.2812,88.3894,33116.0
2021-05-06 10:00:00,98.0,98.0,97.46,97.64,29442.0,88.3443,88.3443,87.8575,88.0198,29442.0
2021-05-06 10:30:00,97.75,98.35,97.64,98.25,24443.0,88.119,88.6599,88.0198,88.5697,24443.0
2021-05-06 11:00:00,98.23,98.28,97.62,97.63,26529.0,88.5517,88.5968,88.0018,88.0108,26529.0
2021-05-06 11:30:00,97.65,98.03,97.53,97.8,22967.0,88.0288,88.3714,87.9206,88.164,22967.0
2021-05-06 12:00:00,97.79,97.94,97.57,97.88,18978.0,88.155,88.2902,87.9567,88.2362,18978.0
2021-05-06 12:30:00,97.84,97.85,97.37,97.37,11031.0,88.2001,88.2091,87.7764,87.7764,11031.0
2021-05-06 13:00:00,97.37,97.61,97.33,97.44,11461.0,87.7764,87.9928,87.7404,87.8395,11461.0
2021-05-06 13:30:00,97.44,97.58,97.35,97.54,16539.0,87.8395,87.9657,87.7584,87.9297,16539.0
2021-05-06 14:00:00,97.55,97.7,97.19,97.29,21044.0,87.9387,88.0739,87.6141,87.7043,21044.0
2021-05-06 14:30:00,97.33,97.5,97.15,97.38,17267.0,87.7404,87.8936,87.5781,87.7854,17267.0
2021-05-06 15:00:00,97.36,97.64,97.26,97.56,34844.0,87.7674,88.0198,87.6772,87.9477,34844.0
2021-05-06 15:30:00,97.55,98.08,97.43,98.08,149774.0,87.9387,88.4165,87.8305,88.4165,149774.0
2021-05-07 09:30:00,98.06,98.52,97.33,98.06,88406.0,88.3984,88.8131,87.7404,88.3984,88406.0
2021-05-07 10:00:00,98.06,98.62,98.05,98.54,22056.0,88.3984,88.9033,88.3894,88.8311,22056.0
2021-05-07 10:30:00,98.52,98.69,98.33,98.47,19436.0,88.8131,88.9664,88.6418,88.768,19436.0
2021-05-07 11:00:00,98.53,98.94,98.5,98.88,28931.0,88.8221,89.1917,88.7951,89.1376,28931.0
2021-05-07 11:30:00,98.85,98.98,98.43,98.47,16047.0,89.1106,89.2278,88.732,88.768,16047.0
2021-05-07 12:00:00,98.48,98.54,98.14,98.31,31686.0,88.777,88.8311,88.4705,88.6238,31686.0
2021-05-07 12:30:00,98.3,98.38,98.15,98.26,17364.0,88.6148,88.6869,88.4796,88.5787,17364.0
2021-05-07 13:00:00,98.24,98.5,98.24,98.35,21164.0,88.5607,88.7951,88.5607,88.6599,21164.0
2021-05-07 13:30:00,98.36,98.81,98.36,98.79,18798.0,88.6689,89.0745,88.6689,89.0565,18798.0
2021-05-07 14:00:00,98.77,99.03,98.71,99.03,25135.0,89.0385,89.2729,88.9844,89.2729,25135.0
2021-05-07 14:30:00,99.06,99.08,98.73,98.8,28595.0,89.2999,89.3179,89.0024,89.0655,28595.0
2021-05-07 15:00:00,98.8,99.39,98.77,99.34,40011.0,89.0655,89.5974,89.0385,89.5523,40011.0
2021-05-07 15:30:00,99.34,99.78,99.17,99.5,139910.0,89.5523,89.949,89.3991,89.6965,139910.0
2021-05-10 09:30:00,99.94,101.67,99.94,101.13,61756.0,90.0932,91.6527,90.0932,91.1659,61756.0
2021-05-10 10:00:00,101.17,101.81,101.14,101.52,51834.0,91.202,91.7789,91.175,91.5175,51834.0
2021-05-10 10:30:00,101.5,102.14,101.36,102.08,63835.0,91.4995,92.0764,91.3733,92.0223,63835.0
2021-05-10 11:00:00,102.1,102.65,102.01,102.6,47547.0,92.0404,92.5362,91.9592,92.4911,47547.0
2021-05-10 11:30:00,102.61,102.64,102.14,102.22,38740.0,92.5001,92.5272,92.0764,92.1486,38740.0
2021-05-10 12:00:00,102.24,102.33,101.88,101.96,32334.0,92.1666,92.2477,91.8421,91.9142,32334.0
2021-05-10 12:30:00,101.93,102.07,101.83,102.03,21526.0,91.8871,92.0133,91.797,91.9773,21526.0
2021-05-10 13:00:00,102.02,102.23,101.99,102.09,22781.0,91.9683,92.1576,91.9412,92.0314,22781.0
2021-05-10 13:30:00,102.07,102.49,101.94,101.94,27486.0,92.0133,92.392,91.8961,91.8961,27486.0
2021-05-10 14:00:00,101.92,102.09,101.71,101.9,52157.0,91.8781,92.0314,91.6888,91.8601,52157.0
2021-05-10 14:30:00,101.87,101.99,101.71,101.97,51658.0,91.833,91.9412,91.6888,91.9232,51658.0
2021-05-10 15:00:00,101.95,102.21,101.91,102.21,60361.0,91.9052,92.1395,91.8691,92.1395,60361.0
2021-05-10 15:30:00,102.19,102.19,101.62,101.77,221091.0,92.1215,92.1215,91.6077,91.7429,221091.0
2021-05-11 09:30:00,101.03,101.2,100.19,100.58,99525.0,91.0758,91.2291,90.3186,90.6701,99525.0
2021-05-11 10:00:00,100.59,100.91,99.09,99.17,63210.0,90.6792,90.9676,89.3269,89.3991,63210.0
2021-05-11 10:30:00,99.17,99.56,98.82,98.93,31045.0,89.3991,89.7506,89.0835,89.1827,31045.0
2021-05-11 11:00:00,98.94,99.35,98.49,99.35,23188.0,89.1917,89.5613,88.7861,89.5613,23188.0
2021-05-11 11:30:00,99.31,99.47,98.93,99.05,21172.0,89.5253,89.6695,89.1827,89.2909,21172.0
2021-05-11 12:00:00,98.9,99.04,98.22,98.3,61237.0,89.1557,89.2819,88.5427,88.6148,61237.0
2021-05-11 12:30:00,98.33,98.5,98.02,98.31,42504.0,88.6418,88.7951,88.3624,88.6238,42504.0
2021-05-11 13:00:00,98.23,98.42,98.08,98.4,24264.0,88.5517,88.723,88.4165,88.7049,24264.0
2021-05-11 13:30:00,98.44,98.88,98.44,98.85,15962.0,88.741,89.1376,88.741,89.1106,15962.0
2021-05-11 14:00:00,98.88,98.92,98.6,98.86,24482.0,89.1376,89.1737,88.8852,89.1196,24482.0
2021-05-11 14:30:00,98.85,98.9,98.54,98.86,21911.0,89.1106,89.1557,88.8311,89.1196,21911.0
2021-05-11 15:00:00,98.85,99.33,98.63,99.18,28308.0,89.1106,89.5433,88.9123,89.4081,28308.0
2021-05-11 15:30:00,99.18,99.23,98.77,99.1,97579.0,89.4081,89.4531,89.0385,89.336,97579.0
2021-05-12 09:30:00,98.15,98.75,98.08,98.32,24858.0,88.4796,89.0204,88.4165,88.6328,24858.0
2021-05-12 10:00:00,98.3,98.73,98.23,98.52,23412.0,88.6148,89.0024,88.5517,88.8131,23412.0
2021-05-12 10:30:00,98.47,98.51,98.07,98.2,23005.0,88.768,88.8041,88.4074,88.5246,23005.0
2021-05-12 11:00:00,98.15,98.44,97.92,98.16,29275.0,88.4796,88.741,88.2722,88.4886,29275.0
2021-05-12 11:30:00,98.17,98.3,97.69,97.87,21850.0,88.4976,88.6148,88.0649,88.2271,21850.0
2021-05-12 12:00:00,97.9,97.9,97.31,97.5,27622.0,88.2542,88.2542,87.7223,87.8936,27622.0
2021-05-12 12:30:00,97.5,97.69,97.36,97.6,19449.0,87.8936,88.0649,87.7674,87.9837,19449.0
2021-05-12 13:00:00,97.58,97.86,97.44,97.73,33873.0,87.9657,88.2181,87.8395,88.1009,33873.0
2021-05-12 13:30:00,97.73,98.0,97.67,97.93,20719.0,88.1009,88.3443,88.0469,88.2812,20719.0
2021-05-12 14:00:00,97.91,97.99,97.66,97.73,26695.0,88.2632,88.3353,88.0378,88.1009,26695.0
2021-05-12 14:30:00,97.73,98.19,97.59,97.95,28576.0,88.1009,88.5156,87.9747,88.2993,28576.0
2021-05-12 15:00:00,97.98,98.07,97.22,97.4,43822.0,88.3263,88.4074,87.6412,87.8035,43822.0
2021-05-12 15:30:00,97.37,97.64,97.03,97.14,191069.0,87.7764,88.0198,87.4699,87.5691,191069.0
2021-05-13 09:30:00,97.45,98.42,97.3,98.09,28089.0,87.8485,88.723,87.7133,88.4255,28089.0
2021-05-13 10:00:00,98.15,98.46,97.98,98.2,15290.0,88.4796,88.759,88.3263,88.5246,15290.0
2021-05-13 10:30:00,98.25,98.26,97.85,98.21,17607.0,88.5697,88.5787,88.2091,88.5336,17607.0
2021-05-13 11:00:00,98.3,98.31,97.97,98.08,18762.0,88.6148,88.6238,88.3173,88.4165,18762.0
2021-05-13 11:30:00,98.11,98.57,98.07,98.25,14963.0,88.4435,88.8582,88.4074,88.5697,14963.0
2021-05-13 12:00:00,98.3,98.66,98.23,98.59,15212.0,88.6148,88.9393,88.5517,88.8762,15212.0
2021-05-13 12:30:00,98.57,98.62,98.33,98.48,21600.0,88.8582,88.9033,88.6418,88.777,21600.0
2021-05-13 13:00:00,98.45,98.67,98.23,98.64,18018.0,88.75,88.9483,88.5517,88.9213,18018.0
2021-05-13 13:30:00,98.65,98.65,98.33,98.59,16140.0,88.9303,88.9303,88.6418,88.8762,16140.0
2021-05-13 14:00:00,98.56,99.09,98.56,99.09,21740.0,88.8492,89.3269,88.8492,89.3269,21740.0
2021-05-13 14:30:00,99.13,99.3,98.92,99.06,27779.0,89.363,89.5163,89.1737,89.2999,27779.0
2021-05-13 15:00:00,99.08,99.58,99.03,99.58,36588.0,89.3179,89.7687,89.2729,89.7687,36588.0
2021-05-13 15:30:00,99.56,99.69,99.19,99.21,104576.0,89.7506,89.8678,89.4171,89.4351,104576.0
2021-05-14 09:30:00,99.36,99.83,98.9,99.71,26687.0,89.5703,89.994,89.1557,89.8859,26687.0
2021-05-14 10:00:00,99.77,100.19,99.69,100.01,21256.0,89.9399,90.3186,89.8678,90.1563,21256.0
2021-05-14 10:30:00,100.06,100.21,99.79,100.03,20573.0,90.2014,90.3366,89.958,90.1743,20573.0
2021-05-14 11:00:00,100.01,100.04,99.87,99.98,18811.0,90.1563,90.1833,90.0301,90.1293,18811.0
2021-05-14 11:30:00,99.94,100.07,99.86,99.97,24732.0,90.0932,90.2104,90.0211,90.1202,24732.0
2021-05-14 12:00:00,99.98,100.04,99.93,99.95,23378.0,90.1293,90.1833,90.0842,90.1022,23378.0
2021-05-14 12:30:00,99.96,100.21,99.94,100.14,18468.0,90.1112,90.3366,90.0932,90.2735,18468.0
2021-05-14 13:00:00,100.14,100.28,100.04,100.09,18658.0,90.2735,90.3997,90.1833,90.2284,18658.0
2021-05-14 13:30:00,100.12,100.2,100.04,100.08,14352.0,90.2555,90.3276,90.1833,90.2194,14352.0
2021-05-14 14:00:00,100.07,100.24,99.97,99.97,18680.0,90.2104,90.3636,90.1202,90.1202,18680.0
2021-05-14 14:30:00,100.01,100.14,99.91,100.0,16072.0,90.1563,90.2735,90.0662,90.1473,16072.0
2021-05-14 15:00:00,100.01,100.06,99.87,99.9,26188.0,90.1563,90.2014,90.0301,90.0571,26188.0
2021-05-14 15:30:00,99.9,100.0,99.72,99.77,108899.0,90.0571,90.1473,89.8949,89.9399,108899.0
2021-05-17 09:30:00,99.54,99.99,99.11,99.36,21500.0,89.7326,90.1383,89.345,89.5703,21500.0
2021-05-17 10:00:00,99.25,99.77,98.89,98.89,14116.0,89.4712,89.9399,89.1466,89.1466,14116.0
2021-05-17 10:30:00,98.74,99.2,98.62,99.14,16655.0,89.0114,89.4261,88.9033,89.372,16655.0
2021-05-17 11:00:00,99.16,99.45,99.04,99.24,16925.0,89.39,89.6515,89.2819,89.4622,16925.0
2021-05-17 11:30:00,99.25,99.49,99.12,99.39,13444.0,89.4712,89.6875,89.354,89.5974,13444.0
2021-05-17 12:00:00,99.4,99.62,99.3,99.62,16219.0,89.6064,89.8047,89.5163,89.8047,16219.0
2021-05-17 12:30:00,99.6,99.61,99.39,99.49,16350.0,89.7867,89.7957,89.5974,89.6875,16350.0
2021-05-17 13:00:00,99.52,99.64,99.33,99.62,16915.0,89.7146,89.8228,89.5433,89.8047,16915.0
2021-05-17 13:30:00,99.64,99.71,99.38,99.71,18735.0,89.8228,89.8859,89.5884,89.8859,18735.0
2021-05-17 14:00:00,99.7,99.87,99.5,99.56,24839.0,89.8768,90.0301,89.6965,89.7506,24839.0
2021-05-17 14:30:00,99.58,99.62,99.35,99.55,24144.0,89.7687,89.8047,89.5613,89.7416,24144.0
2021-05-17 15:00:00,99.53,99.54,99.27,99.4,20736.0,89.7236,89.7326,89.4892,89.6064,20736.0
2021-05-17 15:30:00,99.4,99.5,98.88,99.03,113931.0,89.6064,89.6965,89.1376,89.2729,113931.0
2021-05-18 09:30:00,99.06,99.5,98.1,98.18,28607.0,89.2999,89.6965,88.4345,88.5066,28607.0
2021-05-18 10:00:00,98.1,98.34,97.91,98.23,18739.0,88.4345,88.6508,88.2632,88.5517,18739.0
2021-05-18 10:30:00,98.21,98.49,97.96,98.49,16078.0,88.5336,88.7861,88.3083,88.7861,16078.0
2021-05-18 11:00:00,98.49,98.73,98.47,98.59,17166.0,88.7861,89.0024,88.768,88.8762,17166.0
2021-05-18 11:30:00,98.59,98.68,97.98,98.12,25687.0,88.8762,88.9573,88.3263,88.4525,25687.0
2021-05-18 12:00:00,98.14,98.27,98.02,98.06,21425.0,88.4705,88.5877,88.3624,88.3984,21425.0
2021-05-18 12:30:00,98.14,98.17,97.82,97.82,15671.0,88.4705,88.4976,88.1821,88.1821,15671.0
2021-05-18 13:00:00,97.86,97.92,97.76,97.88,16729.0,88.2181,88.2722,88.128,88.2362,16729.0
2021-05-18 13:30:00,97.88,98.02,97.78,97.78,19861.0,88.2362,88.3624,88.146,88.146,19861.0
2021-05-18 14:00:00,97.8,97.85,97.54,97.59,18282.0,88.164,88.2091,87.9297,87.9747,18282.0
2021-05-18 14:30:00,97.59,97.75,97.49,97.73,29762.0,87.9747,88.119,87.8846,88.1009,29762.0
2021-05-18 15:00:00,97.75,97.92,97.66,97.83,23638.0,88.119,88.2722,88.0378,88.1911,23638.0
2021-05-18 15:30:00,97.82,97.93,97.41,97.44,77493.0,88.1821,88.2812,87.8125,87.8395,77493.0
2021-05-19 09:30:00,97.03,97.06,95.42,96.45,60850.0,87.4699,87.497,86.0185,86.9471,60850.0
2021-05-19 10:00:00,96.36,96.67,95.71,96.08,83424.0,86.8659,87.1454,86.28,86.6135,83424.0
2021-05-19 10:30:00,96.17,96.22,95.47,95.95,40859.0,86.6946,86.7397,86.0636,86.4963,40859.0
2021-05-19 11:00:00,95.95,96.26,95.84,96.26,36308.0,86.4963,86.7758,86.3972,86.7758,36308.0
2021-05-19 11:30:00,96.27,96.32,95.87,96.17,37403.0,86.7848,86.8299,86.4242,86.6946,37403.0
2021-05-19 12:00:00,96.15,96.7,96.08,96.54,70623.0,86.6766,87.1724,86.6135,87.0282,70623.0
2021-05-19 12:30:00,96.54,97.17,96.51,97.16,22240.0,87.0282,87.5961,87.0011,87.5871,22240.0
2021-05-19 13:00:00,97.17,97.43,96.89,96.95,34359.0,87.5961,87.8305,87.3437,87.3978,34359.0
2021-05-19 13:30:00,96.95,96.98,96.72,96.78,20977.0,87.3978,87.4248,87.1905,87.2445,20977.0
2021-05-19 14:00:00,96.78,96.98,96.34,96.84,34725.0,87.2445,87.4248,86.8479,87.2986,34725.0
2021-05-19 14:30:00,96.89,96.95,96.48,96.7,19778.0,87.3437,87.3978,86.9741,87.1724,19778.0
2021-05-19 15:00:00,96.7,97.0,96.51,96.93,27664.0,87.1724,87.4429,87.0011,87.3798,27664.0
2021-05-19 15:30:00,96.92,97.47,96.8,97.42,114762.0,87.3707,87.8666,87.2626,87.8215,114762.0
2021-05-20 09:30:00,97.37,97.94,96.84,97.15,33803.0,87.7764,88.2902,87.2986,87.5781,33803.0
2021-05-20 10:00:00,96.98,97.28,96.84,97.03,20953.0,87.4248,87.6953,87.2986,87.4699,20953.0
2021-05-20 10:30:00,97.01,97.38,96.86,97.26,25084.0,87.4519,87.7854,87.3167,87.6772,25084.0
2021-05-20 11:00:00,97.25,97.68,97.11,97.35,31384.0,87.6682,88.0559,87.542,87.7584,31384.0
2021-05-20 11:30:00,97.37,98.02,97.36,97.63,54793.0,87.7764,88.3624,87.7674,88.0108,54793.0
2021-05-20 12:00:00,97.65,97.84,97.3,97.37,39563.0,88.0288,88.2001,87.7133,87.7764,39563.0
2021-05-20 12:30:00,97.44,97.64,97.37,97.47,17328.0,87.8395,88.0198,87.7764,87.8666,17328.0
2021-05-20 13:00:00,97.49,97.59,97.25,97.45,21666.0,87.8846,87.9747,87.6682,87.8485,21666.0
2021-05-20 13:30:00,97.44,97.55,97.28,97.42,25637.0,87.8395,87.9387,87.6953,87.8215,25637.0
2021-05-20 14:00:00,97.42,97.49,97.06,97.2,28475.0,87.8215,87.8846,87.497,87.6232,28475.0
2021-05-20 14:30:00,97.22,97.34,96.99,96.99,23353.0,87.6412,87.7494,87.4339,87.4339,23353.0
2021-05-20 15:00:00,96.97,97.1,96.85,97.05,50176.0,87.4158,87.533,87.3076,87.4879,50176.0
2021-05-20 15:30:00,97.05,97.05,96.4,96.5,180021.0,87.4879,87.4879,86.902,86.9921,180021.0
2021-05-21 09:30:00,96.24,97.79,96.24,97.15,59474.0,86.7577,88.155,86.7577,87.5781,59474.0
2021-05-21 10:00:00,97.11,97.93,97.0,97.76,32093.0,87.542,88.2812,87.4429,88.128,32093.0
2021-05-21 10:30:00,97.71,97.74,97.41,97.59,12419.0,88.0829,88.11,87.8125,87.9747,12419.0
2021-05-21 11:00:00,97.58,97.67,97.35,97.51,24552.0,87.9657,88.0469,87.7584,87.9026,24552.0
2021-05-21 11:30:00,97.52,97.6,97.13,97.18,19500.0,87.9116,87.9837,87.5601,87.6051,19500.0
2021-05-21 12:00:00,97.15,97.34,96.89,96.95,14740.0,87.5781,87.7494,87.3437,87.3978,14740.0
2021-05-21 12:30:00,96.97,97.01,96.63,96.75,11774.0,87.4158,87.4519,87.1093,87.2175,11774.0
2021-05-21 13:00:00,96.73,97.05,96.72,96.96,14656.0,87.1995,87.4879,87.1905,87.4068,14656.0
2021-05-21 13:30:00,96.97,97.21,96.94,97.08,11126.0,87.4158,87.6322,87.3888,87.515,11126.0
2021-05-21 14:00:00,97.04,97.13,96.88,96.92,14177.0,87.4789,87.5601,87.3347,87.3707,14177.0
2021-05-21 14:30:00,96.89,97.03,96.66,96.79,18030.0,87.3437,87.4699,87.1364,87.2536,18030.0
2021-05-21 15:00:00,96.8,96.8,96.51,96.53,33125.0,87.2626,87.2626,87.0011,87.0192,33125.0
2021-05-21 15:30:00,96.5,96.97,96.34,96.56,211593.0,86.9921,87.4158,86.8479,87.0462,211593.0
2021-05-24 09:30:00,97.62,97.65,96.28,96.69,34659.0,88.0018,88.0288,86.7938,87.1634,34659.0
2021-05-24 10:00:00,96.7,97.01,96.59,96.98,20769.0,87.1724,87.4519,87.0733,87.4248,20769.0
2021-05-24 10:30:00,96.99,97.65,96.99,97.53,23109.0,87.4339,88.0288,87.4339,87.9206,23109.0
2021-05-24 11:00:00,97.49,97.49,97.23,97.37,16758.0,87.8846,87.8846,87.6502,87.7764,16758.0
2021-05-24 11:30:00,97.34,97.35,97.05,97.08,18441.0,87.7494,87.7584,87.4879,87.515,18441.0
2021-05-24 12:00:00,97.04,97.23,96.99,97.19,15066.0,87.4789,87.6502,87.4339,87.6141,15066.0
2021-05-24 12:30:00,97.17,97.45,97.17,97.34,18533.0,87.5961,87.8485,87.5961,87.7494,18533.0
2021-05-24 13:00:00,97.32,97.52,97.3,97.48,13643.0,87.7313,87.9116,87.7133,87.8756,13643.0
2021-05-24 13:30:00,97.48,97.58,97.48,97.54,11188.0,87.8756,87.9657,87.8756,87.9297,11188.0
2021-05-24 14:00:00,97.56,97.71,97.5,97.53,30925.0,87.9477,88.0829,87.8936,87.9206,30925.0
2021-05-24 14:30:00,97.53,97.83,97.49,97.81,34529.0,87.9206,88.1911,87.8846,88.1731,34529.0
2021-05-24 15:00:00,97.81,97.89,97.66,97.75,28086.0,88.1731,88.2452,88.0378,88.119,28086.0
2021-05-24 15:30:00,97.74,97.84,97.59,97.73,100108.0,88.11,88.2001,87.9747,88.1009,100108.0
2021-05-25 09:30:00,97.71,97.86,97.39,97.46,21759.0,88.0829,88.2181,87.7944,87.8575,21759.0
2021-05-25 10:00:00,97.41,97.46,96.44,96.45,21009.0,87.8125,87.8575,86.938,86.9471,21009.0
2021-05-25 10:30:00,96.45,96.7,96.01,96.01,31785.0,86.9471,87.1724,86.5504,86.5504,31785.0
2021-05-25 11:00:00,96.04,96.29,95.76,96.07,32927.0,86.5775,86.8028,86.325,86.6045,32927.0
2021-05-25 11:30:00,96.06,96.24,95.92,96.24,23902.0,86.5955,86.7577,86.4693,86.7577,23902.0
2021-05-25 12:00:00,96.28,96.55,96.28,96.43,14597.0,86.7938,87.0372,86.7938,86.929,14597.0
2021-05-25 12:30:00,96.42,96.47,96.24,96.25,14600.0,86.92,86.9651,86.7577,86.7668,14600.0
2021-05-25 13:00:00,96.22,96.3,96.02,96.23,16719.0,86.7397,86.8118,86.5594,86.7487,16719.0
2021-05-25 13:30:00,96.23,96.25,95.96,95.99,23110.0,86.7487,86.7668,86.5053,86.5324,23110.0
2021-05-25 14:00:00,95.99,96.1,95.91,96.02,20038.0,86.5324,86.6315,86.4603,86.5594,20038.0
2021-05-25 14:30:00,96.01,96.07,95.8,95.8,22216.0,86.5504,86.6045,86.3611,86.3611,22216.0
2021-05-25 15:00:00,95.78,95.97,95.76,95.84,36825.0,86.3431,86.5143,86.325,86.3972,36825.0
2021-05-25 15:30:00,95.85,96.15,95.8,96.13,206995.0,86.4062,86.6766,86.3611,86.6586,206995.0
2021-05-26 09:30:00,96.0,97.16,96.0,96.31,27771.0,86.5414,87.5871,86.5414,86.8208,27771.0
2021-05-26 10:00:00,96.28,96.35,95.97,96.04,22367.0,86.7938,86.8569,86.5143,86.5775,22367.0
2021-05-26 10:30:00,96.07,96.58,95.98,96.36,16327.0,86.6045,87.0642,86.5234,86.8659,16327.0
2021-05-26 11:00:00,96.38,96.58,96.16,96.18,15834.0,86.884,87.0642,86.6856,86.7037,15834.0
2021-05-26 11:30:00,96.18,96.6,96.18,96.47,12838.0,86.7037,87.0823,86.7037,86.9651,12838.0
2021-05-26 12:00:00,96.44,96.75,96.38,96.75,11769.0,86.938,87.2175,86.884,87.2175,11769.0
2021-05-26 12:30:00,96.78,96.94,96.71,96.82,14886.0,87.2445,87.3888,87.1814,87.2806,14886.0
2021-05-26 13:00:00,96.8,97.07,96.76,97.05,14691.0,87.2626,87.506,87.2265,87.4879,14691.0
2021-05-26 13:30:00,97.04,97.13,96.89,96.91,92995.0,87.4789,87.5601,87.3437,87.3617,92995.0
2021-05-26 14:00:00,96.91,97.04,96.75,96.94,45481.0,87.3617,87.4789,87.2175,87.3888,45481.0
2021-05-26 14:30:00,96.9,97.01,96.83,96.95,36187.0,87.3527,87.4519,87.2896,87.3978,36187.0
2021-05-26 15:00:00,96.94,97.12,96.92,97.05,38461.0,87.3888,87.551,87.3707,87.4879,38461.0
2021-05-26 15:30:00,97.08,97.35,97.02,97.35,114279.0,87.515,87.7584,87.4609,87.7584,114279.0
2021-05-27 09:30:00,97.74,97.95,97.51,97.92,34578.0,88.11,88.2993,87.9026,88.2722,34578.0
2021-05-27 10:00:00,97.89,98.37,97.73,98.07,34707.0,88.2452,88.6779,88.1009,88.4074,34707.0
2021-05-27 10:30:00,98.04,98.24,97.87,97.97,26369.0,88.3804,88.5607,88.2271,88.3173,26369.0
2021-05-27 11:00:00,98.0,98.02,97.74,97.91,24981.0,88.3443,88.3624,88.11,88.2632,24981.0
2021-05-27 11:30:00,97.87,97.95,97.77,97.91,25713.0,88.2271,88.2993,88.137,88.2632,25713.0
2021-05-27 12:00:00,97.91,98.0,97.76,97.81,21698.0,88.2632,88.3443,88.128,88.1731,21698.0
2021-05-27 12:30:00,97.8,98.16,97.8,97.86,20626.0,88.164,88.4886,88.164,88.2181,20626.0
2021-05-27 13:00:00,97.87,97.95,97.82,97.91,16317.0,88.2271,88.2993,88.1821,88.2632,16317.0
2021-05-27 13:30:00,97.89,97.9,97.5,97.54,21235.0,88.2452,88.2542,87.8936,87.9297,21235.0
2021-05-27 14:00:00,97.55,97.57,97.43,97.51,18726.0,87.9387,87.9567,87.8305,87.9026,18726.0
2021-05-27 14:30:00,97.5,97.69,97.37,97.64,19292.0,87.8936,88.0649,87.7764,88.0198,19292.0
2021-05-27 15:00:00,97.63,97.63,97.27,97.29,26150.0,88.0108,88.0108,87.6863,87.7043,26150.0
2021-05-27 15:30:00,97.3,97.44,96.94,97.12,123981.0,87.7133,87.8395,87.3888,87.551,123981.0
2021-05-28 09:30:00,97.24,98.57,97.23,98.14,30283.0,87.6592,88.8582,87.6502,88.4705,30283.0
2021-05-28 10:00:00,98.14,98.14,97.3,97.82,31855.0,88.4705,88.4705,87.7133,88.1821,31855.0
2021-05-28 10:30:00,97.77,97.91,97.45,97.52,31361.0,88.137,88.2632,87.8485,87.9116,31361.0
2021-05-28 11:00:00,97.49,97.49,96.79,96.88,64553.0,87.8846,87.8846,87.2536,87.3347,64553.0
2021-05-28 11:30:00,96.9,97.52,96.81,97.52,31500.0,87.3527,87.9116,87.2716,87.9116,31500.0
2021-05-28 12:00:00,97.5,97.65,97.23,97.26,15232.0,87.8936,88.0288,87.6502,87.6772,15232.0
2021-05-28 12:30:00,97.24,97.39,97.1,97.2,16419.0,87.6592,87.7944,87.533,87.6232,16419.0
2021-05-28 13:00:00,97.19,97.25,97.14,97.24,16069.0,87.6141,87.6682,87.5691,87.6592,16069.0
2021-05-28 13:30:00,97.25,97.31,97.21,97.22,12453.0,87.6682,87.7223,87.6322,87.6412,12453.0
2021-05-28 14:00:00,97.22,97.41,97.22,97.31,16472.0,87.6412,87.8125,87.6412,87.7223,16472.0
2021-05-28 14:30:00,97.31,97.45,97.03,97.06,33889.0,87.7223,87.8485,87.4699,87.497,33889.0
2021-05-28 15:00:00,97.04,97.18,97.02,97.1,18699.0,87.4789,87.6051,87.4609,87.533,18699.0
2021-05-28 15:30:00,97.09,97.29,96.93,97.04,166501.0,87.524,87.7043,87.3798,87.4789,166501.0
2021-06-01 09:30:00,97.64,97.75,96.83,97.07,51604.0,88.0198,88.119,87.2896,87.506,51604.0
2021-06-01 10:00:00,97.08,97.3,96.94,97.06,27742.0,87.515,87.7133,87.3888,87.497,27742.0
2021-06-01 10:30:00,97.06,97.24,96.88,96.99,33525.0,87.497,87.6592,87.3347,87.4339,33525.0
2021-06-01 11:00:00,96.99,97.09,96.83,96.93,23160.0,87.4339,87.524,87.2896,87.3798,23160.0
2021-06-01 11:30:00,96.96,96.96,96.64,96.66,17586.0,87.4068,87.4068,87.1183,87.1364,17586.0
2021-06-01 12:00:00,96.64,96.69,96.39,96.41,12960.0,87.1183,87.1634,86.893,86.911,12960.0
2021-06-01 12:30:00,96.42,96.46,96.24,96.3,19961.0,86.92,86.9561,86.7577,86.8118,19961.0
2021-06-01 13:00:00,96.29,96.37,96.14,96.17,19437.0,86.8028,86.8749,86.6676,86.6946,19437.0
2021-06-01 13:30:00,96.16,96.29,96.13,96.28,14812.0,86.6856,86.8028,86.6586,86.7938,14812.0
2021-06-01 14:00:00,96.28,96.38,96.24,96.36,36404.0,86.7938,86.884,86.7577,86.8659,36404.0
2021-06-01 14:30:00,96.34,96.59,96.31,96.59,42428.0,86.8479,87.0733,86.8208,87.0733,42428.0
2021-06-01 15:00:00,96.6,96.64,96.35,96.56,33160.0,87.0823,87.1183,86.8569,87.0462,33160.0
2021-06-01 15:30:00,96.56,96.67,96.35,96.44,104211.0,87.0462,87.1454,86.8569,86.938,104211.0
2021-06-02 09:30:00,96.73,96.73,96.29,96.47,19943.0,87.1995,87.1995,86.8028,86.9651,19943.0
2021-06-02 10:00:00,96.48,96.7,96.3,96.31,23001.0,86.9741,87.1724,86.8118,86.8208,23001.0
2021-06-02 10:30:00,96.3,96.53,96.25,96.42,23674.0,86.8118,87.0192,86.7668,86.92,23674.0
2021-06-02 11:00:00,96.42,96.56,96.37,96.45,25468.0,86.92,87.0462,86.8749,86.9471,25468.0
2021-06-02 11:30:00,96.44,96.46,95.74,95.76,28712.0,86.938,86.9561,86.307,86.325,28712.0
2021-06-02 12:00:00,95.75,95.76,95.51,95.56,28713.0,86.316,86.325,86.0997,86.1447,28713.0
2021-06-02 12:30:00,95.55,95.55,95.29,95.43,27278.0,86.1357,86.1357,85.9013,86.0276,27278.0
2021-06-02 13:00:00,95.44,95.61,95.31,95.61,19505.0,86.0366,86.1898,85.9194,86.1898,19505.0
2021-06-02 13:30:00,95.58,95.69,95.52,95.59,25689.0,86.1628,86.2619,86.1087,86.1718,25689.0
2021-06-02 14:00:00,95.6,95.73,95.4,95.4,28763.0,86.1808,86.298,86.0005,86.0005,28763.0
2021-06-02 14:30:00,95.42,95.62,95.35,95.4,19381.0,86.0185,86.1988,85.9554,86.0005,19381.0
2021-06-02 15:00:00,95.41,95.57,95.41,95.53,25394.0,86.0095,86.1538,86.0095,86.1177,25394.0
2021-06-02 15:30:00,95.52,95.61,95.36,95.57,103339.0,86.1087,86.1898,85.9644,86.1538,103339.0
2021-06-03 09:30:00,95.06,95.35,94.64,94.78,37330.0,86.1485,86.4113,85.7679,85.8947,37330.0
2021-06-03 10:00:00,94.73,94.85,94.35,94.54,25746.0,85.8494,85.9582,85.5051,85.6772,25746.0
2021-06-03 10:30:00,94.53,95.0,94.47,95.0,30742.0,85.6682,86.0941,85.6138,86.0941,30742.0
2021-06-03 11:00:00,95.07,95.57,95.01,95.51,22064.0,86.1576,86.6107,86.1032,86.5563,22064.0
2021-06-03 11:30:00,95.48,95.71,95.46,95.65,13568.0,86.5291,86.7376,86.511,86.6832,13568.0
2021-06-03 12:00:00,95.62,95.74,95.51,95.6,25428.0,86.656,86.7648,86.5563,86.6379,25428.0
2021-06-03 12:30:00,95.64,95.71,95.49,95.54,39650.0,86.6741,86.7376,86.5382,86.5835,39650.0
2021-06-03 13:00:00,95.54,95.66,95.41,95.58,14449.0,86.5835,86.6923,86.4657,86.6198,14449.0
2021-06-03 13:30:00,95.59,95.99,95.57,95.95,49785.0,86.6288,86.9913,86.6107,86.9551,49785.0
2021-06-03 14:00:00,95.95,96.08,95.9,95.97,53858.0,86.9551,87.0729,86.9098,86.9732,53858.0
2021-06-03 14:30:00,95.98,96.06,95.93,96.01,30204.0,86.9823,87.0548,86.9369,87.0094,30204.0
2021-06-03 15:00:00,96.0,96.06,95.89,95.98,28832.0,87.0004,87.0548,86.9007,86.9823,28832.0
2021-06-03 15:30:00,96.0,96.36,95.89,96.16,202035.0,87.0004,87.3266,86.9007,87.1454,202035.0
2021-06-04 09:30:00,95.68,96.46,95.68,96.0,55473.0,86.7104,87.4173,86.7104,87.0004,55473.0
2021-06-04 10:00:00,95.96,95.99,95.58,95.62,131090.0,86.9641,86.9913,86.6198,86.656,131090.0
2021-06-04 10:30:00,95.62,95.98,95.58,95.89,75220.0,86.656,86.9823,86.6198,86.9007,75220.0
2021-06-04 11:00:00,95.87,96.3,95.86,96.25,70796.0,86.8826,87.2723,86.8735,87.2269,70796.0
2021-06-04 11:30:00,96.27,96.54,95.96,96.02,59060.0,87.2451,87.4898,86.9641,87.0185,59060.0
2021-06-04 12:00:00,96.05,96.22,95.99,96.13,24611.0,87.0457,87.1998,86.9913,87.1182,24611.0
2021-06-04 12:30:00,96.15,96.39,96.11,96.38,24621.0,87.1363,87.3538,87.1001,87.3448,24621.0
2021-06-04 13:00:00,96.39,96.45,96.2,96.29,20540.0,87.3538,87.4082,87.1816,87.2632,20540.0
2021-06-04 13:30:00,96.29,96.29,96.06,96.21,23281.0,87.2632,87.2632,87.0548,87.1907,23281.0
2021-06-04 14:00:00,96.22,96.46,96.2,96.46,20952.0,87.1998,87.4173,87.1816,87.4173,20952.0
2021-06-04 14:30:00,96.45,96.45,96.25,96.34,20148.0,87.4082,87.4082,87.2269,87.3085,20148.0
2021-06-04 15:00:00,96.36,96.39,96.13,96.24,22369.0,87.3266,87.3538,87.1182,87.2179,22369.0
2021-06-04 15:30:00,96.26,96.47,96.19,96.34,92896.0,87.236,87.4263,87.1726,87.3085,92896.0
2021-06-07 09:30:00,98.58,98.58,96.89,97.27,42524.0,89.3385,89.3385,87.8069,88.1513,42524.0
2021-06-07 10:00:00,97.12,97.33,96.89,97.0,31963.0,88.0154,88.2057,87.8069,87.9066,31963.0
2021-06-07 10:30:00,96.96,97.5,96.9,97.45,104681.0,87.8704,88.3598,87.816,88.3144,104681.0
2021-06-07 11:00:00,97.45,98.28,97.45,97.87,60102.0,88.3144,89.0666,88.3144,88.6951,60102.0
2021-06-07 11:30:00,97.92,97.99,97.62,97.97,23007.0,88.7404,88.8038,88.4685,88.7857,23007.0
2021-06-07 12:00:00,97.97,98.54,97.96,98.43,34729.0,88.7857,89.3023,88.7766,89.2026,34729.0
2021-06-07 12:30:00,98.46,98.7,98.3,98.58,28021.0,89.2298,89.4473,89.0848,89.3385,28021.0
2021-06-07 13:00:00,98.55,98.7,98.55,98.59,18231.0,89.3113,89.4473,89.3113,89.3476,18231.0
2021-06-07 13:30:00,98.6,98.74,98.52,98.66,19669.0,89.3566,89.4835,89.2841,89.411,19669.0
2021-06-07 14:00:00,98.64,98.74,98.26,98.36,36484.0,89.3929,89.4835,89.0485,89.1391,36484.0
2021-06-07 14:30:00,98.35,98.53,98.21,98.46,30377.0,89.1301,89.2932,89.0032,89.2298,30377.0
2021-06-07 15:00:00,98.47,98.57,98.2,98.44,44194.0,89.2388,89.3295,88.9941,89.2116,44194.0
2021-06-07 15:30:00,98.42,98.56,98.19,98.55,197516.0,89.1935,89.3204,88.9851,89.3113,197516.0
2021-06-08 09:30:00,98.52,98.52,97.72,98.43,117105.0,89.2841,89.2841,88.5591,89.2026,117105.0
2021-06-08 10:00:00,98.5,98.56,98.31,98.56,105408.0,89.266,89.3204,89.0938,89.3204,105408.0
2021-06-08 10:30:00,98.56,98.9,98.56,98.86,38675.0,89.3204,89.6285,89.3204,89.5923,38675.0
2021-06-08 11:00:00,98.88,99.07,98.36,98.51,33428.0,89.6104,89.7826,89.1391,89.2751,33428.0
2021-06-08 11:30:00,98.53,98.85,98.5,98.85,25363.0,89.2932,89.5832,89.266,89.5832,25363.0
2021-06-08 12:00:00,98.88,98.97,98.77,98.96,24034.0,89.6104,89.692,89.5107,89.6829,24034.0
2021-06-08 12:30:00,98.96,99.1,98.58,98.65,21653.0,89.6829,89.8098,89.3385,89.402,21653.0
2021-06-08 13:00:00,98.64,98.78,98.47,98.5,27138.0,89.3929,89.5198,89.2388,89.266,27138.0
2021-06-08 13:30:00,98.51,98.59,98.45,98.52,33747.0,89.2751,89.3476,89.2207,89.2841,33747.0
2021-06-08 14:00:00,98.51,98.59,98.41,98.57,56146.0,89.2751,89.3476,89.1845,89.3295,56146.0
2021-06-08 14:30:00,98.58,98.81,98.51,98.68,32628.0,89.3385,89.547,89.2751,89.4291,32628.0
2021-06-08 15:00:00,98.67,98.87,98.6,98.85,28718.0,89.4201,89.6013,89.3566,89.5832,28718.0
2021-06-08 15:30:00,98.85,98.89,98.54,98.67,127616.0,89.5832,89.6195,89.3023,89.4201,127616.0
2021-06-09 09:30:00,99.11,99.18,98.26,98.69,74254.0,89.8188,89.8823,89.0485,89.4382,74254.0
2021-06-09 10:00:00,98.73,98.89,98.68,98.87,33691.0,89.4745,89.6195,89.4291,89.6013,33691.0
2021-06-09 10:30:00,98.87,98.95,98.38,98.54,228636.0,89.6013,89.6738,89.1573,89.3023,228636.0
2021-06-09 11:00:00,98.53,98.98,98.29,98.98,109757.0,89.2932,89.701,89.0757,89.701,109757.0
2021-06-09 11:30:00,98.9,99.21,98.83,99.04,33749.0,89.6285,89.9095,89.5651,89.7554,33749.0
2021-06-09 12:00:00,99.05,99.08,98.79,98.89,23136.0,89.7645,89.7916,89.5288,89.6195,23136.0
2021-06-09 12:30:00,98.89,98.91,98.57,98.81,20008.0,89.6195,89.6376,89.3295,89.547,20008.0
2021-06-09 13:00:00,98.83,98.91,98.76,98.85,19036.0,89.5651,89.6376,89.5016,89.5832,19036.0
2021-06-09 13:30:00,98.85,99.09,98.67,99.04,18576.0,89.5832,89.8007,89.4201,89.7554,18576.0
2021-06-09 14:00:00,99.06,99.28,98.99,99.27,25220.0,89.7735,89.9729,89.7101,89.9638,25220.0
2021-06-09 14:30:00,99.27,99.32,99.08,99.19,26958.0,89.9638,90.0091,89.7916,89.8913,26958.0
2021-06-09 15:00:00,99.18,99.25,98.9,98.9,34688.0,89.8823,89.9457,89.6285,89.6285,34688.0
2021-06-09 15:30:00,98.9,99.06,98.83,99.02,126098.0,89.6285,89.7735,89.5651,89.7373,126098.0
2021-06-10 09:30:00,99.36,99.37,98.4,98.95,133557.0,90.0454,90.0545,89.1754,89.6738,133557.0
2021-06-10 10:00:00,98.96,99.05,98.63,98.67,202238.0,89.6829,89.7645,89.3838,89.4201,202238.0
2021-06-10 10:30:00,98.68,98.73,98.41,98.45,38268.0,89.4291,89.4745,89.1845,89.2207,38268.0
2021-06-10 11:00:00,98.48,98.75,98.43,98.74,23138.0,89.2479,89.4926,89.2026,89.4835,23138.0
2021-06-10 11:30:00,98.74,99.0,98.56,98.7,37785.0,89.4835,89.7191,89.3204,89.4473,37785.0
2021-06-10 12:00:00,98.7,99.04,98.49,98.96,67018.0,89.4473,89.7554,89.257,89.6829,67018.0
2021-06-10 12:30:00,98.97,99.4,98.93,99.37,25651.0,89.692,90.0816,89.6557,90.0545,25651.0
2021-06-10 13:00:00,99.38,99.52,99.33,99.42,20121.0,90.0635,90.1904,90.0182,90.0998,20121.0
2021-06-10 13:30:00,99.44,99.59,99.28,99.48,19560.0,90.1179,90.2538,89.9729,90.1541,19560.0
2021-06-10 14:00:00,99.45,99.45,99.21,99.32,19494.0,90.127,90.127,89.9095,90.0091,19494.0
2021-06-10 14:30:00,99.32,99.52,99.32,99.4,21812.0,90.0091,90.1904,90.0091,90.0816,21812.0
2021-06-10 15:00:00,99.41,99.41,99.08,99.14,26457.0,90.0907,90.0907,89.7916,89.846,26457.0
2021-06-10 15:30:00,99.15,99.24,98.99,99.19,109273.0,89.8551,89.9366,89.7101,89.8913,109273.0
2021-06-11 09:30:00,99.3,99.68,99.17,99.55,27067.0,89.991,90.3354,89.8732,90.2176,27067.0
2021-06-11 10:00:00,99.54,99.73,99.31,99.62,49267.0,90.2085,90.3807,90.0001,90.281,49267.0
2021-06-11 10:30:00,99.64,99.86,99.6,99.64,17993.0,90.2991,90.4985,90.2629,90.2991,17993.0
2021-06-11 11:00:00,99.61,99.74,99.6,99.65,30714.0,90.272,90.3898,90.2629,90.3082,30714.0
2021-06-11 11:30:00,99.67,99.89,99.64,99.83,11688.0,90.3263,90.5257,90.2991,90.4713,11688.0
2021-06-11 12:00:00,99.83,99.84,99.57,99.64,16622.0,90.4713,90.4804,90.2357,90.2991,16622.0
2021-06-11 12:30:00,99.65,99.87,99.62,99.87,33757.0,90.3082,90.5076,90.281,90.5076,33757.0
2021-06-11 13:00:00,99.85,99.85,99.63,99.65,13695.0,90.4895,90.4895,90.2901,90.3082,13695.0
2021-06-11 13:30:00,99.65,99.8,99.63,99.8,15923.0,90.3082,90.4441,90.2901,90.4441,15923.0
2021-06-11 14:00:00,99.8,99.88,99.7,99.77,22463.0,90.4441,90.5166,90.3535,90.417,22463.0
2021-06-11 14:30:00,99.8,99.85,99.71,99.85,22335.0,90.4441,90.4895,90.3626,90.4895,22335.0
2021-06-11 15:00:00,99.84,99.86,99.64,99.66,44272.0,90.4804,90.4985,90.2991,90.3173,44272.0
2021-06-11 15:30:00,99.67,100.07,99.67,100.01,127098.0,90.3263,90.6888,90.3263,90.6345,127098.0
2021-06-14 09:30:00,100.15,100.22,99.42,99.74,131984.0,90.7613,90.8248,90.0998,90.3898,131984.0
2021-06-14 10:00:00,99.74,99.9,99.39,99.64,31367.0,90.3898,90.5348,90.0726,90.2991,31367.0
2021-06-14 10:30:00,99.58,99.81,99.5,99.73,44008.0,90.2448,90.4532,90.1723,90.3807,44008.0
2021-06-14 11:00:00,99.73,99.95,99.67,99.69,21154.0,90.3807,90.5801,90.3263,90.3445,21154.0
2021-06-14 11:30:00,99.7,99.89,99.63,99.66,27873.0,90.3535,90.5257,90.2901,90.3173,27873.0
2021-06-14 12:00:00,99.67,99.79,99.66,99.79,15391.0,90.3263,90.4351,90.3173,90.4351,15391.0
2021-06-14 12:30:00,99.8,99.83,99.66,99.68,15899.0,90.4441,90.4713,90.3173,90.3354,15899.0
2021-06-14 13:00:00,99.66,99.7,99.44,99.5,18794.0,90.3173,90.3535,90.1179,90.1723,18794.0
2021-06-14 13:30:00,99.45,99.54,99.24,99.49,43703.0,90.127,90.2085,89.9366,90.1632,43703.0
2021-06-14 14:00:00,99.45,99.47,98.94,99.05,26429.0,90.127,90.1451,89.6648,89.7645,26429.0
2021-06-14 14:30:00,99.03,99.03,98.62,98.7,23548.0,89.7463,89.7463,89.3748,89.4473,23548.0
2021-06-14 15:00:00,98.61,98.64,98.41,98.52,37889.0,89.3657,89.3929,89.1845,89.2841,37889.0
2021-06-14 15:30:00,98.53,98.83,98.52,98.7,135052.0,89.2932,89.5651,89.2841,89.4473,135052.0
2021-06-15 09:30:00,98.68,98.68,97.87,98.11,34641.0,89.4291,89.4291,88.6951,88.9126,34641.0
2021-06-15 10:00:00,98.09,98.39,98.06,98.29,56358.0,88.8944,89.1663,88.8673,89.0757,56358.0
2021-06-15 10:30:00,98.3,98.3,98.1,98.19,19693.0,89.0848,89.0848,88.9035,88.9851,19693.0
2021-06-15 11:00:00,98.23,98.27,97.97,98.12,31583.0,89.0213,89.0576,88.7857,88.9216,31583.0
2021-06-15 11:30:00,98.1,98.17,97.96,98.15,23246.0,88.9035,88.9669,88.7766,88.9488,23246.0
2021-06-15 12:00:00,98.21,98.5,98.17,98.48,17584.0,89.0032,89.266,88.9669,89.2479,17584.0
2021-06-15 12:30:00,98.5,98.86,98.5,98.86,20960.0,89.266,89.5923,89.266,89.5923,20960.0
2021-06-15 13:00:00,98.87,99.0,98.78,98.94,18958.0,89.6013,89.7191,89.5198,89.6648,18958.0
2021-06-15 13:30:00,98.94,99.25,98.87,99.14,17045.0,89.6648,89.9457,89.6013,89.846,17045.0
2021-06-15 14:00:00,99.14,99.28,99.08,99.16,17240.0,89.846,89.9729,89.7916,89.8641,17240.0
2021-06-15 14:30:00,99.19,99.37,99.12,99.26,14424.0,89.8913,90.0545,89.8279,89.9548,14424.0
2021-06-15 15:00:00,99.25,99.25,99.12,99.22,29609.0,89.9457,89.9457,89.8279,89.9185,29609.0
2021-06-15 15:30:00,99.2,99.26,99.02,99.18,92726.0,89.9004,89.9548,89.7373,89.8823,92726.0
2021-06-16 09:30:00,99.14,99.37,98.1,98.2,26603.0,89.846,90.0545,88.9035,88.9941,26603.0
2021-06-16 10:00:00,98.2,98.22,97.64,97.8,28680.0,88.9941,89.0123,88.4866,88.6316,28680.0
2021-06-16 10:30:00,97.82,97.99,97.65,97.65,34005.0,88.6498,88.8038,88.4957,88.4957,34005.0
2021-06-16 11:00:00,97.64,97.69,97.46,97.51,37833.0,88.4866,88.5319,88.3235,88.3688,37833.0
2021-06-16 11:30:00,97.51,97.53,97.31,97.33,44021.0,88.3688,88.3869,88.1876,88.2057,44021.0
2021-06-16 12:00:00,97.31,97.48,97.13,97.18,28019.0,88.1876,88.3416,88.0244,88.0698,28019.0
2021-06-16 12:30:00,97.15,97.35,97.12,97.25,35823.0,88.0426,88.2238,88.0154,88.1332,35823.0
2021-06-16 13:00:00,97.26,97.29,97.17,97.17,35314.0,88.1423,88.1694,88.0607,88.0607,35314.0
2021-06-16 13:30:00,97.16,97.33,97.09,97.33,32092.0,88.0516,88.2057,87.9882,88.2057,32092.0
2021-06-16 14:00:00,97.31,97.32,96.65,96.84,52675.0,88.1876,88.1966,87.5894,87.7616,52675.0
2021-06-16 14:30:00,96.8,96.87,96.5,96.63,27195.0,87.7254,87.7888,87.4535,87.5713,27195.0
2021-06-16 15:00:00,96.61,96.8,96.6,96.72,61445.0,87.5532,87.7254,87.5441,87.6529,61445.0
2021-06-16 15:30:00,96.73,96.85,96.36,96.45,160010.0,87.6619,87.7707,87.3266,87.4082,160010.0
2021-06-17 09:30:00,96.4,96.69,95.1,95.16,37228.0,87.3629,87.6257,86.1847,86.2391,37228.0
2021-06-17 10:00:00,95.14,95.54,94.99,94.99,40134.0,86.221,86.5835,86.0851,86.0851,40134.0
2021-06-17 10:30:00,95.02,95.23,94.95,95.01,22102.0,86.1122,86.3026,86.0488,86.1032,22102.0
2021-06-17 11:00:00,94.98,95.4,94.88,95.28,49286.0,86.076,86.4566,85.9854,86.3479,49286.0
2021-06-17 11:30:00,95.26,95.35,95.0,95.21,51401.0,86.3298,86.4113,86.0941,86.2844,51401.0
2021-06-17 12:00:00,95.18,95.22,94.51,94.75,25225.0,86.2573,86.2935,85.6501,85.8676,25225.0
2021-06-17 12:30:00,94.69,94.93,94.58,94.92,29948.0,85.8132,86.0307,85.7135,86.0216,29948.0
2021-06-17 13:00:00,95.02,95.31,95.01,95.26,69769.0,86.1122,86.3751,86.1032,86.3298,69769.0
2021-06-17 13:30:00,95.25,95.31,94.93,94.97,40798.0,86.3207,86.3751,86.0307,86.0669,40798.0
2021-06-17 14:00:00,94.97,94.98,94.69,94.72,20282.0,86.0669,86.076,85.8132,85.8404,20282.0
2021-06-17 14:30:00,94.71,94.83,94.61,94.77,17812.0,85.8313,85.9401,85.7407,85.8857,17812.0
2021-06-17 15:00:00,94.8,95.2,94.73,95.14,22900.0,85.9129,86.2754,85.8494,86.221,22900.0
2021-06-17 15:30:00,95.22,95.34,94.95,95.02,113771.0,86.2935,86.4023,86.0488,86.1122,113771.0
2021-06-18 09:30:00,94.1,94.39,93.79,93.93,113013.0,85.2785,85.5413,84.9976,85.1244,113013.0
2021-06-18 10:00:00,93.93,94.0,93.64,93.81,37699.0,85.1244,85.1879,84.8616,85.0157,37699.0
2021-06-18 10:30:00,93.79,94.03,93.69,93.73,25078.0,84.9976,85.2151,84.9069,84.9432,25078.0
2021-06-18 11:00:00,93.74,93.79,93.47,93.47,44419.0,84.9522,84.9976,84.7076,84.7076,44419.0
2021-06-18 11:30:00,93.47,93.74,93.47,93.54,63317.0,84.7076,84.9522,84.7076,84.771,63317.0
2021-06-18 12:00:00,93.54,93.57,93.18,93.22,26627.0,84.771,84.7982,84.4447,84.481,26627.0
2021-06-18 12:30:00,93.22,93.24,92.89,92.98,26921.0,84.481,84.4991,84.1819,84.2635,26921.0
2021-06-18 13:00:00,92.97,93.41,92.97,93.38,18485.0,84.2544,84.6532,84.2544,84.626,18485.0
2021-06-18 13:30:00,93.42,93.66,93.39,93.63,20064.0,84.6622,84.8797,84.6351,84.8526,20064.0
2021-06-18 14:00:00,93.62,93.69,93.48,93.63,15658.0,84.8435,84.9069,84.7166,84.8526,15658.0
2021-06-18 14:30:00,93.64,93.74,93.38,93.46,20248.0,84.8616,84.9522,84.626,84.6985,20248.0
2021-06-18 15:00:00,93.47,93.5,93.33,93.47,44835.0,84.7076,84.7347,84.5807,84.7076,44835.0
2021-06-18 15:30:00,93.45,93.46,92.03,92.82,264878.0,84.6894,84.6985,83.4026,84.1185,264878.0
2021-06-21 09:30:00,93.53,94.47,93.33,94.06,34155.0,84.7619,85.6138,84.5807,85.2422,34155.0
2021-06-21 10:00:00,94.04,94.9,93.99,94.84,32212.0,85.2241,86.0035,85.1788,85.9491,32212.0
2021-06-21 10:30:00,94.83,95.08,94.68,94.83,24482.0,85.9401,86.1666,85.8041,85.9401,24482.0
2021-06-21 11:00:00,94.88,94.97,94.6,94.78,26696.0,85.9854,86.0669,85.7316,85.8947,26696.0
2021-06-21 11:30:00,94.79,95.07,94.79,95.02,18552.0,85.9038,86.1576,85.9038,86.1122,18552.0
2021-06-21 12:00:00,95.0,95.0,94.55,94.55,21272.0,86.0941,86.0941,85.6863,85.6863,21272.0
2021-06-21 12:30:00,94.56,94.76,94.56,94.57,15645.0,85.6954,85.8766,85.6954,85.7044,15645.0
2021-06-21 13:00:00,94.58,94.85,94.58,94.81,14804.0,85.7135,85.9582,85.7135,85.9219,14804.0
2021-06-21 13:30:00,94.82,94.83,94.58,94.78,24964.0,85.931,85.9401,85.7135,85.8947,24964.0
2021-06-21 14:00:00,94.77,94.79,94.53,94.57,21461.0,85.8857,85.9038,85.6682,85.7044,21461.0
2021-06-21 14:30:00,94.56,94.56,94.02,94.22,35214.0,85.6954,85.6954,85.206,85.3872,35214.0
2021-06-21 15:00:00,94.22,94.43,94.21,94.35,25857.0,85.3872,85.5776,85.3782,85.5051,25857.0
2021-06-21 15:30:00,94.36,94.39,94.14,94.35,92507.0,85.5141,85.5413,85.3147,85.5051,92507.0
2021-06-22 09:30:00,94.14,94.37,93.76,94.13,34000.0,85.3147,85.5232,84.9704,85.3057,34000.0
2021-06-22 10:00:00,94.11,94.97,94.03,94.95,59166.0,85.2876,86.0669,85.2151,86.0488,59166.0
2021-06-22 10:30:00,95.0,95.26,94.76,95.22,40825.0,86.0941,86.3298,85.8766,86.2935,40825.0
2021-06-22 11:00:00,95.25,95.53,95.12,95.31,25452.0,86.3207,86.5744,86.2029,86.3751,25452.0
2021-06-22 11:30:00,95.36,95.43,95.21,95.3,46562.0,86.4204,86.4838,86.2844,86.366,46562.0
2021-06-22 12:00:00,95.3,95.38,95.16,95.25,19423.0,86.366,86.4385,86.2391,86.3207,19423.0
2021-06-22 12:30:00,95.24,95.31,95.16,95.19,31417.0,86.3116,86.3751,86.2391,86.2663,31417.0
2021-06-22 13:00:00,95.23,95.37,95.17,95.25,19370.0,86.3026,86.4294,86.2482,86.3207,19370.0
2021-06-22 13:30:00,95.26,95.27,95.12,95.23,24526.0,86.3298,86.3388,86.2029,86.3026,24526.0
2021-06-22 14:00:00,95.21,95.35,95.15,95.29,18941.0,86.2844,86.4113,86.2301,86.3569,18941.0
2021-06-22 14:30:00,95.29,95.41,95.2,95.24,17957.0,86.3569,86.4657,86.2754,86.3116,17957.0
2021-06-22 15:00:00,95.22,95.49,95.22,95.45,29193.0,86.2935,86.5382,86.2935,86.5019,29193.0
2021-06-22 15:30:00,95.47,95.51,95.21,95.36,105777.0,86.5201,86.5563,86.2844,86.4204,105777.0
2021-06-23 09:30:00,95.54,95.74,94.72,94.94,23449.0,86.5835,86.7648,85.8404,86.0397,23449.0
2021-06-23 10:00:00,94.97,95.45,94.79,95.2,38451.0,86.0669,86.5019,85.9038,86.2754,38451.0
2021-06-23 10:30:00,95.16,95.16,94.82,94.95,11703.0,86.2391,86.2391,85.931,86.0488,11703.0
2021-06-23 11:00:00,94.97,95.08,94.75,95.02,15234.0,86.0669,86.1666,85.8676,86.1122,15234.0
2021-06-23 11:30:00,95.02,95.04,94.77,94.86,11535.0,86.1122,86.1304,85.8857,85.9672,11535.0
2021-06-23 12:00:00,94.85,95.0,94.82,94.93,22351.0,85.9582,86.0941,85.931,86.0307,22351.0
2021-06-23 12:30:00,94.94,95.04,94.87,95.01,19557.0,86.0397,86.1304,85.9763,86.1032,19557.0
2021-06-23 13:00:00,95.01,95.33,95.01,95.25,22299.0,86.1032,86.3932,86.1032,86.3207,22299.0
2021-06-23 13:30:00,95.24,95.29,95.04,95.16,21304.0,86.3116,86.3569,86.1304,86.2391,21304.0
2021-06-23 14:00:00,95.15,95.16,94.84,94.85,18339.0,86.2301,86.2391,85.9491,85.9582,18339.0
2021-06-23 14:30:00,94.83,94.84,94.69,94.75,24825.0,85.9401,85.9491,85.8132,85.8676,24825.0
2021-06-23 15:00:00,94.76,94.79,94.54,94.69,22778.0,85.8766,85.9038,85.6772,85.8132,22778.0
2021-06-23 15:30:00,94.68,94.68,94.33,94.35,78266.0,85.8041,85.8041,85.4869,85.5051,78266.0
2021-06-24 09:30:00,94.83,95.04,94.15,94.41,27448.0,85.9401,86.1304,85.3238,85.5594,27448.0
2021-06-24 10:00:00,94.43,94.68,94.18,94.48,19101.0,85.5776,85.8041,85.351,85.6229,19101.0
2021-06-24 10:30:00,94.41,94.54,94.33,94.4,12914.0,85.5594,85.6772,85.4869,85.5504,12914.0
2021-06-24 11:00:00,94.4,94.44,94.17,94.25,10584.0,85.5504,85.5866,85.3419,85.4144,10584.0
2021-06-24 11:30:00,94.26,94.34,94.13,94.14,8791.0,85.4235,85.496,85.3057,85.3147,8791.0
2021-06-24 12:00:00,94.14,94.26,94.02,94.2,9915.0,85.3147,85.4235,85.206,85.3691,9915.0
2021-06-24 12:30:00,94.19,94.54,94.11,94.48,11810.0,85.3601,85.6772,85.2876,85.6229,11810.0
2021-06-24 13:00:00,94.46,94.56,94.32,94.33,9710.0,85.6047,85.6954,85.4779,85.4869,9710.0
2021-06-24 13:30:00,94.33,94.56,94.32,94.51,12024.0,85.4869,85.6954,85.4779,85.6501,12024.0
2021-06-24 14:00:00,94.54,94.65,94.5,94.62,9208.0,85.6772,85.7769,85.641,85.7497,9208.0
2021-06-24 14:30:00,94.66,94.68,94.59,94.61,10186.0,85.786,85.8041,85.7226,85.7407,10186.0
2021-06-24 15:00:00,94.61,94.71,94.56,94.6,12540.0,85.7407,85.8313,85.6954,85.7316,12540.0
2021-06-24 15:30:00,94.59,94.65,94.3,94.34,78957.0,85.7226,85.7769,85.4597,85.496,78957.0
2021-06-25 09:30:00,94.09,94.62,93.76,94.48,60102.0,85.2694,85.7497,84.9704,85.6229,60102.0
2021-06-25 10:00:00,94.41,95.16,94.41,95.09,30177.0,85.5594,86.2391,85.5594,86.1757,30177.0
2021-06-25 10:30:00,95.1,95.22,95.0,95.03,25004.0,86.1847,86.2935,86.0941,86.1213,25004.0
2021-06-25 11:00:00,95.02,95.17,94.91,95.15,29025.0,86.1122,86.2482,86.0126,86.2301,29025.0
2021-06-25 11:30:00,95.16,95.32,95.11,95.27,16181.0,86.2391,86.3841,86.1938,86.3388,16181.0
2021-06-25 12:00:00,95.31,95.43,95.17,95.43,16822.0,86.3751,86.4838,86.2482,86.4838,16822.0
2021-06-25 12:30:00,95.46,95.51,95.36,95.42,11052.0,86.511,86.5563,86.4204,86.4748,11052.0
2021-06-25 13:00:00,95.42,95.52,95.38,95.44,10215.0,86.4748,86.5654,86.4385,86.4929,10215.0
2021-06-25 13:30:00,95.43,95.59,95.41,95.54,13583.0,86.4838,86.6288,86.4657,86.5835,13583.0
2021-06-25 14:00:00,95.54,95.68,95.51,95.57,18894.0,86.5835,86.7104,86.5563,86.6107,18894.0
2021-06-25 14:30:00,95.54,95.68,95.54,95.54,18864.0,86.5835,86.7104,86.5835,86.5835,18864.0
2021-06-25 15:00:00,95.59,95.8,95.57,95.79,32702.0,86.6288,86.8191,86.6107,86.8101,32702.0
2021-06-25 15:30:00,95.77,95.92,95.68,95.79,114088.0,86.7919,86.9279,86.7104,86.8101,114088.0
2021-06-28 09:30:00,95.99,95.99,94.85,95.11,30572.0,86.9913,86.9913,85.9582,86.1938,30572.0
2021-06-28 10:00:00,94.92,94.93,94.5,94.58,24149.0,86.0216,86.0307,85.641,85.7135,24149.0
2021-06-28 10:30:00,94.51,94.59,94.27,94.54,20742.0,85.6501,85.7226,85.4326,85.6772,20742.0
2021-06-28 11:00:00,94.49,94.5,94.11,94.22,24724.0,85.6319,85.641,85.2876,85.3872,24724.0
2021-06-28 11:30:00,94.21,94.57,94.2,94.54,23381.0,85.3782,85.7044,85.3691,85.6772,23381.0
2021-06-28 12:00:00,94.53,94.7,94.36,94.37,20489.0,85.6682,85.8222,85.5141,85.5232,20489.0
2021-06-28 12:30:00,94.36,94.61,94.36,94.47,18011.0,85.5141,85.7407,85.5141,85.6138,18011.0
2021-06-28 13:00:00,94.45,94.57,94.4,94.44,16261.0,85.5957,85.7044,85.5504,85.5866,16261.0
2021-06-28 13:30:00,94.45,94.67,94.37,94.59,24470.0,85.5957,85.7951,85.5232,85.7226,24470.0
2021-06-28 14:00:00,94.56,94.89,94.52,94.86,24347.0,85.6954,85.9944,85.6591,85.9672,24347.0
2021-06-28 14:30:00,94.87,94.87,94.53,94.62,19651.0,85.9763,85.9763,85.6682,85.7497,19651.0
2021-06-28 15:00:00,94.65,94.7,94.28,94.42,39896.0,85.7769,85.8222,85.4416,85.5685,39896.0
2021-06-28 15:30:00,94.42,94.46,94.17,94.31,111030.0,85.5685,85.6047,85.3419,85.4688,111030.0
2021-06-29 09:30:00,94.29,94.62,93.67,93.77,23932.0,85.4507,85.7497,84.8888,84.9794,23932.0
2021-06-29 10:00:00,93.74,94.14,93.52,94.08,22958.0,84.9522,85.3147,84.7529,85.2604,22958.0
2021-06-29 10:30:00,94.05,94.46,94.05,94.35,18826.0,85.2332,85.6047,85.2332,85.5051,18826.0
2021-06-29 11:00:00,94.48,94.86,94.45,94.77,22862.0,85.6229,85.9672,85.5957,85.8857,22862.0
2021-06-29 11:30:00,94.74,94.87,94.66,94.71,20467.0,85.8585,85.9763,85.786,85.8313,20467.0
2021-06-29 12:00:00,94.7,94.75,94.57,94.75,26793.0,85.8222,85.8676,85.7044,85.8676,26793.0
2021-06-29 12:30:00,94.77,94.98,94.75,94.87,9856.0,85.8857,86.076,85.8676,85.9763,9856.0
2021-06-29 13:00:00,94.9,94.91,94.58,94.62,10621.0,86.0035,86.0126,85.7135,85.7497,10621.0
2021-06-29 13:30:00,94.6,94.62,94.41,94.45,9738.0,85.7316,85.7497,85.5594,85.5957,9738.0
2021-06-29 14:00:00,94.45,94.47,94.29,94.29,17455.0,85.5957,85.6138,85.4507,85.4507,17455.0
2021-06-29 14:30:00,94.3,94.49,94.16,94.47,22597.0,85.4597,85.6319,85.3329,85.6138,22597.0
2021-06-29 15:00:00,94.43,94.61,94.32,94.53,27689.0,85.5776,85.7407,85.4779,85.6682,27689.0
2021-06-29 15:30:00,94.53,94.74,94.46,94.57,125312.0,85.6682,85.8585,85.6047,85.7044,125312.0
2021-06-30 09:30:00,94.21,94.4,93.44,93.64,42301.0,85.3782,85.5504,84.6804,84.8616,42301.0
2021-06-30 10:00:00,93.65,93.71,93.37,93.37,35029.0,84.8707,84.9251,84.6169,84.6169,35029.0
2021-06-30 10:30:00,93.41,93.51,93.15,93.34,31479.0,84.6532,84.7438,84.4176,84.5897,31479.0
2021-06-30 11:00:00,93.34,93.48,93.27,93.36,19455.0,84.5897,84.7166,84.5263,84.6079,19455.0
2021-06-30 11:30:00,93.34,93.5,93.31,93.47,21063.0,84.5897,84.7347,84.5626,84.7076,21063.0
2021-06-30 12:00:00,93.48,93.62,93.18,93.36,31284.0,84.7166,84.8435,84.4447,84.6079,31284.0
2021-06-30 12:30:00,93.35,93.41,93.24,93.3,23120.0,84.5988,84.6532,84.4991,84.5535,23120.0
2021-06-30 13:00:00,93.27,93.37,93.18,93.25,21734.0,84.5263,84.6169,84.4447,84.5082,21734.0
2021-06-30 13:30:00,93.25,93.29,93.19,93.24,14184.0,84.5082,84.5444,84.4538,84.4991,14184.0
2021-06-30 14:00:00,93.24,93.53,93.17,93.51,32174.0,84.4991,84.7619,84.4357,84.7438,32174.0
2021-06-30 14:30:00,93.52,93.54,93.29,93.47,30091.0,84.7529,84.771,84.5444,84.7076,30091.0
2021-06-30 15:00:00,93.5,93.56,93.44,93.55,61597.0,84.7347,84.7891,84.6804,84.7801,61597.0
2021-06-30 15:30:00,93.56,93.87,93.54,93.66,280564.0,84.7891,85.0701,84.771,84.8797,280564.0
2021-07-01 09:30:00,94.19,94.34,92.36,92.46,117806.0,85.3601,85.496,83.7016,83.7922,117806.0
2021-07-01 10:00:00,92.45,93.15,92.39,92.91,86549.0,83.7832,84.4176,83.7288,84.2001,86549.0
2021-07-01 10:30:00,92.93,93.48,92.84,93.25,57261.0,84.2182,84.7166,84.1366,84.5082,57261.0
2021-07-01 11:00:00,93.25,93.45,93.16,93.24,78048.0,84.5082,84.6894,84.4266,84.4991,78048.0
2021-07-01 11:30:00,93.25,93.42,93.09,93.09,39282.0,84.5082,84.6622,84.3632,84.3632,39282.0
2021-07-01 12:00:00,93.11,93.18,92.94,93.07,46132.0,84.3813,84.4447,84.2272,84.3451,46132.0
2021-07-01 12:30:00,93.05,93.45,93.04,93.45,30323.0,84.3269,84.6894,84.3179,84.6894,30323.0
2021-07-01 13:00:00,93.46,93.96,93.46,93.96,41620.0,84.6985,85.1516,84.6985,85.1516,41620.0
2021-07-01 13:30:00,93.95,94.11,93.82,94.09,42199.0,85.1426,85.2876,85.0247,85.2694,42199.0
2021-07-01 14:00:00,94.1,94.21,93.97,94.02,30020.0,85.2785,85.3782,85.1607,85.206,30020.0
2021-07-01 14:30:00,94.01,94.22,93.82,94.22,43402.0,85.1969,85.3872,85.0247,85.3872,43402.0
2021-07-01 15:00:00,94.21,94.31,94.05,94.08,34601.0,85.3782,85.4688,85.2332,85.2604,34601.0
2021-07-01 15:30:00,94.07,94.29,94.01,94.21,147854.0,85.2513,85.4507,85.1969,85.3782,147854.0
2021-07-02 09:30:00,94.25,94.65,93.62,93.99,47834.0,85.4144,85.7769,84.8435,85.1788,47834.0
2021-07-02 10:00:00,93.97,94.09,93.67,93.79,30670.0,85.1607,85.2694,84.8888,84.9976,30670.0
2021-07-02 10:30:00,93.8,93.83,93.58,93.78,38243.0,85.0066,85.0338,84.8072,84.9885,38243.0
2021-07-02 11:00:00,93.83,93.98,93.54,93.98,22160.0,85.0338,85.1697,84.771,85.1697,22160.0
2021-07-02 11:30:00,93.94,94.02,93.87,93.93,22204.0,85.1335,85.206,85.0701,85.1244,22204.0
2021-07-02 12:00:00,93.94,93.98,93.72,93.85,22949.0,85.1335,85.1697,84.9341,85.0519,22949.0
2021-07-02 12:30:00,93.85,94.1,93.82,94.09,26173.0,85.0519,85.2785,85.0247,85.2694,26173.0
2021-07-02 13:00:00,94.07,94.3,94.05,94.21,22761.0,85.2513,85.4597,85.2332,85.3782,22761.0
2021-07-02 13:30:00,94.18,94.19,94.04,94.1,36092.0,85.351,85.3601,85.2241,85.2785,36092.0
2021-07-02 14:00:00,94.09,94.18,94.01,94.12,28204.0,85.2694,85.351,85.1969,85.2966,28204.0
2021-07-02 14:30:00,94.12,94.14,93.9,93.94,20942.0,85.2966,85.3147,85.0972,85.1335,20942.0
2021-07-02 15:00:00,93.95,94.09,93.91,93.94,26056.0,85.1426,85.2694,85.1063,85.1335,26056.0
2021-07-02 15:30:00,93.94,94.05,93.72,93.77,98629.0,85.1335,85.2332,84.9341,84.9794,98629.0
2021-07-06 09:30:00,93.61,93.61,92.93,93.04,31307.0,84.8344,84.8344,84.2182,84.3179,31307.0
2021-07-06 10:00:00,92.97,93.03,92.19,92.25,31551.0,84.2544,84.3088,83.5476,83.6019,31551.0
2021-07-06 10:30:00,92.25,92.41,92.09,92.23,29040.0,83.6019,83.7469,83.4569,83.5838,29040.0
2021-07-06 11:00:00,92.2,92.24,91.93,92.24,29115.0,83.5566,83.5929,83.3119,83.5929,29115.0
2021-07-06 11:30:00,92.26,92.49,92.21,92.35,16428.0,83.611,83.8194,83.5657,83.6926,16428.0
2021-07-06 12:00:00,92.36,92.58,92.24,92.44,19802.0,83.7016,83.901,83.5929,83.7741,19802.0
2021-07-06 12:30:00,92.42,92.44,92.26,92.44,18259.0,83.756,83.7741,83.611,83.7741,18259.0
2021-07-06 13:00:00,92.44,92.49,92.35,92.46,18484.0,83.7741,83.8194,83.6926,83.7922,18484.0
2021-07-06 13:30:00,92.45,92.5,92.37,92.47,14746.0,83.7832,83.8285,83.7107,83.8013,14746.0
2021-07-06 14:00:00,92.48,92.68,92.47,92.68,23097.0,83.8104,83.9916,83.8013,83.9916,23097.0
2021-07-06 14:30:00,92.68,92.69,92.5,92.59,25038.0,83.9916,84.0007,83.8285,83.9101,25038.0
2021-07-06 15:00:00,92.58,92.68,92.48,92.68,21969.0,83.901,83.9916,83.8104,83.9916,21969.0
2021-07-06 15:30:00,92.69,93.02,92.61,92.82,153404.0,84.0007,84.2997,83.9282,84.1185,153404.0
2021-07-07 09:30:00,92.77,93.17,92.36,92.84,39434.0,84.0732,84.4357,83.7016,84.1366,39434.0
2021-07-07 10:00:00,92.86,93.0,92.66,92.94,19659.0,84.1547,84.2816,83.9735,84.2272,19659.0
2021-07-07 10:30:00,92.92,93.3,92.91,93.13,19492.0,84.2091,84.5535,84.2001,84.3994,19492.0
2021-07-07 11:00:00,93.15,93.6,93.14,93.56,18708.0,84.4176,84.8254,84.4085,84.7891,18708.0
2021-07-07 11:30:00,93.6,93.8,93.31,93.4,24613.0,84.8254,85.0066,84.5626,84.6441,24613.0
2021-07-07 12:00:00,93.43,93.59,93.01,93.04,24845.0,84.6713,84.8163,84.2907,84.3179,24845.0
2021-07-07 12:30:00,92.96,93.15,92.71,92.89,22449.0,84.2454,84.4176,84.0188,84.1819,22449.0
2021-07-07 13:00:00,92.88,93.13,92.88,93.05,21233.0,84.1729,84.3994,84.1729,84.3269,21233.0
2021-07-07 13:30:00,93.07,93.22,92.99,93.13,20182.0,84.3451,84.481,84.2726,84.3994,20182.0
2021-07-07 14:00:00,93.15,93.21,92.98,93.07,20688.0,84.4176,84.4719,84.2635,84.3451,20688.0
2021-07-07 14:30:00,93.04,93.19,93.02,93.1,26854.0,84.3179,84.4538,84.2997,84.3722,26854.0
2021-07-07 15:00:00,93.12,93.34,93.07,93.3,44800.0,84.3904,84.5897,84.3451,84.5535,44800.0
2021-07-07 15:30:00,93.3,93.61,93.13,93.34,148924.0,84.5535,84.8344,84.3994,84.5897,148924.0
2021-07-08 09:30:00,92.52,92.69,91.53,91.77,80254.0,83.8466,84.0007,82.9494,83.1669,80254.0
2021-07-08 10:00:00,91.86,91.89,91.41,91.85,26067.0,83.2485,83.2757,82.8407,83.2394,26067.0
2021-07-08 10:30:00,91.82,92.15,91.67,91.68,18479.0,83.2122,83.5113,83.0763,83.0854,18479.0
2021-07-08 11:00:00,91.67,92.07,91.62,92.07,29011.0,83.0763,83.4388,83.031,83.4388,29011.0
2021-07-08 11:30:00,92.07,92.31,92.02,92.31,23270.0,83.4388,83.6563,83.3935,83.6563,23270.0
2021-07-08 12:00:00,92.35,92.38,92.19,92.34,12963.0,83.6926,83.7197,83.5476,83.6835,12963.0
2021-07-08 12:30:00,92.32,92.7,92.29,92.45,29676.0,83.6654,84.0097,83.6382,83.7832,29676.0
2021-07-08 13:00:00,92.41,92.41,91.84,91.96,16320.0,83.7469,83.7469,83.2304,83.3391,16320.0
2021-07-08 13:30:00,91.95,91.97,91.75,91.92,23185.0,83.3301,83.3482,83.1488,83.3029,23185.0
2021-07-08 14:00:00,91.9,92.03,91.66,91.84,21067.0,83.2847,83.4026,83.0672,83.2304,21067.0
2021-07-08 14:30:00,91.8,91.92,91.73,91.87,15555.0,83.1941,83.3029,83.1307,83.2575,15555.0
2021-07-08 15:00:00,91.89,92.01,91.72,91.96,20292.0,83.2757,83.3844,83.1216,83.3391,20292.0
2021-07-08 15:30:00,91.96,92.06,91.62,91.75,104274.0,83.3391,83.4297,83.031,83.1488,104274.0
2021-07-09 09:30:00,92.66,93.35,92.51,92.98,34991.0,83.9735,84.5988,83.8376,84.2635,34991.0
2021-07-09 10:00:00,92.93,93.1,92.65,92.81,31719.0,84.2182,84.3722,83.9644,84.1094,31719.0
2021-07-09 10:30:00,92.85,92.85,92.36,92.4,29179.0,84.1457,84.1457,83.7016,83.7379,29179.0
2021-07-09 11:00:00,92.43,92.82,92.42,92.82,26954.0,83.7651,84.1185,83.756,84.1185,26954.0
2021-07-09 11:30:00,92.81,92.96,92.74,92.79,14636.0,84.1094,84.2454,84.046,84.0913,14636.0
2021-07-09 12:00:00,92.76,92.92,92.69,92.74,16142.0,84.0641,84.2091,84.0007,84.046,16142.0
2021-07-09 12:30:00,92.74,92.92,92.64,92.9,23505.0,84.046,84.2091,83.9554,84.191,23505.0
2021-07-09 13:00:00,92.9,93.03,92.81,92.98,14447.0,84.191,84.3088,84.1094,84.2635,14447.0
2021-07-09 13:30:00,92.98,93.23,92.95,93.1,32391.0,84.2635,84.4901,84.2363,84.3722,32391.0
2021-07-09 14:00:00,93.13,93.23,93.06,93.19,13931.0,84.3994,84.4901,84.336,84.4538,13931.0
2021-07-09 14:30:00,93.19,93.22,93.07,93.2,21769.0,84.4538,84.481,84.3451,84.4629,21769.0
2021-07-09 15:00:00,93.2,93.37,93.17,93.37,32048.0,84.4629,84.6169,84.4357,84.6169,32048.0
2021-07-09 15:30:00,93.35,93.37,93.11,93.16,105929.0,84.5988,84.6169,84.3813,84.4266,105929.0
2021-07-12 09:30:00,93.17,93.17,92.59,92.9,52304.0,84.4357,84.4357,83.9101,84.191,52304.0
2021-07-12 10:00:00,92.89,93.57,92.85,93.41,43486.0,84.1819,84.7982,84.1457,84.6532,43486.0
2021-07-12 10:30:00,93.44,93.52,92.95,92.96,19704.0,84.6804,84.7529,84.2363,84.2454,19704.0
2021-07-12 11:00:00,92.98,92.98,92.58,92.67,22139.0,84.2635,84.2635,83.901,83.9826,22139.0
2021-07-12 11:30:00,92.66,92.77,92.65,92.73,19378.0,83.9735,84.0732,83.9644,84.0369,19378.0
2021-07-12 12:00:00,92.72,92.85,92.65,92.75,13659.0,84.0279,84.1457,83.9644,84.0551,13659.0
2021-07-12 12:30:00,92.76,92.76,92.4,92.47,16155.0,84.0641,84.0641,83.7379,83.8013,16155.0
2021-07-12 13:00:00,92.46,92.7,92.46,92.68,16876.0,83.7922,84.0097,83.7922,83.9916,16876.0
2021-07-12 13:30:00,92.69,92.74,92.65,92.7,10360.0,84.0007,84.046,83.9644,84.0097,10360.0
2021-07-12 14:00:00,92.7,92.74,92.5,92.73,13899.0,84.0097,84.046,83.8285,84.0369,13899.0
2021-07-12 14:30:00,92.74,92.76,92.5,92.61,15618.0,84.046,84.0641,83.8285,83.9282,15618.0
2021-07-12 15:00:00,92.62,92.67,92.5,92.67,17460.0,83.9372,83.9826,83.8285,83.9826,17460.0
2021-07-12 15:30:00,92.64,92.85,92.53,92.75,115154.0,83.9554,84.1457,83.8557,84.0551,115154.0
2021-07-13 09:30:00,92.02,92.99,92.02,92.69,49738.0,83.3935,84.2726,83.3935,84.0007,49738.0
2021-07-13 10:00:00,92.68,92.91,92.53,92.74,43877.0,83.9916,84.2001,83.8557,84.046,43877.0
2021-07-13 10:30:00,92.73,92.83,92.6,92.69,24576.0,84.0369,84.1276,83.9191,84.0007,24576.0
2021-07-13 11:00:00,92.69,92.81,92.54,92.8,29066.0,84.0007,84.1094,83.8647,84.1004,29066.0
2021-07-13 11:30:00,92.76,92.82,92.62,92.66,19412.0,84.0641,84.1185,83.9372,83.9735,19412.0
2021-07-13 12:00:00,92.68,92.76,92.4,92.54,15912.0,83.9916,84.0641,83.7379,83.8647,15912.0
2021-07-13 12:30:00,92.52,92.52,92.17,92.25,30727.0,83.8466,83.8466,83.5294,83.6019,30727.0
2021-07-13 13:00:00,92.25,92.32,92.03,92.08,14386.0,83.6019,83.6654,83.4026,83.4479,14386.0
2021-07-13 13:30:00,92.07,92.3,92.04,92.3,21154.0,83.4388,83.6472,83.4116,83.6472,21154.0
2021-07-13 14:00:00,92.27,92.38,92.24,92.34,22988.0,83.6201,83.7197,83.5929,83.6835,22988.0
2021-07-13 14:30:00,92.34,92.37,92.22,92.25,19649.0,83.6835,83.7107,83.5747,83.6019,19649.0
2021-07-13 15:00:00,92.25,92.53,92.17,92.37,61409.0,83.6019,83.8557,83.5294,83.7107,61409.0
2021-07-13 15:30:00,92.37,92.8,92.34,92.61,201273.0,83.7107,84.1004,83.6835,83.9282,201273.0
2021-07-14 09:30:00,93.09,95.36,92.83,94.34,158719.0,84.3632,86.4204,84.1276,85.496,158719.0
2021-07-14 10:00:00,94.33,94.4,93.61,93.81,92439.0,85.4869,85.5504,84.8344,85.0157,92439.0
2021-07-14 10:30:00,93.82,93.95,93.28,93.52,50110.0,85.0247,85.1426,84.5354,84.7529,50110.0
2021-07-14 11:00:00,93.54,93.74,93.32,93.48,35623.0,84.771,84.9522,84.5716,84.7166,35623.0
2021-07-14 11:30:00,93.48,94.05,93.48,93.94,28792.0,84.7166,85.2332,84.7166,85.1335,28792.0
2021-07-14 12:00:00,93.96,94.27,93.89,94.26,25136.0,85.1516,85.4326,85.0882,85.4235,25136.0
2021-07-14 12:30:00,94.25,94.34,94.22,94.28,21606.0,85.4144,85.496,85.3872,85.4416,21606.0
2021-07-14 13:00:00,94.22,94.51,94.21,94.49,23556.0,85.3872,85.6501,85.3782,85.6319,23556.0
2021-07-14 13:30:00,94.45,94.87,94.45,94.76,31793.0,85.5957,85.9763,85.5957,85.8766,31793.0
2021-07-14 14:00:00,94.76,94.78,94.53,94.69,21430.0,85.8766,85.8947,85.6682,85.8132,21430.0
2021-07-14 14:30:00,94.71,94.93,94.63,94.91,24389.0,85.8313,86.0307,85.7588,86.0126,24389.0
2021-07-14 15:00:00,94.9,94.94,94.72,94.77,30234.0,86.0035,86.0397,85.8404,85.8857,30234.0
2021-07-14 15:30:00,94.77,95.0,94.47,94.64,202862.0,85.8857,86.0941,85.6138,85.7679,202862.0
2021-07-15 09:30:00,94.21,95.25,94.21,95.07,38255.0,85.3782,86.3207,85.3782,86.1576,38255.0
2021-07-15 10:00:00,95.13,95.39,94.96,95.35,36308.0,86.2119,86.4476,86.0579,86.4113,36308.0
2021-07-15 10:30:00,95.4,95.6,95.13,95.41,55046.0,86.4566,86.6379,86.2119,86.4657,55046.0
2021-07-15 11:00:00,95.27,95.27,94.97,95.07,33281.0,86.3388,86.3388,86.0669,86.1576,33281.0
2021-07-15 11:30:00,95.09,95.2,95.06,95.12,18822.0,86.1757,86.2754,86.1485,86.2029,18822.0
2021-07-15 12:00:00,95.12,95.17,94.73,94.76,27265.0,86.2029,86.2482,85.8494,85.8766,27265.0
2021-07-15 12:30:00,94.81,94.98,94.78,94.84,15633.0,85.9219,86.076,85.8947,85.9491,15633.0
2021-07-15 13:00:00,94.81,94.92,94.45,94.47,17800.0,85.9219,86.0216,85.5957,85.6138,17800.0
2021-07-15 13:30:00,94.45,94.46,94.23,94.23,26948.0,85.5957,85.6047,85.3963,85.3963,26948.0
2021-07-15 14:00:00,94.19,94.4,94.11,94.39,28706.0,85.3601,85.5504,85.2876,85.5413,28706.0
2021-07-15 14:30:00,94.36,94.36,94.07,94.19,27987.0,85.5141,85.5141,85.2513,85.3601,27987.0
2021-07-15 15:00:00,94.17,94.22,94.07,94.13,51360.0,85.3419,85.3872,85.2513,85.3057,51360.0
2021-07-15 15:30:00,94.13,94.13,93.82,93.93,139214.0,85.3057,85.3057,85.0247,85.1244,139214.0
2021-07-16 09:30:00,94.11,94.21,93.74,93.88,24797.0,85.2876,85.3782,84.9522,85.0791,24797.0
2021-07-16 10:00:00,94.02,94.02,93.4,93.46,17080.0,85.206,85.206,84.6441,84.6985,17080.0
2021-07-16 10:30:00,93.48,93.59,93.27,93.54,40158.0,84.7166,84.8163,84.5263,84.771,40158.0
2021-07-16 11:00:00,93.46,93.7,93.37,93.54,17380.0,84.6985,84.916,84.6169,84.771,17380.0
2021-07-16 11:30:00,93.59,93.72,93.49,93.72,14419.0,84.8163,84.9341,84.7257,84.9341,14419.0
2021-07-16 12:00:00,93.77,93.84,93.59,93.69,13000.0,84.9794,85.0429,84.8163,84.9069,13000.0
2021-07-16 12:30:00,93.67,93.8,93.54,93.63,19604.0,84.8888,85.0066,84.771,84.8526,19604.0
2021-07-16 13:00:00,93.63,93.81,93.57,93.69,26143.0,84.8526,85.0157,84.7982,84.9069,26143.0
2021-07-16 13:30:00,93.69,93.82,93.62,93.68,25810.0,84.9069,85.0247,84.8435,84.8979,25810.0
2021-07-16 14:00:00,93.65,93.76,93.62,93.68,23348.0,84.8707,84.9704,84.8435,84.8979,23348.0
2021-07-16 14:30:00,93.66,93.76,93.64,93.69,17519.0,84.8797,84.9704,84.8616,84.9069,17519.0
2021-07-16 15:00:00,93.68,93.68,93.35,93.38,30522.0,84.8979,84.8979,84.5988,84.626,30522.0
2021-07-16 15:30:00,93.39,93.53,93.26,93.28,103678.0,84.6351,84.7619,84.5172,84.5354,103678.0
2021-07-19 09:30:00,92.61,92.9,92.21,92.53,40223.0,83.9282,84.191,83.5657,83.8557,40223.0
2021-07-19 10:00:00,92.49,92.72,92.25,92.66,21003.0,83.8194,84.0279,83.6019,83.9735,21003.0
2021-07-19 10:30:00,92.66,93.03,92.61,92.87,20780.0,83.9735,84.3088,83.9282,84.1638,20780.0
2021-07-19 11:00:00,92.86,92.89,92.4,92.42,20984.0,84.1547,84.1819,83.7379,83.756,20984.0
2021-07-19 11:30:00,92.45,92.83,92.36,92.81,22416.0,83.7832,84.1276,83.7016,84.1094,22416.0
2021-07-19 12:00:00,92.79,93.05,92.53,92.73,42600.0,84.0913,84.3269,83.8557,84.0369,42600.0
2021-07-19 12:30:00,92.7,93.04,92.64,92.97,26119.0,84.0097,84.3179,83.9554,84.2544,26119.0
2021-07-19 13:00:00,92.97,93.45,92.94,93.14,40869.0,84.2544,84.6894,84.2272,84.4085,40869.0
2021-07-19 13:30:00,93.13,93.21,92.75,92.77,108037.0,84.3994,84.4719,84.0551,84.0732,108037.0
2021-07-19 14:00:00,92.8,93.26,92.8,93.23,43416.0,84.1004,84.5172,84.1004,84.4901,43416.0
2021-07-19 14:30:00,93.16,93.16,92.8,92.98,33158.0,84.4266,84.4266,84.1004,84.2635,33158.0
2021-07-19 15:00:00,92.96,93.08,92.8,92.82,46780.0,84.2454,84.3541,84.1004,84.1185,46780.0
2021-07-19 15:30:00,92.79,93.14,92.76,93.14,187213.0,84.0913,84.4085,84.0641,84.4085,187213.0
2021-07-20 09:30:00,93.37,94.0,92.99,93.86,58861.0,84.6169,85.1879,84.2726,85.061,58861.0
2021-07-20 10:00:00,93.96,94.42,93.96,94.16,34874.0,85.1516,85.5685,85.1516,85.3329,34874.0
2021-07-20 10:30:00,94.2,94.23,93.75,93.86,41209.0,85.3691,85.3963,84.9613,85.061,41209.0
2021-07-20 11:00:00,93.93,94.24,93.86,94.03,29381.0,85.1244,85.4054,85.061,85.2151,29381.0
2021-07-20 11:30:00,94.01,94.09,93.8,93.95,31820.0,85.1969,85.2694,85.0066,85.1426,31820.0
2021-07-20 12:00:00,93.93,94.09,93.81,93.99,53506.0,85.1244,85.2694,85.0157,85.1788,53506.0
2021-07-20 12:30:00,94.01,94.19,93.92,94.14,20349.0,85.1969,85.3601,85.1154,85.3147,20349.0
2021-07-20 13:00:00,94.15,94.18,93.58,93.65,24474.0,85.3238,85.351,84.8072,84.8707,24474.0
2021-07-20 13:30:00,93.66,93.78,93.62,93.66,15977.0,84.8797,84.9885,84.8435,84.8797,15977.0
2021-07-20 14:00:00,93.67,93.71,93.28,93.34,45024.0,84.8888,84.9251,84.5354,84.5897,45024.0
2021-07-20 14:30:00,93.36,93.45,92.86,92.99,62278.0,84.6079,84.6894,84.1547,84.2726,62278.0
2021-07-20 15:00:00,92.97,93.11,92.9,92.93,55725.0,84.2544,84.3813,84.191,84.2182,55725.0
2021-07-20 15:30:00,92.92,93.22,92.91,93.11,111800.0,84.2091,84.481,84.2001,84.3813,111800.0
2021-07-21 09:30:00,93.05,94.04,93.05,93.72,29483.0,84.3269,85.2241,84.3269,84.9341,29483.0
2021-07-21 10:00:00,93.76,93.86,92.78,92.84,27747.0,84.9704,85.061,84.0822,84.1366,27747.0
2021-07-21 10:30:00,92.84,93.28,92.82,93.28,45358.0,84.1366,84.5354,84.1185,84.5354,45358.0
2021-07-21 11:00:00,93.39,93.44,92.91,93.04,23341.0,84.6351,84.6804,84.2001,84.3179,23341.0
2021-07-21 11:30:00,93.03,93.44,92.99,93.31,18191.0,84.3088,84.6804,84.2726,84.5626,18191.0
2021-07-21 12:00:00,93.29,93.32,92.94,93.17,27986.0,84.5444,84.5716,84.2272,84.4357,27986.0
2021-07-21 12:30:00,93.16,93.22,93.02,93.08,14635.0,84.4266,84.481,84.2997,84.3541,14635.0
2021-07-21 13:00:00,93.09,93.18,92.99,93.05,16702.0,84.3632,84.4447,84.2726,84.3269,16702.0
2021-07-21 13:30:00,93.05,93.14,92.98,93.04,15425.0,84.3269,84.4085,84.2635,84.3179,15425.0
2021-07-21 14:00:00,93.07,93.07,92.95,93.02,18769.0,84.3451,84.3451,84.2363,84.2997,18769.0
2021-07-21 14:30:00,93.03,93.19,92.99,93.17,17981.0,84.3088,84.4538,84.2726,84.4357,17981.0
2021-07-21 15:00:00,93.18,93.33,93.11,93.13,20139.0,84.4447,84.5807,84.3813,84.3994,20139.0
2021-07-21 15:30:00,93.16,93.21,92.94,93.14,141264.0,84.4266,84.4719,84.2272,84.4085,141264.0
2021-07-22 09:30:00,93.11,93.2,92.58,92.63,107399.0,84.3813,84.4629,83.901,83.9463,107399.0
2021-07-22 10:00:00,92.6,92.9,92.42,92.53,54104.0,83.9191,84.191,83.756,83.8557,54104.0
2021-07-22 10:30:00,92.58,92.96,92.47,92.95,34115.0,83.901,84.2454,83.8013,84.2363,34115.0
2021-07-22 11:00:00,92.93,92.95,92.53,92.78,44929.0,84.2182,84.2363,83.8557,84.0822,44929.0
2021-07-22 11:30:00,92.75,92.86,92.38,92.43,167176.0,84.0551,84.1547,83.7197,83.7651,167176.0
2021-07-22 12:00:00,92.42,92.61,92.29,92.61,17468.0,83.756,83.9282,83.6382,83.9282,17468.0
2021-07-22 12:30:00,92.58,92.61,92.45,92.53,14255.0,83.901,83.9282,83.7832,83.8557,14255.0
2021-07-22 13:00:00,92.5,92.5,92.03,92.03,27970.0,83.8285,83.8285,83.4026,83.4026,27970.0
2021-07-22 13:30:00,92.0,92.03,91.77,91.84,43114.0,83.3754,83.4026,83.1669,83.2304,43114.0
2021-07-22 14:00:00,91.84,91.91,91.76,91.89,27321.0,83.2304,83.2938,83.1579,83.2757,27321.0
2021-07-22 14:30:00,91.91,91.96,91.77,91.91,29926.0,83.2938,83.3391,83.1669,83.2938,29926.0
2021-07-22 15:00:00,91.93,91.93,91.77,91.8,44089.0,83.3119,83.3119,83.1669,83.1941,44089.0
2021-07-22 15:30:00,91.8,91.82,91.67,91.78,120230.0,83.1941,83.2122,83.0763,83.176,120230.0
2021-07-23 09:30:00,92.23,92.23,91.24,91.33,37419.0,83.5838,83.5838,82.6866,82.7682,37419.0
2021-07-23 10:00:00,91.32,91.93,91.32,91.91,63931.0,82.7591,83.3119,82.7591,83.2938,63931.0
2021-07-23 10:30:00,91.9,92.08,91.76,91.98,30790.0,83.2847,83.4479,83.1579,83.3572,30790.0
2021-07-23 11:00:00,92.03,92.11,91.89,92.05,50559.0,83.4026,83.4751,83.2757,83.4207,50559.0
2021-07-23 11:30:00,92.04,92.44,92.04,92.18,20850.0,83.4116,83.7741,83.4116,83.5385,20850.0
2021-07-23 12:00:00,92.18,92.42,92.16,92.25,15101.0,83.5385,83.756,83.5204,83.6019,15101.0
2021-07-23 12:30:00,92.25,92.35,92.14,92.34,12814.0,83.6019,83.6926,83.5022,83.6835,12814.0
2021-07-23 13:00:00,92.37,92.48,92.32,92.43,11896.0,83.7107,83.8104,83.6654,83.7651,11896.0
2021-07-23 13:30:00,92.4,92.54,92.34,92.54,14514.0,83.7379,83.8647,83.6835,83.8647,14514.0
2021-07-23 14:00:00,92.55,92.55,92.32,92.34,26416.0,83.8738,83.8738,83.6654,83.6835,26416.0
2021-07-23 14:30:00,92.32,92.5,92.28,92.5,17095.0,83.6654,83.8285,83.6291,83.8285,17095.0
2021-07-23 15:00:00,92.48,92.62,92.38,92.62,22093.0,83.8104,83.9372,83.7197,83.9372,22093.0
2021-07-23 15:30:00,92.62,92.95,92.62,92.87,105655.0,83.9372,84.2363,83.9372,84.1638,105655.0
2021-07-26 09:30:00,92.61,93.82,92.61,93.46,59719.0,83.9282,85.0247,83.9282,84.6985,59719.0
2021-07-26 10:00:00,93.46,93.52,92.76,92.89,40014.0,84.6985,84.7529,84.0641,84.1819,40014.0
2021-07-26 10:30:00,92.95,93.06,92.58,92.85,28770.0,84.2363,84.336,83.901,84.1457,28770.0
2021-07-26 11:00:00,92.83,93.05,92.63,92.87,39588.0,84.1276,84.3269,83.9463,84.1638,39588.0
2021-07-26 11:30:00,92.85,93.09,92.73,92.81,23191.0,84.1457,84.3632,84.0369,84.1094,23191.0
2021-07-26 12:00:00,92.8,92.96,92.79,92.91,19818.0,84.1004,84.2454,84.0913,84.2001,19818.0
2021-07-26 12:30:00,92.9,92.98,92.68,92.68,14379.0,84.191,84.2635,83.9916,83.9916,14379.0
2021-07-26 13:00:00,92.72,92.84,92.5,92.52,24177.0,84.0279,84.1366,83.8285,83.8466,24177.0
2021-07-26 13:30:00,92.54,92.75,92.36,92.72,51562.0,83.8647,84.0551,83.7016,84.0279,51562.0
2021-07-26 14:00:00,92.72,92.86,92.64,92.71,29307.0,84.0279,84.1547,83.9554,84.0188,29307.0
2021-07-26 14:30:00,92.72,92.79,92.64,92.68,49076.0,84.0279,84.0913,83.9554,83.9916,49076.0
2021-07-26 15:00:00,92.7,92.79,92.64,92.66,24309.0,84.0097,84.0913,83.9554,83.9735,24309.0
2021-07-26 15:30:00,92.65,92.65,92.36,92.5,124729.0,83.9644,83.9644,83.7016,83.8285,124729.0
2021-07-27 09:30:00,92.08,92.29,91.21,91.79,44629.0,83.4479,83.6382,82.6594,83.185,44629.0
2021-07-27 10:00:00,91.8,91.94,91.55,91.68,38318.0,83.1941,83.321,82.9675,83.0854,38318.0
2021-07-27 10:30:00,91.64,92.14,91.56,92.02,37984.0,83.0491,83.5022,82.9766,83.3935,37984.0
2021-07-27 11:00:00,92.0,92.05,91.37,91.56,63206.0,83.3754,83.4207,82.8044,82.9766,63206.0
2021-07-27 11:30:00,91.53,91.74,91.24,91.52,88910.0,82.9494,83.1397,82.6866,82.9404,88910.0
2021-07-27 12:00:00,91.49,91.63,91.37,91.62,55246.0,82.9132,83.04,82.8044,83.031,55246.0
2021-07-27 12:30:00,91.64,91.77,91.52,91.62,43395.0,83.0491,83.1669,82.9404,83.031,43395.0
2021-07-27 13:00:00,91.63,91.65,91.38,91.42,39222.0,83.04,83.0582,82.8135,82.8497,39222.0
2021-07-27 13:30:00,91.42,91.55,91.38,91.44,37688.0,82.8497,82.9675,82.8135,82.8679,37688.0
2021-07-27 14:00:00,91.45,91.65,91.42,91.57,37135.0,82.8769,83.0582,82.8497,82.9857,37135.0
2021-07-27 14:30:00,91.57,91.66,91.23,91.33,60676.0,82.9857,83.0672,82.6775,82.7682,60676.0
2021-07-27 15:00:00,91.37,91.42,91.21,91.27,65193.0,82.8044,82.8497,82.6594,82.7138,65193.0
2021-07-27 15:30:00,91.27,91.56,91.14,91.34,243585.0,82.7138,82.9766,82.596,82.7772,243585.0
2021-07-28 09:30:00,86.88,90.0,84.67,87.92,453394.0,78.7353,81.5629,76.7325,79.6778,453394.0
2021-07-28 10:00:00,87.92,88.11,87.29,87.91,194397.0,79.6778,79.85,79.1069,79.6688,194397.0
2021-07-28 10:30:00,87.88,88.03,87.25,87.92,96492.0,79.6416,79.7775,79.0707,79.6778,96492.0
2021-07-28 11:00:00,87.86,88.19,87.59,87.96,122575.0,79.6235,79.9225,79.3788,79.7141,122575.0
2021-07-28 11:30:00,87.97,88.24,87.35,88.1,89787.0,79.7232,79.9678,79.1613,79.841,89787.0
2021-07-28 12:00:00,88.13,88.28,87.66,87.77,92483.0,79.8682,80.0041,79.4422,79.5419,92483.0
2021-07-28 12:30:00,87.78,88.06,87.74,88.01,53704.0,79.551,79.8047,79.5147,79.7594,53704.0
2021-07-28 13:00:00,88.01,88.69,87.83,88.67,91778.0,79.7594,80.3757,79.5963,80.3575,91778.0
2021-07-28 13:30:00,88.66,88.94,88.57,88.87,85453.0,80.3485,80.6022,80.2669,80.5388,85453.0
2021-07-28 14:00:00,88.78,88.98,88.37,88.7,74766.0,80.4572,80.6385,80.0857,80.3847,74766.0
2021-07-28 14:30:00,88.72,89.19,88.63,88.97,110937.0,80.4028,80.8288,80.3213,80.6294,110937.0
2021-07-28 15:00:00,88.97,89.0,88.42,88.6,105258.0,80.6294,80.6566,80.131,80.2941,105258.0
2021-07-28 15:30:00,88.58,88.72,88.41,88.5,328246.0,80.276,80.4028,80.1219,80.2035,328246.0
2021-07-29 09:30:00,89.15,89.96,88.82,89.36,95050.0,80.7925,81.5266,80.4935,80.9829,95050.0
2021-07-29 10:00:00,89.33,89.51,88.95,89.12,50583.0,80.9557,81.1188,80.6113,80.7654,50583.0
2021-07-29 10:30:00,89.13,89.5,89.04,89.38,43064.0,80.7744,81.1097,80.6929,81.001,43064.0
2021-07-29 11:00:00,89.39,89.57,89.3,89.35,24701.0,81.01,81.1732,80.9285,80.9738,24701.0
2021-07-29 11:30:00,89.34,89.86,89.34,89.54,24671.0,80.9647,81.436,80.9647,81.146,24671.0
2021-07-29 12:00:00,89.56,89.56,89.16,89.42,56155.0,81.1641,81.1641,80.8016,81.0372,56155.0
2021-07-29 12:30:00,89.45,89.58,89.35,89.46,30679.0,81.0644,81.1822,80.9738,81.0735,30679.0
2021-07-29 13:00:00,89.43,89.47,89.37,89.43,26261.0,81.0463,81.0825,80.9919,81.0463,26261.0
2021-07-29 13:30:00,89.44,89.46,89.26,89.32,27444.0,81.0554,81.0735,80.8922,80.9466,27444.0
2021-07-29 14:00:00,89.35,89.81,89.35,89.61,57915.0,80.9738,81.3907,80.9738,81.2094,57915.0
2021-07-29 14:30:00,89.6,89.74,89.28,89.39,72496.0,81.2004,81.3272,80.9104,81.01,72496.0
2021-07-29 15:00:00,89.37,89.44,89.15,89.27,48367.0,80.9919,81.0554,80.7925,80.9013,48367.0
2021-07-29 15:30:00,89.26,89.32,89.11,89.23,156548.0,80.8922,80.9466,80.7563,80.865,156548.0
2021-07-30 09:30:00,88.86,89.15,88.45,89.08,97631.0,80.5297,80.7925,80.1582,80.7291,97631.0
2021-07-30 10:00:00,89.02,89.53,88.73,89.31,25208.0,80.6747,81.1369,80.4119,80.9375,25208.0
2021-07-30 10:30:00,89.29,89.68,89.28,89.43,65675.0,80.9194,81.2729,80.9104,81.0463,65675.0
2021-07-30 11:00:00,89.44,89.56,89.38,89.47,47880.0,81.0554,81.1641,81.001,81.0825,47880.0
2021-07-30 11:30:00,89.52,89.54,89.25,89.34,45242.0,81.1279,81.146,80.8832,80.9647,45242.0
2021-07-30 12:00:00,89.35,89.59,89.19,89.29,39961.0,80.9738,81.1913,80.8288,80.9194,39961.0
2021-07-30 12:30:00,89.26,89.32,88.86,88.99,81722.0,80.8922,80.9466,80.5297,80.6475,81722.0
2021-07-30 13:00:00,89.0,89.02,88.64,88.94,55812.0,80.6566,80.6747,80.3303,80.6022,55812.0
2021-07-30 13:30:00,88.99,89.12,88.9,89.0,37780.0,80.6475,80.7654,80.566,80.6566,37780.0
2021-07-30 14:00:00,89.0,89.03,88.91,88.91,35363.0,80.6566,80.6838,80.575,80.575,35363.0
2021-07-30 14:30:00,88.9,89.26,88.88,89.25,27968.0,80.566,80.8922,80.5479,80.8832,27968.0
2021-07-30 15:00:00,89.22,89.41,89.12,89.25,25949.0,80.856,81.0282,80.7654,80.8832,25949.0
2021-07-30 15:30:00,89.24,89.29,88.97,89.15,126210.0,80.8741,80.9194,80.6294,80.7925,126210.0
2021-08-02 09:30:00,89.28,89.69,88.92,89.52,58009.0,80.9104,81.2819,80.5841,81.1279,58009.0
2021-08-02 10:00:00,89.4,90.07,89.37,89.89,40121.0,81.0191,81.6263,80.9919,81.4632,40121.0
2021-08-02 10:30:00,89.85,90.07,89.81,89.89,35372.0,81.4269,81.6263,81.3907,81.4632,35372.0
2021-08-02 11:00:00,89.88,90.29,89.87,90.15,106409.0,81.4541,81.8257,81.445,81.6988,106409.0
2021-08-02 11:30:00,90.15,90.15,89.53,89.61,31554.0,81.6988,81.6988,81.1369,81.2094,31554.0
2021-08-02 12:00:00,89.58,89.87,89.51,89.59,50914.0,81.1822,81.445,81.1188,81.1913,50914.0
2021-08-02 12:30:00,89.61,89.78,89.58,89.68,25994.0,81.2094,81.3635,81.1822,81.2729,25994.0
2021-08-02 13:00:00,89.7,89.91,89.68,89.8,35032.0,81.291,81.4813,81.2729,81.3816,35032.0
2021-08-02 13:30:00,89.78,89.78,89.37,89.47,49992.0,81.3635,81.3635,80.9919,81.0825,49992.0
2021-08-02 14:00:00,89.44,89.58,89.39,89.45,22623.0,81.0554,81.1822,81.01,81.0644,22623.0
2021-08-02 14:30:00,89.48,89.69,89.48,89.61,26319.0,81.0916,81.2819,81.0916,81.2094,26319.0
2021-08-02 15:00:00,89.58,89.69,89.52,89.69,32088.0,81.1822,81.2819,81.1279,81.2819,32088.0
2021-08-02 15:30:00,89.7,89.75,89.58,89.65,118189.0,81.291,81.3363,81.1822,81.2457,118189.0
2021-08-03 09:30:00,89.85,90.45,89.42,89.81,48241.0,81.4269,81.9707,81.0372,81.3907,48241.0
2021-08-03 10:00:00,89.8,90.78,89.79,90.7,70750.0,81.3816,82.2697,81.3725,82.1972,70750.0
2021-08-03 10:30:00,90.7,91.13,90.58,90.96,72816.0,82.1972,82.5869,82.0885,82.4329,72816.0
2021-08-03 11:00:00,90.98,91.67,90.96,91.61,67347.0,82.451,83.0763,82.4329,83.0219,67347.0
2021-08-03 11:30:00,91.55,91.77,91.43,91.5,34190.0,82.9675,83.1669,82.8588,82.9222,34190.0
2021-08-03 12:00:00,91.48,91.84,91.46,91.81,54998.0,82.9041,83.2304,82.886,83.2032,54998.0
2021-08-03 12:30:00,91.8,91.87,91.66,91.78,39309.0,83.1941,83.2575,83.0672,83.176,39309.0
2021-08-03 13:00:00,91.78,91.9,91.65,91.8,50106.0,83.176,83.2847,83.0582,83.1941,50106.0
2021-08-03 13:30:00,91.77,91.91,91.69,91.7,60024.0,83.1669,83.2938,83.0944,83.1035,60024.0
2021-08-03 14:00:00,91.69,91.74,91.3,91.32,53824.0,83.0944,83.1397,82.741,82.7591,53824.0
2021-08-03 14:30:00,91.31,91.37,91.08,91.08,47493.0,82.75,82.8044,82.5416,82.5416,47493.0
2021-08-03 15:00:00,91.08,91.31,91.01,91.28,43485.0,82.5416,82.75,82.4782,82.7229,43485.0
2021-08-03 15:30:00,91.28,91.46,91.12,91.41,169927.0,82.7229,82.886,82.5779,82.8407,169927.0
2021-08-04 09:30:00,90.98,91.03,90.41,90.88,27175.0,82.451,82.4963,81.9344,82.3604,27175.0
2021-08-04 10:00:00,90.94,91.29,90.68,90.77,18246.0,82.4147,82.7319,82.1791,82.2607,18246.0
2021-08-04 10:30:00,90.73,91.06,90.58,90.72,20036.0,82.2244,82.5235,82.0885,82.2154,20036.0
2021-08-04 11:00:00,90.67,90.7,90.28,90.41,37422.0,82.17,82.1972,81.8166,81.9344,37422.0
2021-08-04 11:30:00,90.38,90.42,90.14,90.3,24773.0,81.9072,81.9435,81.6897,81.8347,24773.0
2021-08-04 12:00:00,90.28,90.47,90.12,90.17,19936.0,81.8166,81.9888,81.6716,81.7169,19936.0
2021-08-04 12:30:00,90.13,90.64,90.09,90.58,31583.0,81.6807,82.1429,81.6444,82.0885,31583.0
2021-08-04 13:00:00,90.58,90.86,90.57,90.83,19510.0,82.0885,82.3422,82.0794,82.315,19510.0
2021-08-04 13:30:00,90.84,90.89,90.67,90.69,21053.0,82.3241,82.3694,82.17,82.1882,21053.0
2021-08-04 14:00:00,90.68,90.72,90.52,90.57,17656.0,82.1791,82.2154,82.0341,82.0794,17656.0
2021-08-04 14:30:00,90.57,90.66,90.26,90.41,25518.0,82.0794,82.161,81.7985,81.9344,25518.0
2021-08-04 15:00:00,90.41,90.73,90.37,90.67,33000.0,81.9344,82.2244,81.8982,82.17,33000.0
2021-08-04 15:30:00,90.65,90.71,90.35,90.35,110289.0,82.1519,82.2063,81.88,81.88,110289.0
2021-08-05 09:30:00,90.82,91.21,90.38,90.55,22396.0,82.306,82.6594,81.9072,82.0613,22396.0
2021-08-05 10:00:00,90.58,90.69,89.86,89.89,22084.0,82.0885,82.1882,81.436,81.4632,22084.0
2021-08-05 10:30:00,89.86,89.91,89.69,89.9,27261.0,81.436,81.4813,81.2819,81.4722,27261.0
2021-08-05 11:00:00,89.88,89.92,89.61,89.69,40785.0,81.4541,81.4904,81.2094,81.2819,40785.0
2021-08-05 11:30:00,89.67,89.76,89.57,89.58,23075.0,81.2638,81.3454,81.1732,81.1822,23075.0
2021-08-05 12:00:00,89.58,89.78,89.57,89.62,32087.0,81.1822,81.3635,81.1732,81.2185,32087.0
2021-08-05 12:30:00,89.6,89.6,89.22,89.22,40006.0,81.2004,81.2004,80.856,80.856,40006.0
2021-08-05 13:00:00,89.24,89.39,89.13,89.33,42195.0,80.8741,81.01,80.7744,80.9557,42195.0
2021-08-05 13:30:00,89.31,89.66,89.31,89.61,28229.0,80.9375,81.2547,80.9375,81.2094,28229.0
2021-08-05 14:00:00,89.6,89.63,89.42,89.43,27948.0,81.2004,81.2275,81.0372,81.0463,27948.0
2021-08-05 14:30:00,89.43,89.54,89.34,89.47,39488.0,81.0463,81.146,80.9647,81.0825,39488.0
2021-08-05 15:00:00,89.49,89.66,89.47,89.65,52657.0,81.1007,81.2547,81.0825,81.2457,52657.0
2021-08-05 15:30:00,89.66,89.78,89.64,89.78,136320.0,81.2547,81.3635,81.2366,81.3635,136320.0
2021-08-06 09:30:00,90.45,90.76,90.14,90.47,25344.0,81.9707,82.2516,81.6897,81.9888,25344.0
2021-08-06 10:00:00,90.47,91.14,90.32,91.14,28982.0,81.9888,82.596,81.8529,82.596,28982.0
2021-08-06 10:30:00,91.14,91.35,91.0,91.13,38442.0,82.596,82.7863,82.4691,82.5869,38442.0
2021-08-06 11:00:00,91.14,91.25,90.77,90.96,37736.0,82.596,82.6957,82.2607,82.4329,37736.0
2021-08-06 11:30:00,90.97,91.09,90.84,91.04,21735.0,82.4419,82.5507,82.3241,82.5054,21735.0
2021-08-06 12:00:00,91.04,91.19,90.96,91.08,21300.0,82.5054,82.6413,82.4329,82.5416,21300.0
2021-08-06 12:30:00,91.07,91.23,90.94,91.2,20345.0,82.5325,82.6775,82.4147,82.6504,20345.0
2021-08-06 13:00:00,91.22,91.24,91.04,91.23,30333.0,82.6685,82.6866,82.5054,82.6775,30333.0
2021-08-06 13:30:00,91.23,91.31,91.15,91.24,25502.0,82.6775,82.75,82.605,82.6866,25502.0
2021-08-06 14:00:00,91.23,91.34,91.03,91.13,29325.0,82.6775,82.7772,82.4963,82.5869,29325.0
2021-08-06 14:30:00,91.13,91.14,90.9,90.94,30914.0,82.5869,82.596,82.3785,82.4147,30914.0
2021-08-06 15:00:00,90.93,90.99,90.87,90.9,95426.0,82.4057,82.46,82.3513,82.3785,95426.0
2021-08-06 15:30:00,90.9,91.05,90.79,90.98,213220.0,82.3785,82.5144,82.2788,82.451,213220.0
2021-08-09 09:30:00,90.71,90.71,90.19,90.44,28792.0,82.2063,82.2063,81.735,81.9616,28792.0
2021-08-09 10:00:00,90.52,90.72,90.22,90.46,22194.0,82.0341,82.2154,81.7622,81.9797,22194.0
2021-08-09 10:30:00,90.46,90.6,90.36,90.36,53640.0,81.9797,82.1066,81.8891,81.8891,53640.0
2021-08-09 11:00:00,90.33,90.33,89.98,89.98,14261.0,81.8619,81.8619,81.5447,81.5447,14261.0
2021-08-09 11:30:00,90.0,90.06,89.9,90.02,11300.0,81.5629,81.6172,81.4722,81.581,11300.0
2021-08-09 12:00:00,90.02,90.03,89.74,89.87,11304.0,81.581,81.59,81.3272,81.445,11304.0
2021-08-09 12:30:00,89.85,89.89,89.68,89.84,12560.0,81.4269,81.4632,81.2729,81.4179,12560.0
2021-08-09 13:00:00,89.82,89.9,89.6,89.85,27416.0,81.3997,81.4722,81.2004,81.4269,27416.0
2021-08-09 13:30:00,89.88,89.94,89.69,89.71,14214.0,81.4541,81.5085,81.2819,81.3,14214.0
2021-08-09 14:00:00,89.7,89.8,89.57,89.63,22931.0,81.291,81.3816,81.1732,81.2275,22931.0
2021-08-09 14:30:00,89.67,89.79,89.53,89.75,17278.0,81.2638,81.3725,81.1369,81.3363,17278.0
2021-08-09 15:00:00,89.79,89.84,89.7,89.77,18964.0,81.3725,81.4179,81.291,81.3544,18964.0
2021-08-09 15:30:00,89.79,89.82,89.55,89.58,57691.0,81.3725,81.3997,81.155,81.1822,57691.0
2021-08-10 09:30:00,89.71,90.05,89.52,89.76,30105.0,81.3,81.6082,81.1279,81.3454,30105.0
2021-08-10 10:00:00,89.74,90.03,89.67,89.91,20886.0,81.3272,81.59,81.2638,81.4813,20886.0
2021-08-10 10:30:00,90.0,90.04,89.83,89.87,24906.0,81.5629,81.5991,81.4088,81.445,24906.0
2021-08-10 11:00:00,89.88,90.11,89.8,90.01,28705.0,81.4541,81.6625,81.3816,81.5719,28705.0
2021-08-10 11:30:00,90.02,90.06,89.85,89.91,17458.0,81.581,81.6172,81.4269,81.4813,17458.0
2021-08-10 12:00:00,89.95,89.95,89.6,89.69,12739.0,81.5175,81.5175,81.2004,81.2819,12739.0
2021-08-10 12:30:00,89.67,89.7,89.55,89.65,11524.0,81.2638,81.291,81.155,81.2457,11524.0
2021-08-10 13:00:00,89.66,89.74,89.54,89.61,22940.0,81.2547,81.3272,81.146,81.2094,22940.0
2021-08-10 13:30:00,89.66,89.86,89.53,89.86,13910.0,81.2547,81.436,81.1369,81.436,13910.0
2021-08-10 14:00:00,89.86,89.88,89.75,89.84,12012.0,81.436,81.4541,81.3363,81.4179,12012.0
2021-08-10 14:30:00,89.82,89.82,89.62,89.64,11942.0,81.3997,81.3997,81.2185,81.2366,11942.0
2021-08-10 15:00:00,89.62,89.63,89.5,89.51,17134.0,81.2185,81.2275,81.1097,81.1188,17134.0
2021-08-10 15:30:00,89.49,89.58,89.35,89.4,83172.0,81.1007,81.1822,80.9738,81.0191,83172.0
2021-08-11 09:30:00,89.88,90.25,89.49,90.23,50620.0,81.4541,81.7894,81.1007,81.7713,50620.0
2021-08-11 10:00:00,90.39,90.77,90.14,90.53,51171.0,81.9163,82.2607,81.6897,82.0432,51171.0
2021-08-11 10:30:00,90.49,91.15,90.41,91.15,23048.0,82.0069,82.605,81.9344,82.605,23048.0
2021-08-11 11:00:00,91.17,91.21,91.06,91.11,19998.0,82.6232,82.6594,82.5235,82.5688,19998.0
2021-08-11 11:30:00,91.13,91.24,90.79,90.86,15750.0,82.5869,82.6866,82.2788,82.3422,15750.0
2021-08-11 12:00:00,90.85,90.94,90.77,90.85,10985.0,82.3332,82.4147,82.2607,82.3332,10985.0
2021-08-11 12:30:00,90.83,90.87,90.7,90.83,9743.0,82.315,82.3513,82.1972,82.315,9743.0
2021-08-11 13:00:00,90.86,90.93,90.75,90.89,19603.0,82.3422,82.4057,82.2425,82.3694,19603.0
2021-08-11 13:30:00,90.86,91.03,90.78,90.79,31853.0,82.3422,82.4963,82.2697,82.2788,31853.0
2021-08-11 14:00:00,90.82,90.99,90.62,90.75,35668.0,82.306,82.46,82.1247,82.2425,35668.0
2021-08-11 14:30:00,90.76,90.83,90.63,90.67,21065.0,82.2516,82.315,82.1338,82.17,21065.0
2021-08-11 15:00:00,90.73,90.85,90.72,90.78,19699.0,82.2244,82.3332,82.2154,82.2697,19699.0
2021-08-11 15:30:00,90.79,90.91,90.6,90.82,92034.0,82.2788,82.3875,82.1066,82.306,92034.0
2021-08-12 09:30:00,90.98,91.37,90.75,90.87,23456.0,82.451,82.8044,82.2425,82.3513,23456.0
2021-08-12 10:00:00,90.91,90.91,90.5,90.55,21809.0,82.3875,82.3875,82.016,82.0613,21809.0
2021-08-12 10:30:00,90.59,90.76,90.42,90.49,44514.0,82.0975,82.2516,81.9435,82.0069,44514.0
2021-08-12 11:00:00,90.49,91.11,90.43,91.05,23192.0,82.0069,82.5688,81.9525,82.5144,23192.0
2021-08-12 11:30:00,91.03,91.03,90.83,90.95,15024.0,82.4963,82.4963,82.315,82.4238,15024.0
2021-08-12 12:00:00,90.94,91.37,90.94,91.37,28750.0,82.4147,82.8044,82.4147,82.8044,28750.0
2021-08-12 12:30:00,91.38,91.64,91.38,91.62,21804.0,82.8135,83.0491,82.8135,83.031,21804.0
2021-08-12 13:00:00,91.6,91.66,91.43,91.59,22723.0,83.0129,83.0672,82.8588,83.0038,22723.0
2021-08-12 13:30:00,91.56,91.68,91.49,91.57,16737.0,82.9766,83.0854,82.9132,82.9857,16737.0
2021-08-12 14:00:00,91.57,91.66,91.51,91.62,19208.0,82.9857,83.0672,82.9313,83.031,19208.0
2021-08-12 14:30:00,91.62,91.67,91.35,91.35,33246.0,83.031,83.0763,82.7863,82.7863,33246.0
2021-08-12 15:00:00,91.34,91.39,91.2,91.31,18461.0,82.7772,82.8225,82.6504,82.75,18461.0
2021-08-12 15:30:00,91.3,91.37,91.18,91.2,69327.0,82.741,82.8044,82.6322,82.6504,69327.0
2021-08-13 09:30:00,91.26,91.77,91.11,91.71,13762.0,82.7047,83.1669,82.5688,83.1125,13762.0
2021-08-13 10:00:00,91.75,92.0,91.51,92.0,8835.0,83.1488,83.3754,82.9313,83.3754,8835.0
2021-08-13 10:30:00,91.92,92.04,91.8,92.04,15556.0,83.3029,83.4116,83.1941,83.4116,15556.0
2021-08-13 11:00:00,92.05,92.44,92.04,92.25,22415.0,83.4207,83.7741,83.4116,83.6019,22415.0
2021-08-13 11:30:00,92.28,92.31,92.15,92.22,45581.0,83.6291,83.6563,83.5113,83.5747,45581.0
2021-08-13 12:00:00,92.2,92.29,92.2,92.27,9720.0,83.5566,83.6382,83.5566,83.6201,9720.0
2021-08-13 12:30:00,92.27,92.37,92.24,92.29,14455.0,83.6201,83.7107,83.5929,83.6382,14455.0
2021-08-13 13:00:00,92.28,92.36,92.14,92.15,15282.0,83.6291,83.7016,83.5022,83.5113,15282.0
2021-08-13 13:30:00,92.17,92.43,92.1,92.37,17263.0,83.5294,83.7651,83.466,83.7107,17263.0
2021-08-13 14:00:00,92.39,92.41,92.31,92.39,11510.0,83.7288,83.7469,83.6563,83.7288,11510.0
2021-08-13 14:30:00,92.36,92.37,92.18,92.3,10838.0,83.7016,83.7107,83.5385,83.6472,10838.0
2021-08-13 15:00:00,92.32,92.35,92.16,92.18,14775.0,83.6654,83.6926,83.5204,83.5385,14775.0
2021-08-13 15:30:00,92.16,92.23,91.74,91.9,127304.0,83.5204,83.5838,83.1397,83.2847,127304.0
2021-08-16 09:30:00,91.69,92.44,91.52,92.34,28290.0,83.0944,83.7741,82.9404,83.6835,28290.0
2021-08-16 10:00:00,92.38,92.97,92.35,92.84,30782.0,83.7197,84.2544,83.6926,84.1366,30782.0
2021-08-16 10:30:00,92.9,92.92,92.3,92.36,11927.0,84.191,84.2091,83.6472,83.7016,11927.0
2021-08-16 11:00:00,92.38,92.48,92.15,92.43,19669.0,83.7197,83.8104,83.5113,83.7651,19669.0
2021-08-16 11:30:00,92.47,92.59,92.31,92.35,7534.0,83.8013,83.9101,83.6563,83.6926,7534.0
2021-08-16 12:00:00,92.42,92.55,92.41,92.55,7396.0,83.756,83.8738,83.7469,83.8738,7396.0
2021-08-16 12:30:00,92.54,92.71,92.49,92.7,8660.0,83.8647,84.0188,83.8194,84.0097,8660.0
2021-08-16 13:00:00,92.69,92.69,92.31,92.39,12197.0,84.0007,84.0007,83.6563,83.7288,12197.0
2021-08-16 13:30:00,92.4,92.4,92.21,92.4,25909.0,83.7379,83.7379,83.5657,83.7379,25909.0
2021-08-16 14:00:00,92.41,92.59,92.41,92.51,18185.0,83.7469,83.9101,83.7469,83.8376,18185.0
2021-08-16 14:30:00,92.51,92.77,92.51,92.72,27308.0,83.8376,84.0732,83.8376,84.0279,27308.0
2021-08-16 15:00:00,92.7,92.73,92.44,92.48,43202.0,84.0097,84.0369,83.7741,83.8104,43202.0
2021-08-16 15:30:00,92.47,92.54,92.25,92.32,141267.0,83.8013,83.8647,83.6019,83.6654,141267.0
2021-08-17 09:30:00,91.77,91.84,91.3,91.33,23693.0,83.1669,83.2304,82.741,82.7682,23693.0
2021-08-17 10:00:00,91.31,91.46,90.87,90.88,55450.0,82.75,82.886,82.3513,82.3604,55450.0
2021-08-17 10:30:00,90.87,91.2,90.47,91.13,33049.0,82.3513,82.6504,81.9888,82.5869,33049.0
2021-08-17 11:00:00,91.14,91.54,91.12,91.35,17240.0,82.596,82.9585,82.5779,82.7863,17240.0
2021-08-17 11:30:00,91.37,91.44,91.18,91.2,24003.0,82.8044,82.8679,82.6322,82.6504,24003.0
2021-08-17 12:00:00,91.22,91.23,91.06,91.2,13994.0,82.6685,82.6775,82.5235,82.6504,13994.0
2021-08-17 12:30:00,91.17,91.17,90.65,90.65,18336.0,82.6232,82.6232,82.1519,82.1519,18336.0
2021-08-17 13:00:00,90.62,90.98,90.62,90.95,27806.0,82.1247,82.451,82.1247,82.4238,27806.0
2021-08-17 13:30:00,90.95,90.98,90.78,90.97,17956.0,82.4238,82.451,82.2697,82.4419,17956.0
2021-08-17 14:00:00,91.02,91.25,91.02,91.13,19478.0,82.4872,82.6957,82.4872,82.5869,19478.0
2021-08-17 14:30:00,91.1,91.3,90.94,91.3,17790.0,82.5597,82.741,82.4147,82.741,17790.0
2021-08-17 15:00:00,91.3,91.48,91.28,91.43,29043.0,82.741,82.9041,82.7229,82.8588,29043.0
2021-08-17 15:30:00,91.45,91.51,91.18,91.46,78152.0,82.8769,82.9313,82.6322,82.886,78152.0
2021-08-18 09:30:00,91.11,91.61,90.91,91.48,17036.0,82.5688,83.0219,82.3875,82.9041,17036.0
2021-08-18 10:00:00,91.51,91.52,91.13,91.13,19388.0,82.9313,82.9404,82.5869,82.5869,19388.0
2021-08-18 10:30:00,91.1,91.12,90.5,90.51,29350.0,82.5597,82.5779,82.016,82.025,29350.0
2021-08-18 11:00:00,90.5,90.5,89.86,90.0,78774.0,82.016,82.016,81.436,81.5629,78774.0
2021-08-18 11:30:00,89.98,90.15,89.97,90.02,44741.0,81.5447,81.6988,81.5357,81.581,44741.0
2021-08-18 12:00:00,90.05,90.23,89.96,90.09,25505.0,81.6082,81.7713,81.5266,81.6444,25505.0
2021-08-18 12:30:00,90.11,90.14,89.97,90.06,20512.0,81.6625,81.6897,81.5357,81.6172,20512.0
2021-08-18 13:00:00,90.09,90.11,89.81,89.81,19560.0,81.6444,81.6625,81.3907,81.3907,19560.0
2021-08-18 13:30:00,89.83,89.97,89.81,89.86,24180.0,81.4088,81.5357,81.3907,81.436,24180.0
2021-08-18 14:00:00,89.86,90.01,89.67,89.91,28970.0,81.436,81.5719,81.2638,81.4813,28970.0
2021-08-18 14:30:00,89.94,89.94,89.43,89.49,38721.0,81.5085,81.5085,81.0463,81.1007,38721.0
2021-08-18 15:00:00,89.45,89.46,89.11,89.14,75469.0,81.0644,81.0735,80.7563,80.7835,75469.0
2021-08-18 15:30:00,89.09,89.23,88.7,88.73,235840.0,80.7382,80.865,80.3847,80.4119,235840.0
2021-08-19 09:30:00,88.28,88.73,87.91,88.71,39583.0,80.0041,80.4119,79.6688,80.3938,39583.0
2021-08-19 10:00:00,88.63,88.75,88.51,88.68,22626.0,80.3213,80.43,80.2125,80.3666,22626.0
2021-08-19 10:30:00,88.65,88.65,88.21,88.55,17203.0,80.3394,80.3394,79.9407,80.2488,17203.0
2021-08-19 11:00:00,88.51,88.52,88.05,88.05,28907.0,80.2125,80.2216,79.7957,79.7957,28907.0
2021-08-19 11:30:00,88.1,88.29,87.93,88.1,35555.0,79.841,80.0132,79.6869,79.841,35555.0
2021-08-19 12:00:00,88.11,88.13,87.81,87.86,20716.0,79.85,79.8682,79.5782,79.6235,20716.0
2021-08-19 12:30:00,87.88,88.04,87.81,88.03,21985.0,79.6416,79.7866,79.5782,79.7775,21985.0
2021-08-19 13:00:00,88.03,88.03,87.45,87.45,21644.0,79.7775,79.7775,79.2519,79.2519,21644.0
2021-08-19 13:30:00,87.44,87.54,87.23,87.4,66246.0,79.2428,79.3335,79.0525,79.2066,66246.0
2021-08-19 14:00:00,87.4,87.46,87.25,87.25,41103.0,79.2066,79.261,79.0707,79.0707,41103.0
2021-08-19 14:30:00,87.22,87.38,87.12,87.34,28450.0,79.0435,79.1885,78.9528,79.1522,28450.0
2021-08-19 15:00:00,87.34,87.91,87.34,87.86,41318.0,79.1522,79.6688,79.1522,79.6235,41318.0
2021-08-19 15:30:00,87.85,87.98,87.66,87.72,103661.0,79.6144,79.7322,79.4422,79.4966,103661.0
2021-08-20 09:30:00,87.47,88.22,87.46,87.87,28575.0,79.27,79.9497,79.261,79.6325,28575.0
2021-08-20 10:00:00,87.92,88.56,87.86,88.49,81798.0,79.6778,80.2578,79.6235,80.1944,81798.0
2021-08-20 10:30:00,88.46,88.8,88.41,88.6,24213.0,80.1672,80.4754,80.1219,80.2941,24213.0
2021-08-20 11:00:00,88.6,88.67,88.37,88.4,16934.0,80.2941,80.3575,80.0857,80.1128,16934.0
2021-08-20 11:30:00,88.43,88.76,88.43,88.73,30625.0,80.14,80.4391,80.14,80.4119,30625.0
2021-08-20 12:00:00,88.72,88.77,88.59,88.77,14272.0,80.4028,80.4482,80.285,80.4482,14272.0
2021-08-20 12:30:00,88.79,88.84,88.67,88.77,20456.0,80.4663,80.5116,80.3575,80.4482,20456.0
2021-08-20 13:00:00,88.79,88.9,88.76,88.77,16380.0,80.4663,80.566,80.4391,80.4482,16380.0
2021-08-20 13:30:00,88.75,88.82,88.68,88.71,13598.0,80.43,80.4935,80.3666,80.3938,13598.0
2021-08-20 14:00:00,88.7,88.83,88.59,88.59,23333.0,80.3847,80.5025,80.285,80.285,23333.0
2021-08-20 14:30:00,88.6,88.67,88.56,88.67,15620.0,80.2941,80.3575,80.2578,80.3575,15620.0
2021-08-20 15:00:00,88.66,88.75,88.61,88.74,23465.0,80.3485,80.43,80.3032,80.421,23465.0
2021-08-20 15:30:00,88.79,88.83,88.65,88.69,157580.0,80.4663,80.5025,80.3394,80.3757,157580.0
2021-08-23 09:30:00,89.09,89.44,88.95,89.3,24505.0,80.7382,81.0554,80.6113,80.9285,24505.0
2021-08-23 10:00:00,89.3,89.94,89.28,89.94,20945.0,80.9285,81.5085,80.9104,81.5085,20945.0
2021-08-23 10:30:00,89.96,90.06,89.72,90.04,29728.0,81.5266,81.6172,81.3091,81.5991,29728.0
2021-08-23 11:00:00,90.03,90.23,89.92,90.01,20695.0,81.59,81.7713,81.4904,81.5719,20695.0
2021-08-23 11:30:00,90.02,90.06,89.88,90.04,26753.0,81.581,81.6172,81.4541,81.5991,26753.0
2021-08-23 12:00:00,90.12,90.18,89.97,90.09,21196.0,81.6716,81.726,81.5357,81.6444,21196.0
2021-08-23 12:30:00,90.12,90.12,89.82,89.97,44218.0,81.6716,81.6716,81.3997,81.5357,44218.0
2021-08-23 13:00:00,89.95,89.95,89.64,89.76,23487.0,81.5175,81.5175,81.2366,81.3454,23487.0
2021-08-23 13:30:00,89.76,89.86,89.67,89.86,22157.0,81.3454,81.436,81.2638,81.436,22157.0
2021-08-23 14:00:00,89.86,89.86,89.73,89.74,19901.0,81.436,81.436,81.3182,81.3272,19901.0
2021-08-23 14:30:00,89.75,89.89,89.7,89.8,16245.0,81.3363,81.4632,81.291,81.3816,16245.0
2021-08-23 15:00:00,89.8,89.93,89.77,89.86,27339.0,81.3816,81.4994,81.3544,81.436,27339.0
2021-08-23 15:30:00,89.86,89.88,89.46,89.54,76611.0,81.436,81.4541,81.0735,81.146,76611.0
2021-08-24 09:30:00,89.61,90.24,89.58,89.93,26202.0,81.2094,81.7804,81.1822,81.4994,26202.0
2021-08-24 10:00:00,89.92,89.92,89.56,89.65,14260.0,81.4904,81.4904,81.1641,81.2457,14260.0
2021-08-24 10:30:00,89.65,89.75,89.42,89.46,15372.0,81.2457,81.3363,81.0372,81.0735,15372.0
2021-08-24 11:00:00,89.49,89.5,89.24,89.3,16734.0,81.1007,81.1097,80.8741,80.9285,16734.0
2021-08-24 11:30:00,89.32,89.42,89.28,89.38,31994.0,80.9466,81.0372,80.9104,81.001,31994.0
2021-08-24 12:00:00,89.39,89.53,89.31,89.51,16557.0,81.01,81.1369,80.9375,81.1188,16557.0
2021-08-24 12:30:00,89.5,89.58,89.46,89.46,13347.0,81.1097,81.1822,81.0735,81.0735,13347.0
2021-08-24 13:00:00,89.46,89.61,89.43,89.53,33076.0,81.0735,81.2094,81.0463,81.1369,33076.0
2021-08-24 13:30:00,89.55,89.71,89.53,89.7,30776.0,81.155,81.3,81.1369,81.291,30776.0
2021-08-24 14:00:00,89.72,89.81,89.69,89.76,17904.0,81.3091,81.3907,81.2819,81.3454,17904.0
2021-08-24 14:30:00,89.77,89.79,89.69,89.73,17604.0,81.3544,81.3725,81.2819,81.3182,17604.0
2021-08-24 15:00:00,89.73,89.77,89.62,89.66,23090.0,81.3182,81.3544,81.2185,81.2547,23090.0
2021-08-24 15:30:00,89.66,89.66,89.45,89.56,65233.0,81.2547,81.2547,81.0644,81.1641,65233.0
2021-08-25 09:30:00,89.56,89.82,89.31,89.62,18506.0,81.1641,81.3997,80.9375,81.2185,18506.0
2021-08-25 10:00:00,89.6,89.68,89.44,89.57,18027.0,81.2004,81.2729,81.0554,81.1732,18027.0
2021-08-25 10:30:00,89.61,90.17,89.56,90.1,56756.0,81.2094,81.7169,81.1641,81.6535,56756.0
2021-08-25 11:00:00,90.08,90.22,89.95,90.06,20049.0,81.6354,81.7622,81.5175,81.6172,20049.0
2021-08-25 11:30:00,90.06,90.44,90.06,90.42,14398.0,81.6172,81.9616,81.6172,81.9435,14398.0
2021-08-25 12:00:00,90.45,90.58,90.4,90.58,16959.0,81.9707,82.0885,81.9254,82.0885,16959.0
2021-08-25 12:30:00,90.59,90.59,90.4,90.4,32126.0,82.0975,82.0975,81.9254,81.9254,32126.0
2021-08-25 13:00:00,90.4,90.71,90.31,90.66,32907.0,81.9254,82.2063,81.8438,82.161,32907.0
2021-08-25 13:30:00,90.67,90.68,90.49,90.62,15164.0,82.17,82.1791,82.0069,82.1247,15164.0
2021-08-25 14:00:00,90.6,90.75,90.54,90.74,27165.0,82.1066,82.2425,82.0522,82.2335,27165.0
2021-08-25 14:30:00,90.74,90.78,90.66,90.72,18925.0,82.2335,82.2697,82.161,82.2154,18925.0
2021-08-25 15:00:00,90.72,90.73,90.38,90.38,23479.0,82.2154,82.2244,81.9072,81.9072,23479.0
2021-08-25 15:30:00,90.37,90.55,90.25,90.32,95040.0,81.8982,82.0613,81.7894,81.8529,95040.0
2021-08-26 09:30:00,90.08,90.39,89.91,90.34,16550.0,81.6354,81.9163,81.4813,81.871,16550.0
2021-08-26 10:00:00,90.27,90.27,89.88,90.0,15587.0,81.8075,81.8075,81.4541,81.5629,15587.0
2021-08-26 10:30:00,90.02,90.06,89.59,89.77,15633.0,81.581,81.6172,81.1913,81.3544,15633.0
2021-08-26 11:00:00,89.75,90.02,89.67,89.75,15125.0,81.3363,81.581,81.2638,81.3363,15125.0
2021-08-26 11:30:00,89.75,89.89,89.72,89.8,9354.0,81.3363,81.4632,81.3091,81.3816,9354.0
2021-08-26 12:00:00,89.81,89.94,89.81,89.88,11942.0,81.3907,81.5085,81.3907,81.4541,11942.0
2021-08-26 12:30:00,89.86,89.87,89.69,89.75,11643.0,81.436,81.445,81.2819,81.3363,11643.0
2021-08-26 13:00:00,89.76,89.96,89.75,89.91,18136.0,81.3454,81.5266,81.3363,81.4813,18136.0
2021-08-26 13:30:00,89.95,90.04,89.91,89.99,17292.0,81.5175,81.5991,81.4813,81.5538,17292.0
2021-08-26 14:00:00,89.98,89.99,89.82,89.88,16377.0,81.5447,81.5538,81.3997,81.4541,16377.0
2021-08-26 14:30:00,89.86,89.92,89.76,89.86,12277.0,81.436,81.4904,81.3454,81.436,12277.0
2021-08-26 15:00:00,89.85,90.01,89.78,89.94,15780.0,81.4269,81.5719,81.3635,81.5085,15780.0
2021-08-26 15:30:00,89.95,90.05,89.88,89.97,46177.0,81.5175,81.6082,81.4541,81.5357,46177.0
2021-08-27 09:30:00,90.19,90.37,89.82,90.14,47709.0,81.735,81.8982,81.3997,81.6897,47709.0
2021-08-27 10:00:00,90.11,90.76,90.06,90.63,42185.0,81.6625,82.2516,81.6172,82.1338,42185.0
2021-08-27 10:30:00,90.61,90.79,90.33,90.79,31859.0,82.1157,82.2788,81.8619,82.2788,31859.0
2021-08-27 11:00:00,90.79,91.07,90.78,90.88,29164.0,82.2788,82.5325,82.2697,82.3604,29164.0
2021-08-27 11:30:00,90.89,90.98,90.82,90.92,23989.0,82.3694,82.451,82.306,82.3966,23989.0
2021-08-27 12:00:00,90.89,91.03,90.78,91.03,19906.0,82.3694,82.4963,82.2697,82.4963,19906.0
2021-08-27 12:30:00,91.03,91.08,90.79,90.81,18109.0,82.4963,82.5416,82.2788,82.2969,18109.0
2021-08-27 13:00:00,90.81,90.93,90.77,90.91,19404.0,82.2969,82.4057,82.2607,82.3875,19404.0
2021-08-27 13:30:00,90.9,91.02,90.87,90.97,23565.0,82.3785,82.4872,82.3513,82.4419,23565.0
2021-08-27 14:00:00,90.97,90.99,90.89,90.9,18502.0,82.4419,82.46,82.3694,82.3785,18502.0
2021-08-27 14:30:00,90.89,90.9,90.64,90.67,20315.0,82.3694,82.3785,82.1429,82.17,20315.0
2021-08-27 15:00:00,90.65,90.79,90.65,90.74,25868.0,82.1519,82.2788,82.1519,82.2335,25868.0
2021-08-27 15:30:00,90.72,90.92,90.64,90.75,128020.0,82.2154,82.3966,82.1429,82.2425,128020.0
2021-08-30 09:30:00,90.89,90.92,90.48,90.5,15839.0,82.3694,82.3966,81.9979,82.016,15839.0
2021-08-30 10:00:00,90.51,91.48,90.47,91.48,17113.0,82.025,82.9041,81.9888,82.9041,17113.0
2021-08-30 10:30:00,91.49,91.57,91.02,91.4,40651.0,82.9132,82.9857,82.4872,82.8316,40651.0
2021-08-30 11:00:00,91.38,91.59,91.32,91.38,26733.0,82.8135,83.0038,82.7591,82.8135,26733.0
2021-08-30 11:30:00,91.38,91.49,91.29,91.32,19161.0,82.8135,82.9132,82.7319,82.7591,19161.0
2021-08-30 12:00:00,91.31,91.44,91.27,91.27,22135.0,82.75,82.8679,82.7138,82.7138,22135.0
2021-08-30 12:30:00,91.29,91.47,91.26,91.39,31079.0,82.7319,82.895,82.7047,82.8225,31079.0
2021-08-30 13:00:00,91.41,91.42,91.11,91.11,18878.0,82.8407,82.8497,82.5688,82.5688,18878.0
2021-08-30 13:30:00,91.12,91.12,90.9,90.94,26764.0,82.5779,82.5779,82.3785,82.4147,26764.0
2021-08-30 14:00:00,90.93,91.23,90.93,91.22,29606.0,82.4057,82.6775,82.4057,82.6685,29606.0
2021-08-30 14:30:00,91.21,91.21,90.89,90.98,36922.0,82.6594,82.6594,82.3694,82.451,36922.0
2021-08-30 15:00:00,90.98,91.03,90.83,90.83,33946.0,82.451,82.4963,82.315,82.315,33946.0
2021-08-30 15:30:00,90.83,90.83,90.64,90.78,71623.0,82.315,82.315,82.1429,82.2697,71623.0
2021-08-31 09:30:00,90.78,91.05,90.06,90.17,41751.0,82.2697,82.5144,81.6172,81.7169,41751.0
2021-08-31 10:00:00,90.21,90.39,90.0,90.01,36717.0,81.7532,81.9163,81.5629,81.5719,36717.0
2021-08-31 10:30:00,90.0,90.18,89.82,90.01,39812.0,81.5629,81.726,81.3997,81.5719,39812.0
2021-08-31 11:00:00,90.01,90.11,89.62,89.95,50557.0,81.5719,81.6625,81.2185,81.5175,50557.0
2021-08-31 11:30:00,89.94,90.12,89.69,90.08,56942.0,81.5085,81.6716,81.2819,81.6354,56942.0
2021-08-31 12:00:00,90.08,90.39,90.07,90.39,34049.0,81.6354,81.9163,81.6263,81.9163,34049.0
2021-08-31 12:30:00,90.38,90.53,90.33,90.39,22478.0,81.9072,82.0432,81.8619,81.9163,22478.0
2021-08-31 13:00:00,90.38,90.42,90.21,90.4,30372.0,81.9072,81.9435,81.7532,81.9254,30372.0
2021-08-31 13:30:00,90.38,90.38,90.22,90.28,31587.0,81.9072,81.9072,81.7622,81.8166,31587.0
2021-08-31 14:00:00,90.27,90.38,90.19,90.29,41672.0,81.8075,81.9072,81.735,81.8257,41672.0
2021-08-31 14:30:00,90.29,90.35,90.17,90.33,37597.0,81.8257,81.88,81.7169,81.8619,37597.0
2021-08-31 15:00:00,90.32,90.32,90.03,90.1,36719.0,81.8529,81.8529,81.59,81.6535,36719.0
2021-08-31 15:30:00,90.11,90.42,89.79,90.06,241003.0,81.6625,81.9435,81.3725,81.6172,241003.0
2021-09-01 09:30:00,90.07,90.07,88.14,88.15,144477.0,81.6263,81.6263,79.8772,79.8863,144477.0
2021-09-01 10:00:00,88.12,88.31,87.56,87.9,100997.0,79.8591,80.0313,79.3516,79.6597,100997.0
2021-09-01 10:30:00,87.88,88.49,87.88,88.39,67719.0,79.6416,80.1944,79.6416,80.1038,67719.0
2021-09-01 11:00:00,88.4,88.88,88.31,88.54,60725.0,80.1128,80.5479,80.0313,80.2397,60725.0
2021-09-01 11:30:00,88.55,88.96,88.53,88.86,46699.0,80.2488,80.6204,80.2307,80.5297,46699.0
2021-09-01 12:00:00,88.87,89.16,88.87,88.95,47122.0,80.5388,80.8016,80.5388,80.6113,47122.0
2021-09-01 12:30:00,88.96,89.19,88.84,89.18,46241.0,80.6204,80.8288,80.5116,80.8197,46241.0
2021-09-01 13:00:00,89.19,89.5,89.14,89.3,55786.0,80.8288,81.1097,80.7835,80.9285,55786.0
2021-09-01 13:30:00,89.33,89.42,89.23,89.32,50592.0,80.9557,81.0372,80.865,80.9466,50592.0
2021-09-01 14:00:00,89.34,89.59,89.31,89.39,50121.0,80.9647,81.1913,80.9375,81.01,50121.0
2021-09-01 14:30:00,89.41,89.45,89.23,89.3,50027.0,81.0282,81.0644,80.865,80.9285,50027.0
2021-09-01 15:00:00,89.31,89.59,89.27,89.38,63698.0,80.9375,81.1913,80.9013,81.001,63698.0
2021-09-01 15:30:00,89.38,89.45,89.04,89.17,209456.0,81.001,81.0644,80.6929,80.8107,209456.0
2021-09-02 09:30:00,89.24,89.58,88.83,89.2,40103.0,81.3286,81.6384,80.9549,81.2921,40103.0
2021-09-02 10:00:00,89.21,90.06,89.16,90.06,47240.0,81.3012,82.0759,81.2556,82.0759,47240.0
2021-09-02 10:30:00,90.08,90.25,89.79,90.08,40849.0,82.0941,82.249,81.8298,82.0941,40849.0
2021-09-02 11:00:00,90.1,90.34,90.05,90.27,46033.0,82.1123,82.331,82.0667,82.2672,46033.0
2021-09-02 11:30:00,90.24,90.56,90.14,90.48,39547.0,82.2399,82.5315,82.1488,82.4586,39547.0
2021-09-02 12:00:00,90.52,90.55,90.44,90.47,20343.0,82.4951,82.5224,82.4222,82.4495,20343.0
2021-09-02 12:30:00,90.48,90.48,90.19,90.36,62776.0,82.4586,82.4586,82.1943,82.3493,62776.0
2021-09-02 13:00:00,90.36,90.36,90.04,90.08,21134.0,82.3493,82.3493,82.0576,82.0941,21134.0
2021-09-02 13:30:00,90.08,90.21,90.07,90.11,20526.0,82.0941,82.2126,82.085,82.1214,20526.0
2021-09-02 14:00:00,90.1,90.16,90.06,90.08,40912.0,82.1123,82.167,82.0759,82.0941,40912.0
2021-09-02 14:30:00,90.09,90.24,90.08,90.2,28261.0,82.1032,82.2399,82.0941,82.2034,28261.0
2021-09-02 15:00:00,90.21,90.22,90.05,90.12,49424.0,82.2126,82.2217,82.0667,82.1305,49424.0
2021-09-02 15:30:00,90.12,90.81,90.04,90.76,205025.0,82.1305,82.7594,82.0576,82.7138,205025.0
2021-09-03 09:30:00,90.56,91.14,90.31,90.77,46226.0,82.5315,83.0601,82.3037,82.7229,46226.0
2021-09-03 10:00:00,90.77,91.01,90.56,91.0,23401.0,82.7229,82.9416,82.5315,82.9325,23401.0
2021-09-03 10:30:00,90.97,90.98,90.47,90.5,21904.0,82.9052,82.9143,82.4495,82.4768,21904.0
2021-09-03 11:00:00,90.52,90.63,90.41,90.53,16794.0,82.4951,82.5953,82.3948,82.5042,16794.0
2021-09-03 11:30:00,90.54,90.61,90.33,90.38,14795.0,82.5133,82.5771,82.3219,82.3675,14795.0
2021-09-03 12:00:00,90.38,90.59,90.32,90.51,17043.0,82.3675,82.5589,82.3128,82.486,17043.0
2021-09-03 12:30:00,90.5,90.59,90.4,90.57,15202.0,82.4768,82.5589,82.3857,82.5406,15202.0
2021-09-03 13:00:00,90.62,90.84,90.59,90.84,14476.0,82.5862,82.7867,82.5589,82.7867,14476.0
2021-09-03 13:30:00,90.84,90.91,90.75,90.79,20638.0,82.7867,82.8505,82.7047,82.7411,20638.0
2021-09-03 14:00:00,90.79,90.9,90.7,90.73,17441.0,82.7411,82.8414,82.6591,82.6865,17441.0
2021-09-03 14:30:00,90.71,90.82,90.71,90.73,33751.0,82.6682,82.7685,82.6682,82.6865,33751.0
2021-09-03 15:00:00,90.72,90.73,90.22,90.26,74802.0,82.6773,82.6865,82.2217,82.2581,74802.0
2021-09-03 15:30:00,90.27,90.28,89.97,90.09,73570.0,82.2672,82.2764,81.9938,82.1032,73570.0
2021-09-07 09:30:00,90.3,90.3,89.43,89.88,23147.0,82.2946,82.2946,81.5017,81.9118,23147.0
2021-09-07 10:00:00,89.86,89.87,89.09,89.21,22909.0,81.8936,81.9027,81.1918,81.3012,22909.0
2021-09-07 10:30:00,89.21,89.49,89.0,89.4,26795.0,81.3012,81.5564,81.1098,81.4744,26795.0
2021-09-07 11:00:00,89.39,89.65,89.14,89.27,53921.0,81.4653,81.7022,81.2374,81.3559,53921.0
2021-09-07 11:30:00,89.32,89.33,88.96,89.04,32966.0,81.4015,81.4106,81.0734,81.1463,32966.0
2021-09-07 12:00:00,89.01,89.14,89.0,89.01,13634.0,81.1189,81.2374,81.1098,81.1189,13634.0
2021-09-07 12:30:00,89.02,89.29,89.0,89.24,46431.0,81.1281,81.3741,81.1098,81.3286,46431.0
2021-09-07 13:00:00,89.26,89.39,89.26,89.29,20131.0,81.3468,81.4653,81.3468,81.3741,20131.0
2021-09-07 13:30:00,89.26,89.42,89.17,89.4,19267.0,81.3468,81.4926,81.2648,81.4744,19267.0
2021-09-07 14:00:00,89.37,89.51,89.33,89.34,16134.0,81.447,81.5746,81.4106,81.4197,16134.0
2021-09-07 14:30:00,89.37,89.46,89.31,89.34,20111.0,81.447,81.529,81.3923,81.4197,20111.0
2021-09-07 15:00:00,89.33,89.33,89.08,89.13,42848.0,81.4106,81.4106,81.1827,81.2283,42848.0
2021-09-07 15:30:00,89.11,89.12,88.41,88.5,133914.0,81.2101,81.2192,80.5721,80.6542,133914.0
2021-09-08 09:30:00,88.34,88.49,87.87,88.22,23986.0,80.5083,80.645,80.08,80.399,23986.0
2021-09-08 10:00:00,88.2,88.76,88.2,88.54,67128.0,80.3808,80.8911,80.3808,80.6906,67128.0
2021-09-08 10:30:00,88.56,88.58,87.92,88.42,29240.0,80.7088,80.7271,80.1256,80.5812,29240.0
2021-09-08 11:00:00,88.39,88.65,88.25,88.49,24931.0,80.5539,80.7909,80.4263,80.645,24931.0
2021-09-08 11:30:00,88.45,88.63,88.38,88.61,22655.0,80.6086,80.7726,80.5448,80.7544,22655.0
2021-09-08 12:00:00,88.62,88.93,88.61,88.87,15879.0,80.7635,81.046,80.7544,80.9914,15879.0
2021-09-08 12:30:00,88.87,88.95,88.82,88.82,39222.0,80.9914,81.0643,80.9458,80.9458,39222.0
2021-09-08 13:00:00,88.81,88.83,88.57,88.75,26119.0,80.9367,80.9549,80.7179,80.882,26119.0
2021-09-08 13:30:00,88.76,88.79,88.67,88.74,24089.0,80.8911,80.9184,80.8091,80.8729,24089.0
2021-09-08 14:00:00,88.73,88.97,88.73,88.97,22700.0,80.8638,81.0825,80.8638,81.0825,22700.0
2021-09-08 14:30:00,88.94,89.26,88.91,89.26,32203.0,81.0551,81.3468,81.0278,81.3468,32203.0
2021-09-08 15:00:00,89.25,89.38,89.21,89.38,34365.0,81.3377,81.4561,81.3012,81.4561,34365.0
2021-09-08 15:30:00,89.38,89.39,89.04,89.11,122016.0,81.4561,81.4653,81.1463,81.2101,122016.0
2021-09-09 09:30:00,88.83,89.26,88.31,88.32,35282.0,80.9549,81.3468,80.481,80.4901,35282.0
2021-09-09 10:00:00,88.32,88.74,88.22,88.59,57850.0,80.4901,80.8729,80.399,80.7362,57850.0
2021-09-09 10:30:00,88.61,88.62,87.88,88.09,45232.0,80.7544,80.7635,80.0891,80.2805,45232.0
2021-09-09 11:00:00,88.17,88.17,87.73,87.73,43509.0,80.3534,80.3534,79.9524,79.9524,43509.0
2021-09-09 11:30:00,87.78,87.96,87.61,87.94,29396.0,79.998,80.162,79.8431,80.1438,29396.0
2021-09-09 12:00:00,87.94,87.94,87.49,87.5,21923.0,80.1438,80.1438,79.7337,79.7428,21923.0
2021-09-09 12:30:00,87.48,87.6,87.41,87.51,17365.0,79.7246,79.8339,79.6608,79.7519,17365.0
2021-09-09 13:00:00,87.54,87.57,87.3,87.46,19950.0,79.7793,79.8066,79.5605,79.7064,19950.0
2021-09-09 13:30:00,87.43,87.45,87.19,87.27,27420.0,79.679,79.6972,79.4603,79.5332,27420.0
2021-09-09 14:00:00,87.26,87.26,86.86,87.0,30882.0,79.5241,79.5241,79.1595,79.2871,30882.0
2021-09-09 14:30:00,87.0,87.07,86.81,87.05,38631.0,79.2871,79.3509,79.114,79.3327,38631.0
2021-09-09 15:00:00,87.09,87.44,87.06,87.43,49180.0,79.3692,79.6881,79.3418,79.679,49180.0
2021-09-09 15:30:00,87.43,87.57,87.21,87.25,192144.0,79.679,79.8066,79.4785,79.515,192144.0
2021-09-10 09:30:00,87.99,88.54,87.87,88.23,41468.0,80.1894,80.6906,80.08,80.4081,41468.0
2021-09-10 10:00:00,88.22,88.87,88.21,88.46,27577.0,80.399,80.9914,80.3899,80.6177,27577.0
2021-09-10 10:30:00,88.43,88.73,88.29,88.4,33001.0,80.5904,80.8638,80.4628,80.563,33001.0
2021-09-10 11:00:00,88.47,88.59,87.9,88.07,44367.0,80.6268,80.7362,80.1073,80.2623,44367.0
2021-09-10 11:30:00,88.02,88.42,87.95,88.39,39304.0,80.2167,80.5812,80.1529,80.5539,39304.0
2021-09-10 12:00:00,88.4,88.61,88.38,88.57,42105.0,80.563,80.7544,80.5448,80.7179,42105.0
2021-09-10 12:30:00,88.59,88.75,88.56,88.7,25132.0,80.7362,80.882,80.7088,80.8364,25132.0
2021-09-10 13:00:00,88.72,88.96,88.7,88.86,36152.0,80.8547,81.0734,80.8364,80.9822,36152.0
2021-09-10 13:30:00,88.88,88.97,88.77,88.88,29261.0,81.0005,81.0825,80.9002,81.0005,29261.0
2021-09-10 14:00:00,88.88,89.02,88.87,88.95,24979.0,81.0005,81.1281,80.9914,81.0643,24979.0
2021-09-10 14:30:00,88.93,89.06,88.89,88.92,30801.0,81.046,81.1645,81.0096,81.0369,30801.0
2021-09-10 15:00:00,88.94,89.14,88.92,89.1,48878.0,81.0551,81.2374,81.0369,81.201,48878.0
2021-09-10 15:30:00,89.1,89.11,88.35,88.4,276997.0,81.201,81.2101,80.5175,80.563,276997.0
2021-09-13 09:30:00,89.68,90.79,89.66,90.3,170738.0,81.7295,82.7411,81.7113,82.2946,170738.0
2021-09-13 10:00:00,90.28,90.52,89.85,90.41,88081.0,82.2764,82.4951,81.8845,82.3948,88081.0
2021-09-13 10:30:00,90.44,90.63,90.12,90.27,75542.0,82.4222,82.5953,82.1305,82.2672,75542.0
2021-09-13 11:00:00,90.25,90.43,89.84,89.85,58138.0,82.249,82.4131,81.8754,81.8845,58138.0
2021-09-13 11:30:00,89.84,90.04,89.63,89.73,52472.0,81.8754,82.0576,81.684,81.7751,52472.0
2021-09-13 12:00:00,89.75,89.75,89.35,89.6,36565.0,81.7933,81.7933,81.4288,81.6566,36565.0
2021-09-13 12:30:00,89.59,89.69,89.5,89.69,44123.0,81.6475,81.7387,81.5655,81.7387,44123.0
2021-09-13 13:00:00,89.69,89.73,89.51,89.61,43189.0,81.7387,81.7751,81.5746,81.6657,43189.0
2021-09-13 13:30:00,89.63,89.64,89.34,89.44,55150.0,81.684,81.6931,81.4197,81.5108,55150.0
2021-09-13 14:00:00,89.44,89.59,89.39,89.45,36875.0,81.5108,81.6475,81.4653,81.5199,36875.0
2021-09-13 14:30:00,89.44,89.44,89.13,89.31,44557.0,81.5108,81.5108,81.2283,81.3923,44557.0
2021-09-13 15:00:00,89.3,89.3,88.94,89.17,59048.0,81.3832,81.3832,81.0551,81.2648,59048.0
2021-09-13 15:30:00,89.19,89.28,88.99,89.13,186329.0,81.283,81.365,81.1007,81.2283,186329.0
2021-09-14 09:30:00,89.59,89.84,89.22,89.41,43575.0,81.6475,81.8754,81.3103,81.4835,43575.0
2021-09-14 10:00:00,89.42,89.49,89.12,89.47,42008.0,81.4926,81.5564,81.2192,81.5382,42008.0
2021-09-14 10:30:00,89.43,89.55,89.15,89.52,35246.0,81.5017,81.6111,81.2465,81.5837,35246.0
2021-09-14 11:00:00,89.52,89.96,89.5,89.92,44648.0,81.5837,81.9847,81.5655,81.9483,44648.0
2021-09-14 11:30:00,89.93,90.04,89.53,89.59,40924.0,81.9574,82.0576,81.5928,81.6475,40924.0
2021-09-14 12:00:00,89.59,89.91,89.56,89.9,57748.0,81.6475,81.9392,81.6202,81.93,57748.0
2021-09-14 12:30:00,89.9,89.92,89.64,89.67,35192.0,81.93,81.9483,81.6931,81.7204,35192.0
2021-09-14 13:00:00,89.69,90.03,89.6,90.03,34240.0,81.7387,82.0485,81.6566,82.0485,34240.0
2021-09-14 13:30:00,90.03,90.04,89.85,90.02,28915.0,82.0485,82.0576,81.8845,82.0394,28915.0
2021-09-14 14:00:00,90.03,90.29,90.0,90.28,31745.0,82.0485,82.2855,82.0212,82.2764,31745.0
2021-09-14 14:30:00,90.29,90.38,90.14,90.38,34867.0,82.2855,82.3675,82.1488,82.3675,34867.0
2021-09-14 15:00:00,90.39,90.43,90.13,90.14,52961.0,82.3766,82.4131,82.1396,82.1488,52961.0
2021-09-14 15:30:00,90.14,90.33,89.91,90.09,159117.0,82.1488,82.3219,81.9392,82.1032,159117.0
2021-09-15 09:30:00,90.36,90.91,89.9,90.88,29567.0,82.3493,82.8505,81.93,82.8232,29567.0
2021-09-15 10:00:00,90.9,91.18,90.39,90.41,27224.0,82.8414,83.0966,82.3766,82.3948,27224.0
2021-09-15 10:30:00,90.36,90.69,90.29,90.63,28772.0,82.3493,82.65,82.2855,82.5953,28772.0
2021-09-15 11:00:00,90.63,90.95,90.61,90.94,25835.0,82.5953,82.887,82.5771,82.8778,25835.0
2021-09-15 11:30:00,90.92,90.93,90.68,90.9,43765.0,82.8596,82.8687,82.6409,82.8414,43765.0
2021-09-15 12:00:00,90.87,91.02,90.73,90.96,29529.0,82.814,82.9507,82.6865,82.8961,29529.0
2021-09-15 12:30:00,91.0,91.15,90.83,90.92,36653.0,82.9325,83.0692,82.7776,82.8596,36653.0
2021-09-15 13:00:00,90.92,91.34,90.9,91.31,33243.0,82.8596,83.2424,82.8414,83.215,33243.0
2021-09-15 13:30:00,91.3,91.35,91.11,91.23,43170.0,83.2059,83.2515,83.0328,83.1421,43170.0
2021-09-15 14:00:00,91.23,91.23,90.83,90.98,31902.0,83.1421,83.1421,82.7776,82.9143,31902.0
2021-09-15 14:30:00,90.97,91.16,90.95,91.01,78688.0,82.9052,83.0783,82.887,82.9416,78688.0
2021-09-15 15:00:00,91.0,91.04,90.82,90.88,48631.0,82.9325,82.969,82.7685,82.8232,48631.0
2021-09-15 15:30:00,90.88,91.06,90.56,90.69,148723.0,82.8232,82.9872,82.5315,82.65,148723.0
2021-09-16 09:30:00,90.74,91.76,90.71,91.42,43734.0,82.6956,83.6251,82.6682,83.3153,43734.0
2021-09-16 10:00:00,91.45,91.54,91.06,91.14,35868.0,83.3426,83.4246,82.9872,83.0601,35868.0
2021-09-16 10:30:00,91.13,91.26,90.91,91.06,37106.0,83.051,83.1695,82.8505,82.9872,37106.0
2021-09-16 11:00:00,91.03,91.03,90.64,90.84,27054.0,82.9599,82.9599,82.6044,82.7867,27054.0
2021-09-16 11:30:00,90.86,90.86,90.48,90.67,21538.0,82.8049,82.8049,82.4586,82.6318,21538.0
2021-09-16 12:00:00,90.65,90.72,90.56,90.63,22774.0,82.6135,82.6773,82.5315,82.5953,22774.0
2021-09-16 12:30:00,90.63,90.78,90.6,90.63,26814.0,82.5953,82.732,82.568,82.5953,26814.0
2021-09-16 13:00:00,90.63,90.87,90.5,90.86,30618.0,82.5953,82.814,82.4768,82.8049,30618.0
2021-09-16 13:30:00,90.86,90.93,90.66,90.91,32368.0,82.8049,82.8687,82.6227,82.8505,32368.0
2021-09-16 14:00:00,90.91,90.91,90.69,90.73,43645.0,82.8505,82.8505,82.65,82.6865,43645.0
2021-09-16 14:30:00,90.74,90.74,90.55,90.65,39107.0,82.6956,82.6956,82.5224,82.6135,39107.0
2021-09-16 15:00:00,90.66,90.71,90.5,90.51,76191.0,82.6227,82.6682,82.4768,82.486,76191.0
2021-09-16 15:30:00,90.5,90.61,90.24,90.3,142486.0,82.4768,82.5771,82.2399,82.2946,142486.0
2021-09-17 09:30:00,89.8,89.8,88.21,88.79,174452.0,81.8389,81.8389,80.3899,80.9184,174452.0
2021-09-17 10:00:00,88.79,88.82,87.88,87.92,112702.0,80.9184,80.9458,80.0891,80.1256,112702.0
2021-09-17 10:30:00,87.96,88.02,87.55,87.75,58678.0,80.162,80.2167,79.7884,79.9706,58678.0
2021-09-17 11:00:00,87.76,87.95,87.39,87.92,59539.0,79.9798,80.1529,79.6426,80.1256,59539.0
2021-09-17 11:30:00,87.91,88.1,87.64,88.04,32993.0,80.1165,80.2896,79.8704,80.2349,32993.0
2021-09-17 12:00:00,88.04,88.17,87.86,88.16,29318.0,80.2349,80.3534,80.0709,80.3443,29318.0
2021-09-17 12:30:00,88.16,88.22,88.04,88.11,23480.0,80.3443,80.399,80.2349,80.2987,23480.0
2021-09-17 13:00:00,88.08,88.13,87.81,87.87,32973.0,80.2714,80.317,80.0253,80.08,32973.0
2021-09-17 13:30:00,87.86,87.86,87.65,87.77,33815.0,80.0709,80.0709,79.8795,79.9889,33815.0
2021-09-17 14:00:00,87.76,88.06,87.75,87.96,32850.0,79.9798,80.2532,79.9706,80.162,32850.0
2021-09-17 14:30:00,87.95,88.03,87.8,87.85,48314.0,80.1529,80.2258,80.0162,80.0618,48314.0
2021-09-17 15:00:00,87.82,88.32,87.82,88.32,54427.0,80.0344,80.4901,80.0344,80.4901,54427.0
2021-09-17 15:30:00,88.33,88.33,86.87,87.44,591057.0,80.4992,80.4992,79.1687,79.6881,591057.0
2021-09-20 09:30:00,86.86,87.5,86.25,87.33,56705.0,79.1595,79.7428,78.6036,79.5879,56705.0
2021-09-20 10:00:00,87.34,87.39,86.89,87.03,36573.0,79.597,79.6426,79.1869,79.3145,36573.0
2021-09-20 10:30:00,87.03,87.06,86.63,87.03,36914.0,79.3145,79.3418,78.9499,79.3145,36914.0
2021-09-20 11:00:00,86.99,87.11,86.64,86.7,27781.0,79.278,79.3874,78.9591,79.0137,27781.0
2021-09-20 11:30:00,86.72,86.82,86.46,86.71,55255.0,79.032,79.1231,78.795,79.0228,55255.0
2021-09-20 12:00:00,86.7,87.18,86.68,87.17,42835.0,79.0137,79.4512,78.9955,79.4421,42835.0
2021-09-20 12:30:00,87.16,87.22,86.79,86.83,32436.0,79.433,79.4876,79.0958,79.1322,32436.0
2021-09-20 13:00:00,86.82,86.87,86.68,86.82,38448.0,79.1231,79.1687,78.9955,79.1231,38448.0
2021-09-20 13:30:00,86.82,86.95,86.78,86.83,37505.0,79.1231,79.2416,79.0866,79.1322,37505.0
2021-09-20 14:00:00,86.86,86.9,86.3,86.37,32572.0,79.1595,79.196,78.6492,78.713,32572.0
2021-09-20 14:30:00,86.36,86.44,86.14,86.33,42517.0,78.7039,78.7768,78.5034,78.6765,42517.0
2021-09-20 15:00:00,86.32,86.46,86.07,86.45,47776.0,78.6674,78.795,78.4396,78.7859,47776.0
2021-09-20 15:30:00,86.46,86.85,86.41,86.85,151474.0,78.795,79.1504,78.7494,79.1504,151474.0
2021-09-21 09:30:00,87.32,87.48,86.88,87.48,45246.0,79.5788,79.7246,79.1778,79.7246,45246.0
2021-09-21 10:00:00,87.64,87.7,87.19,87.26,31339.0,79.8704,79.9251,79.4603,79.5241,31339.0
2021-09-21 10:30:00,87.26,87.27,86.64,86.76,54027.0,79.5241,79.5332,78.9591,79.0684,54027.0
2021-09-21 11:00:00,86.74,86.82,86.37,86.48,57669.0,79.0502,79.1231,78.713,78.8132,57669.0
2021-09-21 11:30:00,86.5,87.09,86.5,86.96,15390.0,78.8315,79.3692,78.8315,79.2507,15390.0
2021-09-21 12:00:00,87.01,87.28,87.01,87.13,11614.0,79.2962,79.5423,79.2962,79.4056,11614.0
2021-09-21 12:30:00,87.15,87.27,86.93,87.07,13123.0,79.4238,79.5332,79.2233,79.3509,13123.0
2021-09-21 13:00:00,87.05,87.11,86.87,86.87,11710.0,79.3327,79.3874,79.1687,79.1687,11710.0
2021-09-21 13:30:00,86.85,86.94,86.76,86.94,19836.0,79.1504,79.2325,79.0684,79.2325,19836.0
2021-09-21 14:00:00,86.98,87.45,86.98,87.25,36137.0,79.2689,79.6972,79.2689,79.515,36137.0
2021-09-21 14:30:00,87.3,87.56,87.25,87.41,21481.0,79.5605,79.7975,79.515,79.6608,21481.0
2021-09-21 15:00:00,87.43,87.62,87.43,87.52,21051.0,79.679,79.8522,79.679,79.761,21051.0
2021-09-21 15:30:00,87.56,87.74,87.39,87.46,76832.0,79.7975,79.9615,79.6426,79.7064,76832.0
2021-09-22 09:30:00,87.73,87.91,87.34,87.63,30134.0,79.9524,80.1165,79.597,79.8613,30134.0
2021-09-22 10:00:00,87.66,87.84,87.29,87.33,31729.0,79.8886,80.0527,79.5514,79.5879,31729.0
2021-09-22 10:30:00,87.34,87.89,87.32,87.85,42343.0,79.597,80.0982,79.5788,80.0618,42343.0
2021-09-22 11:00:00,87.84,87.96,87.53,87.59,33403.0,80.0527,80.162,79.7701,79.8248,33403.0
2021-09-22 11:30:00,87.58,88.08,87.55,87.97,21994.0,79.8157,80.2714,79.7884,80.1711,21994.0
2021-09-22 12:00:00,87.94,87.98,87.7,87.86,21655.0,80.1438,80.1803,79.9251,80.0709,21655.0
2021-09-22 12:30:00,87.88,87.88,87.51,87.54,8011.0,80.0891,80.0891,79.7519,79.7793,8011.0
2021-09-22 13:00:00,87.58,87.61,87.4,87.46,9877.0,79.8157,79.8431,79.6517,79.7064,9877.0
2021-09-22 13:30:00,87.48,87.7,87.42,87.59,14227.0,79.7246,79.9251,79.6699,79.8248,14227.0
2021-09-22 14:00:00,87.58,87.93,87.48,87.73,19685.0,79.8157,80.1347,79.7246,79.9524,19685.0
2021-09-22 14:30:00,87.78,87.78,87.23,87.41,31996.0,79.998,79.998,79.4967,79.6608,31996.0
2021-09-22 15:00:00,87.39,87.77,87.31,87.73,30716.0,79.6426,79.9889,79.5697,79.9524,30716.0
2021-09-22 15:30:00,87.71,87.74,87.44,87.49,93854.0,79.9342,79.9615,79.6881,79.7337,93854.0
2021-09-23 09:30:00,87.83,88.39,87.75,88.29,20403.0,80.0436,80.5539,79.9706,80.4628,20403.0
2021-09-23 10:00:00,88.27,88.41,88.04,88.12,20445.0,80.4445,80.5721,80.2349,80.3078,20445.0
2021-09-23 10:30:00,88.13,88.29,87.88,88.14,22697.0,80.317,80.4628,80.0891,80.3261,22697.0
2021-09-23 11:00:00,88.15,88.23,87.95,88.03,29398.0,80.3352,80.4081,80.1529,80.2258,29398.0
2021-09-23 11:30:00,88.04,88.3,88.04,88.11,21311.0,80.2349,80.4719,80.2349,80.2987,21311.0
2021-09-23 12:00:00,88.1,88.26,88.06,88.17,17868.0,80.2896,80.4354,80.2532,80.3534,17868.0
2021-09-23 12:30:00,88.18,88.2,88.0,88.01,25689.0,80.3625,80.3808,80.1985,80.2076,25689.0
2021-09-23 13:00:00,88.05,88.4,88.05,88.38,53539.0,80.244,80.563,80.244,80.5448,53539.0
2021-09-23 13:30:00,88.36,88.64,88.33,88.6,18207.0,80.5266,80.7817,80.4992,80.7453,18207.0
2021-09-23 14:00:00,88.59,88.68,88.39,88.41,23928.0,80.7362,80.8182,80.5539,80.5721,23928.0
2021-09-23 14:30:00,88.41,88.52,88.35,88.51,25533.0,80.5721,80.6724,80.5175,80.6633,25533.0
2021-09-23 15:00:00,88.54,88.54,88.42,88.44,40696.0,80.6906,80.6906,80.5812,80.5995,40696.0
2021-09-23 15:30:00,88.44,88.55,88.3,88.46,93093.0,80.5995,80.6997,80.4719,80.6177,93093.0
2021-09-24 09:30:00,88.17,88.57,87.88,88.55,58105.0,80.3534,80.7179,80.0891,80.6997,58105.0
2021-09-24 10:00:00,88.62,88.76,88.4,88.53,21284.0,80.7635,80.8911,80.563,80.6815,21284.0
2021-09-24 10:30:00,88.53,89.27,88.48,89.19,57166.0,80.6815,81.3559,80.6359,81.283,57166.0
2021-09-24 11:00:00,89.17,89.22,88.95,89.02,18096.0,81.2648,81.3103,81.0643,81.1281,18096.0
2021-09-24 11:30:00,89.02,89.23,88.98,89.07,20899.0,81.1281,81.3194,81.0916,81.1736,20899.0
2021-09-24 12:00:00,89.06,89.07,88.61,88.64,31831.0,81.1645,81.1736,80.7544,80.7817,31831.0
2021-09-24 12:30:00,88.64,88.67,88.43,88.44,19484.0,80.7817,80.8091,80.5904,80.5995,19484.0
2021-09-24 13:00:00,88.45,88.62,88.38,88.55,38020.0,80.6086,80.7635,80.5448,80.6997,38020.0
2021-09-24 13:30:00,88.5,88.57,88.47,88.57,13651.0,80.6542,80.7179,80.6268,80.7179,13651.0
2021-09-24 14:00:00,88.58,88.94,88.58,88.83,30514.0,80.7271,81.0551,80.7271,80.9549,30514.0
2021-09-24 14:30:00,88.84,88.95,88.84,88.86,20538.0,80.964,81.0643,80.964,80.9822,20538.0
2021-09-24 15:00:00,88.85,88.85,88.64,88.65,37424.0,80.9731,80.9731,80.7817,80.7909,37424.0
2021-09-24 15:30:00,88.67,88.69,88.48,88.51,135172.0,80.8091,80.8273,80.6359,80.6633,135172.0
2021-09-27 09:30:00,88.79,89.39,88.14,89.23,28164.0,80.9184,81.4653,80.3261,81.3194,28164.0
2021-09-27 10:00:00,89.19,89.94,89.17,89.9,33461.0,81.283,81.9665,81.2648,81.93,33461.0
2021-09-27 10:30:00,89.93,90.21,89.75,89.87,31997.0,81.9574,82.2126,81.7933,81.9027,31997.0
2021-09-27 11:00:00,89.91,89.92,89.7,89.82,19405.0,81.9392,81.9483,81.7478,81.8571,19405.0
2021-09-27 11:30:00,89.82,89.98,89.72,89.82,14771.0,81.8571,82.0029,81.766,81.8571,14771.0
2021-09-27 12:00:00,89.82,89.96,89.8,89.93,14636.0,81.8571,81.9847,81.8389,81.9574,14636.0
2021-09-27 12:30:00,89.92,89.92,89.57,89.85,13454.0,81.9483,81.9483,81.6293,81.8845,13454.0
2021-09-27 13:00:00,89.87,90.16,89.86,90.13,16649.0,81.9027,82.167,81.8936,82.1396,16649.0
2021-09-27 13:30:00,90.12,90.21,90.03,90.1,15224.0,82.1305,82.2126,82.0485,82.1123,15224.0
2021-09-27 14:00:00,90.14,90.25,90.01,90.14,23704.0,82.1488,82.249,82.0303,82.1488,23704.0
2021-09-27 14:30:00,90.13,90.16,89.82,89.93,23982.0,82.1396,82.167,81.8571,81.9574,23982.0
2021-09-27 15:00:00,89.93,89.98,89.73,89.73,27468.0,81.9574,82.0029,81.7751,81.7751,27468.0
2021-09-27 15:30:00,89.75,89.81,89.57,89.71,96654.0,81.7933,81.848,81.6293,81.7569,96654.0
2021-09-28 09:30:00,90.09,90.09,89.29,89.41,25775.0,82.1032,82.1032,81.3741,81.4835,25775.0
2021-09-28 10:00:00,89.37,89.37,88.84,89.14,27363.0,81.447,81.447,80.964,81.2374,27363.0
2021-09-28 10:30:00,89.11,89.42,88.94,89.19,23662.0,81.2101,81.4926,81.0551,81.283,23662.0
2021-09-28 11:00:00,89.25,89.3,88.83,88.97,13153.0,81.3377,81.3832,80.9549,81.0825,13153.0
2021-09-28 11:30:00,88.92,89.33,88.89,89.15,27403.0,81.0369,81.4106,81.0096,81.2465,27403.0
2021-09-28 12:00:00,89.11,89.11,88.85,88.88,14179.0,81.2101,81.2101,80.9731,81.0005,14179.0
2021-09-28 12:30:00,88.84,88.86,88.66,88.81,15089.0,80.964,80.9822,80.8,80.9367,15089.0
2021-09-28 13:00:00,88.8,89.14,88.67,89.07,13703.0,80.9276,81.2374,80.8091,81.1736,13703.0
2021-09-28 13:30:00,89.05,89.05,88.82,88.88,12856.0,81.1554,81.1554,80.9458,81.0005,12856.0
2021-09-28 14:00:00,88.84,89.03,88.76,89.03,15428.0,80.964,81.1372,80.8911,81.1372,15428.0
2021-09-28 14:30:00,89.01,89.09,88.76,88.82,21179.0,81.1189,81.1918,80.8911,80.9458,21179.0
2021-09-28 15:00:00,88.81,88.97,88.72,88.76,26959.0,80.9367,81.0825,80.8547,80.8911,26959.0
2021-09-28 15:30:00,88.76,88.98,88.51,88.75,98109.0,80.8911,81.0916,80.6633,80.882,98109.0
2021-09-29 09:30:00,88.83,88.94,88.09,88.46,35071.0,80.9549,81.0551,80.2805,80.6177,35071.0
2021-09-29 10:00:00,88.48,88.67,88.29,88.42,26884.0,80.6359,80.8091,80.4628,80.5812,26884.0
2021-09-29 10:30:00,88.37,88.39,87.68,87.87,31079.0,80.5357,80.5539,79.9069,80.08,31079.0
2021-09-29 11:00:00,87.91,88.1,87.86,88.03,21558.0,80.1165,80.2896,80.0709,80.2258,21558.0
2021-09-29 11:30:00,88.06,88.26,88.04,88.25,21135.0,80.2532,80.4354,80.2349,80.4263,21135.0
2021-09-29 12:00:00,88.22,88.22,87.94,88.07,22922.0,80.399,80.399,80.1438,80.2623,22922.0
2021-09-29 12:30:00,88.09,88.17,88.03,88.09,14565.0,80.2805,80.3534,80.2258,80.2805,14565.0
2021-09-29 13:00:00,88.08,88.24,87.99,88.14,20715.0,80.2714,80.4172,80.1894,80.3261,20715.0
2021-09-29 13:30:00,88.14,88.27,88.0,88.03,47196.0,80.3261,80.4445,80.1985,80.2258,47196.0
2021-09-29 14:00:00,88.08,88.51,88.08,88.5,33676.0,80.2714,80.6633,80.2714,80.6542,33676.0
2021-09-29 14:30:00,88.5,88.7,88.49,88.6,17194.0,80.6542,80.8364,80.645,80.7453,17194.0
2021-09-29 15:00:00,88.63,88.77,88.47,88.68,19005.0,80.7726,80.9002,80.6268,80.8182,19005.0
2021-09-29 15:30:00,88.67,88.73,88.29,88.44,97762.0,80.8091,80.8638,80.4628,80.5995,97762.0
2021-09-30 09:30:00,88.64,89.0,88.43,88.85,37031.0,80.7817,81.1098,80.5904,80.9731,37031.0
2021-09-30 10:00:00,88.81,88.82,88.37,88.56,13768.0,80.9367,80.9458,80.5357,80.7088,13768.0
2021-09-30 10:30:00,88.53,88.63,88.15,88.3,23108.0,80.6815,80.7726,80.3352,80.4719,23108.0
2021-09-30 11:00:00,88.28,88.52,88.22,88.36,21175.0,80.4537,80.6724,80.399,80.5266,21175.0
2021-09-30 11:30:00,88.37,88.39,87.84,87.92,20011.0,80.5357,80.5539,80.0527,80.1256,20011.0
2021-09-30 12:00:00,87.93,87.94,87.58,87.75,22114.0,80.1347,80.1438,79.8157,79.9706,22114.0
2021-09-30 12:30:00,87.74,87.93,87.65,87.87,17667.0,79.9615,80.1347,79.8795,80.08,17667.0
2021-09-30 13:00:00,87.88,87.99,87.77,87.82,22339.0,80.0891,80.1894,79.9889,80.0344,22339.0
2021-09-30 13:30:00,87.82,87.86,87.58,87.79,37881.0,80.0344,80.0709,79.8157,80.0071,37881.0
2021-09-30 14:00:00,87.82,87.98,87.75,87.87,24166.0,80.0344,80.1803,79.9706,80.08,24166.0
2021-09-30 14:30:00,87.87,87.95,87.68,87.68,34969.0,80.08,80.1529,79.9069,79.9069,34969.0
2021-09-30 15:00:00,87.68,87.95,87.68,87.75,28998.0,79.9069,80.1529,79.9069,79.9706,28998.0
2021-09-30 15:30:00,87.76,87.85,86.41,87.0,197944.0,79.9798,80.0618,78.7494,79.2871,197944.0
2021-10-01 09:30:00,87.91,87.91,86.0,86.14,57439.0,80.1165,80.1165,78.3758,78.5034,57439.0
2021-10-01 10:00:00,86.18,86.75,86.12,86.27,51738.0,78.5398,79.0593,78.4852,78.6219,51738.0
2021-10-01 10:30:00,86.25,86.27,85.8,85.84,34817.0,78.6036,78.6219,78.1935,78.23,34817.0
2021-10-01 11:00:00,85.84,86.52,85.84,86.42,26778.0,78.23,78.8497,78.23,78.7586,26778.0
2021-10-01 11:30:00,86.42,86.87,86.41,86.82,25599.0,78.7586,79.1687,78.7494,79.1231,25599.0
2021-10-01 12:00:00,86.85,86.88,86.69,86.73,14089.0,79.1504,79.1778,79.0046,79.0411,14089.0
2021-10-01 12:30:00,86.72,87.03,86.53,86.59,45903.0,79.032,79.3145,78.8588,78.9135,45903.0
2021-10-01 13:00:00,86.6,86.76,86.52,86.61,14510.0,78.9226,79.0684,78.8497,78.9317,14510.0
2021-10-01 13:30:00,86.6,86.99,86.58,86.89,31482.0,78.9226,79.278,78.9044,79.1869,31482.0
2021-10-01 14:00:00,86.92,87.17,86.92,87.13,13412.0,79.2142,79.4421,79.2142,79.4056,13412.0
2021-10-01 14:30:00,87.1,87.11,86.77,86.87,23389.0,79.3783,79.3874,79.0775,79.1687,23389.0
2021-10-01 15:00:00,86.88,87.01,86.61,86.62,32684.0,79.1778,79.2962,78.9317,78.9408,32684.0
2021-10-01 15:30:00,86.61,86.61,86.22,86.34,157881.0,78.9317,78.9317,78.5763,78.6856,157881.0
2021-10-04 09:30:00,86.73,87.14,86.68,86.86,34366.0,79.0411,79.4147,78.9955,79.1595,34366.0
2021-10-04 10:00:00,86.82,87.2,86.53,86.65,20026.0,79.1231,79.4694,78.8588,78.9682,20026.0
2021-10-04 10:30:00,86.64,86.69,86.41,86.5,30678.0,78.9591,79.0046,78.7494,78.8315,30678.0
2021-10-04 11:00:00,86.45,86.63,86.39,86.47,36811.0,78.7859,78.9499,78.7312,78.8041,36811.0
2021-10-04 11:30:00,86.49,86.6,86.29,86.55,52139.0,78.8223,78.9226,78.6401,78.877,52139.0
2021-10-04 12:00:00,86.48,86.71,86.48,86.57,20031.0,78.8132,79.0228,78.8132,78.8953,20031.0
2021-10-04 12:30:00,86.59,86.64,86.35,86.43,32835.0,78.9135,78.9591,78.6948,78.7677,32835.0
2021-10-04 13:00:00,86.42,86.51,86.22,86.32,38984.0,78.7586,78.8406,78.5763,78.6674,38984.0
2021-10-04 13:30:00,86.32,86.46,86.29,86.35,27356.0,78.6674,78.795,78.6401,78.6948,27356.0
2021-10-04 14:00:00,86.35,86.45,86.25,86.3,66694.0,78.6948,78.7859,78.6036,78.6492,66694.0
2021-10-04 14:30:00,86.3,86.45,86.27,86.34,40610.0,78.6492,78.7859,78.6219,78.6856,40610.0
2021-10-04 15:00:00,86.33,86.43,86.1,86.39,44584.0,78.6765,78.7677,78.4669,78.7312,44584.0
2021-10-04 15:30:00,86.41,86.65,86.27,86.47,109381.0,78.7494,78.9682,78.6219,78.8041,109381.0
2021-10-05 09:30:00,86.7,87.22,86.04,86.88,61968.0,79.0137,79.4876,78.4122,79.1778,61968.0
2021-10-05 10:00:00,86.93,87.71,86.93,87.69,21104.0,79.2233,79.9342,79.2233,79.916,21104.0
2021-10-05 10:30:00,87.72,87.72,87.46,87.66,18512.0,79.9433,79.9433,79.7064,79.8886,18512.0
2021-10-05 11:00:00,87.62,87.88,87.62,87.73,15543.0,79.8522,80.0891,79.8522,79.9524,15543.0
2021-10-05 11:30:00,87.7,87.7,87.46,87.53,13913.0,79.9251,79.9251,79.7064,79.7701,13913.0
2021-10-05 12:00:00,87.56,87.73,87.42,87.43,9453.0,79.7975,79.9524,79.6699,79.679,9453.0
2021-10-05 12:30:00,87.41,87.47,87.17,87.37,26855.0,79.6608,79.7155,79.4421,79.6243,26855.0
2021-10-05 13:00:00,87.36,87.59,87.32,87.57,10600.0,79.6152,79.8248,79.5788,79.8066,10600.0
2021-10-05 13:30:00,87.59,87.59,87.35,87.48,14745.0,79.8248,79.8248,79.6061,79.7246,14745.0
2021-10-05 14:00:00,87.52,87.74,87.45,87.74,12868.0,79.761,79.9615,79.6972,79.9615,12868.0
2021-10-05 14:30:00,87.75,87.8,87.62,87.64,20497.0,79.9706,80.0162,79.8522,79.8704,20497.0
2021-10-05 15:00:00,87.57,87.69,87.53,87.6,19650.0,79.8066,79.916,79.7701,79.8339,19650.0
2021-10-05 15:30:00,87.58,87.74,87.33,87.35,65351.0,79.8157,79.9615,79.5879,79.6061,65351.0
2021-10-06 09:30:00,86.52,87.38,86.49,87.34,25674.0,78.8497,79.6334,78.8223,79.597,25674.0
2021-10-06 10:00:00,87.26,87.5,86.88,87.46,28944.0,79.5241,79.7428,79.1778,79.7064,28944.0
2021-10-06 10:30:00,87.42,87.72,87.28,87.72,36279.0,79.6699,79.9433,79.5423,79.9433,36279.0
2021-10-06 11:00:00,87.69,87.99,87.58,87.73,43565.0,79.916,80.1894,79.8157,79.9524,43565.0
2021-10-06 11:30:00,87.78,88.39,87.61,88.39,37712.0,79.998,80.5539,79.8431,80.5539,37712.0
2021-10-06 12:00:00,88.39,88.41,87.95,88.11,32230.0,80.5539,80.5721,80.1529,80.2987,32230.0
2021-10-06 12:30:00,88.12,88.29,88.08,88.11,11930.0,80.3078,80.4628,80.2714,80.2987,11930.0
2021-10-06 13:00:00,88.12,88.31,87.88,88.29,12370.0,80.3078,80.481,80.0891,80.4628,12370.0
2021-10-06 13:30:00,88.28,88.62,88.28,88.48,24219.0,80.4537,80.7635,80.4537,80.6359,24219.0
2021-10-06 14:00:00,88.48,88.82,88.35,88.69,19723.0,80.6359,80.9458,80.5175,80.8273,19723.0
2021-10-06 14:30:00,88.7,88.75,88.53,88.55,20825.0,80.8364,80.882,80.6815,80.6997,20825.0
2021-10-06 15:00:00,88.59,88.74,88.52,88.7,21621.0,80.7362,80.8729,80.6724,80.8364,21621.0
2021-10-06 15:30:00,88.69,88.84,88.52,88.75,65356.0,80.8273,80.964,80.6724,80.882,65356.0
2021-10-07 09:30:00,89.15,89.98,89.06,89.88,36818.0,81.2465,82.0029,81.1645,81.9118,36818.0
2021-10-07 10:00:00,89.85,90.21,89.69,89.72,22806.0,81.8845,82.2126,81.7387,81.766,22806.0
2021-10-07 10:30:00,89.69,89.78,89.49,89.55,23443.0,81.7387,81.8207,81.5564,81.6111,23443.0
2021-10-07 11:00:00,89.56,89.65,89.36,89.58,21459.0,81.6202,81.7022,81.4379,81.6384,21459.0
2021-10-07 11:30:00,89.59,89.78,89.54,89.7,18428.0,81.6475,81.8207,81.602,81.7478,18428.0
2021-10-07 12:00:00,89.71,89.75,89.59,89.7,12022.0,81.7569,81.7933,81.6475,81.7478,12022.0
2021-10-07 12:30:00,89.71,89.88,89.67,89.87,15128.0,81.7569,81.9118,81.7204,81.9027,15128.0
2021-10-07 13:00:00,89.88,89.89,89.76,89.87,15781.0,81.9118,81.9209,81.8025,81.9027,15781.0
2021-10-07 13:30:00,89.86,89.88,89.63,89.76,22091.0,81.8936,81.9118,81.684,81.8025,22091.0
2021-10-07 14:00:00,89.77,89.84,89.67,89.69,34540.0,81.8116,81.8754,81.7204,81.7387,34540.0
2021-10-07 14:30:00,89.7,89.78,89.63,89.7,32057.0,81.7478,81.8207,81.684,81.7478,32057.0
2021-10-07 15:00:00,89.72,90.0,89.7,89.8,36755.0,81.766,82.0212,81.7478,81.8389,36755.0
2021-10-07 15:30:00,89.83,89.91,89.5,89.65,120415.0,81.8662,81.9392,81.5655,81.7022,120415.0
2021-10-08 09:30:00,89.66,90.29,89.47,90.0,66542.0,81.7113,82.2855,81.5382,82.0212,66542.0
2021-10-08 10:00:00,90.0,90.26,89.87,90.04,37024.0,82.0212,82.2581,81.9027,82.0576,37024.0
2021-10-08 10:30:00,90.05,90.39,90.02,90.24,16004.0,82.0667,82.3766,82.0394,82.2399,16004.0
2021-10-08 11:00:00,90.27,90.27,90.11,90.23,15766.0,82.2672,82.2672,82.1214,82.2308,15766.0
2021-10-08 11:30:00,90.25,90.25,90.09,90.12,16791.0,82.249,82.249,82.1032,82.1305,16791.0
2021-10-08 12:00:00,90.08,90.08,89.8,89.84,20207.0,82.0941,82.0941,81.8389,81.8754,20207.0
2021-10-08 12:30:00,89.82,89.9,89.69,89.72,13077.0,81.8571,81.93,81.7387,81.766,13077.0
2021-10-08 13:00:00,89.72,89.89,89.66,89.7,20253.0,81.766,81.9209,81.7113,81.7478,20253.0
2021-10-08 13:30:00,89.68,90.07,89.6,90.06,20888.0,81.7295,82.085,81.6566,82.0759,20888.0
2021-10-08 14:00:00,90.06,90.55,90.05,90.53,40107.0,82.0759,82.5224,82.0667,82.5042,40107.0
2021-10-08 14:30:00,90.56,90.58,90.3,90.43,27952.0,82.5315,82.5498,82.2946,82.4131,27952.0
2021-10-08 15:00:00,90.42,90.53,90.32,90.48,31798.0,82.4039,82.5042,82.3128,82.4586,31798.0
2021-10-08 15:30:00,90.47,90.82,90.47,90.66,111815.0,82.4495,82.7685,82.4495,82.6227,111815.0
2021-10-11 09:30:00,92.55,92.55,91.54,91.92,73963.0,84.3451,84.3451,83.4246,83.771,73963.0
2021-10-11 10:00:00,91.94,92.34,91.68,92.27,36000.0,83.7892,84.1537,83.5522,84.0899,36000.0
2021-10-11 10:30:00,92.28,92.28,92.0,92.0,28236.0,84.099,84.099,83.8439,83.8439,28236.0
2021-10-11 11:00:00,91.95,91.95,91.32,91.48,21718.0,83.7983,83.7983,83.2242,83.37,21718.0
2021-10-11 11:30:00,91.53,91.73,91.38,91.44,20456.0,83.4155,83.5978,83.2788,83.3335,20456.0
2021-10-11 12:00:00,91.42,91.42,90.91,91.16,18266.0,83.3153,83.3153,82.8505,83.0783,18266.0
2021-10-11 12:30:00,91.12,91.34,91.12,91.24,22945.0,83.0419,83.2424,83.0419,83.1512,22945.0
2021-10-11 13:00:00,91.23,91.23,90.94,91.13,31705.0,83.1421,83.1421,82.8778,83.051,31705.0
2021-10-11 13:30:00,91.13,91.27,91.02,91.25,20129.0,83.051,83.1786,82.9507,83.1604,20129.0
2021-10-11 14:00:00,91.26,91.43,91.25,91.33,16869.0,83.1695,83.3244,83.1604,83.2333,16869.0
2021-10-11 14:30:00,91.34,91.53,91.34,91.52,21174.0,83.2424,83.4155,83.2424,83.4064,21174.0
2021-10-11 15:00:00,91.51,91.55,91.33,91.37,29879.0,83.3973,83.4338,83.2333,83.2697,29879.0
2021-10-11 15:30:00,91.36,91.5,91.23,91.32,75779.0,83.2606,83.3882,83.1421,83.2242,75779.0
2021-10-12 09:30:00,91.0,91.48,90.93,91.34,21319.0,82.9325,83.37,82.8687,83.2424,21319.0
2021-10-12 10:00:00,91.26,91.4,91.07,91.25,21587.0,83.1695,83.2971,82.9963,83.1604,21587.0
2021-10-12 10:30:00,91.29,91.6,91.25,91.51,27326.0,83.1968,83.4793,83.1604,83.3973,27326.0
2021-10-12 11:00:00,91.52,91.96,91.51,91.74,40783.0,83.4064,83.8074,83.3973,83.6069,40783.0
2021-10-12 11:30:00,91.73,91.75,91.16,91.45,30633.0,83.5978,83.616,83.0783,83.3426,30633.0
2021-10-12 12:00:00,91.47,91.82,91.47,91.56,17710.0,83.3609,83.6798,83.3609,83.4429,17710.0
2021-10-12 12:30:00,91.51,91.51,91.23,91.43,11745.0,83.3973,83.3973,83.1421,83.3244,11745.0
2021-10-12 13:00:00,91.41,91.41,90.91,90.91,18170.0,83.3062,83.3062,82.8505,82.8505,18170.0
2021-10-12 13:30:00,90.92,91.19,90.9,91.07,24593.0,82.8596,83.1057,82.8414,82.9963,24593.0
2021-10-12 14:00:00,91.05,91.27,91.05,91.15,18059.0,82.9781,83.1786,82.9781,83.0692,18059.0
2021-10-12 14:30:00,91.14,91.18,90.96,91.03,17863.0,83.0601,83.0966,82.8961,82.9599,17863.0
2021-10-12 15:00:00,91.0,91.02,90.78,90.86,40762.0,82.9325,82.9507,82.732,82.8049,40762.0
2021-10-12 15:30:00,90.86,90.92,90.5,90.83,108831.0,82.8049,82.8596,82.4768,82.7776,108831.0
2021-10-13 09:30:00,90.78,90.93,90.02,90.3,20069.0,82.732,82.8687,82.0394,82.2946,20069.0
2021-10-13 10:00:00,90.34,90.35,89.82,89.89,48614.0,82.331,82.3401,81.8571,81.9209,48614.0
2021-10-13 10:30:00,89.92,90.39,89.89,90.12,20558.0,81.9483,82.3766,81.9209,82.1305,20558.0
2021-10-13 11:00:00,90.19,90.55,90.18,90.51,27133.0,82.1943,82.5224,82.1852,82.486,27133.0
2021-10-13 11:30:00,90.51,90.91,90.45,90.81,32665.0,82.486,82.8505,82.4313,82.7594,32665.0
2021-10-13 12:00:00,90.83,91.23,90.82,91.23,24139.0,82.7776,83.1421,82.7685,83.1421,24139.0
2021-10-13 12:30:00,91.21,91.52,91.17,91.52,18513.0,83.1239,83.4064,83.0874,83.4064,18513.0
2021-10-13 13:00:00,91.51,91.72,91.46,91.72,23223.0,83.3973,83.5887,83.3517,83.5887,23223.0
2021-10-13 13:30:00,91.71,92.07,91.71,91.95,33114.0,83.5796,83.9077,83.5796,83.7983,33114.0
2021-10-13 14:00:00,91.94,92.16,91.81,91.94,26436.0,83.7892,83.9897,83.6707,83.7892,26436.0
2021-10-13 14:30:00,91.95,92.0,91.55,91.69,26491.0,83.7983,83.8439,83.4338,83.5613,26491.0
2021-10-13 15:00:00,91.68,91.86,91.5,91.54,24115.0,83.5522,83.7163,83.3882,83.4246,24115.0
2021-10-13 15:30:00,91.55,91.65,91.45,91.52,68580.0,83.4338,83.5249,83.3426,83.4064,68580.0
2021-10-14 09:30:00,91.92,92.39,91.92,92.39,20479.0,83.771,84.1993,83.771,84.1993,20479.0
2021-10-14 10:00:00,92.37,92.86,92.37,92.5,16021.0,84.1811,84.6276,84.1811,84.2995,16021.0
2021-10-14 10:30:00,92.48,92.48,92.16,92.43,23297.0,84.2813,84.2813,83.9897,84.2357,23297.0
2021-10-14 11:00:00,92.45,92.75,92.45,92.73,13648.0,84.254,84.5274,84.254,84.5091,13648.0
2021-10-14 11:30:00,92.68,92.95,92.67,92.75,13585.0,84.4636,84.7096,84.4545,84.5274,13585.0
2021-10-14 12:00:00,92.76,92.92,92.7,92.92,12400.0,84.5365,84.6823,84.4818,84.6823,12400.0
2021-10-14 12:30:00,92.92,93.06,92.86,92.97,21785.0,84.6823,84.8099,84.6276,84.7279,21785.0
2021-10-14 13:00:00,92.94,92.95,92.66,92.8,17922.0,84.7005,84.7096,84.4454,84.5729,17922.0
2021-10-14 13:30:00,92.85,93.17,92.85,93.17,17627.0,84.6185,84.9101,84.6185,84.9101,17627.0
2021-10-14 14:00:00,93.18,93.46,93.1,93.39,34074.0,84.9193,85.1744,84.8463,85.1106,34074.0
2021-10-14 14:30:00,93.38,93.66,93.34,93.63,24189.0,85.1015,85.3567,85.0651,85.3294,24189.0
2021-10-14 15:00:00,93.63,93.77,93.49,93.66,53215.0,85.3294,85.4569,85.2018,85.3567,53215.0
2021-10-14 15:30:00,93.66,93.97,93.46,93.96,168177.0,85.3567,85.6392,85.1744,85.6301,168177.0
2021-10-15 09:30:00,94.76,95.78,94.57,95.33,144720.0,86.3592,87.2888,86.186,86.8787,144720.0
2021-10-15 10:00:00,95.25,95.87,95.25,95.44,63782.0,86.8057,87.3708,86.8057,86.9789,63782.0
2021-10-15 10:30:00,95.48,96.4,95.44,96.0,57149.0,87.0154,87.8538,86.9789,87.4893,57149.0
2021-10-15 11:00:00,96.0,96.0,95.38,95.38,47828.0,87.4893,87.4893,86.9242,86.9242,47828.0
2021-10-15 11:30:00,95.38,95.69,95.23,95.48,70208.0,86.9242,87.2067,86.7875,87.0154,70208.0
2021-10-15 12:00:00,95.48,95.62,95.4,95.5,30039.0,87.0154,87.1429,86.9424,87.0336,30039.0
2021-10-15 12:30:00,95.5,95.54,95.13,95.13,19312.0,87.0336,87.07,86.6964,86.6964,19312.0
2021-10-15 13:00:00,95.11,95.32,95.07,95.23,24798.0,86.6782,86.8695,86.6417,86.7875,24798.0
2021-10-15 13:30:00,95.23,95.29,95.06,95.06,20840.0,86.7875,86.8422,86.6326,86.6326,20840.0
2021-10-15 14:00:00,95.07,95.22,95.07,95.13,31140.0,86.6417,86.7784,86.6417,86.6964,31140.0
2021-10-15 14:30:00,95.11,95.26,95.08,95.15,44517.0,86.6782,86.8149,86.6508,86.7146,44517.0
2021-10-15 15:00:00,95.15,95.19,94.72,94.8,49500.0,86.7146,86.7511,86.3227,86.3956,49500.0
2021-10-15 15:30:00,94.81,94.83,94.58,94.64,95789.0,86.4048,86.423,86.1951,86.2498,95789.0
2021-10-18 09:30:00,95.66,96.87,95.24,96.59,173916.0,87.1794,88.2821,86.7966,88.0269,173916.0
2021-10-18 10:00:00,96.56,98.21,96.42,97.9,154882.0,87.9996,89.5033,87.872,89.2208,154882.0
2021-10-18 10:30:00,97.9,98.84,97.14,98.78,170228.0,89.2208,90.0775,88.5282,90.0228,170228.0
2021-10-18 11:00:00,98.78,100.65,98.77,100.42,210874.0,90.0228,91.727,90.0137,91.5174,210874.0
2021-10-18 11:30:00,100.44,100.56,99.46,99.51,129814.0,91.5356,91.645,90.6425,90.6881,129814.0
2021-10-18 12:00:00,99.51,99.95,99.15,99.5,111676.0,90.6881,91.0891,90.36,90.679,111676.0
2021-10-18 12:30:00,99.5,99.61,99.22,99.25,75499.0,90.679,90.7792,90.4238,90.4511,75499.0
2021-10-18 13:00:00,99.26,99.26,98.34,98.49,149203.0,90.4602,90.4602,89.6218,89.7585,149203.0
2021-10-18 13:30:00,98.5,98.83,98.23,98.35,67600.0,89.7676,90.0684,89.5216,89.6309,67600.0
2021-10-18 14:00:00,98.35,98.49,97.89,97.89,31761.0,89.6309,89.7585,89.2117,89.2117,31761.0
2021-10-18 14:30:00,97.9,97.9,96.93,96.95,67145.0,89.2208,89.2208,88.3368,88.355,67145.0
2021-10-18 15:00:00,96.96,97.3,96.95,97.2,35218.0,88.3641,88.674,88.355,88.5829,35218.0
2021-10-18 15:30:00,97.2,97.2,96.85,97.0,189099.0,88.5829,88.5829,88.2639,88.4006,189099.0
2021-10-19 09:30:00,97.13,97.8,96.57,96.68,65769.0,88.5191,89.1297,88.0087,88.109,65769.0
2021-10-19 10:00:00,96.6,97.25,96.47,97.21,27759.0,88.0361,88.6284,87.9176,88.592,27759.0
2021-10-19 10:30:00,97.2,97.62,97.17,97.49,30296.0,88.5829,88.9656,88.5555,88.8472,30296.0
2021-10-19 11:00:00,97.49,97.49,97.17,97.23,20487.0,88.8472,88.8472,88.5555,88.6102,20487.0
2021-10-19 11:30:00,97.2,97.64,96.91,97.63,16615.0,88.5829,88.9839,88.3186,88.9747,16615.0
2021-10-19 12:00:00,97.65,97.65,97.33,97.38,21484.0,88.993,88.993,88.7013,88.7469,21484.0
2021-10-19 12:30:00,97.38,97.55,97.24,97.31,17144.0,88.7469,88.9018,88.6193,88.6831,17144.0
2021-10-19 13:00:00,97.27,97.27,97.12,97.13,15015.0,88.6467,88.6467,88.51,88.5191,15015.0
2021-10-19 13:30:00,97.16,97.54,97.16,97.52,17511.0,88.5464,88.8927,88.5464,88.8745,17511.0
2021-10-19 14:00:00,97.55,97.71,97.41,97.43,19453.0,88.9018,89.0477,88.7743,88.7925,19453.0
2021-10-19 14:30:00,97.41,97.51,97.23,97.41,25393.0,88.7743,88.8654,88.6102,88.7743,25393.0
2021-10-19 15:00:00,97.45,97.47,97.31,97.4,24954.0,88.8107,88.8289,88.6831,88.7651,24954.0
2021-10-19 15:30:00,97.4,97.69,97.26,97.54,92295.0,88.7651,89.0294,88.6375,88.8927,92295.0
2021-10-20 09:30:00,97.73,98.1,97.4,97.6,35093.0,89.0659,89.4031,88.7651,88.9474,35093.0
2021-10-20 10:00:00,97.61,98.16,97.6,97.98,42818.0,88.9565,89.4578,88.9474,89.2937,42818.0
2021-10-20 10:30:00,98.0,98.0,97.6,97.64,24866.0,89.3119,89.3119,88.9474,88.9839,24866.0
2021-10-20 11:00:00,97.64,98.08,97.53,98.04,15945.0,88.9839,89.3849,88.8836,89.3484,15945.0
2021-10-20 11:30:00,98.01,98.35,97.92,98.32,10924.0,89.3211,89.6309,89.239,89.6036,10924.0
2021-10-20 12:00:00,98.31,98.36,97.92,97.95,28264.0,89.5945,89.64,89.239,89.2664,28264.0
2021-10-20 12:30:00,97.95,98.07,97.77,98.03,14509.0,89.2664,89.3757,89.1023,89.3393,14509.0
2021-10-20 13:00:00,98.04,98.28,97.95,98.24,30379.0,89.3484,89.5671,89.2664,89.5307,30379.0
2021-10-20 13:30:00,98.26,98.31,98.11,98.13,9758.0,89.5489,89.5945,89.4122,89.4304,9758.0
2021-10-20 14:00:00,98.14,98.39,98.13,98.19,19702.0,89.4395,89.6674,89.4304,89.4851,19702.0
2021-10-20 14:30:00,98.2,98.24,98.06,98.18,11932.0,89.4942,89.5307,89.3666,89.476,11932.0
2021-10-20 15:00:00,98.2,98.31,98.11,98.11,20751.0,89.4942,89.5945,89.4122,89.4122,20751.0
2021-10-20 15:30:00,98.11,98.39,98.06,98.38,57378.0,89.4122,89.6674,89.3666,89.6583,57378.0
2021-10-21 09:30:00,98.81,98.81,98.17,98.25,41106.0,90.0501,90.0501,89.4669,89.5398,41106.0
2021-10-21 10:00:00,98.23,98.72,98.18,98.53,34633.0,89.5216,89.9681,89.476,89.795,34633.0
2021-10-21 10:30:00,98.54,98.65,98.32,98.39,33863.0,89.8041,89.9043,89.6036,89.6674,33863.0
2021-10-21 11:00:00,98.39,98.46,98.14,98.14,25589.0,89.6674,89.7312,89.4395,89.4395,25589.0
2021-10-21 11:30:00,98.15,98.39,97.99,98.35,16486.0,89.4486,89.6674,89.3028,89.6309,16486.0
2021-10-21 12:00:00,98.4,98.55,98.4,98.54,8472.0,89.6765,89.8132,89.6765,89.8041,8472.0
2021-10-21 12:30:00,98.53,98.75,98.47,98.71,9115.0,89.795,89.9955,89.7403,89.959,9115.0
2021-10-21 13:00:00,98.7,98.82,98.61,98.82,11339.0,89.9499,90.0592,89.8679,90.0592,11339.0
2021-10-21 13:30:00,98.82,99.02,98.78,98.98,16701.0,90.0592,90.2415,90.0228,90.2051,16701.0
2021-10-21 14:00:00,99.02,99.22,99.02,99.12,15898.0,90.2415,90.4238,90.2415,90.3327,15898.0
2021-10-21 14:30:00,99.09,99.09,98.8,98.94,10560.0,90.3053,90.3053,90.041,90.1686,10560.0
2021-10-21 15:00:00,98.97,99.02,98.78,98.85,17487.0,90.196,90.2415,90.0228,90.0866,17487.0
2021-10-21 15:30:00,98.88,98.92,98.62,98.8,73123.0,90.1139,90.1504,89.877,90.041,73123.0
2021-10-22 09:30:00,99.1,99.85,98.81,99.66,28144.0,90.3144,90.9979,90.0501,90.8248,28144.0
2021-10-22 10:00:00,99.59,99.97,99.53,99.75,16945.0,90.761,91.1073,90.7063,90.9068,16945.0
2021-10-22 10:30:00,99.75,99.75,99.39,99.58,18148.0,90.9068,90.9068,90.5787,90.7519,18148.0
2021-10-22 11:00:00,99.59,99.81,99.29,99.45,53136.0,90.761,90.9615,90.4876,90.6334,53136.0
2021-10-22 11:30:00,99.43,99.43,99.13,99.36,25640.0,90.6152,90.6152,90.3418,90.5514,25640.0
2021-10-22 12:00:00,99.36,99.5,99.02,99.48,27307.0,90.5514,90.679,90.2415,90.6607,27307.0
2021-10-22 12:30:00,99.48,99.94,99.46,99.89,16511.0,90.6607,91.08,90.6425,91.0344,16511.0
2021-10-22 13:00:00,99.85,99.87,99.52,99.79,20055.0,90.9979,91.0162,90.6972,90.9433,20055.0
2021-10-22 13:30:00,99.8,99.85,99.72,99.73,12753.0,90.9524,90.9979,90.8795,90.8886,12753.0
2021-10-22 14:00:00,99.75,99.83,99.58,99.81,9438.0,90.9068,90.9797,90.7519,90.9615,9438.0
2021-10-22 14:30:00,99.85,99.9,99.39,99.46,27539.0,90.9979,91.0435,90.5787,90.6425,27539.0
2021-10-22 15:00:00,99.43,99.73,99.43,99.57,14217.0,90.6152,90.8886,90.6152,90.7428,14217.0
2021-10-22 15:30:00,99.61,99.8,99.53,99.7,87724.0,90.7792,90.9524,90.7063,90.8612,87724.0
2021-10-25 09:30:00,99.7,99.85,98.89,99.15,28129.0,90.8612,90.9979,90.123,90.36,28129.0
2021-10-25 10:00:00,99.21,99.46,98.89,99.24,40909.0,90.4147,90.6425,90.123,90.442,40909.0
2021-10-25 10:30:00,99.26,99.28,99.13,99.22,44884.0,90.4602,90.4785,90.3418,90.4238,44884.0
2021-10-25 11:00:00,99.24,99.51,99.16,99.21,44172.0,90.442,90.6881,90.3691,90.4147,44172.0
2021-10-25 11:30:00,99.19,99.53,99.17,99.51,45230.0,90.3964,90.7063,90.3782,90.6881,45230.0
2021-10-25 12:00:00,99.5,99.58,98.96,99.08,29824.0,90.679,90.7519,90.1868,90.2962,29824.0
2021-10-25 12:30:00,99.1,99.1,98.71,98.91,26355.0,90.3144,90.3144,89.959,90.1413,26355.0
2021-10-25 13:00:00,98.91,99.27,98.9,99.26,24706.0,90.1413,90.4694,90.1322,90.4602,24706.0
2021-10-25 13:30:00,99.26,99.31,98.62,98.67,28240.0,90.4602,90.5058,89.877,89.9225,28240.0
2021-10-25 14:00:00,98.66,98.78,98.31,98.38,38294.0,89.9134,90.0228,89.5945,89.6583,38294.0
2021-10-25 14:30:00,98.37,98.61,98.19,98.54,49087.0,89.6491,89.8679,89.4851,89.8041,49087.0
2021-10-25 15:00:00,98.57,98.83,98.5,98.75,35584.0,89.8314,90.0684,89.7676,89.9955,35584.0
2021-10-25 15:30:00,98.75,98.76,97.86,98.11,194541.0,89.9955,90.0046,89.1844,89.4122,194541.0
2021-10-26 09:30:00,98.81,99.02,97.34,97.76,61484.0,90.0501,90.2415,88.7105,89.0932,61484.0
2021-10-26 10:00:00,97.64,97.75,97.17,97.29,120885.0,88.9839,89.0841,88.5555,88.6649,120885.0
2021-10-26 10:30:00,97.31,97.85,97.17,97.76,98753.0,88.6831,89.1752,88.5555,89.0932,98753.0
2021-10-26 11:00:00,97.74,98.42,97.74,97.93,43434.0,89.075,89.6947,89.075,89.2482,43434.0
2021-10-26 11:30:00,97.95,98.06,97.7,97.9,43547.0,89.2664,89.3666,89.0385,89.2208,43547.0
2021-10-26 12:00:00,97.89,97.94,97.62,97.82,30741.0,89.2117,89.2573,88.9656,89.1479,30741.0
2021-10-26 12:30:00,97.8,98.03,97.64,98.03,39844.0,89.1297,89.3393,88.9839,89.3393,39844.0
2021-10-26 13:00:00,98.06,98.77,98.03,98.75,67275.0,89.3666,90.0137,89.3393,89.9955,67275.0
2021-10-26 13:30:00,98.74,98.75,98.4,98.41,62397.0,89.9863,89.9955,89.6765,89.6856,62397.0
2021-10-26 14:00:00,98.41,98.79,98.28,98.64,77297.0,89.6856,90.0319,89.5671,89.8952,77297.0
2021-10-26 14:30:00,98.65,99.02,98.64,98.95,85491.0,89.9043,90.2415,89.8952,90.1777,85491.0
2021-10-26 15:00:00,98.98,99.55,98.98,99.25,115833.0,90.2051,90.7245,90.2051,90.4511,115833.0
2021-10-26 15:30:00,99.26,99.26,98.51,98.61,211772.0,90.4602,90.4602,89.7767,89.8679,211772.0
2021-10-27 09:30:00,98.49,98.49,95.27,95.5,364460.0,89.7585,89.7585,86.824,87.0336,364460.0
2021-10-27 10:00:00,95.6,96.12,94.57,95.59,138191.0,87.1247,87.5986,86.186,87.1156,138191.0
2021-10-27 10:30:00,95.59,95.76,94.12,94.59,150934.0,87.1156,87.2705,85.7759,86.2043,150934.0
2021-10-27 11:00:00,94.56,95.38,94.45,95.15,75163.0,86.1769,86.9242,86.0767,86.7146,75163.0
2021-10-27 11:30:00,95.04,95.25,94.76,94.87,48591.0,86.6144,86.8057,86.3592,86.4594,48591.0
2021-10-27 12:00:00,94.85,94.85,94.25,94.51,58847.0,86.4412,86.4412,85.8944,86.1313,58847.0
2021-10-27 12:30:00,94.5,94.66,94.23,94.39,99232.0,86.1222,86.268,85.8762,86.022,99232.0
2021-10-27 13:00:00,94.42,94.82,94.35,94.73,40591.0,86.0493,86.4139,85.9855,86.3318,40591.0
2021-10-27 13:30:00,94.73,94.94,94.68,94.87,43238.0,86.3318,86.5232,86.2863,86.4594,43238.0
2021-10-27 14:00:00,94.88,95.42,94.88,95.42,47717.0,86.4685,86.9607,86.4685,86.9607,47717.0
2021-10-27 14:30:00,95.44,96.23,95.27,96.16,99644.0,86.9789,87.6989,86.824,87.6351,99644.0
2021-10-27 15:00:00,96.19,97.37,96.05,97.34,159727.0,87.6624,88.7378,87.5348,88.7105,159727.0
2021-10-27 15:30:00,97.39,98.06,97.29,97.62,339318.0,88.756,89.3666,88.6649,88.9656,339318.0
2021-10-28 09:30:00,98.08,99.16,97.7,99.14,53303.0,89.3849,90.3691,89.0385,90.3509,53303.0
2021-10-28 10:00:00,99.07,99.24,98.71,99.06,56887.0,90.2871,90.442,89.959,90.278,56887.0
2021-10-28 10:30:00,99.06,99.12,98.52,99.0,62861.0,90.278,90.3327,89.7858,90.2233,62861.0
2021-10-28 11:00:00,98.92,99.09,98.57,98.72,39390.0,90.1504,90.3053,89.8314,89.9681,39390.0
2021-10-28 11:30:00,98.7,98.9,98.29,98.52,34090.0,89.9499,90.1322,89.5762,89.7858,34090.0
2021-10-28 12:00:00,98.49,98.73,98.43,98.52,40301.0,89.7585,89.9772,89.7038,89.7858,40301.0
2021-10-28 12:30:00,98.46,98.53,98.22,98.28,38303.0,89.7312,89.795,89.5124,89.5671,38303.0
2021-10-28 13:00:00,98.3,98.68,98.11,98.16,41475.0,89.5853,89.9317,89.4122,89.4578,41475.0
2021-10-28 13:30:00,98.2,98.33,98.04,98.19,36507.0,89.4942,89.6127,89.3484,89.4851,36507.0
2021-10-28 14:00:00,98.18,98.21,97.8,98.03,50485.0,89.476,89.5033,89.1297,89.3393,50485.0
2021-10-28 14:30:00,98.01,98.13,97.75,97.76,60386.0,89.3211,89.4304,89.0841,89.0932,60386.0
2021-10-28 15:00:00,97.78,97.85,97.56,97.57,72216.0,89.1114,89.1752,88.911,88.9201,72216.0
2021-10-28 15:30:00,97.56,98.28,97.52,98.14,180303.0,88.911,89.5671,88.8745,89.4395,180303.0
2021-10-29 09:30:00,97.23,98.48,97.05,98.12,40785.0,88.6102,89.7494,88.4462,89.4213,40785.0
2021-10-29 10:00:00,98.19,98.33,97.06,97.22,46628.0,89.4851,89.6127,88.4553,88.6011,46628.0
2021-10-29 10:30:00,97.23,97.53,97.07,97.1,24757.0,88.6102,88.8836,88.4644,88.4917,24757.0
2021-10-29 11:00:00,97.07,97.3,96.85,96.93,38920.0,88.4644,88.674,88.2639,88.3368,38920.0
2021-10-29 11:30:00,96.94,97.16,96.74,96.92,35688.0,88.3459,88.5464,88.1636,88.3277,35688.0
2021-10-29 12:00:00,96.9,97.03,96.84,96.87,23127.0,88.3095,88.4279,88.2548,88.2821,23127.0
2021-10-29 12:30:00,96.82,97.0,96.79,96.91,30514.0,88.2366,88.4006,88.2092,88.3186,30514.0
2021-10-29 13:00:00,96.94,97.16,96.93,97.01,30277.0,88.3459,88.5464,88.3368,88.4097,30277.0
2021-10-29 13:30:00,97.0,97.17,96.97,97.02,23599.0,88.4006,88.5555,88.3733,88.4188,23599.0
2021-10-29 14:00:00,97.03,97.03,96.37,96.39,24158.0,88.4279,88.4279,87.8265,87.8447,24158.0
2021-10-29 14:30:00,96.34,96.87,96.34,96.86,32482.0,87.7991,88.2821,87.7991,88.273,32482.0
2021-10-29 15:00:00,96.85,96.94,96.69,96.76,32357.0,88.2639,88.3459,88.1181,88.1819,32357.0
2021-10-29 15:30:00,96.74,97.15,96.47,96.97,160229.0,88.1636,88.5373,87.9176,88.3733,160229.0
2021-11-01 09:30:00,97.57,97.93,97.06,97.51,48978.0,88.9201,89.2482,88.4553,88.8654,48978.0
2021-11-01 10:00:00,97.54,97.79,97.11,97.31,42518.0,88.8927,89.1206,88.5008,88.6831,42518.0
2021-11-01 10:30:00,97.31,97.35,96.42,96.63,67875.0,88.6831,88.7196,87.872,88.0634,67875.0
2021-11-01 11:00:00,96.65,96.84,96.1,96.41,68568.0,88.0816,88.2548,87.5804,87.8629,68568.0
2021-11-01 11:30:00,96.45,96.53,96.18,96.31,37526.0,87.8994,87.9723,87.6533,87.7718,37526.0
2021-11-01 12:00:00,96.32,96.51,96.11,96.47,38514.0,87.7809,87.954,87.5895,87.9176,38514.0
2021-11-01 12:30:00,96.47,96.62,96.41,96.61,20250.0,87.9176,88.0543,87.8629,88.0452,20250.0
2021-11-01 13:00:00,96.64,96.72,96.28,96.33,26430.0,88.0725,88.1454,87.7444,87.79,26430.0
2021-11-01 13:30:00,96.31,96.45,96.29,96.3,26761.0,87.7718,87.8994,87.7535,87.7627,26761.0
2021-11-01 14:00:00,96.27,96.27,95.92,95.98,39471.0,87.7353,87.7353,87.4163,87.471,39471.0
2021-11-01 14:30:00,95.97,96.17,95.89,95.94,27288.0,87.4619,87.6442,87.389,87.4346,27288.0
2021-11-01 15:00:00,95.91,95.98,95.81,95.87,45023.0,87.4072,87.471,87.3161,87.3708,45023.0
2021-11-01 15:30:00,95.89,96.1,95.85,95.98,173942.0,87.389,87.5804,87.3526,87.471,173942.0
2021-11-02 09:30:00,96.02,96.26,94.49,95.48,174348.0,87.5075,87.7262,86.1131,87.0154,174348.0
2021-11-02 10:00:00,95.46,95.63,94.06,94.09,137763.0,86.9971,87.1521,85.7212,85.7486,137763.0
2021-11-02 10:30:00,94.1,95.33,94.08,95.3,93564.0,85.7577,86.8787,85.7395,86.8513,93564.0
2021-11-02 11:00:00,95.3,95.33,94.82,95.16,66293.0,86.8513,86.8787,86.4139,86.7237,66293.0
2021-11-02 11:30:00,95.2,95.62,94.98,95.17,69799.0,86.7602,87.1429,86.5597,86.7328,69799.0
2021-11-02 12:00:00,95.17,95.43,95.14,95.33,54682.0,86.7328,86.9698,86.7055,86.8787,54682.0
2021-11-02 12:30:00,95.33,95.58,95.17,95.2,45893.0,86.8787,87.1065,86.7328,86.7602,45893.0
2021-11-02 13:00:00,95.19,95.25,94.66,94.72,38932.0,86.7511,86.8057,86.268,86.3227,38932.0
2021-11-02 13:30:00,94.76,94.79,94.53,94.54,31717.0,86.3592,86.3865,86.1496,86.1587,31717.0
2021-11-02 14:00:00,94.56,94.8,94.44,94.49,39426.0,86.1769,86.3956,86.0676,86.1131,39426.0
2021-11-02 14:30:00,94.47,94.69,94.41,94.6,49537.0,86.0949,86.2954,86.0402,86.2134,49537.0
2021-11-02 15:00:00,94.59,94.84,94.56,94.84,57240.0,86.2043,86.4321,86.1769,86.4321,57240.0
2021-11-02 15:30:00,94.83,94.94,94.48,94.57,164116.0,86.423,86.5232,86.104,86.186,164116.0
2021-11-03 09:30:00,94.38,94.38,92.69,92.82,125714.0,86.0129,86.0129,84.4727,84.5912,125714.0
2021-11-03 10:00:00,92.81,92.91,91.34,92.43,166709.0,84.5821,84.6732,83.2424,84.2357,166709.0
2021-11-03 10:30:00,92.39,93.16,92.39,92.97,89248.0,84.1993,84.901,84.1993,84.7279,89248.0
2021-11-03 11:00:00,92.94,92.96,92.3,92.64,59881.0,84.7005,84.7188,84.1173,84.4271,59881.0
2021-11-03 11:30:00,92.65,92.86,92.36,92.53,62382.0,84.4362,84.6276,84.172,84.3269,62382.0
2021-11-03 12:00:00,92.51,93.64,92.51,93.52,65222.0,84.3087,85.3385,84.3087,85.2291,65222.0
2021-11-03 12:30:00,93.49,94.06,93.47,93.64,58549.0,85.2018,85.7212,85.1835,85.3385,58549.0
2021-11-03 13:00:00,93.66,93.9,93.55,93.56,45093.0,85.3567,85.5754,85.2565,85.2656,45093.0
2021-11-03 13:30:00,93.57,93.77,93.07,93.77,47340.0,85.2747,85.4569,84.819,85.4569,47340.0
2021-11-03 14:00:00,93.83,94.36,93.8,94.02,64058.0,85.5116,85.9946,85.4843,85.6848,64058.0
2021-11-03 14:30:00,94.03,94.66,94.03,94.47,68612.0,85.6939,86.268,85.6939,86.0949,68612.0
2021-11-03 15:00:00,94.47,94.73,94.46,94.72,64425.0,86.0949,86.3318,86.0858,86.3227,64425.0
2021-11-03 15:30:00,94.72,94.86,93.98,94.48,275664.0,86.3227,86.4503,85.6483,86.104,275664.0
2021-11-04 09:30:00,95.07,95.51,94.76,95.27,36479.0,86.6417,87.0427,86.3592,86.824,36479.0
2021-11-04 10:00:00,95.21,95.44,94.79,95.32,27846.0,86.7693,86.9789,86.3865,86.8695,27846.0
2021-11-04 10:30:00,95.44,95.68,95.15,95.35,21992.0,86.9789,87.1976,86.7146,86.8969,21992.0
2021-11-04 11:00:00,95.34,95.56,95.2,95.33,29510.0,86.8878,87.0883,86.7602,86.8787,29510.0
2021-11-04 11:30:00,95.35,95.88,95.35,95.58,27491.0,86.8969,87.3799,86.8969,87.1065,27491.0
2021-11-04 12:00:00,95.57,95.86,95.55,95.77,20613.0,87.0974,87.3617,87.0791,87.2796,20613.0
2021-11-04 12:30:00,95.87,96.87,95.78,96.76,71008.0,87.3708,88.2821,87.2888,88.1819,71008.0
2021-11-04 13:00:00,96.81,96.81,96.42,96.63,23645.0,88.2274,88.2274,87.872,88.0634,23645.0
2021-11-04 13:30:00,96.64,96.68,96.21,96.28,25874.0,88.0725,88.109,87.6806,87.7444,25874.0
2021-11-04 14:00:00,96.3,96.3,95.88,95.99,24720.0,87.7627,87.7627,87.3799,87.4801,24720.0
2021-11-04 14:30:00,96.0,96.31,95.94,96.02,47094.0,87.4893,87.7718,87.4346,87.5075,47094.0
2021-11-04 15:00:00,96.02,96.03,95.79,95.86,38964.0,87.5075,87.5166,87.2979,87.3617,38964.0
2021-11-04 15:30:00,95.89,96.15,95.77,96.04,124606.0,87.389,87.626,87.2796,87.5257,124606.0
2021-11-05 09:30:00,96.68,96.95,96.01,96.34,40958.0,88.109,88.355,87.4984,87.7991,40958.0
2021-11-05 10:00:00,96.24,96.43,95.78,95.78,36221.0,87.708,87.8811,87.2888,87.2888,36221.0
2021-11-05 10:30:00,95.76,95.85,94.82,95.03,48533.0,87.2705,87.3526,86.4139,86.6052,48533.0
2021-11-05 11:00:00,95.04,95.42,94.92,95.14,50256.0,86.6144,86.9607,86.505,86.7055,50256.0
2021-11-05 11:30:00,95.17,95.2,94.37,94.41,22766.0,86.7328,86.7602,86.0038,86.0402,22766.0
2021-11-05 12:00:00,94.36,94.77,94.36,94.75,31566.0,85.9946,86.3683,85.9946,86.3501,31566.0
2021-11-05 12:30:00,94.7,94.7,94.0,94.11,38120.0,86.3045,86.3045,85.6666,85.7668,38120.0
2021-11-05 13:00:00,94.12,94.13,93.61,93.61,27254.0,85.7759,85.785,85.3111,85.3111,27254.0
2021-11-05 13:30:00,93.67,93.76,93.5,93.73,27942.0,85.3658,85.4478,85.2109,85.4205,27942.0
2021-11-05 14:00:00,93.73,94.02,93.55,94.02,34012.0,85.4205,85.6848,85.2565,85.6848,34012.0
2021-11-05 14:30:00,94.02,94.11,93.77,94.07,23349.0,85.6848,85.7668,85.4569,85.7304,23349.0
2021-11-05 15:00:00,94.08,94.14,93.87,93.98,36986.0,85.7395,85.7941,85.5481,85.6483,36986.0
2021-11-05 15:30:00,93.98,94.16,93.78,93.8,118515.0,85.6483,85.8124,85.4661,85.4843,118515.0
2021-11-08 09:30:00,94.2,94.57,93.82,94.01,39653.0,85.8488,86.186,85.5025,85.6757,39653.0
2021-11-08 10:00:00,94.11,94.75,94.03,94.58,40931.0,85.7668,86.3501,85.6939,86.1951,40931.0
2021-11-08 10:30:00,94.45,94.61,94.09,94.31,30041.0,86.0767,86.2225,85.7486,85.9491,30041.0
2021-11-08 11:00:00,94.29,94.52,94.26,94.39,16968.0,85.9309,86.1405,85.9035,86.022,16968.0
2021-11-08 11:30:00,94.38,94.76,94.37,94.67,20001.0,86.0129,86.3592,86.0038,86.2772,20001.0
2021-11-08 12:00:00,94.65,94.65,94.19,94.2,39241.0,86.2589,86.2589,85.8397,85.8488,39241.0
2021-11-08 12:30:00,94.24,94.79,94.06,94.44,70784.0,85.8853,86.3865,85.7212,86.0676,70784.0
2021-11-08 13:00:00,94.41,94.72,94.35,94.72,12802.0,86.0402,86.3227,85.9855,86.3227,12802.0
2021-11-08 13:30:00,94.72,94.79,94.47,94.75,11356.0,86.3227,86.3865,86.0949,86.3501,11356.0
2021-11-08 14:00:00,94.76,95.06,94.73,94.82,22230.0,86.3592,86.6326,86.3318,86.4139,22230.0
2021-11-08 14:30:00,94.81,94.95,94.68,94.87,17663.0,86.4048,86.5323,86.2863,86.4594,17663.0
2021-11-08 15:00:00,94.88,95.06,94.74,94.75,33265.0,86.4685,86.6326,86.341,86.3501,33265.0
2021-11-08 15:30:00,94.73,94.9,94.36,94.46,101368.0,86.3318,86.4868,85.9946,86.0858,101368.0
2021-11-09 09:30:00,94.4,95.1,94.4,94.62,23496.0,86.0311,86.669,86.0311,86.2316,23496.0
2021-11-09 10:00:00,94.66,95.04,94.59,94.68,15790.0,86.268,86.6144,86.2043,86.2863,15790.0
2021-11-09 10:30:00,94.7,94.8,94.41,94.63,14268.0,86.3045,86.3956,86.0402,86.2407,14268.0
2021-11-09 11:00:00,94.62,94.83,94.28,94.32,14913.0,86.2316,86.423,85.9217,85.9582,14913.0
2021-11-09 11:30:00,94.27,94.56,94.27,94.56,13086.0,85.9126,86.1769,85.9126,86.1769,13086.0
2021-11-09 12:00:00,94.56,94.65,94.48,94.54,13184.0,86.1769,86.2589,86.104,86.1587,13184.0
2021-11-09 12:30:00,94.51,94.66,94.3,94.31,8162.0,86.1313,86.268,85.94,85.9491,8162.0
2021-11-09 13:00:00,94.29,94.48,94.22,94.45,9214.0,85.9309,86.104,85.8671,86.0767,9214.0
2021-11-09 13:30:00,94.48,94.5,94.19,94.27,14408.0,86.104,86.1222,85.8397,85.9126,14408.0
2021-11-09 14:00:00,94.28,94.35,94.0,94.17,13777.0,85.9217,85.9855,85.6666,85.8215,13777.0
2021-11-09 14:30:00,94.18,94.31,94.11,94.23,16059.0,85.8306,85.9491,85.7668,85.8762,16059.0
2021-11-09 15:00:00,94.23,94.44,94.17,94.35,24151.0,85.8762,86.0676,85.8215,85.9855,24151.0
2021-11-09 15:30:00,94.36,94.36,94.07,94.15,100835.0,85.9946,85.9946,85.7304,85.8033,100835.0
2021-11-10 09:30:00,94.0,94.45,92.93,93.05,68097.0,85.6666,86.0767,84.6914,84.8008,68097.0
2021-11-10 10:00:00,93.01,93.06,92.44,92.44,37495.0,84.7643,84.8099,84.2449,84.2449,37495.0
2021-11-10 10:30:00,92.42,92.54,92.3,92.46,27476.0,84.2266,84.336,84.1173,84.2631,27476.0
2021-11-10 11:00:00,92.5,92.81,92.44,92.69,27486.0,84.2995,84.5821,84.2449,84.4727,27486.0
2021-11-10 11:30:00,92.69,92.87,92.62,92.67,24829.0,84.4727,84.6367,84.4089,84.4545,24829.0
2021-11-10 12:00:00,92.66,92.87,92.49,92.87,15086.0,84.4454,84.6367,84.2904,84.6367,15086.0
2021-11-10 12:30:00,92.89,92.91,92.64,92.69,13713.0,84.655,84.6732,84.4271,84.4727,13713.0
2021-11-10 13:00:00,92.68,92.98,92.58,92.93,19163.0,84.4636,84.737,84.3724,84.6914,19163.0
2021-11-10 13:30:00,92.94,92.99,92.64,92.71,20929.0,84.7005,84.7461,84.4271,84.4909,20929.0
2021-11-10 14:00:00,92.72,92.79,92.51,92.74,20414.0,84.5,84.5638,84.3087,84.5183,20414.0
2021-11-10 14:30:00,92.73,92.9,92.7,92.82,25395.0,84.5091,84.6641,84.4818,84.5912,25395.0
2021-11-10 15:00:00,92.81,93.05,92.71,92.98,31629.0,84.5821,84.8008,84.4909,84.737,31629.0
2021-11-10 15:30:00,92.96,92.96,92.73,92.87,93076.0,84.7188,84.7188,84.5091,84.6367,93076.0
2021-11-11 09:30:00,93.07,93.35,92.72,93.11,22077.0,84.819,85.0742,84.5,84.8555,22077.0
2021-11-11 10:00:00,93.08,93.45,92.86,93.27,22755.0,84.8281,85.1653,84.6276,85.0013,22755.0
2021-11-11 10:30:00,93.26,93.38,92.98,93.18,15160.0,84.9922,85.1015,84.737,84.9193,15160.0
2021-11-11 11:00:00,93.17,93.33,93.03,93.03,12123.0,84.9101,85.056,84.7826,84.7826,12123.0
2021-11-11 11:30:00,93.03,93.27,93.03,93.08,17524.0,84.7826,85.0013,84.7826,84.8281,17524.0
2021-11-11 12:00:00,93.1,93.34,93.1,93.27,11164.0,84.8463,85.0651,84.8463,85.0013,11164.0
2021-11-11 12:30:00,93.31,93.5,93.3,93.34,14797.0,85.0377,85.2109,85.0286,85.0651,14797.0
2021-11-11 13:00:00,93.34,93.4,93.09,93.39,20326.0,85.0651,85.1198,84.8372,85.1106,20326.0
2021-11-11 13:30:00,93.37,93.37,93.16,93.18,22691.0,85.0924,85.0924,84.901,84.9193,22691.0
2021-11-11 14:00:00,93.17,93.17,92.7,92.88,20564.0,84.9101,84.9101,84.4818,84.6459,20564.0
2021-11-11 14:30:00,92.85,92.87,92.53,92.53,23874.0,84.6185,84.6367,84.3269,84.3269,23874.0
2021-11-11 15:00:00,92.51,92.7,92.44,92.68,43015.0,84.3087,84.4818,84.2449,84.4636,43015.0
2021-11-11 15:30:00,92.68,92.97,92.55,92.86,74302.0,84.4636,84.7279,84.3451,84.6276,74302.0
2021-11-12 09:30:00,92.62,93.46,92.49,93.3,22205.0,84.4089,85.1744,84.2904,85.0286,22205.0
2021-11-12 10:00:00,93.14,93.77,93.14,93.66,19615.0,84.8828,85.4569,84.8828,85.3567,19615.0
2021-11-12 10:30:00,93.66,93.77,93.25,93.32,13176.0,85.3567,85.4569,84.983,85.0468,13176.0
2021-11-12 11:00:00,93.35,93.95,93.34,93.81,18989.0,85.0742,85.621,85.0651,85.4934,18989.0
2021-11-12 11:30:00,93.81,94.39,93.79,94.16,19910.0,85.4934,86.022,85.4752,85.8124,19910.0
2021-11-12 12:00:00,94.14,94.23,93.81,93.95,14950.0,85.7941,85.8762,85.4934,85.621,14950.0
2021-11-12 12:30:00,94.0,94.23,93.91,94.11,14616.0,85.6666,85.8762,85.5845,85.7668,14616.0
2021-11-12 13:00:00,94.06,94.4,94.05,94.27,15656.0,85.7212,86.0311,85.7121,85.9126,15656.0
2021-11-12 13:30:00,94.3,94.61,94.24,94.58,18449.0,85.94,86.2225,85.8853,86.1951,18449.0
2021-11-12 14:00:00,94.59,94.64,94.45,94.63,20800.0,86.2043,86.2498,86.0767,86.2407,20800.0
2021-11-12 14:30:00,94.64,94.66,94.44,94.55,24629.0,86.2498,86.268,86.0676,86.1678,24629.0
2021-11-12 15:00:00,94.55,94.76,94.48,94.54,32687.0,86.1678,86.3592,86.104,86.1587,32687.0
2021-11-12 15:30:00,94.55,94.75,94.38,94.5,95889.0,86.1678,86.3501,86.0129,86.1222,95889.0
2021-11-15 09:30:00,94.84,94.99,94.14,94.49,29536.0,86.4321,86.5688,85.7941,86.1131,29536.0
2021-11-15 10:00:00,94.45,94.52,94.13,94.15,19506.0,86.0767,86.1405,85.785,85.8033,19506.0
2021-11-15 10:30:00,94.14,94.44,94.11,94.43,19706.0,85.7941,86.0676,85.7668,86.0584,19706.0
2021-11-15 11:00:00,94.48,94.77,94.48,94.74,19902.0,86.104,86.3683,86.104,86.341,19902.0
2021-11-15 11:30:00,94.71,94.92,94.62,94.83,22363.0,86.3136,86.505,86.2316,86.423,22363.0
2021-11-15 12:00:00,94.81,94.88,94.61,94.72,15558.0,86.4048,86.4685,86.2225,86.3227,15558.0
2021-11-15 12:30:00,94.75,95.08,94.69,95.08,13547.0,86.3501,86.6508,86.2954,86.6508,13547.0
2021-11-15 13:00:00,95.07,95.08,94.83,94.86,15864.0,86.6417,86.6508,86.423,86.4503,15864.0
2021-11-15 13:30:00,94.84,95.01,94.79,94.95,16184.0,86.4321,86.587,86.3865,86.5323,16184.0
2021-11-15 14:00:00,94.93,95.01,94.75,94.87,14871.0,86.5141,86.587,86.3501,86.4594,14871.0
2021-11-15 14:30:00,94.86,95.41,94.86,95.11,53068.0,86.4503,86.9516,86.4503,86.6782,53068.0
2021-11-15 15:00:00,95.11,95.5,95.11,95.44,64798.0,86.6782,87.0336,86.6782,86.9789,64798.0
2021-11-15 15:30:00,95.46,95.69,95.42,95.64,141279.0,86.9971,87.2067,86.9607,87.1612,141279.0
2021-11-16 09:30:00,95.61,97.18,95.38,96.83,62947.0,87.1338,88.5646,86.9242,88.2457,62947.0
2021-11-16 10:00:00,96.73,97.62,96.7,97.44,61323.0,88.1545,88.9656,88.1272,88.8016,61323.0
2021-11-16 10:30:00,97.51,97.79,97.28,97.45,104813.0,88.8654,89.1206,88.6558,88.8107,104813.0
2021-11-16 11:00:00,97.41,97.41,96.79,96.84,45792.0,88.7743,88.7743,88.2092,88.2548,45792.0
2021-11-16 11:30:00,96.84,96.85,96.65,96.69,49393.0,88.2548,88.2639,88.0816,88.1181,49393.0
2021-11-16 12:00:00,96.67,96.73,96.6,96.68,27171.0,88.0999,88.1545,88.0361,88.109,27171.0
2021-11-16 12:30:00,96.66,96.71,96.36,96.44,53061.0,88.0907,88.1363,87.8173,87.8902,53061.0
2021-11-16 13:00:00,96.47,96.52,96.28,96.37,28107.0,87.9176,87.9632,87.7444,87.8265,28107.0
2021-11-16 13:30:00,96.4,96.52,96.17,96.4,36445.0,87.8538,87.9632,87.6442,87.8538,36445.0
2021-11-16 14:00:00,96.38,96.7,96.35,96.7,42915.0,87.8356,88.1272,87.8082,88.1272,42915.0
2021-11-16 14:30:00,96.72,96.96,96.67,96.76,52173.0,88.1454,88.3641,88.0999,88.1819,52173.0
2021-11-16 15:00:00,96.77,97.15,96.74,96.84,73644.0,88.191,88.5373,88.1636,88.2548,73644.0
2021-11-16 15:30:00,96.84,97.05,96.36,96.51,207921.0,88.2548,88.4462,87.8173,87.954,207921.0
2021-11-17 09:30:00,96.13,96.16,95.49,95.76,19380.0,87.6077,87.6351,87.0245,87.2705,19380.0
2021-11-17 10:00:00,95.82,95.87,95.34,95.58,12479.0,87.3252,87.3708,86.8878,87.1065,12479.0
2021-11-17 10:30:00,95.61,96.08,95.61,95.77,24437.0,87.1338,87.5622,87.1338,87.2796,24437.0
2021-11-17 11:00:00,95.69,95.79,95.42,95.47,23695.0,87.2067,87.2979,86.9607,87.0062,23695.0
2021-11-17 11:30:00,95.45,95.6,95.18,95.34,15377.0,86.988,87.1247,86.7419,86.8878,15377.0
2021-11-17 12:00:00,95.3,95.43,95.07,95.14,15250.0,86.8513,86.9698,86.6417,86.7055,15250.0
2021-11-17 12:30:00,95.14,95.19,94.86,95.05,16755.0,86.7055,86.7511,86.4503,86.6235,16755.0
2021-11-17 13:00:00,95.05,95.18,94.94,95.14,13576.0,86.6235,86.7419,86.5232,86.7055,13576.0
2021-11-17 13:30:00,95.16,95.16,94.72,94.74,25453.0,86.7237,86.7237,86.3227,86.341,25453.0
2021-11-17 14:00:00,94.73,94.98,94.6,94.88,26346.0,86.3318,86.5597,86.2134,86.4685,26346.0
2021-11-17 14:30:00,94.87,95.02,94.8,94.9,33078.0,86.4594,86.5961,86.3956,86.4868,33078.0
2021-11-17 15:00:00,94.87,94.98,94.52,94.52,32828.0,86.4594,86.5597,86.1405,86.1405,32828.0
2021-11-17 15:30:00,94.54,94.73,94.4,94.46,132350.0,86.1587,86.3318,86.0311,86.0858,132350.0
2021-11-18 09:30:00,94.47,95.0,93.51,93.77,17707.0,86.0949,86.5779,85.22,85.4569,17707.0
2021-11-18 10:00:00,93.84,93.87,92.66,92.73,30537.0,85.5207,85.5481,84.4454,84.5091,30537.0
2021-11-18 10:30:00,92.79,92.86,92.45,92.46,28192.0,84.5638,84.6276,84.254,84.2631,28192.0
2021-11-18 11:00:00,92.49,92.7,92.48,92.7,13840.0,84.2904,84.4818,84.2813,84.4818,13840.0
2021-11-18 11:30:00,92.66,93.03,92.62,92.78,21889.0,84.4454,84.7826,84.4089,84.5547,21889.0
2021-11-18 12:00:00,92.76,92.98,92.68,92.79,17978.0,84.5365,84.737,84.4636,84.5638,17978.0
2021-11-18 12:30:00,92.81,92.81,92.32,92.7,26215.0,84.5821,84.5821,84.1355,84.4818,26215.0
2021-11-18 13:00:00,92.7,93.09,92.62,93.09,51225.0,84.4818,84.8372,84.4089,84.8372,51225.0
2021-11-18 13:30:00,93.08,93.39,93.05,93.26,23214.0,84.8281,85.1106,84.8008,84.9922,23214.0
2021-11-18 14:00:00,93.26,93.63,93.2,93.39,48427.0,84.9922,85.3294,84.9375,85.1106,48427.0
2021-11-18 14:30:00,93.43,93.91,93.4,93.73,24277.0,85.1471,85.5845,85.1198,85.4205,24277.0
2021-11-18 15:00:00,93.77,93.96,93.69,93.89,39173.0,85.4569,85.6301,85.384,85.5663,39173.0
2021-11-18 15:30:00,93.88,93.98,93.72,93.95,135223.0,85.5572,85.6483,85.4114,85.621,135223.0
2021-11-19 09:30:00,94.13,94.45,93.55,94.42,66759.0,85.785,86.0767,85.2565,86.0493,66759.0
2021-11-19 10:00:00,94.43,94.75,94.33,94.68,31757.0,86.0584,86.3501,85.9673,86.2863,31757.0
2021-11-19 10:30:00,94.69,95.15,94.54,95.14,36419.0,86.2954,86.7146,86.1587,86.7055,36419.0
2021-11-19 11:00:00,95.13,95.6,95.06,95.54,49849.0,86.6964,87.1247,86.6326,87.07,49849.0
2021-11-19 11:30:00,95.53,95.54,95.2,95.37,30102.0,87.0609,87.07,86.7602,86.9151,30102.0
2021-11-19 12:00:00,95.34,95.54,95.32,95.44,25807.0,86.8878,87.07,86.8695,86.9789,25807.0
2021-11-19 12:30:00,95.45,95.68,95.41,95.58,23638.0,86.988,87.1976,86.9516,87.1065,23638.0
2021-11-19 13:00:00,95.58,95.58,95.21,95.38,38038.0,87.1065,87.1065,86.7693,86.9242,38038.0
2021-11-19 13:30:00,95.32,95.76,95.31,95.62,38832.0,86.8695,87.2705,86.8604,87.1429,38832.0
2021-11-19 14:00:00,95.63,95.79,95.49,95.61,43457.0,87.1521,87.2979,87.0245,87.1338,43457.0
2021-11-19 14:30:00,95.64,96.06,95.57,96.05,38789.0,87.1612,87.5439,87.0974,87.5348,38789.0
2021-11-19 15:00:00,96.04,96.33,95.87,96.29,56960.0,87.5257,87.79,87.3708,87.7535,56960.0
2021-11-19 15:30:00,96.29,96.44,96.02,96.27,234584.0,87.7535,87.8902,87.5075,87.7353,234584.0
2021-11-22 09:30:00,96.98,97.43,96.24,97.26,48659.0,88.3824,88.7925,87.708,88.6375,48659.0
2021-11-22 10:00:00,97.28,97.75,97.09,97.75,47913.0,88.6558,89.0841,88.4826,89.0841,47913.0
2021-11-22 10:30:00,97.75,98.21,97.39,97.71,53706.0,89.0841,89.5033,88.756,89.0477,53706.0
2021-11-22 11:00:00,97.7,98.12,97.51,98.12,31274.0,89.0385,89.4213,88.8654,89.4213,31274.0
2021-11-22 11:30:00,98.1,98.12,97.33,97.41,22979.0,89.4031,89.4213,88.7013,88.7743,22979.0
2021-11-22 12:00:00,97.47,97.67,97.23,97.39,23329.0,88.8289,89.0112,88.6102,88.756,23329.0
2021-11-22 12:30:00,97.44,97.69,97.1,97.11,28558.0,88.8016,89.0294,88.4917,88.5008,28558.0
2021-11-22 13:00:00,97.11,97.33,97.09,97.3,33582.0,88.5008,88.7013,88.4826,88.674,33582.0
2021-11-22 13:30:00,97.26,97.32,97.14,97.19,17158.0,88.6375,88.6922,88.5282,88.5738,17158.0
2021-11-22 14:00:00,97.2,97.39,97.16,97.39,23187.0,88.5829,88.756,88.5464,88.756,23187.0
2021-11-22 14:30:00,97.37,97.61,97.32,97.35,27657.0,88.7378,88.9565,88.6922,88.7196,27657.0
2021-11-22 15:00:00,97.36,97.56,97.23,97.37,47450.0,88.7287,88.911,88.6102,88.7378,47450.0
2021-11-22 15:30:00,97.37,97.38,96.69,96.78,103171.0,88.7378,88.7469,88.1181,88.2001,103171.0
2021-11-23 09:30:00,96.55,97.0,95.85,96.65,25010.0,87.9905,88.4006,87.3526,88.0816,25010.0
2021-11-23 10:00:00,96.7,97.1,96.51,97.04,24708.0,88.1272,88.4917,87.954,88.4371,24708.0
2021-11-23 10:30:00,97.07,97.31,96.8,97.21,18523.0,88.4644,88.6831,88.2183,88.592,18523.0
2021-11-23 11:00:00,97.25,97.35,96.86,97.05,14851.0,88.6284,88.7196,88.273,88.4462,14851.0
2021-11-23 11:30:00,97.0,97.36,96.94,97.2,16733.0,88.4006,88.7287,88.3459,88.5829,16733.0
2021-11-23 12:00:00,97.24,97.45,97.05,97.39,13669.0,88.6193,88.8107,88.4462,88.756,13669.0
2021-11-23 12:30:00,97.38,97.4,96.97,96.97,12479.0,88.7469,88.7651,88.3733,88.3733,12479.0
2021-11-23 13:00:00,96.97,97.44,96.94,97.07,68716.0,88.3733,88.8016,88.3459,88.4644,68716.0
2021-11-23 13:30:00,97.07,97.37,96.83,97.36,41863.0,88.4644,88.7378,88.2457,88.7287,41863.0
2021-11-23 14:00:00,97.38,97.47,97.22,97.34,26090.0,88.7469,88.8289,88.6011,88.7105,26090.0
2021-11-23 14:30:00,97.36,97.69,97.19,97.62,30881.0,88.7287,89.0294,88.5738,88.9656,30881.0
2021-11-23 15:00:00,97.62,97.69,97.42,97.56,39258.0,88.9656,89.0294,88.7834,88.911,39258.0
2021-11-23 15:30:00,97.55,97.81,97.38,97.78,85719.0,88.9018,89.1388,88.7469,89.1114,85719.0
2021-11-24 09:30:00,97.48,98.12,97.46,98.12,24996.0,88.838,89.4213,88.8198,89.4213,24996.0
2021-11-24 10:00:00,98.11,98.33,97.76,97.8,30858.0,89.4122,89.6127,89.0932,89.1297,30858.0
2021-11-24 10:30:00,97.79,98.37,97.79,98.23,49638.0,89.1206,89.6491,89.1206,89.5216,49638.0
2021-11-24 11:00:00,98.24,98.24,97.54,97.92,29904.0,89.5307,89.5307,88.8927,89.239,29904.0
2021-11-24 11:30:00,97.93,97.95,97.36,97.46,26786.0,89.2482,89.2664,88.7287,88.8198,26786.0
2021-11-24 12:00:00,97.49,97.81,97.47,97.67,12608.0,88.8472,89.1388,88.8289,89.0112,12608.0
2021-11-24 12:30:00,97.71,98.27,97.68,98.27,15366.0,89.0477,89.558,89.0203,89.558,15366.0
2021-11-24 13:00:00,98.29,98.44,98.03,98.2,51793.0,89.5762,89.7129,89.3393,89.4942,51793.0
2021-11-24 13:30:00,98.18,98.21,97.96,98.05,29644.0,89.476,89.5033,89.2755,89.3575,29644.0
2021-11-24 14:00:00,98.1,98.13,97.82,97.91,20638.0,89.4031,89.4304,89.1479,89.2299,20638.0
2021-11-24 14:30:00,97.97,98.24,97.92,98.19,24219.0,89.2846,89.5307,89.239,89.4851,24219.0
2021-11-24 15:00:00,98.22,98.44,98.17,98.22,19247.0,89.5124,89.7129,89.4669,89.5124,19247.0
2021-11-24 15:30:00,98.22,98.36,98.05,98.29,84949.0,89.5124,89.64,89.3575,89.5762,84949.0
2021-11-26 09:30:00,96.89,97.84,96.35,97.25,68010.0,88.3004,89.1661,87.8082,88.6284,68010.0
2021-11-26 10:00:00,97.16,97.8,96.85,97.74,52716.0,88.5464,89.1297,88.2639,89.075,52716.0
2021-11-26 10:30:00,97.87,98.16,97.59,97.77,31691.0,89.1935,89.4578,88.9383,89.1023,31691.0
2021-11-26 11:00:00,97.77,97.88,97.44,97.56,31204.0,89.1023,89.2026,88.8016,88.911,31204.0
2021-11-26 11:30:00,97.59,97.59,96.9,97.15,28958.0,88.9383,88.9383,88.3095,88.5373,28958.0
2021-11-26 12:00:00,97.21,97.27,96.81,97.04,38349.0,88.592,88.6467,88.2274,88.4371,38349.0
2021-11-26 12:30:00,97.02,97.26,95.54,96.3,98450.0,88.4188,88.6375,87.07,87.7627,98450.0
2021-11-29 09:30:00,96.57,96.83,96.04,96.27,38973.0,88.0087,88.2457,87.5257,87.7353,38973.0
2021-11-29 10:00:00,96.31,96.37,95.6,95.67,40180.0,87.7718,87.8265,87.1247,87.1885,40180.0
2021-11-29 10:30:00,95.74,96.23,95.69,95.91,26640.0,87.2523,87.6989,87.2067,87.4072,26640.0
2021-11-29 11:00:00,95.96,96.28,95.93,96.01,18636.0,87.4528,87.7444,87.4255,87.4984,18636.0
2021-11-29 11:30:00,96.05,96.4,95.97,96.0,20864.0,87.5348,87.8538,87.4619,87.4893,20864.0
2021-11-29 12:00:00,96.05,96.1,95.68,95.68,22340.0,87.5348,87.5804,87.1976,87.1976,22340.0
2021-11-29 12:30:00,95.72,96.0,95.71,95.8,22645.0,87.2341,87.4893,87.225,87.307,22645.0
2021-11-29 13:00:00,95.76,95.9,95.48,95.57,23416.0,87.2705,87.3981,87.0154,87.0974,23416.0
2021-11-29 13:30:00,95.59,95.61,95.49,95.53,32059.0,87.1156,87.1338,87.0245,87.0609,32059.0
2021-11-29 14:00:00,95.51,95.77,95.51,95.54,24667.0,87.0427,87.2796,87.0427,87.07,24667.0
2021-11-29 14:30:00,95.57,95.82,95.45,95.67,42388.0,87.0974,87.3252,86.988,87.1885,42388.0
2021-11-29 15:00:00,95.68,95.82,95.5,95.57,31264.0,87.1976,87.3252,87.0336,87.0974,31264.0
2021-11-29 15:30:00,95.57,95.85,95.43,95.61,126634.0,87.0974,87.3526,86.9698,87.1338,126634.0
2021-11-30 09:30:00,94.92,95.39,94.63,94.72,48019.0,86.505,86.9333,86.2407,86.3227,48019.0
2021-11-30 10:00:00,94.73,95.07,94.62,94.93,32267.0,86.3318,86.6417,86.2316,86.5141,32267.0
2021-11-30 10:30:00,94.96,95.31,94.5,94.59,32650.0,86.5415,86.8604,86.1222,86.2043,32650.0
2021-11-30 11:00:00,94.56,95.11,94.21,94.99,28290.0,86.1769,86.6782,85.8579,86.5688,28290.0
2021-11-30 11:30:00,94.97,95.07,94.3,94.73,28654.0,86.5506,86.6417,85.94,86.3318,28654.0
2021-11-30 12:00:00,94.75,94.86,94.23,94.84,29356.0,86.3501,86.4503,85.8762,86.4321,29356.0
2021-11-30 12:30:00,94.87,95.06,94.75,94.99,29271.0,86.4594,86.6326,86.3501,86.5688,29271.0
2021-11-30 13:00:00,95.09,95.24,94.87,95.24,32820.0,86.6599,86.7966,86.4594,86.7966,32820.0
2021-11-30 13:30:00,95.2,95.62,95.2,95.61,27509.0,86.7602,87.1429,86.7602,87.1338,27509.0
2021-11-30 14:00:00,95.58,95.72,95.45,95.55,20776.0,87.1065,87.2341,86.988,87.0791,20776.0
2021-11-30 14:30:00,95.53,95.63,95.17,95.18,25199.0,87.0609,87.1521,86.7328,86.7419,25199.0
2021-11-30 15:00:00,95.17,95.52,94.97,95.47,69521.0,86.7328,87.0518,86.5506,87.0062,69521.0
2021-11-30 15:30:00,95.45,95.73,94.57,95.11,199528.0,86.988,87.2432,86.186,86.6782,199528.0
2021-12-01 09:30:00,96.09,96.6,95.2,95.99,41150.0,87.5713,88.0361,86.7602,87.4801,41150.0
2021-12-01 10:00:00,96.08,96.56,95.99,96.08,39606.0,87.5622,87.9996,87.4801,87.5622,39606.0
2021-12-01 10:30:00,96.08,96.08,95.37,95.9,37776.0,87.5622,87.5622,86.9151,87.3981,37776.0
2021-12-01 11:00:00,95.93,96.47,95.7,96.25,40070.0,87.4255,87.9176,87.2158,87.7171,40070.0
2021-12-01 11:30:00,96.24,96.36,95.98,96.13,53065.0,87.708,87.8173,87.471,87.6077,53065.0
2021-12-01 12:00:00,96.15,96.37,96.01,96.01,26936.0,87.626,87.8265,87.4984,87.4984,26936.0
2021-12-01 12:30:00,96.02,96.23,95.95,95.97,20740.0,87.5075,87.6989,87.4437,87.4619,20740.0
2021-12-01 13:00:00,96.01,96.1,95.62,96.06,22324.0,87.4984,87.5804,87.1429,87.5439,22324.0
2021-12-01 13:30:00,96.08,96.15,95.59,95.87,27025.0,87.5622,87.626,87.1156,87.3708,27025.0
2021-12-01 14:00:00,95.87,95.97,95.5,95.88,23619.0,87.3708,87.4619,87.0336,87.3799,23619.0
2021-12-01 14:30:00,95.87,95.94,95.56,95.57,19017.0,87.3708,87.4346,87.0883,87.0974,19017.0
2021-12-01 15:00:00,95.59,95.66,94.29,94.46,45291.0,87.1156,87.1794,85.9309,86.0858,45291.0
2021-12-01 15:30:00,94.48,94.72,93.82,93.86,120871.0,86.104,86.3227,85.5025,85.539,120871.0
2021-12-02 09:30:00,93.93,94.33,93.15,93.82,91514.0,85.6028,85.9673,84.8919,85.5025,91514.0
2021-12-02 10:00:00,93.75,94.28,93.61,94.0,89231.0,85.4387,85.9217,85.3111,85.6666,89231.0
2021-12-02 10:30:00,94.11,94.67,93.67,94.67,81875.0,85.7668,86.2772,85.3658,86.2772,81875.0
2021-12-02 11:00:00,94.65,95.08,94.53,94.68,38700.0,86.2589,86.6508,86.1496,86.2863,38700.0
2021-12-02 11:30:00,94.72,94.72,94.31,94.5,28191.0,86.3227,86.3227,85.9491,86.1222,28191.0
2021-12-02 12:00:00,94.5,94.8,94.4,94.6,32753.0,86.1222,86.3956,86.0311,86.2134,32753.0
2021-12-02 12:30:00,94.61,94.74,94.36,94.49,31497.0,86.2225,86.341,85.9946,86.1131,31497.0
2021-12-02 13:00:00,94.48,94.63,94.2,94.43,38654.0,86.104,86.2407,85.8488,86.0584,38654.0
2021-12-02 13:30:00,94.46,94.75,94.42,94.61,40382.0,86.0858,86.3501,86.0493,86.2225,40382.0
2021-12-02 14:00:00,94.59,94.67,94.38,94.48,41113.0,86.2043,86.2772,86.0129,86.104,41113.0
2021-12-02 14:30:00,94.44,94.66,94.29,94.36,49267.0,86.0676,86.268,85.9309,85.9946,49267.0
2021-12-02 15:00:00,94.34,94.45,94.13,94.36,54626.0,85.9764,86.0767,85.785,85.9946,54626.0
2021-12-02 15:30:00,94.38,94.59,94.01,94.21,123308.0,86.0129,86.2043,85.6757,85.8579,123308.0
2021-12-03 09:30:00,94.82,95.46,94.82,95.17,48257.0,86.4139,86.9971,86.4139,86.7328,48257.0
2021-12-03 10:00:00,95.21,95.52,94.92,95.47,59411.0,86.7693,87.0518,86.505,87.0062,59411.0
2021-12-03 10:30:00,95.47,95.57,95.21,95.32,31834.0,87.0062,87.0974,86.7693,86.8695,31834.0
2021-12-03 11:00:00,95.29,95.91,95.21,95.89,37628.0,86.8422,87.4072,86.7693,87.389,37628.0
2021-12-03 11:30:00,95.88,96.2,95.74,96.07,48185.0,87.3799,87.6715,87.2523,87.553,48185.0
2021-12-03 12:00:00,96.08,96.57,96.04,96.43,50231.0,87.5622,88.0087,87.5257,87.8811,50231.0
2021-12-03 12:30:00,96.44,96.52,96.22,96.51,38640.0,87.8902,87.9632,87.6897,87.954,38640.0
2021-12-03 13:00:00,96.46,96.57,96.25,96.25,29857.0,87.9085,88.0087,87.7171,87.7171,29857.0
2021-12-03 13:30:00,96.24,96.31,96.0,96.14,19451.0,87.708,87.7718,87.4893,87.6168,19451.0
2021-12-03 14:00:00,96.18,96.3,95.83,95.93,28281.0,87.6533,87.7627,87.3343,87.4255,28281.0
2021-12-03 14:30:00,95.91,96.03,95.62,96.01,38518.0,87.4072,87.5166,87.1429,87.4984,38518.0
2021-12-03 15:00:00,95.97,96.35,95.78,96.27,31416.0,87.4619,87.8082,87.2888,87.7353,31416.0
2021-12-03 15:30:00,96.24,97.05,96.01,97.02,218094.0,87.708,88.4462,87.4984,88.4188,218094.0
2021-12-06 09:30:00,97.62,98.53,97.21,98.26,54418.0,88.9656,89.795,88.592,89.5489,54418.0
2021-12-06 10:00:00,98.33,98.58,98.04,98.15,44018.0,89.6127,89.8405,89.3484,89.4486,44018.0
2021-12-06 10:30:00,98.17,98.35,98.04,98.15,60614.0,89.4669,89.6309,89.3484,89.4486,60614.0
2021-12-06 11:00:00,98.17,98.17,97.76,97.92,52615.0,89.4669,89.4669,89.0932,89.239,52615.0
2021-12-06 11:30:00,97.89,98.43,97.69,98.05,49358.0,89.2117,89.7038,89.0294,89.3575,49358.0
2021-12-06 12:00:00,98.06,98.23,97.93,98.08,25333.0,89.3666,89.5216,89.2482,89.3849,25333.0
2021-12-06 12:30:00,98.09,98.14,97.6,98.03,21684.0,89.394,89.4395,88.9474,89.3393,21684.0
2021-12-06 13:00:00,98.02,98.21,97.88,98.11,42151.0,89.3302,89.5033,89.2026,89.4122,42151.0
2021-12-06 13:30:00,98.09,98.3,98.09,98.3,21482.0,89.394,89.5853,89.394,89.5853,21482.0
2021-12-06 14:00:00,98.31,98.36,98.08,98.1,20000.0,89.5945,89.64,89.3849,89.4031,20000.0
2021-12-06 14:30:00,98.1,98.27,98.05,98.13,35516.0,89.4031,89.558,89.3575,89.4304,35516.0
2021-12-06 15:00:00,98.14,98.29,98.05,98.2,48104.0,89.4395,89.5762,89.3575,89.4942,48104.0
2021-12-06 15:30:00,98.22,98.27,97.85,97.93,119433.0,89.5124,89.558,89.1752,89.2482,119433.0
2021-12-07 09:30:00,98.34,100.35,98.34,100.22,93175.0,89.6218,91.4536,89.6218,91.3351,93175.0
2021-12-07 10:00:00,100.2,100.24,99.48,99.75,31056.0,91.3169,91.3534,90.6607,90.9068,31056.0
2021-12-07 10:30:00,99.76,100.18,99.72,100.16,39253.0,90.9159,91.2987,90.8795,91.2805,39253.0
2021-12-07 11:00:00,100.16,100.38,100.0,100.35,20024.0,91.2805,91.4809,91.1346,91.4536,20024.0
2021-12-07 11:30:00,100.38,100.5,99.58,99.73,33777.0,91.4809,91.5903,90.7519,90.8886,33777.0
2021-12-07 12:00:00,99.76,99.76,99.1,99.32,18454.0,90.9159,90.9159,90.3144,90.5149,18454.0
2021-12-07 12:30:00,99.36,99.6,99.29,99.57,22762.0,90.5514,90.7701,90.4876,90.7428,22762.0
2021-12-07 13:00:00,99.58,99.67,99.24,99.28,14516.0,90.7519,90.8339,90.442,90.4785,14516.0
2021-12-07 13:30:00,99.3,99.45,99.16,99.4,16775.0,90.4967,90.6334,90.3691,90.5878,16775.0
2021-12-07 14:00:00,99.4,99.42,99.23,99.31,16150.0,90.5878,90.6061,90.4329,90.5058,16150.0
2021-12-07 14:30:00,99.31,99.34,98.74,98.86,33074.0,90.5058,90.5331,89.9863,90.0957,33074.0
2021-12-07 15:00:00,98.83,98.84,98.08,98.11,55689.0,90.0684,90.0775,89.3849,89.4122,55689.0
2021-12-07 15:30:00,98.12,98.43,98.1,98.3,117263.0,89.4213,89.7038,89.4031,89.5853,117263.0
2021-12-08 09:30:00,98.95,99.65,98.63,99.19,58117.0,90.1777,90.8157,89.8861,90.3964,58117.0
2021-12-08 10:00:00,99.25,99.96,98.95,98.95,54680.0,90.4511,91.0982,90.1777,90.1777,54680.0
2021-12-08 10:30:00,98.91,99.55,98.89,99.22,46937.0,90.1413,90.7245,90.123,90.4238,46937.0
2021-12-08 11:00:00,99.24,99.55,99.11,99.37,32344.0,90.442,90.7245,90.3235,90.5605,32344.0
2021-12-08 11:30:00,99.38,99.65,99.25,99.5,55048.0,90.5696,90.8157,90.4511,90.679,55048.0
2021-12-08 12:00:00,99.51,99.58,99.02,99.19,27784.0,90.6881,90.7519,90.2415,90.3964,27784.0
2021-12-08 12:30:00,99.21,99.5,99.17,99.47,17766.0,90.4147,90.679,90.3782,90.6516,17766.0
2021-12-08 13:00:00,99.5,99.89,99.41,99.83,25141.0,90.679,91.0344,90.5969,90.9797,25141.0
2021-12-08 13:30:00,99.79,99.79,99.32,99.42,21508.0,90.9433,90.9433,90.5149,90.6061,21508.0
2021-12-08 14:00:00,99.4,99.59,99.35,99.43,22795.0,90.5878,90.761,90.5423,90.6152,22795.0
2021-12-08 14:30:00,99.37,99.53,99.16,99.2,29524.0,90.5605,90.7063,90.3691,90.4056,29524.0
2021-12-08 15:00:00,99.2,99.59,99.18,99.44,42728.0,90.4056,90.761,90.3873,90.6243,42728.0
2021-12-08 15:30:00,99.45,99.73,99.3,99.6,168950.0,90.6334,90.8886,90.4967,90.7701,168950.0
2021-12-09 09:30:00,99.43,99.89,98.97,99.69,38798.0,90.6152,91.0344,90.196,90.8521,38798.0
2021-12-09 10:00:00,99.87,100.25,99.66,99.82,36226.0,91.0162,91.3625,90.8248,90.9706,36226.0
2021-12-09 10:30:00,99.82,99.88,99.55,99.71,26465.0,90.9706,91.0253,90.7245,90.8703,26465.0
2021-12-09 11:00:00,99.74,99.92,99.59,99.91,25957.0,90.8977,91.0617,90.761,91.0526,25957.0
2021-12-09 11:30:00,99.93,100.11,99.79,100.09,27056.0,91.0708,91.2349,90.9433,91.2167,27056.0
2021-12-09 12:00:00,100.09,100.49,100.08,100.16,22446.0,91.2167,91.5812,91.2075,91.2805,22446.0
2021-12-09 12:30:00,100.18,100.87,100.1,100.81,77741.0,91.2987,91.9275,91.2258,91.8728,77741.0
2021-12-09 13:00:00,100.81,101.22,100.76,101.16,60101.0,91.8728,92.2465,91.8273,92.1918,60101.0
2021-12-09 13:30:00,101.19,101.23,100.84,100.95,34561.0,92.2191,92.2556,91.9002,92.0004,34561.0
2021-12-09 14:00:00,100.92,101.03,100.66,100.8,46271.0,91.9731,92.0733,91.7361,91.8637,46271.0
2021-12-09 14:30:00,100.8,101.01,100.74,100.9,41943.0,91.8637,92.0551,91.809,91.9548,41943.0
2021-12-09 15:00:00,100.93,100.93,100.56,100.76,52410.0,91.9822,91.9822,91.645,91.8273,52410.0
2021-12-09 15:30:00,100.76,101.07,100.61,100.63,176549.0,91.8273,92.1098,91.6906,91.7088,176549.0
2021-12-10 09:30:00,102.0,103.55,101.61,103.21,197081.0,93.4456,94.8657,93.0884,94.5542,197081.0
2021-12-10 10:00:00,103.25,103.47,102.51,103.25,95472.0,94.5908,94.7924,93.9129,94.5908,95472.0
2021-12-10 10:30:00,103.32,104.0,103.29,103.66,93953.0,94.6549,95.2779,94.6275,94.9664,93953.0
2021-12-10 11:00:00,103.67,103.69,103.17,103.48,106337.0,94.9756,94.9939,94.5175,94.8015,106337.0
2021-12-10 11:30:00,103.48,104.15,103.36,104.15,98094.0,94.8015,95.4153,94.6916,95.4153,98094.0
2021-12-10 12:00:00,104.15,104.16,103.47,103.67,69103.0,95.4153,95.4245,94.7924,94.9756,69103.0
2021-12-10 12:30:00,103.7,103.86,103.31,103.45,66061.0,95.0031,95.1497,94.6458,94.774,66061.0
2021-12-10 13:00:00,103.5,103.61,103.34,103.45,57173.0,94.8198,94.9206,94.6733,94.774,57173.0
2021-12-10 13:30:00,103.45,103.86,103.33,103.81,106393.0,94.774,95.1497,94.6641,95.1038,106393.0
2021-12-10 14:00:00,103.81,104.07,103.6,103.68,71755.0,95.1038,95.342,94.9115,94.9847,71755.0
2021-12-10 14:30:00,103.69,104.09,103.43,103.84,62447.0,94.9939,95.3604,94.7557,95.1313,62447.0
2021-12-10 15:00:00,103.84,104.6,103.83,104.35,105500.0,95.1313,95.8276,95.1222,95.5986,105500.0
2021-12-10 15:30:00,104.34,104.81,104.25,104.73,234572.0,95.5894,96.02,95.5069,95.9467,234572.0
2021-12-13 09:30:00,105.24,106.0,103.51,103.62,198198.0,96.4139,97.1102,94.829,94.9298,198198.0
2021-12-13 10:00:00,103.61,104.13,103.01,103.01,83643.0,94.9206,95.397,94.3709,94.3709,83643.0
2021-12-13 10:30:00,103.06,103.67,102.57,103.32,89548.0,94.4167,94.9756,93.9678,94.6549,89548.0
2021-12-13 11:00:00,103.4,104.72,103.34,104.51,63356.0,94.7282,95.9375,94.6733,95.7451,63356.0
2021-12-13 11:30:00,104.54,105.6,104.54,105.52,43534.0,95.7726,96.7437,95.7726,96.6704,43534.0
2021-12-13 12:00:00,105.48,106.01,105.39,106.0,46879.0,96.6338,97.1193,96.5513,97.1102,46879.0
2021-12-13 12:30:00,105.98,106.3,105.83,106.08,52579.0,97.0919,97.385,96.9544,97.1835,52579.0
2021-12-13 13:00:00,106.07,106.25,105.73,105.81,29581.0,97.1743,97.3392,96.8628,96.9361,29581.0
2021-12-13 13:30:00,105.83,105.83,105.08,105.17,27066.0,96.9544,96.9544,96.2673,96.3498,27066.0
2021-12-13 14:00:00,105.12,105.15,104.59,105.14,29707.0,96.304,96.3315,95.8184,96.3223,29707.0
2021-12-13 14:30:00,105.11,105.22,104.95,105.22,29028.0,96.2948,96.3956,96.1482,96.3956,29028.0
2021-12-13 15:00:00,105.2,105.32,104.87,105.18,41089.0,96.3773,96.4872,96.0749,96.359,41089.0
2021-12-13 15:30:00,105.21,105.66,104.96,105.04,141504.0,96.3864,96.7987,96.1574,96.2307,141504.0
2021-12-14 09:30:00,104.37,105.7,104.08,105.18,71639.0,95.6169,96.8353,95.3512,96.359,71639.0
2021-12-14 10:00:00,105.13,105.3,104.26,104.43,53544.0,96.3131,96.4689,95.5161,95.6719,53544.0
2021-12-14 10:30:00,104.41,104.56,103.92,104.56,41071.0,95.6535,95.7909,95.2046,95.7909,41071.0
2021-12-14 11:00:00,104.57,104.57,103.74,104.01,43971.0,95.8001,95.8001,95.0397,95.2871,43971.0
2021-12-14 11:30:00,104.02,104.05,103.53,103.72,28795.0,95.2962,95.3237,94.8473,95.0214,28795.0
2021-12-14 12:00:00,103.72,104.0,103.62,104.0,18872.0,95.0214,95.2779,94.9298,95.2779,18872.0
2021-12-14 12:30:00,103.96,104.46,103.74,103.95,46733.0,95.2413,95.6993,95.0397,95.2321,46733.0
2021-12-14 13:00:00,103.92,104.08,103.56,103.82,24649.0,95.2046,95.3512,94.8748,95.113,24649.0
2021-12-14 13:30:00,103.84,103.96,103.63,103.82,17485.0,95.1313,95.2413,94.9389,95.113,17485.0
2021-12-14 14:00:00,103.86,104.2,103.86,104.2,22496.0,95.1497,95.4611,95.1497,95.4611,22496.0
2021-12-14 14:30:00,104.19,104.19,103.68,103.82,30455.0,95.452,95.452,94.9847,95.113,30455.0
2021-12-14 15:00:00,103.84,103.86,103.41,103.53,49383.0,95.1313,95.1497,94.7374,94.8473,49383.0
2021-12-14 15:30:00,103.55,103.9,103.32,103.56,150137.0,94.8657,95.1863,94.6549,94.8748,150137.0
2021-12-15 09:30:00,104.33,105.51,104.28,105.31,82311.0,95.5802,96.6613,95.5344,96.478,82311.0
2021-12-15 10:00:00,105.27,105.37,104.37,104.78,51713.0,96.4414,96.533,95.6169,95.9925,51713.0
2021-12-15 10:30:00,104.89,105.46,104.87,105.13,43984.0,96.0933,96.6155,96.0749,96.3131,43984.0
2021-12-15 11:00:00,105.17,105.35,104.96,105.17,24754.0,96.3498,96.5147,96.1574,96.3498,24754.0
2021-12-15 11:30:00,105.11,105.15,104.96,105.08,19472.0,96.2948,96.3315,96.1574,96.2673,19472.0
2021-12-15 12:00:00,105.12,105.29,104.98,105.23,12958.0,96.304,96.4597,96.1757,96.4048,12958.0
2021-12-15 12:30:00,105.25,105.45,105.12,105.33,12881.0,96.4231,96.6063,96.304,96.4964,12881.0
2021-12-15 13:00:00,105.24,105.36,105.06,105.1,20121.0,96.4139,96.5239,96.249,96.2857,20121.0
2021-12-15 13:30:00,105.15,105.18,104.47,104.61,25419.0,96.3315,96.359,95.7085,95.8368,25419.0
2021-12-15 14:00:00,104.53,104.76,103.72,103.74,59812.0,95.7635,95.9742,95.0214,95.0397,59812.0
2021-12-15 14:30:00,103.76,104.38,103.71,103.98,47943.0,95.058,95.626,95.0122,95.2596,47943.0
2021-12-15 15:00:00,104.02,104.52,103.95,104.3,43289.0,95.2962,95.7543,95.2321,95.5528,43289.0
2021-12-15 15:30:00,104.31,104.38,103.49,103.93,141157.0,95.5619,95.626,94.8107,95.2138,141157.0
2021-12-16 09:30:00,104.47,105.05,104.4,104.7,50590.0,95.7085,96.2399,95.6444,95.9192,50590.0
2021-12-16 10:00:00,104.7,105.28,104.58,104.72,29051.0,95.9192,96.4506,95.8093,95.9375,29051.0
2021-12-16 10:30:00,104.78,105.45,104.56,105.39,32974.0,95.9925,96.6063,95.7909,96.5513,32974.0
2021-12-16 11:00:00,105.38,105.49,105.07,105.3,21549.0,96.5422,96.643,96.2582,96.4689,21549.0
2021-12-16 11:30:00,105.31,105.67,105.14,105.37,34021.0,96.478,96.8079,96.3223,96.533,34021.0
2021-12-16 12:00:00,105.47,105.47,104.99,105.22,11969.0,96.6246,96.6246,96.1849,96.3956,11969.0
2021-12-16 12:30:00,105.24,105.49,104.92,104.92,17283.0,96.4139,96.643,96.1208,96.1208,17283.0
2021-12-16 13:00:00,104.96,105.13,104.81,104.85,15829.0,96.1574,96.3131,96.02,96.0566,15829.0
2021-12-16 13:30:00,104.78,105.08,104.76,104.93,14263.0,95.9925,96.2673,95.9742,96.1299,14263.0
2021-12-16 14:00:00,104.96,105.09,104.54,104.55,20119.0,96.1574,96.2765,95.7726,95.7818,20119.0
2021-12-16 14:30:00,104.57,104.82,104.14,104.29,25163.0,95.8001,96.0291,95.4062,95.5436,25163.0
2021-12-16 15:00:00,104.26,104.96,104.17,104.92,35965.0,95.5161,96.1574,95.4337,96.1208,35965.0
2021-12-16 15:30:00,104.89,105.32,104.31,104.37,145928.0,96.0933,96.4872,95.5619,95.6169,145928.0
2021-12-17 09:30:00,104.29,104.64,103.65,103.81,133480.0,95.5436,95.8642,94.9573,95.1038,133480.0
2021-12-17 10:00:00,103.81,103.99,103.1,103.43,34656.0,95.1038,95.2688,94.4534,94.7557,34656.0
2021-12-17 10:30:00,103.44,104.19,103.32,103.98,35588.0,94.7649,95.452,94.6549,95.2596,35588.0
2021-12-17 11:00:00,103.93,104.01,103.09,103.09,36884.0,95.2138,95.2871,94.4442,94.4442,36884.0
2021-12-17 11:30:00,103.14,103.22,101.41,101.63,83486.0,94.49,94.5633,92.9051,93.1067,83486.0
2021-12-17 12:00:00,101.59,101.94,101.4,101.84,44706.0,93.07,93.3907,92.896,93.2991,44706.0
2021-12-17 12:30:00,101.82,101.82,101.16,101.51,45035.0,93.2807,93.2807,92.6761,92.9967,45035.0
2021-12-17 13:00:00,101.56,101.8,101.22,101.27,47800.0,93.0425,93.2624,92.7311,92.7769,47800.0
2021-12-17 13:30:00,101.27,101.79,101.13,101.68,31541.0,92.7769,93.2533,92.6486,93.1525,31541.0
2021-12-17 14:00:00,101.64,101.67,101.2,101.2,28037.0,93.1158,93.1433,92.7127,92.7127,28037.0
2021-12-17 14:30:00,101.21,101.39,101.13,101.34,35024.0,92.7219,92.8868,92.6486,92.841,35024.0
2021-12-17 15:00:00,101.35,101.66,101.31,101.43,39986.0,92.8502,93.1342,92.8135,92.9234,39986.0
2021-12-17 15:30:00,101.45,101.71,101.12,101.35,177861.0,92.9418,93.18,92.6394,92.8502,177861.0
2021-12-20 09:30:00,100.87,101.71,100.58,100.86,62180.0,92.4104,93.18,92.1447,92.4013,62180.0
2021-12-20 10:00:00,100.8,100.86,100.18,100.18,41615.0,92.3463,92.4013,91.7783,91.7783,41615.0
2021-12-20 10:30:00,100.31,100.86,100.25,100.55,41955.0,91.8974,92.4013,91.8424,92.1173,41955.0
2021-12-20 11:00:00,100.52,101.04,100.4,101.04,21897.0,92.0898,92.5662,91.9798,92.5662,21897.0
2021-12-20 11:30:00,101.04,101.09,100.46,100.88,21592.0,92.5662,92.612,92.0348,92.4196,21592.0
2021-12-20 12:00:00,100.83,100.98,100.55,100.73,21952.0,92.3738,92.5112,92.1173,92.2822,21952.0
2021-12-20 12:30:00,100.69,100.69,100.03,100.03,24701.0,92.2455,92.2455,91.6409,91.6409,24701.0
2021-12-20 13:00:00,100.05,100.48,99.85,100.46,23658.0,91.6592,92.0531,91.476,92.0348,23658.0
2021-12-20 13:30:00,100.51,100.74,100.18,100.44,68307.0,92.0806,92.2913,91.7783,92.0165,68307.0
2021-12-20 14:00:00,100.43,100.71,100.26,100.33,61449.0,92.0073,92.2638,91.8516,91.9157,61449.0
2021-12-20 14:30:00,100.3,100.36,99.86,99.89,48289.0,91.8882,91.9432,91.4851,91.5126,48289.0
2021-12-20 15:00:00,99.89,100.35,99.88,100.2,43916.0,91.5126,91.934,91.5034,91.7966,43916.0
2021-12-20 15:30:00,100.16,100.94,99.98,100.78,144790.0,91.76,92.4745,91.5951,92.328,144790.0
2021-12-21 09:30:00,100.73,101.72,100.73,100.99,46652.0,92.2822,93.1891,92.2822,92.5204,46652.0
2021-12-21 10:00:00,100.99,101.4,100.75,100.98,78908.0,92.5204,92.896,92.3005,92.5112,78908.0
2021-12-21 10:30:00,101.06,101.15,100.66,100.7,34187.0,92.5845,92.6669,92.218,92.2547,34187.0
2021-12-21 11:00:00,100.7,100.89,100.41,100.66,34227.0,92.2547,92.4287,91.989,92.218,34227.0
2021-12-21 11:30:00,100.62,101.6,100.54,101.54,33937.0,92.1814,93.0792,92.1081,93.0242,33937.0
2021-12-21 12:00:00,101.55,102.16,101.48,101.97,38772.0,93.0334,93.5922,92.9693,93.4182,38772.0
2021-12-21 12:30:00,101.98,102.28,101.88,102.03,49217.0,93.4273,93.7022,93.3357,93.4731,49217.0
2021-12-21 13:00:00,102.05,102.21,101.75,101.95,120476.0,93.4915,93.638,93.2166,93.3998,120476.0
2021-12-21 13:30:00,101.95,102.11,101.76,101.85,35233.0,93.3998,93.5464,93.2258,93.3082,35233.0
2021-12-21 14:00:00,101.91,102.01,101.19,101.32,28678.0,93.3632,93.4548,92.7036,92.8227,28678.0
2021-12-21 14:30:00,101.33,101.41,100.93,100.98,41655.0,92.8318,92.9051,92.4654,92.5112,41655.0
2021-12-21 15:00:00,100.99,101.66,100.96,101.65,44684.0,92.5204,93.1342,92.4929,93.125,44684.0
2021-12-21 15:30:00,101.62,101.75,101.32,101.72,93312.0,93.0975,93.2166,92.8227,93.1891,93312.0
2021-12-22 09:30:00,102.09,102.67,101.42,101.58,33070.0,93.5281,94.0595,92.9143,93.0609,33070.0
2021-12-22 10:00:00,101.53,102.28,101.49,102.06,44612.0,93.0151,93.7022,92.9784,93.5006,44612.0
2021-12-22 10:30:00,102.06,102.26,101.83,102.08,24258.0,93.5006,93.6838,93.2899,93.5189,24258.0
2021-12-22 11:00:00,102.09,102.26,101.92,102.06,36507.0,93.5281,93.6838,93.3724,93.5006,36507.0
2021-12-22 11:30:00,102.03,102.1,101.7,101.81,10284.0,93.4731,93.5373,93.1708,93.2716,10284.0
2021-12-22 12:00:00,101.76,101.77,101.51,101.57,11899.0,93.2258,93.2349,92.9967,93.0517,11899.0
2021-12-22 12:30:00,101.57,101.6,101.32,101.58,11587.0,93.0517,93.0792,92.8227,93.0609,11587.0
2021-12-22 13:00:00,101.52,101.76,101.5,101.66,15556.0,93.0059,93.2258,92.9876,93.1342,15556.0
2021-12-22 13:30:00,101.66,101.85,101.56,101.56,13902.0,93.1342,93.3082,93.0425,93.0425,13902.0
2021-12-22 14:00:00,101.58,101.67,101.05,101.07,46671.0,93.0609,93.1433,92.5753,92.5936,46671.0
2021-12-22 14:30:00,101.07,101.46,100.87,101.3,30678.0,92.5936,92.9509,92.4104,92.8044,30678.0
2021-12-22 15:00:00,101.33,101.5,101.22,101.33,26707.0,92.8318,92.9876,92.7311,92.8318,26707.0
2021-12-22 15:30:00,101.35,101.42,101.23,101.27,107431.0,92.8502,92.9143,92.7402,92.7769,107431.0
2021-12-23 09:30:00,101.45,102.86,101.45,102.66,36578.0,92.9418,94.2335,92.9418,94.0503,36578.0
2021-12-23 10:00:00,102.75,102.98,102.61,102.8,17013.0,94.1327,94.3435,94.0045,94.1786,17013.0
2021-12-23 10:30:00,102.74,102.92,102.44,102.86,15451.0,94.1236,94.2885,93.8487,94.2335,15451.0
2021-12-23 11:00:00,102.91,103.11,102.75,102.77,39974.0,94.2793,94.4626,94.1327,94.1511,39974.0
2021-12-23 11:30:00,102.78,102.88,102.72,102.76,9348.0,94.1602,94.2518,94.1053,94.1419,9348.0
2021-12-23 12:00:00,102.82,102.85,102.65,102.85,8782.0,94.1969,94.2244,94.0411,94.2244,8782.0
2021-12-23 12:30:00,102.86,102.9,102.73,102.74,7309.0,94.2335,94.2702,94.1144,94.1236,7309.0
2021-12-23 13:00:00,102.72,102.82,102.63,102.8,10729.0,94.1053,94.1969,94.0228,94.1786,10729.0
2021-12-23 13:30:00,102.79,103.04,102.76,102.97,13173.0,94.1694,94.3984,94.1419,94.3343,13173.0
2021-12-23 14:00:00,102.98,103.0,102.77,103.0,12778.0,94.3435,94.3618,94.1511,94.3618,12778.0
2021-12-23 14:30:00,103.02,103.16,102.6,102.62,31931.0,94.3801,94.5084,93.9953,94.0136,31931.0
2021-12-23 15:00:00,102.64,102.86,102.61,102.65,15556.0,94.032,94.2335,94.0045,94.0411,15556.0
2021-12-23 15:30:00,102.62,102.82,102.43,102.45,57148.0,94.0136,94.1969,93.8396,93.8579,57148.0
2021-12-27 09:30:00,102.85,103.38,102.5,102.89,17792.0,94.2244,94.7099,93.9037,94.261,17792.0
2021-12-27 10:00:00,102.87,103.15,102.82,102.94,13451.0,94.2427,94.4992,94.1969,94.3068,13451.0
2021-12-27 10:30:00,103.0,103.09,102.84,102.85,13924.0,94.3618,94.4442,94.2152,94.2244,13924.0
2021-12-27 11:00:00,102.89,103.43,102.85,103.37,30861.0,94.261,94.7557,94.2244,94.7007,30861.0
2021-12-27 11:30:00,103.37,103.66,103.21,103.66,11370.0,94.7007,94.9664,94.5542,94.9664,11370.0
2021-12-27 12:00:00,103.66,103.93,103.65,103.86,18653.0,94.9664,95.2138,94.9573,95.1497,18653.0
2021-12-27 12:30:00,103.86,104.06,103.73,103.8,15091.0,95.1497,95.3329,95.0306,95.0947,15091.0
2021-12-27 13:00:00,103.78,104.05,103.76,103.77,16994.0,95.0764,95.3237,95.058,95.0672,16994.0
2021-12-27 13:30:00,103.81,103.99,103.75,103.76,12855.0,95.1038,95.2688,95.0489,95.058,12855.0
2021-12-27 14:00:00,103.75,104.04,103.75,104.04,11098.0,95.0489,95.3146,95.0489,95.3146,11098.0
2021-12-27 14:30:00,104.02,104.13,103.95,104.08,17222.0,95.2962,95.397,95.2321,95.3512,17222.0
2021-12-27 15:00:00,104.1,104.43,103.97,104.39,20828.0,95.3695,95.6719,95.2504,95.6352,20828.0
2021-12-27 15:30:00,104.4,104.61,104.28,104.52,62350.0,95.6444,95.8368,95.5344,95.7543,62350.0
2021-12-28 09:30:00,104.64,105.36,104.4,105.14,27026.0,95.8642,96.5239,95.6444,96.3223,27026.0
2021-12-28 10:00:00,105.18,105.35,105.06,105.12,14488.0,96.359,96.5147,96.249,96.304,14488.0
2021-12-28 10:30:00,105.08,105.37,104.92,105.34,15674.0,96.2673,96.533,96.1208,96.5055,15674.0
2021-12-28 11:00:00,105.32,105.76,105.27,105.5,31142.0,96.4872,96.8903,96.4414,96.6521,31142.0
2021-12-28 11:30:00,105.5,106.11,105.42,106.11,45241.0,96.6521,97.211,96.5788,97.211,45241.0
2021-12-28 12:00:00,106.07,106.25,105.93,106.01,26748.0,97.1743,97.3392,97.0461,97.1193,26748.0
2021-12-28 12:30:00,105.97,106.07,105.81,105.95,23769.0,97.0827,97.1743,96.9361,97.0644,23769.0
2021-12-28 13:00:00,105.97,106.18,105.97,106.17,11035.0,97.0827,97.2751,97.0827,97.2659,11035.0
2021-12-28 13:30:00,106.17,106.2,105.9,105.9,18179.0,97.2659,97.2934,97.0186,97.0186,18179.0
2021-12-28 14:00:00,105.95,106.0,105.67,105.71,43369.0,97.0644,97.1102,96.8079,96.8445,43369.0
2021-12-28 14:30:00,105.77,106.02,105.72,105.97,21836.0,96.8995,97.1285,96.8537,97.0827,21836.0
2021-12-28 15:00:00,106.0,106.19,105.87,106.06,27067.0,97.1102,97.2842,96.9911,97.1651,27067.0
2021-12-28 15:30:00,106.0,106.19,105.9,106.11,110827.0,97.1102,97.2842,97.0186,97.211,110827.0
2021-12-29 09:30:00,106.4,107.23,105.9,107.16,39681.0,97.4766,98.237,97.0186,98.1729,39681.0
2021-12-29 10:00:00,107.17,107.7,106.94,107.14,45661.0,98.1821,98.6676,97.9713,98.1546,45661.0
2021-12-29 10:30:00,107.17,107.41,107.12,107.34,25817.0,98.1821,98.4019,98.1363,98.3378,25817.0
2021-12-29 11:00:00,107.39,107.59,107.15,107.37,30139.0,98.3836,98.5668,98.1637,98.3653,30139.0
2021-12-29 11:30:00,107.34,107.63,107.25,107.52,32540.0,98.3378,98.6035,98.2553,98.5027,32540.0
2021-12-29 12:00:00,107.5,107.59,107.44,107.59,20147.0,98.4844,98.5668,98.4294,98.5668,20147.0
2021-12-29 12:30:00,107.59,107.72,107.53,107.56,10001.0,98.5668,98.6859,98.5119,98.5393,10001.0
2021-12-29 13:00:00,107.55,107.67,107.49,107.61,13224.0,98.5302,98.6401,98.4752,98.5852,13224.0
2021-12-29 13:30:00,107.61,107.7,107.49,107.68,13755.0,98.5852,98.6676,98.4752,98.6493,13755.0
2021-12-29 14:00:00,107.68,108.06,107.61,107.85,83866.0,98.6493,98.9974,98.5852,98.805,83866.0
2021-12-29 14:30:00,107.85,107.98,107.29,107.45,77007.0,98.805,98.9241,98.292,98.4386,77007.0
2021-12-29 15:00:00,107.43,107.87,107.43,107.86,27044.0,98.4203,98.8234,98.4203,98.8142,27044.0
2021-12-29 15:30:00,107.84,107.86,107.36,107.42,107030.0,98.7959,98.8142,98.3561,98.4111,107030.0
2021-12-30 09:30:00,107.58,107.92,107.22,107.46,29116.0,98.5577,98.8692,98.2279,98.4477,29116.0
2021-12-30 10:00:00,107.39,107.44,107.12,107.33,29308.0,98.3836,98.4294,98.1363,98.3286,29308.0
2021-12-30 10:30:00,107.34,107.34,107.01,107.1,21802.0,98.3378,98.3378,98.0355,98.1179,21802.0
2021-12-30 11:00:00,107.11,107.11,106.6,106.6,21857.0,98.1271,98.1271,97.6599,97.6599,21857.0
2021-12-30 11:30:00,106.64,106.85,106.61,106.78,21689.0,97.6965,97.8889,97.669,97.8248,21689.0
2021-12-30 12:00:00,106.78,106.82,106.61,106.64,7834.0,97.8248,97.8614,97.669,97.6965,7834.0
2021-12-30 12:30:00,106.62,106.88,106.62,106.84,20272.0,97.6782,97.9164,97.6782,97.8797,20272.0
2021-12-30 13:00:00,106.95,107.05,106.78,106.82,11918.0,97.9805,98.0721,97.8248,97.8614,11918.0
2021-12-30 13:30:00,106.8,107.07,106.74,106.99,18495.0,97.8431,98.0904,97.7881,98.0172,18495.0
2021-12-30 14:00:00,106.96,107.38,106.94,107.19,19060.0,97.9897,98.3744,97.9713,98.2004,19060.0
2021-12-30 14:30:00,107.2,107.31,107.17,107.25,7928.0,98.2095,98.3103,98.1821,98.2553,7928.0
2021-12-30 15:00:00,107.25,107.45,107.22,107.22,16705.0,98.2553,98.4386,98.2279,98.2279,16705.0
2021-12-30 15:30:00,107.24,107.27,106.9,107.08,49512.0,98.2462,98.2737,97.9347,98.0996,49512.0
2021-12-31 09:30:00,107.09,107.7,106.67,106.93,17975.0,98.1088,98.6676,97.724,97.9622,17975.0
2021-12-31 10:00:00,106.93,107.47,106.91,107.2,17921.0,97.9622,98.4569,97.9439,98.2095,17921.0
2021-12-31 10:30:00,107.17,107.39,107.04,107.3,15237.0,98.1821,98.3836,98.063,98.3012,15237.0
2021-12-31 11:00:00,107.33,107.51,107.15,107.15,11550.0,98.3286,98.4935,98.1637,98.1637,11550.0
2021-12-31 11:30:00,107.18,107.3,107.07,107.08,12231.0,98.1912,98.3012,98.0904,98.0996,12231.0
2021-12-31 12:00:00,107.05,107.27,107.05,107.22,12635.0,98.0721,98.2737,98.0721,98.2279,12635.0
2021-12-31 12:30:00,107.24,107.59,107.21,107.59,9441.0,98.2462,98.5668,98.2187,98.5668,9441.0
2021-12-31 13:00:00,107.56,107.65,107.46,107.59,11903.0,98.5393,98.6218,98.4477,98.5668,11903.0
2021-12-31 13:30:00,107.57,107.67,107.48,107.67,10303.0,98.5485,98.6401,98.4661,98.6401,10303.0
2021-12-31 14:00:00,107.66,107.8,107.6,107.74,18900.0,98.631,98.7592,98.576,98.7043,18900.0
2021-12-31 14:30:00,107.78,107.91,107.57,107.65,23514.0,98.7409,98.86,98.5485,98.6218,23514.0
2021-12-31 15:00:00,107.63,107.74,107.51,107.73,20093.0,98.6035,98.7043,98.4935,98.6951,20093.0
2021-12-31 15:30:00,107.7,107.92,107.41,107.64,90952.0,98.6676,98.8692,98.4019,98.6126,90952.0
2022-01-03 09:30:00,109.12,110.5,108.63,110.08,143179.0,99.9685,101.2328,99.5196,100.848,143179.0
2022-01-03 10:00:00,109.98,110.15,109.23,109.57,144376.0,100.7564,100.9121,100.0693,100.3808,144376.0
2022-01-03 10:30:00,109.6,109.73,108.96,109.36,65478.0,100.4083,100.5274,99.8219,100.1884,65478.0
2022-01-03 11:00:00,109.3,109.33,108.22,108.75,100586.0,100.1334,100.1609,99.144,99.6295,100586.0
2022-01-03 11:30:00,108.7,108.85,108.26,108.73,35662.0,99.5837,99.7212,99.1806,99.6112,35662.0
2022-01-03 12:00:00,108.69,108.75,108.08,108.22,47929.0,99.5746,99.6295,99.0157,99.144,47929.0
2022-01-03 12:30:00,108.25,108.28,107.82,107.9,35752.0,99.1715,99.199,98.7775,98.8508,35752.0
2022-01-03 13:00:00,107.87,108.35,107.82,108.28,20441.0,98.8234,99.2631,98.7775,99.199,20441.0
2022-01-03 13:30:00,108.21,108.38,107.56,107.76,71749.0,99.1348,99.2906,98.5393,98.7226,71749.0
2022-01-03 14:00:00,107.76,107.76,107.3,107.59,25175.0,98.7226,98.7226,98.3012,98.5668,25175.0
2022-01-03 14:30:00,107.59,108.02,107.4,107.61,71477.0,98.5668,98.9608,98.3928,98.5852,71477.0
2022-01-03 15:00:00,107.64,107.7,107.29,107.7,27666.0,98.6126,98.6676,98.292,98.6676,27666.0
2022-01-03 15:30:00,107.71,107.97,107.42,107.83,97143.0,98.6768,98.915,98.4111,98.7867,97143.0
2022-01-04 09:30:00,107.58,109.0,107.16,108.73,50211.0,98.5577,99.8586,98.1729,99.6112,50211.0
2022-01-04 10:00:00,108.7,109.78,108.57,109.78,46164.0,99.5837,100.5732,99.4646,100.5732,46164.0
2022-01-04 10:30:00,109.8,110.67,109.58,110.66,86385.0,100.5915,101.3885,100.3899,101.3794,86385.0
2022-01-04 11:00:00,110.57,110.59,109.54,109.95,43489.0,101.2969,101.3152,100.3533,100.7289,43489.0
2022-01-04 11:30:00,109.98,110.29,109.89,110.13,52657.0,100.7564,101.0404,100.6739,100.8938,52657.0
2022-01-04 12:00:00,110.16,110.79,110.08,110.75,87543.0,100.9213,101.4985,100.848,101.4618,87543.0
2022-01-04 12:30:00,110.72,110.93,110.38,110.42,76102.0,101.4343,101.6267,101.1228,101.1595,76102.0
2022-01-04 13:00:00,110.42,110.54,110.0,110.0,31672.0,101.1595,101.2694,100.7747,100.7747,31672.0
2022-01-04 13:30:00,109.95,110.09,109.63,110.06,18530.0,100.7289,100.8572,100.4357,100.8297,18530.0
2022-01-04 14:00:00,110.07,110.36,109.99,110.32,40750.0,100.8388,101.1045,100.7656,101.0679,40750.0
2022-01-04 14:30:00,110.33,110.86,110.22,110.58,47789.0,101.077,101.5626,100.9763,101.3061,47789.0
2022-01-04 15:00:00,110.54,110.78,110.39,110.78,71195.0,101.2694,101.4893,101.132,101.4893,71195.0
2022-01-04 15:30:00,110.81,110.83,110.3,110.41,184188.0,101.5168,101.5351,101.0496,101.1503,184188.0
2022-01-05 09:30:00,110.64,111.38,110.12,110.99,50511.0,101.361,102.039,100.8847,101.6817,50511.0
2022-01-05 10:00:00,111.0,111.81,110.84,111.76,72142.0,101.6908,102.4329,101.5443,102.3871,72142.0
2022-01-05 10:30:00,111.75,111.99,111.5,111.75,79197.0,102.3779,102.5978,102.1489,102.3779,79197.0
2022-01-05 11:00:00,111.59,111.77,110.79,111.52,78222.0,102.2314,102.3963,101.4985,102.1672,78222.0
2022-01-05 11:30:00,111.52,111.67,111.31,111.52,34522.0,102.1672,102.3047,101.9749,102.1672,34522.0
2022-01-05 12:00:00,111.52,111.54,110.74,111.19,54623.0,102.1672,102.1856,101.4527,101.8649,54623.0
2022-01-05 12:30:00,111.33,111.73,111.21,111.48,33892.0,101.9932,102.3596,101.8832,102.1306,33892.0
2022-01-05 13:00:00,111.51,111.66,111.42,111.51,45787.0,102.1581,102.2955,102.0756,102.1581,45787.0
2022-01-05 13:30:00,111.54,111.61,110.88,110.89,71636.0,102.1856,102.2497,101.5809,101.5901,71636.0
2022-01-05 14:00:00,110.96,111.16,110.54,110.72,46791.0,101.6542,101.8374,101.2694,101.4343,46791.0
2022-01-05 14:30:00,110.62,110.66,109.78,110.28,50057.0,101.3427,101.3794,100.5732,101.0312,50057.0
2022-01-05 15:00:00,110.23,110.46,109.68,110.39,64784.0,100.9854,101.1961,100.4816,101.132,64784.0
2022-01-05 15:30:00,110.33,110.51,109.5,109.71,223308.0,101.077,101.2419,100.3166,100.509,223308.0
2022-01-06 09:30:00,111.17,112.15,110.62,111.92,85704.0,101.8466,102.7444,101.3427,102.5337,85704.0
2022-01-06 10:00:00,111.92,112.14,111.23,111.7,71302.0,102.5337,102.7352,101.9016,102.3321,71302.0
2022-01-06 10:30:00,111.71,111.91,110.34,110.4,66558.0,102.3413,102.5245,101.0862,101.1412,66558.0
2022-01-06 11:00:00,110.16,110.28,108.86,109.01,61950.0,100.9213,101.0312,99.7303,99.8677,61950.0
2022-01-06 11:30:00,108.89,109.82,108.89,109.78,46336.0,99.7578,100.6098,99.7578,100.5732,46336.0
2022-01-06 12:00:00,109.82,109.96,109.29,109.62,29529.0,100.6098,100.7381,100.1243,100.4266,29529.0
2022-01-06 12:30:00,109.65,110.12,109.59,109.99,40264.0,100.4541,100.8847,100.3991,100.7656,40264.0
2022-01-06 13:00:00,110.08,110.84,110.04,110.84,28332.0,100.848,101.5443,100.8114,101.5443,28332.0
2022-01-06 13:30:00,110.86,110.89,110.29,110.47,24513.0,101.5626,101.5901,101.0404,101.2053,24513.0
2022-01-06 14:00:00,110.49,110.6,110.28,110.6,17863.0,101.2236,101.3244,101.0312,101.3244,17863.0
2022-01-06 14:30:00,110.64,111.33,110.49,111.31,34638.0,101.361,101.9932,101.2236,101.9749,34638.0
2022-01-06 15:00:00,111.27,111.37,110.59,110.82,65337.0,101.9382,102.0298,101.3152,101.5259,65337.0
2022-01-06 15:30:00,110.8,111.0,110.64,110.97,101947.0,101.5076,101.6908,101.361,101.6634,101947.0
2022-01-07 09:30:00,110.74,110.74,109.48,109.79,74874.0,101.4527,101.4527,100.2983,100.5823,74874.0
2022-01-07 10:00:00,109.87,110.12,109.42,109.76,66381.0,100.6556,100.8847,100.2434,100.5548,66381.0
2022-01-07 10:30:00,109.76,109.91,108.62,108.64,61561.0,100.5548,100.6923,99.5105,99.5288,61561.0
2022-01-07 11:00:00,108.77,108.85,108.2,108.7,48692.0,99.6479,99.7212,99.1257,99.5837,48692.0
2022-01-07 11:30:00,108.6,109.15,108.46,109.15,69193.0,99.4921,99.996,99.3639,99.996,69193.0
2022-01-07 12:00:00,109.18,109.18,108.78,108.94,83451.0,100.0235,100.0235,99.657,99.8036,83451.0
2022-01-07 12:30:00,108.98,109.06,108.79,108.8,34139.0,99.8403,99.9135,99.6662,99.6754,34139.0
2022-01-07 13:00:00,108.8,108.99,108.65,108.95,20897.0,99.6754,99.8494,99.5379,99.8128,20897.0
2022-01-07 13:30:00,108.98,109.41,108.86,109.34,28004.0,99.8403,100.2342,99.7303,100.1701,28004.0
2022-01-07 14:00:00,109.34,109.5,108.89,108.89,43186.0,100.1701,100.3166,99.7578,99.7578,43186.0
2022-01-07 14:30:00,108.89,109.25,108.71,108.72,60396.0,99.7578,100.0876,99.5929,99.6021,60396.0
2022-01-07 15:00:00,108.75,108.94,108.44,108.52,53194.0,99.6295,99.8036,99.3455,99.4188,53194.0
2022-01-07 15:30:00,108.46,108.49,107.98,108.42,190802.0,99.3639,99.3914,98.9241,99.3272,190802.0
2022-01-10 09:30:00,108.11,108.54,106.36,106.64,41981.0,99.0432,99.4372,97.44,97.6965,41981.0
2022-01-10 10:00:00,106.73,108.22,106.47,108.22,55591.0,97.779,99.144,97.5408,99.144,55591.0
2022-01-10 10:30:00,108.2,108.67,108.14,108.34,91052.0,99.1257,99.5563,99.0707,99.2539,91052.0
2022-01-10 11:00:00,108.31,108.42,107.58,108.1,50377.0,99.2264,99.3272,98.5577,99.0341,50377.0
2022-01-10 11:30:00,108.04,108.04,107.48,107.55,61806.0,98.9791,98.9791,98.4661,98.5302,61806.0
2022-01-10 12:00:00,107.55,107.93,107.27,107.64,44633.0,98.5302,98.8783,98.2737,98.6126,44633.0
2022-01-10 12:30:00,107.64,107.76,107.3,107.66,34845.0,98.6126,98.7226,98.3012,98.631,34845.0
2022-01-10 13:00:00,107.54,107.9,107.5,107.63,24558.0,98.521,98.8508,98.4844,98.6035,24558.0
2022-01-10 13:30:00,107.63,108.01,107.41,108.0,18058.0,98.6035,98.9516,98.4019,98.9424,18058.0
2022-01-10 14:00:00,108.04,108.23,107.72,107.86,110776.0,98.9791,99.1532,98.6859,98.8142,110776.0
2022-01-10 14:30:00,107.82,107.96,107.58,107.65,31788.0,98.7775,98.9058,98.5577,98.6218,31788.0
2022-01-10 15:00:00,107.7,107.79,107.47,107.72,31787.0,98.6676,98.7501,98.4569,98.6859,31787.0
2022-01-10 15:30:00,107.69,108.04,107.61,107.84,169377.0,98.6584,98.9791,98.5852,98.7959,169377.0
2022-01-11 09:30:00,108.17,108.64,106.9,107.14,53982.0,99.0982,99.5288,97.9347,98.1546,53982.0
2022-01-11 10:00:00,107.16,107.57,106.68,107.23,68787.0,98.1729,98.5485,97.7332,98.237,68787.0
2022-01-11 10:30:00,107.31,107.34,106.61,106.66,33326.0,98.3103,98.3378,97.669,97.7148,33326.0
2022-01-11 11:00:00,106.69,107.07,106.61,107.0,34663.0,97.7423,98.0904,97.669,98.0263,34663.0
2022-01-11 11:30:00,107.0,107.57,106.71,106.72,34313.0,98.0263,98.5485,97.7606,97.7698,34313.0
2022-01-11 12:00:00,106.76,106.97,106.53,106.64,21822.0,97.8064,97.9988,97.5957,97.6965,21822.0
2022-01-11 12:30:00,106.65,106.97,106.58,106.97,16762.0,97.7057,97.9988,97.6415,97.9988,16762.0
2022-01-11 13:00:00,106.92,107.63,106.77,107.5,37862.0,97.953,98.6035,97.8156,98.4844,37862.0
2022-01-11 13:30:00,107.55,107.73,107.32,107.66,18217.0,98.5302,98.6951,98.3195,98.631,18217.0
2022-01-11 14:00:00,107.64,107.77,107.4,107.76,34083.0,98.6126,98.7317,98.3928,98.7226,34083.0
2022-01-11 14:30:00,107.81,108.06,107.74,107.81,20859.0,98.7684,98.9974,98.7043,98.7684,20859.0
2022-01-11 15:00:00,107.86,108.08,107.82,107.92,40681.0,98.8142,99.0157,98.7775,98.8692,40681.0
2022-01-11 15:30:00,107.92,108.14,107.75,107.99,134466.0,98.8692,99.0707,98.7134,98.9333,134466.0
2022-01-12 09:30:00,108.4,109.15,108.08,108.25,36943.0,99.3089,99.996,99.0157,99.1715,36943.0
2022-01-12 10:00:00,108.31,108.62,107.77,108.27,37017.0,99.2264,99.5105,98.7317,99.1898,37017.0
2022-01-12 10:30:00,108.19,108.28,107.68,108.1,30904.0,99.1165,99.199,98.6493,99.0341,30904.0
2022-01-12 11:00:00,108.06,108.17,107.5,107.81,26069.0,98.9974,99.0982,98.4844,98.7684,26069.0
2022-01-12 11:30:00,107.66,108.22,107.65,107.86,36460.0,98.631,99.144,98.6218,98.8142,36460.0
2022-01-12 12:00:00,107.85,107.85,106.99,107.02,39865.0,98.805,98.805,98.0172,98.0446,39865.0
2022-01-12 12:30:00,107.04,107.44,106.94,107.44,27254.0,98.063,98.4294,97.9713,98.4294,27254.0
2022-01-12 13:00:00,107.48,107.51,106.61,106.87,37435.0,98.4661,98.4935,97.669,97.9072,37435.0
2022-01-12 13:30:00,106.88,107.14,106.78,106.91,24609.0,97.9164,98.1546,97.8248,97.9439,24609.0
2022-01-12 14:00:00,106.86,107.05,106.67,107.01,22935.0,97.8981,98.0721,97.724,98.0355,22935.0
2022-01-12 14:30:00,106.98,107.02,106.75,106.85,26066.0,98.008,98.0446,97.7973,97.8889,26066.0
2022-01-12 15:00:00,106.86,106.86,106.57,106.63,31333.0,97.8981,97.8981,97.6324,97.6873,31333.0
2022-01-12 15:30:00,106.6,107.36,106.54,107.35,200366.0,97.6599,98.3561,97.6049,98.347,200366.0
2022-01-13 09:30:00,107.65,108.1,107.3,107.72,62979.0,98.6218,99.0341,98.3012,98.6859,62979.0
2022-01-13 10:00:00,107.72,107.97,107.55,107.67,29622.0,98.6859,98.915,98.5302,98.6401,29622.0
2022-01-13 10:30:00,107.73,108.13,107.58,108.03,15789.0,98.6951,99.0615,98.5577,98.9699,15789.0
2022-01-13 11:00:00,108.07,108.38,107.99,108.27,15647.0,99.0066,99.2906,98.9333,99.1898,15647.0
2022-01-13 11:30:00,108.23,108.3,108.09,108.26,16110.0,99.1532,99.2173,99.0249,99.1806,16110.0
2022-01-13 12:00:00,108.24,108.25,107.87,108.14,13266.0,99.1623,99.1715,98.8234,99.0707,13266.0
2022-01-13 12:30:00,108.09,108.43,108.03,108.18,36901.0,99.0249,99.3364,98.9699,99.1074,36901.0
2022-01-13 13:00:00,108.11,108.21,108.02,108.19,16886.0,99.0432,99.1348,98.9608,99.1165,16886.0
2022-01-13 13:30:00,108.15,108.47,107.86,108.47,42371.0,99.0799,99.373,98.8142,99.373,42371.0
2022-01-13 14:00:00,108.49,108.95,108.46,108.63,33981.0,99.3914,99.8128,99.3639,99.5196,33981.0
2022-01-13 14:30:00,108.62,108.68,108.35,108.68,41000.0,99.5105,99.5654,99.2631,99.5654,41000.0
2022-01-13 15:00:00,108.63,108.64,108.24,108.43,29065.0,99.5196,99.5288,99.1623,99.3364,29065.0
2022-01-13 15:30:00,108.47,108.65,108.06,108.49,231376.0,99.373,99.5379,98.9974,99.3914,231376.0
2022-01-14 09:30:00,107.54,107.88,106.09,107.42,62588.0,98.521,98.8325,97.1926,98.4111,62588.0
2022-01-14 10:00:00,107.56,107.84,107.03,107.36,30904.0,98.5393,98.7959,98.0538,98.3561,30904.0
2022-01-14 10:30:00,107.37,107.37,106.73,107.09,40133.0,98.3653,98.3653,97.779,98.1088,40133.0
2022-01-14 11:00:00,107.13,107.34,106.65,106.74,20557.0,98.1454,98.3378,97.7057,97.7881,20557.0
2022-01-14 11:30:00,106.74,107.24,106.68,107.12,16522.0,97.7881,98.2462,97.7332,98.1363,16522.0
2022-01-14 12:00:00,107.1,107.36,107.01,107.16,24383.0,98.1179,98.3561,98.0355,98.1729,24383.0
2022-01-14 12:30:00,107.1,107.46,106.97,107.02,23170.0,98.1179,98.4477,97.9988,98.0446,23170.0
2022-01-14 13:00:00,107.0,107.53,107.0,107.53,14924.0,98.0263,98.5119,98.0263,98.5119,14924.0
2022-01-14 13:30:00,107.52,107.62,107.29,107.34,20132.0,98.5027,98.5943,98.292,98.3378,20132.0
2022-01-14 14:00:00,107.33,107.7,107.33,107.6,20351.0,98.3286,98.6676,98.3286,98.576,20351.0
2022-01-14 14:30:00,107.62,108.0,107.61,107.87,27823.0,98.5943,98.9424,98.5852,98.8234,27823.0
2022-01-14 15:00:00,107.87,107.89,107.5,107.71,32003.0,98.8234,98.8417,98.4844,98.6768,32003.0
2022-01-14 15:30:00,107.71,108.44,107.67,108.29,121410.0,98.6768,99.3455,98.6401,99.2081,121410.0
2022-01-18 09:30:00,107.18,107.98,106.68,106.88,77983.0,98.1912,98.9241,97.7332,97.9164,77983.0
2022-01-18 10:00:00,106.89,107.84,106.76,107.84,30448.0,97.9255,98.7959,97.8064,98.7959,30448.0
2022-01-18 10:30:00,107.91,108.27,107.81,108.08,28377.0,98.86,99.1898,98.7684,99.0157,28377.0
2022-01-18 11:00:00,108.08,108.95,108.08,108.8,29679.0,99.0157,99.8128,99.0157,99.6754,29679.0
2022-01-18 11:30:00,108.78,109.03,108.56,108.69,31369.0,99.657,99.8861,99.4555,99.5746,31369.0
2022-01-18 12:00:00,108.71,108.87,108.54,108.69,33625.0,99.5929,99.7395,99.4372,99.5746,33625.0
2022-01-18 12:30:00,108.73,108.91,108.48,108.52,30003.0,99.6112,99.7761,99.3822,99.4188,30003.0
2022-01-18 13:00:00,108.49,108.97,108.3,108.92,19775.0,99.3914,99.8311,99.2173,99.7853,19775.0
2022-01-18 13:30:00,108.92,109.16,108.77,109.11,14841.0,99.7853,100.0052,99.6479,99.9594,14841.0
2022-01-18 14:00:00,109.15,109.21,108.98,109.12,14479.0,99.996,100.051,99.8403,99.9685,14479.0
2022-01-18 14:30:00,109.15,109.29,108.89,109.13,17317.0,99.996,100.1243,99.7578,99.9777,17317.0
2022-01-18 15:00:00,109.12,109.19,108.67,108.97,21554.0,99.9685,100.0326,99.5563,99.8311,21554.0
2022-01-18 15:30:00,108.93,109.26,108.7,109.1,120418.0,99.7945,100.0968,99.5837,99.9502,120418.0
2022-01-19 09:30:00,108.63,109.98,108.63,109.15,76886.0,99.5196,100.7564,99.5196,99.996,76886.0
2022-01-19 10:00:00,109.07,109.16,107.9,108.1,70856.0,99.9227,100.0052,98.8508,99.0341,70856.0
2022-01-19 10:30:00,108.07,108.82,107.86,108.47,40530.0,99.0066,99.6937,98.8142,99.373,40530.0
2022-01-19 11:00:00,108.47,108.77,108.09,108.67,36757.0,99.373,99.6479,99.0249,99.5563,36757.0
2022-01-19 11:30:00,108.72,109.14,108.72,109.05,31477.0,99.6021,99.9868,99.6021,99.9044,31477.0
2022-01-19 12:00:00,109.05,109.26,108.31,108.45,28097.0,99.9044,100.0968,99.2264,99.3547,28097.0
2022-01-19 12:30:00,108.48,108.54,107.88,107.91,18967.0,99.3822,99.4372,98.8325,98.86,18967.0
2022-01-19 13:00:00,107.85,108.48,107.74,107.93,46758.0,98.805,99.3822,98.7043,98.8783,46758.0
2022-01-19 13:30:00,107.87,107.9,107.65,107.83,14178.0,98.8234,98.8508,98.6218,98.7867,14178.0
2022-01-19 14:00:00,107.83,107.92,107.62,107.73,19192.0,98.7867,98.8692,98.5943,98.6951,19192.0
2022-01-19 14:30:00,107.72,108.18,107.72,108.13,23435.0,98.6859,99.1074,98.6859,99.0615,23435.0
2022-01-19 15:00:00,108.14,108.39,108.02,108.04,22657.0,99.0707,99.2997,98.9608,98.9791,22657.0
2022-01-19 15:30:00,108.04,108.09,107.44,107.51,120641.0,98.9791,99.0249,98.4294,98.4935,120641.0
2022-01-20 09:30:00,109.48,109.63,107.28,107.66,93913.0,100.2983,100.4357,98.2828,98.631,93913.0
2022-01-20 10:00:00,107.68,107.73,106.39,106.47,60079.0,98.6493,98.6951,97.4675,97.5408,60079.0
2022-01-20 10:30:00,106.48,106.91,106.43,106.7,73254.0,97.5499,97.9439,97.5041,97.7515,73254.0
2022-01-20 11:00:00,106.8,106.99,106.58,106.67,76517.0,97.8431,98.0172,97.6415,97.724,76517.0
2022-01-20 11:30:00,106.72,106.95,106.49,106.58,30913.0,97.7698,97.9805,97.5591,97.6415,30913.0
2022-01-20 12:00:00,106.64,107.01,106.37,106.98,46478.0,97.6965,98.0355,97.4491,98.008,46478.0
2022-01-20 12:30:00,106.98,107.12,106.61,106.82,24471.0,98.008,98.1363,97.669,97.8614,24471.0
2022-01-20 13:00:00,106.8,106.82,106.41,106.57,14870.0,97.8431,97.8614,97.4858,97.6324,14870.0
2022-01-20 13:30:00,106.57,106.94,106.51,106.51,23067.0,97.6324,97.9713,97.5774,97.5774,23067.0
2022-01-20 14:00:00,106.48,106.84,106.38,106.7,43534.0,97.5499,97.8797,97.4583,97.7515,43534.0
2022-01-20 14:30:00,106.72,106.86,106.51,106.54,28991.0,97.7698,97.8981,97.5774,97.6049,28991.0
2022-01-20 15:00:00,106.54,106.54,105.85,105.96,53856.0,97.6049,97.6049,96.9728,97.0735,53856.0
2022-01-20 15:30:00,105.95,105.95,104.87,105.02,157590.0,97.0644,97.0644,96.0749,96.2124,157590.0
2022-01-21 09:30:00,105.17,106.2,104.7,106.2,72187.0,96.3498,97.2934,95.9192,97.2934,72187.0
2022-01-21 10:00:00,106.11,106.84,105.9,106.61,39281.0,97.211,97.8797,97.0186,97.669,39281.0
2022-01-21 10:30:00,106.51,107.24,106.49,107.18,41555.0,97.5774,98.2462,97.5591,98.1912,41555.0
2022-01-21 11:00:00,107.27,107.42,106.07,106.18,29825.0,98.2737,98.4111,97.1743,97.2751,29825.0
2022-01-21 11:30:00,106.2,106.32,105.98,106.14,19568.0,97.2934,97.4033,97.0919,97.2384,19568.0
2022-01-21 12:00:00,106.15,106.74,106.11,106.65,33738.0,97.2476,97.7881,97.211,97.7057,33738.0
2022-01-21 12:30:00,106.61,106.74,105.99,106.13,23733.0,97.669,97.7881,97.101,97.2293,23733.0
2022-01-21 13:00:00,106.18,106.3,105.87,105.89,21651.0,97.2751,97.385,96.9911,97.0094,21651.0
2022-01-21 13:30:00,105.88,106.19,105.85,105.96,17627.0,97.0002,97.2842,96.9728,97.0735,17627.0
2022-01-21 14:00:00,105.99,106.05,105.72,105.76,18661.0,97.101,97.156,96.8537,96.8903,18661.0
2022-01-21 14:30:00,105.73,106.05,105.66,105.71,21318.0,96.8628,97.156,96.7987,96.8445,21318.0
2022-01-21 15:00:00,105.72,105.82,104.82,104.84,41315.0,96.8537,96.9453,96.0291,96.0475,41315.0
2022-01-21 15:30:00,104.88,105.23,104.71,104.98,152566.0,96.0841,96.4048,95.9284,96.1757,152566.0
2022-01-24 09:30:00,104.71,105.3,104.51,104.82,63087.0,95.9284,96.4689,95.7451,96.0291,63087.0
2022-01-24 10:00:00,104.78,105.54,104.14,105.5,43013.0,95.9925,96.6888,95.4062,96.6521,43013.0
2022-01-24 10:30:00,105.51,106.08,105.36,105.68,37581.0,96.6613,97.1835,96.5239,96.817,37581.0
2022-01-24 11:00:00,105.72,105.99,104.79,105.3,33263.0,96.8537,97.101,96.0017,96.4689,33263.0
2022-01-24 11:30:00,105.35,105.53,104.39,105.02,39502.0,96.5147,96.6796,95.6352,96.2124,39502.0
2022-01-24 12:00:00,105.05,105.16,104.67,104.96,46128.0,96.2399,96.3406,95.8917,96.1574,46128.0
2022-01-24 12:30:00,105.0,105.49,104.66,105.23,33934.0,96.194,96.643,95.8826,96.4048,33934.0
2022-01-24 13:00:00,105.27,105.55,105.05,105.09,27215.0,96.4414,96.6979,96.2399,96.2765,27215.0
2022-01-24 13:30:00,105.13,105.72,104.95,105.69,30475.0,96.3131,96.8537,96.1482,96.8262,30475.0
2022-01-24 14:00:00,105.75,106.12,105.29,105.7,29084.0,96.8811,97.2201,96.4597,96.8353,29084.0
2022-01-24 14:30:00,105.66,105.79,105.25,105.76,31173.0,96.7987,96.9178,96.4231,96.8903,31173.0
2022-01-24 15:00:00,105.82,106.39,105.82,106.27,31316.0,96.9453,97.4675,96.9453,97.3575,31316.0
2022-01-24 15:30:00,106.21,107.83,106.15,107.59,170969.0,97.3026,98.7867,97.2476,98.5668,170969.0
2022-01-25 09:30:00,106.41,107.5,105.5,105.53,74969.0,97.4858,98.4844,96.6521,96.6796,74969.0
2022-01-25 10:00:00,105.63,106.44,105.08,106.32,37246.0,96.7712,97.5133,96.2673,97.4033,37246.0
2022-01-25 10:30:00,106.39,106.68,105.23,105.25,42526.0,97.4675,97.7332,96.4048,96.4231,42526.0
2022-01-25 11:00:00,105.2,105.91,104.81,105.42,30350.0,96.3773,97.0277,96.02,96.5788,30350.0
2022-01-25 11:30:00,105.56,105.75,104.96,104.97,33133.0,96.7071,96.8811,96.1574,96.1666,33133.0
2022-01-25 12:00:00,104.99,105.46,104.7,105.21,27714.0,96.1849,96.6155,95.9192,96.3864,27714.0
2022-01-25 12:30:00,105.23,105.23,104.63,104.91,32302.0,96.4048,96.4048,95.8551,96.1116,32302.0
2022-01-25 13:00:00,104.81,105.19,104.48,105.14,50143.0,96.02,96.3681,95.7177,96.3223,50143.0
2022-01-25 13:30:00,105.07,105.5,105.03,105.45,23832.0,96.2582,96.6521,96.2215,96.6063,23832.0
2022-01-25 14:00:00,105.51,105.65,105.19,105.38,31710.0,96.6613,96.7895,96.3681,96.5422,31710.0
2022-01-25 14:30:00,105.42,105.86,105.31,105.86,34875.0,96.5788,96.9819,96.478,96.9819,34875.0
2022-01-25 15:00:00,105.88,105.96,105.08,105.11,34165.0,97.0002,97.0735,96.2673,96.2948,34165.0
2022-01-25 15:30:00,105.11,105.34,104.77,105.14,125609.0,96.2948,96.5055,95.9833,96.3223,125609.0
2022-01-26 09:30:00,103.64,104.77,103.45,104.76,70703.0,94.9481,95.9833,94.774,95.9742,70703.0
2022-01-26 10:00:00,104.78,104.99,103.61,103.84,49684.0,95.9925,96.1849,94.9206,95.1313,49684.0
2022-01-26 10:30:00,103.85,103.87,103.36,103.68,39092.0,95.1405,95.1588,94.6916,94.9847,39092.0
2022-01-26 11:00:00,103.68,104.56,103.39,104.14,68839.0,94.9847,95.7909,94.7191,95.4062,68839.0
2022-01-26 11:30:00,104.16,104.22,103.33,103.41,36770.0,95.4245,95.4795,94.6641,94.7374,36770.0
2022-01-26 12:00:00,103.44,103.72,103.39,103.5,23363.0,94.7649,95.0214,94.7191,94.8198,23363.0
2022-01-26 12:30:00,103.49,103.67,103.23,103.48,17975.0,94.8107,94.9756,94.5725,94.8015,17975.0
2022-01-26 13:00:00,103.39,103.56,103.23,103.56,20513.0,94.7191,94.8748,94.5725,94.8748,20513.0
2022-01-26 13:30:00,103.54,103.94,103.39,103.68,21921.0,94.8565,95.2229,94.7191,94.9847,21921.0
2022-01-26 14:00:00,103.72,104.29,103.38,103.73,51925.0,95.0214,95.5436,94.7099,95.0306,51925.0
2022-01-26 14:30:00,103.74,103.86,102.87,103.59,70538.0,95.0397,95.1497,94.2427,94.9023,70538.0
2022-01-26 15:00:00,103.5,103.62,101.84,102.42,63858.0,94.8198,94.9298,93.2991,93.8304,63858.0
2022-01-26 15:30:00,102.46,102.86,102.06,102.58,208010.0,93.8671,94.2335,93.5006,93.977,208010.0
2022-01-27 09:30:00,103.73,104.84,103.23,104.28,42039.0,95.0306,96.0475,94.5725,95.5344,42039.0
2022-01-27 10:00:00,104.29,105.01,104.06,104.32,43308.0,95.5436,96.2032,95.3329,95.5711,43308.0
2022-01-27 10:30:00,104.33,105.11,104.03,104.93,56919.0,95.5802,96.2948,95.3054,96.1299,56919.0
2022-01-27 11:00:00,104.99,105.35,103.83,104.03,60272.0,96.1849,96.5147,95.1222,95.3054,60272.0
2022-01-27 11:30:00,104.06,104.5,104.03,104.31,41427.0,95.3329,95.736,95.3054,95.5619,41427.0
2022-01-27 12:00:00,104.32,104.36,103.61,103.65,54104.0,95.5711,95.6077,94.9206,94.9573,54104.0
2022-01-27 12:30:00,103.67,103.73,103.0,103.1,45097.0,94.9756,95.0306,94.3618,94.4534,45097.0
2022-01-27 13:00:00,103.12,103.37,102.76,102.84,43366.0,94.4717,94.7007,94.1419,94.2152,43366.0
2022-01-27 13:30:00,102.86,103.15,102.7,102.82,37623.0,94.2335,94.4992,94.0869,94.1969,37623.0
2022-01-27 14:00:00,102.81,103.22,102.65,102.84,40369.0,94.1877,94.5633,94.0411,94.2152,40369.0
2022-01-27 14:30:00,102.83,103.29,102.61,102.86,44724.0,94.206,94.6275,94.0045,94.2335,44724.0
2022-01-27 15:00:00,102.91,103.44,102.67,103.11,52043.0,94.2793,94.7649,94.0595,94.4626,52043.0
2022-01-27 15:30:00,103.17,103.26,102.61,102.81,118748.0,94.5175,94.6,94.0045,94.1877,118748.0
2022-01-28 09:30:00,103.0,103.38,102.22,102.25,38371.0,94.3618,94.7099,93.6472,93.6747,38371.0
2022-01-28 10:00:00,102.32,103.08,102.32,102.87,22588.0,93.7388,94.4351,93.7388,94.2427,22588.0
2022-01-28 10:30:00,102.82,102.94,101.89,102.33,34779.0,94.1969,94.3068,93.3449,93.748,34779.0
2022-01-28 11:00:00,102.41,102.73,101.98,102.52,24126.0,93.8213,94.1144,93.4273,93.922,24126.0
2022-01-28 11:30:00,102.6,102.83,102.38,102.56,13773.0,93.9953,94.206,93.7938,93.9587,13773.0
2022-01-28 12:00:00,102.61,102.74,102.42,102.61,25277.0,94.0045,94.1236,93.8304,94.0045,25277.0
2022-01-28 12:30:00,102.55,102.67,102.05,102.29,16278.0,93.9495,94.0595,93.4915,93.7113,16278.0
2022-01-28 13:00:00,102.32,102.78,102.27,102.7,17919.0,93.7388,94.1602,93.693,94.0869,17919.0
2022-01-28 13:30:00,102.71,103.29,102.7,103.15,18918.0,94.0961,94.6275,94.0869,94.4992,18918.0
2022-01-28 14:00:00,103.06,103.19,102.29,102.29,22394.0,94.4167,94.5358,93.7113,93.7113,22394.0
2022-01-28 14:30:00,102.26,103.05,102.17,103.05,28512.0,93.6838,94.4076,93.6014,94.4076,28512.0
2022-01-28 15:00:00,103.07,103.26,102.82,103.26,36251.0,94.4259,94.6,94.1969,94.6,36251.0
2022-01-28 15:30:00,103.22,104.13,103.06,104.09,125876.0,94.5633,95.397,94.4167,95.3604,125876.0
2022-01-31 09:30:00,103.7,103.77,102.73,102.82,49603.0,95.0031,95.0672,94.1144,94.1969,49603.0
2022-01-31 10:00:00,102.81,103.42,102.79,102.83,41151.0,94.1877,94.7466,94.1694,94.206,41151.0
2022-01-31 10:30:00,102.84,103.41,102.72,103.12,27752.0,94.2152,94.7374,94.1053,94.4717,27752.0
2022-01-31 11:00:00,103.17,103.66,103.0,103.15,25994.0,94.5175,94.9664,94.3618,94.4992,25994.0
2022-01-31 11:30:00,103.21,103.83,103.2,103.61,22513.0,94.5542,95.1222,94.545,94.9206,22513.0
2022-01-31 12:00:00,103.64,103.93,103.64,103.79,16631.0,94.9481,95.2138,94.9481,95.0855,16631.0
2022-01-31 12:30:00,103.77,103.93,103.63,103.93,19959.0,95.0672,95.2138,94.9389,95.2138,19959.0
2022-01-31 13:00:00,103.92,103.98,103.67,103.85,17642.0,95.2046,95.2596,94.9756,95.1405,17642.0
2022-01-31 13:30:00,103.84,104.01,103.5,103.86,26209.0,95.1313,95.2871,94.8198,95.1497,26209.0
2022-01-31 14:00:00,103.87,104.16,103.86,104.15,16586.0,95.1588,95.4245,95.1497,95.4153,16586.0
2022-01-31 14:30:00,104.15,104.24,103.66,103.77,30876.0,95.4153,95.4978,94.9664,95.0672,30876.0
2022-01-31 15:00:00,103.79,103.87,103.45,103.83,60644.0,95.0855,95.1588,94.774,95.1222,60644.0
2022-01-31 15:30:00,103.8,104.77,103.76,104.66,190011.0,95.0947,95.9833,95.058,95.8826,190011.0
2022-02-01 09:30:00,105.06,107.18,104.8,105.61,72586.0,96.249,98.1912,96.0108,96.7529,72586.0
2022-02-01 10:00:00,105.59,105.59,104.29,104.6,44657.0,96.7346,96.7346,95.5436,95.8276,44657.0
2022-02-01 10:30:00,104.7,105.05,104.55,104.96,58726.0,95.9192,96.2399,95.7818,96.1574,58726.0
2022-02-01 11:00:00,104.97,105.0,104.23,104.27,63625.0,96.1666,96.194,95.4886,95.5253,63625.0
2022-02-01 11:30:00,104.27,104.43,103.91,104.34,40638.0,95.5253,95.6719,95.1955,95.5894,40638.0
2022-02-01 12:00:00,104.38,104.61,104.09,104.19,25303.0,95.626,95.8368,95.3604,95.452,25303.0
2022-02-01 12:30:00,104.2,104.25,103.76,103.98,25842.0,95.4611,95.5069,95.058,95.2596,25842.0
2022-02-01 13:00:00,103.97,104.03,103.71,103.71,27994.0,95.2504,95.3054,95.0122,95.0122,27994.0
2022-02-01 13:30:00,103.73,104.08,103.48,103.87,28924.0,95.0306,95.3512,94.8015,95.1588,28924.0
2022-02-01 14:00:00,103.84,104.11,103.77,103.92,36783.0,95.1313,95.3787,95.0672,95.2046,36783.0
2022-02-01 14:30:00,103.95,104.32,103.79,104.31,47819.0,95.2321,95.5711,95.0855,95.5619,47819.0
2022-02-01 15:00:00,104.34,104.9,104.33,104.66,76414.0,95.5894,96.1024,95.5802,95.8826,76414.0
2022-02-01 15:30:00,104.67,104.91,104.51,104.55,257794.0,95.8917,96.1116,95.7451,95.7818,257794.0
2022-02-02 09:30:00,93.73,96.97,93.25,94.81,565560.0,85.8692,88.8375,85.4295,86.8586,565560.0
2022-02-02 10:00:00,94.9,95.25,92.51,93.06,245262.0,86.9411,87.2617,84.7515,85.2554,245262.0
2022-02-02 10:30:00,93.07,94.28,92.69,93.89,179855.0,85.2646,86.3731,84.9164,86.0158,179855.0
2022-02-02 11:00:00,93.89,94.8,93.5,94.62,156810.0,86.0158,86.8495,85.6585,86.6846,156810.0
2022-02-02 11:30:00,94.55,95.47,94.19,94.43,108060.0,86.6204,87.4633,86.2906,86.5105,108060.0
2022-02-02 12:00:00,94.42,95.08,94.34,94.7,72770.0,86.5014,87.106,86.4281,86.7579,72770.0
2022-02-02 12:30:00,94.65,95.37,94.49,95.2,65684.0,86.7121,87.3717,86.5655,87.2159,65684.0
2022-02-02 13:00:00,95.18,95.4,93.43,93.46,120927.0,87.1976,87.3992,85.5944,85.6219,120927.0
2022-02-02 13:30:00,93.46,94.72,93.36,94.49,91480.0,85.6219,86.7762,85.5302,86.5655,91480.0
2022-02-02 14:00:00,94.44,94.49,93.3,93.5,98621.0,86.5197,86.5655,85.4753,85.6585,98621.0
2022-02-02 14:30:00,93.48,93.62,93.13,93.26,84042.0,85.6402,85.7684,85.3195,85.4386,84042.0
2022-02-02 15:00:00,93.3,93.46,92.96,93.24,113123.0,85.4753,85.6219,85.1638,85.4203,113123.0
2022-02-02 15:30:00,93.23,93.24,92.3,92.51,453690.0,85.4112,85.4203,84.5591,84.7515,453690.0
2022-02-03 09:30:00,92.25,93.24,91.57,92.03,180768.0,84.5133,85.4203,83.8904,84.3118,180768.0
2022-02-03 10:00:00,92.03,93.16,92.03,92.45,111732.0,84.3118,85.347,84.3118,84.6966,111732.0
2022-02-03 10:30:00,92.45,92.57,91.92,92.2,63616.0,84.6966,84.8065,84.211,84.4675,63616.0
2022-02-03 11:00:00,92.2,92.22,90.72,91.11,193660.0,84.4675,84.4859,83.1117,83.4689,193660.0
2022-02-03 11:30:00,91.13,91.19,90.33,90.6,143057.0,83.4873,83.5422,82.7544,83.0017,143057.0
2022-02-03 12:00:00,90.6,91.14,90.43,90.92,65195.0,83.0017,83.4964,82.846,83.2949,65195.0
2022-02-03 12:30:00,90.92,90.97,90.66,90.82,69943.0,83.2949,83.3407,83.0567,83.2033,69943.0
2022-02-03 13:00:00,90.79,90.84,90.25,90.25,68393.0,83.1758,83.2216,82.6811,82.6811,68393.0
2022-02-03 13:30:00,90.25,90.73,90.24,90.57,58909.0,82.6811,83.1208,82.6719,82.9742,58909.0
2022-02-03 14:00:00,90.56,90.68,89.97,90.03,60902.0,82.9651,83.075,82.4246,82.4795,60902.0
2022-02-03 14:30:00,90.03,90.21,89.79,89.88,51884.0,82.4795,82.6444,82.2597,82.3421,51884.0
2022-02-03 15:00:00,89.88,90.43,89.7,90.33,100844.0,82.3421,82.846,82.1772,82.7544,100844.0
2022-02-03 15:30:00,90.31,90.5,89.4,89.52,344284.0,82.736,82.9101,81.9024,82.0123,344284.0
2022-02-04 09:30:00,88.81,90.05,88.8,89.0,102394.0,81.3618,82.4978,81.3527,81.5359,102394.0
2022-02-04 10:00:00,89.0,89.0,87.42,87.52,128802.0,81.5359,81.5359,80.0884,80.18,128802.0
2022-02-04 10:30:00,87.55,87.75,86.65,86.75,141545.0,80.2075,80.3907,79.383,79.4746,141545.0
2022-02-04 11:00:00,86.72,87.71,86.57,87.46,73405.0,79.4471,80.3541,79.3097,80.1251,73405.0
2022-02-04 11:30:00,87.44,87.8,87.21,87.51,53074.0,80.1067,80.4365,79.896,80.1709,53074.0
2022-02-04 12:00:00,87.51,87.67,87.19,87.45,53733.0,80.1709,80.3174,79.8777,80.1159,53733.0
2022-02-04 12:30:00,87.45,87.77,87.42,87.67,34534.0,80.1159,80.4091,80.0884,80.3174,34534.0
2022-02-04 13:00:00,87.69,88.12,87.62,87.94,42462.0,80.3358,80.7297,80.2716,80.5648,42462.0
2022-02-04 13:30:00,87.99,88.7,87.87,88.64,74454.0,80.6106,81.2611,80.5007,81.2061,74454.0
2022-02-04 14:00:00,88.64,88.79,88.48,88.55,72601.0,81.2061,81.3435,81.0595,81.1236,72601.0
2022-02-04 14:30:00,88.53,89.2,88.39,88.95,91578.0,81.1053,81.7191,80.9771,81.4901,91578.0
2022-02-04 15:00:00,88.95,89.56,88.81,89.47,128704.0,81.4901,82.0489,81.3618,81.9665,128704.0
2022-02-04 15:30:00,89.45,89.5,88.63,88.74,273106.0,81.9482,81.994,81.1969,81.2977,273106.0
2022-02-07 09:30:00,88.68,89.15,87.53,87.67,170330.0,81.2427,81.6733,80.1892,80.3174,170330.0
2022-02-07 10:00:00,87.66,87.97,87.39,87.75,70279.0,80.3083,80.5923,80.0609,80.3907,70279.0
2022-02-07 10:30:00,87.77,88.45,87.77,88.44,56479.0,80.4091,81.032,80.4091,81.0229,56479.0
2022-02-07 11:00:00,88.43,89.48,88.36,89.31,57464.0,81.0137,81.9757,80.9496,81.8199,57464.0
2022-02-07 11:30:00,89.31,89.34,88.67,89.03,34931.0,81.8199,81.8474,81.2336,81.5634,34931.0
2022-02-07 12:00:00,89.01,89.62,88.88,89.43,50862.0,81.5451,82.1039,81.426,81.9298,50862.0
2022-02-07 12:30:00,89.42,89.86,89.34,89.62,42154.0,81.9207,82.3238,81.8474,82.1039,42154.0
2022-02-07 13:00:00,89.6,89.72,89.33,89.33,35687.0,82.0856,82.1955,81.8382,81.8382,35687.0
2022-02-07 13:30:00,89.42,89.77,89.42,89.71,34334.0,81.9207,82.2413,81.9207,82.1864,34334.0
2022-02-07 14:00:00,89.71,90.02,89.66,89.86,42359.0,82.1864,82.4704,82.1406,82.3238,42359.0
2022-02-07 14:30:00,89.8,89.92,89.4,89.61,47274.0,82.2688,82.3787,81.9024,82.0947,47274.0
2022-02-07 15:00:00,89.61,89.81,89.58,89.62,42095.0,82.0947,82.278,82.0673,82.1039,42095.0
2022-02-07 15:30:00,89.61,89.72,89.18,89.34,212208.0,82.0947,82.1955,81.7008,81.8474,212208.0
2022-02-08 09:30:00,89.53,89.98,88.39,89.12,93137.0,82.0215,82.4337,80.9771,81.6458,93137.0
2022-02-08 10:00:00,89.08,89.4,88.82,89.34,76280.0,81.6092,81.9024,81.371,81.8474,76280.0
2022-02-08 10:30:00,89.28,89.75,88.92,89.64,75189.0,81.7924,82.223,81.4626,82.1222,75189.0
2022-02-08 11:00:00,89.61,89.71,89.32,89.53,45990.0,82.0947,82.1864,81.8291,82.0215,45990.0
2022-02-08 11:30:00,89.54,90.01,89.44,89.82,28503.0,82.0306,82.4612,81.939,82.2871,28503.0
2022-02-08 12:00:00,89.87,89.95,89.54,89.57,38324.0,82.3329,82.4062,82.0306,82.0581,38324.0
2022-02-08 12:30:00,89.57,89.83,89.38,89.43,25942.0,82.0581,82.2963,81.884,81.9298,25942.0
2022-02-08 13:00:00,89.44,89.51,89.04,89.06,27383.0,81.939,82.0031,81.5726,81.5909,27383.0
2022-02-08 13:30:00,89.03,89.1,88.33,88.47,55518.0,81.5634,81.6275,80.9221,81.0504,55518.0
2022-02-08 14:00:00,88.48,88.65,88.25,88.25,31312.0,81.0595,81.2153,80.8488,80.8488,31312.0
2022-02-08 14:30:00,88.25,88.37,87.9,88.06,45174.0,80.8488,80.9587,80.5282,80.6747,45174.0
2022-02-08 15:00:00,88.05,88.4,88.04,88.2,51760.0,80.6656,80.9862,80.6564,80.803,51760.0
2022-02-08 15:30:00,88.21,88.38,88.03,88.24,187068.0,80.8122,80.9679,80.6473,80.8396,187068.0
2022-02-09 09:30:00,88.38,89.28,87.62,87.99,142284.0,80.9679,81.7924,80.2716,80.6106,142284.0
2022-02-09 10:00:00,88.03,88.38,87.58,87.79,87867.0,80.6473,80.9679,80.235,80.4274,87867.0
2022-02-09 10:30:00,87.8,89.05,87.74,88.93,136018.0,80.4365,81.5817,80.3816,81.4718,136018.0
2022-02-09 11:00:00,88.96,89.19,88.33,88.37,87377.0,81.4993,81.71,80.9221,80.9587,87377.0
2022-02-09 11:30:00,88.34,89.03,88.33,88.86,57110.0,80.9313,81.5634,80.9221,81.4076,57110.0
2022-02-09 12:00:00,88.88,89.32,88.78,88.87,58099.0,81.426,81.8291,81.3344,81.4168,58099.0
2022-02-09 12:30:00,88.87,89.13,88.74,89.03,67803.0,81.4168,81.655,81.2977,81.5634,67803.0
2022-02-09 13:00:00,89.02,89.16,88.86,88.95,41607.0,81.5542,81.6825,81.4076,81.4901,41607.0
2022-02-09 13:30:00,88.93,89.21,88.83,89.03,53798.0,81.4718,81.7283,81.3802,81.5634,53798.0
2022-02-09 14:00:00,89.01,89.32,88.92,88.97,65827.0,81.5451,81.8291,81.4626,81.5084,65827.0
2022-02-09 14:30:00,88.99,89.52,88.97,89.39,84808.0,81.5267,82.0123,81.5084,81.8932,84808.0
2022-02-09 15:00:00,89.36,89.62,89.28,89.43,134318.0,81.8657,82.1039,81.7924,81.9298,134318.0
2022-02-09 15:30:00,89.43,89.68,89.2,89.36,300820.0,81.9298,82.1589,81.7191,81.8657,300820.0
2022-02-10 09:30:00,88.73,89.48,88.18,89.17,73193.0,81.2885,81.9757,80.7847,81.6916,73193.0
2022-02-10 10:00:00,89.16,90.07,89.15,89.95,50011.0,81.6825,82.5162,81.6733,82.4062,50011.0
2022-02-10 10:30:00,90.0,90.68,90.0,90.54,53716.0,82.452,83.075,82.452,82.9468,53716.0
2022-02-10 11:00:00,90.55,90.96,90.39,90.87,67653.0,82.9559,83.3315,82.8093,83.2491,67653.0
2022-02-10 11:30:00,90.86,91.65,90.83,91.48,66675.0,83.2399,83.9637,83.2124,83.8079,66675.0
2022-02-10 12:00:00,91.47,91.68,91.11,91.67,51398.0,83.7988,83.9911,83.4689,83.982,51398.0
2022-02-10 12:30:00,91.7,91.75,91.02,91.14,54569.0,84.0095,84.0553,83.3865,83.4964,54569.0
2022-02-10 13:00:00,91.14,91.46,90.69,90.72,37335.0,83.4964,83.7896,83.0842,83.1117,37335.0
2022-02-10 13:30:00,90.75,90.94,90.5,90.65,48299.0,83.1391,83.3132,82.9101,83.0475,48299.0
2022-02-10 14:00:00,90.69,90.88,90.43,90.64,52795.0,83.0842,83.2582,82.846,83.0384,52795.0
2022-02-10 14:30:00,90.67,90.85,90.43,90.46,56644.0,83.0658,83.2308,82.846,82.8735,56644.0
2022-02-10 15:00:00,90.49,90.79,90.27,90.29,85108.0,82.9009,83.1758,82.6994,82.7177,85108.0
2022-02-10 15:30:00,90.27,90.62,90.13,90.28,267149.0,82.6994,83.02,82.5711,82.7086,267149.0
2022-02-11 09:30:00,90.66,90.66,89.74,90.25,55496.0,83.0567,83.0567,82.2138,82.6811,55496.0
2022-02-11 10:00:00,90.23,90.5,90.02,90.4,35439.0,82.6628,82.9101,82.4704,82.8185,35439.0
2022-02-11 10:30:00,90.44,90.72,90.3,90.45,47627.0,82.8551,83.1117,82.7269,82.8643,47627.0
2022-02-11 11:00:00,90.46,90.67,90.18,90.24,43422.0,82.8735,83.0658,82.6169,82.6719,43422.0
2022-02-11 11:30:00,90.24,90.52,89.94,90.48,41527.0,82.6719,82.9284,82.3971,82.8918,41527.0
2022-02-11 12:00:00,90.53,90.96,90.41,90.94,41272.0,82.9376,83.3315,82.8277,83.3132,41272.0
2022-02-11 12:30:00,90.9,90.95,90.57,90.71,38353.0,83.2766,83.3224,82.9742,83.1025,38353.0
2022-02-11 13:00:00,90.68,90.82,90.34,90.41,31515.0,83.075,83.2033,82.7635,82.8277,31515.0
2022-02-11 13:30:00,90.36,90.36,89.42,89.49,38915.0,82.7818,82.7818,81.9207,81.9848,38915.0
2022-02-11 14:00:00,89.46,90.05,89.21,89.68,55928.0,81.9573,82.4978,81.7283,82.1589,55928.0
2022-02-11 14:30:00,89.68,90.06,89.44,89.86,56357.0,82.1589,82.507,81.939,82.3238,56357.0
2022-02-11 15:00:00,89.91,90.12,89.58,89.79,66939.0,82.3696,82.562,82.0673,82.2597,66939.0
2022-02-11 15:30:00,89.74,90.15,89.37,89.46,251019.0,82.2138,82.5895,81.8749,81.9573,251019.0
2022-02-14 09:30:00,89.54,89.7,88.6,89.12,51621.0,82.0306,82.1772,81.1695,81.6458,51621.0
2022-02-14 10:00:00,89.05,89.06,88.51,88.81,25423.0,81.5817,81.5909,81.087,81.3618,25423.0
2022-02-14 10:30:00,88.77,88.93,88.31,88.79,54023.0,81.3252,81.4718,80.9038,81.3435,54023.0
2022-02-14 11:00:00,88.69,89.03,88.56,89.0,19114.0,81.2519,81.5634,81.1328,81.5359,19114.0
2022-02-14 11:30:00,88.98,89.29,88.82,88.97,20529.0,81.5176,81.8016,81.371,81.5084,20529.0
2022-02-14 12:00:00,88.93,89.19,88.8,89.19,18480.0,81.4718,81.71,81.3527,81.71,18480.0
2022-02-14 12:30:00,89.19,89.31,89.11,89.23,13745.0,81.71,81.8199,81.6367,81.7466,13745.0
2022-02-14 13:00:00,89.23,89.35,89.02,89.03,8643.0,81.7466,81.8566,81.5542,81.5634,8643.0
2022-02-14 13:30:00,88.99,89.07,88.56,88.64,18244.0,81.5267,81.6,81.1328,81.2061,18244.0
2022-02-14 14:00:00,88.59,88.88,88.43,88.72,22340.0,81.1603,81.426,81.0137,81.2794,22340.0
2022-02-14 14:30:00,88.72,89.08,88.59,89.02,23615.0,81.2794,81.6092,81.1603,81.5542,23615.0
2022-02-14 15:00:00,89.04,89.16,88.82,89.01,23020.0,81.5726,81.6825,81.371,81.5451,23020.0
2022-02-14 15:30:00,89.0,89.41,88.97,89.21,169154.0,81.5359,81.9115,81.5084,81.7283,169154.0
2022-02-15 09:30:00,89.5,90.39,89.12,89.4,69363.0,81.994,82.8093,81.6458,81.9024,69363.0
2022-02-15 10:00:00,89.4,89.76,89.07,89.64,48175.0,81.9024,82.2322,81.6,82.1222,48175.0
2022-02-15 10:30:00,89.62,89.85,89.33,89.8,48609.0,82.1039,82.3146,81.8382,82.2688,48609.0
2022-02-15 11:00:00,89.81,89.9,89.38,89.39,31440.0,82.278,82.3604,81.884,81.8932,31440.0
2022-02-15 11:30:00,89.42,89.63,89.41,89.63,20016.0,81.9207,82.1131,81.9115,82.1131,20016.0
2022-02-15 12:00:00,89.62,89.74,89.56,89.7,25811.0,82.1039,82.2138,82.0489,82.1772,25811.0
2022-02-15 12:30:00,89.69,89.69,89.49,89.67,19032.0,82.168,82.168,81.9848,82.1497,19032.0
2022-02-15 13:00:00,89.66,89.74,89.5,89.69,22927.0,82.1406,82.2138,81.994,82.168,22927.0
2022-02-15 13:30:00,89.7,90.07,89.69,89.89,26181.0,82.1772,82.5162,82.168,82.3513,26181.0
2022-02-15 14:00:00,89.89,90.12,89.6,90.08,56775.0,82.3513,82.562,82.0856,82.5253,56775.0
2022-02-15 14:30:00,90.09,90.34,90.05,90.31,36415.0,82.5345,82.7635,82.4978,82.736,36415.0
2022-02-15 15:00:00,90.31,90.4,90.03,90.05,44523.0,82.736,82.8185,82.4795,82.4978,44523.0
2022-02-15 15:30:00,90.05,90.07,89.56,89.83,139213.0,82.4978,82.5162,82.0489,82.2963,139213.0
2022-02-16 09:30:00,89.8,89.96,89.09,89.73,25589.0,82.2688,82.4154,81.6184,82.2047,25589.0
2022-02-16 10:00:00,89.61,89.89,89.18,89.28,35797.0,82.0947,82.3513,81.7008,81.7924,35797.0
2022-02-16 10:30:00,89.3,89.45,88.88,89.01,26215.0,81.8107,81.9482,81.426,81.5451,26215.0
2022-02-16 11:00:00,89.05,89.39,88.87,89.36,19311.0,81.5817,81.8932,81.4168,81.8657,19311.0
2022-02-16 11:30:00,89.31,89.45,88.9,89.45,27354.0,81.8199,81.9482,81.4443,81.9482,27354.0
2022-02-16 12:00:00,89.51,89.72,89.41,89.68,26507.0,82.0031,82.1955,81.9115,82.1589,26507.0
2022-02-16 12:30:00,89.53,89.77,89.41,89.75,23740.0,82.0215,82.2413,81.9115,82.223,23740.0
2022-02-16 13:00:00,89.73,89.84,89.59,89.68,15066.0,82.2047,82.3055,82.0764,82.1589,15066.0
2022-02-16 13:30:00,89.72,89.81,89.54,89.79,29004.0,82.1955,82.278,82.0306,82.2597,29004.0
2022-02-16 14:00:00,89.82,90.15,89.61,90.1,79778.0,82.2871,82.5895,82.0947,82.5437,79778.0
2022-02-16 14:30:00,90.09,90.15,89.82,90.03,66569.0,82.5345,82.5895,82.2871,82.4795,66569.0
2022-02-16 15:00:00,90.05,90.69,90.01,90.25,37868.0,82.4978,83.0842,82.4612,82.6811,37868.0
2022-02-16 15:30:00,90.27,90.85,90.19,90.41,169203.0,82.6994,83.2308,82.6261,82.8277,169203.0
2022-02-17 09:30:00,89.7,89.9,89.07,89.38,35469.0,82.1772,82.3604,81.6,81.884,35469.0
2022-02-17 10:00:00,89.33,89.62,89.25,89.38,69808.0,81.8382,82.1039,81.7649,81.884,69808.0
2022-02-17 10:30:00,89.39,89.69,89.23,89.69,35719.0,81.8932,82.168,81.7466,82.168,35719.0
2022-02-17 11:00:00,89.7,89.93,89.48,89.79,74638.0,82.1772,82.3879,81.9757,82.2597,74638.0
2022-02-17 11:30:00,89.73,90.24,89.62,90.14,26446.0,82.2047,82.6719,82.1039,82.5803,26446.0
2022-02-17 12:00:00,90.14,90.68,90.12,90.66,32208.0,82.5803,83.075,82.562,83.0567,32208.0
2022-02-17 12:30:00,90.66,90.77,90.46,90.77,15540.0,83.0567,83.1575,82.8735,83.1575,15540.0
2022-02-17 13:00:00,90.74,90.99,90.74,90.95,38285.0,83.13,83.359,83.13,83.3224,38285.0
2022-02-17 13:30:00,90.94,90.99,90.77,90.81,21149.0,83.3132,83.359,83.1575,83.1941,21149.0
2022-02-17 14:00:00,90.78,90.81,90.59,90.69,18934.0,83.1666,83.1941,82.9926,83.0842,18934.0
2022-02-17 14:30:00,90.72,90.8,90.68,90.73,32710.0,83.1117,83.1849,83.075,83.1208,32710.0
2022-02-17 15:00:00,90.73,90.88,90.61,90.86,57425.0,83.1208,83.2582,83.0109,83.2399,57425.0
2022-02-17 15:30:00,90.87,91.08,90.76,90.87,213364.0,83.2491,83.4415,83.1483,83.2491,213364.0
2022-02-18 09:30:00,91.34,92.41,90.81,92.35,133846.0,83.6797,84.6599,83.1941,84.605,133846.0
2022-02-18 10:00:00,92.32,92.65,92.32,92.58,55530.0,84.5775,84.8798,84.5775,84.8157,55530.0
2022-02-18 10:30:00,92.54,92.75,92.48,92.51,43932.0,84.779,84.9714,84.7241,84.7515,43932.0
2022-02-18 11:00:00,92.53,92.54,92.0,92.06,116923.0,84.7699,84.779,84.2843,84.3393,116923.0
2022-02-18 11:30:00,92.08,92.17,91.66,91.78,61639.0,84.3576,84.4401,83.9728,84.0828,61639.0
2022-02-18 12:00:00,91.78,92.2,91.53,92.0,45727.0,84.0828,84.4675,83.8537,84.2843,45727.0
2022-02-18 12:30:00,92.02,92.05,91.45,91.6,82276.0,84.3026,84.3301,83.7804,83.9179,82276.0
2022-02-18 13:00:00,91.6,92.0,91.6,91.81,22599.0,83.9179,84.2843,83.9179,84.1102,22599.0
2022-02-18 13:30:00,91.76,91.93,91.71,91.71,23937.0,84.0644,84.2202,84.0186,84.0186,23937.0
2022-02-18 14:00:00,91.7,91.77,91.12,91.64,82161.0,84.0095,84.0736,83.4781,83.9545,82161.0
2022-02-18 14:30:00,91.58,91.92,91.46,91.88,26010.0,83.8995,84.211,83.7896,84.1744,26010.0
2022-02-18 15:00:00,91.87,91.96,91.54,91.8,68333.0,84.1652,84.2477,83.8629,84.1011,68333.0
2022-02-18 15:30:00,91.75,92.08,91.47,92.03,148124.0,84.0553,84.3576,83.7988,84.3118,148124.0
2022-02-22 09:30:00,91.92,93.2,91.8,93.16,138955.0,84.211,85.3837,84.1011,85.347,138955.0
2022-02-22 10:00:00,93.16,93.24,92.7,93.09,68489.0,85.347,85.4203,84.9256,85.2829,68489.0
2022-02-22 10:30:00,93.03,93.08,91.97,92.02,73933.0,85.2279,85.2737,84.2568,84.3026,73933.0
2022-02-22 11:00:00,92.04,92.65,91.96,92.47,56832.0,84.321,84.8798,84.2477,84.7149,56832.0
2022-02-22 11:30:00,92.38,92.69,92.18,92.65,31711.0,84.6324,84.9164,84.4492,84.8798,31711.0
2022-02-22 12:00:00,92.71,92.82,92.56,92.75,38542.0,84.9348,85.0355,84.7973,84.9714,38542.0
2022-02-22 12:30:00,92.72,92.8,92.33,92.38,32507.0,84.9439,85.0172,84.5866,84.6324,32507.0
2022-02-22 13:00:00,92.41,92.64,92.23,92.64,39893.0,84.6599,84.8706,84.495,84.8706,39893.0
2022-02-22 13:30:00,92.62,92.8,92.26,92.41,35604.0,84.8523,85.0172,84.5225,84.6599,35604.0
2022-02-22 14:00:00,92.43,92.7,91.87,92.31,47543.0,84.6782,84.9256,84.1652,84.5683,47543.0
2022-02-22 14:30:00,92.31,92.97,92.3,92.79,70485.0,84.5683,85.173,84.5591,85.0081,70485.0
2022-02-22 15:00:00,92.78,92.82,92.46,92.6,64549.0,84.9989,85.0355,84.7057,84.834,64549.0
2022-02-22 15:30:00,92.57,92.74,91.97,92.4,256292.0,84.8065,84.9622,84.2568,84.6508,256292.0
2022-02-23 09:30:00,92.36,93.42,92.36,93.25,58313.0,84.6141,85.5852,84.6141,85.4295,58313.0
2022-02-23 10:00:00,93.3,93.37,92.38,92.44,64242.0,85.4753,85.5394,84.6324,84.6874,64242.0
2022-02-23 10:30:00,92.43,93.11,92.39,92.82,35230.0,84.6782,85.3012,84.6416,85.0355,35230.0
2022-02-23 11:00:00,92.83,93.02,92.57,92.94,29857.0,85.0447,85.2188,84.8065,85.1455,29857.0
2022-02-23 11:30:00,92.91,92.95,92.62,92.66,25984.0,85.118,85.1546,84.8523,84.889,25984.0
2022-02-23 12:00:00,92.62,92.8,92.51,92.79,20098.0,84.8523,85.0172,84.7515,85.0081,20098.0
2022-02-23 12:30:00,92.8,92.82,92.43,92.44,33848.0,85.0172,85.0355,84.6782,84.6874,33848.0
2022-02-23 13:00:00,92.44,92.51,92.11,92.14,49389.0,84.6874,84.7515,84.3851,84.4126,49389.0
2022-02-23 13:30:00,92.16,92.38,91.95,92.11,40628.0,84.4309,84.6324,84.2385,84.3851,40628.0
2022-02-23 14:00:00,92.12,92.21,91.87,91.94,47041.0,84.3942,84.4767,84.1652,84.2293,47041.0
2022-02-23 14:30:00,91.96,92.27,91.79,92.19,45805.0,84.2477,84.5317,84.0919,84.4584,45805.0
2022-02-23 15:00:00,92.15,92.76,92.1,92.74,45177.0,84.4217,84.9806,84.3759,84.9622,45177.0
2022-02-23 15:30:00,92.7,92.71,92.15,92.43,212810.0,84.9256,84.9348,84.4217,84.6782,212810.0
2022-02-24 09:30:00,91.16,93.55,90.99,93.53,128571.0,83.5148,85.7043,83.359,85.686,128571.0
2022-02-24 10:00:00,93.61,94.69,93.35,94.64,139484.0,85.7593,86.7487,85.5211,86.7029,139484.0
2022-02-24 10:30:00,94.59,95.15,94.27,94.64,130569.0,86.6571,87.1701,86.3639,86.7029,130569.0
2022-02-24 11:00:00,94.62,94.65,93.51,93.58,92827.0,86.6846,86.7121,85.6677,85.7318,92827.0
2022-02-24 11:30:00,93.61,94.22,93.4,94.14,46317.0,85.7593,86.3181,85.5669,86.2448,46317.0
2022-02-24 12:00:00,94.1,94.13,93.54,93.93,43463.0,86.2082,86.2357,85.6952,86.0524,43463.0
2022-02-24 12:30:00,94.0,94.3,93.54,94.14,48310.0,86.1166,86.3914,85.6952,86.2448,48310.0
2022-02-24 13:00:00,94.14,94.65,94.04,94.39,61693.0,86.2448,86.7121,86.1532,86.4739,61693.0
2022-02-24 13:30:00,94.39,94.94,94.25,94.35,65728.0,86.4739,86.9777,86.3456,86.4372,65728.0
2022-02-24 14:00:00,94.34,94.67,94.19,94.51,41042.0,86.4281,86.7304,86.2906,86.5838,41042.0
2022-02-24 14:30:00,94.53,94.85,94.44,94.68,60011.0,86.6021,86.8953,86.5197,86.7395,60011.0
2022-02-24 15:00:00,94.66,95.55,94.63,95.26,116194.0,86.7212,87.5366,86.6937,87.2709,116194.0
2022-02-24 15:30:00,95.29,96.56,95.18,96.21,393934.0,87.2984,88.4619,87.1976,88.1412,393934.0
2022-02-25 09:30:00,96.07,96.85,95.45,95.65,49737.0,88.013,88.7276,87.445,87.6282,49737.0
2022-02-25 10:00:00,95.64,95.73,95.13,95.29,102808.0,87.619,87.7015,87.1518,87.2984,102808.0
2022-02-25 10:30:00,95.29,96.85,95.29,96.52,57734.0,87.2984,88.7276,87.2984,88.4252,57734.0
2022-02-25 11:00:00,96.52,97.08,96.47,96.96,27051.0,88.4252,88.9383,88.3794,88.8283,27051.0
2022-02-25 11:30:00,96.95,97.14,96.75,96.94,28007.0,88.8192,88.9932,88.6359,88.81,28007.0
2022-02-25 12:00:00,96.94,96.97,96.43,96.6,36861.0,88.81,88.8375,88.3428,88.4985,36861.0
2022-02-25 12:30:00,96.7,96.82,96.53,96.7,23592.0,88.5901,88.7001,88.4344,88.5901,23592.0
2022-02-25 13:00:00,96.73,96.82,96.31,96.68,24262.0,88.6176,88.7001,88.2328,88.5718,24262.0
2022-02-25 13:30:00,96.65,96.87,96.51,96.64,21198.0,88.5443,88.7459,88.4161,88.5352,21198.0
2022-02-25 14:00:00,96.65,97.26,96.56,97.18,38640.0,88.5443,89.1032,88.4619,89.0299,38640.0
2022-02-25 14:30:00,97.21,97.22,96.73,96.82,43670.0,89.0574,89.0665,88.6176,88.7001,43670.0
2022-02-25 15:00:00,96.83,96.83,96.41,96.65,39847.0,88.7092,88.7092,88.3245,88.5443,39847.0
2022-02-25 15:30:00,96.67,96.8,96.26,96.78,231678.0,88.5627,88.6817,88.187,88.6634,231678.0
2022-02-28 09:30:00,96.2,96.2,94.9,94.94,58374.0,88.1321,88.1321,86.9411,86.9777,58374.0
2022-02-28 10:00:00,94.88,95.51,94.83,95.34,87407.0,86.9228,87.4999,86.877,87.3442,87407.0
2022-02-28 10:30:00,95.31,95.98,95.21,95.82,66251.0,87.3167,87.9305,87.2251,87.7839,66251.0
2022-02-28 11:00:00,95.81,96.27,95.73,96.18,45024.0,87.7748,88.1962,87.7015,88.1137,45024.0
2022-02-28 11:30:00,96.17,96.23,95.93,96.2,24746.0,88.1046,88.1596,87.8847,88.1321,24746.0
2022-02-28 12:00:00,96.22,96.27,95.7,95.79,26624.0,88.1504,88.1962,87.674,87.7565,26624.0
2022-02-28 12:30:00,95.79,95.91,95.56,95.73,27843.0,87.7565,87.8664,87.5457,87.7015,27843.0
2022-02-28 13:00:00,95.71,95.93,95.46,95.68,23815.0,87.6832,87.8847,87.4541,87.6557,23815.0
2022-02-28 13:30:00,95.66,95.87,95.44,95.84,38466.0,87.6374,87.8297,87.4358,87.8023,38466.0
2022-02-28 14:00:00,95.79,95.81,95.02,95.21,42591.0,87.7565,87.7748,87.051,87.2251,42591.0
2022-02-28 14:30:00,95.21,95.71,95.2,95.6,22443.0,87.2251,87.6832,87.2159,87.5824,22443.0
2022-02-28 15:00:00,95.62,95.91,95.54,95.82,28422.0,87.6007,87.8664,87.5274,87.7839,28422.0
2022-02-28 15:30:00,95.79,96.79,95.6,96.68,156849.0,87.7565,88.6726,87.5824,88.5718,156849.0
2022-03-01 09:30:00,99.38,103.35,99.38,102.01,359241.0,91.0454,94.6824,91.0454,93.4548,359241.0
2022-03-01 10:00:00,102.03,103.48,101.98,102.96,184261.0,93.4731,94.8015,93.4273,94.3251,184261.0
2022-03-01 10:30:00,102.91,104.1,102.87,103.47,157753.0,94.2793,95.3695,94.2427,94.7924,157753.0
2022-03-01 11:00:00,103.47,104.64,103.42,104.64,139992.0,94.7924,95.8642,94.7466,95.8642,139992.0
2022-03-01 11:30:00,104.75,104.84,102.79,103.45,151463.0,95.965,96.0475,94.1694,94.774,151463.0
2022-03-01 12:00:00,103.41,103.52,102.6,103.15,148421.0,94.7374,94.8382,93.9953,94.4992,148421.0
2022-03-01 12:30:00,103.19,103.66,103.1,103.5,95438.0,94.5358,94.9664,94.4534,94.8198,95438.0
2022-03-01 13:00:00,103.5,103.7,103.14,103.2,91574.0,94.8198,95.0031,94.49,94.545,91574.0
2022-03-01 13:30:00,103.18,104.45,103.12,104.36,111268.0,94.5267,95.6902,94.4717,95.6077,111268.0
2022-03-01 14:00:00,104.43,105.04,104.0,104.89,87222.0,95.6719,96.2307,95.2779,96.0933,87222.0
2022-03-01 14:30:00,104.92,105.46,104.71,104.89,87384.0,96.1208,96.6155,95.9284,96.0933,87384.0
2022-03-01 15:00:00,104.89,105.3,104.63,104.83,113145.0,96.0933,96.4689,95.8551,96.0383,113145.0
2022-03-01 15:30:00,104.8,105.67,104.3,104.88,416542.0,96.0108,96.8079,95.5528,96.0841,416542.0
2022-03-02 09:30:00,104.1,104.26,102.62,102.81,103332.0,95.3695,95.5161,94.0136,94.1877,103332.0
2022-03-02 10:00:00,102.75,103.37,101.57,103.32,87721.0,94.1327,94.7007,93.0517,94.6549,87721.0
2022-03-02 10:30:00,103.32,103.97,102.87,102.97,95966.0,94.6549,95.2504,94.2427,94.3343,95966.0
2022-03-02 11:00:00,102.95,103.14,101.76,102.05,85092.0,94.316,94.49,93.2258,93.4915,85092.0
2022-03-02 11:30:00,101.98,102.39,101.83,102.01,46633.0,93.4273,93.8029,93.2899,93.4548,46633.0
2022-03-02 12:00:00,102.01,102.9,102.01,102.62,26175.0,93.4548,94.2702,93.4548,94.0136,26175.0
2022-03-02 12:30:00,102.58,102.96,102.21,102.73,62473.0,93.977,94.3251,93.638,94.1144,62473.0
2022-03-02 13:00:00,102.75,103.05,102.63,102.74,40396.0,94.1327,94.4076,94.0228,94.1236,40396.0
2022-03-02 13:30:00,102.77,102.9,102.39,102.9,45231.0,94.1511,94.2702,93.8029,94.2702,45231.0
2022-03-02 14:00:00,102.94,103.0,102.69,102.86,56004.0,94.3068,94.3618,94.0778,94.2335,56004.0
2022-03-02 14:30:00,102.85,102.86,102.18,102.34,75280.0,94.2244,94.2335,93.6105,93.7571,75280.0
2022-03-02 15:00:00,102.31,103.01,102.24,102.98,46070.0,93.7296,94.3709,93.6655,94.3435,46070.0
2022-03-02 15:30:00,102.97,103.23,102.8,103.0,187289.0,94.3343,94.5725,94.1786,94.3618,187289.0
2022-03-03 09:30:00,103.09,104.87,102.66,103.85,91899.0,94.9507,96.5901,94.5546,95.6507,91899.0
2022-03-03 10:00:00,103.8,104.68,103.75,104.23,122867.0,95.6046,96.4151,95.5585,96.0007,122867.0
2022-03-03 10:30:00,104.23,104.24,103.0,103.64,104516.0,96.0007,96.0099,94.8678,95.4572,104516.0
2022-03-03 11:00:00,103.56,103.63,103.11,103.34,64952.0,95.3836,95.448,94.9691,95.1809,64952.0
2022-03-03 11:30:00,103.38,104.01,103.34,103.73,52971.0,95.2178,95.798,95.1809,95.5401,52971.0
2022-03-03 12:00:00,103.64,103.65,102.82,102.91,56193.0,95.4572,95.4664,94.702,94.7849,56193.0
2022-03-03 12:30:00,102.91,103.55,102.79,103.28,61130.0,94.7849,95.3743,94.6743,95.1257,61130.0
2022-03-03 13:00:00,103.32,103.37,102.72,103.07,62850.0,95.1625,95.2086,94.6099,94.9322,62850.0
2022-03-03 13:30:00,103.01,103.23,102.72,103.07,40264.0,94.877,95.0796,94.6099,94.9322,40264.0
2022-03-03 14:00:00,103.03,103.63,102.99,103.43,53765.0,94.8954,95.448,94.8586,95.2638,53765.0
2022-03-03 14:30:00,103.42,103.5,102.92,103.09,51999.0,95.2546,95.3283,94.7941,94.9507,51999.0
2022-03-03 15:00:00,103.06,103.1,102.63,102.9,87390.0,94.923,94.9599,94.527,94.7757,87390.0
2022-03-03 15:30:00,102.87,102.95,102.14,102.62,334061.0,94.748,94.8217,94.0757,94.5178,334061.0
2022-03-04 09:30:00,102.6,103.76,102.6,103.17,49294.0,94.4993,95.5678,94.4993,95.0243,49294.0
2022-03-04 10:00:00,103.19,104.36,103.14,104.05,88342.0,95.0428,96.1204,94.9967,95.8349,88342.0
2022-03-04 10:30:00,104.09,104.15,103.58,104.06,59974.0,95.8717,95.927,95.402,95.8441,59974.0
2022-03-04 11:00:00,104.03,104.7,103.99,104.33,57585.0,95.8164,96.4335,95.7796,96.0928,57585.0
2022-03-04 11:30:00,104.3,104.94,104.25,104.85,66686.0,96.0651,96.6546,96.0191,96.5717,66686.0
2022-03-04 12:00:00,104.89,105.96,104.7,105.82,70509.0,96.6085,97.5941,96.4335,97.4651,70509.0
2022-03-04 12:30:00,105.79,106.42,105.75,106.25,59764.0,97.4375,98.0177,97.4006,97.8612,59764.0
2022-03-04 13:00:00,106.25,107.21,106.21,107.17,80551.0,97.8612,98.7454,97.8243,98.7085,80551.0
2022-03-04 13:30:00,107.17,107.54,106.78,106.86,136824.0,98.7085,99.0493,98.3493,98.423,136824.0
2022-03-04 14:00:00,106.94,107.04,106.62,106.8,70073.0,98.4967,98.5888,98.202,98.3677,70073.0
2022-03-04 14:30:00,106.76,107.01,106.45,106.54,77808.0,98.3309,98.5612,98.0454,98.1283,77808.0
2022-03-04 15:00:00,106.54,106.8,106.0,106.63,174026.0,98.1283,98.3677,97.6309,98.2112,174026.0
2022-03-04 15:30:00,106.62,106.76,106.03,106.49,254383.0,98.202,98.3309,97.6585,98.0822,254383.0
2022-03-07 09:30:00,105.93,107.24,105.71,107.15,97127.0,97.5664,98.773,97.3638,98.6901,97127.0
2022-03-07 10:00:00,107.11,107.58,106.76,107.08,71915.0,98.6533,99.0862,98.3309,98.6256,71915.0
2022-03-07 10:30:00,107.08,107.29,106.28,106.35,75867.0,98.6256,98.8191,97.8888,97.9533,75867.0
2022-03-07 11:00:00,106.36,106.76,106.08,106.46,68009.0,97.9625,98.3309,97.7046,98.0546,68009.0
2022-03-07 11:30:00,106.49,106.58,106.02,106.05,43897.0,98.0822,98.1651,97.6493,97.677,43897.0
2022-03-07 12:00:00,106.02,106.37,105.05,105.43,35708.0,97.6493,97.9717,96.7559,97.1059,35708.0
2022-03-07 12:30:00,105.42,105.7,105.14,105.29,28940.0,97.0967,97.3546,96.8388,96.977,28940.0
2022-03-07 13:00:00,105.27,105.75,105.12,105.7,25899.0,96.9585,97.4006,96.8204,97.3546,25899.0
2022-03-07 13:30:00,105.68,105.88,105.6,105.72,22459.0,97.3362,97.5204,97.2625,97.373,22459.0
2022-03-07 14:00:00,105.7,105.86,105.31,105.47,29635.0,97.3546,97.502,96.9954,97.1427,29635.0
2022-03-07 14:30:00,105.49,105.68,104.63,104.84,42126.0,97.1612,97.3362,96.3691,96.5625,42126.0
2022-03-07 15:00:00,104.83,105.03,104.67,104.74,47820.0,96.5533,96.7375,96.4059,96.4704,47820.0
2022-03-07 15:30:00,104.7,105.44,104.65,105.1,146672.0,96.4335,97.1151,96.3875,96.802,146672.0
2022-03-08 09:30:00,104.16,105.71,104.16,105.46,46912.0,95.9362,97.3638,95.9362,97.1335,46912.0
2022-03-08 10:00:00,105.3,105.41,104.75,104.75,40033.0,96.9862,97.0875,96.4796,96.4796,40033.0
2022-03-08 10:30:00,104.76,105.0,103.96,104.0,45671.0,96.4888,96.7099,95.752,95.7888,45671.0
2022-03-08 11:00:00,103.95,104.15,103.52,103.64,37852.0,95.7428,95.927,95.3467,95.4572,37852.0
2022-03-08 11:30:00,103.59,104.54,103.5,104.43,41390.0,95.4112,96.2862,95.3283,96.1849,41390.0
2022-03-08 12:00:00,104.38,104.68,103.8,103.97,29787.0,96.1388,96.4151,95.6046,95.7612,29787.0
2022-03-08 12:30:00,104.0,104.15,103.17,103.24,33541.0,95.7888,95.927,95.0243,95.0888,33541.0
2022-03-08 13:00:00,103.29,103.61,103.05,103.13,50341.0,95.1349,95.4296,94.9138,94.9875,50341.0
2022-03-08 13:30:00,103.13,103.13,101.92,102.08,38612.0,94.9875,94.9875,93.873,94.0204,38612.0
2022-03-08 14:00:00,101.98,102.51,101.73,102.42,36022.0,93.9283,94.4165,93.698,94.3336,36022.0
2022-03-08 14:30:00,102.49,102.85,102.22,102.63,37510.0,94.398,94.7296,94.1493,94.527,37510.0
2022-03-08 15:00:00,102.68,102.99,102.13,102.17,50743.0,94.573,94.8586,94.0665,94.1033,50743.0
2022-03-08 15:30:00,102.18,102.36,101.48,101.5,179916.0,94.1125,94.2783,93.4678,93.4862,179916.0
2022-03-09 09:30:00,102.54,102.7,100.29,100.35,156299.0,94.4441,94.5915,92.3717,92.427,156299.0
2022-03-09 10:00:00,100.35,100.63,99.58,99.99,177354.0,92.427,92.6849,91.7178,92.0954,177354.0
2022-03-09 10:30:00,99.99,100.53,99.61,100.53,83355.0,92.0954,92.5928,91.7454,92.5928,83355.0
2022-03-09 11:00:00,100.54,101.83,100.42,101.72,64971.0,92.602,93.7901,92.4915,93.6888,64971.0
2022-03-09 11:30:00,101.77,101.92,101.4,101.66,39170.0,93.7349,93.873,93.3941,93.6336,39170.0
2022-03-09 12:00:00,101.62,102.27,101.56,102.15,38118.0,93.5967,94.1954,93.5415,94.0849,38118.0
2022-03-09 12:30:00,102.15,102.21,101.19,102.0,66083.0,94.0849,94.1401,93.2007,93.9467,66083.0
2022-03-09 13:00:00,101.95,101.96,101.39,101.61,39164.0,93.9007,93.9099,93.3849,93.5875,39164.0
2022-03-09 13:30:00,101.59,101.62,101.24,101.55,35369.0,93.5691,93.5967,93.2467,93.5322,35369.0
2022-03-09 14:00:00,101.47,102.0,101.45,101.82,42946.0,93.4586,93.9467,93.4401,93.7809,42946.0
2022-03-09 14:30:00,101.89,102.14,101.69,101.78,40911.0,93.8454,94.0757,93.6612,93.7441,40911.0
2022-03-09 15:00:00,101.77,102.26,101.77,102.19,60732.0,93.7349,94.1862,93.7349,94.1217,60732.0
2022-03-09 15:30:00,102.19,102.36,101.57,101.59,226874.0,94.1217,94.2783,93.5507,93.5691,226874.0
2022-03-10 09:30:00,100.98,101.54,100.61,100.7,66415.0,93.0073,93.523,92.6665,92.7494,66415.0
2022-03-10 10:00:00,100.7,101.69,100.62,101.29,73318.0,92.7494,93.6612,92.6757,93.2928,73318.0
2022-03-10 10:30:00,101.25,101.75,100.91,101.3,53610.0,93.2559,93.7165,92.9428,93.302,53610.0
2022-03-10 11:00:00,101.32,102.3,101.29,102.06,36051.0,93.3204,94.223,93.2928,94.002,36051.0
2022-03-10 11:30:00,102.18,103.16,101.98,102.86,34103.0,94.1125,95.0151,93.9283,94.7388,34103.0
2022-03-10 12:00:00,102.79,103.18,102.71,103.12,20889.0,94.6743,95.0336,94.6007,94.9783,20889.0
2022-03-10 12:30:00,103.12,103.12,102.56,102.69,19797.0,94.9783,94.9783,94.4625,94.5822,19797.0
2022-03-10 13:00:00,102.68,102.94,102.4,102.9,20886.0,94.573,94.8125,94.3151,94.7757,20886.0
2022-03-10 13:30:00,102.86,102.92,102.37,102.47,23763.0,94.7388,94.7941,94.2875,94.3796,23763.0
2022-03-10 14:00:00,102.47,102.6,102.09,102.29,26552.0,94.3796,94.4993,94.0296,94.2138,26552.0
2022-03-10 14:30:00,102.32,102.52,102.12,102.36,29493.0,94.2415,94.4257,94.0572,94.2783,29493.0
2022-03-10 15:00:00,102.4,102.42,101.88,102.05,34587.0,94.3151,94.3336,93.8362,93.9928,34587.0
2022-03-10 15:30:00,102.08,102.39,101.92,102.34,116757.0,94.0204,94.3059,93.873,94.2599,116757.0
2022-03-11 09:30:00,102.16,103.11,102.1,102.44,76519.0,94.0941,94.9691,94.0388,94.352,76519.0
2022-03-11 10:00:00,102.45,102.64,101.61,101.95,37425.0,94.3612,94.5362,93.5875,93.9007,37425.0
2022-03-11 10:30:00,101.91,102.4,101.61,102.26,47950.0,93.8638,94.3151,93.5875,94.1862,47950.0
2022-03-11 11:00:00,102.23,102.23,101.54,101.7,35725.0,94.1586,94.1586,93.523,93.6704,35725.0
2022-03-11 11:30:00,101.67,101.98,101.31,101.88,51630.0,93.6428,93.9283,93.3112,93.8362,51630.0
2022-03-11 12:00:00,101.78,102.03,101.5,101.65,42324.0,93.7441,93.9744,93.4862,93.6244,42324.0
2022-03-11 12:30:00,101.7,102.01,101.34,102.01,60891.0,93.6704,93.9559,93.3388,93.9559,60891.0
2022-03-11 13:00:00,102.0,102.13,101.85,101.9,30448.0,93.9467,94.0665,93.8086,93.8546,30448.0
2022-03-11 13:30:00,101.9,102.39,101.87,101.95,30922.0,93.8546,94.3059,93.827,93.9007,30922.0
2022-03-11 14:00:00,101.92,102.12,101.8,101.88,51416.0,93.873,94.0572,93.7625,93.8362,51416.0
2022-03-11 14:30:00,101.88,102.05,101.77,101.86,55548.0,93.8362,93.9928,93.7349,93.8178,55548.0
2022-03-11 15:00:00,101.86,102.21,101.83,102.1,65703.0,93.8178,94.1401,93.7901,94.0388,65703.0
2022-03-11 15:30:00,102.07,102.56,102.03,102.24,294876.0,94.0112,94.4625,93.9744,94.1678,294876.0
2022-03-14 09:30:00,101.5,102.26,99.26,100.23,120862.0,93.4862,94.1862,91.4231,92.3165,120862.0
2022-03-14 10:00:00,100.11,100.27,99.67,100.15,78060.0,92.2059,92.3533,91.8007,92.2428,78060.0
2022-03-14 10:30:00,100.16,100.47,99.89,100.33,51539.0,92.252,92.5375,92.0033,92.4086,51539.0
2022-03-14 11:00:00,100.31,100.46,99.87,99.96,50743.0,92.3902,92.5283,91.9849,92.0678,50743.0
2022-03-14 11:30:00,99.96,100.08,99.09,99.18,55814.0,92.0678,92.1783,91.2665,91.3494,55814.0
2022-03-14 12:00:00,99.17,99.18,98.33,98.44,65998.0,91.3402,91.3494,90.5665,90.6678,65998.0
2022-03-14 12:30:00,98.43,98.8,98.21,98.62,36224.0,90.6586,90.9994,90.456,90.8336,36224.0
2022-03-14 13:00:00,98.61,98.67,98.16,98.26,42742.0,90.8244,90.8796,90.4099,90.502,42742.0
2022-03-14 13:30:00,98.27,98.33,97.84,98.02,40073.0,90.5112,90.5665,90.1152,90.281,40073.0
2022-03-14 14:00:00,97.97,98.24,97.87,98.06,62083.0,90.2349,90.4836,90.1428,90.3178,62083.0
2022-03-14 14:30:00,98.05,98.14,97.43,97.87,76826.0,90.3086,90.3915,89.7375,90.1428,76826.0
2022-03-14 15:00:00,97.96,98.71,97.88,98.54,43562.0,90.2257,90.9165,90.152,90.7599,43562.0
2022-03-14 15:30:00,98.48,98.87,98.31,98.85,193035.0,90.7046,91.0638,90.5481,91.0454,193035.0
2022-03-15 09:30:00,99.66,99.94,98.55,98.95,43622.0,91.7915,92.0494,90.7691,91.1375,43622.0
2022-03-15 10:00:00,98.94,99.17,98.53,99.15,43337.0,91.1283,91.3402,90.7507,91.3217,43337.0
2022-03-15 10:30:00,99.07,99.17,98.39,98.39,66784.0,91.2481,91.3402,90.6217,90.6217,66784.0
2022-03-15 11:00:00,98.41,98.48,97.93,98.13,49329.0,90.6402,90.7046,90.1981,90.3823,49329.0
2022-03-15 11:30:00,98.2,98.47,97.86,98.09,28729.0,90.4467,90.6954,90.1336,90.3454,28729.0
2022-03-15 12:00:00,98.12,98.19,97.79,98.04,36402.0,90.3731,90.4375,90.0691,90.2994,36402.0
2022-03-15 12:30:00,98.13,98.28,97.58,97.88,37323.0,90.3823,90.5204,89.8757,90.152,37323.0
2022-03-15 13:00:00,97.88,98.0,97.43,97.43,27196.0,90.152,90.2625,89.7375,89.7375,27196.0
2022-03-15 13:30:00,97.49,97.7,97.35,97.59,24138.0,89.7928,89.9862,89.6639,89.8849,24138.0
2022-03-15 14:00:00,97.59,97.81,97.43,97.45,30904.0,89.8849,90.0875,89.7375,89.756,30904.0
2022-03-15 14:30:00,97.46,98.16,97.32,98.11,31162.0,89.7652,90.4099,89.6362,90.3638,31162.0
2022-03-15 15:00:00,98.08,98.31,97.87,98.18,54479.0,90.3362,90.5481,90.1428,90.4283,54479.0
2022-03-15 15:30:00,98.18,98.56,98.07,98.54,188045.0,90.4283,90.7783,90.327,90.7599,188045.0
2022-03-16 09:30:00,98.83,100.16,98.68,99.98,53566.0,91.027,92.252,90.8888,92.0862,53566.0
2022-03-16 10:00:00,99.92,99.94,99.26,99.5,45322.0,92.0309,92.0494,91.4231,91.6441,45322.0
2022-03-16 10:30:00,99.49,100.0,99.16,99.89,49874.0,91.6349,92.1046,91.3309,92.0033,49874.0
2022-03-16 11:00:00,99.97,100.87,99.86,100.87,32538.0,92.077,92.9059,91.9757,92.9059,32538.0
2022-03-16 11:30:00,100.87,101.36,100.81,100.97,48489.0,92.9059,93.3572,92.8507,92.998,48489.0
2022-03-16 12:00:00,100.98,101.28,100.74,101.28,33760.0,93.0073,93.2836,92.7862,93.2836,33760.0
2022-03-16 12:30:00,101.24,101.64,101.24,101.45,23962.0,93.2467,93.6151,93.2467,93.4401,23962.0
2022-03-16 13:00:00,101.4,101.55,101.17,101.36,24354.0,93.3941,93.5322,93.1823,93.3572,24354.0
2022-03-16 13:30:00,101.34,101.53,101.05,101.35,22621.0,93.3388,93.5138,93.0717,93.348,22621.0
2022-03-16 14:00:00,101.28,101.29,100.16,100.2,37470.0,93.2836,93.2928,92.252,92.2888,37470.0
2022-03-16 14:30:00,100.2,100.96,99.88,100.64,46935.0,92.2888,92.9888,91.9941,92.6941,46935.0
2022-03-16 15:00:00,100.64,101.18,100.64,101.08,55547.0,92.6941,93.1915,92.6941,93.0994,55547.0
2022-03-16 15:30:00,101.12,102.05,101.0,102.03,190243.0,93.1362,93.9928,93.0257,93.9744,190243.0
2022-03-17 09:30:00,101.0,102.7,100.39,102.61,54908.0,93.0257,94.5915,92.4638,94.5086,54908.0
2022-03-17 10:00:00,102.68,102.89,102.13,102.34,43273.0,94.573,94.7664,94.0665,94.2599,43273.0
2022-03-17 10:30:00,102.4,102.82,102.18,102.58,30557.0,94.3151,94.702,94.1125,94.4809,30557.0
2022-03-17 11:00:00,102.58,102.78,102.25,102.6,24606.0,94.4809,94.6651,94.177,94.4993,24606.0
2022-03-17 11:30:00,102.55,103.1,102.5,102.94,16178.0,94.4533,94.9599,94.4072,94.8125,16178.0
2022-03-17 12:00:00,102.96,103.13,102.8,103.05,18769.0,94.8309,94.9875,94.6836,94.9138,18769.0
2022-03-17 12:30:00,103.14,103.52,103.14,103.42,13922.0,94.9967,95.3467,94.9967,95.2546,13922.0
2022-03-17 13:00:00,103.36,103.47,103.28,103.39,18179.0,95.1993,95.3007,95.1257,95.227,18179.0
2022-03-17 13:30:00,103.34,103.64,103.27,103.52,15098.0,95.1809,95.4572,95.1164,95.3467,15098.0
2022-03-17 14:00:00,103.52,103.7,103.11,103.19,21294.0,95.3467,95.5125,94.9691,95.0428,21294.0
2022-03-17 14:30:00,103.12,103.69,103.01,103.68,23874.0,94.9783,95.5033,94.877,95.4941,23874.0
2022-03-17 15:00:00,103.72,103.86,103.57,103.68,29298.0,95.5309,95.6599,95.3928,95.4941,29298.0
2022-03-17 15:30:00,103.68,104.23,103.65,104.02,179071.0,95.4941,96.0007,95.4664,95.8072,179071.0
2022-03-18 09:30:00,103.91,103.91,102.8,103.87,124843.0,95.7059,95.7059,94.6836,95.6691,124843.0
2022-03-18 10:00:00,103.84,104.11,103.56,104.09,40309.0,95.6414,95.8901,95.3836,95.8717,40309.0
2022-03-18 10:30:00,104.14,104.25,103.45,103.57,16890.0,95.9178,96.0191,95.2822,95.3928,16890.0
2022-03-18 11:00:00,103.61,103.73,103.32,103.32,13564.0,95.4296,95.5401,95.1625,95.1625,13564.0
2022-03-18 11:30:00,103.33,103.79,103.1,103.21,13716.0,95.1717,95.5954,94.9599,95.0612,13716.0
2022-03-18 12:00:00,103.21,103.3,102.41,102.54,14633.0,95.0612,95.1441,94.3243,94.4441,14633.0
2022-03-18 12:30:00,102.53,102.87,102.45,102.75,20311.0,94.4349,94.748,94.3612,94.6375,20311.0
2022-03-18 13:00:00,102.75,103.01,102.68,102.89,14496.0,94.6375,94.877,94.573,94.7664,14496.0
2022-03-18 13:30:00,102.85,102.91,102.63,102.72,15651.0,94.7296,94.7849,94.527,94.6099,15651.0
2022-03-18 14:00:00,102.75,102.92,102.61,102.85,26300.0,94.6375,94.7941,94.5086,94.7296,26300.0
2022-03-18 14:30:00,102.83,103.21,102.77,103.12,32813.0,94.7112,95.0612,94.6559,94.9783,32813.0
2022-03-18 15:00:00,103.13,103.88,103.1,103.86,30112.0,94.9875,95.6783,94.9599,95.6599,30112.0
2022-03-18 15:30:00,103.86,105.02,103.86,104.91,206080.0,95.6599,96.7283,95.6599,96.627,206080.0
2022-03-21 09:30:00,105.34,106.65,104.91,106.56,45478.0,97.023,98.2296,96.627,98.1467,45478.0
2022-03-21 10:00:00,106.63,107.3,106.54,107.0,110910.0,98.2112,98.8283,98.1283,98.5519,110910.0
2022-03-21 10:30:00,107.09,107.09,105.46,105.8,67150.0,98.6348,98.6348,97.1335,97.4467,67150.0
2022-03-21 11:00:00,105.8,106.12,105.75,105.93,60614.0,97.4467,97.7414,97.4006,97.5664,60614.0
2022-03-21 11:30:00,105.96,106.02,105.09,105.29,18954.0,97.5941,97.6493,96.7928,96.977,18954.0
2022-03-21 12:00:00,105.17,105.84,105.17,105.56,12724.0,96.8664,97.4835,96.8664,97.2256,12724.0
2022-03-21 12:30:00,105.54,105.77,105.29,105.33,17593.0,97.2072,97.4191,96.977,97.0138,17593.0
2022-03-21 13:00:00,105.32,105.53,105.22,105.33,14807.0,97.0046,97.198,96.9125,97.0138,14807.0
2022-03-21 13:30:00,105.29,105.43,104.95,105.18,17745.0,96.977,97.1059,96.6638,96.8756,17745.0
2022-03-21 14:00:00,105.23,105.33,104.9,105.25,19261.0,96.9217,97.0138,96.6178,96.9401,19261.0
2022-03-21 14:30:00,105.15,105.65,105.06,105.37,21904.0,96.848,97.3085,96.7651,97.0506,21904.0
2022-03-21 15:00:00,105.37,105.53,105.25,105.33,29841.0,97.0506,97.198,96.9401,97.0138,29841.0
2022-03-21 15:30:00,105.35,105.51,105.17,105.32,129433.0,97.0322,97.1796,96.8664,97.0046,129433.0
2022-03-22 09:30:00,105.55,105.95,104.72,105.34,25281.0,97.2164,97.5849,96.452,97.023,25281.0
2022-03-22 10:00:00,105.23,105.25,104.45,104.89,26109.0,96.9217,96.9401,96.2033,96.6085,26109.0
2022-03-22 10:30:00,104.81,105.09,104.32,104.39,24001.0,96.5349,96.7928,96.0835,96.148,24001.0
2022-03-22 11:00:00,104.35,104.36,103.86,103.92,48793.0,96.1112,96.1204,95.6599,95.7151,48793.0
2022-03-22 11:30:00,103.92,104.35,103.77,104.35,24993.0,95.7151,96.1112,95.577,96.1112,24993.0
2022-03-22 12:00:00,104.35,104.65,104.13,104.33,22556.0,96.1112,96.3875,95.9085,96.0928,22556.0
2022-03-22 12:30:00,104.39,105.04,104.22,104.87,24216.0,96.148,96.7467,95.9914,96.5901,24216.0
2022-03-22 13:00:00,104.94,105.38,104.88,105.24,28941.0,96.6546,97.0599,96.5993,96.9309,28941.0
2022-03-22 13:30:00,105.29,105.4,105.05,105.17,13524.0,96.977,97.0783,96.7559,96.8664,13524.0
2022-03-22 14:00:00,105.16,105.52,105.09,105.44,14187.0,96.8572,97.1888,96.7928,97.1151,14187.0
2022-03-22 14:30:00,105.44,105.65,105.35,105.63,15312.0,97.1151,97.3085,97.0322,97.2901,15312.0
2022-03-22 15:00:00,105.59,105.7,105.49,105.53,28287.0,97.2533,97.3546,97.1612,97.198,28287.0
2022-03-22 15:30:00,105.58,106.14,105.51,106.1,119731.0,97.2441,97.7599,97.1796,97.723,119731.0
2022-03-23 09:30:00,106.47,107.23,105.86,106.36,36306.0,98.0638,98.7638,97.502,97.9625,36306.0
2022-03-23 10:00:00,106.2,106.73,106.17,106.36,57247.0,97.8151,98.3033,97.7875,97.9625,57247.0
2022-03-23 10:30:00,106.39,106.53,105.4,105.42,20792.0,97.9901,98.1191,97.0783,97.0967,20792.0
2022-03-23 11:00:00,105.52,105.65,105.34,105.58,13887.0,97.1888,97.3085,97.023,97.2441,13887.0
2022-03-23 11:30:00,105.6,105.6,104.82,105.19,17745.0,97.2625,97.2625,96.5441,96.8849,17745.0
2022-03-23 12:00:00,105.17,105.3,104.63,105.16,23608.0,96.8664,96.9862,96.3691,96.8572,23608.0
2022-03-23 12:30:00,105.08,105.27,105.05,105.18,9667.0,96.7835,96.9585,96.7559,96.8756,9667.0
2022-03-23 13:00:00,105.24,105.31,104.93,104.98,29960.0,96.9309,96.9954,96.6454,96.6914,29960.0
2022-03-23 13:30:00,105.01,105.38,104.97,105.32,23719.0,96.7191,97.0599,96.6822,97.0046,23719.0
2022-03-23 14:00:00,105.42,105.62,105.32,105.58,25528.0,97.0967,97.2809,97.0046,97.2441,25528.0
2022-03-23 14:30:00,105.57,105.66,105.35,105.35,16204.0,97.2349,97.3177,97.0322,97.0322,16204.0
2022-03-23 15:00:00,105.28,105.41,105.0,105.07,27806.0,96.9678,97.0875,96.7099,96.7743,27806.0
2022-03-23 15:30:00,105.07,105.11,104.53,104.7,119463.0,96.7743,96.8112,96.277,96.4335,119463.0
2022-03-24 09:30:00,104.98,105.43,104.8,105.17,25082.0,96.6914,97.1059,96.5256,96.8664,25082.0
2022-03-24 10:00:00,105.13,106.21,104.95,106.08,45587.0,96.8296,97.8243,96.6638,97.7046,45587.0
2022-03-24 10:30:00,106.11,106.61,106.05,106.23,40084.0,97.7322,98.1927,97.677,97.8427,40084.0
2022-03-24 11:00:00,106.26,106.48,106.21,106.27,32304.0,97.8704,98.073,97.8243,97.8796,32304.0
2022-03-24 11:30:00,106.33,106.58,106.25,106.58,14588.0,97.9348,98.1651,97.8612,98.1651,14588.0
2022-03-24 12:00:00,106.59,106.65,105.98,106.09,15631.0,98.1743,98.2296,97.6125,97.7138,15631.0
2022-03-24 12:30:00,106.13,106.43,106.06,106.39,13199.0,97.7506,98.027,97.6862,97.9901,13199.0
2022-03-24 13:00:00,106.39,106.47,106.25,106.32,13462.0,97.9901,98.0638,97.8612,97.9256,13462.0
2022-03-24 13:30:00,106.27,106.49,106.2,106.42,33853.0,97.8796,98.0822,97.8151,98.0177,33853.0
2022-03-24 14:00:00,106.35,106.42,106.14,106.33,43859.0,97.9533,98.0177,97.7599,97.9348,43859.0
2022-03-24 14:30:00,106.39,106.43,106.21,106.27,14532.0,97.9901,98.027,97.8243,97.8796,14532.0
2022-03-24 15:00:00,106.26,106.66,106.24,106.56,17083.0,97.8704,98.2388,97.852,98.1467,17083.0
2022-03-24 15:30:00,106.58,106.67,106.33,106.38,110348.0,98.1651,98.248,97.9348,97.9809,110348.0
2022-03-25 09:30:00,106.66,107.31,106.3,106.46,51351.0,98.2388,98.8375,97.9072,98.0546,51351.0
2022-03-25 10:00:00,106.47,107.11,106.31,106.99,40850.0,98.0638,98.6533,97.9164,98.5427,40850.0
2022-03-25 10:30:00,106.95,107.27,106.92,107.17,21778.0,98.5059,98.8006,98.4783,98.7085,21778.0
2022-03-25 11:00:00,107.15,107.23,106.44,106.61,29040.0,98.6901,98.7638,98.0362,98.1927,29040.0
2022-03-25 11:30:00,106.68,106.8,106.51,106.66,14471.0,98.2572,98.3677,98.1006,98.2388,14471.0
2022-03-25 12:00:00,106.7,107.04,106.65,106.98,28707.0,98.2756,98.5888,98.2296,98.5335,28707.0
2022-03-25 12:30:00,107.02,107.43,106.96,107.36,17986.0,98.5704,98.948,98.5151,98.8835,17986.0
2022-03-25 13:00:00,107.36,107.91,107.32,107.81,32914.0,98.8835,99.3901,98.8467,99.298,32914.0
2022-03-25 13:30:00,107.85,108.26,107.72,108.2,46751.0,99.3348,99.7125,99.2151,99.6572,46751.0
2022-03-25 14:00:00,108.29,108.63,108.19,108.56,39250.0,99.7401,100.0533,99.648,99.9888,39250.0
2022-03-25 14:30:00,108.59,108.99,108.53,108.72,60677.0,100.0164,100.3848,99.9612,100.1361,60677.0
2022-03-25 15:00:00,108.7,108.91,108.63,108.72,50245.0,100.1177,100.3111,100.0533,100.1361,50245.0
2022-03-25 15:30:00,108.73,109.56,108.7,109.55,269727.0,100.1454,100.9098,100.1177,100.9006,269727.0
2022-03-28 09:30:00,108.96,109.2,108.14,109.0,33146.0,100.3572,100.5783,99.6019,100.394,33146.0
2022-03-28 10:00:00,109.0,109.5,108.74,109.24,32397.0,100.394,100.8546,100.1546,100.6151,32397.0
2022-03-28 10:30:00,109.16,109.69,109.1,109.54,62315.0,100.5414,101.0296,100.4861,100.8914,62315.0
2022-03-28 11:00:00,109.46,109.93,109.21,109.81,31844.0,100.8177,101.2506,100.5875,101.1401,31844.0
2022-03-28 11:30:00,109.85,110.3,109.85,110.17,57669.0,101.1769,101.5914,101.1769,101.4717,57669.0
2022-03-28 12:00:00,110.18,110.51,109.82,110.19,28010.0,101.4809,101.7848,101.1493,101.4901,28010.0
2022-03-28 12:30:00,110.23,110.42,110.09,110.18,18580.0,101.5269,101.7019,101.398,101.4809,18580.0
2022-03-28 13:00:00,110.24,110.28,110.06,110.14,26058.0,101.5361,101.573,101.3704,101.444,26058.0
2022-03-28 13:30:00,110.11,110.24,110.06,110.17,31251.0,101.4164,101.5361,101.3704,101.4717,31251.0
2022-03-28 14:00:00,110.13,110.27,109.84,109.98,28650.0,101.4348,101.5638,101.1677,101.2967,28650.0
2022-03-28 14:30:00,109.95,110.34,109.9,110.31,25894.0,101.269,101.6282,101.223,101.6006,25894.0
2022-03-28 15:00:00,110.27,110.45,110.1,110.26,26315.0,101.5638,101.7296,101.4072,101.5546,26315.0
2022-03-28 15:30:00,110.26,110.42,110.05,110.11,181325.0,101.5546,101.7019,101.3611,101.4164,181325.0
2022-03-29 09:30:00,110.13,110.74,109.4,109.98,54354.0,101.4348,101.9967,100.7625,101.2967,54354.0
2022-03-29 10:00:00,109.98,110.54,109.73,110.31,44522.0,101.2967,101.8125,101.0664,101.6006,44522.0
2022-03-29 10:30:00,110.29,111.18,110.29,110.83,62166.0,101.5822,102.4019,101.5822,102.0796,62166.0
2022-03-29 11:00:00,110.83,110.83,110.04,110.04,30594.0,102.0796,102.0796,101.3519,101.3519,30594.0
2022-03-29 11:30:00,110.04,110.6,110.03,110.18,61077.0,101.3519,101.8677,101.3427,101.4809,61077.0
2022-03-29 12:00:00,110.23,110.3,109.82,110.12,60426.0,101.5269,101.5914,101.1493,101.4256,60426.0
2022-03-29 12:30:00,110.12,110.38,109.94,110.0,43309.0,101.4256,101.6651,101.2598,101.3151,43309.0
2022-03-29 13:00:00,110.0,110.0,109.72,109.94,112048.0,101.3151,101.3151,101.0572,101.2598,112048.0
2022-03-29 13:30:00,109.93,110.01,109.65,109.65,75616.0,101.2506,101.3243,100.9927,100.9927,75616.0
2022-03-29 14:00:00,109.75,110.36,109.71,110.36,16959.0,101.0848,101.6467,101.048,101.6467,16959.0
2022-03-29 14:30:00,110.36,110.59,110.34,110.56,18250.0,101.6467,101.8585,101.6282,101.8309,18250.0
2022-03-29 15:00:00,110.6,110.94,110.41,110.5,43915.0,101.8677,102.1809,101.6927,101.7756,43915.0
2022-03-29 15:30:00,110.5,110.77,110.25,110.65,183530.0,101.7756,102.0243,101.5454,101.9138,183530.0
2022-03-30 09:30:00,111.03,111.41,110.6,111.01,65082.0,102.2638,102.6138,101.8677,102.2453,65082.0
2022-03-30 10:00:00,111.0,111.01,108.98,109.03,107284.0,102.2361,102.2453,100.3756,100.4217,107284.0
2022-03-30 10:30:00,109.07,109.51,108.95,109.0,45426.0,100.4585,100.8638,100.348,100.394,45426.0
2022-03-30 11:00:00,109.03,109.42,108.9,109.07,31762.0,100.4217,100.7809,100.3019,100.4585,31762.0
2022-03-30 11:30:00,109.09,109.15,108.54,108.72,33984.0,100.4769,100.5322,99.9704,100.1361,33984.0
2022-03-30 12:00:00,108.75,109.31,108.75,109.27,40168.0,100.1638,100.6796,100.1638,100.6427,40168.0
2022-03-30 12:30:00,109.32,109.46,108.7,108.87,17862.0,100.6888,100.8177,100.1177,100.2743,17862.0
2022-03-30 13:00:00,108.89,108.93,108.62,108.65,15439.0,100.2927,100.3296,100.044,100.0717,15439.0
2022-03-30 13:30:00,108.64,108.67,108.39,108.63,36827.0,100.0625,100.0901,99.8322,100.0533,36827.0
2022-03-30 14:00:00,108.66,108.9,108.47,108.53,29457.0,100.0809,100.3019,99.9059,99.9612,29457.0
2022-03-30 14:30:00,108.45,108.82,108.27,108.78,42419.0,99.8875,100.2283,99.7217,100.1914,42419.0
2022-03-30 15:00:00,108.76,109.16,108.73,109.05,25025.0,100.173,100.5414,100.1454,100.4401,25025.0
2022-03-30 15:30:00,109.01,109.79,108.99,109.76,163738.0,100.4033,101.1217,100.3848,101.094,163738.0
2022-03-31 09:30:00,109.59,110.63,109.01,109.97,67334.0,100.9375,101.8953,100.4033,101.2875,67334.0
2022-03-31 10:00:00,109.96,109.96,107.41,107.61,57353.0,101.2782,101.2782,98.9296,99.1138,57353.0
2022-03-31 10:30:00,107.62,108.5,107.56,108.32,47738.0,99.123,99.9335,99.0677,99.7677,47738.0
2022-03-31 11:00:00,108.33,109.06,108.32,108.94,37347.0,99.7769,100.4493,99.7677,100.3388,37347.0
2022-03-31 11:30:00,108.83,109.47,108.56,109.33,51502.0,100.2375,100.8269,99.9888,100.698,51502.0
2022-03-31 12:00:00,109.19,109.55,108.99,109.0,52669.0,100.569,100.9006,100.3848,100.394,52669.0
2022-03-31 12:30:00,109.04,109.36,108.88,109.1,57433.0,100.4309,100.7256,100.2835,100.4861,57433.0
2022-03-31 13:00:00,109.1,109.13,108.66,108.81,43597.0,100.4861,100.5138,100.0809,100.219,43597.0
2022-03-31 13:30:00,108.78,109.15,108.72,108.72,32730.0,100.1914,100.5322,100.1361,100.1361,32730.0
2022-03-31 14:00:00,108.67,108.73,108.5,108.58,27348.0,100.0901,100.1454,99.9335,100.0072,27348.0
2022-03-31 14:30:00,108.61,108.75,108.5,108.61,37667.0,100.0348,100.1638,99.9335,100.0348,37667.0
2022-03-31 15:00:00,108.64,108.86,108.54,108.69,42718.0,100.0625,100.2651,99.9704,100.1085,42718.0
2022-03-31 15:30:00,108.68,108.68,107.57,107.7,207850.0,100.0993,100.0993,99.0769,99.1967,207850.0
2022-04-01 09:30:00,107.57,107.78,105.19,105.23,88982.0,99.0769,99.2704,96.8849,96.9217,88982.0
2022-04-01 10:00:00,105.23,105.24,102.32,102.36,142009.0,96.9217,96.9309,94.2415,94.2783,142009.0
2022-04-01 10:30:00,102.3,102.57,101.42,102.26,89176.0,94.223,94.4717,93.4125,94.1862,89176.0
2022-04-01 11:00:00,102.2,103.01,101.94,102.42,49777.0,94.1309,94.877,93.8915,94.3336,49777.0
2022-04-01 11:30:00,102.41,102.75,101.93,102.12,38809.0,94.3243,94.6375,93.8822,94.0572,38809.0
2022-04-01 12:00:00,102.12,102.21,101.36,101.48,137857.0,94.0572,94.1401,93.3572,93.4678,137857.0
2022-04-01 12:30:00,101.51,101.58,100.83,101.28,55569.0,93.4954,93.5599,92.8691,93.2836,55569.0
2022-04-01 13:00:00,101.22,101.61,101.12,101.4,84170.0,93.2283,93.5875,93.1362,93.3941,84170.0
2022-04-01 13:30:00,101.41,101.99,101.36,101.82,85586.0,93.4033,93.9375,93.3572,93.7809,85586.0
2022-04-01 14:00:00,101.81,103.21,101.79,103.09,51371.0,93.7717,95.0612,93.7533,94.9507,51371.0
2022-04-01 14:30:00,103.1,103.2,102.75,102.78,64374.0,94.9599,95.052,94.6375,94.6651,64374.0
2022-04-01 15:00:00,102.78,102.94,102.18,102.4,66738.0,94.6651,94.8125,94.1125,94.3151,66738.0
2022-04-01 15:30:00,102.42,103.22,101.96,103.13,367171.0,94.3336,95.0704,93.9099,94.9875,367171.0
2022-04-04 09:30:00,101.59,103.17,100.69,102.61,142276.0,93.5691,95.0243,92.7401,94.5086,142276.0
2022-04-04 10:00:00,102.53,102.85,101.2,101.6,130898.0,94.4349,94.7296,93.2099,93.5783,130898.0
2022-04-04 10:30:00,101.55,102.7,101.54,102.19,63120.0,93.5322,94.5915,93.523,94.1217,63120.0
2022-04-04 11:00:00,102.15,102.85,102.04,102.08,57333.0,94.0849,94.7296,93.9836,94.0204,57333.0
2022-04-04 11:30:00,102.13,102.31,101.75,102.12,113012.0,94.0665,94.2322,93.7165,94.0572,113012.0
2022-04-04 12:00:00,102.1,102.59,102.01,102.57,35173.0,94.0388,94.4901,93.9559,94.4717,35173.0
2022-04-04 12:30:00,102.56,102.56,101.99,102.08,33958.0,94.4625,94.4625,93.9375,94.0204,33958.0
2022-04-04 13:00:00,102.05,102.36,101.96,102.25,38319.0,93.9928,94.2783,93.9099,94.177,38319.0
2022-04-04 13:30:00,102.23,102.72,102.09,102.7,44928.0,94.1586,94.6099,94.0296,94.5915,44928.0
2022-04-04 14:00:00,102.73,102.88,102.4,102.88,64161.0,94.6191,94.7572,94.3151,94.7572,64161.0
2022-04-04 14:30:00,102.85,103.31,102.66,103.1,59402.0,94.7296,95.1533,94.5546,94.9599,59402.0
2022-04-04 15:00:00,103.13,103.24,102.68,102.7,59736.0,94.9875,95.0888,94.573,94.5915,59736.0
2022-04-04 15:30:00,102.77,103.25,102.61,102.72,197536.0,94.6559,95.098,94.5086,94.6099,197536.0
2022-04-05 09:30:00,102.42,103.32,101.82,101.97,112324.0,94.3336,95.1625,93.7809,93.9191,112324.0
2022-04-05 10:00:00,101.98,101.99,100.58,100.96,94208.0,93.9283,93.9375,92.6388,92.9888,94208.0
2022-04-05 10:30:00,101.01,102.0,100.92,101.63,62539.0,93.0349,93.9467,92.952,93.6059,62539.0
2022-04-05 11:00:00,101.58,102.28,101.33,102.15,47603.0,93.5599,94.2046,93.3296,94.0849,47603.0
2022-04-05 11:30:00,102.11,102.33,101.73,101.94,47512.0,94.048,94.2507,93.698,93.8915,47512.0
2022-04-05 12:00:00,101.92,102.16,101.75,101.99,80424.0,93.873,94.0941,93.7165,93.9375,80424.0
2022-04-05 12:30:00,102.01,102.31,101.91,102.1,62613.0,93.9559,94.2322,93.8638,94.0388,62613.0
2022-04-05 13:00:00,102.07,102.27,101.2,101.53,106667.0,94.0112,94.1954,93.2099,93.5138,106667.0
2022-04-05 13:30:00,101.5,101.64,100.94,101.2,82666.0,93.4862,93.6151,92.9704,93.2099,82666.0
2022-04-05 14:00:00,101.23,102.17,101.21,101.93,48679.0,93.2375,94.1033,93.2191,93.8822,48679.0
2022-04-05 14:30:00,101.97,102.27,101.76,102.01,68936.0,93.9191,94.1954,93.7257,93.9559,68936.0
2022-04-05 15:00:00,102.03,102.22,101.91,102.11,76026.0,93.9744,94.1493,93.8638,94.048,76026.0
2022-04-05 15:30:00,102.09,102.18,101.09,101.55,264061.0,94.0296,94.1125,93.1086,93.5322,264061.0
2022-04-06 09:30:00,101.12,101.87,100.53,101.04,128994.0,93.1362,93.827,92.5928,93.0625,128994.0
2022-04-06 10:00:00,101.04,101.19,99.56,100.82,121507.0,93.0625,93.2007,91.6994,92.8599,121507.0
2022-04-06 10:30:00,100.82,101.39,100.71,101.14,98535.0,92.8599,93.3849,92.7586,93.1546,98535.0
2022-04-06 11:00:00,101.14,101.8,101.1,101.7,92125.0,93.1546,93.7625,93.1178,93.6704,92125.0
2022-04-06 11:30:00,101.72,101.88,101.45,101.64,68765.0,93.6888,93.8362,93.4401,93.6151,68765.0
2022-04-06 12:00:00,101.61,101.94,100.78,100.98,47737.0,93.5875,93.8915,92.823,93.0073,47737.0
2022-04-06 12:30:00,101.0,101.0,100.64,100.7,56130.0,93.0257,93.0257,92.6941,92.7494,56130.0
2022-04-06 13:00:00,100.68,100.97,100.49,100.97,44085.0,92.7309,92.998,92.5559,92.998,44085.0
2022-04-06 13:30:00,100.98,101.0,100.67,100.89,46815.0,93.0073,93.0257,92.7217,92.9244,46815.0
2022-04-06 14:00:00,100.84,101.08,99.94,100.03,37513.0,92.8783,93.0994,92.0494,92.1323,37513.0
2022-04-06 14:30:00,100.08,100.56,100.02,100.56,86543.0,92.1783,92.6204,92.123,92.6204,86543.0
2022-04-06 15:00:00,100.62,100.7,100.12,100.17,70497.0,92.6757,92.7494,92.2152,92.2612,70497.0
2022-04-06 15:30:00,100.15,100.3,99.58,99.72,277921.0,92.2428,92.3809,91.7178,91.8467,277921.0
2022-04-07 09:30:00,100.46,100.73,99.09,99.33,97817.0,92.5283,92.777,91.2665,91.4875,97817.0
2022-04-07 10:00:00,99.34,99.68,98.93,99.08,93655.0,91.4967,91.8099,91.1191,91.2573,93655.0
2022-04-07 10:30:00,99.05,99.3,98.57,99.28,59419.0,91.2296,91.4599,90.7875,91.4415,59419.0
2022-04-07 11:00:00,99.25,99.82,99.05,99.54,46230.0,91.4138,91.9388,91.2296,91.6809,46230.0
2022-04-07 11:30:00,99.57,100.22,99.37,100.02,81644.0,91.7086,92.3073,91.5244,92.123,81644.0
2022-04-07 12:00:00,100.02,100.28,99.85,100.12,47091.0,92.123,92.3625,91.9665,92.2152,47091.0
2022-04-07 12:30:00,100.09,100.17,99.87,100.01,29456.0,92.1875,92.2612,91.9849,92.1138,29456.0
2022-04-07 13:00:00,100.01,100.07,99.81,99.96,42308.0,92.1138,92.1691,91.9296,92.0678,42308.0
2022-04-07 13:30:00,99.93,100.35,99.91,100.34,30655.0,92.0402,92.427,92.0217,92.4178,30655.0
2022-04-07 14:00:00,100.35,100.59,100.27,100.31,28299.0,92.427,92.648,92.3533,92.3902,28299.0
2022-04-07 14:30:00,100.3,100.38,100.07,100.25,51156.0,92.3809,92.4546,92.1691,92.3349,51156.0
2022-04-07 15:00:00,100.34,100.9,100.25,100.55,102316.0,92.4178,92.9336,92.3349,92.6112,102316.0
2022-04-07 15:30:00,100.58,101.08,100.5,100.87,166051.0,92.6388,93.0994,92.5651,92.9059,166051.0
2022-04-08 09:30:00,104.34,104.72,101.94,103.13,118140.0,96.102,96.452,93.8915,94.9875,118140.0
2022-04-08 10:00:00,103.11,103.11,101.53,101.83,108333.0,94.9691,94.9691,93.5138,93.7901,108333.0
2022-04-08 10:30:00,101.89,102.88,101.49,102.87,72762.0,93.8454,94.7572,93.477,94.748,72762.0
2022-04-08 11:00:00,102.84,102.85,101.95,102.03,64264.0,94.7204,94.7296,93.9007,93.9744,64264.0
2022-04-08 11:30:00,102.04,102.21,101.24,101.41,51367.0,93.9836,94.1401,93.2467,93.4033,51367.0
2022-04-08 12:00:00,101.39,101.61,100.82,101.13,48577.0,93.3849,93.5875,92.8599,93.1454,48577.0
2022-04-08 12:30:00,101.15,101.54,100.94,101.27,41556.0,93.1638,93.523,92.9704,93.2744,41556.0
2022-04-08 13:00:00,101.28,101.41,101.17,101.39,32943.0,93.2836,93.4033,93.1823,93.3849,32943.0
2022-04-08 13:30:00,101.43,101.62,101.09,101.09,39394.0,93.4217,93.5967,93.1086,93.1086,39394.0
2022-04-08 14:00:00,101.09,101.74,101.02,101.69,51351.0,93.1086,93.7072,93.0441,93.6612,51351.0
2022-04-08 14:30:00,101.71,102.21,101.58,101.94,42484.0,93.6796,94.1401,93.5599,93.8915,42484.0
2022-04-08 15:00:00,101.94,102.33,101.89,102.31,75369.0,93.8915,94.2507,93.8454,94.2322,75369.0
2022-04-08 15:30:00,102.3,102.31,101.9,102.03,202619.0,94.223,94.2322,93.8546,93.9744,202619.0
2022-04-11 09:30:00,101.33,103.13,101.33,103.06,79768.0,93.3296,94.9875,93.3296,94.923,79768.0
2022-04-11 10:00:00,103.05,103.05,102.22,102.78,54918.0,94.9138,94.9138,94.1493,94.6651,54918.0
2022-04-11 10:30:00,102.78,102.85,102.46,102.7,49799.0,94.6651,94.7296,94.3704,94.5915,49799.0
2022-04-11 11:00:00,102.66,102.9,102.26,102.69,47518.0,94.5546,94.7757,94.1862,94.5822,47518.0
2022-04-11 11:30:00,102.7,103.5,102.53,103.18,112765.0,94.5915,95.3283,94.4349,95.0336,112765.0
2022-04-11 12:00:00,103.18,103.72,103.17,103.28,44441.0,95.0336,95.5309,95.0243,95.1257,44441.0
2022-04-11 12:30:00,103.26,103.49,102.75,103.0,27941.0,95.1072,95.3191,94.6375,94.8678,27941.0
2022-04-11 13:00:00,103.09,103.17,102.99,103.01,26415.0,94.9507,95.0243,94.8586,94.877,26415.0
2022-04-11 13:30:00,103.02,103.19,102.98,103.02,70361.0,94.8862,95.0428,94.8493,94.8862,70361.0
2022-04-11 14:00:00,103.0,103.11,102.61,102.88,35768.0,94.8678,94.9691,94.5086,94.7572,35768.0
2022-04-11 14:30:00,102.83,103.04,102.73,103.03,21905.0,94.7112,94.9046,94.6191,94.8954,21905.0
2022-04-11 15:00:00,103.01,103.04,102.77,102.86,23172.0,94.877,94.9046,94.6559,94.7388,23172.0
2022-04-11 15:30:00,102.83,103.27,102.61,102.62,274566.0,94.7112,95.1164,94.5086,94.5178,274566.0
2022-04-12 09:30:00,102.57,103.85,102.49,103.6,54668.0,94.4717,95.6507,94.398,95.4204,54668.0
2022-04-12 10:00:00,103.59,104.04,103.23,103.92,59782.0,95.4112,95.8257,95.0796,95.7151,59782.0
2022-04-12 10:30:00,103.99,103.99,103.19,103.6,47530.0,95.7796,95.7796,95.0428,95.4204,47530.0
2022-04-12 11:00:00,103.63,104.04,103.04,103.1,60345.0,95.448,95.8257,94.9046,94.9599,60345.0
2022-04-12 11:30:00,103.13,103.69,103.09,103.42,29986.0,94.9875,95.5033,94.9507,95.2546,29986.0
2022-04-12 12:00:00,103.37,103.42,102.89,102.93,29300.0,95.2086,95.2546,94.7664,94.8033,29300.0
2022-04-12 12:30:00,102.93,103.0,102.62,102.67,18012.0,94.8033,94.8678,94.5178,94.5638,18012.0
2022-04-12 13:00:00,102.68,102.73,102.16,102.29,24890.0,94.573,94.6191,94.0941,94.2138,24890.0
2022-04-12 13:30:00,102.27,102.34,101.86,101.87,26401.0,94.1954,94.2599,93.8178,93.827,26401.0
2022-04-12 14:00:00,101.87,102.16,101.81,102.11,29338.0,93.827,94.0941,93.7717,94.048,29338.0
2022-04-12 14:30:00,102.08,102.17,101.75,101.83,31288.0,94.0204,94.1033,93.7165,93.7901,31288.0
2022-04-12 15:00:00,101.8,101.82,101.21,101.5,51397.0,93.7625,93.7809,93.2191,93.4862,51397.0
2022-04-12 15:30:00,101.5,101.63,101.22,101.41,161355.0,93.4862,93.6059,93.2283,93.4033,161355.0
2022-04-13 09:30:00,101.75,101.76,99.77,99.97,114260.0,93.7165,93.7257,91.8928,92.077,114260.0
2022-04-13 10:00:00,99.91,100.85,99.69,100.31,130258.0,92.0217,92.8875,91.8191,92.3902,130258.0
2022-04-13 10:30:00,100.14,100.95,99.85,100.89,50528.0,92.2336,92.9796,91.9665,92.9244,50528.0
2022-04-13 11:00:00,100.88,101.22,100.49,100.88,78561.0,92.9151,93.2283,92.5559,92.9151,78561.0
2022-04-13 11:30:00,100.86,101.03,100.43,100.67,72046.0,92.8967,93.0533,92.5007,92.7217,72046.0
2022-04-13 12:00:00,100.64,101.0,100.62,101.0,51125.0,92.6941,93.0257,92.6757,93.0257,51125.0
2022-04-13 12:30:00,100.99,101.04,100.77,100.89,20339.0,93.0165,93.0625,92.8138,92.9244,20339.0
2022-04-13 13:00:00,100.91,101.54,100.89,101.21,21547.0,92.9428,93.523,92.9244,93.2191,21547.0
2022-04-13 13:30:00,101.2,101.37,100.98,101.09,30357.0,93.2099,93.3665,93.0073,93.1086,30357.0
2022-04-13 14:00:00,101.06,101.2,100.76,100.94,25386.0,93.0809,93.2099,92.8046,92.9704,25386.0
2022-04-13 14:30:00,100.96,101.45,100.75,101.27,60068.0,92.9888,93.4401,92.7954,93.2744,60068.0
2022-04-13 15:00:00,101.25,101.39,100.89,101.31,55674.0,93.2559,93.3849,92.9244,93.3112,55674.0
2022-04-13 15:30:00,101.34,101.75,101.34,101.66,136413.0,93.3388,93.7165,93.3388,93.6336,136413.0
2022-04-14 09:30:00,101.14,102.2,101.14,101.64,45258.0,93.1546,94.1309,93.1546,93.6151,45258.0
2022-04-14 10:00:00,101.57,102.43,101.56,102.2,18586.0,93.5507,94.3428,93.5415,94.1309,18586.0
2022-04-14 10:30:00,102.12,102.44,102.11,102.27,9046.0,94.0572,94.352,94.048,94.1954,9046.0
2022-04-14 11:00:00,102.31,102.67,102.27,102.67,12321.0,94.2322,94.5638,94.1954,94.5638,12321.0
2022-04-14 11:30:00,102.71,102.71,102.15,102.19,9748.0,94.6007,94.6007,94.0849,94.1217,9748.0
2022-04-14 12:00:00,102.19,102.63,102.13,102.63,13758.0,94.1217,94.527,94.0665,94.527,13758.0
2022-04-14 12:30:00,102.59,102.82,102.49,102.79,28256.0,94.4901,94.702,94.398,94.6743,28256.0
2022-04-14 13:00:00,102.79,102.86,102.54,102.78,18860.0,94.6743,94.7388,94.4441,94.6651,18860.0
2022-04-14 13:30:00,102.79,103.26,102.78,103.26,18047.0,94.6743,95.1072,94.6651,95.1072,18047.0
2022-04-14 14:00:00,103.24,103.47,103.18,103.38,23249.0,95.0888,95.3007,95.0336,95.2178,23249.0
2022-04-14 14:30:00,103.42,103.65,103.32,103.32,23337.0,95.2546,95.4664,95.1625,95.1625,23337.0
2022-04-14 15:00:00,103.32,103.47,103.16,103.46,38529.0,95.1625,95.3007,95.0151,95.2914,38529.0
2022-04-14 15:30:00,103.44,103.61,103.14,103.3,120796.0,95.273,95.4296,94.9967,95.1441,120796.0
2022-04-18 09:30:00,102.67,103.94,102.06,102.69,100645.0,94.5638,95.7335,94.002,94.5822,100645.0
2022-04-18 10:00:00,102.5,102.76,102.11,102.52,31586.0,94.4072,94.6467,94.048,94.4257,31586.0
2022-04-18 10:30:00,102.53,102.72,102.35,102.44,14132.0,94.4349,94.6099,94.2691,94.352,14132.0
2022-04-18 11:00:00,102.45,102.61,102.04,102.34,21094.0,94.3612,94.5086,93.9836,94.2599,21094.0
2022-04-18 11:30:00,102.43,102.52,102.27,102.3,15468.0,94.3428,94.4257,94.1954,94.223,15468.0
2022-04-18 12:00:00,102.26,102.34,102.0,102.34,13361.0,94.1862,94.2599,93.9467,94.2599,13361.0
2022-04-18 12:30:00,102.28,102.69,102.22,102.63,16409.0,94.2046,94.5822,94.1493,94.527,16409.0
2022-04-18 13:00:00,102.65,102.68,102.36,102.4,18257.0,94.5454,94.573,94.2783,94.3151,18257.0
2022-04-18 13:30:00,102.39,103.02,102.36,102.86,20457.0,94.3059,94.8862,94.2783,94.7388,20457.0
2022-04-18 14:00:00,102.93,103.05,102.87,103.0,11852.0,94.8033,94.9138,94.748,94.8678,11852.0
2022-04-18 14:30:00,102.97,103.09,102.89,102.99,14992.0,94.8401,94.9507,94.7664,94.8586,14992.0
2022-04-18 15:00:00,102.99,103.01,102.56,102.59,21671.0,94.8586,94.877,94.4625,94.4901,21671.0
2022-04-18 15:30:00,102.59,102.78,102.24,102.74,119641.0,94.4901,94.6651,94.1678,94.6283,119641.0
2022-04-19 09:30:00,103.02,103.27,102.19,103.22,34639.0,94.8862,95.1164,94.1217,95.0704,34639.0
2022-04-19 10:00:00,103.27,104.02,102.85,103.38,63503.0,95.1164,95.8072,94.7296,95.2178,63503.0
2022-04-19 10:30:00,103.38,104.08,103.15,103.96,35534.0,95.2178,95.8625,95.0059,95.752,35534.0
2022-04-19 11:00:00,103.91,103.99,103.3,103.7,52067.0,95.7059,95.7796,95.1441,95.5125,52067.0
2022-04-19 11:30:00,103.68,103.99,103.6,103.61,52954.0,95.4941,95.7796,95.4204,95.4296,52954.0
2022-04-19 12:00:00,103.65,103.83,103.51,103.73,16930.0,95.4664,95.6322,95.3375,95.5401,16930.0
2022-04-19 12:30:00,103.75,103.79,103.37,103.41,18138.0,95.5585,95.5954,95.2086,95.2454,18138.0
2022-04-19 13:00:00,103.4,103.73,103.4,103.7,20052.0,95.2362,95.5401,95.2362,95.5125,20052.0
2022-04-19 13:30:00,103.65,103.88,103.57,103.78,20476.0,95.4664,95.6783,95.3928,95.5862,20476.0
2022-04-19 14:00:00,103.74,103.89,103.47,103.64,28738.0,95.5493,95.6875,95.3007,95.4572,28738.0
2022-04-19 14:30:00,103.65,103.76,103.49,103.75,26675.0,95.4664,95.5678,95.3191,95.5585,26675.0
2022-04-19 15:00:00,103.76,103.76,103.34,103.49,29832.0,95.5678,95.5678,95.1809,95.3191,29832.0
2022-04-19 15:30:00,103.5,103.67,103.25,103.39,155325.0,95.3283,95.4849,95.098,95.227,155325.0
2022-04-20 09:30:00,104.0,104.84,104.0,104.38,50299.0,95.7888,96.5625,95.7888,96.1388,50299.0
2022-04-20 10:00:00,104.4,104.59,104.22,104.29,60273.0,96.1572,96.3322,95.9914,96.0559,60273.0
2022-04-20 10:30:00,104.32,104.66,103.73,103.8,37019.0,96.0835,96.3967,95.5401,95.6046,37019.0
2022-04-20 11:00:00,103.73,103.96,103.36,103.72,63643.0,95.5401,95.752,95.1993,95.5309,63643.0
2022-04-20 11:30:00,103.67,104.22,103.67,103.93,38991.0,95.4849,95.9914,95.4849,95.7243,38991.0
2022-04-20 12:00:00,103.93,104.19,103.79,104.04,51208.0,95.7243,95.9638,95.5954,95.8257,51208.0
2022-04-20 12:30:00,104.0,104.14,103.65,103.9,27944.0,95.7888,95.9178,95.4664,95.6967,27944.0
2022-04-20 13:00:00,103.85,103.94,103.59,103.75,18238.0,95.6507,95.7335,95.4112,95.5585,18238.0
2022-04-20 13:30:00,103.72,103.83,103.39,103.63,24552.0,95.5309,95.6322,95.227,95.448,24552.0
2022-04-20 14:00:00,103.64,104.09,103.63,103.83,28949.0,95.4572,95.8717,95.448,95.6322,28949.0
2022-04-20 14:30:00,103.82,103.82,103.24,103.37,37984.0,95.623,95.623,95.0888,95.2086,37984.0
2022-04-20 15:00:00,103.37,103.69,103.34,103.59,29986.0,95.2086,95.5033,95.1809,95.4112,29986.0
2022-04-20 15:30:00,103.58,103.83,103.07,103.22,155945.0,95.402,95.6322,94.9322,95.0704,155945.0
2022-04-21 09:30:00,103.67,104.61,103.13,104.32,35658.0,95.4849,96.3506,94.9875,96.0835,35658.0
2022-04-21 10:00:00,104.34,104.35,103.8,104.01,24037.0,96.102,96.1112,95.6046,95.798,24037.0
2022-04-21 10:30:00,104.01,104.19,103.46,103.73,33353.0,95.798,95.9638,95.2914,95.5401,33353.0
2022-04-21 11:00:00,103.8,104.14,103.63,103.8,21676.0,95.6046,95.9178,95.448,95.6046,21676.0
2022-04-21 11:30:00,103.79,103.94,103.39,103.44,21731.0,95.5954,95.7335,95.227,95.273,21731.0
2022-04-21 12:00:00,103.38,103.6,103.19,103.19,29052.0,95.2178,95.4204,95.0428,95.0428,29052.0
2022-04-21 12:30:00,103.19,103.39,102.96,103.07,22608.0,95.0428,95.227,94.8309,94.9322,22608.0
2022-04-21 13:00:00,103.02,103.24,102.76,103.24,19381.0,94.8862,95.0888,94.6467,95.0888,19381.0
2022-04-21 13:30:00,103.31,103.47,103.04,103.09,17110.0,95.1533,95.3007,94.9046,94.9507,17110.0
2022-04-21 14:00:00,103.03,103.25,102.76,103.22,22666.0,94.8954,95.098,94.6467,95.0704,22666.0
2022-04-21 14:30:00,103.14,103.5,103.03,103.16,23805.0,94.9967,95.3283,94.8954,95.0151,23805.0
2022-04-21 15:00:00,103.08,103.7,102.98,103.64,43650.0,94.9414,95.5125,94.8493,95.4572,43650.0
2022-04-21 15:30:00,103.64,103.77,103.21,103.24,151382.0,95.4572,95.577,95.0612,95.0888,151382.0
2022-04-22 09:30:00,102.71,103.66,102.71,103.4,28050.0,94.6007,95.4757,94.6007,95.2362,28050.0
2022-04-22 10:00:00,103.39,103.81,103.12,103.72,33535.0,95.227,95.6138,94.9783,95.5309,33535.0
2022-04-22 10:30:00,103.68,103.94,103.18,103.31,24740.0,95.4941,95.7335,95.0336,95.1533,24740.0
2022-04-22 11:00:00,103.38,103.46,102.99,103.22,20025.0,95.2178,95.2914,94.8586,95.0704,20025.0
2022-04-22 11:30:00,103.26,103.28,102.75,102.88,19995.0,95.1072,95.1257,94.6375,94.7572,19995.0
2022-04-22 12:00:00,102.88,103.2,102.71,103.19,18853.0,94.7572,95.052,94.6007,95.0428,18853.0
2022-04-22 12:30:00,103.18,103.33,103.02,103.05,18807.0,95.0336,95.1717,94.8862,94.9138,18807.0
2022-04-22 13:00:00,103.03,103.26,102.98,103.15,17080.0,94.8954,95.1072,94.8493,95.0059,17080.0
2022-04-22 13:30:00,103.16,103.16,102.87,102.89,20497.0,95.0151,95.0151,94.748,94.7664,20497.0
2022-04-22 14:00:00,102.88,103.23,102.79,103.05,22420.0,94.7572,95.0796,94.6743,94.9138,22420.0
2022-04-22 14:30:00,103.04,103.08,102.61,102.65,22403.0,94.9046,94.9414,94.5086,94.5454,22403.0
2022-04-22 15:00:00,102.67,102.76,102.29,102.6,67116.0,94.5638,94.6467,94.2138,94.4993,67116.0
2022-04-22 15:30:00,102.63,103.05,101.95,102.2,128427.0,94.527,94.9138,93.9007,94.1309,128427.0
2022-04-25 09:30:00,101.73,102.36,101.48,101.66,98204.0,93.698,94.2783,93.4678,93.6336,98204.0
2022-04-25 10:00:00,101.63,101.75,100.72,101.1,59329.0,93.6059,93.7165,92.7678,93.1178,59329.0
2022-04-25 10:30:00,101.21,101.82,101.19,101.5,33373.0,93.2191,93.7809,93.2007,93.4862,33373.0
2022-04-25 11:00:00,101.5,101.74,101.26,101.68,29136.0,93.4862,93.7072,93.2651,93.652,29136.0
2022-04-25 11:30:00,101.68,101.68,101.24,101.43,24366.0,93.652,93.652,93.2467,93.4217,24366.0
2022-04-25 12:00:00,101.4,101.81,101.15,101.81,48685.0,93.3941,93.7717,93.1638,93.7717,48685.0
2022-04-25 12:30:00,101.75,102.58,101.74,102.52,26668.0,93.7165,94.4809,93.7072,94.4257,26668.0
2022-04-25 13:00:00,102.53,102.99,102.21,102.51,24907.0,94.4349,94.8586,94.1401,94.4165,24907.0
2022-04-25 13:30:00,102.47,102.58,102.13,102.2,18400.0,94.3796,94.4809,94.0665,94.1309,18400.0
2022-04-25 14:00:00,102.25,102.67,102.03,102.67,27809.0,94.177,94.5638,93.9744,94.5638,27809.0
2022-04-25 14:30:00,102.68,102.69,102.11,102.45,62339.0,94.573,94.5822,94.048,94.3612,62339.0
2022-04-25 15:00:00,102.47,102.89,102.09,102.78,44947.0,94.3796,94.7664,94.0296,94.6651,44947.0
2022-04-25 15:30:00,102.72,103.22,102.7,103.11,163575.0,94.6099,95.0704,94.5915,94.9691,163575.0
2022-04-26 09:30:00,103.42,104.66,102.76,102.9,49664.0,95.2546,96.3967,94.6467,94.7757,49664.0
2022-04-26 10:00:00,102.95,103.27,102.18,102.45,44925.0,94.8217,95.1164,94.1125,94.3612,44925.0
2022-04-26 10:30:00,102.44,102.46,101.77,102.07,40202.0,94.352,94.3704,93.7349,94.0112,40202.0
2022-04-26 11:00:00,101.99,102.17,101.66,102.17,31575.0,93.9375,94.1033,93.6336,94.1033,31575.0
2022-04-26 11:30:00,102.07,102.33,101.93,102.07,30027.0,94.0112,94.2507,93.8822,94.0112,30027.0
2022-04-26 12:00:00,101.98,102.31,101.75,102.28,24465.0,93.9283,94.2322,93.7165,94.2046,24465.0
2022-04-26 12:30:00,102.22,102.52,102.0,102.52,27047.0,94.1493,94.4257,93.9467,94.4257,27047.0
2022-04-26 13:00:00,102.57,102.57,101.52,101.58,30126.0,94.4717,94.4717,93.5046,93.5599,30126.0
2022-04-26 13:30:00,101.58,101.75,101.32,101.44,35201.0,93.5599,93.7165,93.3204,93.4309,35201.0
2022-04-26 14:00:00,101.46,102.03,101.26,102.03,35237.0,93.4494,93.9744,93.2651,93.9744,35237.0
2022-04-26 14:30:00,102.05,102.13,101.75,101.95,36791.0,93.9928,94.0665,93.7165,93.9007,36791.0
2022-04-26 15:00:00,101.92,101.97,101.59,101.87,50745.0,93.873,93.9191,93.5691,93.827,50745.0
2022-04-26 15:30:00,101.84,101.95,101.3,101.3,174927.0,93.7994,93.9007,93.302,93.302,174927.0
2022-04-27 09:30:00,101.54,103.1,101.3,102.92,54195.0,93.523,94.9599,93.302,94.7941,54195.0
2022-04-27 10:00:00,102.95,103.25,101.86,102.14,74349.0,94.8217,95.098,93.8178,94.0757,74349.0
2022-04-27 10:30:00,102.1,102.68,101.67,102.29,89864.0,94.0388,94.573,93.6428,94.2138,89864.0
2022-04-27 11:00:00,102.19,102.41,101.61,102.1,79283.0,94.1217,94.3243,93.5875,94.0388,79283.0
2022-04-27 11:30:00,102.15,102.53,102.1,102.32,38748.0,94.0849,94.4349,94.0388,94.2415,38748.0
2022-04-27 12:00:00,102.36,102.76,102.25,102.51,17292.0,94.2783,94.6467,94.177,94.4165,17292.0
2022-04-27 12:30:00,102.55,102.9,102.14,102.63,34655.0,94.4533,94.7757,94.0757,94.527,34655.0
2022-04-27 13:00:00,102.63,102.77,102.35,102.75,23939.0,94.527,94.6559,94.2691,94.6375,23939.0
2022-04-27 13:30:00,102.83,103.22,102.71,103.1,26421.0,94.7112,95.0704,94.6007,94.9599,26421.0
2022-04-27 14:00:00,103.07,103.39,102.88,103.01,21835.0,94.9322,95.227,94.7572,94.877,21835.0
2022-04-27 14:30:00,102.95,103.21,102.59,102.68,86518.0,94.8217,95.0612,94.4901,94.573,86518.0
2022-04-27 15:00:00,102.65,102.74,102.22,102.53,175694.0,94.5454,94.6283,94.1493,94.4349,175694.0
2022-04-27 15:30:00,102.51,103.29,102.41,102.9,445108.0,94.4165,95.1349,94.3243,94.7757,445108.0
2022-04-28 09:30:00,106.74,108.8,106.27,108.06,314255.0,98.3125,100.2098,97.8796,99.5283,314255.0
2022-04-28 10:00:00,108.15,109.27,107.0,107.11,92336.0,99.6112,100.6427,98.5519,98.6533,92336.0
2022-04-28 10:30:00,107.11,109.89,106.57,109.62,149229.0,98.6533,101.2138,98.1559,100.9651,149229.0
2022-04-28 11:00:00,109.78,109.78,108.21,109.04,67742.0,101.1125,101.1125,99.6664,100.4309,67742.0
2022-04-28 11:30:00,108.94,109.54,108.68,108.87,40105.0,100.3388,100.8914,100.0993,100.2743,40105.0
2022-04-28 12:00:00,108.82,109.49,108.54,108.88,41909.0,100.2283,100.8454,99.9704,100.2835,41909.0
2022-04-28 12:30:00,108.9,109.1,108.58,108.88,54477.0,100.3019,100.4861,100.0072,100.2835,54477.0
2022-04-28 13:00:00,108.88,109.32,108.45,108.48,70100.0,100.2835,100.6888,99.8875,99.9151,70100.0
2022-04-28 13:30:00,108.52,109.23,108.44,108.64,41574.0,99.9519,100.6059,99.8783,100.0625,41574.0
2022-04-28 14:00:00,108.63,109.41,108.5,109.21,51321.0,100.0533,100.7717,99.9335,100.5875,51321.0
2022-04-28 14:30:00,109.15,109.44,108.99,109.28,48259.0,100.5322,100.7993,100.3848,100.6519,48259.0
2022-04-28 15:00:00,109.32,109.99,109.13,109.91,84182.0,100.6888,101.3059,100.5138,101.2322,84182.0
2022-04-28 15:30:00,109.92,110.45,109.55,110.34,264388.0,101.2414,101.7296,100.9006,101.6282,264388.0
2022-04-29 09:30:00,110.34,112.15,108.73,110.34,102270.0,101.6282,103.2953,100.1454,101.6282,102270.0
2022-04-29 10:00:00,110.52,110.77,109.17,109.3,60155.0,101.794,102.0243,100.5506,100.6704,60155.0
2022-04-29 10:30:00,109.2,109.52,108.64,108.98,61858.0,100.5783,100.873,100.0625,100.3756,61858.0
2022-04-29 11:00:00,108.99,109.31,108.75,108.91,34255.0,100.3848,100.6796,100.1638,100.3111,34255.0
2022-04-29 11:30:00,108.98,109.3,108.33,108.38,30213.0,100.3756,100.6704,99.7769,99.823,30213.0
2022-04-29 12:00:00,108.38,108.44,107.86,108.03,34656.0,99.823,99.8783,99.344,99.5006,34656.0
2022-04-29 12:30:00,108.06,108.35,107.84,108.03,31059.0,99.5283,99.7954,99.3256,99.5006,31059.0
2022-04-29 13:00:00,108.06,108.22,107.81,107.95,27131.0,99.5283,99.6756,99.298,99.4269,27131.0
2022-04-29 13:30:00,107.89,108.33,107.71,107.71,26607.0,99.3717,99.7769,99.2059,99.2059,26607.0
2022-04-29 14:00:00,107.75,107.84,107.46,107.63,29299.0,99.2427,99.3256,98.9756,99.1322,29299.0
2022-04-29 14:30:00,107.63,107.69,107.44,107.59,28375.0,99.1322,99.1875,98.9572,99.0954,28375.0
2022-04-29 15:00:00,107.57,107.57,106.65,106.69,44397.0,99.0769,99.0769,98.2296,98.2664,44397.0
2022-04-29 15:30:00,106.72,107.08,105.93,106.15,197557.0,98.2941,98.6256,97.5664,97.7691,197557.0
2022-05-02 09:30:00,106.31,107.83,105.38,107.71,49721.0,97.9164,99.3164,97.0599,99.2059,49721.0
2022-05-02 10:00:00,107.69,109.68,107.65,109.33,75675.0,99.1875,101.0204,99.1506,100.698,75675.0
2022-05-02 10:30:00,109.29,109.97,108.74,108.8,50305.0,100.6611,101.2875,100.1546,100.2098,50305.0
2022-05-02 11:00:00,108.87,108.92,107.7,107.86,38969.0,100.2743,100.3204,99.1967,99.344,38969.0
2022-05-02 11:30:00,107.74,108.46,107.56,108.46,30651.0,99.2335,99.8967,99.0677,99.8967,30651.0
2022-05-02 12:00:00,108.37,108.52,107.85,107.87,15602.0,99.8138,99.9519,99.3348,99.3533,15602.0
2022-05-02 12:30:00,107.9,108.13,107.7,107.77,27099.0,99.3809,99.5927,99.1967,99.2612,27099.0
2022-05-02 13:00:00,107.85,108.08,106.99,107.04,35857.0,99.3348,99.5467,98.5427,98.5888,35857.0
2022-05-02 13:30:00,107.07,107.36,106.89,106.93,17521.0,98.6164,98.8835,98.4506,98.4875,17521.0
2022-05-02 14:00:00,106.95,107.18,106.73,106.88,24408.0,98.5059,98.7177,98.3033,98.4414,24408.0
2022-05-02 14:30:00,106.88,107.05,106.63,106.86,24320.0,98.4414,98.598,98.2112,98.423,24320.0
2022-05-02 15:00:00,106.93,107.79,106.8,107.73,35919.0,98.4875,99.2796,98.3677,99.2243,35919.0
2022-05-02 15:30:00,107.78,108.52,107.77,108.23,155267.0,99.2704,99.9519,99.2612,99.6848,155267.0
2022-05-03 09:30:00,108.99,109.77,108.0,109.31,71744.0,100.3848,101.1032,99.473,100.6796,71744.0
2022-05-03 10:00:00,109.44,109.89,109.14,109.83,53410.0,100.7993,101.2138,100.523,101.1585,53410.0
2022-05-03 10:30:00,109.86,109.92,108.9,109.34,64654.0,101.1861,101.2414,100.3019,100.7072,64654.0
2022-05-03 11:00:00,109.35,110.31,109.13,110.09,82670.0,100.7164,101.6006,100.5138,101.398,82670.0
2022-05-03 11:30:00,110.1,110.25,109.5,109.5,61650.0,101.4072,101.5454,100.8546,100.8546,61650.0
2022-05-03 12:00:00,109.46,110.08,109.39,109.89,24275.0,100.8177,101.3888,100.7533,101.2138,24275.0
2022-05-03 12:30:00,109.83,110.31,109.82,110.22,27813.0,101.1585,101.6006,101.1493,101.5177,27813.0
2022-05-03 13:00:00,110.22,110.33,109.65,109.84,61635.0,101.5177,101.619,100.9927,101.1677,61635.0
2022-05-03 13:30:00,109.95,110.11,109.65,109.93,27129.0,101.269,101.4164,100.9927,101.2506,27129.0
2022-05-03 14:00:00,109.95,109.99,109.27,109.55,36636.0,101.269,101.3059,100.6427,100.9006,36636.0
2022-05-03 14:30:00,109.54,109.92,109.17,109.87,36514.0,100.8914,101.2414,100.5506,101.1954,36514.0
2022-05-03 15:00:00,109.89,109.93,109.05,109.19,64665.0,101.2138,101.2506,100.4401,100.569,64665.0
2022-05-03 15:30:00,109.19,109.26,108.52,108.59,207471.0,100.569,100.6335,99.9519,100.0164,207471.0
2022-05-04 09:30:00,109.1,110.31,109.1,110.16,32730.0,100.4861,101.6006,100.4861,101.4625,32730.0
2022-05-04 10:00:00,110.11,110.34,109.17,109.28,28424.0,101.4164,101.6282,100.5506,100.6519,28424.0
2022-05-04 10:30:00,109.31,109.59,109.11,109.37,33443.0,100.6796,100.9375,100.4954,100.7348,33443.0
2022-05-04 11:00:00,109.3,109.57,108.8,108.93,22579.0,100.6704,100.919,100.2098,100.3296,22579.0
2022-05-04 11:30:00,108.9,109.56,108.81,109.56,21957.0,100.3019,100.9098,100.219,100.9098,21957.0
2022-05-04 12:00:00,109.52,109.7,109.27,109.53,12899.0,100.873,101.0388,100.6427,100.8822,12899.0
2022-05-04 12:30:00,109.54,109.88,109.48,109.79,14606.0,100.8914,101.2046,100.8361,101.1217,14606.0
2022-05-04 13:00:00,109.92,109.97,109.11,109.13,17219.0,101.2414,101.2875,100.4954,100.5138,17219.0
2022-05-04 13:30:00,109.14,109.32,108.86,109.16,28794.0,100.523,100.6888,100.2651,100.5414,28794.0
2022-05-04 14:00:00,109.26,109.66,108.74,109.53,25776.0,100.6335,101.0019,100.1546,100.8822,25776.0
2022-05-04 14:30:00,109.54,110.41,108.85,110.17,50402.0,100.8914,101.6927,100.2559,101.4717,50402.0
2022-05-04 15:00:00,110.28,110.6,109.95,110.6,45151.0,101.573,101.8677,101.269,101.8677,45151.0
2022-05-04 15:30:00,110.62,110.92,110.46,110.55,256951.0,101.8861,102.1625,101.7388,101.8217,256951.0
2022-05-05 09:30:00,110.04,111.45,109.66,109.85,35725.0,101.3519,102.6506,101.0019,101.1769,35725.0
2022-05-05 10:00:00,109.83,109.9,108.57,109.03,45844.0,101.1585,101.223,99.998,100.4217,45844.0
2022-05-05 10:30:00,108.99,109.25,108.39,108.74,54147.0,100.3848,100.6243,99.8322,100.1546,54147.0
2022-05-05 11:00:00,108.75,108.9,107.66,107.78,45037.0,100.1638,100.3019,99.1598,99.2704,45037.0
2022-05-05 11:30:00,107.8,108.34,107.27,107.34,83041.0,99.2888,99.7862,98.8006,98.8651,83041.0
2022-05-05 12:00:00,107.34,107.89,106.96,107.66,56586.0,98.8651,99.3717,98.5151,99.1598,56586.0
2022-05-05 12:30:00,107.58,107.69,107.15,107.45,64744.0,99.0862,99.1875,98.6901,98.9664,64744.0
2022-05-05 13:00:00,107.62,108.07,107.11,107.42,70735.0,99.123,99.5375,98.6533,98.9388,70735.0
2022-05-05 13:30:00,107.35,107.59,106.79,106.97,31695.0,98.8743,99.0954,98.3585,98.5243,31695.0
2022-05-05 14:00:00,106.92,107.24,106.51,106.51,29584.0,98.4783,98.773,98.1006,98.1006,29584.0
2022-05-05 14:30:00,106.51,106.75,106.21,106.4,45691.0,98.1006,98.3217,97.8243,97.9993,45691.0
2022-05-05 15:00:00,106.37,106.43,105.48,105.53,66601.0,97.9717,98.027,97.152,97.198,66601.0
2022-05-05 15:30:00,105.55,106.41,105.4,106.37,211174.0,97.2164,98.0085,97.0783,97.9717,211174.0
2022-05-06 09:30:00,106.51,107.47,105.69,106.88,90855.0,98.1006,98.9848,97.3454,98.4414,90855.0
2022-05-06 10:00:00,106.97,108.42,106.97,108.18,70077.0,98.5243,99.8598,98.5243,99.6388,70077.0
2022-05-06 10:30:00,108.18,108.49,107.37,108.38,56829.0,99.6388,99.9243,98.8927,99.823,56829.0
2022-05-06 11:00:00,108.26,109.69,108.14,109.32,70419.0,99.7125,101.0296,99.6019,100.6888,70419.0
2022-05-06 11:30:00,109.38,109.41,108.19,108.44,26188.0,100.744,100.7717,99.648,99.8783,26188.0
2022-05-06 12:00:00,108.48,109.01,108.29,109.01,25387.0,99.9151,100.4033,99.7401,100.4033,25387.0
2022-05-06 12:30:00,108.84,109.57,108.65,109.29,64614.0,100.2467,100.919,100.0717,100.6611,64614.0
2022-05-06 13:00:00,109.24,109.51,108.67,108.71,23718.0,100.6151,100.8638,100.0901,100.1269,23718.0
2022-05-06 13:30:00,108.89,108.89,107.85,107.93,18253.0,100.2927,100.2927,99.3348,99.4085,18253.0
2022-05-06 14:00:00,107.88,107.9,106.83,106.84,75737.0,99.3625,99.3809,98.3954,98.4046,75737.0
2022-05-06 14:30:00,106.84,106.96,106.46,106.46,56924.0,98.4046,98.5151,98.0546,98.0546,56924.0
2022-05-06 15:00:00,106.38,106.43,105.93,106.3,81758.0,97.9809,98.027,97.5664,97.9072,81758.0
2022-05-06 15:30:00,106.32,107.33,106.32,107.01,151704.0,97.9256,98.8559,97.9256,98.5612,151704.0
2022-05-09 09:30:00,106.3,106.97,105.79,106.93,43633.0,97.9072,98.5243,97.4375,98.4875,43633.0
2022-05-09 10:00:00,107.03,107.92,106.77,107.62,33189.0,98.5796,99.3993,98.3401,99.123,33189.0
2022-05-09 10:30:00,107.62,108.12,107.6,107.97,35261.0,99.123,99.5835,99.1046,99.4454,35261.0
2022-05-09 11:00:00,107.98,108.14,107.47,107.53,24145.0,99.4546,99.6019,98.9848,99.0401,24145.0
2022-05-09 11:30:00,107.55,108.31,107.5,108.2,28201.0,99.0585,99.7585,99.0125,99.6572,28201.0
2022-05-09 12:00:00,108.16,108.63,107.95,108.17,36550.0,99.6204,100.0533,99.4269,99.6296,36550.0
2022-05-09 12:30:00,108.25,108.38,107.34,107.79,70048.0,99.7033,99.823,98.8651,99.2796,70048.0
2022-05-09 13:00:00,107.78,107.96,107.55,107.96,17319.0,99.2704,99.4362,99.0585,99.4362,17319.0
2022-05-09 13:30:00,108.0,108.5,107.82,108.12,19741.0,99.473,99.9335,99.3072,99.5835,19741.0
2022-05-09 14:00:00,108.17,108.43,108.08,108.11,26888.0,99.6296,99.869,99.5467,99.5743,26888.0
2022-05-09 14:30:00,108.08,108.65,107.7,108.47,30457.0,99.5467,100.0717,99.1967,99.9059,30457.0
2022-05-09 15:00:00,108.52,108.77,108.0,108.08,55383.0,99.9519,100.1822,99.473,99.5467,55383.0
2022-05-09 15:30:00,108.0,108.18,107.55,107.96,139765.0,99.473,99.6388,99.0585,99.4362,139765.0
2022-05-10 09:30:00,108.94,109.21,107.69,108.08,85273.0,100.3388,100.5875,99.1875,99.5467,85273.0
2022-05-10 10:00:00,108.15,109.36,107.49,109.36,115270.0,99.6112,100.7256,99.0033,100.7256,115270.0
2022-05-10 10:30:00,109.23,109.53,108.58,108.62,59388.0,100.6059,100.8822,100.0072,100.044,59388.0
2022-05-10 11:00:00,108.64,109.08,108.39,108.82,34218.0,100.0625,100.4677,99.8322,100.2283,34218.0
2022-05-10 11:30:00,108.79,109.4,108.76,109.19,27364.0,100.2006,100.7625,100.173,100.569,27364.0
2022-05-10 12:00:00,109.13,109.5,108.63,108.86,31245.0,100.5138,100.8546,100.0533,100.2651,31245.0
2022-05-10 12:30:00,108.94,108.94,108.05,108.33,75125.0,100.3388,100.3388,99.519,99.7769,75125.0
2022-05-10 13:00:00,108.32,109.01,108.2,109.01,41787.0,99.7677,100.4033,99.6572,100.4033,41787.0
2022-05-10 13:30:00,109.06,110.03,108.99,109.97,40050.0,100.4493,101.3427,100.3848,101.2875,40050.0
2022-05-10 14:00:00,109.99,110.35,109.57,109.77,36142.0,101.3059,101.6375,100.919,101.1032,36142.0
2022-05-10 14:30:00,109.75,110.29,109.66,110.2,53390.0,101.0848,101.5822,101.0019,101.4993,53390.0
2022-05-10 15:00:00,110.25,110.47,109.9,110.1,65087.0,101.5454,101.748,101.223,101.4072,65087.0
2022-05-10 15:30:00,110.09,110.58,109.86,110.27,188005.0,101.398,101.8493,101.1861,101.5638,188005.0
2022-05-11 09:30:00,110.27,110.67,109.62,109.88,76192.0,101.5638,101.9322,100.9651,101.2046,76192.0
2022-05-11 10:00:00,109.89,110.15,109.08,109.7,69620.0,101.2138,101.4532,100.4677,101.0388,69620.0
2022-05-11 10:30:00,109.67,109.83,108.88,109.3,64225.0,101.0111,101.1585,100.2835,100.6704,64225.0
2022-05-11 11:00:00,109.29,109.66,109.09,109.45,30675.0,100.6611,101.0019,100.4769,100.8085,30675.0
2022-05-11 11:30:00,109.4,109.9,109.38,109.45,22996.0,100.7625,101.223,100.744,100.8085,22996.0
2022-05-11 12:00:00,109.43,109.6,107.84,107.89,32807.0,100.7901,100.9467,99.3256,99.3717,32807.0
2022-05-11 12:30:00,107.8,107.93,107.18,107.51,24870.0,99.2888,99.4085,98.7177,99.0217,24870.0
2022-05-11 13:00:00,107.55,108.41,107.54,108.18,30541.0,99.0585,99.8506,99.0493,99.6388,30541.0
2022-05-11 13:30:00,108.22,108.47,107.97,108.12,18495.0,99.6756,99.9059,99.4454,99.5835,18495.0
2022-05-11 14:00:00,108.2,109.41,108.2,109.26,34162.0,99.6572,100.7717,99.6572,100.6335,34162.0
2022-05-11 14:30:00,109.27,109.69,109.06,109.24,40057.0,100.6427,101.0296,100.4493,100.6151,40057.0
2022-05-11 15:00:00,109.24,109.37,109.01,109.23,38125.0,100.6151,100.7348,100.4033,100.6059,38125.0
2022-05-11 15:30:00,109.21,109.4,108.01,108.28,171328.0,100.5875,100.7625,99.4822,99.7309,171328.0
2022-05-12 09:30:00,108.47,108.47,106.2,107.68,105365.0,99.9059,99.9059,97.8151,99.1783,105365.0
2022-05-12 10:00:00,107.67,108.05,106.47,106.51,75052.0,99.1691,99.519,98.0638,98.1006,75052.0
2022-05-12 10:30:00,106.38,107.05,105.98,106.65,59751.0,97.9809,98.598,97.6125,98.2296,59751.0
2022-05-12 11:00:00,106.79,107.17,105.85,106.04,52102.0,98.3585,98.7085,97.4927,97.6677,52102.0
2022-05-12 11:30:00,106.12,106.95,105.64,106.37,61478.0,97.7414,98.5059,97.2993,97.9717,61478.0
2022-05-12 12:00:00,106.32,107.04,106.18,106.93,19203.0,97.9256,98.5888,97.7967,98.4875,19203.0
2022-05-12 12:30:00,106.97,107.66,106.91,107.24,36640.0,98.5243,99.1598,98.4691,98.773,36640.0
2022-05-12 13:00:00,107.2,107.34,106.68,106.69,23383.0,98.7362,98.8651,98.2572,98.2664,23383.0
2022-05-12 13:30:00,106.68,106.86,106.11,106.36,24031.0,98.2572,98.423,97.7322,97.9625,24031.0
2022-05-12 14:00:00,106.4,106.66,105.71,105.76,25591.0,97.9993,98.2388,97.3638,97.4099,25591.0
2022-05-12 14:30:00,105.76,106.06,105.11,105.89,45374.0,97.4099,97.6862,96.8112,97.5296,45374.0
2022-05-12 15:00:00,105.95,107.36,105.94,107.06,55197.0,97.5849,98.8835,97.5756,98.6072,55197.0
2022-05-12 15:30:00,107.01,107.76,107.0,107.73,181614.0,98.5612,99.2519,98.5519,99.2243,181614.0
2022-05-13 09:30:00,108.09,108.62,107.35,108.43,53476.0,99.5559,100.044,98.8743,99.869,53476.0
2022-05-13 10:00:00,108.37,108.52,107.54,107.92,42096.0,99.8138,99.9519,99.0493,99.3993,42096.0
2022-05-13 10:30:00,107.95,108.34,107.32,108.13,76873.0,99.4269,99.7862,98.8467,99.5927,76873.0
2022-05-13 11:00:00,108.12,108.12,107.46,107.46,67408.0,99.5835,99.5835,98.9756,98.9756,67408.0
2022-05-13 11:30:00,107.45,108.03,107.3,107.89,25908.0,98.9664,99.5006,98.8283,99.3717,25908.0
2022-05-13 12:00:00,107.92,108.78,107.74,108.3,33869.0,99.3993,100.1914,99.2335,99.7493,33869.0
2022-05-13 12:30:00,108.24,108.27,107.64,107.84,21155.0,99.694,99.7217,99.1414,99.3256,21155.0
2022-05-13 13:00:00,107.87,108.02,107.32,107.33,17800.0,99.3533,99.4914,98.8467,98.8559,17800.0
2022-05-13 13:30:00,107.39,107.64,106.49,106.52,34487.0,98.9112,99.1414,98.0822,98.1098,34487.0
2022-05-13 14:00:00,106.47,106.55,105.88,106.1,34486.0,98.0638,98.1375,97.5204,97.723,34486.0
2022-05-13 14:30:00,106.1,106.43,106.02,106.19,23751.0,97.723,98.027,97.6493,97.8059,23751.0
2022-05-13 15:00:00,106.18,106.48,106.09,106.43,39610.0,97.7967,98.073,97.7138,98.027,39610.0
2022-05-13 15:30:00,106.39,106.39,105.43,105.8,179511.0,97.9901,97.9901,97.1059,97.4467,179511.0
2022-05-16 09:30:00,106.22,107.29,105.68,106.65,52957.0,97.8335,98.8191,97.3362,98.2296,52957.0
2022-05-16 10:00:00,106.6,107.29,106.59,107.07,49023.0,98.1835,98.8191,98.1743,98.6164,49023.0
2022-05-16 10:30:00,107.06,107.11,105.76,106.05,33275.0,98.6072,98.6533,97.4099,97.677,33275.0
2022-05-16 11:00:00,105.98,106.31,105.67,105.74,45802.0,97.6125,97.9164,97.327,97.3914,45802.0
2022-05-16 11:30:00,105.72,106.28,105.69,106.25,22928.0,97.373,97.8888,97.3454,97.8612,22928.0
2022-05-16 12:00:00,106.31,106.59,106.14,106.59,15653.0,97.9164,98.1743,97.7599,98.1743,15653.0
2022-05-16 12:30:00,106.56,106.83,106.48,106.58,12560.0,98.1467,98.3954,98.073,98.1651,12560.0
2022-05-16 13:00:00,106.53,107.37,106.49,107.29,17225.0,98.1191,98.8927,98.0822,98.8191,17225.0
2022-05-16 13:30:00,107.37,107.73,107.14,107.62,32525.0,98.8927,99.2243,98.6809,99.123,32525.0
2022-05-16 14:00:00,107.65,108.01,107.49,107.98,49192.0,99.1506,99.4822,99.0033,99.4546,49192.0
2022-05-16 14:30:00,108.03,108.19,107.88,108.0,45826.0,99.5006,99.648,99.3625,99.473,45826.0
2022-05-16 15:00:00,107.96,107.99,107.33,107.34,33322.0,99.4362,99.4638,98.8559,98.8651,33322.0
2022-05-16 15:30:00,107.34,107.39,106.65,106.9,133482.0,98.8651,98.9112,98.2296,98.4598,133482.0
2022-05-17 09:30:00,107.2,107.97,106.76,107.73,34340.0,98.7362,99.4454,98.3309,99.2243,34340.0
2022-05-17 10:00:00,107.73,108.66,107.7,108.39,17415.0,99.2243,100.0809,99.1967,99.8322,17415.0
2022-05-17 10:30:00,108.46,108.66,108.03,108.24,21521.0,99.8967,100.0809,99.5006,99.694,21521.0
2022-05-17 11:00:00,108.28,108.81,108.28,108.81,13207.0,99.7309,100.219,99.7309,100.219,13207.0
2022-05-17 11:30:00,108.84,109.2,108.81,109.12,15715.0,100.2467,100.5783,100.219,100.5046,15715.0
2022-05-17 12:00:00,109.08,109.52,109.01,109.5,30512.0,100.4677,100.873,100.4033,100.8546,30512.0
2022-05-17 12:30:00,109.47,109.52,109.31,109.45,18881.0,100.8269,100.873,100.6796,100.8085,18881.0
2022-05-17 13:00:00,109.43,109.83,108.58,108.73,54360.0,100.7901,101.1585,100.0072,100.1454,54360.0
2022-05-17 13:30:00,108.75,109.0,108.48,108.74,26307.0,100.1638,100.394,99.9151,100.1546,26307.0
2022-05-17 14:00:00,108.76,109.3,108.65,109.09,30687.0,100.173,100.6704,100.0717,100.4769,30687.0
2022-05-17 14:30:00,109.01,109.87,108.81,109.53,27492.0,100.4033,101.1954,100.219,100.8822,27492.0
2022-05-17 15:00:00,109.55,110.05,109.44,110.02,31301.0,100.9006,101.3611,100.7993,101.3335,31301.0
2022-05-17 15:30:00,110.04,110.04,109.2,109.71,90959.0,101.3519,101.3519,100.5783,101.048,90959.0
2022-05-18 09:30:00,109.4,109.75,107.06,107.42,116191.0,100.7625,101.0848,98.6072,98.9388,116191.0
2022-05-18 10:00:00,107.37,107.37,105.01,105.3,82077.0,98.8927,98.8927,96.7191,96.9862,82077.0
2022-05-18 10:30:00,105.31,105.86,105.0,105.84,74328.0,96.9954,97.502,96.7099,97.4835,74328.0
2022-05-18 11:00:00,105.79,106.04,105.19,105.23,69874.0,97.4375,97.6677,96.8849,96.9217,69874.0
2022-05-18 11:30:00,105.22,105.25,104.2,104.29,42652.0,96.9125,96.9401,95.973,96.0559,42652.0
2022-05-18 12:00:00,104.26,104.48,103.42,103.73,38893.0,96.0283,96.2309,95.2546,95.5401,38893.0
2022-05-18 12:30:00,103.7,104.43,103.7,104.27,21650.0,95.5125,96.1849,95.5125,96.0375,21650.0
2022-05-18 13:00:00,104.23,104.23,103.22,103.46,24475.0,96.0007,96.0007,95.0704,95.2914,24475.0
2022-05-18 13:30:00,103.45,104.0,103.3,103.45,30590.0,95.2822,95.7888,95.1441,95.2822,30590.0
2022-05-18 14:00:00,103.41,104.04,103.0,104.04,64807.0,95.2454,95.8257,94.8678,95.8257,64807.0
2022-05-18 14:30:00,103.98,104.26,103.61,104.0,75494.0,95.7704,96.0283,95.4296,95.7888,75494.0
2022-05-18 15:00:00,103.98,104.64,103.98,104.17,65389.0,95.7704,96.3783,95.7704,95.9454,65389.0
2022-05-18 15:30:00,104.17,104.18,102.94,103.17,340413.0,95.9454,95.9546,94.8125,95.0243,340413.0
2022-05-19 09:30:00,102.3,102.34,100.82,101.34,59389.0,94.223,94.2599,92.8599,93.3388,59389.0
2022-05-19 10:00:00,101.29,102.7,101.29,102.39,57541.0,93.2928,94.5915,93.2928,94.3059,57541.0
2022-05-19 10:30:00,102.3,102.3,100.17,100.35,39521.0,94.223,94.223,92.2612,92.427,39521.0
2022-05-19 11:00:00,100.48,100.49,99.53,99.79,73644.0,92.5467,92.5559,91.6717,91.9112,73644.0
2022-05-19 11:30:00,99.82,101.72,99.78,101.37,48826.0,91.9388,93.6888,91.902,93.3665,48826.0
2022-05-19 12:00:00,101.3,101.5,100.92,101.14,25004.0,93.302,93.4862,92.952,93.1546,25004.0
2022-05-19 12:30:00,101.08,101.47,100.8,101.47,19694.0,93.0994,93.4586,92.8415,93.4586,19694.0
2022-05-19 13:00:00,101.49,101.77,101.19,101.64,18955.0,93.477,93.7349,93.2007,93.6151,18955.0
2022-05-19 13:30:00,101.62,102.45,101.46,102.34,24571.0,93.5967,94.3612,93.4494,94.2599,24571.0
2022-05-19 14:00:00,102.29,102.29,101.49,101.6,19427.0,94.2138,94.2138,93.477,93.5783,19427.0
2022-05-19 14:30:00,101.56,102.22,101.51,102.12,38247.0,93.5415,94.1493,93.4954,94.0572,38247.0
2022-05-19 15:00:00,102.18,102.48,101.91,101.96,44980.0,94.1125,94.3888,93.8638,93.9099,44980.0
2022-05-19 15:30:00,101.91,102.03,100.88,101.2,268214.0,93.8638,93.9744,92.9151,93.2099,268214.0
2022-05-20 09:30:00,102.39,104.78,102.21,103.05,112644.0,94.3059,96.5072,94.1401,94.9138,112644.0
2022-05-20 10:00:00,103.0,103.32,102.52,102.85,48569.0,94.8678,95.1625,94.4257,94.7296,48569.0
2022-05-20 10:30:00,102.87,102.91,101.52,101.53,37638.0,94.748,94.7849,93.5046,93.5138,37638.0
2022-05-20 11:00:00,101.6,101.64,100.73,101.48,66170.0,93.5783,93.6151,92.777,93.4678,66170.0
2022-05-20 11:30:00,101.39,101.62,101.15,101.53,40400.0,93.3849,93.5967,93.1638,93.5138,40400.0
2022-05-20 12:00:00,101.6,101.62,100.87,101.45,58690.0,93.5783,93.5967,92.9059,93.4401,58690.0
2022-05-20 12:30:00,101.45,101.77,101.06,101.64,59129.0,93.4401,93.7349,93.0809,93.6151,59129.0
2022-05-20 13:00:00,101.63,101.64,100.87,101.09,33098.0,93.6059,93.6151,92.9059,93.1086,33098.0
2022-05-20 13:30:00,101.06,101.61,101.06,101.43,58627.0,93.0809,93.5875,93.0809,93.4217,58627.0
2022-05-20 14:00:00,101.4,101.63,101.22,101.44,41156.0,93.3941,93.6059,93.2283,93.4309,41156.0
2022-05-20 14:30:00,101.45,101.81,101.17,101.58,33046.0,93.4401,93.7717,93.1823,93.5599,33046.0
2022-05-20 15:00:00,101.61,101.68,101.04,101.43,42524.0,93.5875,93.652,93.0625,93.4217,42524.0
2022-05-20 15:30:00,101.41,102.33,101.21,101.87,242911.0,93.4033,94.2507,93.2191,93.827,242911.0
2022-05-23 09:30:00,102.41,103.39,101.94,103.39,27001.0,94.3243,95.227,93.8915,95.227,27001.0
2022-05-23 10:00:00,103.26,104.28,102.91,104.24,29288.0,95.1072,96.0467,94.7849,96.0099,29288.0
2022-05-23 10:30:00,104.25,104.84,104.17,104.66,29112.0,96.0191,96.5625,95.9454,96.3967,29112.0
2022-05-23 11:00:00,104.6,104.66,104.3,104.45,20498.0,96.3414,96.3967,96.0651,96.2033,20498.0
2022-05-23 11:30:00,104.41,104.72,104.2,104.32,21795.0,96.1664,96.452,95.973,96.0835,21795.0
2022-05-23 12:00:00,104.36,104.43,104.03,104.23,29963.0,96.1204,96.1849,95.8164,96.0007,29963.0
2022-05-23 12:30:00,104.24,104.35,103.91,104.04,19251.0,96.0099,96.1112,95.7059,95.8257,19251.0
2022-05-23 13:00:00,104.04,104.13,103.5,104.08,28625.0,95.8257,95.9085,95.3283,95.8625,28625.0
2022-05-23 13:30:00,104.1,104.32,104.06,104.32,11315.0,95.8809,96.0835,95.8441,96.0835,11315.0
2022-05-23 14:00:00,104.29,104.53,104.24,104.5,9635.0,96.0559,96.277,96.0099,96.2493,9635.0
2022-05-23 14:30:00,104.52,104.64,104.35,104.43,10634.0,96.2678,96.3783,96.1112,96.1849,10634.0
2022-05-23 15:00:00,104.43,104.75,104.4,104.72,30876.0,96.1849,96.4796,96.1572,96.452,30876.0
2022-05-23 15:30:00,104.75,104.82,104.1,104.43,86967.0,96.4796,96.5441,95.8809,96.1849,86967.0
2022-05-24 09:30:00,103.97,104.66,103.17,103.45,36278.0,95.7612,96.3967,95.0243,95.2822,36278.0
2022-05-24 10:00:00,103.24,104.11,102.83,103.7,40697.0,95.0888,95.8901,94.7112,95.5125,40697.0
2022-05-24 10:30:00,103.74,104.06,103.49,104.06,25664.0,95.5493,95.8441,95.3191,95.8441,25664.0
2022-05-24 11:00:00,104.09,104.27,103.5,104.01,30378.0,95.8717,96.0375,95.3283,95.798,30378.0
2022-05-24 11:30:00,104.05,104.63,104.04,104.49,33003.0,95.8349,96.3691,95.8257,96.2401,33003.0
2022-05-24 12:00:00,104.43,104.81,104.24,104.44,15592.0,96.1849,96.5349,96.0099,96.1941,15592.0
2022-05-24 12:30:00,104.45,104.73,104.21,104.64,19086.0,96.2033,96.4612,95.9822,96.3783,19086.0
2022-05-24 13:00:00,104.47,104.64,104.23,104.46,20997.0,96.2217,96.3783,96.0007,96.2125,20997.0
2022-05-24 13:30:00,104.43,104.82,104.35,104.77,26345.0,96.1849,96.5441,96.1112,96.498,26345.0
2022-05-24 14:00:00,104.74,105.04,104.64,104.92,19620.0,96.4704,96.7467,96.3783,96.6362,19620.0
2022-05-24 14:30:00,104.89,105.03,104.52,104.72,21453.0,96.6085,96.7375,96.2678,96.452,21453.0
2022-05-24 15:00:00,104.72,105.09,104.65,105.07,29594.0,96.452,96.7928,96.3875,96.7743,29594.0
2022-05-24 15:30:00,105.07,105.31,104.48,104.83,211644.0,96.7743,96.9954,96.2309,96.5533,211644.0
2022-05-25 09:30:00,104.66,105.15,104.36,104.59,26527.0,96.3967,96.848,96.1204,96.3322,26527.0
2022-05-25 10:00:00,104.55,106.05,104.49,106.05,31948.0,96.2954,97.677,96.2401,97.677,31948.0
2022-05-25 10:30:00,106.08,106.9,105.84,106.35,38206.0,97.7046,98.4598,97.4835,97.9533,38206.0
2022-05-25 11:00:00,106.28,106.7,105.97,106.52,47357.0,97.8888,98.2756,97.6033,98.1098,47357.0
2022-05-25 11:30:00,106.46,106.48,105.44,105.92,49493.0,98.0546,98.073,97.1151,97.5572,49493.0
2022-05-25 12:00:00,105.95,106.07,105.75,105.95,39720.0,97.5849,97.6954,97.4006,97.5849,39720.0
2022-05-25 12:30:00,105.98,105.99,105.44,105.89,19186.0,97.6125,97.6217,97.1151,97.5296,19186.0
2022-05-25 13:00:00,105.82,106.25,105.76,105.88,17819.0,97.4651,97.8612,97.4099,97.5204,17819.0
2022-05-25 13:30:00,105.86,106.16,105.76,106.02,16952.0,97.502,97.7783,97.4099,97.6493,16952.0
2022-05-25 14:00:00,106.02,106.5,105.83,106.17,27763.0,97.6493,98.0914,97.4743,97.7875,27763.0
2022-05-25 14:30:00,106.19,106.32,106.01,106.11,23182.0,97.8059,97.9256,97.6401,97.7322,23182.0
2022-05-25 15:00:00,106.11,106.57,106.1,106.55,40396.0,97.7322,98.1559,97.723,98.1375,40396.0
2022-05-25 15:30:00,106.58,106.75,105.99,106.15,116319.0,98.1651,98.3217,97.6217,97.7691,116319.0
2022-05-26 09:30:00,106.62,107.75,106.62,107.12,43206.0,98.202,99.2427,98.202,98.6625,43206.0
2022-05-26 10:00:00,107.15,107.83,107.02,107.02,23353.0,98.6901,99.3164,98.5704,98.5704,23353.0
2022-05-26 10:30:00,107.09,107.35,106.56,106.95,40799.0,98.6348,98.8743,98.1467,98.5059,40799.0
2022-05-26 11:00:00,106.95,107.2,106.85,107.09,28284.0,98.5059,98.7362,98.4138,98.6348,28284.0
2022-05-26 11:30:00,107.09,107.28,106.87,107.16,12468.0,98.6348,98.8098,98.4322,98.6993,12468.0
2022-05-26 12:00:00,107.2,107.35,106.9,107.04,20067.0,98.7362,98.8743,98.4598,98.5888,20067.0
2022-05-26 12:30:00,107.03,107.47,107.02,107.45,13482.0,98.5796,98.9848,98.5704,98.9664,13482.0
2022-05-26 13:00:00,107.43,107.58,107.3,107.44,21743.0,98.948,99.0862,98.8283,98.9572,21743.0
2022-05-26 13:30:00,107.46,107.89,107.39,107.81,26355.0,98.9756,99.3717,98.9112,99.298,26355.0
2022-05-26 14:00:00,107.81,107.94,107.58,107.63,18775.0,99.298,99.4177,99.0862,99.1322,18775.0
2022-05-26 14:30:00,107.64,107.83,107.46,107.77,18632.0,99.1414,99.3164,98.9756,99.2612,18632.0
2022-05-26 15:00:00,107.75,107.81,107.55,107.73,19412.0,99.2427,99.298,99.0585,99.2243,19412.0
2022-05-26 15:30:00,107.72,107.95,107.48,107.61,108597.0,99.2151,99.4269,98.9941,99.1138,108597.0
2022-05-27 09:30:00,108.33,108.94,107.76,107.99,43561.0,99.7769,100.3388,99.2519,99.4638,43561.0
2022-05-27 10:00:00,107.8,108.44,107.63,108.12,59236.0,99.2888,99.8783,99.1322,99.5835,59236.0
2022-05-27 10:30:00,108.09,108.12,107.51,107.9,55038.0,99.5559,99.5835,99.0217,99.3809,55038.0
2022-05-27 11:00:00,107.93,107.95,107.61,107.7,43476.0,99.4085,99.4269,99.1138,99.1967,43476.0
2022-05-27 11:30:00,107.74,107.83,107.38,107.38,31439.0,99.2335,99.3164,98.9019,98.9019,31439.0
2022-05-27 12:00:00,107.39,107.7,107.14,107.6,33992.0,98.9112,99.1967,98.6809,99.1046,33992.0
2022-05-27 12:30:00,107.59,107.62,107.01,107.16,19726.0,99.0954,99.123,98.5612,98.6993,19726.0
2022-05-27 13:00:00,107.2,107.52,106.79,106.99,51856.0,98.7362,99.0309,98.3585,98.5427,51856.0
2022-05-27 13:30:00,106.98,107.0,106.51,106.69,33923.0,98.5335,98.5519,98.1006,98.2664,33923.0
2022-05-27 14:00:00,106.67,106.89,106.52,106.52,31729.0,98.248,98.4506,98.1098,98.1098,31729.0
2022-05-27 14:30:00,106.54,106.92,106.53,106.86,40077.0,98.1283,98.4783,98.1191,98.423,40077.0
2022-05-27 15:00:00,106.85,107.0,106.5,106.81,62638.0,98.4138,98.5519,98.0914,98.377,62638.0
2022-05-27 15:30:00,106.81,107.49,106.7,107.41,231929.0,98.377,99.0033,98.2756,98.9296,231929.0
2022-05-31 09:30:00,106.69,107.53,105.22,105.91,62016.0,98.2664,99.0401,96.9125,97.548,62016.0
2022-05-31 10:00:00,105.91,106.95,105.64,106.61,36861.0,97.548,98.5059,97.2993,98.1927,36861.0
2022-05-31 10:30:00,106.61,106.98,106.57,106.89,27528.0,98.1927,98.5335,98.1559,98.4506,27528.0
2022-05-31 11:00:00,106.9,106.98,106.58,106.95,25106.0,98.4598,98.5335,98.1651,98.5059,25106.0
2022-05-31 11:30:00,106.95,108.11,106.94,108.08,26243.0,98.5059,99.5743,98.4967,99.5467,26243.0
2022-05-31 12:00:00,108.08,108.08,107.71,107.92,28101.0,99.5467,99.5467,99.2059,99.3993,28101.0
2022-05-31 12:30:00,107.93,108.37,107.92,108.09,20729.0,99.4085,99.8138,99.3993,99.5559,20729.0
2022-05-31 13:00:00,108.12,108.26,107.74,107.99,28830.0,99.5835,99.7125,99.2335,99.4638,28830.0
2022-05-31 13:30:00,108.04,108.54,108.04,108.45,37495.0,99.5098,99.9704,99.5098,99.8875,37495.0
2022-05-31 14:00:00,108.41,108.94,108.26,108.84,35408.0,99.8506,100.3388,99.7125,100.2467,35408.0
2022-05-31 14:30:00,108.84,108.88,108.38,108.51,31596.0,100.2467,100.2835,99.823,99.9427,31596.0
2022-05-31 15:00:00,108.48,108.66,108.3,108.64,36925.0,99.9151,100.0809,99.7493,100.0625,36925.0
2022-05-31 15:30:00,108.65,109.05,108.37,108.38,218199.0,100.0717,100.4401,99.8138,99.823,218199.0
2022-06-01 09:30:00,108.87,109.59,108.55,108.92,34914.0,100.2743,100.9375,99.9796,100.3204,34914.0
2022-06-01 10:00:00,108.95,109.17,108.6,108.86,40793.0,100.348,100.5506,100.0256,100.2651,40793.0
2022-06-01 10:30:00,108.96,109.07,108.78,108.83,23099.0,100.3572,100.4585,100.1914,100.2375,23099.0
2022-06-01 11:00:00,108.82,109.13,108.49,108.85,26353.0,100.2283,100.5138,99.9243,100.2559,26353.0
2022-06-01 11:30:00,108.93,109.11,108.73,109.05,17108.0,100.3296,100.4954,100.1454,100.4401,17108.0
2022-06-01 12:00:00,109.03,109.17,108.87,108.93,21792.0,100.4217,100.5506,100.2743,100.3296,21792.0
2022-06-01 12:30:00,108.94,109.19,108.77,109.18,15909.0,100.3388,100.569,100.1822,100.5598,15909.0
2022-06-01 13:00:00,109.13,109.97,109.04,109.86,34418.0,100.5138,101.2875,100.4309,101.1861,34418.0
2022-06-01 13:30:00,109.81,109.94,109.07,109.08,20070.0,101.1401,101.2598,100.4585,100.4677,20070.0
2022-06-01 14:00:00,109.05,109.48,109.04,109.37,22889.0,100.4401,100.8361,100.4309,100.7348,22889.0
2022-06-01 14:30:00,109.34,109.36,109.01,109.16,20678.0,100.7072,100.7256,100.4033,100.5414,20678.0
2022-06-01 15:00:00,109.16,109.22,108.9,108.95,35567.0,100.5414,100.5967,100.3019,100.348,35567.0
2022-06-01 15:30:00,108.9,109.52,108.83,108.9,130658.0,100.3019,100.873,100.2375,100.3019,130658.0
2022-06-02 09:30:00,109.25,109.5,108.2,108.71,49378.0,101.1388,101.3702,100.1667,100.6389,49378.0
2022-06-02 10:00:00,108.63,109.37,108.32,108.49,48345.0,100.5648,101.2499,100.2778,100.4352,48345.0
2022-06-02 10:30:00,108.51,108.9,108.43,108.68,38030.0,100.4537,100.8148,100.3797,100.6111,38030.0
2022-06-02 11:00:00,108.63,108.89,108.53,108.67,25099.0,100.5648,100.8055,100.4722,100.6019,25099.0
2022-06-02 11:30:00,108.64,108.89,108.6,108.63,40715.0,100.5741,100.8055,100.537,100.5648,40715.0
2022-06-02 12:00:00,108.67,108.77,108.06,108.33,29506.0,100.6019,100.6944,100.0371,100.2871,29506.0
2022-06-02 12:30:00,108.34,108.45,108.22,108.22,21715.0,100.2964,100.3982,100.1853,100.1853,21715.0
2022-06-02 13:00:00,108.23,108.36,108.11,108.18,60273.0,100.1945,100.3149,100.0834,100.1482,60273.0
2022-06-02 13:30:00,108.18,108.28,107.31,107.58,61597.0,100.1482,100.2408,99.3428,99.5928,61597.0
2022-06-02 14:00:00,107.57,107.78,107.11,107.2,47184.0,99.5835,99.7779,99.1577,99.241,47184.0
2022-06-02 14:30:00,107.19,107.54,106.84,106.94,50669.0,99.2317,99.5557,98.9077,99.0003,50669.0
2022-06-02 15:00:00,106.95,107.11,106.65,106.94,98996.0,99.0096,99.1577,98.7318,99.0003,98996.0
2022-06-02 15:30:00,106.98,107.62,106.89,107.57,141830.0,99.0373,99.6298,98.954,99.5835,141830.0
2022-06-03 09:30:00,107.34,107.93,107.09,107.7,16302.0,99.3706,99.9168,99.1392,99.7039,16302.0
2022-06-03 10:00:00,107.84,108.98,107.84,108.79,24558.0,99.8335,100.8888,99.8335,100.7129,24558.0
2022-06-03 10:30:00,108.88,109.21,108.52,108.98,11725.0,100.7963,101.1018,100.463,100.8888,11725.0
2022-06-03 11:00:00,108.87,108.97,108.6,108.76,20185.0,100.787,100.8796,100.537,100.6852,20185.0
2022-06-03 11:30:00,108.75,108.87,108.56,108.56,9436.0,100.6759,100.787,100.5,100.5,9436.0
2022-06-03 12:00:00,108.57,108.73,108.39,108.69,16206.0,100.5093,100.6574,100.3426,100.6204,16206.0
2022-06-03 12:30:00,108.64,108.96,108.57,108.85,9704.0,100.5741,100.8703,100.5093,100.7685,9704.0
2022-06-03 13:00:00,108.93,109.04,108.74,108.83,7945.0,100.8425,100.9444,100.6667,100.75,7945.0
2022-06-03 13:30:00,108.84,108.84,108.38,108.52,14934.0,100.7592,100.7592,100.3334,100.463,14934.0
2022-06-03 14:00:00,108.51,108.7,108.49,108.7,35213.0,100.4537,100.6296,100.4352,100.6296,35213.0
2022-06-03 14:30:00,108.68,108.68,108.1,108.34,34533.0,100.6111,100.6111,100.0742,100.2964,34533.0
2022-06-03 15:00:00,108.34,108.49,108.12,108.24,45886.0,100.2964,100.4352,100.0927,100.2038,45886.0
2022-06-03 15:30:00,108.24,108.42,107.74,108.01,126229.0,100.2038,100.3704,99.7409,99.9909,126229.0
2022-06-06 09:30:00,108.22,108.94,107.51,108.53,26039.0,100.1853,100.8518,99.528,100.4722,26039.0
2022-06-06 10:00:00,108.54,109.19,108.54,109.12,10199.0,100.4815,101.0832,100.4815,101.0184,10199.0
2022-06-06 10:30:00,109.11,109.76,109.0,109.71,15632.0,101.0092,101.6109,100.9074,101.5646,15632.0
2022-06-06 11:00:00,109.74,109.83,109.25,109.51,21169.0,101.5924,101.6757,101.1388,101.3795,21169.0
2022-06-06 11:30:00,109.51,109.81,109.24,109.8,23985.0,101.3795,101.6572,101.1295,101.648,23985.0
2022-06-06 12:00:00,109.87,109.88,109.67,109.83,12814.0,101.7128,101.722,101.5276,101.6757,12814.0
2022-06-06 12:30:00,109.8,110.14,109.74,109.95,14756.0,101.648,101.9627,101.5924,101.7868,14756.0
2022-06-06 13:00:00,109.95,109.95,109.35,109.89,17071.0,101.7868,101.7868,101.2314,101.7313,17071.0
2022-06-06 13:30:00,109.86,109.99,109.71,109.81,14028.0,101.7035,101.8239,101.5646,101.6572,14028.0
2022-06-06 14:00:00,109.76,109.82,109.33,109.47,16687.0,101.6109,101.6665,101.2129,101.3425,16687.0
2022-06-06 14:30:00,109.48,109.54,109.29,109.4,40265.0,101.3517,101.4073,101.1758,101.2777,40265.0
2022-06-06 15:00:00,109.42,109.66,109.27,109.52,16076.0,101.2962,101.5184,101.1573,101.3887,16076.0
2022-06-06 15:30:00,109.48,109.65,109.29,109.34,85309.0,101.3517,101.5091,101.1758,101.2221,85309.0
2022-06-07 09:30:00,108.76,108.76,107.04,107.66,39431.0,100.6852,100.6852,99.0929,99.6668,39431.0
2022-06-07 10:00:00,107.63,107.95,107.01,107.67,21386.0,99.6391,99.9353,99.0651,99.6761,21386.0
2022-06-07 10:30:00,107.67,107.93,107.34,107.89,21742.0,99.6761,99.9168,99.3706,99.8798,21742.0
2022-06-07 11:00:00,107.88,108.01,107.37,107.43,17084.0,99.8705,99.9909,99.3984,99.4539,17084.0
2022-06-07 11:30:00,107.4,107.56,106.96,107.18,33075.0,99.4261,99.5743,99.0188,99.2225,33075.0
2022-06-07 12:00:00,107.34,107.95,107.34,107.65,31236.0,99.3706,99.9353,99.3706,99.6576,31236.0
2022-06-07 12:30:00,107.6,107.9,107.44,107.47,15558.0,99.6113,99.889,99.4632,99.4909,15558.0
2022-06-07 13:00:00,107.45,107.74,107.41,107.72,12558.0,99.4724,99.7409,99.4354,99.7224,12558.0
2022-06-07 13:30:00,107.77,107.81,107.34,107.38,25670.0,99.7687,99.8057,99.3706,99.4076,25670.0
2022-06-07 14:00:00,107.32,107.37,107.11,107.22,19688.0,99.3521,99.3984,99.1577,99.2595,19688.0
2022-06-07 14:30:00,107.26,107.47,106.91,107.15,25297.0,99.2965,99.4909,98.9725,99.1947,25297.0
2022-06-07 15:00:00,107.19,107.38,107.07,107.14,28942.0,99.2317,99.4076,99.1206,99.1854,28942.0
2022-06-07 15:30:00,107.11,107.25,106.88,107.06,104845.0,99.1577,99.2873,98.9448,99.1114,104845.0
2022-06-08 09:30:00,106.14,106.23,104.42,106.03,44338.0,98.2597,98.343,96.6674,98.1579,44338.0
2022-06-08 10:00:00,105.83,106.29,105.38,106.27,45667.0,97.9727,98.3986,97.5561,98.38,45667.0
2022-06-08 10:30:00,106.2,106.49,105.89,106.34,36851.0,98.3152,98.5837,98.0283,98.4448,36851.0
2022-06-08 11:00:00,106.4,106.44,105.68,106.25,36341.0,98.5004,98.5374,97.8338,98.3615,36341.0
2022-06-08 11:30:00,106.18,106.18,105.85,105.85,14134.0,98.2967,98.2967,97.9912,97.9912,14134.0
2022-06-08 12:00:00,105.87,105.87,105.0,105.17,30271.0,98.0097,98.0097,97.2043,97.3617,30271.0
2022-06-08 12:30:00,105.1,105.14,104.76,104.83,27220.0,97.2969,97.3339,96.9821,97.047,27220.0
2022-06-08 13:00:00,104.85,104.88,104.33,104.36,10256.0,97.0655,97.0932,96.5841,96.6118,10256.0
2022-06-08 13:30:00,104.35,104.48,104.01,104.08,16815.0,96.6026,96.7229,96.2878,96.3526,16815.0
2022-06-08 14:00:00,104.05,104.1,103.56,103.79,20227.0,96.3249,96.3712,95.8712,96.0842,20227.0
2022-06-08 14:30:00,103.8,103.83,103.2,103.36,33635.0,96.0934,96.1212,95.538,95.6861,33635.0
2022-06-08 15:00:00,103.36,104.14,103.34,104.08,36664.0,95.6861,96.4082,95.6676,96.3526,36664.0
2022-06-08 15:30:00,104.09,104.33,103.57,103.71,114122.0,96.3619,96.5841,95.8805,96.0101,114122.0
2022-06-09 09:30:00,103.16,104.53,102.98,104.49,48460.0,95.5009,96.7692,95.3343,96.7322,48460.0
2022-06-09 10:00:00,104.49,104.82,103.55,103.65,27528.0,96.7322,97.0377,95.862,95.9546,27528.0
2022-06-09 10:30:00,103.67,103.8,103.35,103.45,20042.0,95.9731,96.0934,95.6768,95.7694,20042.0
2022-06-09 11:00:00,103.42,103.54,103.07,103.27,21609.0,95.7416,95.8527,95.4176,95.6028,21609.0
2022-06-09 11:30:00,103.36,103.36,102.86,103.24,23204.0,95.6861,95.6861,95.2232,95.575,23204.0
2022-06-09 12:00:00,103.22,103.49,102.99,103.43,20771.0,95.5565,95.8064,95.3436,95.7509,20771.0
2022-06-09 12:30:00,103.46,103.56,103.24,103.56,21443.0,95.7787,95.8712,95.575,95.8712,21443.0
2022-06-09 13:00:00,103.59,103.7,103.17,103.25,16037.0,95.899,96.0008,95.5102,95.5843,16037.0
2022-06-09 13:30:00,103.2,103.62,103.04,103.59,29050.0,95.538,95.9268,95.3898,95.899,29050.0
2022-06-09 14:00:00,103.6,104.02,103.58,103.98,30127.0,95.9083,96.2971,95.8898,96.2601,30127.0
2022-06-09 14:30:00,103.97,104.05,102.82,102.99,31781.0,96.2508,96.3249,95.1862,95.3436,31781.0
2022-06-09 15:00:00,102.96,103.27,102.8,103.1,22161.0,95.3158,95.6028,95.1677,95.4454,22161.0
2022-06-09 15:30:00,103.1,103.2,102.08,102.13,133849.0,95.4454,95.538,94.5011,94.5474,133849.0
2022-06-10 09:30:00,101.27,101.98,100.63,101.26,62572.0,93.7513,94.4085,93.1588,93.742,62572.0
2022-06-10 10:00:00,101.16,101.82,100.69,101.6,39017.0,93.6494,94.2604,93.2143,94.0568,39017.0
2022-06-10 10:30:00,101.58,102.66,101.58,102.58,21056.0,94.0382,95.0381,94.0382,94.964,21056.0
2022-06-10 11:00:00,102.55,102.67,102.11,102.18,46330.0,94.9362,95.0473,94.5289,94.5937,46330.0
2022-06-10 11:30:00,102.12,102.22,101.75,101.86,20339.0,94.5382,94.6307,94.1956,94.2975,20339.0
2022-06-10 12:00:00,101.86,102.38,101.39,101.5,18306.0,94.2975,94.7789,93.8624,93.9642,18306.0
2022-06-10 12:30:00,101.5,102.02,101.48,102.02,17641.0,93.9642,94.4456,93.9457,94.4456,17641.0
2022-06-10 13:00:00,101.99,102.46,101.82,102.4,17179.0,94.4178,94.8529,94.2604,94.7974,17179.0
2022-06-10 13:30:00,102.39,102.49,101.93,102.01,24636.0,94.7881,94.8807,94.3623,94.4363,24636.0
2022-06-10 14:00:00,102.04,102.31,101.92,102.22,26220.0,94.4641,94.714,94.353,94.6307,26220.0
2022-06-10 14:30:00,102.29,102.64,102.11,102.5,23042.0,94.6955,95.0195,94.5289,94.8899,23042.0
2022-06-10 15:00:00,102.47,102.57,102.06,102.38,27136.0,94.8622,94.9547,94.4826,94.7789,27136.0
2022-06-10 15:30:00,102.39,102.52,101.71,101.72,103799.0,94.7881,94.9085,94.1586,94.1679,103799.0
2022-06-13 09:30:00,100.08,101.5,99.76,101.34,92314.0,92.6496,93.9642,92.3534,93.8161,92314.0
2022-06-13 10:00:00,101.34,101.95,99.71,99.71,84057.0,93.8161,94.3808,92.3071,92.3071,84057.0
2022-06-13 10:30:00,99.7,100.49,99.68,99.69,46705.0,92.2978,93.0292,92.2793,92.2886,46705.0
2022-06-13 11:00:00,99.64,99.76,99.37,99.49,55826.0,92.2423,92.3534,91.9923,92.1034,55826.0
2022-06-13 11:30:00,99.43,99.77,99.2,99.67,42758.0,92.0479,92.3626,91.8349,92.2701,42758.0
2022-06-13 12:00:00,99.69,99.89,99.49,99.7,41263.0,92.2886,92.4737,92.1034,92.2978,41263.0
2022-06-13 12:30:00,99.66,100.37,99.54,100.15,74047.0,92.2608,92.9181,92.1497,92.7144,74047.0
2022-06-13 13:00:00,100.15,100.62,100.02,100.52,54084.0,92.7144,93.1495,92.5941,93.0569,54084.0
2022-06-13 13:30:00,100.51,100.9,100.19,100.86,64966.0,93.0477,93.4087,92.7514,93.3717,64966.0
2022-06-13 14:00:00,100.82,100.89,100.54,100.8,45054.0,93.3347,93.3995,93.0755,93.3162,45054.0
2022-06-13 14:30:00,100.87,101.07,100.32,100.59,55906.0,93.381,93.5661,92.8718,93.1217,55906.0
2022-06-13 15:00:00,100.54,100.83,100.21,100.32,95060.0,93.0755,93.3439,92.77,92.8718,95060.0
2022-06-13 15:30:00,100.32,100.42,99.94,100.32,333258.0,92.8718,92.9644,92.52,92.8718,333258.0
2022-06-14 09:30:00,104.34,115.99,104.05,112.73,1039004.0,96.5933,107.3784,96.3249,104.3604,1039004.0
2022-06-14 10:00:00,112.73,112.89,108.52,108.72,399063.0,104.3604,104.5085,100.463,100.6481,399063.0
2022-06-14 10:30:00,108.66,108.81,107.08,107.93,217560.0,100.5926,100.7315,99.1299,99.9168,217560.0
2022-06-14 11:00:00,107.92,108.79,107.3,108.27,123832.0,99.9075,100.7129,99.3336,100.2316,123832.0
2022-06-14 11:30:00,108.27,109.31,108.16,108.71,69113.0,100.2316,101.1943,100.1297,100.6389,69113.0
2022-06-14 12:00:00,108.71,108.72,108.04,108.1,64588.0,100.6389,100.6481,100.0186,100.0742,64588.0
2022-06-14 12:30:00,108.17,108.26,107.26,107.62,175107.0,100.139,100.2223,99.2965,99.6298,175107.0
2022-06-14 13:00:00,107.61,108.4,107.26,107.43,81419.0,99.6206,100.3519,99.2965,99.4539,81419.0
2022-06-14 13:30:00,107.46,107.59,106.34,106.63,77076.0,99.4817,99.602,98.4448,98.7133,77076.0
2022-06-14 14:00:00,106.65,107.31,106.58,106.9,105464.0,98.7318,99.3428,98.667,98.9633,105464.0
2022-06-14 14:30:00,106.92,107.24,106.08,106.18,98553.0,98.9818,99.278,98.2041,98.2967,98553.0
2022-06-14 15:00:00,106.19,106.27,105.6,106.14,92140.0,98.306,98.38,97.7598,98.2597,92140.0
2022-06-14 15:30:00,106.13,106.78,106.04,106.41,354954.0,98.2504,98.8522,98.1671,98.5096,354954.0
2022-06-15 09:30:00,105.92,107.21,105.58,105.65,125878.0,98.056,99.2502,97.7413,97.8061,125878.0
2022-06-15 10:00:00,105.51,106.79,105.32,106.06,60242.0,97.6765,98.8614,97.5006,98.1856,60242.0
2022-06-15 10:30:00,106.1,106.38,104.42,104.66,122532.0,98.2227,98.4819,96.6674,96.8896,122532.0
2022-06-15 11:00:00,104.6,105.37,104.55,105.16,35280.0,96.834,97.5469,96.7877,97.3525,35280.0
2022-06-15 11:30:00,105.15,105.17,104.22,104.39,54198.0,97.3432,97.3617,96.4822,96.6396,54198.0
2022-06-15 12:00:00,104.33,104.34,103.65,103.7,62990.0,96.5841,96.5933,95.9546,96.0008,62990.0
2022-06-15 12:30:00,103.68,103.7,102.61,102.76,92761.0,95.9823,96.0008,94.9918,95.1306,92761.0
2022-06-15 13:00:00,102.73,103.5,102.61,103.13,119572.0,95.1029,95.8157,94.9918,95.4732,119572.0
2022-06-15 13:30:00,103.07,103.34,102.9,103.18,46721.0,95.4176,95.6676,95.2602,95.5195,46721.0
2022-06-15 14:00:00,103.13,103.15,102.23,102.47,50515.0,95.4732,95.4917,94.64,94.8622,50515.0
2022-06-15 14:30:00,102.55,104.11,102.06,103.34,80027.0,94.9362,96.3804,94.4826,95.6676,80027.0
2022-06-15 15:00:00,103.28,103.96,103.11,103.93,68479.0,95.612,96.2415,95.4547,96.2138,68479.0
2022-06-15 15:30:00,103.88,104.37,102.96,103.12,189696.0,96.1675,96.6211,95.3158,95.4639,189696.0
2022-06-16 09:30:00,102.26,103.02,102.06,102.49,60774.0,94.6678,95.3713,94.4826,94.8807,60774.0
2022-06-16 10:00:00,102.52,102.95,101.48,102.26,52644.0,94.9085,95.3065,93.9457,94.6678,52644.0
2022-06-16 10:30:00,102.21,102.27,101.53,101.53,50093.0,94.6215,94.677,93.992,93.992,50093.0
2022-06-16 11:00:00,101.67,102.16,101.56,101.89,20934.0,94.1216,94.5752,94.0197,94.3252,20934.0
2022-06-16 11:30:00,101.85,102.1,101.5,101.6,26695.0,94.2882,94.5196,93.9642,94.0568,26695.0
2022-06-16 12:00:00,101.6,101.72,101.05,101.3,21840.0,94.0568,94.1679,93.5476,93.779,21840.0
2022-06-16 12:30:00,101.29,101.29,100.66,100.74,36837.0,93.7698,93.7698,93.1866,93.2606,36837.0
2022-06-16 13:00:00,100.79,101.18,100.73,101.07,30192.0,93.3069,93.6679,93.2514,93.5661,30192.0
2022-06-16 13:30:00,101.07,101.82,100.9,101.33,52366.0,93.5661,94.2604,93.4087,93.8068,52366.0
2022-06-16 14:00:00,101.37,101.72,101.22,101.24,19602.0,93.8438,94.1679,93.705,93.7235,19602.0
2022-06-16 14:30:00,101.3,101.63,101.1,101.33,26656.0,93.779,94.0845,93.5939,93.8068,26656.0
2022-06-16 15:00:00,101.35,101.87,101.27,101.67,46509.0,93.8253,94.3067,93.7513,94.1216,46509.0
2022-06-16 15:30:00,101.67,101.67,100.54,101.13,196579.0,94.1216,94.1216,93.0755,93.6217,196579.0
2022-06-17 09:30:00,100.88,101.17,100.31,100.78,190333.0,93.3902,93.6587,92.8625,93.2976,190333.0
2022-06-17 10:00:00,100.78,101.02,100.31,100.31,29576.0,93.2976,93.5198,92.8625,92.8625,29576.0
2022-06-17 10:30:00,100.32,100.32,99.43,99.79,58178.0,92.8718,92.8718,92.0479,92.3811,58178.0
2022-06-17 11:00:00,99.78,100.84,99.78,100.68,39785.0,92.3719,93.3532,92.3719,93.2051,39785.0
2022-06-17 11:30:00,100.74,100.74,99.21,99.56,42247.0,93.2606,93.2606,91.8442,92.1682,42247.0
2022-06-17 12:00:00,99.48,99.49,98.46,98.68,40076.0,92.0942,92.1034,91.1499,91.3536,40076.0
2022-06-17 12:30:00,98.68,98.94,98.32,98.77,19723.0,91.3536,91.5943,91.0203,91.4369,19723.0
2022-06-17 13:00:00,98.72,99.45,98.71,98.94,14015.0,91.3906,92.0664,91.3813,91.5943,14015.0
2022-06-17 13:30:00,98.99,99.18,98.74,99.07,35377.0,91.6405,91.8164,91.4091,91.7146,35377.0
2022-06-17 14:00:00,99.01,99.59,98.99,99.33,27539.0,91.6591,92.196,91.6405,91.9553,27539.0
2022-06-17 14:30:00,99.3,99.68,99.14,99.61,36068.0,91.9275,92.2793,91.7794,92.2145,36068.0
2022-06-17 15:00:00,99.62,99.8,99.1,99.58,52711.0,92.2238,92.3904,91.7424,92.1867,52711.0
2022-06-17 15:30:00,99.56,99.88,98.8,98.96,301872.0,92.1682,92.4645,91.4646,91.6128,301872.0
2022-06-21 09:30:00,100.41,100.98,99.59,100.37,38227.0,92.9551,93.4828,92.196,92.9181,38227.0
2022-06-21 10:00:00,100.16,100.9,100.16,100.78,29285.0,92.7237,93.4087,92.7237,93.2976,29285.0
2022-06-21 10:30:00,100.79,101.24,100.78,101.0,34831.0,93.3069,93.7235,93.2976,93.5013,34831.0
2022-06-21 11:00:00,100.98,101.03,100.06,100.59,22372.0,93.4828,93.5291,92.6311,93.1217,22372.0
2022-06-21 11:30:00,100.56,101.07,100.53,100.83,17034.0,93.094,93.5661,93.0662,93.3439,17034.0
2022-06-21 12:00:00,100.93,101.11,100.62,100.87,16535.0,93.4365,93.6031,93.1495,93.381,16535.0
2022-06-21 12:30:00,100.99,100.99,100.74,100.87,9936.0,93.4921,93.4921,93.2606,93.381,9936.0
2022-06-21 13:00:00,100.86,101.03,100.68,100.68,19091.0,93.3717,93.5291,93.2051,93.2051,19091.0
2022-06-21 13:30:00,100.75,100.86,100.64,100.77,18999.0,93.2699,93.3717,93.168,93.2884,18999.0
2022-06-21 14:00:00,100.72,100.95,100.69,100.85,18299.0,93.2421,93.455,93.2143,93.3624,18299.0
2022-06-21 14:30:00,100.85,100.85,100.49,100.67,14408.0,93.3624,93.3624,93.0292,93.1958,14408.0
2022-06-21 15:00:00,100.76,100.79,100.61,100.77,21357.0,93.2791,93.3069,93.1403,93.2884,21357.0
2022-06-21 15:30:00,100.78,101.28,100.73,101.25,130133.0,93.2976,93.7605,93.2514,93.7327,130133.0
2022-06-22 09:30:00,100.0,100.58,99.68,99.81,33762.0,92.5756,93.1125,92.2793,92.3997,33762.0
2022-06-22 10:00:00,99.95,100.3,99.63,100.25,17786.0,92.5293,92.8533,92.233,92.807,17786.0
2022-06-22 10:30:00,100.18,100.49,99.99,99.99,15981.0,92.7422,93.0292,92.5663,92.5663,15981.0
2022-06-22 11:00:00,99.89,99.93,99.39,99.7,20778.0,92.4737,92.5107,92.0108,92.2978,20778.0
2022-06-22 11:30:00,99.74,99.92,99.22,99.3,18998.0,92.3349,92.5015,91.8535,91.9275,18998.0
2022-06-22 12:00:00,99.3,99.44,98.94,99.44,21609.0,91.9275,92.0571,91.5943,92.0571,21609.0
2022-06-22 12:30:00,99.34,99.64,99.19,99.45,18937.0,91.9646,92.2423,91.8257,92.0664,18937.0
2022-06-22 13:00:00,99.44,99.88,99.27,99.86,14398.0,92.0571,92.4645,91.8998,92.4459,14398.0
2022-06-22 13:30:00,99.87,99.94,99.55,99.66,17046.0,92.4552,92.52,92.159,92.2608,17046.0
2022-06-22 14:00:00,99.6,99.8,99.52,99.58,13317.0,92.2053,92.3904,92.1312,92.1867,13317.0
2022-06-22 14:30:00,99.62,99.76,99.56,99.66,17871.0,92.2238,92.3534,92.1682,92.2608,17871.0
2022-06-22 15:00:00,99.66,100.02,99.56,99.98,35313.0,92.2608,92.5941,92.1682,92.557,35313.0
2022-06-22 15:30:00,99.96,100.04,99.56,99.9,114689.0,92.5385,92.6126,92.1682,92.483,114689.0
2022-06-23 09:30:00,100.94,100.94,100.02,100.51,32983.0,93.4458,93.4458,92.5941,93.0477,32983.0
2022-06-23 10:00:00,100.36,100.62,99.65,99.97,19762.0,92.9088,93.1495,92.2515,92.5478,19762.0
2022-06-23 10:30:00,100.0,100.24,99.51,100.19,20262.0,92.5756,92.7977,92.1219,92.7514,20262.0
2022-06-23 11:00:00,100.13,100.19,99.81,99.99,15233.0,92.6959,92.7514,92.3997,92.5663,15233.0
2022-06-23 11:30:00,100.06,100.06,99.43,99.43,18255.0,92.6311,92.6311,92.0479,92.0479,18255.0
2022-06-23 12:00:00,99.45,99.86,99.31,99.76,17842.0,92.0664,92.4459,91.9368,92.3534,17842.0
2022-06-23 12:30:00,99.65,99.69,98.89,99.14,16299.0,92.2515,92.2886,91.548,91.7794,16299.0
2022-06-23 13:00:00,99.09,99.68,99.02,99.68,18292.0,91.7331,92.2793,91.6683,92.2793,18292.0
2022-06-23 13:30:00,99.7,100.2,99.51,100.04,19868.0,92.2978,92.7607,92.1219,92.6126,19868.0
2022-06-23 14:00:00,100.04,100.25,99.9,99.98,16746.0,92.6126,92.807,92.483,92.557,16746.0
2022-06-23 14:30:00,100.0,100.19,99.96,99.96,15373.0,92.5756,92.7514,92.5385,92.5385,15373.0
2022-06-23 15:00:00,99.98,100.31,99.95,100.28,22666.0,92.557,92.8625,92.5293,92.8348,22666.0
2022-06-23 15:30:00,100.32,100.61,100.15,100.29,81371.0,92.8718,93.1403,92.7144,92.844,81371.0
2022-06-24 09:30:00,101.04,102.93,101.04,102.88,80596.0,93.5383,95.288,93.5383,95.2417,80596.0
2022-06-24 10:00:00,102.82,104.15,102.82,103.91,40904.0,95.1862,96.4174,95.1862,96.1953,40904.0
2022-06-24 10:30:00,103.96,104.34,103.27,104.17,49543.0,96.2415,96.5933,95.6028,96.436,49543.0
2022-06-24 11:00:00,104.17,104.44,103.98,104.02,30496.0,96.436,96.6859,96.2601,96.2971,30496.0
2022-06-24 11:30:00,104.04,104.38,103.84,103.98,17381.0,96.3156,96.6304,96.1305,96.2601,17381.0
2022-06-24 12:00:00,103.99,104.07,103.67,103.67,18177.0,96.2693,96.3434,95.9731,95.9731,18177.0
2022-06-24 12:30:00,103.68,104.0,103.17,103.29,19596.0,95.9823,96.2786,95.5102,95.6213,19596.0
2022-06-24 13:00:00,103.32,103.82,103.29,103.66,13260.0,95.6491,96.1119,95.6213,95.9638,13260.0
2022-06-24 13:30:00,103.55,103.93,103.46,103.83,14254.0,95.862,96.2138,95.7787,96.1212,14254.0
2022-06-24 14:00:00,103.87,103.91,103.35,103.59,12584.0,96.1582,96.1953,95.6768,95.899,12584.0
2022-06-24 14:30:00,103.65,103.66,103.45,103.53,11561.0,95.9546,95.9638,95.7694,95.8435,11561.0
2022-06-24 15:00:00,103.53,103.82,103.4,103.4,23146.0,95.8435,96.1119,95.7231,95.7231,23146.0
2022-06-24 15:30:00,103.38,103.89,103.33,103.86,105806.0,95.7046,96.1767,95.6583,96.149,105806.0
2022-06-27 09:30:00,104.62,105.01,104.25,104.58,19907.0,96.8525,97.2136,96.51,96.8155,19907.0
2022-06-27 10:00:00,104.73,105.29,104.24,104.78,14863.0,96.9544,97.4728,96.5008,97.0007,14863.0
2022-06-27 10:30:00,104.68,105.27,104.53,105.07,18206.0,96.9081,97.4543,96.7692,97.2691,18206.0
2022-06-27 11:00:00,105.02,105.77,104.9,105.47,18095.0,97.2228,97.9172,97.1118,97.6394,18095.0
2022-06-27 11:30:00,105.44,105.52,105.35,105.47,9236.0,97.6117,97.6857,97.5283,97.6394,9236.0
2022-06-27 12:00:00,105.56,105.63,105.35,105.51,10334.0,97.7228,97.7876,97.5283,97.6765,10334.0
2022-06-27 12:30:00,105.54,105.58,105.11,105.28,12787.0,97.7042,97.7413,97.3062,97.4635,12787.0
2022-06-27 13:00:00,105.33,105.33,105.05,105.17,8603.0,97.5098,97.5098,97.2506,97.3617,8603.0
2022-06-27 13:30:00,105.18,105.18,104.84,104.87,18486.0,97.371,97.371,97.0562,97.084,18486.0
2022-06-27 14:00:00,104.83,105.01,104.69,104.9,20516.0,97.047,97.2136,96.9173,97.1118,20516.0
2022-06-27 14:30:00,104.96,105.16,104.87,104.99,14180.0,97.1673,97.3525,97.084,97.1951,14180.0
2022-06-27 15:00:00,105.0,105.02,104.71,104.91,22805.0,97.2043,97.2228,96.9359,97.121,22805.0
2022-06-27 15:30:00,104.88,105.34,104.79,105.16,79807.0,97.0932,97.5191,97.0099,97.3525,79807.0
2022-06-28 09:30:00,104.28,105.16,103.75,104.54,83285.0,96.5378,97.3525,96.0471,96.7785,83285.0
2022-06-28 10:00:00,104.52,104.79,103.03,103.18,32920.0,96.76,97.0099,95.3806,95.5195,32920.0
2022-06-28 10:30:00,103.1,103.1,102.3,102.46,45966.0,95.4454,95.4454,94.7048,94.8529,45966.0
2022-06-28 11:00:00,102.48,102.49,101.95,102.05,44249.0,94.8714,94.8807,94.3808,94.4734,44249.0
2022-06-28 11:30:00,102.1,102.22,101.8,102.06,38011.0,94.5196,94.6307,94.2419,94.4826,38011.0
2022-06-28 12:00:00,102.06,102.09,101.53,102.01,34269.0,94.4826,94.5104,93.992,94.4363,34269.0
2022-06-28 12:30:00,102.01,102.15,101.67,101.96,40217.0,94.4363,94.5659,94.1216,94.39,40217.0
2022-06-28 13:00:00,101.97,102.1,101.61,101.82,23795.0,94.3993,94.5196,94.066,94.2604,23795.0
2022-06-28 13:30:00,101.8,101.9,101.44,101.56,26973.0,94.2419,94.3345,93.9086,94.0197,26973.0
2022-06-28 14:00:00,101.51,101.65,101.13,101.22,26967.0,93.9734,94.103,93.6217,93.705,26967.0
2022-06-28 14:30:00,101.2,101.7,101.1,101.61,40566.0,93.6865,94.1493,93.5939,94.066,40566.0
2022-06-28 15:00:00,101.59,101.64,101.12,101.2,63499.0,94.0475,94.0938,93.6124,93.6865,63499.0
2022-06-28 15:30:00,101.23,101.27,100.8,101.05,131307.0,93.7142,93.7513,93.3162,93.5476,131307.0
2022-06-29 09:30:00,101.31,101.37,100.32,100.8,27454.0,93.7883,93.8438,92.8718,93.3162,27454.0
2022-06-29 10:00:00,100.78,101.45,100.54,101.45,18277.0,93.2976,93.9179,93.0755,93.9179,18277.0
2022-06-29 10:30:00,101.52,101.86,101.0,101.1,22902.0,93.9827,94.2975,93.5013,93.5939,22902.0
2022-06-29 11:00:00,101.02,101.26,100.73,101.06,13510.0,93.5198,93.742,93.2514,93.5569,13510.0
2022-06-29 11:30:00,101.07,101.5,101.07,101.38,20707.0,93.5661,93.9642,93.5661,93.8531,20707.0
2022-06-29 12:00:00,101.34,101.42,100.84,100.85,25752.0,93.8161,93.8901,93.3532,93.3624,25752.0
2022-06-29 12:30:00,100.91,101.5,100.9,101.42,9030.0,93.418,93.9642,93.4087,93.8901,9030.0
2022-06-29 13:00:00,101.38,101.61,101.17,101.61,9234.0,93.8531,94.066,93.6587,94.066,9234.0
2022-06-29 13:30:00,101.65,101.9,101.47,101.68,25132.0,94.103,94.3345,93.9364,94.1308,25132.0
2022-06-29 14:00:00,101.68,102.15,101.61,102.04,23751.0,94.1308,94.5659,94.066,94.4641,23751.0
2022-06-29 14:30:00,102.05,102.1,101.56,101.59,14966.0,94.4734,94.5196,94.0197,94.0475,14966.0
2022-06-29 15:00:00,101.6,101.81,101.42,101.81,34991.0,94.0568,94.2512,93.8901,94.2512,34991.0
2022-06-29 15:30:00,101.79,101.79,101.27,101.44,65896.0,94.2327,94.2327,93.7513,93.9086,65896.0
2022-06-30 09:30:00,101.21,101.38,100.32,101.06,52995.0,93.6957,93.8531,92.8718,93.5569,52995.0
2022-06-30 10:00:00,101.06,101.99,100.91,101.78,50569.0,93.5569,94.4178,93.418,94.2234,50569.0
2022-06-30 10:30:00,101.79,102.09,101.4,101.52,40655.0,94.2327,94.5104,93.8716,93.9827,40655.0
2022-06-30 11:00:00,101.52,101.96,101.46,101.85,41706.0,93.9827,94.39,93.9272,94.2882,41706.0
2022-06-30 11:30:00,101.87,102.08,101.71,101.95,37416.0,94.3067,94.5011,94.1586,94.3808,37416.0
2022-06-30 12:00:00,101.94,102.21,101.47,101.92,19945.0,94.3715,94.6215,93.9364,94.353,19945.0
2022-06-30 12:30:00,101.88,101.95,101.59,101.81,33279.0,94.316,94.3808,94.0475,94.2512,33279.0
2022-06-30 13:00:00,101.8,101.93,101.36,101.7,34107.0,94.2419,94.3623,93.8346,94.1493,34107.0
2022-06-30 13:30:00,101.7,102.04,101.66,101.92,19800.0,94.1493,94.4641,94.1123,94.353,19800.0
2022-06-30 14:00:00,101.9,101.98,101.47,101.55,27246.0,94.3345,94.4085,93.9364,94.0105,27246.0
2022-06-30 14:30:00,101.61,101.65,101.31,101.59,46797.0,94.066,94.103,93.7883,94.0475,46797.0
2022-06-30 15:00:00,101.57,101.57,100.94,101.42,69900.0,94.029,94.029,93.4458,93.8901,69900.0
2022-06-30 15:30:00,101.4,101.57,100.97,101.34,208634.0,93.8716,94.029,93.4735,93.8161,208634.0
2022-07-01 09:30:00,101.45,102.57,101.23,101.44,35446.0,93.9179,94.9547,93.7142,93.9086,35446.0
2022-07-01 10:00:00,101.73,101.95,100.3,100.7,32985.0,94.1771,94.3808,92.8533,93.2236,32985.0
2022-07-01 10:30:00,100.68,100.87,100.27,100.8,21561.0,93.2051,93.381,92.8255,93.3162,21561.0
2022-07-01 11:00:00,100.73,101.39,100.68,101.18,25202.0,93.2514,93.8624,93.2051,93.6679,25202.0
2022-07-01 11:30:00,101.18,101.65,101.08,101.15,16150.0,93.6679,94.103,93.5754,93.6402,16150.0
2022-07-01 12:00:00,101.1,101.53,100.79,101.53,22046.0,93.5939,93.992,93.3069,93.992,22046.0
2022-07-01 12:30:00,101.62,101.69,101.34,101.51,15026.0,94.0753,94.1401,93.8161,93.9734,15026.0
2022-07-01 13:00:00,101.51,101.84,101.5,101.76,18812.0,93.9734,94.2789,93.9642,94.2049,18812.0
2022-07-01 13:30:00,101.83,102.04,101.71,102.0,14962.0,94.2697,94.4641,94.1586,94.4271,14962.0
2022-07-01 14:00:00,102.0,102.12,101.86,102.0,44287.0,94.4271,94.5382,94.2975,94.4271,44287.0
2022-07-01 14:30:00,102.0,102.26,101.97,102.14,18181.0,94.4271,94.6678,94.3993,94.5567,18181.0
2022-07-01 15:00:00,102.19,102.23,101.89,101.97,40789.0,94.603,94.64,94.3252,94.3993,40789.0
2022-07-01 15:30:00,101.98,102.34,101.95,102.06,199564.0,94.4085,94.7418,94.3808,94.4826,199564.0
2022-07-05 09:30:00,101.9,102.39,101.02,101.02,38374.0,94.3345,94.7881,93.5198,93.5198,38374.0
2022-07-05 10:00:00,100.92,101.53,100.09,100.48,25133.0,93.4272,93.992,92.6589,93.0199,25133.0
2022-07-05 10:30:00,100.45,100.83,99.95,100.08,16375.0,92.9921,93.3439,92.5293,92.6496,16375.0
2022-07-05 11:00:00,100.1,100.1,99.43,99.53,53325.0,92.6681,92.6681,92.0479,92.1404,53325.0
2022-07-05 11:30:00,99.52,99.62,98.73,98.74,42557.0,92.1312,92.2238,91.3998,91.4091,42557.0
2022-07-05 12:00:00,98.74,98.81,98.02,98.54,58208.0,91.4091,91.4739,90.7426,91.2239,58208.0
2022-07-05 12:30:00,98.58,98.58,98.06,98.25,42746.0,91.261,91.261,90.7796,90.9555,42746.0
2022-07-05 13:00:00,98.26,98.72,98.2,98.5,34815.0,90.9647,91.3906,90.9092,91.1869,34815.0
2022-07-05 13:30:00,98.48,98.48,98.08,98.29,31788.0,91.1684,91.1684,90.7981,90.9925,31788.0
2022-07-05 14:00:00,98.23,98.55,98.17,98.44,35972.0,90.937,91.2332,90.8814,91.1314,35972.0
2022-07-05 14:30:00,98.43,99.2,98.34,99.15,45028.0,91.1221,91.8349,91.0388,91.7887,45028.0
2022-07-05 15:00:00,99.14,99.14,98.52,98.98,54520.0,91.7794,91.7794,91.2054,91.6313,54520.0
2022-07-05 15:30:00,99.02,99.49,98.65,99.46,181304.0,91.6683,92.1034,91.3258,92.0756,181304.0
2022-07-06 09:30:00,100.0,100.07,98.19,98.19,39767.0,92.5756,92.6404,90.8999,90.8999,39767.0
2022-07-06 10:00:00,98.18,98.31,97.8,98.3,32120.0,90.8907,91.011,90.5389,91.0018,32120.0
2022-07-06 10:30:00,98.32,98.94,98.23,98.77,30803.0,91.0203,91.5943,90.937,91.4369,30803.0
2022-07-06 11:00:00,98.72,99.18,98.53,98.93,34034.0,91.3906,91.8164,91.2147,91.585,34034.0
2022-07-06 11:30:00,98.91,99.81,98.83,99.77,47854.0,91.5665,92.3997,91.4924,92.3626,47854.0
2022-07-06 12:00:00,99.96,99.96,99.33,99.34,25602.0,92.5385,92.5385,91.9553,91.9646,25602.0
2022-07-06 12:30:00,99.35,99.46,99.04,99.29,27789.0,91.9738,92.0756,91.6868,91.9183,27789.0
2022-07-06 13:00:00,99.33,99.58,99.3,99.53,19177.0,91.9553,92.1867,91.9275,92.1404,19177.0
2022-07-06 13:30:00,99.52,99.93,99.4,99.88,19163.0,92.1312,92.5107,92.0201,92.4645,19163.0
2022-07-06 14:00:00,99.83,100.09,99.48,100.09,70563.0,92.4182,92.6589,92.0942,92.6589,70563.0
2022-07-06 14:30:00,100.09,100.45,99.83,100.06,115831.0,92.6589,92.9921,92.4182,92.6311,115831.0
2022-07-06 15:00:00,100.03,100.94,99.86,100.9,136304.0,92.6033,93.4458,92.4459,93.4087,136304.0
2022-07-06 15:30:00,100.92,101.43,100.56,101.04,458293.0,93.4272,93.8994,93.094,93.5383,458293.0
2022-07-07 09:30:00,101.98,102.82,101.1,101.76,58077.0,94.4085,95.1862,93.5939,94.2049,58077.0
2022-07-07 10:00:00,101.67,101.83,100.58,100.87,55987.0,94.1216,94.2697,93.1125,93.381,55987.0
2022-07-07 10:30:00,100.85,101.06,99.97,100.01,133644.0,93.3624,93.5569,92.5478,92.5848,133644.0
2022-07-07 11:00:00,100.09,100.56,99.96,100.29,29357.0,92.6589,93.094,92.5385,92.844,29357.0
2022-07-07 11:30:00,100.31,100.48,100.15,100.4,28817.0,92.8625,93.0199,92.7144,92.9459,28817.0
2022-07-07 12:00:00,100.4,100.66,100.19,100.66,32202.0,92.9459,93.1866,92.7514,93.1866,32202.0
2022-07-07 12:30:00,100.68,100.87,100.18,100.23,19317.0,93.2051,93.381,92.7422,92.7885,19317.0
2022-07-07 13:00:00,100.29,100.43,99.85,99.92,27786.0,92.844,92.9736,92.4367,92.5015,27786.0
2022-07-07 13:30:00,99.87,99.98,99.67,99.74,30140.0,92.4552,92.557,92.2701,92.3349,30140.0
2022-07-07 14:00:00,99.75,99.78,99.56,99.63,22034.0,92.3441,92.3719,92.1682,92.233,22034.0
2022-07-07 14:30:00,99.6,99.71,99.44,99.63,30649.0,92.2053,92.3071,92.0571,92.233,30649.0
2022-07-07 15:00:00,99.62,100.82,99.62,100.38,65289.0,92.2238,93.3347,92.2238,92.9273,65289.0
2022-07-07 15:30:00,100.35,100.37,99.95,100.26,346684.0,92.8996,92.9181,92.5293,92.8162,346684.0
2022-07-08 09:30:00,101.21,102.11,99.86,100.0,50496.0,93.6957,94.5289,92.4459,92.5756,50496.0
2022-07-08 10:00:00,99.89,100.42,99.47,100.42,30612.0,92.4737,92.9644,92.0849,92.9644,30612.0
2022-07-08 10:30:00,100.4,100.67,100.13,100.29,27934.0,92.9459,93.1958,92.6959,92.844,27934.0
2022-07-08 11:00:00,100.25,100.54,100.09,100.4,28569.0,92.807,93.0755,92.6589,92.9459,28569.0
2022-07-08 11:30:00,100.39,100.45,100.05,100.18,21116.0,92.9366,92.9921,92.6218,92.7422,21116.0
2022-07-08 12:00:00,100.17,100.23,99.84,99.84,24203.0,92.7329,92.7885,92.4274,92.4274,24203.0
2022-07-08 12:30:00,99.8,100.17,99.69,99.72,72455.0,92.3904,92.7329,92.2886,92.3163,72455.0
2022-07-08 13:00:00,99.66,100.21,99.62,100.21,38661.0,92.2608,92.77,92.2238,92.77,38661.0
2022-07-08 13:30:00,100.25,100.74,100.13,100.4,43141.0,92.807,93.2606,92.6959,92.9459,43141.0
2022-07-08 14:00:00,100.38,100.68,100.28,100.62,27426.0,92.9273,93.2051,92.8348,93.1495,27426.0
2022-07-08 14:30:00,100.62,100.83,100.57,100.78,29642.0,93.1495,93.3439,93.1032,93.2976,29642.0
2022-07-08 15:00:00,100.77,100.85,100.33,100.43,69578.0,93.2884,93.3624,92.8811,92.9736,69578.0
2022-07-08 15:30:00,100.45,100.49,100.16,100.27,216418.0,92.9921,93.0292,92.7237,92.8255,216418.0
2022-07-11 09:30:00,100.26,100.81,100.01,100.6,30595.0,92.8162,93.3254,92.5848,93.131,30595.0
2022-07-11 10:00:00,100.64,100.88,100.26,100.48,25626.0,93.168,93.3902,92.8162,93.0199,25626.0
2022-07-11 10:30:00,100.54,100.6,99.95,100.02,30434.0,93.0755,93.131,92.5293,92.5941,30434.0
2022-07-11 11:00:00,100.05,100.14,99.66,99.92,19884.0,92.6218,92.7052,92.2608,92.5015,19884.0
2022-07-11 11:30:00,99.87,100.12,99.62,99.65,11949.0,92.4552,92.6866,92.2238,92.2515,11949.0
2022-07-11 12:00:00,99.69,99.7,99.31,99.34,13498.0,92.2886,92.2978,91.9368,91.9646,13498.0
2022-07-11 12:30:00,99.31,99.4,99.2,99.34,14550.0,91.9368,92.0201,91.8349,91.9646,14550.0
2022-07-11 13:00:00,99.32,99.53,99.28,99.39,15061.0,91.946,92.1404,91.909,92.0108,15061.0
2022-07-11 13:30:00,99.36,99.47,99.25,99.3,18004.0,91.9831,92.0849,91.8812,91.9275,18004.0
2022-07-11 14:00:00,99.27,99.27,98.57,98.67,25416.0,91.8998,91.8998,91.2517,91.3443,25416.0
2022-07-11 14:30:00,98.67,98.69,98.33,98.53,19381.0,91.3443,91.3628,91.0295,91.2147,19381.0
2022-07-11 15:00:00,98.58,98.71,98.24,98.26,32530.0,91.261,91.3813,90.9462,90.9647,32530.0
2022-07-11 15:30:00,98.31,98.39,97.52,97.9,140103.0,91.011,91.0851,90.2797,90.6315,140103.0
2022-07-12 09:30:00,98.17,98.17,94.6,96.56,175392.0,90.8814,90.8814,87.5765,89.391,175392.0
2022-07-12 10:00:00,96.56,96.81,95.7,96.55,53201.0,89.391,89.6224,88.5948,89.3817,53201.0
2022-07-12 10:30:00,96.59,97.54,96.55,97.54,34836.0,89.4187,90.2982,89.3817,90.2982,34836.0
2022-07-12 11:00:00,97.56,97.84,96.87,97.84,55228.0,90.3167,90.5759,89.6779,90.5759,55228.0
2022-07-12 11:30:00,97.88,98.31,97.63,98.17,27996.0,90.613,91.011,90.3815,90.8814,27996.0
2022-07-12 12:00:00,98.21,98.51,98.16,98.48,20999.0,90.9185,91.1962,90.8722,91.1684,20999.0
2022-07-12 12:30:00,98.46,98.52,98.04,98.13,26063.0,91.1499,91.2054,90.7611,90.8444,26063.0
2022-07-12 13:00:00,98.16,98.25,97.59,97.83,29901.0,90.8722,90.9555,90.3445,90.5667,29901.0
2022-07-12 13:30:00,97.87,97.9,97.51,97.82,45088.0,90.6037,90.6315,90.2704,90.5574,45088.0
2022-07-12 14:00:00,97.83,98.13,97.72,97.72,14593.0,90.5667,90.8444,90.4648,90.4648,14593.0
2022-07-12 14:30:00,97.79,97.99,97.58,97.58,26502.0,90.5296,90.7148,90.3352,90.3352,26502.0
2022-07-12 15:00:00,97.58,97.58,96.77,96.86,47454.0,90.3352,90.3352,89.5854,89.6687,47454.0
2022-07-12 15:30:00,96.87,97.01,96.59,96.95,139691.0,89.6779,89.8075,89.4187,89.752,139691.0
2022-07-13 09:30:00,96.82,97.14,95.61,95.7,31317.0,89.6316,89.9279,88.5115,88.5948,31317.0
2022-07-13 10:00:00,95.76,95.8,94.34,94.5,55697.0,88.6503,88.6874,87.3358,87.4839,55697.0
2022-07-13 10:30:00,94.49,95.12,94.35,94.72,50717.0,87.4746,88.0579,87.345,87.6876,50717.0
2022-07-13 11:00:00,94.7,95.22,94.21,94.32,34234.0,87.669,88.1504,87.2154,87.3173,34234.0
2022-07-13 11:30:00,94.5,94.7,93.96,94.49,40566.0,87.4839,87.669,86.984,87.4746,40566.0
2022-07-13 12:00:00,94.49,95.02,94.3,94.97,25147.0,87.4746,87.9653,87.2987,87.919,25147.0
2022-07-13 12:30:00,95.0,95.15,94.93,95.05,14506.0,87.9468,88.0856,87.882,87.9931,14506.0
2022-07-13 13:00:00,95.09,95.75,95.08,95.36,45450.0,88.0301,88.6411,88.0208,88.28,45450.0
2022-07-13 13:30:00,95.37,95.63,95.13,95.57,38118.0,88.2893,88.53,88.0671,88.4745,38118.0
2022-07-13 14:00:00,95.48,95.5,94.8,95.25,15858.0,88.3911,88.4097,87.7616,88.1782,15858.0
2022-07-13 14:30:00,95.2,95.61,95.2,95.61,15910.0,88.1319,88.5115,88.1319,88.5115,15910.0
2022-07-13 15:00:00,95.62,95.87,95.43,95.7,29421.0,88.5207,88.7522,88.3448,88.5948,29421.0
2022-07-13 15:30:00,95.72,95.72,95.09,95.14,121059.0,88.6133,88.6133,88.0301,88.0764,121059.0
2022-07-14 09:30:00,94.47,94.86,94.13,94.13,25470.0,87.4561,87.8172,87.1414,87.1414,25470.0
2022-07-14 10:00:00,94.28,94.52,93.84,94.23,32206.0,87.2802,87.5024,86.8729,87.2339,32206.0
2022-07-14 10:30:00,94.28,94.77,94.27,94.58,16018.0,87.2802,87.7339,87.271,87.558,16018.0
2022-07-14 11:00:00,94.61,94.76,94.28,94.56,17554.0,87.5857,87.7246,87.2802,87.5394,17554.0
2022-07-14 11:30:00,94.6,95.12,94.46,94.8,19091.0,87.5765,88.0579,87.4469,87.7616,19091.0
2022-07-14 12:00:00,94.85,94.91,94.4,94.4,19180.0,87.8079,87.8635,87.3913,87.3913,19180.0
2022-07-14 12:30:00,94.43,94.49,94.09,94.21,18838.0,87.4191,87.4746,87.1043,87.2154,18838.0
2022-07-14 13:00:00,94.16,94.58,93.9,94.56,11065.0,87.1691,87.558,86.9284,87.5394,11065.0
2022-07-14 13:30:00,94.54,94.55,94.21,94.46,13375.0,87.5209,87.5302,87.2154,87.4469,13375.0
2022-07-14 14:00:00,94.42,94.97,94.41,94.84,24221.0,87.4098,87.919,87.4006,87.7987,24221.0
2022-07-14 14:30:00,94.83,95.04,94.81,94.86,19042.0,87.7894,87.9838,87.7709,87.8172,19042.0
2022-07-14 15:00:00,94.87,95.51,94.76,95.44,44791.0,87.8264,88.4189,87.7246,88.3541,44791.0
2022-07-14 15:30:00,95.44,95.73,95.37,95.58,137946.0,88.3541,88.6226,88.2893,88.4837,137946.0
2022-07-15 09:30:00,96.31,97.0,96.18,96.8,44988.0,89.1595,89.7983,89.0392,89.6131,44988.0
2022-07-15 10:00:00,96.87,97.81,96.81,97.72,57512.0,89.6779,90.5481,89.6224,90.4648,57512.0
2022-07-15 10:30:00,97.7,97.83,97.29,97.63,46712.0,90.4463,90.5667,90.0668,90.3815,46712.0
2022-07-15 11:00:00,97.57,97.89,97.49,97.89,67276.0,90.326,90.6222,90.2519,90.6222,67276.0
2022-07-15 11:30:00,97.87,98.07,97.67,98.05,38822.0,90.6037,90.7888,90.4185,90.7703,38822.0
2022-07-15 12:00:00,98.05,98.44,97.91,98.02,46182.0,90.7703,91.1314,90.6407,90.7426,46182.0
2022-07-15 12:30:00,98.04,98.29,97.87,98.29,30843.0,90.7611,90.9925,90.6037,90.9925,30843.0
2022-07-15 13:00:00,98.31,98.53,98.28,98.53,28357.0,91.011,91.2147,90.9833,91.2147,28357.0
2022-07-15 13:30:00,98.49,98.65,98.38,98.47,50190.0,91.1777,91.3258,91.0758,91.1591,50190.0
2022-07-15 14:00:00,98.45,98.74,98.31,98.55,58078.0,91.1406,91.4091,91.011,91.2332,58078.0
2022-07-15 14:30:00,98.55,98.88,98.54,98.84,59435.0,91.2332,91.5387,91.2239,91.5017,59435.0
2022-07-15 15:00:00,98.8,98.94,98.64,98.84,152800.0,91.4646,91.5943,91.3165,91.5017,152800.0
2022-07-15 15:30:00,98.83,98.87,98.28,98.48,182457.0,91.4924,91.5294,90.9833,91.1684,182457.0
2022-07-18 09:30:00,99.23,99.5,98.5,99.1,46003.0,91.8627,92.1127,91.1869,91.7424,46003.0
2022-07-18 10:00:00,99.05,99.66,98.83,99.4,38184.0,91.6961,92.2608,91.4924,92.0201,38184.0
2022-07-18 10:30:00,99.42,99.72,99.24,99.25,27650.0,92.0386,92.3163,91.872,91.8812,27650.0
2022-07-18 11:00:00,99.23,99.27,98.96,99.25,18575.0,91.8627,91.8998,91.6128,91.8812,18575.0
2022-07-18 11:30:00,99.23,99.53,99.21,99.49,30012.0,91.8627,92.1404,91.8442,92.1034,30012.0
2022-07-18 12:00:00,99.56,99.64,99.42,99.61,15436.0,92.1682,92.2423,92.0386,92.2145,15436.0
2022-07-18 12:30:00,99.62,99.86,99.53,99.62,13103.0,92.2238,92.4459,92.1404,92.2238,13103.0
2022-07-18 13:00:00,99.63,99.66,99.52,99.63,11629.0,92.233,92.2608,92.1312,92.233,11629.0
2022-07-18 13:30:00,99.64,99.64,99.24,99.31,16180.0,92.2423,92.2423,91.872,91.9368,16180.0
2022-07-18 14:00:00,99.36,99.55,99.3,99.35,17538.0,91.9831,92.159,91.9275,91.9738,17538.0
2022-07-18 14:30:00,99.35,99.44,99.07,99.3,21954.0,91.9738,92.0571,91.7146,91.9275,21954.0
2022-07-18 15:00:00,99.28,99.38,99.07,99.09,28540.0,91.909,92.0016,91.7146,91.7331,28540.0
2022-07-18 15:30:00,99.01,99.07,98.32,98.57,100703.0,91.6591,91.7146,91.0203,91.2517,100703.0
2022-07-19 09:30:00,98.91,99.12,97.99,98.82,55762.0,91.5665,91.7609,90.7148,91.4832,55762.0
2022-07-19 10:00:00,98.84,99.07,98.57,98.73,52870.0,91.5017,91.7146,91.2517,91.3998,52870.0
2022-07-19 10:30:00,98.77,98.9,98.22,98.9,45510.0,91.4369,91.5572,90.9277,91.5572,45510.0
2022-07-19 11:00:00,98.97,98.98,98.33,98.48,54765.0,91.622,91.6313,91.0295,91.1684,54765.0
2022-07-19 11:30:00,98.52,99.4,98.52,99.33,65212.0,91.2054,92.0201,91.2054,91.9553,65212.0
2022-07-19 12:00:00,99.39,99.67,99.32,99.58,22674.0,92.0108,92.2701,91.946,92.1867,22674.0
2022-07-19 12:30:00,99.6,100.0,99.59,99.72,23800.0,92.2053,92.5756,92.196,92.3163,23800.0
2022-07-19 13:00:00,99.71,99.78,99.44,99.6,30355.0,92.3071,92.3719,92.0571,92.2053,30355.0
2022-07-19 13:30:00,99.6,100.17,99.59,100.11,28968.0,92.2053,92.7329,92.196,92.6774,28968.0
2022-07-19 14:00:00,100.17,100.56,100.16,100.3,21093.0,92.7329,93.094,92.7237,92.8533,21093.0
2022-07-19 14:30:00,100.31,100.81,100.28,100.73,113668.0,92.8625,93.3254,92.8348,93.2514,113668.0
2022-07-19 15:00:00,100.72,101.06,100.55,100.82,107660.0,93.2421,93.5569,93.0847,93.3347,107660.0
2022-07-19 15:30:00,100.81,101.28,100.78,100.93,232286.0,93.3254,93.7605,93.2976,93.4365,232286.0
2022-07-20 09:30:00,100.93,101.51,100.66,101.03,72765.0,93.4365,93.9734,93.1866,93.5291,72765.0
2022-07-20 10:00:00,101.0,101.46,100.71,100.81,24178.0,93.5013,93.9272,93.2328,93.3254,24178.0
2022-07-20 10:30:00,100.84,101.42,100.74,101.42,47788.0,93.3532,93.8901,93.2606,93.8901,47788.0
2022-07-20 11:00:00,101.4,101.5,101.06,101.23,21643.0,93.8716,93.9642,93.5569,93.7142,21643.0
2022-07-20 11:30:00,101.22,101.5,101.06,101.4,23985.0,93.705,93.9642,93.5569,93.8716,23985.0
2022-07-20 12:00:00,101.4,101.72,101.33,101.33,29680.0,93.8716,94.1679,93.8068,93.8068,29680.0
2022-07-20 12:30:00,101.34,101.34,100.87,101.13,14940.0,93.8161,93.8161,93.381,93.6217,14940.0
2022-07-20 13:00:00,101.07,101.33,100.85,101.33,93247.0,93.5661,93.8068,93.3624,93.8068,93247.0
2022-07-20 13:30:00,101.34,101.48,100.87,100.95,30854.0,93.8161,93.9457,93.381,93.455,30854.0
2022-07-20 14:00:00,100.93,101.8,100.93,101.77,37562.0,93.4365,94.2419,93.4365,94.2141,37562.0
2022-07-20 14:30:00,101.77,101.79,101.29,101.42,61538.0,94.2141,94.2327,93.7698,93.8901,61538.0
2022-07-20 15:00:00,101.4,101.9,101.39,101.87,35505.0,93.8716,94.3345,93.8624,94.3067,35505.0
2022-07-20 15:30:00,101.86,102.14,101.7,101.74,143627.0,94.2975,94.5567,94.1493,94.1864,143627.0
2022-07-21 09:30:00,101.62,101.8,100.82,101.32,40831.0,94.0753,94.2419,93.3347,93.7975,40831.0
2022-07-21 10:00:00,101.35,101.63,100.87,101.31,18182.0,93.8253,94.0845,93.381,93.7883,18182.0
2022-07-21 10:30:00,101.43,101.68,101.26,101.65,36972.0,93.8994,94.1308,93.742,94.103,36972.0
2022-07-21 11:00:00,101.62,101.68,101.02,101.02,20478.0,94.0753,94.1308,93.5198,93.5198,20478.0
2022-07-21 11:30:00,101.08,101.29,100.91,101.26,17639.0,93.5754,93.7698,93.418,93.742,17639.0
2022-07-21 12:00:00,101.19,101.28,101.0,101.24,13672.0,93.6772,93.7605,93.5013,93.7235,13672.0
2022-07-21 12:30:00,101.32,101.48,101.31,101.4,12549.0,93.7975,93.9457,93.7883,93.8716,12549.0
2022-07-21 13:00:00,101.48,101.49,101.09,101.34,24876.0,93.9457,93.9549,93.5846,93.8161,24876.0
2022-07-21 13:30:00,101.34,101.39,100.9,101.27,22127.0,93.8161,93.8624,93.4087,93.7513,22127.0
2022-07-21 14:00:00,101.29,101.53,101.24,101.41,22310.0,93.7698,93.992,93.7235,93.8809,22310.0
2022-07-21 14:30:00,101.39,101.43,100.71,101.03,40055.0,93.8624,93.8994,93.2328,93.5291,40055.0
2022-07-21 15:00:00,101.03,101.28,100.99,101.17,47145.0,93.5291,93.7605,93.4921,93.6587,47145.0
2022-07-21 15:30:00,101.15,101.46,100.96,101.38,162474.0,93.6402,93.9272,93.4643,93.8531,162474.0
2022-07-22 09:30:00,101.94,102.33,101.19,101.42,29799.0,94.3715,94.7326,93.6772,93.8901,29799.0
2022-07-22 10:00:00,101.42,102.29,101.39,101.93,42197.0,93.8901,94.6955,93.8624,94.3623,42197.0
2022-07-22 10:30:00,101.92,102.16,101.55,102.0,39575.0,94.353,94.5752,94.0105,94.4271,39575.0
2022-07-22 11:00:00,102.04,102.09,101.65,101.67,19254.0,94.4641,94.5104,94.103,94.1216,19254.0
2022-07-22 11:30:00,101.71,102.02,101.58,101.99,17450.0,94.1586,94.4456,94.0382,94.4178,17450.0
2022-07-22 12:00:00,102.03,102.03,101.89,101.92,16032.0,94.4548,94.4548,94.3252,94.353,16032.0
2022-07-22 12:30:00,101.99,102.02,101.64,101.69,18890.0,94.4178,94.4456,94.0938,94.1401,18890.0
2022-07-22 13:00:00,101.67,101.67,101.46,101.5,10352.0,94.1216,94.1216,93.9272,93.9642,10352.0
2022-07-22 13:30:00,101.48,101.68,101.29,101.64,22251.0,93.9457,94.1308,93.7698,94.0938,22251.0
2022-07-22 14:00:00,101.64,101.64,101.3,101.54,13734.0,94.0938,94.0938,93.779,94.0012,13734.0
2022-07-22 14:30:00,101.54,101.79,101.45,101.69,17361.0,94.0012,94.2327,93.9179,94.1401,17361.0
2022-07-22 15:00:00,101.66,102.0,101.66,101.96,27650.0,94.1123,94.4271,94.1123,94.39,27650.0
2022-07-22 15:30:00,101.93,102.02,101.72,102.0,101337.0,94.3623,94.4456,94.1679,94.4271,101337.0
2022-07-25 09:30:00,102.31,102.57,101.2,101.39,36532.0,94.714,94.9547,93.6865,93.8624,36532.0
2022-07-25 10:00:00,101.5,102.18,101.21,101.86,46016.0,93.9642,94.5937,93.6957,94.2975,46016.0
2022-07-25 10:30:00,101.86,102.21,101.65,102.15,20386.0,94.2975,94.6215,94.103,94.5659,20386.0
2022-07-25 11:00:00,102.18,102.29,101.47,101.66,38363.0,94.5937,94.6955,93.9364,94.1123,38363.0
2022-07-25 11:30:00,101.7,102.02,101.68,101.85,17892.0,94.1493,94.4456,94.1308,94.2882,17892.0
2022-07-25 12:00:00,101.89,101.92,101.53,101.64,20478.0,94.3252,94.353,93.992,94.0938,20478.0
2022-07-25 12:30:00,101.64,101.98,101.64,101.8,14382.0,94.0938,94.4085,94.0938,94.2419,14382.0
2022-07-25 13:00:00,101.84,102.03,101.48,101.52,15718.0,94.2789,94.4548,93.9457,93.9827,15718.0
2022-07-25 13:30:00,101.56,101.56,101.0,101.04,15094.0,94.0197,94.0197,93.5013,93.5383,15094.0
2022-07-25 14:00:00,101.09,101.23,101.05,101.08,16677.0,93.5846,93.7142,93.5476,93.5754,16677.0
2022-07-25 14:30:00,101.07,101.12,100.78,100.87,36531.0,93.5661,93.6124,93.2976,93.381,36531.0
2022-07-25 15:00:00,100.83,100.91,100.54,100.67,60804.0,93.3439,93.418,93.0755,93.1958,60804.0
2022-07-25 15:30:00,100.65,101.02,100.58,100.83,141770.0,93.1773,93.5198,93.1125,93.3439,141770.0
2022-07-26 09:30:00,100.29,100.51,98.57,99.38,97017.0,92.844,93.0477,91.2517,92.0016,97017.0
2022-07-26 10:00:00,99.32,100.2,99.18,100.14,29386.0,91.946,92.7607,91.8164,92.7052,29386.0
2022-07-26 10:30:00,100.14,100.53,99.74,100.32,61874.0,92.7052,93.0662,92.3349,92.8718,61874.0
2022-07-26 11:00:00,100.32,100.42,99.93,99.93,27388.0,92.8718,92.9644,92.5107,92.5107,27388.0
2022-07-26 11:30:00,99.95,100.02,99.51,99.56,16781.0,92.5293,92.5941,92.1219,92.1682,16781.0
2022-07-26 12:00:00,99.54,99.6,99.31,99.56,16066.0,92.1497,92.2053,91.9368,92.1682,16066.0
2022-07-26 12:30:00,99.58,99.67,99.45,99.65,10219.0,92.1867,92.2701,92.0664,92.2515,10219.0
2022-07-26 13:00:00,99.64,99.97,99.58,99.97,17429.0,92.2423,92.5478,92.1867,92.5478,17429.0
2022-07-26 13:30:00,99.92,99.92,99.58,99.68,14101.0,92.5015,92.5015,92.1867,92.2793,14101.0
2022-07-26 14:00:00,99.63,99.63,99.02,99.02,19769.0,92.233,92.233,91.6683,91.6683,19769.0
2022-07-26 14:30:00,99.02,99.28,98.98,99.27,31145.0,91.6683,91.909,91.6313,91.8998,31145.0
2022-07-26 15:00:00,99.29,99.69,99.19,99.64,97144.0,91.9183,92.2886,91.8257,92.2423,97144.0
2022-07-26 15:30:00,99.64,99.97,99.61,99.84,100562.0,92.2423,92.5478,92.2145,92.4274,100562.0
2022-07-27 09:30:00,99.85,100.09,98.66,98.67,45429.0,92.4367,92.6589,91.335,91.3443,45429.0
2022-07-27 10:00:00,98.67,99.16,98.41,98.93,110129.0,91.3443,91.7979,91.1036,91.585,110129.0
2022-07-27 10:30:00,98.87,99.83,98.84,99.56,52879.0,91.5294,92.4182,91.5017,92.1682,52879.0
2022-07-27 11:00:00,99.56,99.73,99.22,99.43,35535.0,92.1682,92.3256,91.8535,92.0479,35535.0
2022-07-27 11:30:00,99.43,99.86,99.37,99.79,26869.0,92.0479,92.4459,91.9923,92.3811,26869.0
2022-07-27 12:00:00,99.81,99.9,99.74,99.83,26834.0,92.3997,92.483,92.3349,92.4182,26834.0
2022-07-27 12:30:00,99.83,99.88,99.43,99.49,17319.0,92.4182,92.4645,92.0479,92.1034,17319.0
2022-07-27 13:00:00,99.54,99.9,99.45,99.81,20904.0,92.1497,92.483,92.0664,92.3997,20904.0
2022-07-27 13:30:00,99.8,100.16,99.75,100.06,64759.0,92.3904,92.7237,92.3441,92.6311,64759.0
2022-07-27 14:00:00,100.07,100.36,99.98,100.26,77421.0,92.6404,92.9088,92.557,92.8162,77421.0
2022-07-27 14:30:00,100.26,101.2,100.17,100.73,124607.0,92.8162,93.6865,92.7329,93.2514,124607.0
2022-07-27 15:00:00,100.76,101.56,100.65,101.55,130798.0,93.2791,94.0197,93.1773,94.0105,130798.0
2022-07-27 15:30:00,101.54,101.81,101.1,101.17,264919.0,94.0012,94.2512,93.5939,93.6587,264919.0
2022-07-28 09:30:00,104.14,105.83,101.78,105.53,267691.0,96.4082,97.9727,94.2234,97.695,267691.0
2022-07-28 10:00:00,105.61,107.35,105.1,107.22,231255.0,97.769,99.3799,97.2969,99.2595,231255.0
2022-07-28 10:30:00,107.21,108.33,106.96,108.16,133664.0,99.2502,100.2871,99.0188,100.1297,133664.0
2022-07-28 11:00:00,108.08,108.08,106.92,107.29,87194.0,100.0557,100.0557,98.9818,99.3243,87194.0
2022-07-28 11:30:00,107.27,108.32,107.27,108.16,81106.0,99.3058,100.2778,99.3058,100.1297,81106.0
2022-07-28 12:00:00,108.19,108.84,108.15,108.6,76752.0,100.1575,100.7592,100.1205,100.537,76752.0
2022-07-28 12:30:00,108.6,108.71,108.12,108.24,88442.0,100.537,100.6389,100.0927,100.2038,88442.0
2022-07-28 13:00:00,108.15,108.75,108.1,108.62,75245.0,100.1205,100.6759,100.0742,100.5556,75245.0
2022-07-28 13:30:00,108.66,108.89,108.04,108.06,95811.0,100.5926,100.8055,100.0186,100.0371,95811.0
2022-07-28 14:00:00,108.04,108.61,107.61,107.85,177937.0,100.0186,100.5463,99.6206,99.8427,177937.0
2022-07-28 14:30:00,107.84,107.99,107.17,107.45,168702.0,99.8335,99.9723,99.2132,99.4724,168702.0
2022-07-28 15:00:00,107.43,107.95,107.27,107.91,174730.0,99.4539,99.9353,99.3058,99.8983,174730.0
2022-07-28 15:30:00,107.91,108.24,107.62,108.08,500677.0,99.8983,100.2038,99.6298,100.0557,500677.0
2022-07-29 09:30:00,108.01,109.27,107.87,109.23,67646.0,99.9909,101.1573,99.8612,101.1203,67646.0
2022-07-29 10:00:00,109.17,109.17,107.97,108.38,44652.0,101.0647,101.0647,99.9538,100.3334,44652.0
2022-07-29 10:30:00,108.37,108.76,108.07,108.48,77571.0,100.3241,100.6852,100.0464,100.426,77571.0
2022-07-29 11:00:00,108.47,109.37,108.47,109.18,58885.0,100.4167,101.2499,100.4167,101.074,58885.0
2022-07-29 11:30:00,109.22,109.32,108.92,109.02,37489.0,101.111,101.2036,100.8333,100.9259,37489.0
2022-07-29 12:00:00,109.03,109.7,109.03,109.47,39372.0,100.9351,101.5554,100.9351,101.3425,39372.0
2022-07-29 12:30:00,109.47,109.57,109.27,109.45,24458.0,101.3425,101.435,101.1573,101.3239,24458.0
2022-07-29 13:00:00,109.4,109.47,108.99,109.37,40924.0,101.2777,101.3425,100.8981,101.2499,40924.0
2022-07-29 13:30:00,109.35,109.77,109.18,109.69,34611.0,101.2314,101.6202,101.074,101.5461,34611.0
2022-07-29 14:00:00,109.7,109.79,109.49,109.64,24797.0,101.5554,101.6387,101.361,101.4998,24797.0
2022-07-29 14:30:00,109.64,109.9,109.54,109.86,22968.0,101.4998,101.7405,101.4073,101.7035,22968.0
2022-07-29 15:00:00,109.88,110.65,109.85,110.61,90986.0,101.722,102.4348,101.6942,102.3978,90986.0
2022-07-29 15:30:00,110.64,110.79,110.37,110.72,168022.0,102.4256,102.5645,102.1756,102.4997,168022.0
2022-08-01 09:30:00,110.23,110.85,109.72,110.36,68421.0,102.046,102.62,101.5739,102.1664,68421.0
2022-08-01 10:00:00,110.36,110.47,108.63,108.63,54001.0,102.1664,102.2682,100.5648,100.5648,54001.0
2022-08-01 10:30:00,108.66,109.28,108.3,109.16,61589.0,100.5926,101.1666,100.2593,101.0555,61589.0
2022-08-01 11:00:00,109.18,109.18,108.14,108.27,37404.0,101.074,101.074,100.1112,100.2316,37404.0
2022-08-01 11:30:00,108.24,108.71,108.03,108.71,32393.0,100.2038,100.6389,100.0094,100.6389,32393.0
2022-08-01 12:00:00,108.69,108.79,108.38,108.38,21446.0,100.6204,100.7129,100.3334,100.3334,21446.0
2022-08-01 12:30:00,108.37,108.67,108.21,108.33,40651.0,100.3241,100.6019,100.176,100.2871,40651.0
2022-08-01 13:00:00,108.38,108.76,108.19,108.55,36486.0,100.3334,100.6852,100.1575,100.4908,36486.0
2022-08-01 13:30:00,108.57,108.6,107.87,108.4,44889.0,100.5093,100.537,99.8612,100.3519,44889.0
2022-08-01 14:00:00,108.4,108.91,108.24,108.85,93658.0,100.3519,100.824,100.2038,100.7685,93658.0
2022-08-01 14:30:00,108.84,109.85,108.74,109.77,50979.0,100.7592,101.6942,100.6667,101.6202,50979.0
2022-08-01 15:00:00,109.77,110.38,109.67,109.94,84761.0,101.6202,102.1849,101.5276,101.7776,84761.0
2022-08-01 15:30:00,109.96,110.19,109.62,109.68,167826.0,101.7961,102.009,101.4813,101.5369,167826.0
2022-08-02 09:30:00,109.87,110.08,107.36,107.38,93457.0,101.7128,101.9072,99.3891,99.4076,93457.0
2022-08-02 10:00:00,107.4,107.94,107.2,107.39,42250.0,99.4261,99.9261,99.241,99.4169,42250.0
2022-08-02 10:30:00,107.41,108.36,107.26,108.29,62331.0,99.4354,100.3149,99.2965,100.2501,62331.0
2022-08-02 11:00:00,108.32,108.63,107.89,108.54,47057.0,100.2778,100.5648,99.8798,100.4815,47057.0
2022-08-02 11:30:00,108.54,108.74,107.86,108.18,24772.0,100.4815,100.6667,99.852,100.1482,24772.0
2022-08-02 12:00:00,108.22,108.77,108.22,108.45,88933.0,100.1853,100.6944,100.1853,100.3982,88933.0
2022-08-02 12:30:00,108.45,109.26,108.38,109.19,98492.0,100.3982,101.148,100.3334,101.0832,98492.0
2022-08-02 13:00:00,109.17,109.23,108.82,108.94,41508.0,101.0647,101.1203,100.7407,100.8518,41508.0
2022-08-02 13:30:00,108.96,109.24,108.42,108.78,59250.0,100.8703,101.1295,100.3704,100.7037,59250.0
2022-08-02 14:00:00,108.79,109.17,108.7,109.09,52284.0,100.7129,101.0647,100.6296,100.9907,52284.0
2022-08-02 14:30:00,109.1,109.47,109.05,109.16,30182.0,100.9999,101.3425,100.9536,101.0555,30182.0
2022-08-02 15:00:00,109.15,109.19,108.71,109.1,53409.0,101.0462,101.0832,100.6389,100.9999,53409.0
2022-08-02 15:30:00,109.04,109.35,108.8,109.05,186529.0,100.9444,101.2314,100.7222,100.9536,186529.0
2022-08-03 09:30:00,109.95,109.98,108.19,108.32,40227.0,101.7868,101.8146,100.1575,100.2778,40227.0
2022-08-03 10:00:00,108.28,109.17,107.97,109.17,45607.0,100.2408,101.0647,99.9538,101.0647,45607.0
2022-08-03 10:30:00,109.26,109.33,109.0,109.31,28653.0,101.148,101.2129,100.9074,101.1943,28653.0
2022-08-03 11:00:00,109.31,109.46,108.66,108.8,33140.0,101.1943,101.3332,100.5926,100.7222,33140.0
2022-08-03 11:30:00,108.84,109.2,108.83,109.07,20519.0,100.7592,101.0925,100.75,100.9722,20519.0
2022-08-03 12:00:00,109.09,109.42,109.09,109.3,16755.0,100.9907,101.2962,100.9907,101.1851,16755.0
2022-08-03 12:30:00,109.32,109.61,109.26,109.4,20372.0,101.2036,101.4721,101.148,101.2777,20372.0
2022-08-03 13:00:00,109.39,109.44,109.03,109.03,12447.0,101.2684,101.3147,100.9351,100.9351,12447.0
2022-08-03 13:30:00,108.98,109.2,108.87,109.01,19620.0,100.8888,101.0925,100.787,100.9166,19620.0
2022-08-03 14:00:00,108.93,109.41,108.92,109.41,41364.0,100.8425,101.2869,100.8333,101.2869,41364.0
2022-08-03 14:30:00,109.37,109.65,109.31,109.57,25807.0,101.2499,101.5091,101.1943,101.435,25807.0
2022-08-03 15:00:00,109.54,109.7,109.43,109.46,23844.0,101.4073,101.5554,101.3054,101.3332,23844.0
2022-08-03 15:30:00,109.48,109.66,109.2,109.24,110253.0,101.3517,101.5184,101.0925,101.1295,110253.0
2022-08-04 09:30:00,109.42,109.77,108.38,108.41,64304.0,101.2962,101.6202,100.3334,100.3612,64304.0
2022-08-04 10:00:00,108.51,108.73,107.91,108.63,40628.0,100.4537,100.6574,99.8983,100.5648,40628.0
2022-08-04 10:30:00,108.58,108.78,108.05,108.45,51224.0,100.5185,100.7037,100.0279,100.3982,51224.0
2022-08-04 11:00:00,108.56,108.83,108.24,108.52,30887.0,100.5,100.75,100.2038,100.463,30887.0
2022-08-04 11:30:00,108.56,108.72,108.23,108.57,15971.0,100.5,100.6481,100.1945,100.5093,15971.0
2022-08-04 12:00:00,108.59,108.72,107.96,108.13,17981.0,100.5278,100.6481,99.9446,100.1019,17981.0
2022-08-04 12:30:00,108.17,108.24,107.83,107.94,18925.0,100.139,100.2038,99.8242,99.9261,18925.0
2022-08-04 13:00:00,107.96,108.26,107.92,108.12,13917.0,99.9446,100.2223,99.9075,100.0927,13917.0
2022-08-04 13:30:00,108.08,108.3,107.89,108.17,28921.0,100.0557,100.2593,99.8798,100.139,28921.0
2022-08-04 14:00:00,108.13,108.19,107.96,108.09,20036.0,100.1019,100.1575,99.9446,100.0649,20036.0
2022-08-04 14:30:00,108.08,108.22,108.0,108.05,24143.0,100.0557,100.1853,99.9816,100.0279,24143.0
2022-08-04 15:00:00,108.08,108.08,107.3,107.39,51047.0,100.0557,100.0557,99.3336,99.4169,51047.0
2022-08-04 15:30:00,107.38,107.57,106.95,107.52,163252.0,99.4076,99.5835,99.0096,99.5372,163252.0
2022-08-05 09:30:00,107.42,108.92,107.27,108.51,51710.0,99.4447,100.8333,99.3058,100.4537,51710.0
2022-08-05 10:00:00,108.49,109.1,108.27,108.33,41680.0,100.4352,100.9999,100.2316,100.2871,41680.0
2022-08-05 10:30:00,108.38,108.47,108.0,108.09,25394.0,100.3334,100.4167,99.9816,100.0649,25394.0
2022-08-05 11:00:00,108.14,108.59,108.05,108.36,20997.0,100.1112,100.5278,100.0279,100.3149,20997.0
2022-08-05 11:30:00,108.36,108.75,108.3,108.67,15543.0,100.3149,100.6759,100.2593,100.6019,15543.0
2022-08-05 12:00:00,108.67,108.93,108.52,108.63,18710.0,100.6019,100.8425,100.463,100.5648,18710.0
2022-08-05 12:30:00,108.6,108.97,108.31,108.96,14224.0,100.537,100.8796,100.2686,100.8703,14224.0
2022-08-05 13:00:00,108.93,108.99,108.78,108.8,15383.0,100.8425,100.8981,100.7037,100.7222,15383.0
2022-08-05 13:30:00,108.8,108.97,108.79,108.9,12021.0,100.7222,100.8796,100.7129,100.8148,12021.0
2022-08-05 14:00:00,108.87,109.29,108.87,109.21,14151.0,100.787,101.1758,100.787,101.1018,14151.0
2022-08-05 14:30:00,109.16,109.37,109.08,109.25,16878.0,101.0555,101.2499,100.9814,101.1388,16878.0
2022-08-05 15:00:00,109.26,109.43,109.18,109.4,24132.0,101.148,101.3054,101.074,101.2777,24132.0
2022-08-05 15:30:00,109.42,109.86,109.39,109.74,76158.0,101.2962,101.7035,101.2684,101.5924,76158.0
2022-08-08 09:30:00,109.74,110.79,109.63,110.4,57941.0,101.5924,102.5645,101.4906,102.2034,57941.0
2022-08-08 10:00:00,110.4,111.75,110.34,111.64,135188.0,102.2034,103.4532,102.1479,103.3513,135188.0
2022-08-08 10:30:00,111.68,112.24,111.45,112.05,88708.0,103.3884,103.9068,103.1755,103.7309,88708.0
2022-08-08 11:00:00,112.04,112.05,111.7,111.85,43002.0,103.7216,103.7309,103.4069,103.5458,43002.0
2022-08-08 11:30:00,111.83,112.23,111.8,112.15,32478.0,103.5272,103.8975,103.4995,103.8235,32478.0
2022-08-08 12:00:00,112.11,112.15,111.39,111.5,42849.0,103.7865,103.8235,103.1199,103.2217,42849.0
2022-08-08 12:30:00,111.48,111.94,111.3,111.75,36285.0,103.2032,103.6291,103.0366,103.4532,36285.0
2022-08-08 13:00:00,111.7,111.94,111.57,111.78,21040.0,103.4069,103.6291,103.2865,103.481,21040.0
2022-08-08 13:30:00,111.81,111.89,111.48,111.71,24154.0,103.5087,103.5828,103.2032,103.4161,24154.0
2022-08-08 14:00:00,111.72,111.74,110.91,111.04,42035.0,103.4254,103.4439,102.6755,102.7959,42035.0
2022-08-08 14:30:00,111.09,111.27,110.68,110.97,30714.0,102.8422,103.0088,102.4626,102.7311,30714.0
2022-08-08 15:00:00,110.98,111.44,110.98,111.36,35336.0,102.7403,103.1662,102.7403,103.0921,35336.0
2022-08-08 15:30:00,111.28,111.56,111.14,111.19,172947.0,103.0181,103.2773,102.8885,102.9348,172947.0
2022-08-09 09:30:00,112.16,114.34,111.77,112.71,126610.0,103.8327,105.8509,103.4717,104.3419,126610.0
2022-08-09 10:00:00,112.71,113.56,112.64,113.34,28258.0,104.3419,105.1288,104.2771,104.9251,28258.0
2022-08-09 10:30:00,113.36,113.79,113.24,113.36,27951.0,104.9436,105.3417,104.8326,104.9436,27951.0
2022-08-09 11:00:00,113.39,113.63,113.0,113.33,36823.0,104.9714,105.1936,104.6104,104.9159,36823.0
2022-08-09 11:30:00,113.3,113.38,113.05,113.15,37858.0,104.8881,104.9622,104.6567,104.7492,37858.0
2022-08-09 12:00:00,113.16,113.18,112.92,113.07,37534.0,104.7585,104.777,104.5363,104.6752,37534.0
2022-08-09 12:30:00,113.07,113.28,112.69,112.69,59544.0,104.6752,104.8696,104.3234,104.3234,59544.0
2022-08-09 13:00:00,112.7,112.79,112.43,112.5,25656.0,104.3326,104.416,104.0827,104.1475,25656.0
2022-08-09 13:30:00,112.51,112.53,112.17,112.37,15897.0,104.1568,104.1753,103.842,104.0271,15897.0
2022-08-09 14:00:00,112.36,112.58,112.22,112.27,26414.0,104.0179,104.2216,103.8883,103.9346,26414.0
2022-08-09 14:30:00,112.29,112.31,112.03,112.03,25719.0,103.9531,103.9716,103.7124,103.7124,25719.0
2022-08-09 15:00:00,112.04,112.08,111.53,111.73,52705.0,103.7216,103.7587,103.2495,103.4347,52705.0
2022-08-09 15:30:00,111.72,112.05,111.52,111.94,138284.0,103.4254,103.7309,103.2403,103.6291,138284.0
2022-08-10 09:30:00,113.0,113.85,112.43,113.85,72729.0,104.6104,105.3973,104.0827,105.3973,72729.0
2022-08-10 10:00:00,113.86,114.94,113.86,114.05,80620.0,105.4065,106.4063,105.4065,105.5824,80620.0
2022-08-10 10:30:00,114.02,114.87,114.02,114.7,42846.0,105.5546,106.3415,105.5546,106.1842,42846.0
2022-08-10 11:00:00,114.76,115.85,114.75,115.68,118910.0,106.2397,107.2488,106.2304,107.0914,118910.0
2022-08-10 11:30:00,115.68,115.92,115.41,115.76,95145.0,107.0914,107.3136,106.8414,107.1655,95145.0
2022-08-10 12:00:00,115.77,115.8,115.4,115.64,25308.0,107.1747,107.2025,106.8322,107.0544,25308.0
2022-08-10 12:30:00,115.66,115.93,115.58,115.77,22949.0,107.0729,107.3228,106.9988,107.1747,22949.0
2022-08-10 13:00:00,115.76,115.87,115.53,115.57,24190.0,107.1655,107.2673,106.9525,106.9896,24190.0
2022-08-10 13:30:00,115.57,115.82,115.55,115.59,19497.0,106.9896,107.221,106.9711,107.0081,19497.0
2022-08-10 14:00:00,115.56,115.98,115.56,115.72,34136.0,106.9803,107.3691,106.9803,107.1284,34136.0
2022-08-10 14:30:00,115.75,115.98,115.73,115.88,28509.0,107.1562,107.3691,107.1377,107.2766,28509.0
2022-08-10 15:00:00,115.87,115.99,115.46,115.62,52269.0,107.2673,107.3784,106.8877,107.0359,52269.0
2022-08-10 15:30:00,115.64,115.87,115.49,115.59,179019.0,107.0544,107.2673,106.9155,107.0081,179019.0
2022-08-11 09:30:00,116.71,117.31,115.68,116.97,108829.0,108.0449,108.6004,107.0914,108.2856,108829.0
2022-08-11 10:00:00,117.0,117.93,116.67,117.93,87937.0,108.3134,109.1743,108.0079,109.1743,87937.0
2022-08-11 10:30:00,117.86,118.99,117.7,118.14,107278.0,109.1095,110.1556,108.9614,109.3688,107278.0
2022-08-11 11:00:00,118.11,118.37,117.4,118.05,42828.0,109.341,109.5817,108.6837,109.2854,42828.0
2022-08-11 11:30:00,118.03,118.5,117.49,117.53,39452.0,109.2669,109.702,108.767,108.804,39452.0
2022-08-11 12:00:00,117.52,117.73,116.95,117.02,34998.0,108.7948,108.9892,108.2671,108.3319,34998.0
2022-08-11 12:30:00,116.95,117.06,116.77,116.86,36054.0,108.2671,108.3689,108.1005,108.1838,36054.0
2022-08-11 13:00:00,116.86,117.06,116.8,116.91,20719.0,108.1838,108.3689,108.1282,108.2301,20719.0
2022-08-11 13:30:00,116.86,117.1,116.86,116.99,21373.0,108.1838,108.406,108.1838,108.3041,21373.0
2022-08-11 14:00:00,116.98,117.01,116.85,116.9,27177.0,108.2949,108.3227,108.1745,108.2208,27177.0
2022-08-11 14:30:00,116.9,117.04,116.71,116.86,26487.0,108.2208,108.3504,108.0449,108.1838,26487.0
2022-08-11 15:00:00,116.83,117.09,116.78,116.95,37738.0,108.156,108.3967,108.1097,108.2671,37738.0
2022-08-11 15:30:00,116.93,117.56,116.9,117.39,163956.0,108.2486,108.8318,108.2208,108.6744,163956.0
2022-08-12 09:30:00,117.6,118.49,116.69,116.98,56502.0,108.8688,109.6928,108.0264,108.2949,56502.0
2022-08-12 10:00:00,117.0,117.69,117.0,117.2,50804.0,108.3134,108.9522,108.3134,108.4985,50804.0
2022-08-12 10:30:00,117.34,117.36,116.74,116.97,35751.0,108.6282,108.6467,108.0727,108.2856,35751.0
2022-08-12 11:00:00,116.92,117.4,116.81,117.16,58939.0,108.2393,108.6837,108.1375,108.4615,58939.0
2022-08-12 11:30:00,117.15,118.18,117.0,117.58,81194.0,108.4523,109.4058,108.3134,108.8503,81194.0
2022-08-12 12:00:00,117.58,117.71,117.41,117.55,21268.0,108.8503,108.9707,108.693,108.8226,21268.0
2022-08-12 12:30:00,117.51,117.59,117.15,117.25,49415.0,108.7855,108.8596,108.4523,108.5448,49415.0
2022-08-12 13:00:00,117.25,117.45,117.19,117.38,19563.0,108.5448,108.73,108.4893,108.6652,19563.0
2022-08-12 13:30:00,117.38,117.42,117.16,117.22,18741.0,108.6652,108.7022,108.4615,108.5171,18741.0
2022-08-12 14:00:00,117.25,117.28,116.96,117.17,20340.0,108.5448,108.5726,108.2764,108.4708,20340.0
2022-08-12 14:30:00,117.17,117.27,116.92,116.92,26003.0,108.4708,108.5634,108.2393,108.2393,26003.0
2022-08-12 15:00:00,116.96,117.31,116.93,117.2,37985.0,108.2764,108.6004,108.2486,108.4985,37985.0
2022-08-12 15:30:00,117.2,117.39,117.08,117.28,151095.0,108.4985,108.6744,108.3875,108.5726,151095.0
2022-08-15 09:30:00,117.0,118.83,116.31,118.63,80524.0,108.3134,110.0075,107.6746,109.8224,80524.0
2022-08-15 10:00:00,118.72,118.89,117.73,117.73,37103.0,109.9057,110.0631,108.9892,108.9892,37103.0
2022-08-15 10:30:00,117.72,118.03,117.48,117.97,26339.0,108.9799,109.2669,108.7578,109.2114,26339.0
2022-08-15 11:00:00,117.95,117.95,117.5,117.55,23591.0,109.1929,109.1929,108.7763,108.8226,23591.0
2022-08-15 11:30:00,117.55,117.93,117.42,117.89,33574.0,108.8226,109.1743,108.7022,109.1373,33574.0
2022-08-15 12:00:00,117.95,118.07,117.79,118.01,29880.0,109.1929,109.304,109.0447,109.2484,29880.0
2022-08-15 12:30:00,118.07,118.18,117.9,117.97,27294.0,109.304,109.4058,109.1466,109.2114,27294.0
2022-08-15 13:00:00,117.94,118.03,117.13,117.36,28790.0,109.1836,109.2669,108.4337,108.6467,28790.0
2022-08-15 13:30:00,117.28,117.31,116.68,116.81,27764.0,108.5726,108.6004,108.0172,108.1375,27764.0
2022-08-15 14:00:00,116.81,117.03,116.65,117.0,33603.0,108.1375,108.3412,107.9894,108.3134,33603.0
2022-08-15 14:30:00,117.0,117.32,116.96,117.14,58205.0,108.3134,108.6096,108.2764,108.443,58205.0
2022-08-15 15:00:00,117.16,117.49,117.11,117.4,28396.0,108.4615,108.767,108.4152,108.6837,28396.0
2022-08-15 15:30:00,117.37,118.03,117.34,117.87,143263.0,108.6559,109.2669,108.6282,109.1188,143263.0
2022-08-16 09:30:00,117.85,118.14,117.3,117.87,30331.0,109.1003,109.3688,108.5911,109.1188,30331.0
2022-08-16 10:00:00,117.86,118.45,117.86,118.22,36144.0,109.1095,109.6557,109.1095,109.4428,36144.0
2022-08-16 10:30:00,118.16,118.19,117.66,117.71,25033.0,109.3873,109.415,108.9244,108.9707,25033.0
2022-08-16 11:00:00,117.78,118.04,117.65,118.0,25752.0,109.0355,109.2762,108.9151,109.2392,25752.0
2022-08-16 11:30:00,118.04,118.28,117.94,118.27,13144.0,109.2762,109.4984,109.1836,109.4891,13144.0
2022-08-16 12:00:00,118.15,118.28,117.99,117.99,10703.0,109.378,109.4984,109.2299,109.2299,10703.0
2022-08-16 12:30:00,117.97,118.07,117.7,117.71,23791.0,109.2114,109.304,108.9614,108.9707,23791.0
2022-08-16 13:00:00,117.71,118.02,117.62,118.0,16128.0,108.9707,109.2577,108.8874,109.2392,16128.0
2022-08-16 13:30:00,118.0,118.23,117.97,118.21,16918.0,109.2392,109.4521,109.2114,109.4336,16918.0
2022-08-16 14:00:00,118.2,118.42,118.18,118.42,15857.0,109.4243,109.628,109.4058,109.628,15857.0
2022-08-16 14:30:00,118.41,118.43,117.54,117.55,20015.0,109.6187,109.6372,108.8133,108.8226,20015.0
2022-08-16 15:00:00,117.54,117.54,117.25,117.4,35528.0,108.8133,108.8133,108.5448,108.6837,35528.0
2022-08-16 15:30:00,117.43,117.67,117.22,117.56,110213.0,108.7115,108.9337,108.5171,108.8318,110213.0
2022-08-17 09:30:00,116.14,117.37,115.5,116.82,56485.0,107.5172,108.6559,106.9248,108.1468,56485.0
2022-08-17 10:00:00,116.91,117.23,116.47,116.58,34278.0,108.2301,108.5263,107.8227,107.9246,34278.0
2022-08-17 10:30:00,116.52,116.55,115.97,116.43,76237.0,107.869,107.8968,107.3599,107.7857,76237.0
2022-08-17 11:00:00,116.44,116.66,116.02,116.07,20252.0,107.795,107.9986,107.4062,107.4524,20252.0
2022-08-17 11:30:00,116.03,116.08,115.69,115.7,18052.0,107.4154,107.4617,107.1007,107.1099,18052.0
2022-08-17 12:00:00,115.66,115.89,115.58,115.83,15820.0,107.0729,107.2858,106.9988,107.2303,15820.0
2022-08-17 12:30:00,115.83,115.85,115.57,115.64,23238.0,107.2303,107.2488,106.9896,107.0544,23238.0
2022-08-17 13:00:00,115.6,115.6,115.25,115.44,29110.0,107.0173,107.0173,106.6933,106.8692,29110.0
2022-08-17 13:30:00,115.42,115.64,115.29,115.53,22632.0,106.8507,107.0544,106.7304,106.9525,22632.0
2022-08-17 14:00:00,115.55,116.53,115.47,116.53,42075.0,106.9711,107.8783,106.897,107.8783,42075.0
2022-08-17 14:30:00,116.54,116.66,115.93,115.93,10790.0,107.8875,107.9986,107.3228,107.3228,10790.0
2022-08-17 15:00:00,115.98,116.05,115.56,115.62,23477.0,107.3691,107.4339,106.9803,107.0359,23477.0
2022-08-17 15:30:00,115.61,116.16,115.54,116.11,163144.0,107.0266,107.5358,106.9618,107.4895,163144.0
2022-08-18 09:30:00,116.42,117.68,116.19,117.25,30321.0,107.7765,108.9429,107.5635,108.5448,30321.0
2022-08-18 10:00:00,117.03,117.36,116.42,117.24,79780.0,108.3412,108.6467,107.7765,108.5356,79780.0
2022-08-18 10:30:00,117.3,117.56,117.04,117.49,26414.0,108.5911,108.8318,108.3504,108.767,26414.0
2022-08-18 11:00:00,117.45,117.74,117.37,117.59,30392.0,108.73,108.9985,108.6559,108.8596,30392.0
2022-08-18 11:30:00,117.61,117.97,117.61,117.89,15423.0,108.8781,109.2114,108.8781,109.1373,15423.0
2022-08-18 12:00:00,117.87,117.92,117.45,117.45,11436.0,109.1188,109.1651,108.73,108.73,11436.0
2022-08-18 12:30:00,117.41,117.7,117.41,117.58,15795.0,108.693,108.9614,108.693,108.8503,15795.0
2022-08-18 13:00:00,117.6,117.77,117.56,117.72,16390.0,108.8688,109.0262,108.8318,108.9799,16390.0
2022-08-18 13:30:00,117.7,118.14,117.7,118.13,20318.0,108.9614,109.3688,108.9614,109.3595,20318.0
2022-08-18 14:00:00,118.12,118.54,118.12,118.47,28320.0,109.3502,109.7391,109.3502,109.6743,28320.0
2022-08-18 14:30:00,118.48,118.72,118.29,118.43,27686.0,109.6835,109.9057,109.5076,109.6372,27686.0
2022-08-18 15:00:00,118.4,118.79,118.36,118.68,30798.0,109.6095,109.9705,109.5724,109.8687,30798.0
2022-08-18 15:30:00,118.7,118.98,118.67,118.77,111055.0,109.8872,110.1464,109.8594,109.952,111055.0
2022-08-19 09:30:00,118.48,118.9,118.06,118.23,38541.0,109.6835,110.0723,109.2947,109.4521,38541.0
2022-08-19 10:00:00,118.26,118.45,118.04,118.36,43097.0,109.4798,109.6557,109.2762,109.5724,43097.0
2022-08-19 10:30:00,118.41,118.6,117.74,117.78,33846.0,109.6187,109.7946,108.9985,109.0355,33846.0
2022-08-19 11:00:00,117.84,117.95,117.52,117.89,28409.0,109.091,109.1929,108.7948,109.1373,28409.0
2022-08-19 11:30:00,117.93,118.03,117.75,117.78,23603.0,109.1743,109.2669,109.0077,109.0355,23603.0
2022-08-19 12:00:00,117.78,117.86,117.68,117.71,11020.0,109.0355,109.1095,108.9429,108.9707,11020.0
2022-08-19 12:30:00,117.73,118.02,117.66,117.9,40757.0,108.9892,109.2577,108.9244,109.1466,40757.0
2022-08-19 13:00:00,117.86,117.86,117.61,117.66,11453.0,109.1095,109.1095,108.8781,108.9244,11453.0
2022-08-19 13:30:00,117.64,117.72,117.48,117.62,13666.0,108.9059,108.9799,108.7578,108.8874,13666.0
2022-08-19 14:00:00,117.59,117.76,117.51,117.56,14252.0,108.8596,109.017,108.7855,108.8318,14252.0
2022-08-19 14:30:00,117.56,117.56,117.11,117.19,21754.0,108.8318,108.8318,108.4152,108.4893,21754.0
2022-08-19 15:00:00,117.17,117.43,117.06,117.29,60849.0,108.4708,108.7115,108.3689,108.5819,60849.0
2022-08-19 15:30:00,117.29,117.45,117.05,117.12,145751.0,108.5819,108.73,108.3597,108.4245,145751.0
2022-08-22 09:30:00,116.28,116.6,115.52,116.6,61462.0,107.6469,107.9431,106.9433,107.9431,61462.0
2022-08-22 10:00:00,116.67,117.08,116.25,116.38,69342.0,108.0079,108.3875,107.6191,107.7394,69342.0
2022-08-22 10:30:00,116.4,116.76,116.15,116.47,22058.0,107.7579,108.0912,107.5265,107.8227,22058.0
2022-08-22 11:00:00,116.52,116.84,116.41,116.44,48096.0,107.869,108.1653,107.7672,107.795,48096.0
2022-08-22 11:30:00,116.5,116.5,115.68,115.79,34622.0,107.8505,107.8505,107.0914,107.1932,34622.0
2022-08-22 12:00:00,115.75,115.94,115.6,115.83,26115.0,107.1562,107.3321,107.0173,107.2303,26115.0
2022-08-22 12:30:00,115.86,115.91,115.68,115.75,16071.0,107.258,107.3043,107.0914,107.1562,16071.0
2022-08-22 13:00:00,115.78,115.84,115.51,115.78,23046.0,107.184,107.2395,106.934,107.184,23046.0
2022-08-22 13:30:00,115.8,115.98,115.68,115.82,16570.0,107.2025,107.3691,107.0914,107.221,16570.0
2022-08-22 14:00:00,115.86,116.15,115.82,116.09,13273.0,107.258,107.5265,107.221,107.471,13273.0
2022-08-22 14:30:00,116.1,116.24,115.9,116.04,17277.0,107.4802,107.6098,107.2951,107.4247,17277.0
2022-08-22 15:00:00,116.02,116.25,115.95,116.06,52551.0,107.4062,107.6191,107.3414,107.4432,52551.0
2022-08-22 15:30:00,116.08,116.21,115.84,115.98,126369.0,107.4617,107.582,107.2395,107.3691,126369.0
2022-08-23 09:30:00,116.02,117.44,116.02,117.0,122750.0,107.4062,108.7207,107.4062,108.3134,122750.0
2022-08-23 10:00:00,117.08,117.79,116.55,116.73,50689.0,108.3875,109.0447,107.8968,108.0634,50689.0
2022-08-23 10:30:00,116.8,117.2,116.7,116.7,50026.0,108.1282,108.4985,108.0357,108.0357,50026.0
2022-08-23 11:00:00,116.7,116.97,116.6,116.93,41989.0,108.0357,108.2856,107.9431,108.2486,41989.0
2022-08-23 11:30:00,116.94,117.21,116.91,117.14,40765.0,108.2579,108.5078,108.2301,108.443,40765.0
2022-08-23 12:00:00,117.11,117.39,117.06,117.13,41000.0,108.4152,108.6744,108.3689,108.4337,41000.0
2022-08-23 12:30:00,117.16,117.53,117.16,117.25,25446.0,108.4615,108.804,108.4615,108.5448,25446.0
2022-08-23 13:00:00,117.33,117.33,116.94,116.99,7441.0,108.6189,108.6189,108.2579,108.3041,7441.0
2022-08-23 13:30:00,117.04,117.05,116.59,116.66,9819.0,108.3504,108.3597,107.9338,107.9986,9819.0
2022-08-23 14:00:00,116.66,116.87,116.65,116.8,18094.0,107.9986,108.193,107.9894,108.1282,18094.0
2022-08-23 14:30:00,116.82,116.95,116.77,116.91,17451.0,108.1468,108.2671,108.1005,108.2301,17451.0
2022-08-23 15:00:00,116.93,117.28,116.91,117.23,49326.0,108.2486,108.5726,108.2301,108.5263,49326.0
2022-08-23 15:30:00,117.25,117.47,116.95,117.02,98282.0,108.5448,108.7485,108.2671,108.3319,98282.0
2022-08-24 09:30:00,116.82,118.12,116.82,117.87,57312.0,108.1468,109.3502,108.1468,109.1188,57312.0
2022-08-24 10:00:00,117.81,118.43,117.44,118.17,30939.0,109.0633,109.6372,108.7207,109.3965,30939.0
2022-08-24 10:30:00,118.19,118.72,117.9,118.39,56036.0,109.415,109.9057,109.1466,109.6002,56036.0
2022-08-24 11:00:00,118.36,118.78,118.01,118.72,46465.0,109.5724,109.9612,109.2484,109.9057,46465.0
2022-08-24 11:30:00,118.76,118.8,118.5,118.67,37864.0,109.9427,109.9798,109.702,109.8594,37864.0
2022-08-24 12:00:00,118.68,118.86,118.57,118.7,26966.0,109.8687,110.0353,109.7668,109.8872,26966.0
2022-08-24 12:30:00,118.67,118.67,118.27,118.43,63253.0,109.8594,109.8594,109.4891,109.6372,63253.0
2022-08-24 13:00:00,118.42,118.44,118.14,118.37,24390.0,109.628,109.6465,109.3688,109.5817,24390.0
2022-08-24 13:30:00,118.36,118.55,118.35,118.52,25828.0,109.5724,109.7483,109.5632,109.7205,25828.0
2022-08-24 14:00:00,118.55,118.88,118.45,118.86,24210.0,109.7483,110.0538,109.6557,110.0353,24210.0
2022-08-24 14:30:00,118.87,119.08,118.75,119.05,54001.0,110.0446,110.239,109.9335,110.2112,54001.0
2022-08-24 15:00:00,119.05,119.26,119.0,119.06,42711.0,110.2112,110.4056,110.1649,110.2205,42711.0
2022-08-24 15:30:00,119.05,119.18,118.85,118.93,154518.0,110.2112,110.3315,110.026,110.1001,154518.0
2022-08-25 09:30:00,119.65,120.48,119.42,120.18,109671.0,110.7666,111.535,110.5537,111.2573,109671.0
2022-08-25 10:00:00,120.16,121.23,120.01,121.12,81855.0,111.2388,112.2293,111.0999,112.1275,81855.0
2022-08-25 10:30:00,121.16,121.2,119.69,119.85,61201.0,112.1645,112.2016,110.8037,110.9518,61201.0
2022-08-25 11:00:00,119.85,120.06,119.3,119.94,80413.0,110.9518,111.1462,110.4426,111.0351,80413.0
2022-08-25 11:30:00,119.94,120.0,119.47,119.71,31809.0,111.0351,111.0907,110.6,110.8222,31809.0
2022-08-25 12:00:00,119.72,119.73,118.79,118.99,24240.0,110.8315,110.8407,109.9705,110.1556,24240.0
2022-08-25 12:30:00,118.94,118.95,117.97,118.03,27258.0,110.1094,110.1186,109.2114,109.2669,27258.0
2022-08-25 13:00:00,118.01,118.16,117.7,117.84,24022.0,109.2484,109.3873,108.9614,109.091,24022.0
2022-08-25 13:30:00,117.84,118.31,117.84,118.18,15093.0,109.091,109.5261,109.091,109.4058,15093.0
2022-08-25 14:00:00,118.16,118.49,118.0,118.48,12916.0,109.3873,109.6928,109.2392,109.6835,12916.0
2022-08-25 14:30:00,118.51,118.62,118.34,118.58,14500.0,109.7113,109.8131,109.5539,109.7761,14500.0
2022-08-25 15:00:00,118.6,118.8,118.51,118.66,24165.0,109.7946,109.9798,109.7113,109.8502,24165.0
2022-08-25 15:30:00,118.62,119.68,118.48,119.57,262340.0,109.8131,110.7944,109.6835,110.6926,262340.0
2022-08-26 09:30:00,119.08,119.49,118.6,119.01,31208.0,110.239,110.6185,109.7946,110.1742,31208.0
2022-08-26 10:00:00,119.0,119.0,117.54,117.63,54008.0,110.1649,110.1649,108.8133,108.8966,54008.0
2022-08-26 10:30:00,117.59,117.71,117.26,117.26,21290.0,108.8596,108.9707,108.5541,108.5541,21290.0
2022-08-26 11:00:00,117.31,117.32,116.26,116.46,55397.0,108.6004,108.6096,107.6283,107.8135,55397.0
2022-08-26 11:30:00,116.47,117.07,116.44,116.94,19132.0,107.8227,108.3782,107.795,108.2579,19132.0
2022-08-26 12:00:00,116.88,116.94,116.51,116.51,10285.0,108.2023,108.2579,107.8598,107.8598,10285.0
2022-08-26 12:30:00,116.51,116.61,116.26,116.33,19914.0,107.8598,107.9524,107.6283,107.6931,19914.0
2022-08-26 13:00:00,116.28,116.48,116.15,116.48,14727.0,107.6469,107.832,107.5265,107.832,14727.0
2022-08-26 13:30:00,116.46,116.46,116.12,116.42,9933.0,107.8135,107.8135,107.4987,107.7765,9933.0
2022-08-26 14:00:00,116.41,116.52,116.15,116.38,31413.0,107.7672,107.869,107.5265,107.7394,31413.0
2022-08-26 14:30:00,116.35,116.41,115.87,115.96,25894.0,107.7117,107.7672,107.2673,107.3506,25894.0
2022-08-26 15:00:00,115.98,116.02,115.78,115.91,25075.0,107.3691,107.4062,107.184,107.3043,25075.0
2022-08-26 15:30:00,115.92,115.93,115.19,115.3,91546.0,107.3136,107.3228,106.6378,106.7396,91546.0
2022-08-29 09:30:00,114.68,115.57,113.89,114.92,59461.0,106.1656,106.9896,105.4343,106.3878,59461.0
2022-08-29 10:00:00,115.08,115.76,115.08,115.64,67085.0,106.5359,107.1655,106.5359,107.0544,67085.0
2022-08-29 10:30:00,115.56,115.73,115.13,115.44,22807.0,106.9803,107.1377,106.5822,106.8692,22807.0
2022-08-29 11:00:00,115.44,115.73,115.3,115.55,21886.0,106.8692,107.1377,106.7396,106.9711,21886.0
2022-08-29 11:30:00,115.56,115.69,115.33,115.55,20160.0,106.9803,107.1007,106.7674,106.9711,20160.0
2022-08-29 12:00:00,115.55,115.87,115.51,115.71,15735.0,106.9711,107.2673,106.934,107.1192,15735.0
2022-08-29 12:30:00,115.76,116.0,115.55,115.86,13357.0,107.1655,107.3876,106.9711,107.258,13357.0
2022-08-29 13:00:00,115.84,116.0,115.56,115.73,9595.0,107.2395,107.3876,106.9803,107.1377,9595.0
2022-08-29 13:30:00,115.74,116.22,115.74,116.02,10602.0,107.1469,107.5913,107.1469,107.4062,10602.0
2022-08-29 14:00:00,116.01,116.05,115.57,115.57,17612.0,107.3969,107.4339,106.9896,106.9896,17612.0
2022-08-29 14:30:00,115.49,116.03,115.49,115.98,14745.0,106.9155,107.4154,106.9155,107.3691,14745.0
2022-08-29 15:00:00,116.1,116.2,115.6,115.63,20599.0,107.4802,107.5728,107.0173,107.0451,20599.0
2022-08-29 15:30:00,115.56,115.7,114.84,115.06,101405.0,106.9803,107.1099,106.3138,106.5174,101405.0
2022-08-30 09:30:00,114.66,114.88,114.04,114.43,32901.0,106.1471,106.3508,105.5732,105.9342,32901.0
2022-08-30 10:00:00,114.46,114.78,114.13,114.51,43278.0,105.962,106.2582,105.6565,106.0083,43278.0
2022-08-30 10:30:00,114.5,114.63,113.66,114.04,33004.0,105.999,106.1194,105.2214,105.5732,33004.0
2022-08-30 11:00:00,114.15,114.74,114.02,114.68,34775.0,105.675,106.2212,105.5546,106.1656,34775.0
2022-08-30 11:30:00,114.73,115.24,114.68,115.18,21622.0,106.2119,106.6841,106.1656,106.6285,21622.0
2022-08-30 12:00:00,115.2,115.5,115.14,115.41,18923.0,106.647,106.9248,106.5915,106.8414,18923.0
2022-08-30 12:30:00,115.45,115.47,115.03,115.28,11940.0,106.8785,106.897,106.4897,106.7211,11940.0
2022-08-30 13:00:00,115.3,115.35,114.72,114.98,13801.0,106.7396,106.7859,106.2027,106.4434,13801.0
2022-08-30 13:30:00,115.03,115.22,114.81,115.01,11538.0,106.4897,106.6656,106.286,106.4711,11538.0
2022-08-30 14:00:00,115.04,115.25,114.9,114.96,10821.0,106.4989,106.6933,106.3693,106.4249,10821.0
2022-08-30 14:30:00,115.04,115.18,114.92,114.97,19983.0,106.4989,106.6285,106.3878,106.4341,19983.0
2022-08-30 15:00:00,114.95,115.13,114.73,114.87,46047.0,106.4156,106.5822,106.2119,106.3415,46047.0
2022-08-30 15:30:00,114.85,114.87,114.16,114.51,188989.0,106.323,106.3415,105.6843,106.0083,188989.0
2022-08-31 09:30:00,114.98,115.62,113.92,113.95,58170.0,106.4434,107.0359,105.4621,105.4898,58170.0
2022-08-31 10:00:00,113.87,114.0,113.18,113.65,38843.0,105.4158,105.5361,104.777,105.2121,38843.0
2022-08-31 10:30:00,113.76,114.39,113.66,114.33,38942.0,105.3139,105.8972,105.2214,105.8416,38942.0
2022-08-31 11:00:00,114.39,114.46,113.69,113.98,25821.0,105.8972,105.962,105.2491,105.5176,25821.0
2022-08-31 11:30:00,113.94,114.48,113.85,114.45,19084.0,105.4806,105.9805,105.3973,105.9527,19084.0
2022-08-31 12:00:00,114.45,114.81,114.37,114.38,24707.0,105.9527,106.286,105.8787,105.8879,24707.0
2022-08-31 12:30:00,114.41,114.59,114.28,114.51,17834.0,105.9157,106.0823,105.7953,106.0083,17834.0
2022-08-31 13:00:00,114.53,114.82,114.52,114.55,14604.0,106.0268,106.2952,106.0175,106.0453,14604.0
2022-08-31 13:30:00,114.53,114.67,114.42,114.63,19158.0,106.0268,106.1564,105.9249,106.1194,19158.0
2022-08-31 14:00:00,114.62,114.78,114.08,114.16,50452.0,106.1101,106.2582,105.6102,105.6843,50452.0
2022-08-31 14:30:00,114.1,114.26,114.04,114.21,19984.0,105.6287,105.7768,105.5732,105.7305,19984.0
2022-08-31 15:00:00,114.21,114.65,114.11,114.41,27467.0,105.7305,106.1379,105.638,105.9157,27467.0
2022-08-31 15:30:00,114.4,114.8,114.06,114.12,175796.0,105.9064,106.2767,105.5917,105.6472,175796.0
2022-09-01 09:30:00,112.98,114.52,112.82,114.49,47260.0,105.0926,106.5251,104.9438,106.4972,47260.0
2022-09-01 10:00:00,114.49,115.09,114.09,114.93,60565.0,106.4972,107.0553,106.1251,106.9065,60565.0
2022-09-01 10:30:00,114.98,115.32,114.44,114.71,27199.0,106.953,107.2692,106.4507,106.7018,27199.0
2022-09-01 11:00:00,114.72,115.13,114.41,114.8,28715.0,106.7111,107.0925,106.4228,106.7855,28715.0
2022-09-01 11:30:00,114.83,115.06,114.7,114.84,17008.0,106.8135,107.0274,106.6925,106.8228,17008.0
2022-09-01 12:00:00,114.84,114.91,114.34,114.4,19221.0,106.8228,106.8879,106.3577,106.4135,19221.0
2022-09-01 12:30:00,114.39,114.39,113.83,114.09,21500.0,106.4042,106.4042,105.8833,106.1251,21500.0
2022-09-01 13:00:00,114.23,114.64,114.15,114.63,28302.0,106.2553,106.6367,106.1809,106.6274,28302.0
2022-09-01 13:30:00,114.64,114.67,114.22,114.47,17319.0,106.6367,106.6646,106.246,106.4786,17319.0
2022-09-01 14:00:00,114.46,114.81,114.34,114.78,20170.0,106.4693,106.7948,106.3577,106.7669,20170.0
2022-09-01 14:30:00,114.82,115.04,114.68,115.01,28612.0,106.8041,107.0088,106.6739,106.9809,28612.0
2022-09-01 15:00:00,115.02,115.31,114.78,114.81,38968.0,106.9902,107.2599,106.7669,106.7948,38968.0
2022-09-01 15:30:00,114.81,114.99,114.55,114.87,115721.0,106.7948,106.9623,106.553,106.8507,115721.0
2022-09-02 09:30:00,115.62,116.7,115.21,116.5,70143.0,107.5483,108.5529,107.1669,108.3669,70143.0
2022-09-02 10:00:00,116.54,116.65,115.88,116.34,50316.0,108.4041,108.5064,107.7901,108.218,50316.0
2022-09-02 10:30:00,116.32,116.77,116.02,116.02,53071.0,108.1994,108.618,107.9204,107.9204,53071.0
2022-09-02 11:00:00,115.93,116.17,115.81,116.17,18405.0,107.8367,108.0599,107.725,108.0599,18405.0
2022-09-02 11:30:00,116.12,116.32,115.94,116.29,19577.0,108.0134,108.1994,107.846,108.1715,19577.0
2022-09-02 12:00:00,116.32,116.44,115.5,115.56,14903.0,108.1994,108.3111,107.4367,107.4925,14903.0
2022-09-02 12:30:00,115.58,115.69,115.35,115.64,24435.0,107.5111,107.6134,107.2971,107.5669,24435.0
2022-09-02 13:00:00,115.6,115.64,115.04,115.14,20178.0,107.5297,107.5669,107.0088,107.1018,20178.0
2022-09-02 13:30:00,115.11,115.38,114.93,115.16,24577.0,107.0739,107.3251,106.9065,107.1204,24577.0
2022-09-02 14:00:00,115.17,115.2,114.79,115.03,22554.0,107.1297,107.1576,106.7762,106.9995,22554.0
2022-09-02 14:30:00,115.13,115.37,114.98,115.1,27475.0,107.0925,107.3158,106.953,107.0646,27475.0
2022-09-02 15:00:00,115.1,115.43,114.93,115.17,56183.0,107.0646,107.3716,106.9065,107.1297,56183.0
2022-09-02 15:30:00,115.17,115.44,114.75,115.37,226101.0,107.1297,107.3809,106.739,107.3158,226101.0
2022-09-06 09:30:00,114.07,114.98,113.91,114.86,71105.0,106.1065,106.953,105.9577,106.8414,71105.0
2022-09-06 10:00:00,114.87,114.87,113.17,113.79,86344.0,106.8507,106.8507,105.2693,105.8461,86344.0
2022-09-06 10:30:00,113.77,114.06,113.37,113.94,69993.0,105.8275,106.0972,105.4554,105.9856,69993.0
2022-09-06 11:00:00,113.91,114.23,113.76,113.89,49839.0,105.9577,106.2553,105.8181,105.9391,49839.0
2022-09-06 11:30:00,113.86,114.06,113.71,113.74,45757.0,105.9112,106.0972,105.7716,105.7995,45757.0
2022-09-06 12:00:00,113.73,113.8,112.84,113.02,54799.0,105.7902,105.8554,104.9624,105.1298,54799.0
2022-09-06 12:30:00,113.06,113.23,112.75,113.18,26310.0,105.167,105.3252,104.8787,105.2786,26310.0
2022-09-06 13:00:00,113.14,113.15,112.06,112.19,25267.0,105.2414,105.2507,104.2368,104.3578,25267.0
2022-09-06 13:30:00,112.23,112.41,111.86,112.16,28301.0,104.395,104.5624,104.0508,104.3298,28301.0
2022-09-06 14:00:00,112.13,113.04,112.13,112.8,42593.0,104.3019,105.1484,104.3019,104.9252,42593.0
2022-09-06 14:30:00,112.76,112.77,112.31,112.72,23463.0,104.888,104.8973,104.4694,104.8508,23463.0
2022-09-06 15:00:00,112.75,113.04,112.61,112.98,46694.0,104.8787,105.1484,104.7484,105.0926,46694.0
2022-09-06 15:30:00,112.97,113.0,112.36,112.91,235087.0,105.0833,105.1112,104.5159,105.0275,235087.0
2022-09-07 09:30:00,112.85,113.28,111.53,111.85,61085.0,104.9717,105.3717,103.7438,104.0415,61085.0
2022-09-07 10:00:00,111.77,112.77,111.74,111.94,53189.0,103.9671,104.8973,103.9392,104.1252,53189.0
2022-09-07 10:30:00,111.95,112.68,111.95,112.66,34732.0,104.1345,104.8135,104.1345,104.7949,34732.0
2022-09-07 11:00:00,112.64,113.09,112.48,112.98,18274.0,104.7763,105.1949,104.6275,105.0926,18274.0
2022-09-07 11:30:00,112.99,113.13,112.67,112.73,17046.0,105.1019,105.2321,104.8042,104.8601,17046.0
2022-09-07 12:00:00,112.76,113.09,112.75,113.04,13120.0,104.888,105.1949,104.8787,105.1484,13120.0
2022-09-07 12:30:00,113.04,113.35,112.85,113.3,36979.0,105.1484,105.4368,104.9717,105.3903,36979.0
2022-09-07 13:00:00,113.23,113.45,113.18,113.32,37979.0,105.3252,105.5298,105.2786,105.4089,37979.0
2022-09-07 13:30:00,113.35,113.66,113.29,113.45,37454.0,105.4368,105.7251,105.381,105.5298,37454.0
2022-09-07 14:00:00,113.5,113.95,113.49,113.95,23185.0,105.5763,105.9949,105.567,105.9949,23185.0
2022-09-07 14:30:00,114.01,114.41,113.99,114.41,13462.0,106.0507,106.4228,106.0321,106.4228,13462.0
2022-09-07 15:00:00,114.35,114.49,114.09,114.47,36036.0,106.367,106.4972,106.1251,106.4786,36036.0
2022-09-07 15:30:00,114.45,114.45,113.76,114.16,120683.0,106.46,106.46,105.8181,106.1902,120683.0
2022-09-08 09:30:00,113.82,114.07,113.14,113.67,35039.0,105.874,106.1065,105.2414,105.7344,35039.0
2022-09-08 10:00:00,113.66,113.84,113.12,113.67,49676.0,105.7251,105.8926,105.2228,105.7344,49676.0
2022-09-08 10:30:00,113.67,113.98,113.52,113.63,39044.0,105.7344,106.0228,105.5949,105.6972,39044.0
2022-09-08 11:00:00,113.67,114.23,113.65,114.18,21415.0,105.7344,106.2553,105.7158,106.2088,21415.0
2022-09-08 11:30:00,114.26,114.26,113.76,113.8,13815.0,106.2832,106.2832,105.8181,105.8554,13815.0
2022-09-08 12:00:00,113.8,113.8,112.77,112.99,21196.0,105.8554,105.8554,104.8973,105.1019,21196.0
2022-09-08 12:30:00,112.96,113.46,112.95,113.38,16897.0,105.074,105.5391,105.0647,105.4647,16897.0
2022-09-08 13:00:00,113.38,113.54,113.2,113.48,12942.0,105.4647,105.6135,105.2972,105.5577,12942.0
2022-09-08 13:30:00,113.48,113.71,113.33,113.62,18679.0,105.5577,105.7716,105.4182,105.6879,18679.0
2022-09-08 14:00:00,113.61,113.75,113.52,113.55,12621.0,105.6786,105.8088,105.5949,105.6228,12621.0
2022-09-08 14:30:00,113.58,113.61,113.24,113.38,26724.0,105.6507,105.6786,105.3345,105.4647,26724.0
2022-09-08 15:00:00,113.4,113.54,113.21,113.48,23055.0,105.4833,105.6135,105.3065,105.5577,23055.0
2022-09-08 15:30:00,113.49,113.62,112.88,113.24,94433.0,105.567,105.6879,104.9996,105.3345,94433.0
2022-09-09 09:30:00,114.34,114.73,113.94,114.45,55960.0,106.3577,106.7204,105.9856,106.46,55960.0
2022-09-09 10:00:00,114.48,114.89,114.0,114.5,58462.0,106.4879,106.8693,106.0414,106.5065,58462.0
2022-09-09 10:30:00,114.5,114.64,114.07,114.2,30780.0,106.5065,106.6367,106.1065,106.2274,30780.0
2022-09-09 11:00:00,114.14,114.42,113.92,114.42,28129.0,106.1716,106.4321,105.967,106.4321,28129.0
2022-09-09 11:30:00,114.47,114.55,114.26,114.37,19184.0,106.4786,106.553,106.2832,106.3856,19184.0
2022-09-09 12:00:00,114.34,114.38,114.09,114.15,16199.0,106.3577,106.3949,106.1251,106.1809,16199.0
2022-09-09 12:30:00,114.12,114.51,114.1,114.46,14639.0,106.153,106.5158,106.1344,106.4693,14639.0
2022-09-09 13:00:00,114.36,114.57,114.33,114.51,12352.0,106.3763,106.5716,106.3484,106.5158,12352.0
2022-09-09 13:30:00,114.49,114.57,114.38,114.53,13472.0,106.4972,106.5716,106.3949,106.5344,13472.0
2022-09-09 14:00:00,114.48,114.81,114.44,114.5,22296.0,106.4879,106.7948,106.4507,106.5065,22296.0
2022-09-09 14:30:00,114.49,114.59,114.34,114.48,19108.0,106.4972,106.5902,106.3577,106.4879,19108.0
2022-09-09 15:00:00,114.5,114.63,114.45,114.61,20267.0,106.5065,106.6274,106.46,106.6088,20267.0
2022-09-09 15:30:00,114.57,114.85,114.16,114.25,140085.0,106.5716,106.8321,106.1902,106.2739,140085.0
2022-09-12 09:30:00,114.43,114.57,113.35,114.5,60604.0,106.4414,106.5716,105.4368,106.5065,60604.0
2022-09-12 10:00:00,114.43,114.45,113.98,114.36,64380.0,106.4414,106.46,106.0228,106.3763,64380.0
2022-09-12 10:30:00,114.37,114.4,113.85,113.88,34463.0,106.3856,106.4135,105.9019,105.9298,34463.0
2022-09-12 11:00:00,113.88,114.21,113.68,114.21,28544.0,105.9298,106.2367,105.7437,106.2367,28544.0
2022-09-12 11:30:00,114.22,114.3,113.86,114.0,17324.0,106.246,106.3205,105.9112,106.0414,17324.0
2022-09-12 12:00:00,113.94,114.05,113.74,113.89,20774.0,105.9856,106.0879,105.7995,105.9391,20774.0
2022-09-12 12:30:00,113.88,113.97,113.71,113.75,12877.0,105.9298,106.0135,105.7716,105.8088,12877.0
2022-09-12 13:00:00,113.74,113.88,113.54,113.82,25263.0,105.7995,105.9298,105.6135,105.874,25263.0
2022-09-12 13:30:00,113.82,114.09,113.8,113.91,15929.0,105.874,106.1251,105.8554,105.9577,15929.0
2022-09-12 14:00:00,113.88,113.88,113.34,113.34,20671.0,105.9298,105.9298,105.4275,105.4275,20671.0
2022-09-12 14:30:00,113.33,113.37,113.19,113.37,19916.0,105.4182,105.4554,105.2879,105.4554,19916.0
2022-09-12 15:00:00,113.41,113.67,113.35,113.42,22317.0,105.4926,105.7344,105.4368,105.5019,22317.0
2022-09-12 15:30:00,113.45,113.66,113.32,113.54,75656.0,105.5298,105.7251,105.4089,105.6135,75656.0
2022-09-13 09:30:00,111.73,112.89,111.6,112.41,35709.0,103.9299,105.0089,103.8089,104.5624,35709.0
2022-09-13 10:00:00,112.31,112.44,112.06,112.43,29182.0,104.4694,104.5903,104.2368,104.581,29182.0
2022-09-13 10:30:00,112.39,112.44,111.58,111.86,21334.0,104.5438,104.5903,103.7903,104.0508,21334.0
2022-09-13 11:00:00,111.88,112.04,111.61,111.8,33022.0,104.0694,104.2182,103.8182,103.995,33022.0
2022-09-13 11:30:00,111.75,111.78,111.39,111.53,23597.0,103.9485,103.9764,103.6136,103.7438,23597.0
2022-09-13 12:00:00,111.65,111.76,111.28,111.37,24622.0,103.8555,103.9578,103.5113,103.595,24622.0
2022-09-13 12:30:00,111.33,111.52,111.18,111.26,16086.0,103.5578,103.7345,103.4183,103.4927,16086.0
2022-09-13 13:00:00,111.22,111.86,111.22,111.76,18208.0,103.4555,104.0508,103.4555,103.9578,18208.0
2022-09-13 13:30:00,111.75,111.84,110.9,111.06,30408.0,103.9485,104.0322,103.1578,103.3066,30408.0
2022-09-13 14:00:00,111.02,111.08,110.65,110.7,29711.0,103.2694,103.3252,102.9253,102.9718,29711.0
2022-09-13 14:30:00,110.7,110.76,110.3,110.36,30479.0,102.9718,103.0276,102.5997,102.6555,30479.0
2022-09-13 15:00:00,110.37,110.4,109.63,110.14,57043.0,102.6648,102.6927,101.9765,102.4509,57043.0
2022-09-13 15:30:00,110.15,110.2,109.65,110.05,200182.0,102.4602,102.5067,101.9951,102.3672,200182.0
2022-09-14 09:30:00,110.46,110.46,109.04,109.1,53319.0,102.7485,102.7485,101.4277,101.4835,53319.0
2022-09-14 10:00:00,109.12,109.32,108.2,108.21,45054.0,101.5021,101.6881,100.6463,100.6556,45054.0
2022-09-14 10:30:00,108.21,109.76,108.21,109.39,36608.0,100.6556,102.0974,100.6556,101.7532,36608.0
2022-09-14 11:00:00,109.49,109.64,109.21,109.49,25196.0,101.8462,101.9858,101.5858,101.8462,25196.0
2022-09-14 11:30:00,109.53,109.65,109.14,109.16,36112.0,101.8835,101.9951,101.5207,101.5393,36112.0
2022-09-14 12:00:00,109.14,109.82,109.06,109.63,17608.0,101.5207,102.1532,101.4463,101.9765,17608.0
2022-09-14 12:30:00,109.66,110.1,109.66,110.0,14847.0,102.0044,102.4137,102.0044,102.3206,14847.0
2022-09-14 13:00:00,110.06,110.16,109.9,110.02,19127.0,102.3765,102.4695,102.2276,102.3392,19127.0
2022-09-14 13:30:00,110.03,110.04,109.25,109.37,28969.0,102.3485,102.3579,101.623,101.7346,28969.0
2022-09-14 14:00:00,109.38,109.56,109.3,109.41,56324.0,101.7439,101.9114,101.6695,101.7718,56324.0
2022-09-14 14:30:00,109.43,109.66,109.26,109.54,47517.0,101.7904,102.0044,101.6323,101.8928,47517.0
2022-09-14 15:00:00,109.58,109.72,109.36,109.6,41692.0,101.93,102.0602,101.7253,101.9486,41692.0
2022-09-14 15:30:00,109.57,110.17,109.37,109.97,135991.0,101.9207,102.4788,101.7346,102.2927,135991.0
2022-09-15 09:30:00,109.64,109.87,108.65,108.97,73322.0,101.9858,102.1997,101.0649,101.3626,73322.0
2022-09-15 10:00:00,109.01,109.2,107.77,107.77,56808.0,101.3998,101.5765,100.2463,100.2463,56808.0
2022-09-15 10:30:00,107.75,108.59,107.75,108.57,52995.0,100.2277,101.0091,100.2277,100.9905,52995.0
2022-09-15 11:00:00,108.58,108.84,108.32,108.48,36164.0,100.9998,101.2416,100.7579,100.9068,36164.0
2022-09-15 11:30:00,108.47,108.52,107.81,107.89,22101.0,100.8975,100.944,100.2835,100.3579,22101.0
2022-09-15 12:00:00,107.92,107.92,107.38,107.67,29536.0,100.3859,100.3859,99.8836,100.1533,29536.0
2022-09-15 12:30:00,107.7,108.04,107.7,108.01,10878.0,100.1812,100.4975,100.1812,100.4696,10878.0
2022-09-15 13:00:00,108.03,108.45,108.03,108.37,15074.0,100.4882,100.8789,100.4882,100.8044,15074.0
2022-09-15 13:30:00,108.29,108.35,107.79,107.85,17156.0,100.73,100.7858,100.2649,100.3207,17156.0
2022-09-15 14:00:00,107.84,107.96,107.56,107.94,27097.0,100.3114,100.4231,100.051,100.4045,27097.0
2022-09-15 14:30:00,107.92,108.02,107.39,107.5,23081.0,100.3859,100.4789,99.8929,99.9952,23081.0
2022-09-15 15:00:00,107.5,107.5,106.96,107.3,33838.0,99.9952,99.9952,99.4929,99.8091,33838.0
2022-09-15 15:30:00,107.29,107.86,107.27,107.73,152493.0,99.7998,100.33,99.7812,100.2091,152493.0
2022-09-16 09:30:00,104.17,104.2,101.48,103.05,548739.0,96.8977,96.9256,94.3954,95.8558,548739.0
2022-09-16 10:00:00,103.12,104.24,103.06,103.85,210491.0,95.921,96.9628,95.8651,96.6,210491.0
2022-09-16 10:30:00,103.84,104.13,103.61,103.87,77501.0,96.5907,96.8604,96.3767,96.6186,77501.0
2022-09-16 11:00:00,103.91,104.86,103.91,104.69,49302.0,96.6558,97.5395,96.6558,97.3813,49302.0
2022-09-16 11:30:00,104.68,104.99,104.43,104.91,38304.0,97.372,97.6604,97.1395,97.586,38304.0
2022-09-16 12:00:00,104.82,104.82,103.73,103.98,40354.0,97.5023,97.5023,96.4884,96.7209,40354.0
2022-09-16 12:30:00,104.0,104.0,103.08,103.31,64865.0,96.7395,96.7395,95.8837,96.0977,64865.0
2022-09-16 13:00:00,103.32,103.43,103.02,103.11,35558.0,96.107,96.2093,95.8279,95.9117,35558.0
2022-09-16 13:30:00,103.1,103.35,102.86,103.03,62259.0,95.9023,96.1349,95.6791,95.8372,62259.0
2022-09-16 14:00:00,103.01,103.23,102.84,103.13,40300.0,95.8186,96.0233,95.6605,95.9303,40300.0
2022-09-16 14:30:00,103.09,103.47,103.01,103.4,48948.0,95.893,96.2465,95.8186,96.1814,48948.0
2022-09-16 15:00:00,103.39,103.79,103.21,103.46,49414.0,96.1721,96.5442,96.0047,96.2372,49414.0
2022-09-16 15:30:00,103.45,103.92,102.94,103.79,276071.0,96.2279,96.6651,95.7535,96.5442,276071.0
2022-09-19 09:30:00,103.56,105.32,103.23,104.7,190633.0,96.3302,97.9674,96.0233,97.3906,190633.0
2022-09-19 10:00:00,104.66,105.02,104.11,104.95,193727.0,97.3534,97.6883,96.8418,97.6232,193727.0
2022-09-19 10:30:00,104.89,105.27,104.61,104.9,28774.0,97.5674,97.9209,97.3069,97.5767,28774.0
2022-09-19 11:00:00,104.92,105.16,104.83,105.03,21807.0,97.5953,97.8185,97.5116,97.6976,21807.0
2022-09-19 11:30:00,105.02,105.16,104.52,104.6,42006.0,97.6883,97.8185,97.2232,97.2976,42006.0
2022-09-19 12:00:00,104.61,105.13,104.6,105.1,27236.0,97.3069,97.7906,97.2976,97.7627,27236.0
2022-09-19 12:30:00,105.1,105.42,105.1,105.36,43782.0,97.7627,98.0604,97.7627,98.0046,43782.0
2022-09-19 13:00:00,105.34,105.7,105.26,105.61,87324.0,97.986,98.3208,97.9116,98.2371,87324.0
2022-09-19 13:30:00,105.63,105.81,105.44,105.67,44742.0,98.2557,98.4232,98.079,98.2929,44742.0
2022-09-19 14:00:00,105.67,105.86,105.59,105.71,33871.0,98.2929,98.4697,98.2185,98.3301,33871.0
2022-09-19 14:30:00,105.7,105.84,105.43,105.47,49108.0,98.3208,98.4511,98.0697,98.1069,49108.0
2022-09-19 15:00:00,105.48,106.04,105.47,105.98,50005.0,98.1162,98.6371,98.1069,98.5813,50005.0
2022-09-19 15:30:00,106.01,106.07,105.67,105.98,133841.0,98.6092,98.665,98.2929,98.5813,133841.0
2022-09-20 09:30:00,105.58,105.76,103.8,104.18,170955.0,98.2092,98.3766,96.5535,96.907,170955.0
2022-09-20 10:00:00,104.2,104.21,103.53,104.06,60289.0,96.9256,96.9349,96.3023,96.7953,60289.0
2022-09-20 10:30:00,104.12,104.26,103.97,104.01,49596.0,96.8511,96.9814,96.7116,96.7488,49596.0
2022-09-20 11:00:00,104.05,104.35,103.63,103.76,25208.0,96.786,97.0651,96.3953,96.5163,25208.0
2022-09-20 11:30:00,103.77,104.06,103.74,103.94,21113.0,96.5256,96.7953,96.4977,96.6837,21113.0
2022-09-20 12:00:00,103.95,104.38,103.91,104.2,56818.0,96.693,97.093,96.6558,96.9256,56818.0
2022-09-20 12:30:00,104.2,104.25,103.5,103.76,32234.0,96.9256,96.9721,96.2744,96.5163,32234.0
2022-09-20 13:00:00,103.78,103.82,103.3,103.3,26934.0,96.5349,96.5721,96.0884,96.0884,26934.0
2022-09-20 13:30:00,103.27,103.27,102.59,102.72,54545.0,96.0605,96.0605,95.428,95.5489,54545.0
2022-09-20 14:00:00,102.72,103.03,102.72,102.82,28906.0,95.5489,95.8372,95.5489,95.6419,28906.0
2022-09-20 14:30:00,102.79,103.05,102.57,103.05,27860.0,95.614,95.8558,95.4093,95.8558,27860.0
2022-09-20 15:00:00,103.02,103.14,102.67,102.95,53295.0,95.8279,95.9396,95.5024,95.7628,53295.0
2022-09-20 15:30:00,102.93,103.06,102.41,102.48,266563.0,95.7442,95.8651,95.2605,95.3256,266563.0
2022-09-21 09:30:00,103.08,104.56,103.08,104.0,96558.0,95.8837,97.2604,95.8837,96.7395,96558.0
2022-09-21 10:00:00,104.03,104.18,103.36,103.74,59707.0,96.7674,96.907,96.1442,96.4977,59707.0
2022-09-21 10:30:00,103.73,103.78,103.23,103.43,37409.0,96.4884,96.5349,96.0233,96.2093,37409.0
2022-09-21 11:00:00,103.44,103.47,102.86,103.22,33210.0,96.2186,96.2465,95.6791,96.014,33210.0
2022-09-21 11:30:00,103.22,103.33,103.0,103.13,28564.0,96.014,96.1163,95.8093,95.9303,28564.0
2022-09-21 12:00:00,103.13,103.28,102.61,102.69,38612.0,95.9303,96.0698,95.4466,95.521,38612.0
2022-09-21 12:30:00,102.72,103.04,102.68,102.82,30405.0,95.5489,95.8465,95.5117,95.6419,30405.0
2022-09-21 13:00:00,102.87,103.03,102.79,102.94,42444.0,95.6884,95.8372,95.614,95.7535,42444.0
2022-09-21 13:30:00,102.97,103.8,102.96,103.8,28940.0,95.7814,96.5535,95.7721,96.5535,28940.0
2022-09-21 14:00:00,103.8,103.8,102.19,102.51,59989.0,96.5535,96.5535,95.0559,95.3535,59989.0
2022-09-21 14:30:00,102.5,103.62,102.29,103.03,57387.0,95.3442,96.386,95.1489,95.8372,57387.0
2022-09-21 15:00:00,103.12,103.21,102.2,102.48,65033.0,95.921,96.0047,95.0652,95.3256,65033.0
2022-09-21 15:30:00,102.4,102.57,101.45,101.46,144705.0,95.2512,95.4093,94.3675,94.3768,144705.0
2022-09-22 09:30:00,101.07,101.18,100.48,100.89,40789.0,94.0141,94.1164,93.4653,93.8466,40789.0
2022-09-22 10:00:00,101.0,101.09,100.61,100.85,43859.0,93.949,94.0327,93.5862,93.8094,43859.0
2022-09-22 10:30:00,100.88,100.99,100.52,100.72,37221.0,93.8373,93.9397,93.5025,93.6885,37221.0
2022-09-22 11:00:00,100.68,100.78,100.39,100.46,24950.0,93.6513,93.7443,93.3815,93.4467,24950.0
2022-09-22 11:30:00,100.42,100.58,100.13,100.24,23568.0,93.4094,93.5583,93.1397,93.242,23568.0
2022-09-22 12:00:00,100.27,100.85,100.19,100.64,21981.0,93.2699,93.8094,93.1955,93.6141,21981.0
2022-09-22 12:30:00,100.64,100.83,100.54,100.67,15124.0,93.6141,93.7908,93.5211,93.642,15124.0
2022-09-22 13:00:00,100.67,100.75,100.4,100.69,15945.0,93.642,93.7164,93.3908,93.6606,15945.0
2022-09-22 13:30:00,100.73,100.81,100.57,100.67,20042.0,93.6978,93.7722,93.549,93.642,20042.0
2022-09-22 14:00:00,100.68,100.7,100.33,100.54,18974.0,93.6513,93.6699,93.3257,93.5211,18974.0
2022-09-22 14:30:00,100.52,101.21,100.4,100.52,41092.0,93.5025,94.1443,93.3908,93.5025,41092.0
2022-09-22 15:00:00,100.57,100.84,100.38,100.56,41617.0,93.549,93.8001,93.3722,93.5397,41617.0
2022-09-22 15:30:00,100.57,100.88,100.26,100.34,84568.0,93.549,93.8373,93.2606,93.335,84568.0
2022-09-23 09:30:00,98.88,99.04,98.19,99.03,65790.0,91.977,92.1258,91.3351,92.1165,65790.0
2022-09-23 10:00:00,99.09,99.52,98.57,98.84,58991.0,92.1723,92.5723,91.6886,91.9397,58991.0
2022-09-23 10:30:00,99.0,99.08,98.03,98.07,35762.0,92.0886,92.163,91.1863,91.2235,35762.0
2022-09-23 11:00:00,98.11,98.2,97.52,97.91,74245.0,91.2607,91.3444,90.7119,91.0747,74245.0
2022-09-23 11:30:00,97.94,98.04,97.21,97.49,50366.0,91.1026,91.1956,90.4235,90.684,50366.0
2022-09-23 12:00:00,97.48,97.67,97.12,97.12,39024.0,90.6747,90.8514,90.3398,90.3398,39024.0
2022-09-23 12:30:00,97.12,97.38,96.9,97.31,93087.0,90.3398,90.5817,90.1352,90.5166,93087.0
2022-09-23 13:00:00,97.28,97.64,97.21,97.44,32427.0,90.4887,90.8235,90.4235,90.6375,32427.0
2022-09-23 13:30:00,97.46,97.53,97.11,97.42,32066.0,90.6561,90.7212,90.3305,90.6189,32066.0
2022-09-23 14:00:00,97.41,97.58,96.95,97.16,46739.0,90.6096,90.7677,90.1817,90.377,46739.0
2022-09-23 14:30:00,97.16,97.24,96.59,96.63,40022.0,90.377,90.4514,89.8468,89.884,40022.0
2022-09-23 15:00:00,96.6,97.46,96.59,97.27,54128.0,89.8561,90.6561,89.8468,90.4794,54128.0
2022-09-23 15:30:00,97.3,97.72,97.23,97.69,206990.0,90.5073,90.8979,90.4421,90.87,206990.0
2022-09-26 09:30:00,98.01,98.37,97.26,97.9,68096.0,91.1677,91.5026,90.4701,91.0654,68096.0
2022-09-26 10:00:00,97.93,98.36,97.7,98.32,35551.0,91.0933,91.4933,90.8793,91.4561,35551.0
2022-09-26 10:30:00,98.36,98.36,97.65,97.93,32168.0,91.4933,91.4933,90.8328,91.0933,32168.0
2022-09-26 11:00:00,97.92,98.18,97.34,97.38,22454.0,91.084,91.3258,90.5445,90.5817,22454.0
2022-09-26 11:30:00,97.37,97.74,97.1,97.68,28658.0,90.5724,90.9165,90.3212,90.8607,28658.0
2022-09-26 12:00:00,97.66,97.67,97.13,97.18,21144.0,90.8421,90.8514,90.3491,90.3956,21144.0
2022-09-26 12:30:00,97.16,97.33,97.01,97.29,20727.0,90.377,90.5352,90.2375,90.498,20727.0
2022-09-26 13:00:00,97.3,97.3,96.47,96.57,17362.0,90.5073,90.5073,89.7352,89.8282,17362.0
2022-09-26 13:30:00,96.59,97.09,96.55,96.79,27705.0,89.8468,90.3119,89.8096,90.0329,27705.0
2022-09-26 14:00:00,96.87,97.55,96.86,97.13,54577.0,90.1073,90.7398,90.098,90.3491,54577.0
2022-09-26 14:30:00,97.15,97.63,97.14,97.56,85677.0,90.3677,90.8142,90.3584,90.7491,85677.0
2022-09-26 15:00:00,97.54,97.79,97.45,97.77,52335.0,90.7305,90.9631,90.6468,90.9444,52335.0
2022-09-26 15:30:00,97.74,97.82,97.15,97.23,175612.0,90.9165,90.991,90.3677,90.4421,175612.0
2022-09-27 09:30:00,97.59,99.85,97.59,98.67,136340.0,90.777,92.8792,90.777,91.7816,136340.0
2022-09-27 10:00:00,98.72,98.78,98.13,98.52,35174.0,91.8281,91.8839,91.2793,91.6421,35174.0
2022-09-27 10:30:00,98.55,98.97,98.53,98.69,25493.0,91.67,92.0607,91.6514,91.8002,25493.0
2022-09-27 11:00:00,98.69,98.81,97.73,97.84,55303.0,91.8002,91.9118,90.9072,91.0096,55303.0
2022-09-27 11:30:00,97.85,98.12,97.51,97.54,22976.0,91.0189,91.27,90.7026,90.7305,22976.0
2022-09-27 12:00:00,97.5,97.57,97.06,97.17,15370.0,90.6933,90.7584,90.284,90.3863,15370.0
2022-09-27 12:30:00,97.15,97.58,97.14,97.52,16355.0,90.3677,90.7677,90.3584,90.7119,16355.0
2022-09-27 13:00:00,97.51,97.51,97.12,97.27,16130.0,90.7026,90.7026,90.3398,90.4794,16130.0
2022-09-27 13:30:00,97.23,97.39,97.08,97.31,16079.0,90.4421,90.591,90.3026,90.5166,16079.0
2022-09-27 14:00:00,97.3,97.64,97.3,97.49,24329.0,90.5073,90.8235,90.5073,90.684,24329.0
2022-09-27 14:30:00,97.51,98.58,97.44,98.46,49770.0,90.7026,91.6979,90.6375,91.5863,49770.0
2022-09-27 15:00:00,98.47,98.52,98.03,98.42,41470.0,91.5956,91.6421,91.1863,91.5491,41470.0
2022-09-27 15:30:00,98.44,98.47,97.99,98.08,123034.0,91.5677,91.5956,91.1491,91.2328,123034.0
2022-09-28 09:30:00,98.06,98.49,97.69,98.07,35543.0,91.2142,91.6142,90.87,91.2235,35543.0
2022-09-28 10:00:00,98.04,98.38,97.71,98.07,47622.0,91.1956,91.5119,90.8886,91.2235,47622.0
2022-09-28 10:30:00,98.07,98.59,97.99,98.35,72049.0,91.2235,91.7072,91.1491,91.484,72049.0
2022-09-28 11:00:00,98.36,99.31,98.27,99.04,38550.0,91.4933,92.3769,91.4095,92.1258,38550.0
2022-09-28 11:30:00,99.08,99.52,98.85,99.41,22738.0,92.163,92.5723,91.9491,92.47,22738.0
2022-09-28 12:00:00,99.41,99.89,99.41,99.72,29685.0,92.47,92.9164,92.47,92.7583,29685.0
2022-09-28 12:30:00,99.75,99.82,99.39,99.65,52032.0,92.7862,92.8513,92.4514,92.6932,52032.0
2022-09-28 13:00:00,99.71,100.01,99.51,99.54,48681.0,92.749,93.0281,92.563,92.5909,48681.0
2022-09-28 13:30:00,99.5,99.7,99.34,99.55,39101.0,92.5537,92.7397,92.4048,92.6002,39101.0
2022-09-28 14:00:00,99.55,99.86,99.52,99.74,39836.0,92.6002,92.8885,92.5723,92.7769,39836.0
2022-09-28 14:30:00,99.73,99.86,99.42,99.69,63558.0,92.7676,92.8885,92.4793,92.7304,63558.0
2022-09-28 15:00:00,99.69,99.98,99.5,99.59,107102.0,92.7304,93.0002,92.5537,92.6374,107102.0
2022-09-28 15:30:00,99.59,99.99,99.37,99.48,233022.0,92.6374,93.0095,92.4327,92.5351,233022.0
2022-09-29 09:30:00,98.73,98.88,97.93,97.93,25269.0,91.8374,91.977,91.0933,91.0933,25269.0
2022-09-29 10:00:00,97.93,98.34,97.85,98.13,21519.0,91.0933,91.4747,91.0189,91.2793,21519.0
2022-09-29 10:30:00,98.07,98.07,97.63,97.94,31043.0,91.2235,91.2235,90.8142,91.1026,31043.0
2022-09-29 11:00:00,97.92,98.05,97.43,97.77,36058.0,91.084,91.2049,90.6282,90.9444,36058.0
2022-09-29 11:30:00,97.78,97.8,97.23,97.38,24035.0,90.9538,90.9724,90.4421,90.5817,24035.0
2022-09-29 12:00:00,97.38,97.38,97.14,97.32,27997.0,90.5817,90.5817,90.3584,90.5259,27997.0
2022-09-29 12:30:00,97.28,97.5,97.26,97.4,18713.0,90.4887,90.6933,90.4701,90.6003,18713.0
2022-09-29 13:00:00,97.39,98.03,97.33,97.96,32340.0,90.591,91.1863,90.5352,91.1212,32340.0
2022-09-29 13:30:00,97.96,98.34,97.66,97.71,35046.0,91.1212,91.4747,90.8421,90.8886,35046.0
2022-09-29 14:00:00,97.66,98.1,97.56,98.06,29016.0,90.8421,91.2514,90.7491,91.2142,29016.0
2022-09-29 14:30:00,98.09,98.28,97.84,97.88,49157.0,91.2421,91.4188,91.0096,91.0468,49157.0
2022-09-29 15:00:00,97.92,98.42,97.88,98.37,59030.0,91.084,91.5491,91.0468,91.5026,59030.0
2022-09-29 15:30:00,98.35,98.88,98.33,98.74,142182.0,91.484,91.977,91.4654,91.8467,142182.0
2022-09-30 09:30:00,98.92,98.92,97.29,98.58,59697.0,92.0142,92.0142,90.498,91.6979,59697.0
2022-09-30 10:00:00,98.63,98.9,97.73,97.97,48960.0,91.7444,91.9956,90.9072,91.1305,48960.0
2022-09-30 10:30:00,98.0,98.41,97.87,97.94,55279.0,91.1584,91.5398,91.0375,91.1026,55279.0
2022-09-30 11:00:00,97.93,98.37,97.75,98.26,44106.0,91.0933,91.5026,90.9258,91.4002,44106.0
2022-09-30 11:30:00,98.27,98.44,97.98,98.11,27228.0,91.4095,91.5677,91.1398,91.2607,27228.0
2022-09-30 12:00:00,98.09,98.15,97.58,97.7,15043.0,91.2421,91.2979,90.7677,90.8793,15043.0
2022-09-30 12:30:00,97.66,98.2,97.66,98.09,20025.0,90.8421,91.3444,90.8421,91.2421,20025.0
2022-09-30 13:00:00,98.08,98.08,97.74,97.95,20322.0,91.2328,91.2328,90.9165,91.1119,20322.0
2022-09-30 13:30:00,97.95,97.96,97.37,97.41,22737.0,91.1119,91.1212,90.5724,90.6096,22737.0
2022-09-30 14:00:00,97.42,97.67,97.27,97.48,37018.0,90.6189,90.8514,90.4794,90.6747,37018.0
2022-09-30 14:30:00,97.48,97.51,96.89,96.97,35660.0,90.6747,90.7026,90.1259,90.2003,35660.0
2022-09-30 15:00:00,96.95,97.36,96.76,97.02,51190.0,90.1817,90.5631,90.005,90.2468,51190.0
2022-09-30 15:30:00,97.02,97.15,96.04,96.29,249768.0,90.2468,90.3677,89.3352,89.5678,249768.0
2022-10-03 09:30:00,97.06,98.45,97.0,97.76,56258.0,90.284,91.577,90.2282,90.9351,56258.0
2022-10-03 10:00:00,97.82,98.62,97.6,97.71,61361.0,90.991,91.7351,90.7863,90.8886,61361.0
2022-10-03 10:30:00,97.73,98.19,97.32,98.03,91223.0,90.9072,91.3351,90.5259,91.1863,91223.0
2022-10-03 11:00:00,98.03,98.49,98.03,98.49,46137.0,91.1863,91.6142,91.1863,91.6142,46137.0
2022-10-03 11:30:00,98.51,98.71,98.23,98.45,36590.0,91.6328,91.8188,91.3723,91.577,36590.0
2022-10-03 12:00:00,98.43,98.77,98.35,98.41,29477.0,91.5584,91.8746,91.484,91.5398,29477.0
2022-10-03 12:30:00,98.38,98.55,98.27,98.53,26855.0,91.5119,91.67,91.4095,91.6514,26855.0
2022-10-03 13:00:00,98.54,98.75,98.45,98.63,24912.0,91.6607,91.856,91.577,91.7444,24912.0
2022-10-03 13:30:00,98.59,98.92,98.59,98.83,24032.0,91.7072,92.0142,91.7072,91.9304,24032.0
2022-10-03 14:00:00,98.87,99.19,98.85,99.16,30541.0,91.9677,92.2653,91.9491,92.2374,30541.0
2022-10-03 14:30:00,99.16,99.32,98.95,99.22,36205.0,92.2374,92.3862,92.0421,92.2932,36205.0
2022-10-03 15:00:00,99.18,99.23,98.83,98.87,45920.0,92.256,92.3025,91.9304,91.9677,45920.0
2022-10-03 15:30:00,98.87,99.0,98.53,98.71,184548.0,91.9677,92.0886,91.6514,91.8188,184548.0
2022-10-04 09:30:00,98.55,99.17,97.62,98.88,119288.0,91.67,92.2467,90.8049,91.977,119288.0
2022-10-04 10:00:00,98.97,99.66,98.79,99.4,55975.0,92.0607,92.7025,91.8932,92.4607,55975.0
2022-10-04 10:30:00,99.4,99.58,98.96,99.24,69035.0,92.4607,92.6281,92.0514,92.3118,69035.0
2022-10-04 11:00:00,99.37,99.79,99.37,99.53,58357.0,92.4327,92.8234,92.4327,92.5816,58357.0
2022-10-04 11:30:00,99.51,99.62,99.24,99.42,31773.0,92.563,92.6653,92.3118,92.4793,31773.0
2022-10-04 12:00:00,99.44,99.87,99.43,99.79,36332.0,92.4979,92.8978,92.4886,92.8234,36332.0
2022-10-04 12:30:00,99.76,99.87,99.57,99.64,27621.0,92.7955,92.8978,92.6188,92.6839,27621.0
2022-10-04 13:00:00,99.66,99.86,99.14,99.6,63098.0,92.7025,92.8885,92.2188,92.6467,63098.0
2022-10-04 13:30:00,99.62,100.01,99.59,99.91,42002.0,92.6653,93.0281,92.6374,92.9351,42002.0
2022-10-04 14:00:00,99.9,99.96,99.68,99.77,42638.0,92.9257,92.9816,92.7211,92.8048,42638.0
2022-10-04 14:30:00,99.75,100.37,99.75,100.27,53474.0,92.7862,93.3629,92.7862,93.2699,53474.0
2022-10-04 15:00:00,100.3,100.35,99.96,100.3,76936.0,93.2978,93.3443,92.9816,93.2978,76936.0
2022-10-04 15:30:00,100.3,100.48,100.04,100.38,195649.0,93.2978,93.4653,93.056,93.3722,195649.0
2022-10-05 09:30:00,99.45,100.4,99.36,100.25,47159.0,92.5072,93.3908,92.4234,93.2513,47159.0
2022-10-05 10:00:00,100.21,100.25,99.28,99.57,78826.0,93.2141,93.2513,92.349,92.6188,78826.0
2022-10-05 10:30:00,99.54,99.62,99.18,99.22,26505.0,92.5909,92.6653,92.256,92.2932,26505.0
2022-10-05 11:00:00,99.18,99.66,99.18,99.55,30127.0,92.256,92.7025,92.256,92.6002,30127.0
2022-10-05 11:30:00,99.5,99.94,99.49,99.76,20104.0,92.5537,92.963,92.5444,92.7955,20104.0
2022-10-05 12:00:00,99.75,100.19,99.51,100.13,29872.0,92.7862,93.1955,92.563,93.1397,29872.0
2022-10-05 12:30:00,100.12,100.12,99.8,99.91,14114.0,93.1304,93.1304,92.8327,92.9351,14114.0
2022-10-05 13:00:00,99.9,100.17,99.81,99.97,15976.0,92.9257,93.1769,92.842,92.9909,15976.0
2022-10-05 13:30:00,99.94,99.94,99.67,99.7,20472.0,92.963,92.963,92.7118,92.7397,20472.0
2022-10-05 14:00:00,99.71,99.89,99.62,99.8,26742.0,92.749,92.9164,92.6653,92.8327,26742.0
2022-10-05 14:30:00,99.82,99.99,99.74,99.89,23905.0,92.8513,93.0095,92.7769,92.9164,23905.0
2022-10-05 15:00:00,99.91,100.49,99.89,100.28,62002.0,92.9351,93.4746,92.9164,93.2792,62002.0
2022-10-05 15:30:00,100.28,100.31,99.52,99.67,214322.0,93.2792,93.3071,92.5723,92.7118,214322.0
2022-10-06 09:30:00,99.8,99.87,98.59,98.59,42981.0,92.8327,92.8978,91.7072,91.7072,42981.0
2022-10-06 10:00:00,98.49,98.75,98.21,98.58,44008.0,91.6142,91.856,91.3537,91.6979,44008.0
2022-10-06 10:30:00,98.59,99.38,98.29,99.34,63491.0,91.7072,92.4421,91.4281,92.4048,63491.0
2022-10-06 11:00:00,99.36,99.87,99.17,99.82,43670.0,92.4234,92.8978,92.2467,92.8513,43670.0
2022-10-06 11:30:00,99.79,99.86,99.33,99.36,27918.0,92.8234,92.8885,92.3955,92.4234,27918.0
2022-10-06 12:00:00,99.32,99.34,98.9,99.21,19576.0,92.3862,92.4048,91.9956,92.2839,19576.0
2022-10-06 12:30:00,99.19,99.22,98.99,99.0,22290.0,92.2653,92.2932,92.0793,92.0886,22290.0
2022-10-06 13:00:00,99.01,99.01,98.51,98.58,24827.0,92.0979,92.0979,91.6328,91.6979,24827.0
2022-10-06 13:30:00,98.6,98.73,98.4,98.57,104009.0,91.7165,91.8374,91.5305,91.6886,104009.0
2022-10-06 14:00:00,98.53,98.55,98.32,98.36,44717.0,91.6514,91.67,91.4561,91.4933,44717.0
2022-10-06 14:30:00,98.34,98.4,97.67,97.68,59130.0,91.4747,91.5305,90.8514,90.8607,59130.0
2022-10-06 15:00:00,97.65,97.99,97.51,97.92,71512.0,90.8328,91.1491,90.7026,91.084,71512.0
2022-10-06 15:30:00,97.93,97.94,97.38,97.48,196469.0,91.0933,91.1026,90.5817,90.6747,196469.0
2022-10-07 09:30:00,95.41,96.0,93.19,94.02,171634.0,88.7492,89.298,86.6842,87.4562,171634.0
2022-10-07 10:00:00,93.96,94.3,93.0,94.27,113351.0,87.4004,87.7167,86.5075,87.6888,113351.0
2022-10-07 10:30:00,94.26,94.45,93.79,94.35,136393.0,87.6795,87.8562,87.2423,87.7632,136393.0
2022-10-07 11:00:00,94.38,94.68,93.52,93.96,75101.0,87.7911,88.0702,86.9912,87.4004,75101.0
2022-10-07 11:30:00,93.96,94.64,93.9,94.62,45721.0,87.4004,88.033,87.3446,88.0144,45721.0
2022-10-07 12:00:00,94.62,94.83,94.54,94.78,33253.0,88.0144,88.2097,87.9399,88.1632,33253.0
2022-10-07 12:30:00,94.77,94.88,94.56,94.62,50288.0,88.1539,88.2562,87.9585,88.0144,50288.0
2022-10-07 13:00:00,94.63,94.79,94.15,94.67,67361.0,88.0237,88.1725,87.5772,88.0609,67361.0
2022-10-07 13:30:00,94.64,94.72,94.37,94.48,34196.0,88.033,88.1074,87.7818,87.8841,34196.0
2022-10-07 14:00:00,94.48,94.72,94.46,94.61,50258.0,87.8841,88.1074,87.8655,88.0051,50258.0
2022-10-07 14:30:00,94.63,94.74,94.48,94.53,54489.0,88.0237,88.126,87.8841,87.9306,54489.0
2022-10-07 15:00:00,94.54,94.75,94.33,94.45,112324.0,87.9399,88.1353,87.7446,87.8562,112324.0
2022-10-07 15:30:00,94.44,94.97,94.16,94.82,224237.0,87.8469,88.3399,87.5865,88.2004,224237.0
2022-10-10 09:30:00,95.05,95.39,94.59,94.63,53646.0,88.4143,88.7306,87.9865,88.0237,53646.0
2022-10-10 10:00:00,94.56,95.13,94.27,95.01,53952.0,87.9585,88.4888,87.6888,88.3771,53952.0
2022-10-10 10:30:00,95.0,95.03,94.3,94.37,37431.0,88.3678,88.3957,87.7167,87.7818,37431.0
2022-10-10 11:00:00,94.38,94.79,94.1,94.56,30156.0,87.7911,88.1725,87.5307,87.9585,30156.0
2022-10-10 11:30:00,94.58,94.8,94.27,94.67,24189.0,87.9772,88.1818,87.6888,88.0609,24189.0
2022-10-10 12:00:00,94.65,94.65,93.98,94.03,23854.0,88.0423,88.0423,87.419,87.4655,23854.0
2022-10-10 12:30:00,94.03,94.07,93.7,93.7,26445.0,87.4655,87.5028,87.1586,87.1586,26445.0
2022-10-10 13:00:00,93.7,94.04,93.58,94.03,42117.0,87.1586,87.4748,87.047,87.4655,42117.0
2022-10-10 13:30:00,94.03,94.64,93.99,94.42,19692.0,87.4655,88.033,87.4283,87.8283,19692.0
2022-10-10 14:00:00,94.42,94.42,94.18,94.24,20196.0,87.8283,87.8283,87.6051,87.6609,20196.0
2022-10-10 14:30:00,94.23,94.47,94.2,94.31,24864.0,87.6516,87.8748,87.6237,87.726,24864.0
2022-10-10 15:00:00,94.31,94.61,94.27,94.42,33407.0,87.726,88.0051,87.6888,87.8283,33407.0
2022-10-10 15:30:00,94.4,94.66,94.07,94.13,140819.0,87.8097,88.0516,87.5028,87.5586,140819.0
2022-10-11 09:30:00,93.78,95.13,93.78,94.42,86411.0,87.233,88.4888,87.233,87.8283,86411.0
2022-10-11 10:00:00,94.39,94.55,94.11,94.33,30195.0,87.8004,87.9492,87.54,87.7446,30195.0
2022-10-11 10:30:00,94.32,94.68,94.08,94.09,28784.0,87.7353,88.0702,87.5121,87.5214,28784.0
2022-10-11 11:00:00,94.08,94.3,93.79,93.87,25711.0,87.5121,87.7167,87.2423,87.3167,25711.0
2022-10-11 11:30:00,93.9,94.15,93.71,93.89,29601.0,87.3446,87.5772,87.1679,87.3353,29601.0
2022-10-11 12:00:00,93.87,94.39,93.77,94.21,31498.0,87.3167,87.8004,87.2237,87.633,31498.0
2022-10-11 12:30:00,94.26,94.52,94.23,94.42,30024.0,87.6795,87.9213,87.6516,87.8283,30024.0
2022-10-11 13:00:00,94.43,94.5,94.06,94.11,31621.0,87.8376,87.9027,87.4935,87.54,31621.0
2022-10-11 13:30:00,94.13,94.17,93.9,94.05,27256.0,87.5586,87.5958,87.3446,87.4842,27256.0
2022-10-11 14:00:00,94.06,94.67,94.05,94.67,37494.0,87.4935,88.0609,87.4842,88.0609,37494.0
2022-10-11 14:30:00,94.69,94.82,93.97,93.98,31812.0,88.0795,88.2004,87.4097,87.419,31812.0
2022-10-11 15:00:00,93.96,94.12,93.58,94.09,45762.0,87.4004,87.5493,87.047,87.5214,45762.0
2022-10-11 15:30:00,94.08,94.25,93.92,94.06,126840.0,87.5121,87.6702,87.3632,87.4935,126840.0
2022-10-12 09:30:00,93.88,94.3,93.51,94.28,27502.0,87.326,87.7167,86.9818,87.6981,27502.0
2022-10-12 10:00:00,94.47,95.15,94.46,94.81,25644.0,87.8748,88.5074,87.8655,88.1911,25644.0
2022-10-12 10:30:00,94.81,95.32,94.81,95.27,23672.0,88.1911,88.6655,88.1911,88.619,23672.0
2022-10-12 11:00:00,95.28,95.8,95.28,95.62,21052.0,88.6283,89.112,88.6283,88.9445,21052.0
2022-10-12 11:30:00,95.62,95.94,95.49,95.74,36035.0,88.9445,89.2422,88.8236,89.0562,36035.0
2022-10-12 12:00:00,95.75,95.85,95.55,95.55,16234.0,89.0655,89.1585,88.8794,88.8794,16234.0
2022-10-12 12:30:00,95.58,95.66,95.27,95.49,12969.0,88.9073,88.9818,88.619,88.8236,12969.0
2022-10-12 13:00:00,95.49,95.49,95.2,95.31,20979.0,88.8236,88.8236,88.5539,88.6562,20979.0
2022-10-12 13:30:00,95.28,95.35,95.02,95.11,21008.0,88.6283,88.6934,88.3864,88.4701,21008.0
2022-10-12 14:00:00,95.18,95.29,95.03,95.25,22399.0,88.5353,88.6376,88.3957,88.6004,22399.0
2022-10-12 14:30:00,95.25,95.29,94.83,94.85,23355.0,88.6004,88.6376,88.2097,88.2283,23355.0
2022-10-12 15:00:00,94.82,94.85,94.6,94.79,25285.0,88.2004,88.2283,87.9958,88.1725,25285.0
2022-10-12 15:30:00,94.8,94.87,94.48,94.49,124659.0,88.1818,88.2469,87.8841,87.8934,124659.0
2022-10-13 09:30:00,93.2,93.42,91.87,92.06,70999.0,86.6935,86.8981,85.4563,85.6331,70999.0
2022-10-13 10:00:00,92.02,92.77,91.94,92.4,55598.0,85.5959,86.2935,85.5215,85.9493,55598.0
2022-10-13 10:30:00,92.42,93.66,92.37,93.38,47458.0,85.9679,87.1214,85.9214,86.8609,47458.0
2022-10-13 11:00:00,93.37,94.88,93.24,94.67,44969.0,86.8516,88.2562,86.7307,88.0609,44969.0
2022-10-13 11:30:00,94.79,95.72,94.72,95.12,42807.0,88.1725,89.0376,88.1074,88.4795,42807.0
2022-10-13 12:00:00,95.18,95.26,94.72,94.83,52429.0,88.5353,88.6097,88.1074,88.2097,52429.0
2022-10-13 12:30:00,94.86,95.26,94.83,95.08,27912.0,88.2376,88.6097,88.2097,88.4422,27912.0
2022-10-13 13:00:00,95.06,95.38,94.93,95.14,42911.0,88.4236,88.7213,88.3027,88.4981,42911.0
2022-10-13 13:30:00,95.19,95.56,95.02,95.28,21343.0,88.5446,88.8887,88.3864,88.6283,21343.0
2022-10-13 14:00:00,95.25,95.25,94.96,95.03,27498.0,88.6004,88.6004,88.3306,88.3957,27498.0
2022-10-13 14:30:00,95.04,95.64,94.99,95.61,62207.0,88.405,88.9631,88.3585,88.9352,62207.0
2022-10-13 15:00:00,95.61,95.87,95.44,95.55,33812.0,88.9352,89.1771,88.7771,88.8794,33812.0
2022-10-13 15:30:00,95.5,95.77,95.27,95.27,178955.0,88.8329,89.0841,88.619,88.619,178955.0
2022-10-14 09:30:00,96.42,96.81,95.22,96.09,40609.0,89.6887,90.0515,88.5725,89.3817,40609.0
2022-10-14 10:00:00,95.89,95.94,94.66,94.83,46715.0,89.1957,89.2422,88.0516,88.2097,46715.0
2022-10-14 10:30:00,94.82,95.14,94.6,95.12,37402.0,88.2004,88.4981,87.9958,88.4795,37402.0
2022-10-14 11:00:00,95.15,95.41,94.82,94.88,41180.0,88.5074,88.7492,88.2004,88.2562,41180.0
2022-10-14 11:30:00,94.87,94.92,94.48,94.48,42885.0,88.2469,88.2934,87.8841,87.8841,42885.0
2022-10-14 12:00:00,94.47,94.66,94.27,94.53,27803.0,87.8748,88.0516,87.6888,87.9306,27803.0
2022-10-14 12:30:00,94.53,95.06,94.43,94.99,35070.0,87.9306,88.4236,87.8376,88.3585,35070.0
2022-10-14 13:00:00,95.03,95.33,95.0,95.26,29265.0,88.3957,88.6748,88.3678,88.6097,29265.0
2022-10-14 13:30:00,95.25,95.76,95.23,95.64,50666.0,88.6004,89.0748,88.5818,88.9631,50666.0
2022-10-14 14:00:00,95.6,95.63,95.18,95.27,27571.0,88.9259,88.9538,88.5353,88.619,27571.0
2022-10-14 14:30:00,95.24,95.33,94.71,94.75,32626.0,88.5911,88.6748,88.0981,88.1353,32626.0
2022-10-14 15:00:00,94.75,95.0,94.48,94.97,64554.0,88.1353,88.3678,87.8841,88.3399,64554.0
2022-10-14 15:30:00,94.94,95.0,94.61,94.89,153324.0,88.312,88.3678,88.0051,88.2655,153324.0
2022-10-17 09:30:00,96.01,96.46,95.5,95.69,108698.0,89.3073,89.7259,88.8329,89.0097,108698.0
2022-10-17 10:00:00,95.69,95.77,94.97,95.5,83526.0,89.0097,89.0841,88.3399,88.8329,83526.0
2022-10-17 10:30:00,95.49,95.59,95.0,95.15,38177.0,88.8236,88.9166,88.3678,88.5074,38177.0
2022-10-17 11:00:00,95.16,95.51,94.96,95.48,36371.0,88.5167,88.8422,88.3306,88.8143,36371.0
2022-10-17 11:30:00,95.48,95.82,95.44,95.69,24713.0,88.8143,89.1306,88.7771,89.0097,24713.0
2022-10-17 12:00:00,95.71,95.99,95.68,95.98,27334.0,89.0283,89.2887,89.0004,89.2794,27334.0
2022-10-17 12:30:00,95.97,95.99,95.62,95.66,22392.0,89.2701,89.2887,88.9445,88.9818,22392.0
2022-10-17 13:00:00,95.69,95.94,95.57,95.92,24679.0,89.0097,89.2422,88.898,89.2236,24679.0
2022-10-17 13:30:00,95.93,95.94,95.8,95.86,25163.0,89.2329,89.2422,89.112,89.1678,25163.0
2022-10-17 14:00:00,95.85,95.97,95.78,95.85,36822.0,89.1585,89.2701,89.0934,89.1585,36822.0
2022-10-17 14:30:00,95.84,96.06,95.84,95.98,29161.0,89.1492,89.3538,89.1492,89.2794,29161.0
2022-10-17 15:00:00,95.99,96.31,95.9,96.31,47012.0,89.2887,89.5864,89.205,89.5864,47012.0
2022-10-17 15:30:00,96.3,96.52,96.2,96.29,154699.0,89.5771,89.7817,89.4841,89.5678,154699.0
2022-10-18 09:30:00,97.77,98.4,97.1,97.22,57763.0,90.9444,91.5305,90.3212,90.4328,57763.0
2022-10-18 10:00:00,97.22,97.4,96.91,96.91,41376.0,90.4328,90.6003,90.1445,90.1445,41376.0
2022-10-18 10:30:00,96.92,96.92,96.41,96.61,50696.0,90.1538,90.1538,89.6794,89.8654,50696.0
2022-10-18 11:00:00,96.61,96.84,95.97,96.14,47022.0,89.8654,90.0794,89.2701,89.4282,47022.0
2022-10-18 11:30:00,96.18,96.31,95.84,96.21,34836.0,89.4655,89.5864,89.1492,89.4934,34836.0
2022-10-18 12:00:00,96.22,96.46,96.04,96.43,21138.0,89.5027,89.7259,89.3352,89.698,21138.0
2022-10-18 12:30:00,96.41,96.94,96.41,96.77,17854.0,89.6794,90.1724,89.6794,90.0143,17854.0
2022-10-18 13:00:00,96.79,96.92,96.59,96.92,17236.0,90.0329,90.1538,89.8468,90.1538,17236.0
2022-10-18 13:30:00,96.94,97.07,96.89,96.94,15287.0,90.1724,90.2933,90.1259,90.1724,15287.0
2022-10-18 14:00:00,96.98,97.01,96.5,96.63,17514.0,90.2096,90.2375,89.7631,89.884,17514.0
2022-10-18 14:30:00,96.62,96.65,95.87,95.97,23673.0,89.8747,89.9026,89.1771,89.2701,23673.0
2022-10-18 15:00:00,95.95,96.14,95.82,96.02,28442.0,89.2515,89.4282,89.1306,89.3166,28442.0
2022-10-18 15:30:00,96.01,96.37,95.96,96.2,157430.0,89.3073,89.6422,89.2608,89.4841,157430.0
2022-10-19 09:30:00,95.63,95.63,92.68,92.84,235754.0,88.9538,88.9538,86.2098,86.3586,235754.0
2022-10-19 10:00:00,92.85,93.82,92.64,93.47,141370.0,86.3679,87.2702,86.1726,86.9446,141370.0
2022-10-19 10:30:00,93.43,93.46,92.89,93.2,136793.0,86.9074,86.9353,86.4051,86.6935,136793.0
2022-10-19 11:00:00,93.21,93.24,92.7,92.79,74884.0,86.7028,86.7307,86.2284,86.3121,74884.0
2022-10-19 11:30:00,92.77,93.13,92.6,92.63,96803.0,86.2935,86.6284,86.1354,86.1633,96803.0
2022-10-19 12:00:00,92.59,92.59,91.62,91.7,63610.0,86.1261,86.1261,85.2238,85.2982,63610.0
2022-10-19 12:30:00,91.66,91.82,91.14,91.2,38732.0,85.261,85.4098,84.7773,84.8331,38732.0
2022-10-19 13:00:00,91.19,91.93,90.82,91.93,72817.0,84.8238,85.5122,84.4796,85.5122,72817.0
2022-10-19 13:30:00,91.93,92.08,91.59,91.99,41799.0,85.5122,85.6517,85.1959,85.568,41799.0
2022-10-19 14:00:00,91.97,92.5,91.93,92.4,33325.0,85.5494,86.0424,85.5122,85.9493,33325.0
2022-10-19 14:30:00,92.39,92.75,92.26,92.71,46439.0,85.94,86.2749,85.8191,86.2377,46439.0
2022-10-19 15:00:00,92.69,93.34,92.65,92.91,71841.0,86.2191,86.8237,86.1819,86.4237,71841.0
2022-10-19 15:30:00,92.9,93.49,92.85,93.46,252330.0,86.4144,86.9632,86.3679,86.9353,252330.0
2022-10-20 09:30:00,92.84,93.37,91.92,93.08,139802.0,86.3586,86.8516,85.5029,86.5819,139802.0
2022-10-20 10:00:00,93.11,94.33,93.11,94.02,66155.0,86.6098,87.7446,86.6098,87.4562,66155.0
2022-10-20 10:30:00,94.06,94.11,93.37,93.48,34818.0,87.4935,87.54,86.8516,86.9539,34818.0
2022-10-20 11:00:00,93.51,93.57,93.12,93.19,29388.0,86.9818,87.0377,86.6191,86.6842,29388.0
2022-10-20 11:30:00,93.19,93.61,93.1,93.19,27749.0,86.6842,87.0749,86.6005,86.6842,27749.0
2022-10-20 12:00:00,93.21,93.24,92.89,93.02,32773.0,86.7028,86.7307,86.4051,86.5261,32773.0
2022-10-20 12:30:00,92.99,93.11,92.62,92.7,29825.0,86.4982,86.6098,86.154,86.2284,29825.0
2022-10-20 13:00:00,92.68,92.95,92.52,92.88,22532.0,86.2098,86.4609,86.061,86.3958,22532.0
2022-10-20 13:30:00,92.88,92.93,92.28,92.44,24332.0,86.3958,86.4423,85.8377,85.9865,24332.0
2022-10-20 14:00:00,92.47,92.55,92.26,92.38,24737.0,86.0145,86.0889,85.8191,85.9307,24737.0
2022-10-20 14:30:00,92.38,92.76,92.35,92.61,37664.0,85.9307,86.2842,85.9028,86.1447,37664.0
2022-10-20 15:00:00,92.59,92.64,92.26,92.33,39809.0,86.1261,86.1726,85.8191,85.8842,39809.0
2022-10-20 15:30:00,92.32,92.77,92.25,92.45,141299.0,85.8749,86.2935,85.8098,85.9959,141299.0
2022-10-21 09:30:00,92.45,93.41,92.14,93.36,66804.0,85.9959,86.8888,85.7075,86.8423,66804.0
2022-10-21 10:00:00,93.38,93.75,93.1,93.23,33732.0,86.8609,87.2051,86.6005,86.7214,33732.0
2022-10-21 10:30:00,93.27,93.56,92.71,93.22,30831.0,86.7586,87.0284,86.2377,86.7121,30831.0
2022-10-21 11:00:00,93.23,93.52,93.05,93.49,24507.0,86.7214,86.9912,86.554,86.9632,24507.0
2022-10-21 11:30:00,93.56,93.77,93.28,93.63,20414.0,87.0284,87.2237,86.7679,87.0935,20414.0
2022-10-21 12:00:00,93.7,93.79,93.34,93.44,23588.0,87.1586,87.2423,86.8237,86.9167,23588.0
2022-10-21 12:30:00,93.45,93.84,93.38,93.67,19009.0,86.926,87.2888,86.8609,87.1307,19009.0
2022-10-21 13:00:00,93.73,93.8,93.26,93.3,19907.0,87.1865,87.2516,86.7493,86.7865,19907.0
2022-10-21 13:30:00,93.36,93.6,93.29,93.55,18238.0,86.8423,87.0656,86.7772,87.0191,18238.0
2022-10-21 14:00:00,93.55,93.73,93.51,93.65,19501.0,87.0191,87.1865,86.9818,87.1121,19501.0
2022-10-21 14:30:00,93.71,93.75,93.43,93.63,24149.0,87.1679,87.2051,86.9074,87.0935,24149.0
2022-10-21 15:00:00,93.67,94.15,93.57,94.15,27178.0,87.1307,87.5772,87.0377,87.5772,27178.0
2022-10-21 15:30:00,94.13,94.35,94.01,94.13,109805.0,87.5586,87.7632,87.4469,87.5586,109805.0
2022-10-24 09:30:00,94.3,95.74,94.23,95.44,38776.0,87.7167,89.0562,87.6516,88.7771,38776.0
2022-10-24 10:00:00,95.4,95.4,93.89,94.29,50317.0,88.7399,88.7399,87.3353,87.7074,50317.0
2022-10-24 10:30:00,94.3,94.98,94.18,94.94,37024.0,87.7167,88.3492,87.6051,88.312,37024.0
2022-10-24 11:00:00,94.89,95.2,94.72,95.1,42753.0,88.2655,88.5539,88.1074,88.4608,42753.0
2022-10-24 11:30:00,95.08,95.7,95.07,95.64,27028.0,88.4422,89.019,88.4329,88.9631,27028.0
2022-10-24 12:00:00,95.61,95.78,95.24,95.39,21806.0,88.9352,89.0934,88.5911,88.7306,21806.0
2022-10-24 12:30:00,95.4,95.4,94.59,94.66,24933.0,88.7399,88.7399,87.9865,88.0516,24933.0
2022-10-24 13:00:00,94.62,94.65,94.15,94.28,26969.0,88.0144,88.0423,87.5772,87.6981,26969.0
2022-10-24 13:30:00,94.29,94.64,94.29,94.41,33099.0,87.7074,88.033,87.7074,87.819,33099.0
2022-10-24 14:00:00,94.47,94.65,94.43,94.47,26798.0,87.8748,88.0423,87.8376,87.8748,26798.0
2022-10-24 14:30:00,94.46,94.8,94.32,94.76,61244.0,87.8655,88.1818,87.7353,88.1446,61244.0
2022-10-24 15:00:00,94.78,94.84,94.59,94.74,33685.0,88.1632,88.219,87.9865,88.126,33685.0
2022-10-24 15:30:00,94.75,94.84,94.4,94.43,115615.0,88.1353,88.219,87.8097,87.8376,115615.0
2022-10-25 09:30:00,94.56,95.52,94.34,95.11,61344.0,87.9585,88.8515,87.7539,88.4701,61344.0
2022-10-25 10:00:00,95.13,95.23,94.79,94.91,73749.0,88.4888,88.5818,88.1725,88.2841,73749.0
2022-10-25 10:30:00,94.94,95.39,94.7,94.76,45204.0,88.312,88.7306,88.0888,88.1446,45204.0
2022-10-25 11:00:00,94.81,94.98,94.43,94.78,32607.0,88.1911,88.3492,87.8376,88.1632,32607.0
2022-10-25 11:30:00,94.69,94.83,94.43,94.43,26500.0,88.0795,88.2097,87.8376,87.8376,26500.0
2022-10-25 12:00:00,94.42,94.44,94.11,94.29,27283.0,87.8283,87.8469,87.54,87.7074,27283.0
2022-10-25 12:30:00,94.31,94.63,94.3,94.3,18533.0,87.726,88.0237,87.7167,87.7167,18533.0
2022-10-25 13:00:00,94.34,94.55,94.19,94.25,35805.0,87.7539,87.9492,87.6144,87.6702,35805.0
2022-10-25 13:30:00,94.27,94.45,94.14,94.44,25548.0,87.6888,87.8562,87.5679,87.8469,25548.0
2022-10-25 14:00:00,94.45,94.82,94.45,94.75,34256.0,87.8562,88.2004,87.8562,88.1353,34256.0
2022-10-25 14:30:00,94.79,94.81,94.53,94.62,32412.0,88.1725,88.1911,87.9306,88.0144,32412.0
2022-10-25 15:00:00,94.61,95.06,94.61,95.06,37782.0,88.0051,88.4236,88.0051,88.4236,37782.0
2022-10-25 15:30:00,95.04,95.1,94.68,94.81,167683.0,88.405,88.4608,88.0702,88.1911,167683.0
2022-10-26 09:30:00,95.55,96.03,94.31,94.41,48552.0,88.8794,89.3259,87.726,87.819,48552.0
2022-10-26 10:00:00,94.48,95.81,94.46,95.81,47423.0,87.8841,89.1213,87.8655,89.1213,47423.0
2022-10-26 10:30:00,95.83,96.49,95.52,96.48,40900.0,89.1399,89.7538,88.8515,89.7445,40900.0
2022-10-26 11:00:00,96.52,97.04,96.43,96.68,44961.0,89.7817,90.2654,89.698,89.9305,44961.0
2022-10-26 11:30:00,96.72,97.1,96.66,96.94,33281.0,89.9678,90.3212,89.9119,90.1724,33281.0
2022-10-26 12:00:00,96.95,97.33,96.95,97.33,36630.0,90.1817,90.5352,90.1817,90.5352,36630.0
2022-10-26 12:30:00,97.34,97.41,96.85,96.85,47096.0,90.5445,90.6096,90.0887,90.0887,47096.0
2022-10-26 13:00:00,96.84,97.02,96.64,96.72,30840.0,90.0794,90.2468,89.8933,89.9678,30840.0
2022-10-26 13:30:00,96.71,96.73,96.5,96.52,32066.0,89.9585,89.9771,89.7631,89.7817,32066.0
2022-10-26 14:00:00,96.53,96.83,96.23,96.23,30445.0,89.791,90.0701,89.512,89.512,30445.0
2022-10-26 14:30:00,96.24,96.58,96.22,96.35,22610.0,89.5213,89.8375,89.5027,89.6236,22610.0
2022-10-26 15:00:00,96.28,96.35,96.06,96.23,31518.0,89.5585,89.6236,89.3538,89.512,31518.0
2022-10-26 15:30:00,96.23,96.63,96.22,96.51,138978.0,89.512,89.884,89.5027,89.7724,138978.0
2022-10-27 09:30:00,97.29,97.55,96.83,97.39,60646.0,90.498,90.7398,90.0701,90.591,60646.0
2022-10-27 10:00:00,97.39,98.33,97.21,98.12,56754.0,90.591,91.4654,90.4235,91.27,56754.0
2022-10-27 10:30:00,98.15,98.3,97.72,97.9,43197.0,91.2979,91.4374,90.8979,91.0654,43197.0
2022-10-27 11:00:00,97.86,98.35,97.82,97.98,39708.0,91.0282,91.484,90.991,91.1398,39708.0
2022-10-27 11:30:00,97.98,98.06,97.42,97.53,41257.0,91.1398,91.2142,90.6189,90.7212,41257.0
2022-10-27 12:00:00,97.61,97.93,97.28,97.28,38486.0,90.7956,91.0933,90.4887,90.4887,38486.0
2022-10-27 12:30:00,97.26,97.53,97.06,97.18,31651.0,90.4701,90.7212,90.284,90.3956,31651.0
2022-10-27 13:00:00,97.19,97.68,97.13,97.39,31303.0,90.4049,90.8607,90.3491,90.591,31303.0
2022-10-27 13:30:00,97.4,97.92,97.38,97.5,33461.0,90.6003,91.084,90.5817,90.6933,33461.0
2022-10-27 14:00:00,97.51,97.52,97.01,97.06,41656.0,90.7026,90.7119,90.2375,90.284,41656.0
2022-10-27 14:30:00,97.02,97.27,96.91,97.05,42637.0,90.2468,90.4794,90.1445,90.2747,42637.0
2022-10-27 15:00:00,97.08,97.3,96.87,97.3,60350.0,90.3026,90.5073,90.1073,90.5073,60350.0
2022-10-27 15:30:00,97.27,97.39,96.78,96.85,134372.0,90.4794,90.591,90.0236,90.0887,134372.0
2022-10-28 09:30:00,97.2,97.56,97.05,97.12,40481.0,90.4142,90.7491,90.2747,90.3398,40481.0
2022-10-28 10:00:00,97.02,97.14,95.99,96.73,48674.0,90.2468,90.3584,89.2887,89.9771,48674.0
2022-10-28 10:30:00,96.83,97.31,96.44,97.27,48883.0,90.0701,90.5166,89.7073,90.4794,48883.0
2022-10-28 11:00:00,97.27,97.38,97.03,97.26,29139.0,90.4794,90.5817,90.2561,90.4701,29139.0
2022-10-28 11:30:00,97.26,97.35,97.1,97.2,36391.0,90.4701,90.5538,90.3212,90.4142,36391.0
2022-10-28 12:00:00,97.2,97.29,96.91,97.25,33237.0,90.4142,90.498,90.1445,90.4608,33237.0
2022-10-28 12:30:00,97.28,97.55,97.2,97.28,22494.0,90.4887,90.7398,90.4142,90.4887,22494.0
2022-10-28 13:00:00,97.31,97.4,97.2,97.37,26190.0,90.5166,90.6003,90.4142,90.5724,26190.0
2022-10-28 13:30:00,97.36,97.6,97.35,97.46,21775.0,90.5631,90.7863,90.5538,90.6561,21775.0
2022-10-28 14:00:00,97.44,97.87,97.39,97.69,34038.0,90.6375,91.0375,90.591,90.87,34038.0
2022-10-28 14:30:00,97.71,97.94,97.67,97.84,29363.0,90.8886,91.1026,90.8514,91.0096,29363.0
2022-10-28 15:00:00,97.84,97.99,97.77,97.99,39582.0,91.0096,91.1491,90.9444,91.1491,39582.0
2022-10-28 15:30:00,97.99,98.0,97.76,97.8,143260.0,91.1491,91.1584,90.9351,90.9724,143260.0
2022-10-31 09:30:00,97.8,98.68,97.43,98.36,70647.0,90.9724,91.7909,90.6282,91.4933,70647.0
2022-10-31 10:00:00,98.36,98.8,98.14,98.62,50207.0,91.4933,91.9025,91.2886,91.7351,50207.0
2022-10-31 10:30:00,98.63,99.13,98.49,99.0,48838.0,91.7444,92.2095,91.6142,92.0886,48838.0
2022-10-31 11:00:00,99.0,99.64,98.95,99.37,51672.0,92.0886,92.6839,92.0421,92.4327,51672.0
2022-10-31 11:30:00,99.37,99.65,99.04,99.06,30858.0,92.4327,92.6932,92.1258,92.1444,30858.0
2022-10-31 12:00:00,98.96,99.28,98.8,98.83,32305.0,92.0514,92.349,91.9025,91.9304,32305.0
2022-10-31 12:30:00,98.83,98.85,98.5,98.64,25904.0,91.9304,91.9491,91.6235,91.7537,25904.0
2022-10-31 13:00:00,98.62,98.77,98.44,98.57,25445.0,91.7351,91.8746,91.5677,91.6886,25445.0
2022-10-31 13:30:00,98.58,98.59,97.99,98.11,34203.0,91.6979,91.7072,91.1491,91.2607,34203.0
2022-10-31 14:00:00,98.1,98.21,97.84,97.84,28630.0,91.2514,91.3537,91.0096,91.0096,28630.0
2022-10-31 14:30:00,97.84,98.13,97.65,97.67,58622.0,91.0096,91.2793,90.8328,90.8514,58622.0
2022-10-31 15:00:00,97.67,97.98,97.47,97.88,69291.0,90.8514,91.1398,90.6654,91.0468,69291.0
2022-10-31 15:30:00,97.87,98.23,97.61,97.73,166541.0,91.0375,91.3723,90.7956,90.9072,166541.0
2022-11-01 09:30:00,98.28,98.77,96.71,97.27,70807.0,91.4188,91.8746,89.9585,90.4794,70807.0
2022-11-01 10:00:00,97.28,97.28,96.39,97.12,53824.0,90.4887,90.4887,89.6608,90.3398,53824.0
2022-11-01 10:30:00,97.16,97.16,96.27,96.35,65013.0,90.377,90.377,89.5492,89.6236,65013.0
2022-11-01 11:00:00,96.34,96.4,95.9,96.19,53995.0,89.6143,89.6701,89.205,89.4748,53995.0
2022-11-01 11:30:00,96.19,97.14,96.19,97.09,32792.0,89.4748,90.3584,89.4748,90.3119,32792.0
2022-11-01 12:00:00,97.05,97.54,96.91,97.13,63826.0,90.2747,90.7305,90.1445,90.3491,63826.0
2022-11-01 12:30:00,97.14,97.7,97.1,97.49,32954.0,90.3584,90.8793,90.3212,90.684,32954.0
2022-11-01 13:00:00,97.48,97.87,97.28,97.87,51071.0,90.6747,91.0375,90.4887,91.0375,51071.0
2022-11-01 13:30:00,97.9,98.18,97.8,98.12,53387.0,91.0654,91.3258,90.9724,91.27,53387.0
2022-11-01 14:00:00,98.17,98.22,97.99,98.12,42023.0,91.3165,91.363,91.1491,91.27,42023.0
2022-11-01 14:30:00,98.1,98.13,97.55,97.78,46955.0,91.2514,91.2793,90.7398,90.9538,46955.0
2022-11-01 15:00:00,97.77,97.9,97.56,97.81,62410.0,90.9444,91.0654,90.7491,90.9817,62410.0
2022-11-01 15:30:00,97.84,98.08,97.7,97.86,205425.0,91.0096,91.2328,90.8793,91.0282,205425.0
2022-11-02 09:30:00,89.08,91.21,88.0,90.54,1177984.0,82.8611,84.8424,81.8565,84.2192,1177984.0
2022-11-02 10:00:00,90.54,91.44,90.04,90.84,355666.0,84.2192,85.0564,83.7541,84.4982,355666.0
2022-11-02 10:30:00,90.81,93.15,90.68,92.9,278181.0,84.4703,86.647,84.3494,86.4144,278181.0
2022-11-02 11:00:00,92.9,93.23,92.37,92.47,238465.0,86.4144,86.7214,85.9214,86.0145,238465.0
2022-11-02 11:30:00,92.39,92.74,91.55,91.58,214513.0,85.94,86.2656,85.1587,85.1866,214513.0
2022-11-02 12:00:00,91.6,91.6,90.29,90.75,241921.0,85.2052,85.2052,83.9866,84.4145,241921.0
2022-11-02 12:30:00,90.78,91.93,90.75,91.27,168595.0,84.4424,85.5122,84.4145,84.8982,168595.0
2022-11-02 13:00:00,91.27,91.4,90.62,90.73,107553.0,84.8982,85.0192,84.2936,84.3959,107553.0
2022-11-02 13:30:00,90.73,91.16,90.54,90.66,105815.0,84.3959,84.7959,84.2192,84.3308,105815.0
2022-11-02 14:00:00,90.66,91.62,90.66,90.98,172645.0,84.3308,85.2238,84.3308,84.6285,172645.0
2022-11-02 14:30:00,91.02,91.2,89.3,89.51,208701.0,84.6657,84.8331,83.0658,83.2611,208701.0
2022-11-02 15:00:00,89.46,89.89,88.08,88.34,307820.0,83.2146,83.6146,81.9309,82.1728,307820.0
2022-11-02 15:30:00,88.34,88.36,87.66,88.14,889685.0,82.1728,82.1914,81.5403,81.9867,889685.0
2022-11-03 09:30:00,87.53,89.33,86.9,88.51,267266.0,81.4193,83.0937,80.8333,82.3309,267266.0
2022-11-03 10:00:00,88.51,89.08,87.65,87.82,273330.0,82.3309,82.8611,81.5309,81.6891,273330.0
2022-11-03 10:30:00,87.79,88.64,86.6,88.64,182389.0,81.6612,82.4518,80.5543,82.4518,182389.0
2022-11-03 11:00:00,88.65,89.04,87.97,88.07,105056.0,82.4611,82.8239,81.8286,81.9216,105056.0
2022-11-03 11:30:00,88.09,88.65,87.86,88.35,76297.0,81.9402,82.4611,81.7263,82.1821,76297.0
2022-11-03 12:00:00,88.33,88.69,88.05,88.13,59302.0,82.1635,82.4983,81.903,81.9774,59302.0
2022-11-03 12:30:00,88.13,88.24,87.7,87.96,63298.0,81.9774,82.0798,81.5775,81.8193,63298.0
2022-11-03 13:00:00,87.98,88.12,87.69,88.12,61657.0,81.8379,81.9681,81.5682,81.9681,61657.0
2022-11-03 13:30:00,88.11,88.2,87.72,87.9,54087.0,81.9588,82.0426,81.5961,81.7635,54087.0
2022-11-03 14:00:00,87.9,88.12,87.52,88.09,65365.0,81.7635,81.9681,81.41,81.9402,65365.0
2022-11-03 14:30:00,88.13,88.73,88.1,88.73,95565.0,81.9774,82.5356,81.9495,82.5356,95565.0
2022-11-03 15:00:00,88.73,88.78,88.36,88.41,84232.0,82.5356,82.5821,82.1914,82.2379,84232.0
2022-11-03 15:30:00,88.4,88.66,88.23,88.47,238219.0,82.2286,82.4704,82.0705,82.2937,238219.0
2022-11-04 09:30:00,89.15,90.29,89.15,89.76,71050.0,82.9262,83.9866,82.9262,83.4936,71050.0
2022-11-04 10:00:00,89.8,90.0,89.03,89.9,68845.0,83.5309,83.7169,82.8146,83.6239,68845.0
2022-11-04 10:30:00,89.89,90.23,89.81,89.97,53710.0,83.6146,83.9308,83.5402,83.689,53710.0
2022-11-04 11:00:00,90.01,90.04,88.88,88.88,52930.0,83.7262,83.7541,82.6751,82.6751,52930.0
2022-11-04 11:30:00,88.91,88.97,88.24,88.56,79414.0,82.703,82.7588,82.0798,82.3774,79414.0
2022-11-04 12:00:00,88.56,89.23,88.56,89.19,69825.0,82.3774,83.0006,82.3774,82.9634,69825.0
2022-11-04 12:30:00,89.2,89.54,89.03,89.44,69399.0,82.9727,83.289,82.8146,83.196,69399.0
2022-11-04 13:00:00,89.44,89.47,89.01,89.21,54860.0,83.196,83.2239,82.796,82.982,54860.0
2022-11-04 13:30:00,89.18,89.32,88.76,88.8,63116.0,82.9541,83.0844,82.5635,82.6007,63116.0
2022-11-04 14:00:00,88.8,89.18,88.64,89.11,87032.0,82.6007,82.9541,82.4518,82.889,87032.0
2022-11-04 14:30:00,89.12,89.56,89.07,89.48,49948.0,82.8983,83.3076,82.8518,83.2332,49948.0
2022-11-04 15:00:00,89.48,89.69,89.46,89.69,109693.0,83.2332,83.4285,83.2146,83.4285,109693.0
2022-11-04 15:30:00,89.72,90.01,89.6,89.94,270501.0,83.4564,83.7262,83.3448,83.6611,270501.0
2022-11-07 09:30:00,90.44,91.97,90.4,91.59,98160.0,84.1262,85.5494,84.089,85.1959,98160.0
2022-11-07 10:00:00,91.59,92.16,91.49,92.06,80684.0,85.1959,85.7261,85.1029,85.6331,80684.0
2022-11-07 10:30:00,92.11,92.62,91.87,92.33,78035.0,85.6796,86.154,85.4563,85.8842,78035.0
2022-11-07 11:00:00,92.35,92.53,92.11,92.53,54302.0,85.9028,86.0703,85.6796,86.0703,54302.0
2022-11-07 11:30:00,92.56,92.57,91.96,92.04,50296.0,86.0982,86.1075,85.5401,85.6145,50296.0
2022-11-07 12:00:00,91.97,92.55,91.8,92.55,40814.0,85.5494,86.0889,85.3912,86.0889,40814.0
2022-11-07 12:30:00,92.55,92.62,92.15,92.18,42508.0,86.0889,86.154,85.7168,85.7447,42508.0
2022-11-07 13:00:00,92.21,92.65,92.21,92.65,41928.0,85.7726,86.1819,85.7726,86.1819,41928.0
2022-11-07 13:30:00,92.64,92.72,92.25,92.29,44193.0,86.1726,86.247,85.8098,85.847,44193.0
2022-11-07 14:00:00,92.32,92.51,92.13,92.49,46916.0,85.8749,86.0517,85.6982,86.0331,46916.0
2022-11-07 14:30:00,92.49,92.54,92.18,92.21,59281.0,86.0331,86.0796,85.7447,85.7726,59281.0
2022-11-07 15:00:00,92.23,92.48,91.94,92.37,157462.0,85.7912,86.0238,85.5215,85.9214,157462.0
2022-11-07 15:30:00,92.33,92.4,91.96,92.02,211105.0,85.8842,85.9493,85.5401,85.5959,211105.0
2022-11-08 09:30:00,92.86,93.9,92.34,93.72,59240.0,86.3772,87.3446,85.8935,87.1772,59240.0
2022-11-08 10:00:00,93.47,93.79,93.26,93.48,43793.0,86.9446,87.2423,86.7493,86.9539,43793.0
2022-11-08 10:30:00,93.41,93.91,93.38,93.84,32814.0,86.8888,87.3539,86.8609,87.2888,32814.0
2022-11-08 11:00:00,93.85,94.0,93.69,93.88,43280.0,87.2981,87.4376,87.1493,87.326,43280.0
2022-11-08 11:30:00,93.88,94.19,93.63,93.7,48709.0,87.326,87.6144,87.0935,87.1586,48709.0
2022-11-08 12:00:00,93.69,94.05,93.58,93.99,32723.0,87.1493,87.4842,87.047,87.4283,32723.0
2022-11-08 12:30:00,94.0,94.08,93.55,93.55,40555.0,87.4376,87.5121,87.0191,87.0191,40555.0
2022-11-08 13:00:00,93.54,93.7,93.13,93.21,35343.0,87.0098,87.1586,86.6284,86.7028,35343.0
2022-11-08 13:30:00,93.14,93.24,92.73,92.81,56631.0,86.6377,86.7307,86.2563,86.3307,56631.0
2022-11-08 14:00:00,92.81,92.9,92.07,92.07,37031.0,86.3307,86.4144,85.6424,85.6424,37031.0
2022-11-08 14:30:00,92.06,92.74,91.97,92.55,51730.0,85.6331,86.2656,85.5494,86.0889,51730.0
2022-11-08 15:00:00,92.57,92.94,92.54,92.84,44821.0,86.1075,86.4516,86.0796,86.3586,44821.0
2022-11-08 15:30:00,92.84,93.08,92.35,92.48,209281.0,86.3586,86.5819,85.9028,86.0238,209281.0
2022-11-09 09:30:00,91.9,94.38,91.9,93.53,57682.0,85.4842,87.7911,85.4842,87.0005,57682.0
2022-11-09 10:00:00,93.53,94.37,93.53,93.82,53808.0,87.0005,87.7818,87.0005,87.2702,53808.0
2022-11-09 10:30:00,93.84,94.01,93.47,93.7,35609.0,87.2888,87.4469,86.9446,87.1586,35609.0
2022-11-09 11:00:00,93.81,94.17,93.71,93.75,47120.0,87.2609,87.5958,87.1679,87.2051,47120.0
2022-11-09 11:30:00,93.71,94.04,93.56,93.72,44884.0,87.1679,87.4748,87.0284,87.1772,44884.0
2022-11-09 12:00:00,93.74,93.77,92.82,92.85,67431.0,87.1958,87.2237,86.34,86.3679,67431.0
2022-11-09 12:30:00,92.84,93.1,92.59,92.63,55372.0,86.3586,86.6005,86.1261,86.1633,55372.0
2022-11-09 13:00:00,92.6,92.65,92.15,92.19,30547.0,86.1354,86.1819,85.7168,85.754,30547.0
2022-11-09 13:30:00,92.17,92.17,91.74,91.99,49043.0,85.7354,85.7354,85.3354,85.568,49043.0
2022-11-09 14:00:00,92.0,92.12,91.37,91.37,66129.0,85.5773,85.6889,84.9912,84.9912,66129.0
2022-11-09 14:30:00,91.38,91.38,90.9,90.97,102786.0,85.0005,85.0005,84.5541,84.6192,102786.0
2022-11-09 15:00:00,90.95,91.32,90.86,90.91,109950.0,84.6006,84.9447,84.5169,84.5634,109950.0
2022-11-09 15:30:00,90.92,90.97,90.25,90.28,392894.0,84.5727,84.6192,83.9494,83.9773,392894.0
2022-11-10 09:30:00,93.32,93.72,92.74,93.57,58225.0,86.8051,87.1772,86.2656,87.0377,58225.0
2022-11-10 10:00:00,93.69,94.14,93.04,93.37,87900.0,87.1493,87.5679,86.5447,86.8516,87900.0
2022-11-10 10:30:00,93.43,93.48,92.95,93.35,91848.0,86.9074,86.9539,86.4609,86.833,91848.0
2022-11-10 11:00:00,93.37,93.55,93.0,93.22,56091.0,86.8516,87.0191,86.5075,86.7121,56091.0
2022-11-10 11:30:00,93.19,93.71,93.19,93.47,54614.0,86.6842,87.1679,86.6842,86.9446,54614.0
2022-11-10 12:00:00,93.48,93.48,92.21,92.33,45779.0,86.9539,86.9539,85.7726,85.8842,45779.0
2022-11-10 12:30:00,92.31,92.49,92.11,92.36,70449.0,85.8656,86.0331,85.6796,85.9121,70449.0
2022-11-10 13:00:00,92.36,92.74,92.34,92.71,65136.0,85.9121,86.2656,85.8935,86.2377,65136.0
2022-11-10 13:30:00,92.7,92.84,92.5,92.76,50183.0,86.2284,86.3586,86.0424,86.2842,50183.0
2022-11-10 14:00:00,92.76,93.03,92.75,92.98,54361.0,86.2842,86.5354,86.2749,86.4889,54361.0
2022-11-10 14:30:00,92.98,93.06,92.7,92.92,97601.0,86.4889,86.5633,86.2284,86.433,97601.0
2022-11-10 15:00:00,92.92,93.17,92.81,93.17,58056.0,86.433,86.6656,86.3307,86.6656,58056.0
2022-11-10 15:30:00,93.14,94.05,93.13,93.92,202767.0,86.6377,87.4842,86.6284,87.3632,202767.0
2022-11-11 09:30:00,94.43,94.84,94.02,94.32,49469.0,87.8376,88.219,87.4562,87.7353,49469.0
2022-11-11 10:00:00,94.35,95.68,94.14,95.62,52109.0,87.7632,89.0004,87.5679,88.9445,52109.0
2022-11-11 10:30:00,95.64,96.02,95.38,95.69,60475.0,88.9631,89.3166,88.7213,89.0097,60475.0
2022-11-11 11:00:00,95.76,96.36,95.73,96.13,68743.0,89.0748,89.6329,89.0469,89.4189,68743.0
2022-11-11 11:30:00,96.13,96.58,96.05,96.48,70533.0,89.4189,89.8375,89.3445,89.7445,70533.0
2022-11-11 12:00:00,96.41,96.82,96.36,96.54,37658.0,89.6794,90.0608,89.6329,89.8003,37658.0
2022-11-11 12:30:00,96.54,96.56,96.09,96.26,71337.0,89.8003,89.8189,89.3817,89.5399,71337.0
2022-11-11 13:00:00,96.19,96.98,96.19,96.91,65698.0,89.4748,90.2096,89.4748,90.1445,65698.0
2022-11-11 13:30:00,96.95,97.92,96.92,97.88,82330.0,90.1817,91.084,90.1538,91.0468,82330.0
2022-11-11 14:00:00,97.89,98.41,97.75,98.41,175158.0,91.0561,91.5398,90.9258,91.5398,175158.0
2022-11-11 14:30:00,98.44,98.63,98.37,98.5,41307.0,91.5677,91.7444,91.5026,91.6235,41307.0
2022-11-11 15:00:00,98.52,98.6,98.16,98.51,52778.0,91.6421,91.7165,91.3072,91.6328,52778.0
2022-11-11 15:30:00,98.51,98.53,97.98,98.26,250069.0,91.6328,91.6514,91.1398,91.4002,250069.0
2022-11-14 09:30:00,97.9,100.08,97.76,100.05,88234.0,91.0654,93.0932,90.9351,93.0653,88234.0
2022-11-14 10:00:00,100.02,100.59,99.83,99.93,92975.0,93.0374,93.5676,92.8606,92.9537,92975.0
2022-11-14 10:30:00,99.89,99.92,99.55,99.58,31588.0,92.9164,92.9444,92.6002,92.6281,31588.0
2022-11-14 11:00:00,99.56,99.57,99.2,99.43,33332.0,92.6095,92.6188,92.2746,92.4886,33332.0
2022-11-14 11:30:00,99.36,99.81,99.3,99.8,32527.0,92.4234,92.842,92.3676,92.8327,32527.0
2022-11-14 12:00:00,99.84,99.84,99.25,99.51,39753.0,92.8699,92.8699,92.3211,92.563,39753.0
2022-11-14 12:30:00,99.51,99.76,99.5,99.54,37114.0,92.563,92.7955,92.5537,92.5909,37114.0
2022-11-14 13:00:00,99.53,99.87,99.49,99.81,30476.0,92.5816,92.8978,92.5444,92.842,30476.0
2022-11-14 13:30:00,99.77,99.96,99.72,99.91,25474.0,92.8048,92.9816,92.7583,92.9351,25474.0
2022-11-14 14:00:00,99.91,99.91,99.61,99.78,37590.0,92.9351,92.9351,92.656,92.8141,37590.0
2022-11-14 14:30:00,99.78,99.83,99.4,99.53,41892.0,92.8141,92.8606,92.4607,92.5816,41892.0
2022-11-14 15:00:00,99.53,99.56,98.61,98.61,55161.0,92.5816,92.6095,91.7258,91.7258,55161.0
2022-11-14 15:30:00,98.64,98.79,97.92,97.96,158864.0,91.7537,91.8932,91.084,91.1212,158864.0
2022-11-15 09:30:00,97.48,98.73,97.24,97.65,106548.0,90.6747,91.8374,90.4514,90.8328,106548.0
2022-11-15 10:00:00,97.66,98.07,97.23,97.47,155646.0,90.8421,91.2235,90.4421,90.6654,155646.0
2022-11-15 10:30:00,97.52,98.21,97.27,97.93,63322.0,90.7119,91.3537,90.4794,91.0933,63322.0
2022-11-15 11:00:00,97.85,97.88,97.47,97.55,64392.0,91.0189,91.0468,90.6654,90.7398,64392.0
2022-11-15 11:30:00,97.55,98.54,97.51,98.48,100492.0,90.7398,91.6607,90.7026,91.6049,100492.0
2022-11-15 12:00:00,98.48,98.5,97.79,97.82,41520.0,91.6049,91.6235,90.9631,90.991,41520.0
2022-11-15 12:30:00,97.82,97.92,97.35,97.42,61585.0,90.991,91.084,90.5538,90.6189,61585.0
2022-11-15 13:00:00,97.44,97.47,95.85,95.86,60287.0,90.6375,90.6654,89.1585,89.1678,60287.0
2022-11-15 13:30:00,95.81,96.38,95.55,95.98,45997.0,89.1213,89.6515,88.8794,89.2794,45997.0
2022-11-15 14:00:00,95.96,96.64,95.76,96.42,37660.0,89.2608,89.8933,89.0748,89.6887,37660.0
2022-11-15 14:30:00,96.44,97.01,96.28,96.92,43934.0,89.7073,90.2375,89.5585,90.1538,43934.0
2022-11-15 15:00:00,96.95,97.29,96.84,97.2,96673.0,90.1817,90.498,90.0794,90.4142,96673.0
2022-11-15 15:30:00,97.2,97.72,97.01,97.68,267447.0,90.4142,90.8979,90.2375,90.8607,267447.0
2022-11-16 09:30:00,96.97,96.97,93.74,93.98,71975.0,90.2003,90.2003,87.1958,87.419,71975.0
2022-11-16 10:00:00,94.04,94.47,92.16,93.25,184876.0,87.4748,87.8748,85.7261,86.74,184876.0
2022-11-16 10:30:00,93.2,94.21,93.2,93.55,51469.0,86.6935,87.633,86.6935,87.0191,51469.0
2022-11-16 11:00:00,93.52,94.02,93.21,93.92,34273.0,86.9912,87.4562,86.7028,87.3632,34273.0
2022-11-16 11:30:00,93.91,93.95,93.36,93.61,34142.0,87.3539,87.3911,86.8423,87.0749,34142.0
2022-11-16 12:00:00,93.62,93.66,93.3,93.5,37091.0,87.0842,87.1214,86.7865,86.9725,37091.0
2022-11-16 12:30:00,93.47,93.85,93.44,93.71,31461.0,86.9446,87.2981,86.9167,87.1679,31461.0
2022-11-16 13:00:00,93.71,93.71,93.16,93.23,38035.0,87.1679,87.1679,86.6563,86.7214,38035.0
2022-11-16 13:30:00,93.23,93.25,92.86,93.03,44400.0,86.7214,86.74,86.3772,86.5354,44400.0
2022-11-16 14:00:00,93.02,93.06,92.74,92.95,36544.0,86.5261,86.5633,86.2656,86.4609,36544.0
2022-11-16 14:30:00,92.96,92.97,92.54,92.55,49868.0,86.4702,86.4795,86.0796,86.0889,49868.0
2022-11-16 15:00:00,92.55,92.87,92.43,92.87,74618.0,86.0889,86.3865,85.9772,86.3865,74618.0
2022-11-16 15:30:00,92.86,93.02,92.5,92.81,320436.0,86.3772,86.5261,86.0424,86.3307,320436.0
2022-11-17 09:30:00,92.05,92.37,91.84,92.18,35601.0,85.6238,85.9214,85.4284,85.7447,35601.0
2022-11-17 10:00:00,92.27,93.4,92.27,93.2,68969.0,85.8284,86.8795,85.8284,86.6935,68969.0
2022-11-17 10:30:00,93.25,93.39,92.49,92.66,25733.0,86.74,86.8702,86.0331,86.1912,25733.0
2022-11-17 11:00:00,92.71,93.02,92.52,92.82,32021.0,86.2377,86.5261,86.061,86.34,32021.0
2022-11-17 11:30:00,92.79,93.5,92.7,93.41,33801.0,86.3121,86.9725,86.2284,86.8888,33801.0
2022-11-17 12:00:00,93.52,93.74,93.43,93.74,14237.0,86.9912,87.1958,86.9074,87.1958,14237.0
2022-11-17 12:30:00,93.72,94.79,93.71,94.71,33936.0,87.1772,88.1725,87.1679,88.0981,33936.0
2022-11-17 13:00:00,94.68,94.83,94.24,94.24,26788.0,88.0702,88.2097,87.6609,87.6609,26788.0
2022-11-17 13:30:00,94.27,94.79,94.14,94.78,31615.0,87.6888,88.1725,87.5679,88.1632,31615.0
2022-11-17 14:00:00,94.75,94.94,94.4,94.63,24255.0,88.1353,88.312,87.8097,88.0237,24255.0
2022-11-17 14:30:00,94.63,95.09,94.59,95.07,24933.0,88.0237,88.4515,87.9865,88.4329,24933.0
2022-11-17 15:00:00,95.07,95.13,94.64,94.64,57724.0,88.4329,88.4888,88.033,88.033,57724.0
2022-11-17 15:30:00,94.64,95.27,94.64,95.27,120919.0,88.033,88.619,88.033,88.619,120919.0
2022-11-18 09:30:00,96.75,96.75,95.52,96.42,54577.0,89.9957,89.9957,88.8515,89.6887,54577.0
2022-11-18 10:00:00,96.31,97.01,96.31,96.58,39998.0,89.5864,90.2375,89.5864,89.8375,39998.0
2022-11-18 10:30:00,96.6,96.81,96.04,96.3,29034.0,89.8561,90.0515,89.3352,89.5771,29034.0
2022-11-18 11:00:00,96.32,96.85,96.23,96.63,38188.0,89.5957,90.0887,89.512,89.884,38188.0
2022-11-18 11:30:00,96.58,96.72,96.29,96.44,28806.0,89.8375,89.9678,89.5678,89.7073,28806.0
2022-11-18 12:00:00,96.49,96.56,96.24,96.43,31487.0,89.7538,89.8189,89.5213,89.698,31487.0
2022-11-18 12:30:00,96.39,96.85,96.38,96.62,46459.0,89.6608,90.0887,89.6515,89.8747,46459.0
2022-11-18 13:00:00,96.64,96.76,96.37,96.73,19616.0,89.8933,90.005,89.6422,89.9771,19616.0
2022-11-18 13:30:00,96.75,96.77,96.42,96.61,27400.0,89.9957,90.0143,89.6887,89.8654,27400.0
2022-11-18 14:00:00,96.64,97.22,96.64,97.02,22247.0,89.8933,90.4328,89.8933,90.2468,22247.0
2022-11-18 14:30:00,97.03,97.05,96.77,96.83,21598.0,90.2561,90.2747,90.0143,90.0701,21598.0
2022-11-18 15:00:00,96.81,97.1,96.77,97.09,42582.0,90.0515,90.3212,90.0143,90.3119,42582.0
2022-11-18 15:30:00,97.1,97.43,96.9,97.1,158658.0,90.3212,90.6282,90.1352,90.3212,158658.0
2022-11-21 09:30:00,96.78,97.46,96.36,97.31,22618.0,90.0236,90.6561,89.6329,90.5166,22618.0
2022-11-21 10:00:00,97.36,97.81,97.2,97.33,21224.0,90.5631,90.9817,90.4142,90.5352,21224.0
2022-11-21 10:30:00,97.31,97.56,96.9,97.33,20853.0,90.5166,90.7491,90.1352,90.5352,20853.0
2022-11-21 11:00:00,97.27,97.6,96.99,97.45,23945.0,90.4794,90.7863,90.2189,90.6468,23945.0
2022-11-21 11:30:00,97.48,97.57,96.99,97.01,12234.0,90.6747,90.7584,90.2189,90.2375,12234.0
2022-11-21 12:00:00,97.07,97.39,97.04,97.35,16380.0,90.2933,90.591,90.2654,90.5538,16380.0
2022-11-21 12:30:00,97.35,97.74,97.26,97.67,20490.0,90.5538,90.9165,90.4701,90.8514,20490.0
2022-11-21 13:00:00,97.65,97.76,97.45,97.48,19353.0,90.8328,90.9351,90.6468,90.6747,19353.0
2022-11-21 13:30:00,97.48,97.67,97.32,97.37,30764.0,90.6747,90.8514,90.5259,90.5724,30764.0
2022-11-21 14:00:00,97.38,97.51,97.28,97.44,21031.0,90.5817,90.7026,90.4887,90.6375,21031.0
2022-11-21 14:30:00,97.42,97.52,97.36,97.46,15691.0,90.6189,90.7119,90.5631,90.6561,15691.0
2022-11-21 15:00:00,97.48,97.51,97.31,97.44,12536.0,90.6747,90.7026,90.5166,90.6375,12536.0
2022-11-21 15:30:00,97.45,97.79,97.42,97.56,80518.0,90.6468,90.9631,90.6189,90.7491,80518.0
2022-11-22 09:30:00,97.75,98.6,97.69,98.44,51790.0,90.9258,91.7165,90.87,91.5677,51790.0
2022-11-22 10:00:00,98.46,98.99,98.44,98.85,39105.0,91.5863,92.0793,91.5677,91.9491,39105.0
2022-11-22 10:30:00,98.86,98.93,98.18,98.22,71091.0,91.9584,92.0235,91.3258,91.363,71091.0
2022-11-22 11:00:00,98.2,98.21,97.68,97.91,16834.0,91.3444,91.3537,90.8607,91.0747,16834.0
2022-11-22 11:30:00,97.83,97.84,97.41,97.76,9795.0,91.0003,91.0096,90.6096,90.9351,9795.0
2022-11-22 12:00:00,97.75,97.88,97.4,97.48,13499.0,90.9258,91.0468,90.6003,90.6747,13499.0
2022-11-22 12:30:00,97.5,97.5,96.98,97.13,32706.0,90.6933,90.6933,90.2096,90.3491,32706.0
2022-11-22 13:00:00,97.12,97.2,96.91,96.95,13908.0,90.3398,90.4142,90.1445,90.1817,13908.0
2022-11-22 13:30:00,96.95,96.97,96.64,96.87,20460.0,90.1817,90.2003,89.8933,90.1073,20460.0
2022-11-22 14:00:00,96.83,96.89,96.59,96.87,12207.0,90.0701,90.1259,89.8468,90.1073,12207.0
2022-11-22 14:30:00,96.87,96.99,96.61,96.95,21471.0,90.1073,90.2189,89.8654,90.1817,21471.0
2022-11-22 15:00:00,96.92,97.25,96.91,97.03,32722.0,90.1538,90.4608,90.1445,90.2561,32722.0
2022-11-22 15:30:00,97.01,97.74,96.99,97.66,98908.0,90.2375,90.9165,90.2189,90.8421,98908.0
2022-11-23 09:30:00,98.27,98.63,98.08,98.33,22909.0,91.4095,91.7444,91.2328,91.4654,22909.0
2022-11-23 10:00:00,98.36,98.73,98.18,98.48,21954.0,91.4933,91.8374,91.3258,91.6049,21954.0
2022-11-23 10:30:00,98.53,98.78,98.4,98.75,14646.0,91.6514,91.8839,91.5305,91.856,14646.0
2022-11-23 11:00:00,98.79,98.91,98.59,98.67,9993.0,91.8932,92.0049,91.7072,91.7816,9993.0
2022-11-23 11:30:00,98.61,98.8,98.14,98.37,8168.0,91.7258,91.9025,91.2886,91.5026,8168.0
2022-11-23 12:00:00,98.31,98.53,98.21,98.39,12848.0,91.4468,91.6514,91.3537,91.5212,12848.0
2022-11-23 12:30:00,98.35,98.52,98.07,98.14,10300.0,91.484,91.6421,91.2235,91.2886,10300.0
2022-11-23 13:00:00,98.03,98.47,98.03,98.3,10037.0,91.1863,91.5956,91.1863,91.4374,10037.0
2022-11-23 13:30:00,98.31,98.61,98.31,98.61,10481.0,91.4468,91.7258,91.4468,91.7258,10481.0
2022-11-23 14:00:00,98.64,98.99,98.46,98.65,18923.0,91.7537,92.0793,91.5863,91.763,18923.0
2022-11-23 14:30:00,98.63,98.65,98.31,98.48,13065.0,91.7444,91.763,91.4468,91.6049,13065.0
2022-11-23 15:00:00,98.49,98.65,98.46,98.5,16386.0,91.6142,91.763,91.5863,91.6235,16386.0
2022-11-23 15:30:00,98.5,98.5,98.04,98.05,70680.0,91.6235,91.6235,91.1956,91.2049,70680.0
2022-11-25 09:30:00,98.16,98.5,97.88,98.43,43828.0,91.3072,91.6235,91.0468,91.5584,43828.0
2022-11-25 10:00:00,98.41,98.41,97.81,97.9,40611.0,91.5398,91.5398,90.9817,91.0654,40611.0
2022-11-25 10:30:00,97.92,98.14,97.79,97.84,10207.0,91.084,91.2886,90.9631,91.0096,10207.0
2022-11-25 11:00:00,97.84,98.62,97.78,98.52,15007.0,91.0096,91.7351,90.9538,91.6421,15007.0
2022-11-25 11:30:00,98.58,98.76,98.53,98.73,12049.0,91.6979,91.8653,91.6514,91.8374,12049.0
2022-11-25 12:00:00,98.69,98.71,98.53,98.53,10691.0,91.8002,91.8188,91.6514,91.6514,10691.0
2022-11-25 12:30:00,98.51,98.79,98.46,98.61,36666.0,91.6328,91.8932,91.5863,91.7258,36666.0
2022-11-28 09:30:00,98.0,99.03,97.93,98.92,28896.0,91.1584,92.1165,91.0933,92.0142,28896.0
2022-11-28 10:00:00,98.97,99.73,98.92,99.38,53673.0,92.0607,92.7676,92.0142,92.4421,53673.0
2022-11-28 10:30:00,99.38,99.64,99.26,99.47,29814.0,92.4421,92.6839,92.3304,92.5258,29814.0
2022-11-28 11:00:00,99.44,99.5,98.93,99.11,44283.0,92.4979,92.5537,92.0235,92.1909,44283.0
2022-11-28 11:30:00,99.16,99.44,99.16,99.37,40305.0,92.2374,92.4979,92.2374,92.4327,40305.0
2022-11-28 12:00:00,99.4,99.42,99.04,99.2,18073.0,92.4607,92.4793,92.1258,92.2746,18073.0
2022-11-28 12:30:00,99.16,99.31,98.69,98.78,23518.0,92.2374,92.3769,91.8002,91.8839,23518.0
2022-11-28 13:00:00,98.83,98.87,98.41,98.41,26198.0,91.9304,91.9677,91.5398,91.5398,26198.0
2022-11-28 13:30:00,98.39,98.57,98.09,98.2,49492.0,91.5212,91.6886,91.2421,91.3444,49492.0
2022-11-28 14:00:00,98.18,98.39,98.14,98.15,23367.0,91.3258,91.5212,91.2886,91.2979,23367.0
2022-11-28 14:30:00,98.12,98.16,97.92,97.94,28938.0,91.27,91.3072,91.084,91.1026,28938.0
2022-11-28 15:00:00,97.92,98.06,97.73,97.97,38986.0,91.084,91.2142,90.9072,91.1305,38986.0
2022-11-28 15:30:00,97.99,98.08,97.53,97.67,162579.0,91.1491,91.2328,90.7212,90.8514,162579.0
2022-11-29 09:30:00,97.78,98.7,97.67,97.8,15064.0,90.9538,91.8095,90.8514,90.9724,15064.0
2022-11-29 10:00:00,97.84,98.2,97.26,97.56,60435.0,91.0096,91.3444,90.4701,90.7491,60435.0
2022-11-29 10:30:00,97.67,97.7,97.35,97.39,27959.0,90.8514,90.8793,90.5538,90.591,27959.0
2022-11-29 11:00:00,97.39,97.4,96.73,96.73,18742.0,90.591,90.6003,89.9771,89.9771,18742.0
2022-11-29 11:30:00,96.71,96.86,96.69,96.79,19214.0,89.9585,90.098,89.9398,90.0329,19214.0
2022-11-29 12:00:00,96.85,96.99,96.72,96.99,166402.0,90.0887,90.2189,89.9678,90.2189,166402.0
2022-11-29 12:30:00,97.06,97.64,97.04,97.52,38270.0,90.284,90.8235,90.2654,90.7119,38270.0
2022-11-29 13:00:00,97.52,97.61,97.17,97.27,15518.0,90.7119,90.7956,90.3863,90.4794,15518.0
2022-11-29 13:30:00,97.26,97.83,97.23,97.82,15493.0,90.4701,91.0003,90.4421,90.991,15493.0
2022-11-29 14:00:00,97.85,98.11,97.4,97.44,59758.0,91.0189,91.2607,90.6003,90.6375,59758.0
2022-11-29 14:30:00,97.46,97.55,97.18,97.42,36626.0,90.6561,90.7398,90.3956,90.6189,36626.0
2022-11-29 15:00:00,97.42,97.47,97.19,97.35,39107.0,90.6189,90.6654,90.4049,90.5538,39107.0
2022-11-29 15:30:00,97.35,97.69,97.32,97.59,146072.0,90.5538,90.87,90.5259,90.777,146072.0
2022-11-30 09:30:00,97.78,98.02,96.89,97.3,23377.0,90.9538,91.177,90.1259,90.5073,23377.0
2022-11-30 10:00:00,97.28,97.42,96.63,96.73,15137.0,90.4887,90.6189,89.884,89.9771,15137.0
2022-11-30 10:30:00,96.77,96.87,96.46,96.75,45740.0,90.0143,90.1073,89.7259,89.9957,45740.0
2022-11-30 11:00:00,96.75,97.34,96.63,97.34,17139.0,89.9957,90.5445,89.884,90.5445,17139.0
2022-11-30 11:30:00,97.28,97.28,96.77,96.77,16454.0,90.4887,90.4887,90.0143,90.0143,16454.0
2022-11-30 12:00:00,96.81,96.96,96.35,96.59,18349.0,90.0515,90.191,89.6236,89.8468,18349.0
2022-11-30 12:30:00,96.59,96.88,96.45,96.68,11553.0,89.8468,90.1166,89.7166,89.9305,11553.0
2022-11-30 13:00:00,96.69,97.1,96.66,97.05,14428.0,89.9398,90.3212,89.9119,90.2747,14428.0
2022-11-30 13:30:00,97.0,98.24,96.97,98.21,56998.0,90.2282,91.3816,90.2003,91.3537,56998.0
2022-11-30 14:00:00,98.29,99.14,98.26,99.07,38818.0,91.4281,92.2188,91.4002,92.1537,38818.0
2022-11-30 14:30:00,99.14,99.29,98.87,99.06,38789.0,92.2188,92.3583,91.9677,92.1444,38789.0
2022-11-30 15:00:00,99.11,99.43,99.1,99.31,26976.0,92.1909,92.4886,92.1816,92.3769,26976.0
2022-11-30 15:30:00,99.3,100.79,99.28,100.27,340945.0,92.3676,93.7536,92.349,93.2699,340945.0
2022-12-01 09:30:00,99.9,100.68,99.31,100.4,102209.0,93.4997,94.2297,92.9475,93.9676,102209.0
2022-12-01 10:00:00,100.3,100.52,99.36,99.59,98212.0,93.874,94.0799,92.9943,93.2095,98212.0
2022-12-01 10:30:00,99.59,100.06,99.1,99.94,106287.0,93.2095,93.6494,92.7509,93.5371,106287.0
2022-12-01 11:00:00,99.98,100.0,99.2,99.27,38299.0,93.5745,93.5932,92.8445,92.91,38299.0
2022-12-01 11:30:00,99.36,99.85,99.34,99.64,37792.0,92.9943,93.4529,92.9755,93.2563,37792.0
2022-12-01 12:00:00,99.59,99.59,98.81,99.07,27804.0,93.2095,93.2095,92.4795,92.7228,27804.0
2022-12-01 12:30:00,99.05,99.27,98.59,98.76,45738.0,92.7041,92.91,92.2736,92.4327,45738.0
2022-12-01 13:00:00,98.72,99.09,98.58,98.68,35390.0,92.3953,92.7415,92.2642,92.3578,35390.0
2022-12-01 13:30:00,98.73,98.91,98.62,98.89,34639.0,92.4046,92.5731,92.3017,92.5544,34639.0
2022-12-01 14:00:00,98.96,98.99,98.5,98.59,21577.0,92.6199,92.648,92.1893,92.2736,21577.0
2022-12-01 14:30:00,98.61,98.64,98.32,98.38,74156.0,92.2923,92.3204,92.0209,92.077,74156.0
2022-12-01 15:00:00,98.4,98.58,97.98,98.1,34931.0,92.0958,92.2642,91.7027,91.815,34931.0
2022-12-01 15:30:00,98.15,98.8,98.15,98.79,180142.0,91.8618,92.4701,91.8618,92.4608,180142.0
2022-12-02 09:30:00,96.79,98.03,96.03,96.87,103289.0,90.5889,91.7495,89.8776,90.6638,103289.0
2022-12-02 10:00:00,96.86,97.21,96.65,96.84,40586.0,90.6544,90.982,90.4579,90.6357,40586.0
2022-12-02 10:30:00,96.78,97.21,96.73,97.13,52799.0,90.5795,90.982,90.5327,90.9071,52799.0
2022-12-02 11:00:00,97.06,97.83,96.86,97.81,34660.0,90.8416,91.5623,90.6544,91.5436,34660.0
2022-12-02 11:30:00,97.85,98.08,97.58,97.75,26551.0,91.581,91.7963,91.3283,91.4874,26551.0
2022-12-02 12:00:00,97.72,98.02,97.51,98.02,19874.0,91.4593,91.7401,91.2628,91.7401,19874.0
2022-12-02 12:30:00,98.0,98.09,97.33,97.33,17224.0,91.7214,91.8056,91.0943,91.0943,17224.0
2022-12-02 13:00:00,97.39,97.67,97.35,97.67,18353.0,91.1505,91.4125,91.113,91.4125,18353.0
2022-12-02 13:30:00,97.66,97.7,97.33,97.45,13173.0,91.4032,91.4406,91.0943,91.2066,13173.0
2022-12-02 14:00:00,97.44,97.5,96.99,97.2,33666.0,91.1973,91.2534,90.7761,90.9726,33666.0
2022-12-02 14:30:00,97.19,97.34,97.07,97.34,79860.0,90.9633,91.1037,90.851,91.1037,79860.0
2022-12-02 15:00:00,97.36,97.39,96.95,96.96,82847.0,91.1224,91.1505,90.7387,90.748,82847.0
2022-12-02 15:30:00,96.94,96.95,96.29,96.73,235284.0,90.7293,90.7387,90.1209,90.5327,235284.0
2022-12-05 09:30:00,96.22,96.38,95.07,95.39,43934.0,90.0554,90.2052,88.9791,89.2786,43934.0
2022-12-05 10:00:00,95.28,95.8,95.07,95.27,32490.0,89.1756,89.6623,88.9791,89.1663,32490.0
2022-12-05 10:30:00,95.33,95.78,95.3,95.75,29305.0,89.2224,89.6436,89.1944,89.6155,29305.0
2022-12-05 11:00:00,95.75,96.58,95.71,96.58,51898.0,89.6155,90.3924,89.5781,90.3924,51898.0
2022-12-05 11:30:00,96.53,97.2,96.31,96.83,52368.0,90.3456,90.9726,90.1397,90.6263,52368.0
2022-12-05 12:00:00,96.82,96.93,95.97,95.98,53335.0,90.617,90.7199,89.8214,89.8308,53335.0
2022-12-05 12:30:00,95.97,96.02,95.5,95.67,17223.0,89.8214,89.8682,89.3816,89.5407,17223.0
2022-12-05 13:00:00,95.68,96.05,95.68,96.05,12842.0,89.55,89.8963,89.55,89.8963,12842.0
2022-12-05 13:30:00,96.05,96.22,95.5,95.52,68421.0,89.8963,90.0554,89.3816,89.4003,68421.0
2022-12-05 14:00:00,95.49,95.88,95.35,95.36,23177.0,89.3722,89.7372,89.2412,89.2505,23177.0
2022-12-05 14:30:00,95.36,95.66,95.33,95.57,34140.0,89.2505,89.5313,89.2224,89.4471,34140.0
2022-12-05 15:00:00,95.56,95.89,95.43,95.7,50570.0,89.4377,89.7466,89.316,89.5687,50570.0
2022-12-05 15:30:00,95.72,96.01,95.4,95.43,195466.0,89.5875,89.8589,89.288,89.316,195466.0
2022-12-06 09:30:00,95.37,95.37,94.55,94.7,47831.0,89.2599,89.2599,88.4924,88.6328,47831.0
2022-12-06 10:00:00,94.62,95.26,94.62,94.7,45781.0,88.5579,89.1569,88.5579,88.6328,45781.0
2022-12-06 10:30:00,94.64,94.81,94.39,94.78,37416.0,88.5767,88.7358,88.3427,88.7077,37416.0
2022-12-06 11:00:00,94.76,94.9,94.36,94.88,26115.0,88.689,88.82,88.3146,88.8013,26115.0
2022-12-06 11:30:00,94.86,95.14,94.82,95.09,22456.0,88.7826,89.0446,88.7451,88.9978,22456.0
2022-12-06 12:00:00,95.07,95.12,94.91,95.04,41118.0,88.9791,89.0259,88.8294,88.951,41118.0
2022-12-06 12:30:00,95.05,95.05,94.64,94.71,23637.0,88.9604,88.9604,88.5767,88.6422,23637.0
2022-12-06 13:00:00,94.71,94.74,94.12,94.18,38407.0,88.6422,88.6702,88.09,88.1461,38407.0
2022-12-06 13:30:00,94.16,94.39,94.12,94.17,31205.0,88.1274,88.3427,88.09,88.1368,31205.0
2022-12-06 14:00:00,94.2,94.22,93.76,93.87,27453.0,88.1648,88.1836,87.753,87.856,27453.0
2022-12-06 14:30:00,93.86,94.2,93.79,94.18,23311.0,87.8466,88.1648,87.7811,88.1461,23311.0
2022-12-06 15:00:00,94.15,94.59,94.1,94.48,72180.0,88.118,88.5299,88.0712,88.4269,72180.0
2022-12-06 15:30:00,94.49,95.5,94.49,95.4,200503.0,88.4363,89.3816,88.4363,89.288,200503.0
2022-12-07 09:30:00,94.83,95.32,94.23,94.68,34790.0,88.7545,89.2131,88.1929,88.6141,34790.0
2022-12-07 10:00:00,94.67,95.44,94.47,95.39,35415.0,88.6047,89.3254,88.4175,89.2786,35415.0
2022-12-07 10:30:00,95.42,96.32,95.32,96.23,57138.0,89.3067,90.149,89.2131,90.0648,57138.0
2022-12-07 11:00:00,96.28,96.56,96.16,96.19,32617.0,90.1116,90.3736,89.9993,90.0273,32617.0
2022-12-07 11:30:00,96.19,96.73,95.99,96.73,43066.0,90.0273,90.5327,89.8402,90.5327,43066.0
2022-12-07 12:00:00,96.7,97.02,96.7,96.79,18525.0,90.5047,90.8042,90.5047,90.5889,18525.0
2022-12-07 12:30:00,96.73,96.97,96.54,96.88,24397.0,90.5327,90.7574,90.3549,90.6731,24397.0
2022-12-07 13:00:00,96.9,97.39,96.86,96.88,23840.0,90.6919,91.1505,90.6544,90.6731,23840.0
2022-12-07 13:30:00,96.86,96.86,96.53,96.53,29381.0,90.6544,90.6544,90.3456,90.3456,29381.0
2022-12-07 14:00:00,96.55,96.6,96.15,96.16,29009.0,90.3643,90.4111,89.9899,89.9993,29009.0
2022-12-07 14:30:00,96.19,96.54,96.14,96.39,35240.0,90.0273,90.3549,89.9805,90.2145,35240.0
2022-12-07 15:00:00,96.39,96.55,96.06,96.06,51147.0,90.2145,90.3643,89.9057,89.9057,51147.0
2022-12-07 15:30:00,96.09,96.35,95.9,96.13,161242.0,89.9338,90.1771,89.7559,89.9712,161242.0
2022-12-08 09:30:00,96.24,97.05,95.35,96.91,20287.0,90.0741,90.8322,89.2412,90.7012,20287.0
2022-12-08 10:00:00,96.84,97.15,96.69,97.09,13340.0,90.6357,90.9258,90.4953,90.8697,13340.0
2022-12-08 10:30:00,97.19,97.34,97.02,97.27,13128.0,90.9633,91.1037,90.8042,91.0382,13128.0
2022-12-08 11:00:00,97.31,97.31,96.52,96.63,15109.0,91.0756,91.0756,90.3362,90.4392,15109.0
2022-12-08 11:30:00,96.62,96.72,96.19,96.36,27600.0,90.4298,90.5234,90.0273,90.1865,27600.0
2022-12-08 12:00:00,96.31,96.97,96.28,96.88,12371.0,90.1397,90.7574,90.1116,90.6731,12371.0
2022-12-08 12:30:00,96.87,96.87,96.4,96.64,64686.0,90.6638,90.6638,90.2239,90.4485,64686.0
2022-12-08 13:00:00,96.64,96.94,96.62,96.92,17802.0,90.4485,90.7293,90.4298,90.7106,17802.0
2022-12-08 13:30:00,96.94,96.95,96.3,96.35,12127.0,90.7293,90.7387,90.1303,90.1771,12127.0
2022-12-08 14:00:00,96.25,96.25,95.49,95.65,26099.0,90.0835,90.0835,89.3722,89.5219,26099.0
2022-12-08 14:30:00,95.62,95.7,95.41,95.59,29565.0,89.4939,89.5687,89.2973,89.4658,29565.0
2022-12-08 15:00:00,95.52,95.8,95.3,95.73,32500.0,89.4003,89.6623,89.1944,89.5968,32500.0
2022-12-08 15:30:00,95.72,96.12,95.53,96.12,144409.0,89.5875,89.9618,89.4096,89.9618,144409.0
2022-12-09 09:30:00,96.2,96.6,95.9,96.33,26899.0,90.0367,90.4111,89.7559,90.1584,26899.0
2022-12-09 10:00:00,96.33,96.55,95.66,95.92,34495.0,90.1584,90.3643,89.5313,89.7746,34495.0
2022-12-09 10:30:00,95.92,95.98,95.44,95.75,11598.0,89.7746,89.8308,89.3254,89.6155,11598.0
2022-12-09 11:00:00,95.77,95.93,95.47,95.88,14532.0,89.6343,89.784,89.3535,89.7372,14532.0
2022-12-09 11:30:00,95.84,96.03,95.75,95.95,20069.0,89.6998,89.8776,89.6155,89.8027,20069.0
2022-12-09 12:00:00,95.9,96.22,95.83,96.2,11850.0,89.7559,90.0554,89.6904,90.0367,11850.0
2022-12-09 12:30:00,96.18,96.2,95.36,95.36,33042.0,90.018,90.0367,89.2505,89.2505,33042.0
2022-12-09 13:00:00,95.37,95.48,95.04,95.42,15327.0,89.2599,89.3628,88.951,89.3067,15327.0
2022-12-09 13:30:00,95.44,95.85,95.44,95.85,7742.0,89.3254,89.7091,89.3254,89.7091,7742.0
2022-12-09 14:00:00,95.89,95.89,95.66,95.86,10807.0,89.7466,89.7466,89.5313,89.7185,10807.0
2022-12-09 14:30:00,95.88,96.29,95.83,96.22,10152.0,89.7372,90.1209,89.6904,90.0554,10152.0
2022-12-09 15:00:00,96.23,96.31,95.85,95.87,21784.0,90.0648,90.1397,89.7091,89.7278,21784.0
2022-12-09 15:30:00,95.85,95.91,95.2,95.31,110038.0,89.7091,89.7653,89.1008,89.2037,110038.0
2022-12-12 09:30:00,95.64,95.92,95.27,95.66,28082.0,89.5126,89.7746,89.1663,89.5313,28082.0
2022-12-12 10:00:00,95.69,95.99,95.22,95.35,23985.0,89.5594,89.8402,89.1195,89.2412,23985.0
2022-12-12 10:30:00,95.34,95.79,95.33,95.73,41723.0,89.2318,89.653,89.2224,89.5968,41723.0
2022-12-12 11:00:00,95.66,96.1,95.56,95.84,11941.0,89.5313,89.9431,89.4377,89.6998,11941.0
2022-12-12 11:30:00,95.84,96.27,95.75,96.23,10156.0,89.6998,90.1022,89.6155,90.0648,10156.0
2022-12-12 12:00:00,96.26,96.44,96.19,96.19,14150.0,90.0929,90.2613,90.0273,90.0273,14150.0
2022-12-12 12:30:00,96.18,96.42,96.13,96.38,6586.0,90.018,90.2426,89.9712,90.2052,6586.0
2022-12-12 13:00:00,96.4,96.44,96.07,96.17,10737.0,90.2239,90.2613,89.915,90.0086,10737.0
2022-12-12 13:30:00,96.19,96.46,96.17,96.34,13305.0,90.0273,90.28,90.0086,90.1677,13305.0
2022-12-12 14:00:00,96.34,96.63,96.3,96.58,18734.0,90.1677,90.4392,90.1303,90.3924,18734.0
2022-12-12 14:30:00,96.62,97.16,96.4,97.16,28321.0,90.4298,90.9352,90.2239,90.9352,28321.0
2022-12-12 15:00:00,97.17,97.75,97.17,97.62,48749.0,90.9446,91.4874,90.9446,91.3657,48749.0
2022-12-12 15:30:00,97.63,97.7,97.14,97.64,112582.0,91.3751,91.4406,90.9165,91.3844,112582.0
2022-12-13 09:30:00,100.74,100.88,98.81,100.01,92209.0,94.2858,94.4169,92.4795,93.6026,92209.0
2022-12-13 10:00:00,100.05,100.07,98.98,99.44,50975.0,93.64,93.6588,92.6386,93.0691,50975.0
2022-12-13 10:30:00,99.5,99.8,98.43,98.61,44239.0,93.1253,93.4061,92.1238,92.2923,44239.0
2022-12-13 11:00:00,98.66,99.03,98.51,98.76,38037.0,92.3391,92.6854,92.1987,92.4327,38037.0
2022-12-13 11:30:00,98.77,98.94,97.63,98.06,36813.0,92.4421,92.6012,91.3751,91.7775,36813.0
2022-12-13 12:00:00,98.04,98.07,97.16,97.23,28206.0,91.7588,91.7869,90.9352,91.0007,28206.0
2022-12-13 12:30:00,97.18,97.18,96.08,96.45,38333.0,90.9539,90.9539,89.9244,90.2707,38333.0
2022-12-13 13:00:00,96.45,96.62,96.16,96.32,36320.0,90.2707,90.4298,89.9993,90.149,36320.0
2022-12-13 13:30:00,96.34,96.38,95.66,96.0,30609.0,90.1677,90.2052,89.5313,89.8495,30609.0
2022-12-13 14:00:00,95.92,96.16,95.62,95.69,37230.0,89.7746,89.9993,89.4939,89.5594,37230.0
2022-12-13 14:30:00,95.69,96.11,95.43,95.7,49400.0,89.5594,89.9525,89.316,89.5687,49400.0
2022-12-13 15:00:00,95.72,95.76,95.35,95.7,41635.0,89.5875,89.6249,89.2412,89.5687,41635.0
2022-12-13 15:30:00,95.7,96.04,95.45,95.57,154617.0,89.5687,89.887,89.3348,89.4471,154617.0
2022-12-14 09:30:00,95.57,95.69,95.14,95.57,45293.0,89.4471,89.5594,89.0446,89.4471,45293.0
2022-12-14 10:00:00,95.59,96.79,95.59,96.69,87262.0,89.4658,90.5889,89.4658,90.4953,87262.0
2022-12-14 10:30:00,96.64,97.21,96.63,97.21,30432.0,90.4485,90.982,90.4392,90.982,30432.0
2022-12-14 11:00:00,97.24,97.51,96.71,96.75,21180.0,91.0101,91.2628,90.514,90.5515,21180.0
2022-12-14 11:30:00,96.71,96.92,96.36,96.62,50728.0,90.514,90.7106,90.1865,90.4298,50728.0
2022-12-14 12:00:00,96.64,97.05,96.51,96.51,32738.0,90.4485,90.8322,90.3268,90.3268,32738.0
2022-12-14 12:30:00,96.54,96.77,96.35,96.35,34118.0,90.3549,90.5702,90.1771,90.1771,34118.0
2022-12-14 13:00:00,96.33,96.56,96.29,96.42,26612.0,90.1584,90.3736,90.1209,90.2426,26612.0
2022-12-14 13:30:00,96.41,96.75,96.34,96.74,36762.0,90.2333,90.5515,90.1677,90.5421,36762.0
2022-12-14 14:00:00,96.71,96.71,95.59,96.1,55395.0,90.514,90.514,89.4658,89.9431,55395.0
2022-12-14 14:30:00,96.03,96.1,95.0,95.58,64173.0,89.8776,89.9431,88.9136,89.4564,64173.0
2022-12-14 15:00:00,95.63,96.43,95.33,95.89,153706.0,89.5032,90.252,89.2224,89.7466,153706.0
2022-12-14 15:30:00,95.86,96.73,95.62,96.24,232953.0,89.7185,90.5327,89.4939,90.0741,232953.0
2022-12-15 09:30:00,95.15,95.55,94.64,94.73,86802.0,89.054,89.4283,88.5767,88.6609,86802.0
2022-12-15 10:00:00,94.68,95.12,94.63,94.68,76503.0,88.6141,89.0259,88.5673,88.6141,76503.0
2022-12-15 10:30:00,94.67,95.16,94.47,94.72,41504.0,88.6047,89.0633,88.4175,88.6515,41504.0
2022-12-15 11:00:00,94.75,95.2,94.5,94.81,81460.0,88.6796,89.1008,88.4456,88.7358,81460.0
2022-12-15 11:30:00,94.81,94.9,94.51,94.76,35208.0,88.7358,88.82,88.455,88.689,35208.0
2022-12-15 12:00:00,94.8,95.08,94.62,94.73,43198.0,88.7264,88.9885,88.5579,88.6609,43198.0
2022-12-15 12:30:00,94.76,94.91,94.13,94.14,41093.0,88.689,88.8294,88.0993,88.1087,41093.0
2022-12-15 13:00:00,94.16,94.17,93.89,94.09,42748.0,88.1274,88.1368,87.8747,88.0619,42748.0
2022-12-15 13:30:00,94.06,94.17,93.91,94.17,24490.0,88.0338,88.1368,87.8934,88.1368,24490.0
2022-12-15 14:00:00,94.19,94.27,93.99,94.27,42881.0,88.1555,88.2304,87.9683,88.2304,42881.0
2022-12-15 14:30:00,94.29,94.98,94.19,94.98,71651.0,88.2491,88.8949,88.1555,88.8949,71651.0
2022-12-15 15:00:00,94.96,95.49,94.94,95.41,67151.0,88.8761,89.3722,88.8574,89.2973,67151.0
2022-12-15 15:30:00,95.44,95.54,94.65,94.8,253709.0,89.3254,89.419,88.586,88.7264,253709.0
2022-12-16 09:30:00,93.53,94.62,93.22,94.37,156000.0,87.5378,88.5579,87.2476,88.3239,156000.0
2022-12-16 10:00:00,94.34,95.31,94.15,95.17,104179.0,88.2959,89.2037,88.118,89.0727,104179.0
2022-12-16 10:30:00,95.13,95.46,94.91,95.3,104050.0,89.0353,89.3441,88.8294,89.1944,104050.0
2022-12-16 11:00:00,95.36,95.42,94.32,94.62,74050.0,89.2505,89.3067,88.2772,88.5579,74050.0
2022-12-16 11:30:00,94.64,94.77,93.8,93.93,124499.0,88.5767,88.6983,87.7905,87.9121,124499.0
2022-12-16 12:00:00,93.95,94.15,93.75,94.15,39362.0,87.9309,88.118,87.7437,88.118,39362.0
2022-12-16 12:30:00,94.12,94.21,93.65,93.92,47983.0,88.09,88.1742,87.6501,87.9028,47983.0
2022-12-16 13:00:00,93.88,94.12,93.87,94.02,41277.0,87.8653,88.09,87.856,87.9964,41277.0
2022-12-16 13:30:00,94.03,94.5,94.03,94.29,58672.0,88.0057,88.4456,88.0057,88.2491,58672.0
2022-12-16 14:00:00,94.29,94.83,94.27,94.6,51160.0,88.2491,88.7545,88.2304,88.5392,51160.0
2022-12-16 14:30:00,94.59,95.03,94.5,94.97,61956.0,88.5299,88.9417,88.4456,88.8855,61956.0
2022-12-16 15:00:00,94.96,94.99,94.47,94.54,73931.0,88.8761,88.9042,88.4175,88.4831,73931.0
2022-12-16 15:30:00,94.53,94.64,93.62,94.11,269309.0,88.4737,88.5767,87.622,88.0806,269309.0
2022-12-19 09:30:00,94.14,94.75,93.62,93.73,29775.0,88.1087,88.6796,87.622,87.725,29775.0
2022-12-19 10:00:00,93.74,93.88,92.8,92.83,47434.0,87.7343,87.8653,86.8545,86.8826,47434.0
2022-12-19 10:30:00,92.81,92.85,92.07,92.14,55466.0,86.8639,86.9013,86.1713,86.2368,55466.0
2022-12-19 11:00:00,92.14,92.71,92.03,92.58,61406.0,86.2368,86.7703,86.1339,86.6486,61406.0
2022-12-19 11:30:00,92.58,92.58,92.24,92.45,26323.0,86.6486,86.6486,86.3304,86.527,26323.0
2022-12-19 12:00:00,92.45,93.04,92.43,92.95,68722.0,86.527,87.0792,86.5082,86.9949,68722.0
2022-12-19 12:30:00,92.95,92.96,92.46,92.59,47523.0,86.9949,87.0043,86.5363,86.658,47523.0
2022-12-19 13:00:00,92.61,93.22,92.53,92.97,19555.0,86.6767,87.2476,86.6018,87.0136,19555.0
2022-12-19 13:30:00,92.98,93.02,92.46,92.65,28001.0,87.023,87.0604,86.5363,86.7141,28001.0
2022-12-19 14:00:00,92.68,92.92,92.61,92.73,41673.0,86.7422,86.9668,86.6767,86.789,41673.0
2022-12-19 14:30:00,92.73,92.84,92.49,92.6,36311.0,86.789,86.892,86.5644,86.6673,36311.0
2022-12-19 15:00:00,92.58,92.99,92.47,92.97,49816.0,86.6486,87.0324,86.5457,87.0136,49816.0
2022-12-19 15:30:00,92.95,93.6,92.94,93.49,120553.0,86.9949,87.6033,86.9856,87.5003,120553.0
2022-12-20 09:30:00,92.93,93.04,92.35,92.97,49404.0,86.9762,87.0792,86.4334,87.0136,49404.0
2022-12-20 10:00:00,92.95,93.31,92.78,93.28,35518.0,86.9949,87.3319,86.8358,87.3038,35518.0
2022-12-20 10:30:00,93.28,93.48,92.91,93.17,40003.0,87.3038,87.491,86.9575,87.2008,40003.0
2022-12-20 11:00:00,93.1,93.13,92.48,92.51,30135.0,87.1353,87.1634,86.555,86.5831,30135.0
2022-12-20 11:30:00,92.52,92.69,92.47,92.6,18866.0,86.5925,86.7516,86.5457,86.6673,18866.0
2022-12-20 12:00:00,92.61,92.64,92.22,92.34,25891.0,86.6767,86.7048,86.3117,86.424,25891.0
2022-12-20 12:30:00,92.34,92.59,92.09,92.45,46545.0,86.424,86.658,86.19,86.527,46545.0
2022-12-20 13:00:00,92.48,92.59,92.32,92.53,14148.0,86.555,86.658,86.4053,86.6018,14148.0
2022-12-20 13:30:00,92.53,92.87,92.49,92.52,28704.0,86.6018,86.92,86.5644,86.5925,28704.0
2022-12-20 14:00:00,92.47,92.6,92.33,92.53,23163.0,86.5457,86.6673,86.4146,86.6018,23163.0
2022-12-20 14:30:00,92.53,92.61,92.35,92.61,20173.0,86.6018,86.6767,86.4334,86.6767,20173.0
2022-12-20 15:00:00,92.58,92.68,92.21,92.45,33411.0,86.6486,86.7422,86.3023,86.527,33411.0
2022-12-20 15:30:00,92.44,92.59,92.3,92.4,139812.0,86.5176,86.658,86.3866,86.4802,139812.0
2022-12-21 09:30:00,94.01,94.29,92.85,93.35,37188.0,87.987,88.2491,86.9013,87.3693,37188.0
2022-12-21 10:00:00,93.31,93.54,93.04,93.3,24915.0,87.3319,87.5471,87.0792,87.3225,24915.0
2022-12-21 10:30:00,93.35,93.62,93.13,93.17,19700.0,87.3693,87.622,87.1634,87.2008,19700.0
2022-12-21 11:00:00,93.17,93.4,93.02,93.05,19001.0,87.2008,87.4161,87.0604,87.0885,19001.0
2022-12-21 11:30:00,93.05,93.24,93.02,93.07,13921.0,87.0885,87.2663,87.0604,87.1072,13921.0
2022-12-21 12:00:00,93.05,93.28,93.02,93.04,14896.0,87.0885,87.3038,87.0604,87.0792,14896.0
2022-12-21 12:30:00,93.03,93.15,92.95,93.11,13820.0,87.0698,87.1821,86.9949,87.1447,13820.0
2022-12-21 13:00:00,93.1,93.27,93.05,93.08,14013.0,87.1353,87.2944,87.0885,87.1166,14013.0
2022-12-21 13:30:00,93.09,93.52,93.08,93.3,24915.0,87.126,87.5284,87.1166,87.3225,24915.0
2022-12-21 14:00:00,93.32,93.88,93.32,93.77,27789.0,87.3412,87.8653,87.3412,87.7624,27789.0
2022-12-21 14:30:00,93.75,93.89,93.41,93.46,25799.0,87.7437,87.8747,87.4255,87.4722,25799.0
2022-12-21 15:00:00,93.48,93.51,92.94,92.98,30621.0,87.491,87.519,86.9856,87.023,30621.0
2022-12-21 15:30:00,92.98,93.09,92.78,92.92,131961.0,87.023,87.126,86.8358,86.9668,131961.0
2022-12-22 09:30:00,92.6,92.6,91.11,91.17,45322.0,86.6673,86.6673,85.2728,85.329,45322.0
2022-12-22 10:00:00,91.21,91.68,90.73,91.63,38580.0,85.3664,85.8063,84.9172,85.7595,38580.0
2022-12-22 10:30:00,91.53,92.15,91.5,92.07,31012.0,85.6659,86.2462,85.6378,86.1713,31012.0
2022-12-22 11:00:00,92.05,92.11,91.75,91.78,18229.0,86.1526,86.2087,85.8718,85.8999,18229.0
2022-12-22 11:30:00,91.81,91.92,91.53,91.63,13241.0,85.928,86.0309,85.6659,85.7595,13241.0
2022-12-22 12:00:00,91.63,91.78,91.37,91.45,21938.0,85.7595,85.8999,85.5162,85.591,21938.0
2022-12-22 12:30:00,91.43,91.57,91.32,91.46,17809.0,85.5723,85.7033,85.4694,85.6004,17809.0
2022-12-22 13:00:00,91.48,91.48,91.24,91.46,24662.0,85.6191,85.6191,85.3945,85.6004,24662.0
2022-12-22 13:30:00,91.45,91.45,91.1,91.14,17575.0,85.591,85.591,85.2634,85.3009,17575.0
2022-12-22 14:00:00,91.13,91.66,91.01,91.66,18644.0,85.2915,85.7876,85.1792,85.7876,18644.0
2022-12-22 14:30:00,91.6,91.96,91.38,91.95,32168.0,85.7314,86.0684,85.5255,86.059,32168.0
2022-12-22 15:00:00,91.95,92.57,91.86,92.53,27600.0,86.059,86.6393,85.9748,86.6018,27600.0
2022-12-22 15:30:00,92.5,92.5,91.99,92.48,90056.0,86.5738,86.5738,86.0964,86.555,90056.0
2022-12-23 09:30:00,92.67,92.85,92.04,92.21,14220.0,86.7329,86.9013,86.1432,86.3023,14220.0
2022-12-23 10:00:00,92.21,93.29,92.21,93.19,26984.0,86.3023,87.3131,86.3023,87.2195,26984.0
2022-12-23 10:30:00,93.19,93.19,92.36,92.43,13402.0,87.2195,87.2195,86.4427,86.5082,13402.0
2022-12-23 11:00:00,92.38,92.92,92.36,92.74,8154.0,86.4614,86.9668,86.4427,86.7984,8154.0
2022-12-23 11:30:00,92.79,93.04,92.79,92.97,7894.0,86.8452,87.0792,86.8452,87.0136,7894.0
2022-12-23 12:00:00,92.97,93.09,92.94,92.96,8276.0,87.0136,87.126,86.9856,87.0043,8276.0
2022-12-23 12:30:00,92.99,93.09,92.9,93.01,5856.0,87.0324,87.126,86.9481,87.0511,5856.0
2022-12-23 13:00:00,93.02,93.27,93.0,93.17,22112.0,87.0604,87.2944,87.0417,87.2008,22112.0
2022-12-23 13:30:00,93.19,93.33,92.83,92.83,34015.0,87.2195,87.3506,86.8826,86.8826,34015.0
2022-12-23 14:00:00,92.82,92.95,92.66,92.86,8783.0,86.8733,86.9949,86.7235,86.9107,8783.0
2022-12-23 14:30:00,92.88,93.09,92.83,93.09,10784.0,86.9294,87.126,86.8826,87.126,10784.0
2022-12-23 15:00:00,93.07,93.2,92.97,93.02,15501.0,87.1072,87.2289,87.0136,87.0604,15501.0
2022-12-23 15:30:00,93.01,93.18,92.72,93.1,67147.0,87.0511,87.2102,86.7797,87.1353,67147.0
2022-12-27 09:30:00,93.18,93.34,92.32,92.99,12372.0,87.2102,87.3599,86.4053,87.0324,12372.0
2022-12-27 10:00:00,93.07,93.37,92.8,93.05,19344.0,87.1072,87.388,86.8545,87.0885,19344.0
2022-12-27 10:30:00,93.14,93.38,93.07,93.1,17400.0,87.1728,87.3974,87.1072,87.1353,17400.0
2022-12-27 11:00:00,93.1,93.54,93.1,93.46,17903.0,87.1353,87.5471,87.1353,87.4722,17903.0
2022-12-27 11:30:00,93.51,93.76,93.4,93.64,20645.0,87.519,87.753,87.4161,87.6407,20645.0
2022-12-27 12:00:00,93.65,93.79,93.6,93.71,17311.0,87.6501,87.7811,87.6033,87.7062,17311.0
2022-12-27 12:30:00,93.71,93.87,93.63,93.72,16860.0,87.7062,87.856,87.6314,87.7156,16860.0
2022-12-27 13:00:00,93.68,93.77,93.52,93.64,16631.0,87.6782,87.7624,87.5284,87.6407,16631.0
2022-12-27 13:30:00,93.6,93.63,93.0,93.0,19586.0,87.6033,87.6314,87.0417,87.0417,19586.0
2022-12-27 14:00:00,93.03,93.15,92.81,92.86,16091.0,87.0698,87.1821,86.8639,86.9107,16091.0
2022-12-27 14:30:00,92.83,93.1,92.77,93.03,21354.0,86.8826,87.1353,86.8265,87.0698,21354.0
2022-12-27 15:00:00,93.09,93.12,92.98,93.08,11603.0,87.126,87.154,87.023,87.1166,11603.0
2022-12-27 15:30:00,93.08,93.31,93.04,93.14,53877.0,87.1166,87.3319,87.0792,87.1728,53877.0
2022-12-28 09:30:00,93.33,93.64,92.65,92.95,18392.0,87.3506,87.6407,86.7141,86.9949,18392.0
2022-12-28 10:00:00,93.03,93.03,92.63,92.7,12730.0,87.0698,87.0698,86.6954,86.7609,12730.0
2022-12-28 10:30:00,92.56,92.98,92.48,92.48,16917.0,86.6299,87.023,86.555,86.555,16917.0
2022-12-28 11:00:00,92.46,92.55,92.23,92.34,13469.0,86.5363,86.6206,86.3211,86.424,13469.0
2022-12-28 11:30:00,92.34,92.34,92.04,92.12,8752.0,86.424,86.424,86.1432,86.2181,8752.0
2022-12-28 12:00:00,92.07,92.12,91.72,91.77,9985.0,86.1713,86.2181,85.8437,85.8905,9985.0
2022-12-28 12:30:00,91.73,92.14,91.73,92.14,13144.0,85.8531,86.2368,85.8531,86.2368,13144.0
2022-12-28 13:00:00,92.17,92.35,92.03,92.12,8608.0,86.2649,86.4334,86.1339,86.2181,8608.0
2022-12-28 13:30:00,92.08,92.08,91.82,91.85,9671.0,86.1807,86.1807,85.9373,85.9654,9671.0
2022-12-28 14:00:00,91.84,91.93,91.33,91.33,26041.0,85.956,86.0403,85.4787,85.4787,26041.0
2022-12-28 14:30:00,91.33,91.61,91.31,91.45,15585.0,85.4787,85.7408,85.46,85.591,15585.0
2022-12-28 15:00:00,91.44,91.44,91.19,91.34,29990.0,85.5817,85.5817,85.3477,85.4881,29990.0
2022-12-28 15:30:00,91.33,91.41,91.05,91.11,83095.0,85.4787,85.5536,85.2167,85.2728,83095.0
2022-12-29 09:30:00,91.84,92.26,91.15,92.21,15191.0,85.956,86.3491,85.3102,86.3023,15191.0
2022-12-29 10:00:00,92.26,93.07,92.25,92.9,21318.0,86.3491,87.1072,86.3398,86.9481,21318.0
2022-12-29 10:30:00,92.86,93.25,92.86,92.96,33497.0,86.9107,87.2757,86.9107,87.0043,33497.0
2022-12-29 11:00:00,92.95,93.11,92.74,92.84,13080.0,86.9949,87.1447,86.7984,86.892,13080.0
2022-12-29 11:30:00,92.85,93.15,92.85,93.06,10069.0,86.9013,87.1821,86.9013,87.0979,10069.0
2022-12-29 12:00:00,93.1,93.32,93.08,93.28,17107.0,87.1353,87.3412,87.1166,87.3038,17107.0
2022-12-29 12:30:00,93.3,93.52,93.26,93.5,12599.0,87.3225,87.5284,87.2851,87.5097,12599.0
2022-12-29 13:00:00,93.47,93.57,92.99,93.05,20693.0,87.4816,87.5752,87.0324,87.0885,20693.0
2022-12-29 13:30:00,93.0,93.33,92.87,93.32,14630.0,87.0417,87.3506,86.92,87.3412,14630.0
2022-12-29 14:00:00,93.33,93.53,93.29,93.4,25234.0,87.3506,87.5378,87.3131,87.4161,25234.0
2022-12-29 14:30:00,93.39,93.52,93.26,93.26,32923.0,87.4067,87.5284,87.2851,87.2851,32923.0
2022-12-29 15:00:00,93.23,93.23,92.48,92.65,33415.0,87.257,87.257,86.555,86.7141,33415.0
2022-12-29 15:30:00,92.64,92.71,92.21,92.26,164011.0,86.7048,86.7703,86.3023,86.3491,164011.0
2022-12-30 09:30:00,91.6,91.62,91.03,91.46,15541.0,85.7314,85.7501,85.1979,85.6004,15541.0
2022-12-30 10:00:00,91.55,91.87,91.4,91.84,8395.0,85.6846,85.9841,85.5442,85.956,8395.0
2022-12-30 10:30:00,91.83,91.92,91.48,91.52,11570.0,85.9467,86.0309,85.6191,85.6565,11570.0
2022-12-30 11:00:00,91.57,91.57,91.38,91.44,13587.0,85.7033,85.7033,85.5255,85.5817,13587.0
2022-12-30 11:30:00,91.46,91.66,91.36,91.62,11517.0,85.6004,85.7876,85.5068,85.7501,11517.0
2022-12-30 12:00:00,91.66,91.95,91.65,91.93,13183.0,85.7876,86.059,85.7782,86.0403,13183.0
2022-12-30 12:30:00,91.88,91.88,91.39,91.7,17690.0,85.9935,85.9935,85.5349,85.825,17690.0
2022-12-30 13:00:00,91.71,91.71,90.83,91.02,16292.0,85.8344,85.8344,85.0107,85.1886,16292.0
2022-12-30 13:30:00,91.05,91.18,90.92,91.0,15839.0,85.2167,85.3383,85.095,85.1699,15839.0
2022-12-30 14:00:00,91.0,91.0,90.72,90.81,17011.0,85.1699,85.1699,84.9078,84.992,17011.0
2022-12-30 14:30:00,90.77,90.88,90.48,90.72,19155.0,84.9546,85.0575,84.6832,84.9078,19155.0
2022-12-30 15:00:00,90.73,91.11,90.71,90.88,22945.0,84.9172,85.2728,84.8984,85.0575,22945.0
2022-12-30 15:30:00,90.86,91.7,90.83,91.54,142831.0,85.0388,85.825,85.0107,85.6753,142831.0
2023-01-03 09:30:00,91.69,92.71,90.56,91.42,243155.0,85.8156,86.7703,84.758,85.5629,243155.0
2023-01-03 10:00:00,91.42,92.03,90.95,91.14,104693.0,85.5629,86.1339,85.1231,85.3009,104693.0
2023-01-03 10:30:00,91.08,91.17,89.63,90.21,126839.0,85.2447,85.329,83.8876,84.4305,126839.0
2023-01-03 11:00:00,90.23,90.46,89.69,89.93,82759.0,84.4492,84.6645,83.9438,84.1684,82759.0
2023-01-03 11:30:00,89.91,89.91,89.21,89.21,52043.0,84.1497,84.1497,83.4945,83.4945,52043.0
2023-01-03 12:00:00,89.23,89.72,88.95,89.68,58651.0,83.5133,83.9719,83.2512,83.9344,58651.0
2023-01-03 12:30:00,89.69,89.94,89.2,89.3,46226.0,83.9438,84.1778,83.4852,83.5788,46226.0
2023-01-03 13:00:00,89.3,89.6,88.98,89.28,38647.0,83.5788,83.8596,83.2793,83.5601,38647.0
2023-01-03 13:30:00,89.26,89.32,88.99,89.07,41497.0,83.5413,83.5975,83.2886,83.3635,41497.0
2023-01-03 14:00:00,89.09,89.09,88.47,88.63,44885.0,83.3822,83.3822,82.8019,82.9517,44885.0
2023-01-03 14:30:00,88.59,89.2,88.32,89.06,54441.0,82.9143,83.4852,82.6616,83.3541,54441.0
2023-01-03 15:00:00,89.08,89.6,88.92,89.59,62187.0,83.3729,83.8596,83.2231,83.8502,62187.0
2023-01-03 15:30:00,89.58,90.39,89.56,90.27,250149.0,83.8408,84.5989,83.8221,84.4866,250149.0
2023-01-04 09:30:00,87.59,90.29,86.94,90.09,297818.0,81.9783,84.5053,81.37,84.3182,297818.0
2023-01-04 10:00:00,90.03,90.86,89.2,89.73,153328.0,84.262,85.0388,83.4852,83.9812,153328.0
2023-01-04 10:30:00,89.72,90.21,89.17,89.62,104223.0,83.9719,84.4305,83.4571,83.8783,104223.0
2023-01-04 11:00:00,89.61,90.34,89.55,90.04,112079.0,83.8689,84.5521,83.8128,84.2714,112079.0
2023-01-04 11:30:00,90.07,90.44,89.82,90.11,61182.0,84.2994,84.6457,84.0655,84.3369,61182.0
2023-01-04 12:00:00,90.16,90.81,90.1,90.69,58086.0,84.3837,84.992,84.3275,84.8797,58086.0
2023-01-04 12:30:00,90.69,91.08,90.53,90.72,76511.0,84.8797,85.2447,84.73,84.9078,76511.0
2023-01-04 13:00:00,90.69,90.72,90.1,90.12,40821.0,84.8797,84.9078,84.3275,84.3462,40821.0
2023-01-04 13:30:00,90.13,90.79,90.07,90.55,40622.0,84.3556,84.9733,84.2994,84.7487,40622.0
2023-01-04 14:00:00,90.6,91.03,90.0,90.0,106182.0,84.7955,85.1979,84.2339,84.2339,106182.0
2023-01-04 14:30:00,89.93,90.84,89.93,90.82,50870.0,84.1684,85.0201,84.1684,85.0014,50870.0
2023-01-04 15:00:00,90.84,91.03,90.19,90.29,101345.0,85.0201,85.1979,84.4118,84.5053,101345.0
2023-01-04 15:30:00,90.28,90.89,89.89,90.83,230557.0,84.496,85.0669,84.131,85.0107,230557.0
2023-01-05 09:30:00,89.11,89.58,88.72,89.48,159962.0,83.4009,83.8408,83.0359,83.7472,159962.0
2023-01-05 10:00:00,89.45,89.5,88.69,89.1,56833.0,83.7192,83.766,83.0079,83.3916,56833.0
2023-01-05 10:30:00,89.11,89.17,88.55,88.61,76281.0,83.4009,83.4571,82.8768,82.933,76281.0
2023-01-05 11:00:00,88.63,89.0,88.58,88.93,37271.0,82.9517,83.298,82.9049,83.2325,37271.0
2023-01-05 11:30:00,88.9,88.98,88.62,88.77,22443.0,83.2044,83.2793,82.9423,83.0827,22443.0
2023-01-05 12:00:00,88.75,89.0,88.59,88.73,37659.0,83.064,83.298,82.9143,83.0453,37659.0
2023-01-05 12:30:00,88.73,88.91,88.4,88.57,34594.0,83.0453,83.2138,82.7364,82.8955,34594.0
2023-01-05 13:00:00,88.61,89.46,88.59,89.29,49641.0,82.933,83.7285,82.9143,83.5694,49641.0
2023-01-05 13:30:00,89.34,89.71,89.34,89.58,90729.0,83.6162,83.9625,83.6162,83.8408,90729.0
2023-01-05 14:00:00,89.56,89.94,89.52,89.64,52528.0,83.8221,84.1778,83.7847,83.897,52528.0
2023-01-05 14:30:00,89.68,90.2,89.68,90.04,39726.0,83.9344,84.4211,83.9344,84.2714,39726.0
2023-01-05 15:00:00,90.03,90.03,89.78,89.92,46663.0,84.262,84.262,84.028,84.159,46663.0
2023-01-05 15:30:00,89.9,90.06,89.63,90.02,180270.0,84.1403,84.2901,83.8876,84.2526,180270.0
2023-01-06 09:30:00,91.09,91.55,90.56,91.11,29810.0,85.2541,85.6846,84.758,85.2728,29810.0
2023-01-06 10:00:00,91.12,91.72,91.12,91.68,31441.0,85.2822,85.8437,85.2822,85.8063,31441.0
2023-01-06 10:30:00,91.71,92.55,91.71,92.47,51617.0,85.8344,86.6206,85.8344,86.5457,51617.0
2023-01-06 11:00:00,92.5,92.6,92.05,92.3,56919.0,86.5738,86.6673,86.1526,86.3866,56919.0
2023-01-06 11:30:00,92.26,92.3,91.75,92.04,29879.0,86.3491,86.3866,85.8718,86.1432,29879.0
2023-01-06 12:00:00,92.09,92.36,92.01,92.22,23596.0,86.19,86.4427,86.1151,86.3117,23596.0
2023-01-06 12:30:00,92.19,92.25,91.78,92.03,22096.0,86.2836,86.3398,85.8999,86.1339,22096.0
2023-01-06 13:00:00,92.02,92.5,91.94,92.41,26415.0,86.1245,86.5738,86.0496,86.4895,26415.0
2023-01-06 13:30:00,92.44,92.64,92.39,92.48,44396.0,86.5176,86.7048,86.4708,86.555,44396.0
2023-01-06 14:00:00,92.5,92.69,92.38,92.67,64642.0,86.5738,86.7516,86.4614,86.7329,64642.0
2023-01-06 14:30:00,92.65,93.07,92.65,93.07,31340.0,86.7141,87.1072,86.7141,87.1072,31340.0
2023-01-06 15:00:00,93.06,93.18,92.84,92.95,38078.0,87.0979,87.2102,86.892,86.9949,38078.0
2023-01-06 15:30:00,92.94,93.43,92.93,93.29,154828.0,86.9856,87.4442,86.9762,87.3131,154828.0
2023-01-09 09:30:00,93.39,93.58,93.01,93.38,48891.0,87.4067,87.5846,87.0511,87.3974,48891.0
2023-01-09 10:00:00,93.39,93.39,91.89,92.21,132239.0,87.4067,87.4067,86.0028,86.3023,132239.0
2023-01-09 10:30:00,92.18,93.17,92.1,93.06,135186.0,86.2743,87.2008,86.1994,87.0979,135186.0
2023-01-09 11:00:00,93.06,93.98,93.04,93.81,53417.0,87.0979,87.9589,87.0792,87.7998,53417.0
2023-01-09 11:30:00,93.79,94.37,93.29,94.23,67849.0,87.7811,88.3239,87.3131,88.1929,67849.0
2023-01-09 12:00:00,94.18,94.18,93.48,93.75,66870.0,88.1461,88.1461,87.491,87.7437,66870.0
2023-01-09 12:30:00,93.76,93.76,93.03,93.17,102420.0,87.753,87.753,87.0698,87.2008,102420.0
2023-01-09 13:00:00,93.19,93.45,92.93,93.36,47243.0,87.2195,87.4629,86.9762,87.3787,47243.0
2023-01-09 13:30:00,93.37,93.4,92.97,93.29,52631.0,87.388,87.4161,87.0136,87.3131,52631.0
2023-01-09 14:00:00,93.27,93.4,92.88,93.27,65235.0,87.2944,87.4161,86.9294,87.2944,65235.0
2023-01-09 14:30:00,93.26,93.43,93.1,93.14,72636.0,87.2851,87.4442,87.1353,87.1728,72636.0
2023-01-09 15:00:00,93.16,93.8,93.16,93.73,80173.0,87.1915,87.7905,87.1915,87.725,80173.0
2023-01-09 15:30:00,93.7,93.71,93.24,93.36,190268.0,87.6969,87.7062,87.2663,87.3787,190268.0
2023-01-10 09:30:00,92.38,93.11,92.38,92.61,43343.0,86.4614,87.1447,86.4614,86.6767,43343.0
2023-01-10 10:00:00,92.69,92.98,92.44,92.47,50668.0,86.7516,87.023,86.5176,86.5457,50668.0
2023-01-10 10:30:00,92.47,92.84,92.18,92.8,63435.0,86.5457,86.892,86.2743,86.8545,63435.0
2023-01-10 11:00:00,92.84,93.0,92.6,92.68,86217.0,86.892,87.0417,86.6673,86.7422,86217.0
2023-01-10 11:30:00,92.64,92.8,92.38,92.78,35570.0,86.7048,86.8545,86.4614,86.8358,35570.0
2023-01-10 12:00:00,92.73,92.75,92.29,92.4,85428.0,86.789,86.8077,86.3772,86.4802,85428.0
2023-01-10 12:30:00,92.39,92.44,92.0,92.06,31364.0,86.4708,86.5176,86.1058,86.1619,31364.0
2023-01-10 13:00:00,92.06,92.35,92.01,92.19,58522.0,86.1619,86.4334,86.1151,86.2836,58522.0
2023-01-10 13:30:00,92.18,92.3,92.0,92.29,57653.0,86.2743,86.3866,86.1058,86.3772,57653.0
2023-01-10 14:00:00,92.31,92.64,92.27,92.39,95602.0,86.3959,86.7048,86.3585,86.4708,95602.0
2023-01-10 14:30:00,92.41,92.48,91.8,91.88,100535.0,86.4895,86.555,85.9186,85.9935,100535.0
2023-01-10 15:00:00,91.87,92.05,91.71,92.0,121757.0,85.9841,86.1526,85.8344,86.1058,121757.0
2023-01-10 15:30:00,92.0,92.9,91.97,92.83,275499.0,86.1058,86.9481,86.0777,86.8826,275499.0
2023-01-11 09:30:00,93.4,94.85,93.02,94.08,195207.0,87.4161,88.7732,87.0604,88.0525,195207.0
2023-01-11 10:00:00,94.07,94.07,93.28,93.77,84193.0,88.0432,88.0432,87.3038,87.7624,84193.0
2023-01-11 10:30:00,93.8,94.23,93.68,94.06,96350.0,87.7905,88.1929,87.6782,88.0338,96350.0
2023-01-11 11:00:00,94.08,94.45,93.92,93.92,80997.0,88.0525,88.3988,87.9028,87.9028,80997.0
2023-01-11 11:30:00,93.86,94.27,93.86,93.96,38871.0,87.8466,88.2304,87.8466,87.9402,38871.0
2023-01-11 12:00:00,93.95,94.1,93.95,94.03,45833.0,87.9309,88.0712,87.9309,88.0057,45833.0
2023-01-11 12:30:00,94.05,94.17,93.97,94.04,36334.0,88.0244,88.1368,87.9496,88.0151,36334.0
2023-01-11 13:00:00,94.05,94.2,94.0,94.11,32619.0,88.0244,88.1648,87.9777,88.0806,32619.0
2023-01-11 13:30:00,94.06,94.32,94.06,94.23,22979.0,88.0338,88.2772,88.0338,88.1929,22979.0
2023-01-11 14:00:00,94.25,94.54,94.01,94.51,33385.0,88.2116,88.4831,87.987,88.455,33385.0
2023-01-11 14:30:00,94.54,94.69,94.45,94.61,41514.0,88.4831,88.6234,88.3988,88.5486,41514.0
2023-01-11 15:00:00,94.62,95.02,94.54,94.65,131573.0,88.5579,88.9323,88.4831,88.586,131573.0
2023-01-11 15:30:00,94.64,95.14,94.55,94.99,245461.0,88.5767,89.0446,88.4924,88.9042,245461.0
2023-01-12 09:30:00,95.32,95.54,93.86,94.03,75536.0,89.2131,89.419,87.8466,88.0057,75536.0
2023-01-12 10:00:00,94.02,94.25,93.59,93.98,61093.0,87.9964,88.2116,87.5939,87.9589,61093.0
2023-01-12 10:30:00,94.0,94.06,93.1,93.44,53025.0,87.9777,88.0338,87.1353,87.4535,53025.0
2023-01-12 11:00:00,93.33,94.03,93.07,93.9,27189.0,87.3506,88.0057,87.1072,87.8841,27189.0
2023-01-12 11:30:00,93.87,94.0,93.57,93.78,36147.0,87.856,87.9777,87.5752,87.7717,36147.0
2023-01-12 12:00:00,93.77,94.11,93.74,93.74,25175.0,87.7624,88.0806,87.7343,87.7343,25175.0
2023-01-12 12:30:00,93.67,93.83,93.61,93.62,34607.0,87.6688,87.8185,87.6126,87.622,34607.0
2023-01-12 13:00:00,93.66,93.97,93.23,93.28,50423.0,87.6594,87.9496,87.257,87.3038,50423.0
2023-01-12 13:30:00,93.23,94.08,93.23,93.96,89064.0,87.257,88.0525,87.257,87.9402,89064.0
2023-01-12 14:00:00,94.0,94.08,93.74,93.9,52631.0,87.9777,88.0525,87.7343,87.8841,52631.0
2023-01-12 14:30:00,93.86,93.9,93.58,93.77,30326.0,87.8466,87.8841,87.5846,87.7624,30326.0
2023-01-12 15:00:00,93.76,93.8,93.57,93.59,64855.0,87.753,87.7905,87.5752,87.5939,64855.0
2023-01-12 15:30:00,93.62,93.71,93.34,93.47,199802.0,87.622,87.7062,87.3599,87.4816,199802.0
2023-01-13 09:30:00,93.44,93.87,93.05,93.66,86850.0,87.4535,87.856,87.0885,87.6594,86850.0
2023-01-13 10:00:00,93.54,93.77,93.23,93.53,33580.0,87.5471,87.7624,87.257,87.5378,33580.0
2023-01-13 10:30:00,93.52,93.67,93.29,93.29,32327.0,87.5284,87.6688,87.3131,87.3131,32327.0
2023-01-13 11:00:00,93.32,93.36,92.97,93.24,11363.0,87.3412,87.3787,87.0136,87.2663,11363.0
2023-01-13 11:30:00,93.2,93.26,92.94,93.03,19456.0,87.2289,87.2851,86.9856,87.0698,19456.0
2023-01-13 12:00:00,93.02,93.35,92.98,93.32,17636.0,87.0604,87.3693,87.023,87.3412,17636.0
2023-01-13 12:30:00,93.27,93.57,93.22,93.47,14227.0,87.2944,87.5752,87.2476,87.4816,14227.0
2023-01-13 13:00:00,93.56,93.59,93.24,93.28,18556.0,87.5658,87.5939,87.2663,87.3038,18556.0
2023-01-13 13:30:00,93.33,93.39,93.24,93.37,22943.0,87.3506,87.4067,87.2663,87.388,22943.0
2023-01-13 14:00:00,93.37,93.8,93.34,93.77,24706.0,87.388,87.7905,87.3599,87.7624,24706.0
2023-01-13 14:30:00,93.77,93.77,93.49,93.5,33881.0,87.7624,87.7624,87.5003,87.5097,33881.0
2023-01-13 15:00:00,93.49,93.82,93.45,93.62,84977.0,87.5003,87.8092,87.4629,87.622,84977.0
2023-01-13 15:30:00,93.64,93.72,93.44,93.64,120431.0,87.6407,87.7156,87.4535,87.6407,120431.0
2023-01-17 09:30:00,93.59,93.59,92.53,93.26,132110.0,87.5939,87.5939,86.6018,87.2851,132110.0
2023-01-17 10:00:00,93.26,94.4,93.21,94.4,57568.0,87.2851,88.352,87.2383,88.352,57568.0
2023-01-17 10:30:00,94.43,94.45,93.53,93.74,160374.0,88.3801,88.3988,87.5378,87.7343,160374.0
2023-01-17 11:00:00,93.73,93.91,93.61,93.77,70074.0,87.725,87.8934,87.6126,87.7624,70074.0
2023-01-17 11:30:00,93.75,93.93,93.49,93.68,34502.0,87.7437,87.9121,87.5003,87.6782,34502.0
2023-01-17 12:00:00,93.68,93.9,93.42,93.57,62592.0,87.6782,87.8841,87.4348,87.5752,62592.0
2023-01-17 12:30:00,93.56,94.11,93.56,93.91,34070.0,87.5658,88.0806,87.5658,87.8934,34070.0
2023-01-17 13:00:00,93.9,94.03,93.46,93.56,23131.0,87.8841,88.0057,87.4722,87.5658,23131.0
2023-01-17 13:30:00,93.54,93.54,93.13,93.25,28893.0,87.5471,87.5471,87.1634,87.2757,28893.0
2023-01-17 14:00:00,93.25,93.38,92.99,93.07,33496.0,87.2757,87.3974,87.0324,87.1072,33496.0
2023-01-17 14:30:00,93.09,93.6,93.08,93.4,27349.0,87.126,87.6033,87.1166,87.4161,27349.0
2023-01-17 15:00:00,93.43,93.5,93.19,93.33,86562.0,87.4442,87.5097,87.2195,87.3506,86562.0
2023-01-17 15:30:00,93.33,93.39,92.63,92.68,190247.0,87.3506,87.4067,86.6954,86.7422,190247.0
2023-01-18 09:30:00,93.0,96.13,92.98,96.13,339334.0,87.0417,89.9712,87.023,89.9712,339334.0
2023-01-18 10:00:00,96.2,96.91,95.2,95.23,151119.0,90.0367,90.7012,89.1008,89.1289,151119.0
2023-01-18 10:30:00,95.21,95.6,94.6,95.2,76397.0,89.1101,89.4751,88.5392,89.1008,76397.0
2023-01-18 11:00:00,95.16,95.38,94.09,94.09,60403.0,89.0633,89.2692,88.0619,88.0619,60403.0
2023-01-18 11:30:00,94.09,94.73,94.04,94.73,22474.0,88.0619,88.6609,88.0151,88.6609,22474.0
2023-01-18 12:00:00,94.76,95.06,94.27,94.27,65351.0,88.689,88.9697,88.2304,88.2304,65351.0
2023-01-18 12:30:00,94.31,94.62,93.79,93.86,29820.0,88.2678,88.5579,87.7811,87.8466,29820.0
2023-01-18 13:00:00,93.9,93.9,93.35,93.72,33863.0,87.8841,87.8841,87.3693,87.7156,33863.0
2023-01-18 13:30:00,93.67,93.98,93.39,93.52,38084.0,87.6688,87.9589,87.4067,87.5284,38084.0
2023-01-18 14:00:00,93.52,93.66,93.37,93.49,42365.0,87.5284,87.6594,87.388,87.5003,42365.0
2023-01-18 14:30:00,93.47,93.64,93.22,93.44,56059.0,87.4816,87.6407,87.2476,87.4535,56059.0
2023-01-18 15:00:00,93.4,93.6,93.18,93.52,41697.0,87.4161,87.6033,87.2102,87.5284,41697.0
2023-01-18 15:30:00,93.52,93.59,93.15,93.19,259351.0,87.5284,87.5939,87.1821,87.2195,259351.0
2023-01-19 09:30:00,92.98,93.39,92.54,92.69,37889.0,87.023,87.4067,86.6112,86.7516,37889.0
2023-01-19 10:00:00,92.73,92.73,91.53,91.86,47231.0,86.789,86.789,85.6659,85.9748,47231.0
2023-01-19 10:30:00,91.87,91.87,91.4,91.6,37721.0,85.9841,85.9841,85.5442,85.7314,37721.0
2023-01-19 11:00:00,91.59,91.99,91.49,91.69,25466.0,85.7221,86.0964,85.6285,85.8156,25466.0
2023-01-19 11:30:00,91.71,92.25,91.58,92.14,87665.0,85.8344,86.3398,85.7127,86.2368,87665.0
2023-01-19 12:00:00,92.1,92.96,92.09,92.64,68813.0,86.1994,87.0043,86.19,86.7048,68813.0
2023-01-19 12:30:00,92.65,92.76,92.19,92.38,27829.0,86.7141,86.8171,86.2836,86.4614,27829.0
2023-01-19 13:00:00,92.39,92.64,92.33,92.53,66250.0,86.4708,86.7048,86.4146,86.6018,66250.0
2023-01-19 13:30:00,92.53,92.98,92.49,92.89,32694.0,86.6018,87.023,86.5644,86.9388,32694.0
2023-01-19 14:00:00,92.91,93.25,92.81,93.19,68437.0,86.9575,87.2757,86.8639,87.2195,68437.0
2023-01-19 14:30:00,93.18,93.67,93.09,93.35,98772.0,87.2102,87.6688,87.126,87.3693,98772.0
2023-01-19 15:00:00,93.35,93.63,93.16,93.21,50854.0,87.3693,87.6314,87.1915,87.2383,50854.0
2023-01-19 15:30:00,93.19,93.29,92.58,92.81,238284.0,87.2195,87.3131,86.6486,86.8639,238284.0
2023-01-20 09:30:00,92.95,94.19,92.38,92.47,91213.0,86.9949,88.1555,86.4614,86.5457,91213.0
2023-01-20 10:00:00,92.53,92.76,92.2,92.71,25524.0,86.6018,86.8171,86.293,86.7703,25524.0
2023-01-20 10:30:00,92.77,93.1,92.74,92.99,48441.0,86.8265,87.1353,86.7984,87.0324,48441.0
2023-01-20 11:00:00,93.01,93.25,92.93,93.2,37357.0,87.0511,87.2757,86.9762,87.2289,37357.0
2023-01-20 11:30:00,93.2,93.24,93.02,93.09,33291.0,87.2289,87.2663,87.0604,87.126,33291.0
2023-01-20 12:00:00,93.09,93.16,92.74,92.92,31746.0,87.126,87.1915,86.7984,86.9668,31746.0
2023-01-20 12:30:00,92.89,93.09,92.83,93.01,17112.0,86.9388,87.126,86.8826,87.0511,17112.0
2023-01-20 13:00:00,93.05,93.2,92.88,93.18,23354.0,87.0885,87.2289,86.9294,87.2102,23354.0
2023-01-20 13:30:00,93.2,93.48,93.19,93.39,13409.0,87.2289,87.491,87.2195,87.4067,13409.0
2023-01-20 14:00:00,93.41,93.49,93.36,93.48,18038.0,87.4255,87.5003,87.3787,87.491,18038.0
2023-01-20 14:30:00,93.48,93.72,93.47,93.72,47530.0,87.491,87.7156,87.4816,87.7156,47530.0
2023-01-20 15:00:00,93.77,93.81,93.57,93.76,43815.0,87.7624,87.7998,87.5752,87.753,43815.0
2023-01-20 15:30:00,93.76,93.86,93.41,93.53,225874.0,87.753,87.8466,87.4255,87.5378,225874.0
2023-01-23 09:30:00,93.88,95.02,93.76,94.86,73658.0,87.8653,88.9323,87.753,88.7826,73658.0
2023-01-23 10:00:00,94.88,95.09,94.66,94.92,88958.0,88.8013,88.9978,88.5954,88.8387,88958.0
2023-01-23 10:30:00,94.92,95.45,94.92,95.45,79598.0,88.8387,89.3348,88.8387,89.3348,79598.0
2023-01-23 11:00:00,95.4,96.42,95.4,96.07,58070.0,89.288,90.2426,89.288,89.915,58070.0
2023-01-23 11:30:00,96.07,96.42,96.0,96.15,46642.0,89.915,90.2426,89.8495,89.9899,46642.0
2023-01-23 12:00:00,96.14,96.55,95.86,96.52,67805.0,89.9805,90.3643,89.7185,90.3362,67805.0
2023-01-23 12:30:00,96.51,97.37,96.49,97.37,117277.0,90.3268,91.1317,90.3081,91.1317,117277.0
2023-01-23 13:00:00,97.35,97.56,97.2,97.56,70720.0,91.113,91.3096,90.9726,91.3096,70720.0
2023-01-23 13:30:00,97.59,97.83,97.33,97.6,43052.0,91.3377,91.5623,91.0943,91.347,43052.0
2023-01-23 14:00:00,97.55,97.67,96.96,97.06,98419.0,91.3002,91.4125,90.748,90.8416,98419.0
2023-01-23 14:30:00,97.09,97.33,97.0,97.14,84205.0,90.8697,91.0943,90.7855,90.9165,84205.0
2023-01-23 15:00:00,97.13,97.7,97.09,97.51,83935.0,90.9071,91.4406,90.8697,91.2628,83935.0
2023-01-23 15:30:00,97.5,98.17,97.34,98.06,267544.0,91.2534,91.8805,91.1037,91.7775,267544.0
2023-01-24 09:30:00,97.41,98.66,97.13,98.62,115120.0,91.1692,92.3391,90.9071,92.3017,115120.0
2023-01-24 10:00:00,98.63,100.15,98.5,100.0,185790.0,92.311,93.7336,92.1893,93.5932,185790.0
2023-01-24 10:30:00,99.91,100.37,99.59,100.19,122120.0,93.509,93.9395,93.2095,93.7711,122120.0
2023-01-24 11:00:00,100.22,100.22,99.54,99.7,89057.0,93.7992,93.7992,93.1627,93.3125,89057.0
2023-01-24 11:30:00,99.69,99.69,99.05,99.21,51885.0,93.3031,93.3031,92.7041,92.8539,51885.0
2023-01-24 12:00:00,99.22,99.5,99.19,99.39,30465.0,92.8632,93.1253,92.8351,93.0223,30465.0
2023-01-24 12:30:00,99.36,99.51,99.17,99.46,35407.0,92.9943,93.1346,92.8164,93.0878,35407.0
2023-01-24 13:00:00,99.49,99.51,99.17,99.42,50791.0,93.1159,93.1346,92.8164,93.0504,50791.0
2023-01-24 13:30:00,99.43,99.78,99.37,99.72,67393.0,93.0598,93.3873,93.0036,93.3312,67393.0
2023-01-24 14:00:00,99.71,99.71,99.29,99.36,34745.0,93.3218,93.3218,92.9287,92.9943,34745.0
2023-01-24 14:30:00,99.34,99.55,99.02,99.22,75404.0,92.9755,93.1721,92.676,92.8632,75404.0
2023-01-24 15:00:00,99.23,99.48,99.17,99.41,65356.0,92.8726,93.1066,92.8164,93.041,65356.0
2023-01-24 15:30:00,99.41,99.44,98.95,99.08,267204.0,93.041,93.0691,92.6105,92.7322,267204.0
2023-01-25 09:30:00,98.28,98.76,97.63,97.83,70881.0,91.9834,92.4327,91.3751,91.5623,70881.0
2023-01-25 10:00:00,97.79,98.36,97.69,98.15,53640.0,91.5248,92.0583,91.4312,91.8618,53640.0
2023-01-25 10:30:00,98.09,98.53,97.93,98.23,61802.0,91.8056,92.2174,91.6559,91.9366,61802.0
2023-01-25 11:00:00,98.22,98.73,98.12,98.28,70947.0,91.9273,92.4046,91.8337,91.9834,70947.0
2023-01-25 11:30:00,98.29,98.33,97.76,97.79,38063.0,91.9928,92.0302,91.4968,91.5248,38063.0
2023-01-25 12:00:00,97.81,98.18,97.57,98.14,64980.0,91.5436,91.8899,91.3189,91.8524,64980.0
2023-01-25 12:30:00,98.17,98.26,97.7,97.73,23890.0,91.8805,91.9647,91.4406,91.4687,23890.0
2023-01-25 13:00:00,97.68,97.96,97.56,97.72,35287.0,91.4219,91.6839,91.3096,91.4593,35287.0
2023-01-25 13:30:00,97.7,97.9,97.49,97.6,35275.0,91.4406,91.6278,91.2441,91.347,35275.0
2023-01-25 14:00:00,97.6,97.84,97.39,97.54,46308.0,91.347,91.5716,91.1505,91.2909,46308.0
2023-01-25 14:30:00,97.53,97.62,97.35,97.61,50332.0,91.2815,91.3657,91.113,91.3564,50332.0
2023-01-25 15:00:00,97.62,97.73,97.14,97.16,52651.0,91.3657,91.4687,90.9165,90.9352,52651.0
2023-01-25 15:30:00,97.19,97.2,96.5,96.84,230913.0,90.9633,90.9726,90.3175,90.6357,230913.0
2023-01-26 09:30:00,97.8,97.98,96.51,96.75,48944.0,91.5342,91.7027,90.3268,90.5515,48944.0
2023-01-26 10:00:00,96.71,97.05,96.41,96.74,50885.0,90.514,90.8322,90.2333,90.5421,50885.0
2023-01-26 10:30:00,96.64,97.33,96.55,97.02,57181.0,90.4485,91.0943,90.3643,90.8042,57181.0
2023-01-26 11:00:00,97.03,97.33,96.81,97.25,47325.0,90.8135,91.0943,90.6076,91.0194,47325.0
2023-01-26 11:30:00,97.27,98.0,97.26,97.8,48264.0,91.0382,91.7214,91.0288,91.5342,48264.0
2023-01-26 12:00:00,97.83,98.02,97.68,97.91,22092.0,91.5623,91.7401,91.4219,91.6371,22092.0
2023-01-26 12:30:00,97.9,98.12,97.66,97.8,31687.0,91.6278,91.8337,91.4032,91.5342,31687.0
2023-01-26 13:00:00,97.86,97.88,97.53,97.72,18050.0,91.5904,91.6091,91.2815,91.4593,18050.0
2023-01-26 13:30:00,97.74,98.09,97.71,97.94,29375.0,91.478,91.8056,91.45,91.6652,29375.0
2023-01-26 14:00:00,97.93,97.99,97.48,97.65,31294.0,91.6559,91.712,91.2347,91.3938,31294.0
2023-01-26 14:30:00,97.67,97.87,97.57,97.81,39552.0,91.4125,91.5997,91.3189,91.5436,39552.0
2023-01-26 15:00:00,97.83,97.97,97.62,97.72,54003.0,91.5623,91.6933,91.3657,91.4593,54003.0
2023-01-26 15:30:00,97.67,97.77,97.42,97.48,166813.0,91.4125,91.5061,91.1785,91.2347,166813.0
2023-01-27 09:30:00,97.45,99.24,97.44,99.15,46507.0,91.2066,92.8819,91.1973,92.7977,46507.0
2023-01-27 10:00:00,99.09,99.89,98.87,99.11,53346.0,92.7415,93.4903,92.5356,92.7603,53346.0
2023-01-27 10:30:00,99.17,99.28,98.92,99.08,34865.0,92.8164,92.9194,92.5824,92.7322,34865.0
2023-01-27 11:00:00,99.08,99.08,98.21,98.21,62621.0,92.7322,92.7322,91.9179,91.9179,62621.0
2023-01-27 11:30:00,98.25,98.45,97.71,97.78,46782.0,91.9554,92.1426,91.45,91.5155,46782.0
2023-01-27 12:00:00,97.78,98.14,97.54,97.95,52189.0,91.5155,91.8524,91.2909,91.6746,52189.0
2023-01-27 12:30:00,97.94,98.09,97.76,98.01,29262.0,91.6652,91.8056,91.4968,91.7307,29262.0
2023-01-27 13:00:00,98.01,98.25,97.91,98.08,29327.0,91.7307,91.9554,91.6371,91.7963,29327.0
2023-01-27 13:30:00,98.05,98.15,97.82,97.93,25217.0,91.7682,91.8618,91.5529,91.6559,25217.0
2023-01-27 14:00:00,97.93,98.34,97.73,98.2,80415.0,91.6559,92.0396,91.4687,91.9086,80415.0
2023-01-27 14:30:00,98.2,98.29,98.06,98.17,29206.0,91.9086,91.9928,91.7775,91.8805,29206.0
2023-01-27 15:00:00,98.16,98.74,98.16,98.42,65443.0,91.8711,92.414,91.8711,92.1145,65443.0
2023-01-27 15:30:00,98.42,98.56,97.99,97.99,144053.0,92.1145,92.2455,91.712,91.712,144053.0
2023-01-30 09:30:00,97.42,98.28,97.25,97.61,100448.0,91.1785,91.9834,91.0194,91.3564,100448.0
2023-01-30 10:00:00,97.61,97.92,97.38,97.92,43936.0,91.3564,91.6465,91.1411,91.6465,43936.0
2023-01-30 10:30:00,97.92,97.94,97.48,97.72,30028.0,91.6465,91.6652,91.2347,91.4593,30028.0
2023-01-30 11:00:00,97.67,97.77,97.09,97.27,26676.0,91.4125,91.5061,90.8697,91.0382,26676.0
2023-01-30 11:30:00,97.28,97.39,97.07,97.32,24876.0,91.0475,91.1505,90.851,91.0849,24876.0
2023-01-30 12:00:00,97.3,97.35,97.03,97.18,29274.0,91.0662,91.113,90.8135,90.9539,29274.0
2023-01-30 12:30:00,97.18,97.42,97.0,97.12,25187.0,90.9539,91.1785,90.7855,90.8978,25187.0
2023-01-30 13:00:00,97.08,97.17,96.84,97.17,24016.0,90.8603,90.9446,90.6357,90.9446,24016.0
2023-01-30 13:30:00,97.14,97.14,96.67,97.1,26403.0,90.9165,90.9165,90.4766,90.879,26403.0
2023-01-30 14:00:00,97.07,97.13,96.79,96.91,34410.0,90.851,90.9071,90.5889,90.7012,34410.0
2023-01-30 14:30:00,96.9,96.94,96.53,96.72,38195.0,90.6919,90.7293,90.3456,90.5234,38195.0
2023-01-30 15:00:00,96.73,96.85,96.49,96.56,43926.0,90.5327,90.6451,90.3081,90.3736,43926.0
2023-01-30 15:30:00,96.55,96.9,96.41,96.61,129735.0,90.3643,90.6919,90.2333,90.4204,129735.0
2023-01-31 09:30:00,96.63,98.58,96.61,98.23,104634.0,90.4392,92.2642,90.4204,91.9366,104634.0
2023-01-31 10:00:00,98.19,98.65,97.96,98.35,82482.0,91.8992,92.3297,91.6839,92.049,82482.0
2023-01-31 10:30:00,98.35,98.95,98.33,98.56,69604.0,92.049,92.6105,92.0302,92.2455,69604.0
2023-01-31 11:00:00,98.61,99.07,98.49,99.0,103666.0,92.2923,92.7228,92.18,92.6573,103666.0
2023-01-31 11:30:00,99.02,99.45,98.98,99.24,74232.0,92.676,93.0785,92.6386,92.8819,74232.0
2023-01-31 12:00:00,99.2,99.83,99.08,99.68,102438.0,92.8445,93.4341,92.7322,93.2937,102438.0
2023-01-31 12:30:00,99.71,100.01,99.61,99.95,81273.0,93.3218,93.6026,93.2282,93.5465,81273.0
2023-01-31 13:00:00,99.95,100.2,99.75,99.97,93131.0,93.5465,93.7804,93.3593,93.5652,93131.0
2023-01-31 13:30:00,99.98,100.0,99.49,99.67,54437.0,93.5745,93.5932,93.1159,93.2844,54437.0
2023-01-31 14:00:00,99.71,99.86,99.23,99.78,64611.0,93.3218,93.4622,92.8726,93.3873,64611.0
2023-01-31 14:30:00,99.8,99.8,99.31,99.36,85055.0,93.4061,93.4061,92.9475,92.9943,85055.0
2023-01-31 15:00:00,99.39,99.52,99.14,99.37,102852.0,93.0223,93.144,92.7883,93.0036,102852.0
2023-01-31 15:30:00,99.37,100.39,99.1,100.17,670656.0,93.0036,93.9583,92.7509,93.7524,670656.0
2023-02-01 09:30:00,99.38,100.63,98.53,100.4,165254.0,93.013,94.1829,92.2174,93.9676,165254.0
2023-02-01 10:00:00,100.46,100.47,99.71,99.94,100045.0,94.0238,94.0331,93.3218,93.5371,100045.0
2023-02-01 10:30:00,99.94,100.04,99.33,99.6,53754.0,93.5371,93.6307,92.9662,93.2189,53754.0
2023-02-01 11:00:00,99.62,100.18,99.5,100.18,76311.0,93.2376,93.7617,93.1253,93.7617,76311.0
2023-02-01 11:30:00,100.26,100.96,100.16,100.72,117497.0,93.8366,94.4917,93.743,94.2671,117497.0
2023-02-01 12:00:00,100.7,100.91,100.34,100.36,51730.0,94.2484,94.4449,93.9115,93.9302,51730.0
2023-02-01 12:30:00,100.41,100.7,100.0,100.01,113694.0,93.977,94.2484,93.5932,93.6026,113694.0
2023-02-01 13:00:00,100.05,100.96,99.89,100.84,72401.0,93.64,94.4917,93.4903,94.3794,72401.0
2023-02-01 13:30:00,100.82,100.85,100.18,100.31,87924.0,94.3607,94.3888,93.7617,93.8834,87924.0
2023-02-01 14:00:00,100.31,100.64,99.74,100.56,163669.0,93.8834,94.1922,93.3499,94.1174,163669.0
2023-02-01 14:30:00,100.58,101.55,99.97,101.17,213440.0,94.1361,95.0439,93.5652,94.6883,213440.0
2023-02-01 15:00:00,101.26,102.16,101.2,101.97,289954.0,94.7725,95.6149,94.7164,95.437,289954.0
2023-02-01 15:30:00,101.96,102.52,101.54,102.14,505608.0,95.4277,95.9518,95.0346,95.5961,505608.0
2023-02-02 09:30:00,97.5,103.62,97.23,101.57,544615.0,91.2534,96.9813,91.0007,95.0627,544615.0
2023-02-02 10:00:00,101.57,102.95,100.07,101.99,293700.0,95.0627,96.3542,93.6588,95.4558,293700.0
2023-02-02 10:30:00,101.88,103.91,101.86,103.31,158073.0,95.3528,97.2527,95.3341,96.6912,158073.0
2023-02-02 11:00:00,103.26,104.77,102.79,104.56,171397.0,96.6444,98.0576,96.2045,97.8611,171397.0
2023-02-02 11:30:00,104.59,106.23,103.9,105.69,292372.0,97.8892,99.4241,97.2434,98.9187,292372.0
2023-02-02 12:00:00,105.69,106.98,105.05,106.98,150406.0,98.9187,100.1261,98.3197,100.1261,150406.0
2023-02-02 12:30:00,106.99,107.5,106.44,106.45,160540.0,100.1354,100.6127,99.6207,99.63,160540.0
2023-02-02 13:00:00,106.47,107.36,106.13,106.63,90316.0,99.6487,100.4817,99.3305,99.7985,90316.0
2023-02-02 13:30:00,106.63,108.05,106.44,108.03,111539.0,99.7985,101.1275,99.6207,101.1088,111539.0
2023-02-02 14:00:00,108.01,108.05,105.64,105.97,149504.0,101.0901,101.1275,98.8719,99.1808,149504.0
2023-02-02 14:30:00,105.95,106.09,105.41,105.54,103336.0,99.162,99.2931,98.6566,98.7783,103336.0
2023-02-02 15:00:00,105.53,105.7,104.79,105.12,169668.0,98.769,98.9281,98.0764,98.3852,169668.0
2023-02-02 15:30:00,105.13,105.47,103.96,104.39,629938.0,98.3946,98.7128,97.2995,97.702,629938.0
2023-02-03 09:30:00,103.11,103.44,101.64,102.98,135288.0,96.504,96.8129,95.1282,96.3823,135288.0
2023-02-03 10:00:00,102.85,103.57,102.4,103.12,76338.0,96.2607,96.9345,95.8395,96.5134,76338.0
2023-02-03 10:30:00,103.08,103.22,102.48,102.48,78276.0,96.4759,96.607,95.9144,95.9144,78276.0
2023-02-03 11:00:00,102.5,103.4,102.5,103.28,48453.0,95.9331,96.7754,95.9331,96.6631,48453.0
2023-02-03 11:30:00,103.28,103.43,102.59,102.97,55571.0,96.6631,96.8035,96.0173,96.373,55571.0
2023-02-03 12:00:00,103.0,103.49,102.91,103.25,40244.0,96.401,96.8597,96.3168,96.635,40244.0
2023-02-03 12:30:00,103.25,103.8,103.15,103.23,45961.0,96.635,97.1498,96.5414,96.6163,45961.0
2023-02-03 13:00:00,103.23,104.55,103.13,104.3,135348.0,96.6163,97.8517,96.5227,97.6178,135348.0
2023-02-03 13:30:00,104.26,104.4,103.82,103.87,73094.0,97.5803,97.7114,97.1685,97.2153,73094.0
2023-02-03 14:00:00,103.85,103.93,103.56,103.89,47923.0,97.1966,97.2715,96.9252,97.234,47923.0
2023-02-03 14:30:00,103.86,104.01,103.57,103.7,58364.0,97.2059,97.3463,96.9345,97.0562,58364.0
2023-02-03 15:00:00,103.69,103.84,103.22,103.38,81376.0,97.0468,97.1872,96.607,96.7567,81376.0
2023-02-03 15:30:00,103.38,103.97,103.33,103.59,254709.0,96.7567,97.3089,96.7099,96.9532,254709.0
2023-02-06 09:30:00,104.26,104.26,103.01,103.59,74990.0,97.5803,97.5803,96.4104,96.9532,74990.0
2023-02-06 10:00:00,103.66,103.99,102.69,102.77,46697.0,97.0188,97.3276,96.1109,96.1858,46697.0
2023-02-06 10:30:00,102.76,103.43,102.65,103.25,55874.0,96.1764,96.8035,96.0735,96.635,55874.0
2023-02-06 11:00:00,103.2,103.27,102.85,103.09,49591.0,96.5882,96.6537,96.2607,96.4853,49591.0
2023-02-06 11:30:00,103.14,103.24,102.58,102.95,35409.0,96.5321,96.6257,96.008,96.3542,35409.0
2023-02-06 12:00:00,102.95,103.13,102.8,102.93,24068.0,96.3542,96.5227,96.2139,96.3355,24068.0
2023-02-06 12:30:00,102.96,103.16,102.88,102.9,40802.0,96.3636,96.5508,96.2887,96.3075,40802.0
2023-02-06 13:00:00,102.93,103.34,102.88,103.13,32927.0,96.3355,96.7193,96.2887,96.5227,32927.0
2023-02-06 13:30:00,103.16,103.46,103.0,103.36,35622.0,96.5508,96.8316,96.401,96.738,35622.0
2023-02-06 14:00:00,103.4,103.62,103.31,103.39,35797.0,96.7754,96.9813,96.6912,96.7661,35797.0
2023-02-06 14:30:00,103.39,103.44,103.17,103.31,44358.0,96.7661,96.8129,96.5602,96.6912,44358.0
2023-02-06 15:00:00,103.29,103.36,102.83,102.96,55913.0,96.6725,96.738,96.2419,96.3636,55913.0
2023-02-06 15:30:00,102.94,103.23,102.87,102.96,207134.0,96.3449,96.6163,96.2794,96.3636,207134.0
2023-02-07 09:30:00,102.4,103.87,102.15,103.72,52728.0,95.8395,97.2153,95.6055,97.0749,52728.0
2023-02-07 10:00:00,103.7,103.86,103.4,103.69,40730.0,97.0562,97.2059,96.7754,97.0468,40730.0
2023-02-07 10:30:00,103.75,104.09,103.66,103.66,56597.0,97.103,97.4212,97.0188,97.0188,56597.0
2023-02-07 11:00:00,103.68,103.92,103.43,103.87,68560.0,97.0375,97.2621,96.8035,97.2153,68560.0
2023-02-07 11:30:00,103.91,104.36,103.79,104.25,78685.0,97.2527,97.6739,97.1404,97.571,78685.0
2023-02-07 12:00:00,104.22,104.45,104.0,104.18,77158.0,97.5429,97.7581,97.337,97.5054,77158.0
2023-02-07 12:30:00,104.21,105.35,104.16,105.19,106011.0,97.5335,98.6005,97.4867,98.4507,106011.0
2023-02-07 13:00:00,105.29,105.38,104.0,104.02,81967.0,98.5443,98.6286,97.337,97.3557,81967.0
2023-02-07 13:30:00,104.01,104.33,103.75,104.22,40874.0,97.3463,97.6458,97.103,97.5429,40874.0
2023-02-07 14:00:00,104.21,104.87,104.21,104.86,26208.0,97.5335,98.1512,97.5335,98.1419,26208.0
2023-02-07 14:30:00,104.86,105.15,104.81,105.07,40255.0,98.1419,98.4133,98.0951,98.3384,40255.0
2023-02-07 15:00:00,105.09,105.29,104.87,105.19,65658.0,98.3571,98.5443,98.1512,98.4507,65658.0
2023-02-07 15:30:00,105.21,105.41,104.91,105.22,379524.0,98.4695,98.6566,98.1887,98.4788,379524.0
2023-02-08 09:30:00,105.3,105.75,104.91,105.42,102281.0,98.5537,98.9749,98.1887,98.666,102281.0
2023-02-08 10:00:00,105.5,106.09,104.91,104.94,115293.0,98.7409,99.2931,98.1887,98.2168,115293.0
2023-02-08 10:30:00,104.94,104.94,103.96,104.0,35990.0,98.2168,98.2168,97.2995,97.337,35990.0
2023-02-08 11:00:00,103.95,104.05,103.15,103.28,36367.0,97.2902,97.3838,96.5414,96.6631,36367.0
2023-02-08 11:30:00,103.24,103.39,103.03,103.26,38141.0,96.6257,96.7661,96.4291,96.6444,38141.0
2023-02-08 12:00:00,103.27,103.32,102.99,103.12,21899.0,96.6537,96.7005,96.3917,96.5134,21899.0
2023-02-08 12:30:00,103.16,103.3,102.89,102.96,30216.0,96.5508,96.6818,96.2981,96.3636,30216.0
2023-02-08 13:00:00,102.97,103.19,102.72,102.88,25962.0,96.373,96.5789,96.139,96.2887,25962.0
2023-02-08 13:30:00,102.85,102.87,102.3,102.52,30568.0,96.2607,96.2794,95.7459,95.9518,30568.0
2023-02-08 14:00:00,102.51,102.85,102.43,102.51,22667.0,95.9424,96.2607,95.8676,95.9424,22667.0
2023-02-08 14:30:00,102.53,102.7,102.31,102.7,24231.0,95.9612,96.1203,95.7553,96.1203,24231.0
2023-02-08 15:00:00,102.67,103.18,102.57,103.08,36451.0,96.0922,96.5695,95.9986,96.4759,36451.0
2023-02-08 15:30:00,103.06,103.56,102.86,103.41,169129.0,96.4572,96.9252,96.27,96.7848,169129.0
2023-02-09 09:30:00,103.75,103.85,102.89,103.08,58990.0,97.103,97.1966,96.2981,96.4759,58990.0
2023-02-09 10:00:00,102.98,103.18,101.82,102.12,45491.0,96.3823,96.5695,95.2966,95.5774,45491.0
2023-02-09 10:30:00,102.11,102.79,102.03,102.7,20860.0,95.5681,96.2045,95.4932,96.1203,20860.0
2023-02-09 11:00:00,102.7,102.87,102.15,102.24,28689.0,96.1203,96.2794,95.6055,95.6897,28689.0
2023-02-09 11:30:00,102.25,102.68,102.19,102.45,18150.0,95.6991,96.1015,95.6429,95.8863,18150.0
2023-02-09 12:00:00,102.47,102.67,101.98,101.98,19276.0,95.905,96.0922,95.4464,95.4464,19276.0
2023-02-09 12:30:00,101.96,102.08,101.43,101.51,41075.0,95.4277,95.54,94.9316,95.0065,41075.0
2023-02-09 13:00:00,101.54,101.7,101.32,101.45,41814.0,95.0346,95.1843,94.8287,94.9504,41814.0
2023-02-09 13:30:00,101.45,101.69,101.29,101.36,26388.0,94.9504,95.175,94.8006,94.8661,26388.0
2023-02-09 14:00:00,101.33,101.45,101.03,101.26,31826.0,94.838,94.9504,94.5573,94.7725,31826.0
2023-02-09 14:30:00,101.26,101.89,101.22,101.86,45905.0,94.7725,95.3622,94.7351,95.3341,45905.0
2023-02-09 15:00:00,101.81,101.82,101.44,101.59,27637.0,95.2873,95.2966,94.941,95.0814,27637.0
2023-02-09 15:30:00,101.59,101.85,101.26,101.69,132579.0,95.0814,95.3247,94.7725,95.175,132579.0
2023-02-10 09:30:00,101.71,102.32,101.44,102.3,31842.0,95.1937,95.7646,94.941,95.7459,31842.0
2023-02-10 10:00:00,102.19,102.82,101.98,102.48,30807.0,95.6429,96.2326,95.4464,95.9144,30807.0
2023-02-10 10:30:00,102.37,102.43,102.07,102.38,20482.0,95.8114,95.8676,95.5306,95.8208,20482.0
2023-02-10 11:00:00,102.4,102.72,102.24,102.71,14850.0,95.8395,96.139,95.6897,96.1296,14850.0
2023-02-10 11:30:00,102.71,103.07,102.58,102.87,19556.0,96.1296,96.4666,96.008,96.2794,19556.0
2023-02-10 12:00:00,102.95,102.99,102.61,102.77,14872.0,96.3542,96.3917,96.036,96.1858,14872.0
2023-02-10 12:30:00,102.76,102.8,102.55,102.69,15931.0,96.1764,96.2139,95.9799,96.1109,15931.0
2023-02-10 13:00:00,102.72,103.03,102.63,102.85,12875.0,96.139,96.4291,96.0548,96.2607,12875.0
2023-02-10 13:30:00,102.82,102.97,102.73,102.87,15898.0,96.2326,96.373,96.1483,96.2794,15898.0
2023-02-10 14:00:00,102.85,103.05,102.76,102.9,14351.0,96.2607,96.4478,96.1764,96.3075,14351.0
2023-02-10 14:30:00,102.89,103.21,102.86,103.12,28875.0,96.2981,96.5976,96.27,96.5134,28875.0
2023-02-10 15:00:00,103.15,103.31,102.86,103.15,55828.0,96.5414,96.6912,96.27,96.5414,55828.0
2023-02-10 15:30:00,103.16,103.24,102.83,103.15,126629.0,96.5508,96.6257,96.2419,96.5414,126629.0
2023-02-13 09:30:00,102.22,102.73,101.95,102.44,22669.0,95.671,96.1483,95.4183,95.8769,22669.0
2023-02-13 10:00:00,102.53,103.03,102.34,102.98,25738.0,95.9612,96.4291,95.7833,96.3823,25738.0
2023-02-13 10:30:00,102.98,103.31,102.69,103.27,29236.0,96.3823,96.6912,96.1109,96.6537,29236.0
2023-02-13 11:00:00,103.28,103.53,103.08,103.13,25749.0,96.6631,96.8971,96.4759,96.5227,25749.0
2023-02-13 11:30:00,103.15,103.53,103.0,103.53,20633.0,96.5414,96.8971,96.401,96.8971,20633.0
2023-02-13 12:00:00,103.49,103.69,103.33,103.58,17842.0,96.8597,97.0468,96.7099,96.9439,17842.0
2023-02-13 12:30:00,103.61,103.84,103.54,103.75,21736.0,96.972,97.1872,96.9064,97.103,21736.0
2023-02-13 13:00:00,103.73,103.93,103.7,103.75,27269.0,97.0843,97.2715,97.0562,97.103,27269.0
2023-02-13 13:30:00,103.81,103.92,103.54,103.56,17961.0,97.1592,97.2621,96.9064,96.9252,17961.0
2023-02-13 14:00:00,103.58,103.81,103.48,103.51,16534.0,96.9439,97.1592,96.8503,96.8784,16534.0
2023-02-13 14:30:00,103.57,103.69,103.45,103.57,20192.0,96.9345,97.0468,96.8222,96.9345,20192.0
2023-02-13 15:00:00,103.59,103.93,103.51,103.89,24594.0,96.9532,97.2715,96.8784,97.234,24594.0
2023-02-13 15:30:00,103.92,104.35,103.71,103.88,169646.0,97.2621,97.6646,97.0656,97.2247,169646.0
2023-02-14 09:30:00,103.31,103.48,102.64,103.31,25059.0,96.6912,96.8503,96.0641,96.6912,25059.0
2023-02-14 10:00:00,103.32,104.39,103.3,103.73,64428.0,96.7005,97.702,96.6818,97.0843,64428.0
2023-02-14 10:30:00,103.7,103.85,103.0,103.36,49853.0,97.0562,97.1966,96.401,96.738,49853.0
2023-02-14 11:00:00,103.3,104.02,103.3,103.45,99377.0,96.6818,97.3557,96.6818,96.8222,99377.0
2023-02-14 11:30:00,103.43,103.84,103.26,103.81,117318.0,96.8035,97.1872,96.6444,97.1592,117318.0
2023-02-14 12:00:00,103.81,104.37,103.64,104.1,29779.0,97.1592,97.6833,97.0,97.4306,29779.0
2023-02-14 12:30:00,104.1,104.5,104.1,104.48,21969.0,97.4306,97.8049,97.4306,97.7862,21969.0
2023-02-14 13:00:00,104.5,105.25,104.5,105.09,28462.0,97.8049,98.5069,97.8049,98.3571,28462.0
2023-02-14 13:30:00,105.1,105.18,104.65,104.76,18308.0,98.3665,98.4414,97.9453,98.0483,18308.0
2023-02-14 14:00:00,104.76,105.02,104.64,104.95,20037.0,98.0483,98.2916,97.936,98.2261,20037.0
2023-02-14 14:30:00,104.97,105.24,104.93,105.04,73646.0,98.2448,98.4975,98.2074,98.3103,73646.0
2023-02-14 15:00:00,105.01,105.1,104.65,104.65,40605.0,98.2823,98.3665,97.9453,97.9453,40605.0
2023-02-14 15:30:00,104.67,105.1,104.62,105.05,137647.0,97.9641,98.3665,97.9173,98.3197,137647.0
2023-02-15 09:30:00,103.86,104.37,103.37,103.57,61476.0,97.2059,97.6833,96.7473,96.9345,61476.0
2023-02-15 10:00:00,103.54,104.06,103.36,103.84,33616.0,96.9064,97.3931,96.738,97.1872,33616.0
2023-02-15 10:30:00,103.84,104.27,103.45,103.58,99414.0,97.1872,97.5897,96.8222,96.9439,99414.0
2023-02-15 11:00:00,103.55,104.4,103.55,104.33,19932.0,96.9158,97.7114,96.9158,97.6458,19932.0
2023-02-15 11:30:00,104.3,104.42,104.1,104.11,14886.0,97.6178,97.7301,97.4306,97.4399,14886.0
2023-02-15 12:00:00,104.08,104.32,103.96,104.2,12673.0,97.4119,97.6365,97.2995,97.5242,12673.0
2023-02-15 12:30:00,104.22,104.71,104.22,104.55,20523.0,97.5429,98.0015,97.5429,97.8517,20523.0
2023-02-15 13:00:00,104.59,104.63,104.39,104.45,16948.0,97.8892,97.9266,97.702,97.7581,16948.0
2023-02-15 13:30:00,104.47,104.81,104.47,104.76,22668.0,97.7769,98.0951,97.7769,98.0483,22668.0
2023-02-15 14:00:00,104.73,105.03,104.64,105.02,48111.0,98.0202,98.301,97.936,98.2916,48111.0
2023-02-15 14:30:00,104.99,105.25,104.62,104.75,58625.0,98.2636,98.5069,97.9173,98.0389,58625.0
2023-02-15 15:00:00,104.79,105.12,104.79,105.1,43530.0,98.0764,98.3852,98.0764,98.3665,43530.0
2023-02-15 15:30:00,105.11,105.3,104.99,105.18,154828.0,98.3759,98.5537,98.2636,98.4414,154828.0
2023-02-16 09:30:00,103.62,104.1,103.34,103.43,45908.0,96.9813,97.4306,96.7193,96.8035,45908.0
2023-02-16 10:00:00,103.41,103.75,103.11,103.41,22455.0,96.7848,97.103,96.504,96.7848,22455.0
2023-02-16 10:30:00,103.44,103.74,103.26,103.43,24199.0,96.8129,97.0936,96.6444,96.8035,24199.0
2023-02-16 11:00:00,103.38,103.46,103.02,103.1,23390.0,96.7567,96.8316,96.4198,96.4946,23390.0
2023-02-16 11:30:00,103.07,103.48,103.06,103.28,14093.0,96.4666,96.8503,96.4572,96.6631,14093.0
2023-02-16 12:00:00,103.27,103.63,103.27,103.63,31977.0,96.6537,96.9907,96.6537,96.9907,31977.0
2023-02-16 12:30:00,103.65,104.08,103.6,103.97,36011.0,97.0094,97.4119,96.9626,97.3089,36011.0
2023-02-16 13:00:00,103.98,104.25,103.86,103.94,10982.0,97.3183,97.571,97.2059,97.2808,10982.0
2023-02-16 13:30:00,103.98,104.16,103.92,104.04,34438.0,97.3183,97.4867,97.2621,97.3744,34438.0
2023-02-16 14:00:00,104.08,104.3,104.01,104.2,14619.0,97.4119,97.6178,97.3463,97.5242,14619.0
2023-02-16 14:30:00,104.2,104.32,104.08,104.28,19563.0,97.5242,97.6365,97.4119,97.599,19563.0
2023-02-16 15:00:00,104.26,104.29,103.56,103.58,46894.0,97.5803,97.6084,96.9252,96.9439,46894.0
2023-02-16 15:30:00,103.65,103.9,103.39,103.79,203205.0,97.0094,97.2434,96.7661,97.1404,203205.0
2023-02-17 09:30:00,102.83,103.0,102.05,102.26,68289.0,96.2419,96.401,95.5119,95.7085,68289.0
2023-02-17 10:00:00,102.32,103.16,102.25,103.06,48156.0,95.7646,96.5508,95.6991,96.4572,48156.0
2023-02-17 10:30:00,103.02,103.42,102.65,102.76,74308.0,96.4198,96.7941,96.0735,96.1764,74308.0
2023-02-17 11:00:00,102.82,103.15,102.56,102.61,23393.0,96.2326,96.5414,95.9892,96.036,23393.0
2023-02-17 11:30:00,102.64,102.83,102.28,102.4,22775.0,96.0641,96.2419,95.7272,95.8395,22775.0
2023-02-17 12:00:00,102.4,102.67,102.22,102.29,29129.0,95.8395,96.0922,95.671,95.7365,29129.0
2023-02-17 12:30:00,102.28,102.36,101.43,101.68,52973.0,95.7272,95.802,94.9316,95.1656,52973.0
2023-02-17 13:00:00,101.69,101.71,101.3,101.42,61438.0,95.175,95.1937,94.81,94.9223,61438.0
2023-02-17 13:30:00,101.43,101.54,101.22,101.31,31109.0,94.9316,95.0346,94.7351,94.8193,31109.0
2023-02-17 14:00:00,101.4,101.67,101.38,101.52,25809.0,94.9036,95.1563,94.8848,95.0159,25809.0
2023-02-17 14:30:00,101.47,101.56,101.27,101.5,24894.0,94.9691,95.0533,94.7819,94.9971,24894.0
2023-02-17 15:00:00,101.53,101.59,101.22,101.28,37320.0,95.0252,95.0814,94.7351,94.7912,37320.0
2023-02-17 15:30:00,101.22,101.62,101.01,101.19,193143.0,94.7351,95.1095,94.5385,94.707,193143.0
2023-02-21 09:30:00,100.45,101.15,99.54,100.3,105647.0,94.0144,94.6696,93.1627,93.874,105647.0
2023-02-21 10:00:00,100.37,100.63,99.96,100.13,29650.0,93.9395,94.1829,93.5558,93.7149,29650.0
2023-02-21 10:30:00,100.07,100.21,99.7,99.73,27168.0,93.6588,93.7898,93.3125,93.3405,27168.0
2023-02-21 11:00:00,99.67,99.77,99.4,99.68,34828.0,93.2844,93.378,93.0317,93.2937,34828.0
2023-02-21 11:30:00,99.65,99.89,99.32,99.39,26593.0,93.2657,93.4903,92.9568,93.0223,26593.0
2023-02-21 12:00:00,99.37,99.54,99.26,99.51,18898.0,93.0036,93.1627,92.9007,93.1346,18898.0
2023-02-21 12:30:00,99.47,99.99,99.25,99.99,24253.0,93.0972,93.5839,92.8913,93.5839,24253.0
2023-02-21 13:00:00,99.99,100.33,99.84,99.98,44712.0,93.5839,93.9021,93.4435,93.5745,44712.0
2023-02-21 13:30:00,99.91,100.52,99.85,100.42,33474.0,93.509,94.0799,93.4529,93.9863,33474.0
2023-02-21 14:00:00,100.39,100.56,100.35,100.42,39465.0,93.9583,94.1174,93.9208,93.9863,39465.0
2023-02-21 14:30:00,100.4,100.85,100.34,100.6,52583.0,93.9676,94.3888,93.9115,94.1548,52583.0
2023-02-21 15:00:00,100.62,100.68,100.33,100.49,43783.0,94.1735,94.2297,93.9021,94.0519,43783.0
2023-02-21 15:30:00,100.5,100.67,99.73,99.78,163244.0,94.0612,94.2203,93.3405,93.3873,163244.0
2023-02-22 09:30:00,99.89,101.06,99.89,100.75,52412.0,93.4903,94.5853,93.4903,94.2952,52412.0
2023-02-22 10:00:00,100.75,100.8,100.28,100.49,39764.0,94.2952,94.342,93.8553,94.0519,39764.0
2023-02-22 10:30:00,100.4,100.51,99.85,100.32,35991.0,93.9676,94.0706,93.4529,93.8927,35991.0
2023-02-22 11:00:00,100.3,100.43,100.22,100.35,30342.0,93.874,93.9957,93.7992,93.9208,30342.0
2023-02-22 11:30:00,100.42,100.46,100.01,100.14,29659.0,93.9863,94.0238,93.6026,93.7243,29659.0
2023-02-22 12:00:00,100.1,100.51,100.09,100.43,29248.0,93.6868,94.0706,93.6775,93.9957,29248.0
2023-02-22 12:30:00,100.45,100.58,100.41,100.57,20374.0,94.0144,94.1361,93.977,94.1267,20374.0
2023-02-22 13:00:00,100.55,100.67,100.42,100.64,24247.0,94.108,94.2203,93.9863,94.1922,24247.0
2023-02-22 13:30:00,100.62,100.62,100.42,100.51,21569.0,94.1735,94.1735,93.9863,94.0706,21569.0
2023-02-22 14:00:00,100.48,100.61,99.88,100.05,49614.0,94.0425,94.1642,93.4809,93.64,49614.0
2023-02-22 14:30:00,99.99,100.05,99.74,99.9,25025.0,93.5839,93.64,93.3499,93.4997,25025.0
2023-02-22 15:00:00,99.93,100.07,99.83,99.9,40509.0,93.5277,93.6588,93.4341,93.4997,40509.0
2023-02-22 15:30:00,99.87,99.96,99.48,99.91,125344.0,93.4716,93.5558,93.1066,93.509,125344.0
2023-02-23 09:30:00,100.64,101.74,100.44,101.53,56990.0,94.1922,95.2218,94.0051,95.0252,56990.0
2023-02-23 10:00:00,101.57,101.91,101.32,101.71,69006.0,95.0627,95.3809,94.8287,95.1937,69006.0
2023-02-23 10:30:00,101.7,101.71,101.03,101.06,59861.0,95.1843,95.1937,94.5573,94.5853,59861.0
2023-02-23 11:00:00,101.14,101.34,100.83,100.88,50816.0,94.6602,94.8474,94.3701,94.4169,50816.0
2023-02-23 11:30:00,100.89,100.89,100.22,100.25,26283.0,94.4262,94.4262,93.7992,93.8272,26283.0
2023-02-23 12:00:00,100.3,100.56,100.23,100.36,24008.0,93.874,94.1174,93.8085,93.9302,24008.0
2023-02-23 12:30:00,100.35,100.67,100.32,100.51,25158.0,93.9208,94.2203,93.8927,94.0706,25158.0
2023-02-23 13:00:00,100.52,100.66,100.41,100.48,21228.0,94.0799,94.211,93.977,94.0425,21228.0
2023-02-23 13:30:00,100.51,100.83,100.44,100.44,36057.0,94.0706,94.3701,94.0051,94.0051,36057.0
2023-02-23 14:00:00,100.4,101.03,100.31,100.93,27232.0,93.9676,94.5573,93.8834,94.4637,27232.0
2023-02-23 14:30:00,100.92,101.14,100.86,100.86,28682.0,94.4543,94.6602,94.3982,94.3982,28682.0
2023-02-23 15:00:00,100.87,101.26,100.87,101.2,27684.0,94.4075,94.7725,94.4075,94.7164,27684.0
2023-02-23 15:30:00,101.17,101.27,100.81,100.95,114232.0,94.6883,94.7819,94.3514,94.4824,114232.0
2023-02-24 09:30:00,100.25,100.27,99.69,99.69,28175.0,93.8272,93.8459,93.3031,93.3031,28175.0
2023-02-24 10:00:00,99.78,100.5,99.7,100.15,25572.0,93.3873,94.0612,93.3125,93.7336,25572.0
2023-02-24 10:30:00,100.09,100.27,99.79,100.01,23580.0,93.6775,93.8459,93.3967,93.6026,23580.0
2023-02-24 11:00:00,100.08,100.32,100.08,100.14,37557.0,93.6681,93.8927,93.6681,93.7243,37557.0
2023-02-24 11:30:00,100.15,100.23,100.01,100.12,15998.0,93.7336,93.8085,93.6026,93.7056,15998.0
2023-02-24 12:00:00,100.13,100.25,100.03,100.19,22208.0,93.7149,93.8272,93.6213,93.7711,22208.0
2023-02-24 12:30:00,100.19,100.24,99.84,100.07,28031.0,93.7711,93.8179,93.4435,93.6588,28031.0
2023-02-24 13:00:00,100.12,100.23,99.93,100.16,24409.0,93.7056,93.8085,93.5277,93.743,24409.0
2023-02-24 13:30:00,100.11,100.26,100.01,100.09,25771.0,93.6962,93.8366,93.6026,93.6775,25771.0
2023-02-24 14:00:00,100.1,100.12,99.9,100.02,27716.0,93.6868,93.7056,93.4997,93.612,27716.0
2023-02-24 14:30:00,100.02,100.49,99.94,100.4,26130.0,93.612,94.0519,93.5371,93.9676,26130.0
2023-02-24 15:00:00,100.4,100.59,100.34,100.45,29831.0,93.9676,94.1454,93.9115,94.0144,29831.0
2023-02-24 15:30:00,100.48,100.53,100.0,100.36,144562.0,94.0425,94.0893,93.5932,93.9302,144562.0
2023-02-27 09:30:00,101.05,101.69,100.54,100.97,70402.0,94.576,95.175,94.0987,94.5011,70402.0
2023-02-27 10:00:00,101.01,101.11,100.64,101.09,34382.0,94.5385,94.6321,94.1922,94.6134,34382.0
2023-02-27 10:30:00,101.18,101.27,100.91,101.17,22553.0,94.6976,94.7819,94.4449,94.6883,22553.0
2023-02-27 11:00:00,101.22,101.4,100.98,101.08,28574.0,94.7351,94.9036,94.5105,94.6041,28574.0
2023-02-27 11:30:00,101.08,101.3,100.84,101.09,34123.0,94.6041,94.81,94.3794,94.6134,34123.0
2023-02-27 12:00:00,101.1,101.27,100.9,101.08,32383.0,94.6228,94.7819,94.4356,94.6041,32383.0
2023-02-27 12:30:00,101.06,101.25,101.05,101.19,21694.0,94.5853,94.7632,94.576,94.707,21694.0
2023-02-27 13:00:00,101.2,101.32,101.16,101.21,21812.0,94.7164,94.8287,94.6789,94.7257,21812.0
2023-02-27 13:30:00,101.22,101.23,101.0,101.2,20971.0,94.7351,94.7444,94.5292,94.7164,20971.0
2023-02-27 14:00:00,101.2,101.34,100.99,101.15,19857.0,94.7164,94.8474,94.5198,94.6696,19857.0
2023-02-27 14:30:00,101.14,101.19,100.98,101.08,22931.0,94.6602,94.707,94.5105,94.6041,22931.0
2023-02-27 15:00:00,101.07,101.1,100.8,100.97,34585.0,94.5947,94.6228,94.342,94.5011,34585.0
2023-02-27 15:30:00,101.0,101.07,100.69,100.99,127996.0,94.5292,94.5947,94.239,94.5198,127996.0
2023-02-28 09:30:00,100.22,100.57,99.9,100.4,78157.0,93.7992,94.1267,93.4997,93.9676,78157.0
2023-02-28 10:00:00,100.44,101.27,100.39,101.02,65546.0,94.0051,94.7819,93.9583,94.5479,65546.0
2023-02-28 10:30:00,101.0,101.14,100.4,100.89,40758.0,94.5292,94.6602,93.9676,94.4262,40758.0
2023-02-28 11:00:00,100.92,101.19,100.84,100.84,38559.0,94.4543,94.707,94.3794,94.3794,38559.0
2023-02-28 11:30:00,100.85,101.04,100.68,100.87,33466.0,94.3888,94.5666,94.2297,94.4075,33466.0
2023-02-28 12:00:00,100.89,100.96,100.79,100.83,14814.0,94.4262,94.4917,94.3326,94.3701,14814.0
2023-02-28 12:30:00,100.8,100.97,100.66,100.87,14656.0,94.342,94.5011,94.211,94.4075,14656.0
2023-02-28 13:00:00,100.86,100.89,100.63,100.76,14617.0,94.3982,94.4262,94.1829,94.3046,14617.0
2023-02-28 13:30:00,100.78,100.82,100.66,100.71,18438.0,94.3233,94.3607,94.211,94.2578,18438.0
2023-02-28 14:00:00,100.68,100.77,100.42,100.58,16502.0,94.2297,94.3139,93.9863,94.1361,16502.0
2023-02-28 14:30:00,100.61,100.71,100.37,100.4,16392.0,94.1642,94.2578,93.9395,93.9676,16392.0
2023-02-28 15:00:00,100.38,100.38,100.09,100.17,24194.0,93.9489,93.9489,93.6775,93.7524,24194.0
2023-02-28 15:30:00,100.15,100.19,99.78,99.95,161060.0,93.7336,93.7711,93.3873,93.5465,161060.0
2023-03-01 09:30:00,100.06,100.16,99.28,99.93,21631.0,93.6494,93.743,92.9194,93.5277,21631.0
2023-03-01 10:00:00,100.15,100.29,99.69,100.04,25459.0,93.7336,93.8647,93.3031,93.6307,25459.0
2023-03-01 10:30:00,100.02,100.67,100.0,100.49,39096.0,93.612,94.2203,93.5932,94.0519,39096.0
2023-03-01 11:00:00,100.45,100.46,99.75,99.97,19679.0,94.0144,94.0238,93.3593,93.5652,19679.0
2023-03-01 11:30:00,99.93,100.3,99.79,100.07,28686.0,93.5277,93.874,93.3967,93.6588,28686.0
2023-03-01 12:00:00,100.09,100.44,100.09,100.24,33249.0,93.6775,94.0051,93.6775,93.8179,33249.0
2023-03-01 12:30:00,100.27,100.35,100.09,100.13,22042.0,93.8459,93.9208,93.6775,93.7149,22042.0
2023-03-01 13:00:00,100.09,100.1,99.68,99.74,20829.0,93.6775,93.6868,93.2937,93.3499,20829.0
2023-03-01 13:30:00,99.69,99.69,99.55,99.55,14837.0,93.3031,93.3031,93.1721,93.1721,14837.0
2023-03-01 14:00:00,99.56,99.7,99.4,99.49,28197.0,93.1814,93.3125,93.0317,93.1159,28197.0
2023-03-01 14:30:00,99.49,99.56,99.19,99.32,49790.0,93.1159,93.1814,92.8351,92.9568,49790.0
2023-03-01 15:00:00,99.3,99.54,99.25,99.34,30606.0,92.9381,93.1627,92.8913,92.9755,30606.0
2023-03-01 15:30:00,99.35,99.63,99.09,99.39,162280.0,92.9849,93.247,92.7415,93.0223,162280.0
2023-03-02 09:30:00,98.31,98.99,97.79,98.81,29493.0,92.5656,93.2059,92.076,93.0364,29493.0
2023-03-02 10:00:00,98.84,99.08,98.64,99.01,26492.0,93.0646,93.2906,92.8763,93.2247,26492.0
2023-03-02 10:30:00,99.06,99.14,98.77,98.91,20045.0,93.2718,93.3471,92.9987,93.1305,20045.0
2023-03-02 11:00:00,98.88,99.6,98.81,99.45,40263.0,93.1023,93.7802,93.0364,93.639,40263.0
2023-03-02 11:30:00,99.41,99.7,99.3,99.53,20841.0,93.6013,93.8744,93.4977,93.7143,20841.0
2023-03-02 12:00:00,99.53,99.67,99.35,99.4,18840.0,93.7143,93.8461,93.5448,93.5919,18840.0
2023-03-02 12:30:00,99.42,100.03,99.36,99.89,29501.0,93.6107,94.1851,93.5542,94.0533,29501.0
2023-03-02 13:00:00,99.86,100.3,99.83,100.0,27530.0,94.025,94.4393,93.9968,94.1568,27530.0
2023-03-02 13:30:00,99.97,100.6,99.93,100.59,14193.0,94.1286,94.7218,94.0909,94.7124,14193.0
2023-03-02 14:00:00,100.65,101.04,100.65,100.94,29532.0,94.7689,95.1361,94.7689,95.0419,29532.0
2023-03-02 14:30:00,100.98,101.12,100.79,101.08,17066.0,95.0796,95.2114,94.9007,95.1737,17066.0
2023-03-02 15:00:00,101.09,101.29,100.97,101.23,22643.0,95.1831,95.3715,95.0702,95.315,22643.0
2023-03-02 15:30:00,101.25,101.59,100.85,101.3,141723.0,95.3338,95.6539,94.9572,95.3809,141723.0
2023-03-03 09:30:00,102.11,102.11,101.3,101.4,22152.0,96.1435,96.1435,95.3809,95.475,22152.0
2023-03-03 10:00:00,101.47,101.65,100.88,101.29,41894.0,95.5409,95.7104,94.9854,95.3715,41894.0
2023-03-03 10:30:00,101.27,101.45,100.62,100.74,55458.0,95.3526,95.5221,94.7406,94.8536,55458.0
2023-03-03 11:00:00,100.8,101.24,100.7,101.2,32169.0,94.9101,95.3244,94.8159,95.2867,32169.0
2023-03-03 11:30:00,101.22,101.29,101.07,101.19,13244.0,95.3056,95.3715,95.1643,95.2773,13244.0
2023-03-03 12:00:00,101.18,101.25,101.03,101.19,11035.0,95.2679,95.3338,95.1267,95.2773,11035.0
2023-03-03 12:30:00,101.21,101.42,101.12,101.36,18261.0,95.2961,95.4939,95.2114,95.4374,18261.0
2023-03-03 13:00:00,101.4,101.4,101.24,101.32,12233.0,95.475,95.475,95.3244,95.3997,12233.0
2023-03-03 13:30:00,101.32,101.44,101.17,101.39,13266.0,95.3997,95.5127,95.2585,95.4656,13266.0
2023-03-03 14:00:00,101.35,101.71,101.19,101.71,18034.0,95.428,95.7669,95.2773,95.7669,18034.0
2023-03-03 14:30:00,101.68,101.68,101.36,101.44,12866.0,95.7387,95.7387,95.4374,95.5127,12866.0
2023-03-03 15:00:00,101.46,101.61,101.38,101.45,16029.0,95.5315,95.6728,95.4562,95.5221,16029.0
2023-03-03 15:30:00,101.42,101.59,100.73,100.98,183066.0,95.4939,95.6539,94.8442,95.0796,183066.0
2023-03-06 09:30:00,100.88,101.77,100.88,101.57,41359.0,94.9854,95.8234,94.9854,95.6351,41359.0
2023-03-06 10:00:00,101.6,102.01,101.42,101.66,39465.0,95.6633,96.0494,95.4939,95.7198,39465.0
2023-03-06 10:30:00,101.65,101.7,100.47,100.58,81793.0,95.7104,95.7575,94.5994,94.7029,81793.0
2023-03-06 11:00:00,100.62,101.33,100.62,101.02,35283.0,94.7406,95.4091,94.7406,95.1172,35283.0
2023-03-06 11:30:00,101.0,101.0,100.67,100.84,20442.0,95.0984,95.0984,94.7877,94.9478,20442.0
2023-03-06 12:00:00,100.84,101.19,100.79,101.04,15409.0,94.9478,95.2773,94.9007,95.1361,15409.0
2023-03-06 12:30:00,101.04,101.06,100.71,100.88,19636.0,95.1361,95.1549,94.8254,94.9854,19636.0
2023-03-06 13:00:00,100.9,100.91,100.49,100.62,16467.0,95.0043,95.0137,94.6182,94.7406,16467.0
2023-03-06 13:30:00,100.62,100.77,100.4,100.64,13154.0,94.7406,94.8818,94.5335,94.7594,13154.0
2023-03-06 14:00:00,100.62,100.73,100.53,100.59,12428.0,94.7406,94.8442,94.6559,94.7124,12428.0
2023-03-06 14:30:00,100.61,100.92,100.59,100.78,33764.0,94.7312,95.0231,94.7124,94.8913,33764.0
2023-03-06 15:00:00,100.76,100.9,100.46,100.55,25142.0,94.8724,95.0043,94.59,94.6747,25142.0
2023-03-06 15:30:00,100.56,100.76,100.37,100.49,116350.0,94.6841,94.8724,94.5052,94.6182,116350.0
2023-03-07 09:30:00,100.5,100.91,100.27,100.7,48928.0,94.6276,95.0137,94.4111,94.8159,48928.0
2023-03-07 10:00:00,100.7,101.33,100.4,101.24,47268.0,94.8159,95.4091,94.5335,95.3244,47268.0
2023-03-07 10:30:00,101.24,101.78,101.22,101.45,68025.0,95.3244,95.8328,95.3056,95.5221,68025.0
2023-03-07 11:00:00,101.47,101.69,101.27,101.43,36700.0,95.5409,95.7481,95.3526,95.5033,36700.0
2023-03-07 11:30:00,101.4,101.55,101.3,101.39,31858.0,95.475,95.6163,95.3809,95.4656,31858.0
2023-03-07 12:00:00,101.34,101.47,101.09,101.45,20237.0,95.4185,95.5409,95.1831,95.5221,20237.0
2023-03-07 12:30:00,101.4,101.47,101.29,101.42,12683.0,95.475,95.5409,95.3715,95.4939,12683.0
2023-03-07 13:00:00,101.42,101.44,101.08,101.25,19405.0,95.4939,95.5127,95.1737,95.3338,19405.0
2023-03-07 13:30:00,101.29,101.39,100.91,100.91,22620.0,95.3715,95.4656,95.0137,95.0137,22620.0
2023-03-07 14:00:00,100.89,101.11,100.89,100.97,19003.0,94.9948,95.202,94.9948,95.0702,19003.0
2023-03-07 14:30:00,100.98,101.01,100.7,100.86,20616.0,95.0796,95.1078,94.8159,94.9666,20616.0
2023-03-07 15:00:00,100.83,101.19,100.83,101.11,28208.0,94.9383,95.2773,94.9383,95.202,28208.0
2023-03-07 15:30:00,101.13,101.28,100.98,101.04,97837.0,95.2208,95.362,95.0796,95.1361,97837.0
2023-03-08 09:30:00,101.49,101.94,101.24,101.79,25267.0,95.5598,95.9835,95.3244,95.8422,25267.0
2023-03-08 10:00:00,101.94,102.29,101.57,102.13,57920.0,95.9835,96.313,95.6351,96.1624,57920.0
2023-03-08 10:30:00,102.09,102.44,101.95,102.15,72194.0,96.1247,96.4543,95.9929,96.1812,72194.0
2023-03-08 11:00:00,102.2,102.29,101.94,101.99,111852.0,96.2283,96.313,95.9835,96.0306,111852.0
2023-03-08 11:30:00,101.98,102.14,101.61,101.82,23773.0,96.0211,96.1718,95.6728,95.8705,23773.0
2023-03-08 12:00:00,101.84,101.88,101.39,101.52,52297.0,95.8893,95.927,95.4656,95.588,52297.0
2023-03-08 12:30:00,101.52,101.67,101.23,101.54,33496.0,95.588,95.7293,95.315,95.6069,33496.0
2023-03-08 13:00:00,101.51,101.64,101.41,101.56,48165.0,95.5786,95.701,95.4845,95.6257,48165.0
2023-03-08 13:30:00,101.58,101.87,101.42,101.81,28959.0,95.6445,95.9176,95.4939,95.8611,28959.0
2023-03-08 14:00:00,101.83,102.27,101.82,102.22,38901.0,95.8799,96.2942,95.8705,96.2471,38901.0
2023-03-08 14:30:00,102.24,102.32,101.96,101.99,49254.0,96.266,96.3413,96.0023,96.0306,49254.0
2023-03-08 15:00:00,102.03,102.37,102.01,102.37,37718.0,96.0682,96.3884,96.0494,96.3884,37718.0
2023-03-08 15:30:00,102.38,102.87,102.3,102.67,149788.0,96.3978,96.8591,96.3224,96.6708,149788.0
2023-03-09 09:30:00,103.09,106.36,102.79,106.09,541024.0,97.0663,100.1452,96.7838,99.891,541024.0
2023-03-09 10:00:00,106.24,106.35,104.71,104.83,142681.0,100.0322,100.1358,98.5916,98.7046,142681.0
2023-03-09 10:30:00,104.78,105.48,104.57,105.17,52789.0,98.6575,99.3166,98.4598,99.0247,52789.0
2023-03-09 11:00:00,105.17,105.37,104.98,105.13,53730.0,99.0247,99.2131,98.8459,98.9871,53730.0
2023-03-09 11:30:00,105.19,105.46,104.97,105.25,39896.0,99.0436,99.2978,98.8364,99.1001,39896.0
2023-03-09 12:00:00,105.28,105.3,104.61,105.17,44043.0,99.1283,99.1472,98.4975,99.0247,44043.0
2023-03-09 12:30:00,105.17,105.37,104.7,104.9,43220.0,99.0247,99.2131,98.5822,98.7705,43220.0
2023-03-09 13:00:00,104.87,104.98,104.58,104.66,35129.0,98.7423,98.8459,98.4692,98.5445,35129.0
2023-03-09 13:30:00,104.59,104.64,103.88,104.09,45082.0,98.4786,98.5257,97.8101,98.0079,45082.0
2023-03-09 14:00:00,104.05,104.11,103.7,104.01,52846.0,97.9702,98.0267,97.6406,97.9325,52846.0
2023-03-09 14:30:00,104.04,104.23,103.59,103.59,31837.0,97.9608,98.1397,97.5371,97.5371,31837.0
2023-03-09 15:00:00,103.6,103.8,103.23,103.44,49710.0,97.5465,97.7348,97.1981,97.3958,49710.0
2023-03-09 15:30:00,103.44,103.71,103.19,103.31,197515.0,97.3958,97.6501,97.1604,97.2734,197515.0
2023-03-10 09:30:00,103.68,104.41,102.95,103.52,91661.0,97.6218,98.3092,96.9345,97.4712,91661.0
2023-03-10 10:00:00,103.59,104.37,103.53,104.12,73466.0,97.5371,98.2715,97.4806,98.0361,73466.0
2023-03-10 10:30:00,104.12,105.66,104.04,105.41,204685.0,98.0361,99.4861,97.9608,99.2507,204685.0
2023-03-10 11:00:00,105.4,105.42,104.8,104.9,69357.0,99.2413,99.2601,98.6764,98.7705,69357.0
2023-03-10 11:30:00,104.89,105.03,104.03,104.03,42637.0,98.7611,98.8929,97.9514,97.9514,42637.0
2023-03-10 12:00:00,104.03,104.16,103.39,103.56,29689.0,97.9514,98.0738,97.3488,97.5088,29689.0
2023-03-10 12:30:00,103.6,104.04,103.25,103.42,23448.0,97.5465,97.9608,97.2169,97.377,23448.0
2023-03-10 13:00:00,103.44,103.53,102.67,102.79,25388.0,97.3958,97.4806,96.6708,96.7838,25388.0
2023-03-10 13:30:00,102.71,102.8,102.14,102.45,25610.0,96.7085,96.7932,96.1718,96.4637,25610.0
2023-03-10 14:00:00,102.49,103.11,102.49,102.59,35486.0,96.5013,97.0851,96.5013,96.5955,35486.0
2023-03-10 14:30:00,102.68,103.36,102.63,103.11,37454.0,96.6802,97.3205,96.6332,97.0851,37454.0
2023-03-10 15:00:00,103.09,103.22,102.6,102.76,39693.0,97.0663,97.1887,96.6049,96.7556,39693.0
2023-03-10 15:30:00,102.76,102.86,102.2,102.32,146905.0,96.7556,96.8497,96.2283,96.3413,146905.0
2023-03-13 09:30:00,101.1,102.1,100.55,101.96,71762.0,95.1926,96.1341,94.6747,96.0023,71762.0
2023-03-13 10:00:00,101.89,102.62,100.3,100.3,29826.0,95.9364,96.6237,94.4393,94.4393,29826.0
2023-03-13 10:30:00,100.41,100.87,99.76,100.67,33350.0,94.5429,94.976,93.9309,94.7877,33350.0
2023-03-13 11:00:00,100.72,101.36,100.62,101.26,44165.0,94.8348,95.4374,94.7406,95.3432,44165.0
2023-03-13 11:30:00,101.25,101.39,100.74,101.22,21042.0,95.3338,95.4656,94.8536,95.3056,21042.0
2023-03-13 12:00:00,101.21,101.62,100.94,101.2,17934.0,95.2961,95.6822,95.0419,95.2867,17934.0
2023-03-13 12:30:00,101.21,101.68,101.0,101.07,33658.0,95.2961,95.7387,95.0984,95.1643,33658.0
2023-03-13 13:00:00,101.13,101.63,100.89,101.56,19148.0,95.2208,95.6916,94.9948,95.6257,19148.0
2023-03-13 13:30:00,101.5,101.91,101.31,101.63,14481.0,95.5692,95.9552,95.3903,95.6916,14481.0
2023-03-13 14:00:00,101.64,102.13,101.58,102.01,21040.0,95.701,96.1624,95.6445,96.0494,21040.0
2023-03-13 14:30:00,102.07,102.3,101.83,102.13,24099.0,96.1059,96.3224,95.8799,96.1624,24099.0
2023-03-13 15:00:00,102.14,102.25,101.4,101.5,35496.0,96.1718,96.2754,95.475,95.5692,35496.0
2023-03-13 15:30:00,101.46,101.97,101.19,101.3,121370.0,95.5315,96.0117,95.2773,95.3809,121370.0
2023-03-14 09:30:00,102.07,103.16,102.0,102.85,43658.0,96.1059,97.1322,96.04,96.8403,43658.0
2023-03-14 10:00:00,102.86,103.02,102.34,102.91,37008.0,96.8497,97.0004,96.3601,96.8968,37008.0
2023-03-14 10:30:00,102.91,103.24,102.75,102.8,57854.0,96.8968,97.2075,96.7462,96.7932,57854.0
2023-03-14 11:00:00,102.79,103.04,102.5,102.89,50082.0,96.7838,97.0192,96.5108,96.878,50082.0
2023-03-14 11:30:00,102.91,102.93,102.43,102.52,34320.0,96.8968,96.9156,96.4449,96.5296,34320.0
2023-03-14 12:00:00,102.52,102.57,101.69,101.69,40165.0,96.5296,96.5767,95.7481,95.7481,40165.0
2023-03-14 12:30:00,101.73,101.8,100.37,100.43,69533.0,95.7858,95.8517,94.5052,94.5617,69533.0
2023-03-14 13:00:00,100.44,100.44,98.99,99.19,55016.0,94.5711,94.5711,93.2059,93.3942,55016.0
2023-03-14 13:30:00,99.13,99.23,98.2,98.27,33500.0,93.3377,93.4318,92.462,92.5279,33500.0
2023-03-14 14:00:00,98.27,98.54,98.0,98.53,42513.0,92.5279,92.7822,92.2737,92.7727,42513.0
2023-03-14 14:30:00,98.54,98.81,97.7,97.7,50637.0,92.7822,93.0364,91.9912,91.9912,50637.0
2023-03-14 15:00:00,97.77,97.83,96.84,97.05,57032.0,92.0571,92.1136,91.1815,91.3792,57032.0
2023-03-14 15:30:00,97.05,98.05,97.02,97.78,268074.0,91.3792,92.3208,91.351,92.0666,268074.0
2023-03-15 09:30:00,96.31,98.22,96.0,97.19,73674.0,90.6825,92.4808,90.3906,91.511,73674.0
2023-03-15 10:00:00,97.09,97.3,96.48,96.75,74074.0,91.4169,91.6146,90.8425,91.0967,74074.0
2023-03-15 10:30:00,96.81,97.36,96.78,97.36,44098.0,91.1532,91.6711,91.125,91.6711,44098.0
2023-03-15 11:00:00,97.4,98.15,97.22,97.97,33888.0,91.7088,92.4149,91.5393,92.2455,33888.0
2023-03-15 11:30:00,97.98,98.38,97.84,97.92,27230.0,92.2549,92.6315,92.1231,92.1984,27230.0
2023-03-15 12:00:00,97.92,97.94,97.15,97.39,34614.0,92.1984,92.2172,91.4734,91.6993,34614.0
2023-03-15 12:30:00,97.44,97.49,96.77,96.89,23055.0,91.7464,91.7935,91.1156,91.2286,23055.0
2023-03-15 13:00:00,96.86,97.44,96.74,97.36,32736.0,91.2003,91.7464,91.0873,91.6711,32736.0
2023-03-15 13:30:00,97.32,97.83,97.22,97.81,46101.0,91.6334,92.1136,91.5393,92.0948,46101.0
2023-03-15 14:00:00,97.83,98.01,97.2,97.73,55967.0,92.1136,92.2831,91.5204,92.0195,55967.0
2023-03-15 14:30:00,97.82,97.92,97.22,97.67,25022.0,92.1042,92.1984,91.5393,91.963,25022.0
2023-03-15 15:00:00,97.72,98.07,97.43,97.96,40701.0,92.0101,92.3396,91.737,92.236,40701.0
2023-03-15 15:30:00,97.94,98.0,97.06,97.59,170166.0,92.2172,92.2737,91.3886,91.8877,170166.0
2023-03-16 09:30:00,97.07,98.05,96.92,97.82,29465.0,91.398,92.3208,91.2568,92.1042,29465.0
2023-03-16 10:00:00,97.86,97.9,97.14,97.34,24940.0,92.1419,92.1795,91.464,91.6523,24940.0
2023-03-16 10:30:00,97.33,98.29,97.21,97.97,43238.0,91.6429,92.5468,91.5299,92.2455,43238.0
2023-03-16 11:00:00,98.01,98.1,97.65,97.93,24231.0,92.2831,92.3679,91.9442,92.2078,24231.0
2023-03-16 11:30:00,97.97,98.31,97.76,98.12,16301.0,92.2455,92.5656,92.0477,92.3867,16301.0
2023-03-16 12:00:00,98.18,98.29,97.88,98.07,15889.0,92.4432,92.5468,92.1607,92.3396,15889.0
2023-03-16 12:30:00,98.09,98.56,97.85,98.55,14036.0,92.3584,92.801,92.1325,92.7916,14036.0
2023-03-16 13:00:00,98.63,98.69,98.0,98.0,35983.0,92.8669,92.9234,92.2737,92.2737,35983.0
2023-03-16 13:30:00,97.97,98.05,97.71,97.9,16658.0,92.2455,92.3208,92.0006,92.1795,16658.0
2023-03-16 14:00:00,97.91,98.08,97.66,97.88,29488.0,92.189,92.349,91.9536,92.1607,29488.0
2023-03-16 14:30:00,97.85,97.87,97.57,97.66,33517.0,92.1325,92.1513,91.8688,91.9536,33517.0
2023-03-16 15:00:00,97.67,97.97,97.5,97.91,49493.0,91.963,92.2455,91.8029,92.189,49493.0
2023-03-16 15:30:00,97.93,98.31,97.84,98.19,123443.0,92.2078,92.5656,92.1231,92.4526,123443.0
2023-03-17 09:30:00,98.59,99.35,97.36,97.37,140036.0,92.8292,93.5448,91.6711,91.6805,140036.0
2023-03-17 10:00:00,97.42,98.45,97.38,97.58,45988.0,91.7276,92.6974,91.6899,91.8782,45988.0
2023-03-17 10:30:00,97.56,97.61,96.55,96.97,41981.0,91.8594,91.9065,90.9084,91.3039,41981.0
2023-03-17 11:00:00,96.9,97.07,96.44,96.73,59035.0,91.238,91.398,90.8049,91.0779,59035.0
2023-03-17 11:30:00,96.74,97.05,96.68,96.89,31197.0,91.0873,91.3792,91.0308,91.2286,31197.0
2023-03-17 12:00:00,96.93,97.25,96.57,96.72,31937.0,91.2662,91.5675,90.9273,91.0685,31937.0
2023-03-17 12:30:00,96.76,97.08,96.29,96.33,35104.0,91.1062,91.4075,90.6636,90.7013,35104.0
2023-03-17 13:00:00,96.32,96.77,96.2,96.48,28917.0,90.6919,91.1156,90.5789,90.8425,28917.0
2023-03-17 13:30:00,96.53,96.59,96.25,96.34,31443.0,90.8896,90.9461,90.626,90.7107,31443.0
2023-03-17 14:00:00,96.34,96.49,95.69,95.74,31980.0,90.7107,90.8519,90.0987,90.1458,31980.0
2023-03-17 14:30:00,95.7,95.98,95.6,95.8,30447.0,90.1081,90.3717,90.0139,90.2023,30447.0
2023-03-17 15:00:00,95.82,95.83,95.56,95.7,37268.0,90.2211,90.2305,89.9763,90.1081,37268.0
2023-03-17 15:30:00,95.69,96.02,95.29,95.9,217607.0,90.0987,90.4094,89.7221,90.2964,217607.0
2023-03-20 09:30:00,96.0,96.38,95.77,96.06,29449.0,90.3906,90.7484,90.174,90.4471,29449.0
2023-03-20 10:00:00,96.01,96.24,95.45,96.06,22212.0,90.4,90.6165,89.8727,90.4471,22212.0
2023-03-20 10:30:00,96.07,96.31,95.97,96.03,19179.0,90.4565,90.6825,90.3623,90.4188,19179.0
2023-03-20 11:00:00,96.02,96.16,95.82,96.1,20743.0,90.4094,90.5412,90.2211,90.4847,20743.0
2023-03-20 11:30:00,96.16,96.23,95.34,95.42,35991.0,90.5412,90.6071,89.7691,89.8445,35991.0
2023-03-20 12:00:00,95.44,95.72,95.09,95.17,37225.0,89.8633,90.1269,89.5337,89.6091,37225.0
2023-03-20 12:30:00,95.22,95.56,95.03,95.55,28233.0,89.6561,89.9763,89.4772,89.9669,28233.0
2023-03-20 13:00:00,95.53,96.14,95.53,96.04,21088.0,89.948,90.5224,89.948,90.4282,21088.0
2023-03-20 13:30:00,96.01,96.18,95.92,95.98,19836.0,90.4,90.56,90.3152,90.3717,19836.0
2023-03-20 14:00:00,95.98,96.03,95.63,95.7,36314.0,90.3717,90.4188,90.0422,90.1081,36314.0
2023-03-20 14:30:00,95.69,95.8,95.42,95.64,24450.0,90.0987,90.2023,89.8445,90.0516,24450.0
2023-03-20 15:00:00,95.61,95.93,95.6,95.84,34289.0,90.0234,90.3247,90.0139,90.2399,34289.0
2023-03-20 15:30:00,95.84,96.19,95.82,95.98,148061.0,90.2399,90.5695,90.2211,90.3717,148061.0
2023-03-21 09:30:00,96.83,97.32,96.59,97.24,26213.0,91.1721,91.6334,90.9461,91.5581,26213.0
2023-03-21 10:00:00,97.25,97.53,97.08,97.11,14953.0,91.5675,91.8312,91.4075,91.4357,14953.0
2023-03-21 10:30:00,97.12,97.25,96.65,96.67,29620.0,91.4451,91.5675,91.0026,91.0214,29620.0
2023-03-21 11:00:00,96.67,97.17,96.52,96.88,34705.0,91.0214,91.4922,90.8802,91.2191,34705.0
2023-03-21 11:30:00,96.92,97.06,96.54,96.58,23362.0,91.2568,91.3886,90.899,90.9367,23362.0
2023-03-21 12:00:00,96.58,96.69,96.4,96.64,17879.0,90.9367,91.0402,90.7672,90.9932,17879.0
2023-03-21 12:30:00,96.69,96.92,96.47,96.5,20912.0,91.0402,91.2568,90.8331,90.8614,20912.0
2023-03-21 13:00:00,96.51,96.59,96.32,96.45,24759.0,90.8708,90.9461,90.6919,90.8143,24759.0
2023-03-21 13:30:00,96.48,96.63,96.28,96.29,61461.0,90.8425,90.9838,90.6542,90.6636,61461.0
2023-03-21 14:00:00,96.26,96.51,96.24,96.47,32985.0,90.6354,90.8708,90.6165,90.8331,32985.0
2023-03-21 14:30:00,96.49,96.57,96.1,96.38,23958.0,90.8519,90.9273,90.4847,90.7484,23958.0
2023-03-21 15:00:00,96.31,96.52,96.31,96.44,49845.0,90.6825,90.8802,90.6825,90.8049,49845.0
2023-03-21 15:30:00,96.41,96.67,96.38,96.65,105358.0,90.7766,91.0214,90.7484,91.0026,105358.0
2023-03-22 09:30:00,96.32,96.66,96.14,96.66,19901.0,90.6919,91.012,90.5224,91.012,19901.0
2023-03-22 10:00:00,96.62,97.25,96.59,97.25,33279.0,90.9743,91.5675,90.9461,91.5675,33279.0
2023-03-22 10:30:00,97.23,97.54,97.04,97.21,19639.0,91.5487,91.8406,91.3698,91.5299,19639.0
2023-03-22 11:00:00,97.21,97.21,96.82,97.06,23824.0,91.5299,91.5299,91.1627,91.3886,23824.0
2023-03-22 11:30:00,97.07,97.07,96.82,96.85,20948.0,91.398,91.398,91.1627,91.1909,20948.0
2023-03-22 12:00:00,96.83,96.83,96.42,96.44,10597.0,91.1721,91.1721,90.786,90.8049,10597.0
2023-03-22 12:30:00,96.41,96.8,96.35,96.73,16318.0,90.7766,91.1438,90.7201,91.0779,16318.0
2023-03-22 13:00:00,96.74,96.74,96.33,96.39,14200.0,91.0873,91.0873,90.7013,90.7578,14200.0
2023-03-22 13:30:00,96.42,96.42,95.98,95.98,16591.0,90.786,90.786,90.3717,90.3717,16591.0
2023-03-22 14:00:00,95.98,96.78,95.97,96.71,34896.0,90.3717,91.125,90.3623,91.0591,34896.0
2023-03-22 14:30:00,96.77,97.42,96.28,96.69,54264.0,91.1156,91.7276,90.6542,91.0402,54264.0
2023-03-22 15:00:00,96.62,96.72,95.86,96.51,34977.0,90.9743,91.0685,90.2587,90.8708,34977.0
2023-03-22 15:30:00,96.48,96.56,94.92,94.95,101101.0,90.8425,90.9178,89.3737,89.4019,101101.0
2023-03-23 09:30:00,94.96,95.14,94.23,94.8,67306.0,89.4113,89.5808,88.724,89.2607,67306.0
2023-03-23 10:00:00,94.8,95.69,94.8,95.55,31625.0,89.2607,90.0987,89.2607,89.9669,31625.0
2023-03-23 10:30:00,95.67,96.43,95.62,96.05,12706.0,90.0798,90.7954,90.0328,90.4376,12706.0
2023-03-23 11:00:00,96.08,96.38,96.08,96.16,16861.0,90.4659,90.7484,90.4659,90.5412,16861.0
2023-03-23 11:30:00,96.22,96.26,95.86,96.13,9305.0,90.5977,90.6354,90.2587,90.513,9305.0
2023-03-23 12:00:00,96.09,96.13,95.76,95.82,12664.0,90.4753,90.513,90.1646,90.2211,12664.0
2023-03-23 12:30:00,95.81,95.96,95.46,95.51,16608.0,90.2117,90.3529,89.8821,89.9292,16608.0
2023-03-23 13:00:00,95.48,95.85,95.41,95.63,21517.0,89.901,90.2493,89.835,90.0422,21517.0
2023-03-23 13:30:00,95.63,96.1,95.6,95.75,23641.0,90.0422,90.4847,90.0139,90.1552,23641.0
2023-03-23 14:00:00,95.79,95.93,95.36,95.36,17358.0,90.1928,90.3247,89.788,89.788,17358.0
2023-03-23 14:30:00,95.37,95.41,94.57,94.99,22207.0,89.7974,89.835,89.0441,89.4396,22207.0
2023-03-23 15:00:00,95.06,95.6,94.4,94.52,45346.0,89.5055,90.0139,88.8841,88.997,45346.0
2023-03-23 15:30:00,94.51,95.17,94.38,94.86,194788.0,88.9876,89.6091,88.8652,89.3172,194788.0
2023-03-24 09:30:00,94.66,94.66,93.87,94.35,17628.0,89.1289,89.1289,88.385,88.837,17628.0
2023-03-24 10:00:00,94.45,94.81,94.24,94.81,16186.0,88.9311,89.2701,88.7334,89.2701,16186.0
2023-03-24 10:30:00,94.67,94.71,94.24,94.32,12070.0,89.1383,89.1759,88.7334,88.8087,12070.0
2023-03-24 11:00:00,94.24,94.47,94.04,94.44,17089.0,88.7334,88.95,88.5451,88.9217,17089.0
2023-03-24 11:30:00,94.4,94.85,94.29,94.77,11813.0,88.8841,89.3078,88.7805,89.2324,11813.0
2023-03-24 12:00:00,94.79,95.04,94.49,94.66,21207.0,89.2513,89.4867,88.9688,89.1289,21207.0
2023-03-24 12:30:00,94.69,95.11,94.67,95.03,9636.0,89.1571,89.5526,89.1383,89.4772,9636.0
2023-03-24 13:00:00,95.05,95.11,94.78,95.0,14991.0,89.4961,89.5526,89.2419,89.449,14991.0
2023-03-24 13:30:00,95.06,95.2,94.92,95.13,18962.0,89.5055,89.6373,89.3737,89.5714,18962.0
2023-03-24 14:00:00,95.17,95.59,95.17,95.5,42782.0,89.6091,90.0045,89.6091,89.9198,42782.0
2023-03-24 14:30:00,95.5,95.71,95.5,95.53,47380.0,89.9198,90.1175,89.9198,89.948,47380.0
2023-03-24 15:00:00,95.55,95.95,95.45,95.92,45382.0,89.9669,90.3435,89.8727,90.3152,45382.0
2023-03-24 15:30:00,95.94,95.98,95.28,95.48,118933.0,90.3341,90.3717,89.7126,89.901,118933.0
2023-03-27 09:30:00,96.23,96.58,96.01,96.21,23492.0,90.6071,90.9367,90.4,90.5883,23492.0
2023-03-27 10:00:00,96.21,96.43,95.92,95.95,14572.0,90.5883,90.7954,90.3152,90.3435,14572.0
2023-03-27 10:30:00,95.85,95.88,95.56,95.68,12221.0,90.2493,90.2776,89.9763,90.0893,12221.0
2023-03-27 11:00:00,95.68,95.74,95.56,95.69,10858.0,90.0893,90.1458,89.9763,90.0987,10858.0
2023-03-27 11:30:00,95.71,96.07,95.71,95.93,8717.0,90.1175,90.4565,90.1175,90.3247,8717.0
2023-03-27 12:00:00,95.95,96.12,95.87,95.93,10369.0,90.3435,90.5036,90.2682,90.3247,10369.0
2023-03-27 12:30:00,96.05,96.2,96.0,96.01,8153.0,90.4376,90.5789,90.3906,90.4,8153.0
2023-03-27 13:00:00,96.03,96.44,96.02,96.41,7203.0,90.4188,90.8049,90.4094,90.7766,7203.0
2023-03-27 13:30:00,96.41,96.81,96.3,96.64,14338.0,90.7766,91.1532,90.673,90.9932,14338.0
2023-03-27 14:00:00,96.55,96.69,96.36,96.66,6375.0,90.9084,91.0402,90.7295,91.012,6375.0
2023-03-27 14:30:00,96.7,96.76,96.51,96.65,8211.0,91.0497,91.1062,90.8708,91.0026,8211.0
2023-03-27 15:00:00,96.63,96.74,96.48,96.64,11050.0,90.9838,91.0873,90.8425,90.9932,11050.0
2023-03-27 15:30:00,96.64,96.76,96.35,96.46,59703.0,90.9932,91.1062,90.7201,90.8237,59703.0
2023-03-28 09:30:00,96.25,97.05,96.07,96.6,48640.0,90.626,91.3792,90.4565,90.9555,48640.0
2023-03-28 10:00:00,96.65,97.39,96.33,96.8,27717.0,91.0026,91.6993,90.7013,91.1438,27717.0
2023-03-28 10:30:00,96.8,96.8,96.01,96.44,38145.0,91.1438,91.1438,90.4,90.8049,38145.0
2023-03-28 11:00:00,96.36,96.72,96.09,96.26,23782.0,90.7295,91.0685,90.4753,90.6354,23782.0
2023-03-28 11:30:00,96.27,96.34,95.95,96.22,22539.0,90.6448,90.7107,90.3435,90.5977,22539.0
2023-03-28 12:00:00,96.25,96.85,96.24,96.27,10534.0,90.626,91.1909,90.6165,90.6448,10534.0
2023-03-28 12:30:00,96.25,96.49,96.07,96.44,6434.0,90.626,90.8519,90.4565,90.8049,6434.0
2023-03-28 13:00:00,96.37,96.4,96.05,96.06,6104.0,90.7389,90.7672,90.4376,90.4471,6104.0
2023-03-28 13:30:00,96.08,96.18,96.0,96.08,11196.0,90.4659,90.56,90.3906,90.4659,11196.0
2023-03-28 14:00:00,96.1,96.33,96.0,96.0,15594.0,90.4847,90.7013,90.3906,90.3906,15594.0
2023-03-28 14:30:00,95.98,96.54,95.97,96.52,9748.0,90.3717,90.899,90.3623,90.8802,9748.0
2023-03-28 15:00:00,96.52,96.62,96.44,96.55,12938.0,90.8802,90.9743,90.8049,90.9084,12938.0
2023-03-28 15:30:00,96.5,96.7,96.32,96.5,87034.0,90.8614,91.0497,90.6919,90.8614,87034.0
2023-03-29 09:30:00,96.94,97.29,96.77,96.85,23013.0,91.2756,91.6052,91.1156,91.1909,23013.0
2023-03-29 10:00:00,96.84,97.06,96.6,96.79,22457.0,91.1815,91.3886,90.9555,91.1344,22457.0
2023-03-29 10:30:00,96.86,96.86,96.24,96.24,19567.0,91.2003,91.2003,90.6165,90.6165,19567.0
2023-03-29 11:00:00,96.21,96.67,96.21,96.42,11409.0,90.5883,91.0214,90.5883,90.786,11409.0
2023-03-29 11:30:00,96.46,96.57,96.35,96.55,17749.0,90.8237,90.9273,90.7201,90.9084,17749.0
2023-03-29 12:00:00,96.51,96.57,96.31,96.33,8756.0,90.8708,90.9273,90.6825,90.7013,8756.0
2023-03-29 12:30:00,96.32,96.52,96.24,96.43,10237.0,90.6919,90.8802,90.6165,90.7954,10237.0
2023-03-29 13:00:00,96.4,96.54,96.34,96.43,18063.0,90.7672,90.899,90.7107,90.7954,18063.0
2023-03-29 13:30:00,96.43,96.43,96.17,96.17,7167.0,90.7954,90.7954,90.5506,90.5506,7167.0
2023-03-29 14:00:00,96.15,96.28,96.04,96.05,14694.0,90.5318,90.6542,90.4282,90.4376,14694.0
2023-03-29 14:30:00,96.04,96.05,95.89,95.95,27824.0,90.4282,90.4376,90.287,90.3435,27824.0
2023-03-29 15:00:00,95.93,96.4,95.76,96.19,52690.0,90.3247,90.7672,90.1646,90.5695,52690.0
2023-03-29 15:30:00,96.19,96.45,96.14,96.44,71850.0,90.5695,90.8143,90.5224,90.8049,71850.0
2023-03-30 09:30:00,96.87,97.52,96.59,97.16,26491.0,91.2097,91.8218,90.9461,91.4828,26491.0
2023-03-30 10:00:00,97.21,97.36,96.96,96.99,33571.0,91.5299,91.6711,91.2945,91.3227,33571.0
2023-03-30 10:30:00,96.96,97.21,96.77,96.99,36915.0,91.2945,91.5299,91.1156,91.3227,36915.0
2023-03-30 11:00:00,97.01,97.14,97.0,97.06,28265.0,91.3416,91.464,91.3321,91.3886,28265.0
2023-03-30 11:30:00,97.04,97.11,96.79,96.85,17865.0,91.3698,91.4357,91.1344,91.1909,17865.0
2023-03-30 12:00:00,96.69,96.91,96.67,96.7,13779.0,91.0402,91.2474,91.0214,91.0497,13779.0
2023-03-30 12:30:00,96.7,96.71,96.53,96.61,22779.0,91.0497,91.0591,90.8896,90.9649,22779.0
2023-03-30 13:00:00,96.63,96.8,96.61,96.66,12804.0,90.9838,91.1438,90.9649,91.012,12804.0
2023-03-30 13:30:00,96.65,96.72,96.5,96.68,20932.0,91.0026,91.0685,90.8614,91.0308,20932.0
2023-03-30 14:00:00,96.68,96.89,96.66,96.77,14718.0,91.0308,91.2286,91.012,91.1156,14718.0
2023-03-30 14:30:00,96.76,96.86,96.56,96.75,14052.0,91.1062,91.2003,90.9178,91.0967,14052.0
2023-03-30 15:00:00,96.75,96.82,96.53,96.66,19596.0,91.0967,91.1627,90.8896,91.012,19596.0
2023-03-30 15:30:00,96.67,96.84,96.54,96.66,76184.0,91.0214,91.1815,90.899,91.012,76184.0
2023-03-31 09:30:00,97.08,97.34,96.84,97.34,13304.0,91.4075,91.6523,91.1815,91.6523,13304.0
2023-03-31 10:00:00,97.4,97.62,97.35,97.54,10871.0,91.7088,91.9159,91.6617,91.8406,10871.0
2023-03-31 10:30:00,97.55,98.13,97.55,98.13,26905.0,91.85,92.3961,91.85,92.3961,26905.0
2023-03-31 11:00:00,98.17,98.74,98.09,98.73,26122.0,92.4338,92.9705,92.3584,92.961,26122.0
2023-03-31 11:30:00,98.73,98.88,98.57,98.82,20528.0,92.961,93.1023,92.8104,93.0458,20528.0
2023-03-31 12:00:00,98.83,99.08,98.83,99.03,22716.0,93.0552,93.2906,93.0552,93.2435,22716.0
2023-03-31 12:30:00,99.03,99.16,98.62,98.72,17446.0,93.2435,93.3659,92.8575,92.9516,17446.0
2023-03-31 13:00:00,98.7,98.76,98.58,98.6,18926.0,92.9328,92.9893,92.8198,92.8386,18926.0
2023-03-31 13:30:00,98.62,98.62,98.25,98.44,25624.0,92.8575,92.8575,92.5091,92.688,25624.0
2023-03-31 14:00:00,98.44,98.52,98.04,98.14,33115.0,92.688,92.7633,92.3114,92.4055,33115.0
2023-03-31 14:30:00,98.14,98.46,98.11,98.43,27940.0,92.4055,92.7068,92.3773,92.6786,27940.0
2023-03-31 15:00:00,98.44,98.97,98.44,98.95,46491.0,92.688,93.187,92.688,93.1682,46491.0
2023-03-31 15:30:00,98.95,99.61,98.64,99.38,220040.0,93.1682,93.7896,92.8763,93.5731,220040.0
2023-04-03 09:30:00,99.09,99.1,98.19,98.4,64878.0,93.3,93.3094,92.4526,92.6503,64878.0
2023-04-03 10:00:00,98.42,98.53,97.27,97.63,31780.0,92.6692,92.7727,91.5864,91.9253,31780.0
2023-04-03 10:30:00,97.66,97.73,96.31,96.44,54263.0,91.9536,92.0195,90.6825,90.8049,54263.0
2023-04-03 11:00:00,96.47,96.59,96.01,96.37,59151.0,90.8331,90.9461,90.4,90.7389,59151.0
2023-04-03 11:30:00,96.37,96.4,95.96,96.24,28657.0,90.7389,90.7672,90.3529,90.6165,28657.0
2023-04-03 12:00:00,96.22,96.7,96.22,96.63,22128.0,90.5977,91.0497,90.5977,90.9838,22128.0
2023-04-03 12:30:00,96.61,96.8,96.44,96.52,23473.0,90.9649,91.1438,90.8049,90.8802,23473.0
2023-04-03 13:00:00,96.52,96.68,96.35,96.5,18412.0,90.8802,91.0308,90.7201,90.8614,18412.0
2023-04-03 13:30:00,96.52,96.7,96.44,96.66,18006.0,90.8802,91.0497,90.8049,91.012,18006.0
2023-04-03 14:00:00,96.64,96.72,96.41,96.5,30710.0,90.9932,91.0685,90.7766,90.8614,30710.0
2023-04-03 14:30:00,96.48,96.56,96.37,96.46,22723.0,90.8425,90.9178,90.7389,90.8237,22723.0
2023-04-03 15:00:00,96.49,96.92,96.38,96.81,30729.0,90.8519,91.2568,90.7484,91.1532,30729.0
2023-04-03 15:30:00,96.81,97.1,96.75,96.98,104077.0,91.1532,91.4263,91.0967,91.3133,104077.0
2023-04-04 09:30:00,97.17,97.62,96.55,96.58,25718.0,91.4922,91.9159,90.9084,90.9367,25718.0
2023-04-04 10:00:00,96.64,96.75,96.13,96.32,25726.0,90.9932,91.0967,90.513,90.6919,25726.0
2023-04-04 10:30:00,96.35,96.76,95.86,95.87,16783.0,90.7201,91.1062,90.2587,90.2682,16783.0
2023-04-04 11:00:00,95.87,95.91,95.28,95.43,20807.0,90.2682,90.3058,89.7126,89.8539,20807.0
2023-04-04 11:30:00,95.35,95.61,95.14,95.19,34533.0,89.7785,90.0234,89.5808,89.6279,34533.0
2023-04-04 12:00:00,95.15,95.27,94.84,95.2,14637.0,89.5902,89.7032,89.2983,89.6373,14637.0
2023-04-04 12:30:00,95.22,95.28,94.99,95.0,22814.0,89.6561,89.7126,89.4396,89.449,22814.0
2023-04-04 13:00:00,94.97,95.2,94.9,94.97,17874.0,89.4208,89.6373,89.3548,89.4208,17874.0
2023-04-04 13:30:00,94.96,95.19,94.73,95.1,27314.0,89.4113,89.6279,89.1948,89.5432,27314.0
2023-04-04 14:00:00,95.14,95.48,95.05,95.11,16383.0,89.5808,89.901,89.4961,89.5526,16383.0
2023-04-04 14:30:00,95.12,95.35,95.1,95.2,18141.0,89.562,89.7785,89.5432,89.6373,18141.0
2023-04-04 15:00:00,95.19,95.33,94.81,94.86,32735.0,89.6279,89.7597,89.2701,89.3172,32735.0
2023-04-04 15:30:00,94.81,94.92,94.27,94.7,230583.0,89.2701,89.3737,88.7617,89.1665,230583.0
2023-04-05 09:30:00,94.63,95.43,94.22,94.91,46908.0,89.1006,89.8539,88.7146,89.3643,46908.0
2023-04-05 10:00:00,94.95,95.06,94.55,94.59,25304.0,89.4019,89.5055,89.0253,89.063,25304.0
2023-04-05 10:30:00,94.59,94.71,94.27,94.41,69726.0,89.063,89.1759,88.7617,88.8935,69726.0
2023-04-05 11:00:00,94.45,94.54,94.08,94.17,29212.0,88.9311,89.0159,88.5828,88.6675,29212.0
2023-04-05 11:30:00,94.17,94.31,93.94,94.0,34179.0,88.6675,88.7993,88.4509,88.5074,34179.0
2023-04-05 12:00:00,94.03,94.08,93.54,93.63,57486.0,88.5357,88.5828,88.0743,88.159,57486.0
2023-04-05 12:30:00,93.56,93.56,93.28,93.45,19175.0,88.0931,88.0931,87.8295,87.9896,19175.0
2023-04-05 13:00:00,93.48,93.7,93.45,93.45,18794.0,88.0178,88.225,87.9896,87.9896,18794.0
2023-04-05 13:30:00,93.46,93.46,93.14,93.26,16042.0,87.999,87.999,87.6977,87.8107,16042.0
2023-04-05 14:00:00,93.27,93.44,93.06,93.08,31010.0,87.8201,87.9802,87.6224,87.6412,31010.0
2023-04-05 14:30:00,93.08,93.38,93.07,93.3,24761.0,87.6412,87.9237,87.6318,87.8483,24761.0
2023-04-05 15:00:00,93.31,93.31,92.98,93.0,36149.0,87.8577,87.8577,87.547,87.5659,36149.0
2023-04-05 15:30:00,92.99,93.26,92.92,93.14,151868.0,87.5564,87.8107,87.4905,87.6977,151868.0
2023-04-06 09:30:00,92.87,93.15,92.19,92.4,45042.0,87.4435,87.7071,86.8032,87.0009,45042.0
2023-04-06 10:00:00,92.4,93.25,92.4,93.15,26031.0,87.0009,87.8013,87.0009,87.7071,26031.0
2023-04-06 10:30:00,93.13,93.17,92.67,92.83,23868.0,87.6883,87.7259,87.2551,87.4058,23868.0
2023-04-06 11:00:00,92.83,93.06,92.8,93.01,24779.0,87.4058,87.6224,87.3775,87.5753,24779.0
2023-04-06 11:30:00,92.98,93.0,92.67,92.96,12233.0,87.547,87.5659,87.2551,87.5282,12233.0
2023-04-06 12:00:00,92.98,93.1,92.83,93.01,21506.0,87.547,87.66,87.4058,87.5753,21506.0
2023-04-06 12:30:00,93.0,93.11,92.74,92.76,19743.0,87.5659,87.6694,87.3211,87.3399,19743.0
2023-04-06 13:00:00,92.8,92.84,92.31,92.31,25602.0,87.3775,87.4152,86.9162,86.9162,25602.0
2023-04-06 13:30:00,92.3,92.4,92.18,92.18,16157.0,86.9068,87.0009,86.7938,86.7938,16157.0
2023-04-06 14:00:00,92.15,92.55,92.15,92.55,25478.0,86.7655,87.1422,86.7655,87.1422,25478.0
2023-04-06 14:30:00,92.56,92.84,92.52,92.76,27053.0,87.1516,87.4152,87.1139,87.3399,27053.0
2023-04-06 15:00:00,92.77,92.8,92.55,92.76,48473.0,87.3493,87.3775,87.1422,87.3399,48473.0
2023-04-06 15:30:00,92.77,92.8,92.49,92.65,117350.0,87.3493,87.3775,87.0857,87.2363,117350.0
2023-04-10 09:30:00,92.2,93.42,91.53,93.14,33336.0,86.8126,87.9613,86.1818,87.6977,33336.0
2023-04-10 10:00:00,93.19,93.9,93.02,93.9,27893.0,87.7448,88.4133,87.5847,88.4133,27893.0
2023-04-10 10:30:00,93.98,94.6,93.96,94.34,63055.0,88.4886,89.0724,88.4698,88.8276,63055.0
2023-04-10 11:00:00,94.25,94.78,94.25,94.71,49506.0,88.7428,89.2419,88.7428,89.1759,49506.0
2023-04-10 11:30:00,94.72,95.04,94.7,94.99,33297.0,89.1854,89.4867,89.1665,89.4396,33297.0
2023-04-10 12:00:00,95.11,95.11,94.75,95.0,26524.0,89.5526,89.5526,89.2136,89.449,26524.0
2023-04-10 12:30:00,94.94,95.07,94.7,94.75,60497.0,89.3925,89.5149,89.1665,89.2136,60497.0
2023-04-10 13:00:00,94.73,95.04,94.73,94.92,20231.0,89.1948,89.4867,89.1948,89.3737,20231.0
2023-04-10 13:30:00,94.95,94.96,94.41,94.64,22977.0,89.4019,89.4113,88.8935,89.11,22977.0
2023-04-10 14:00:00,94.61,94.66,94.33,94.51,20013.0,89.0818,89.1289,88.8181,88.9876,20013.0
2023-04-10 14:30:00,94.52,94.88,94.47,94.88,36943.0,88.997,89.336,88.95,89.336,36943.0
2023-04-10 15:00:00,94.88,94.93,94.64,94.71,26789.0,89.336,89.3831,89.11,89.1759,26789.0
2023-04-10 15:30:00,94.73,95.13,94.63,95.13,104983.0,89.1948,89.5714,89.1006,89.5714,104983.0
2023-04-11 09:30:00,95.36,95.9,94.01,95.45,58403.0,89.788,90.2964,88.5168,89.8727,58403.0
2023-04-11 10:00:00,95.43,96.06,95.36,95.87,35111.0,89.8539,90.4471,89.788,90.2682,35111.0
2023-04-11 10:30:00,95.9,96.01,95.59,95.87,20877.0,90.2964,90.4,90.0045,90.2682,20877.0
2023-04-11 11:00:00,95.87,95.89,95.7,95.73,19556.0,90.2682,90.287,90.1081,90.1363,19556.0
2023-04-11 11:30:00,95.75,96.13,95.75,96.08,26650.0,90.1552,90.513,90.1552,90.4659,26650.0
2023-04-11 12:00:00,96.07,96.68,96.02,96.61,48168.0,90.4565,91.0308,90.4094,90.9649,48168.0
2023-04-11 12:30:00,96.62,96.62,96.31,96.44,21212.0,90.9743,90.9743,90.6825,90.8049,21212.0
2023-04-11 13:00:00,96.44,96.53,96.11,96.18,22891.0,90.8049,90.8896,90.4941,90.56,22891.0
2023-04-11 13:30:00,96.17,96.3,96.09,96.18,25718.0,90.5506,90.673,90.4753,90.56,25718.0
2023-04-11 14:00:00,96.23,96.33,96.14,96.22,23886.0,90.6071,90.7013,90.5224,90.5977,23886.0
2023-04-11 14:30:00,96.24,96.33,95.99,96.1,17221.0,90.6165,90.7013,90.3812,90.4847,17221.0
2023-04-11 15:00:00,96.13,96.19,96.03,96.1,32991.0,90.513,90.5695,90.4188,90.4847,32991.0
2023-04-11 15:30:00,96.09,96.14,95.65,95.69,117099.0,90.4753,90.5224,90.061,90.0987,117099.0
2023-04-12 09:30:00,96.32,96.4,95.48,95.86,20853.0,90.6919,90.7672,89.901,90.2587,20853.0
2023-04-12 10:00:00,95.89,96.04,95.67,95.99,13351.0,90.287,90.4282,90.0798,90.3812,13351.0
2023-04-12 10:30:00,95.96,95.96,95.56,95.6,15837.0,90.3529,90.3529,89.9763,90.0139,15837.0
2023-04-12 11:00:00,95.62,95.66,95.03,95.63,18955.0,90.0328,90.0704,89.4772,90.0422,18955.0
2023-04-12 11:30:00,95.63,95.67,95.4,95.61,15108.0,90.0422,90.0798,89.8256,90.0234,15108.0
2023-04-12 12:00:00,95.59,95.66,95.43,95.48,9816.0,90.0045,90.0704,89.8539,89.901,9816.0
2023-04-12 12:30:00,95.48,95.6,95.44,95.54,8677.0,89.901,90.0139,89.8633,89.9574,8677.0
2023-04-12 13:00:00,95.56,95.85,95.45,95.75,12018.0,89.9763,90.2493,89.8727,90.1552,12018.0
2023-04-12 13:30:00,95.75,95.86,95.63,95.7,17524.0,90.1552,90.2587,90.0422,90.1081,17524.0
2023-04-12 14:00:00,95.77,95.78,95.45,95.46,14671.0,90.174,90.1834,89.8727,89.8821,14671.0
2023-04-12 14:30:00,95.39,95.47,95.26,95.38,9914.0,89.8162,89.8915,89.6938,89.8068,9914.0
2023-04-12 15:00:00,95.4,95.47,95.02,95.1,16045.0,89.8256,89.8915,89.4678,89.5432,16045.0
2023-04-12 15:30:00,95.06,95.39,94.64,94.75,105533.0,89.5055,89.8162,89.11,89.2136,105533.0
2023-04-13 09:30:00,95.01,95.13,93.36,93.51,65206.0,89.4584,89.5714,87.9048,88.0461,65206.0
2023-04-13 10:00:00,93.51,93.81,93.45,93.67,42975.0,88.0461,88.3285,87.9896,88.1967,42975.0
2023-04-13 10:30:00,93.7,93.8,93.51,93.66,71501.0,88.225,88.3191,88.0461,88.1873,71501.0
2023-04-13 11:00:00,93.67,94.72,93.67,94.69,24474.0,88.1967,89.1854,88.1967,89.1571,24474.0
2023-04-13 11:30:00,94.69,94.76,94.47,94.75,12034.0,89.1571,89.223,88.95,89.2136,12034.0
2023-04-13 12:00:00,94.77,95.02,94.77,94.93,9473.0,89.2324,89.4678,89.2324,89.3831,9473.0
2023-04-13 12:30:00,94.98,95.18,94.96,95.17,16319.0,89.4302,89.6185,89.4113,89.6091,16319.0
2023-04-13 13:00:00,95.2,95.59,95.14,95.44,25264.0,89.6373,90.0045,89.5808,89.8633,25264.0
2023-04-13 13:30:00,95.44,95.68,95.4,95.61,9422.0,89.8633,90.0893,89.8256,90.0234,9422.0
2023-04-13 14:00:00,95.64,95.89,95.44,95.78,19720.0,90.0516,90.287,89.8633,90.1834,19720.0
2023-04-13 14:30:00,95.79,96.05,95.72,95.86,33612.0,90.1928,90.4376,90.1269,90.2587,33612.0
2023-04-13 15:00:00,95.89,95.93,95.58,95.8,24324.0,90.287,90.3247,89.9951,90.2023,24324.0
2023-04-13 15:30:00,95.77,95.89,95.47,95.6,113445.0,90.174,90.287,89.8915,90.0139,113445.0
2023-04-14 09:30:00,95.45,96.55,95.3,96.45,39322.0,89.8727,90.9084,89.7315,90.8143,39322.0
2023-04-14 10:00:00,96.37,96.65,95.98,96.0,23383.0,90.7389,91.0026,90.3717,90.3906,23383.0
2023-04-14 10:30:00,95.98,96.04,95.25,95.36,25130.0,90.3717,90.4282,89.6844,89.788,25130.0
2023-04-14 11:00:00,95.35,95.38,95.07,95.14,26722.0,89.7785,89.8068,89.5149,89.5808,26722.0
2023-04-14 11:30:00,95.19,95.43,95.1,95.43,12072.0,89.6279,89.8539,89.5432,89.8539,12072.0
2023-04-14 12:00:00,95.54,95.99,95.52,95.83,19222.0,89.9574,90.3812,89.9386,90.2305,19222.0
2023-04-14 12:30:00,95.79,95.79,95.34,95.34,16087.0,90.1928,90.1928,89.7691,89.7691,16087.0
2023-04-14 13:00:00,95.31,95.7,95.31,95.41,16887.0,89.7409,90.1081,89.7409,89.835,16887.0
2023-04-14 13:30:00,95.41,95.66,95.29,95.56,23332.0,89.835,90.0704,89.7221,89.9763,23332.0
2023-04-14 14:00:00,95.56,95.7,95.37,95.66,19716.0,89.9763,90.1081,89.7974,90.0704,19716.0
2023-04-14 14:30:00,95.66,95.74,95.52,95.62,21019.0,90.0704,90.1458,89.9386,90.0328,21019.0
2023-04-14 15:00:00,95.6,95.6,95.26,95.56,28591.0,90.0139,90.0139,89.6938,89.9763,28591.0
2023-04-14 15:30:00,95.57,95.78,95.51,95.55,99506.0,89.9857,90.1834,89.9292,89.9669,99506.0
2023-04-17 09:30:00,96.14,96.14,95.59,95.91,53979.0,90.5224,90.5224,90.0045,90.3058,53979.0
2023-04-17 10:00:00,95.94,95.94,95.13,95.59,38164.0,90.3341,90.3341,89.5714,90.0045,38164.0
2023-04-17 10:30:00,95.65,95.72,95.0,95.12,34297.0,90.061,90.1269,89.449,89.562,34297.0
2023-04-17 11:00:00,95.12,95.2,94.85,94.91,31363.0,89.562,89.6373,89.3078,89.3643,31363.0
2023-04-17 11:30:00,94.93,94.93,94.69,94.91,22353.0,89.3831,89.3831,89.1571,89.3643,22353.0
2023-04-17 12:00:00,94.92,94.99,94.68,94.92,35676.0,89.3737,89.4396,89.1477,89.3737,35676.0
2023-04-17 12:30:00,94.91,95.26,94.81,95.2,19516.0,89.3643,89.6938,89.2701,89.6373,19516.0
2023-04-17 13:00:00,95.18,95.33,95.06,95.17,31049.0,89.6185,89.7597,89.5055,89.6091,31049.0
2023-04-17 13:30:00,95.13,95.23,94.98,95.09,23924.0,89.5714,89.6656,89.4302,89.5337,23924.0
2023-04-17 14:00:00,95.09,95.3,95.06,95.29,23346.0,89.5337,89.7315,89.5055,89.7221,23346.0
2023-04-17 14:30:00,95.29,95.61,95.26,95.58,16216.0,89.7221,90.0234,89.6938,89.9951,16216.0
2023-04-17 15:00:00,95.59,95.96,95.59,95.89,32284.0,90.0045,90.3529,90.0045,90.287,32284.0
2023-04-17 15:30:00,95.88,95.91,95.48,95.78,130191.0,90.2776,90.3058,89.901,90.1834,130191.0
2023-04-18 09:30:00,95.72,97.38,95.31,96.49,113004.0,90.1269,91.6899,89.7409,90.8519,113004.0
2023-04-18 10:00:00,96.54,96.87,95.9,96.62,104901.0,90.899,91.2097,90.2964,90.9743,104901.0
2023-04-18 10:30:00,96.63,96.95,96.48,96.54,50345.0,90.9838,91.2851,90.8425,90.899,50345.0
2023-04-18 11:00:00,96.58,96.58,96.19,96.27,21703.0,90.9367,90.9367,90.5695,90.6448,21703.0
2023-04-18 11:30:00,96.22,96.37,96.06,96.13,18101.0,90.5977,90.7389,90.4471,90.513,18101.0
2023-04-18 12:00:00,96.15,96.18,95.88,96.04,19919.0,90.5318,90.56,90.2776,90.4282,19919.0
2023-04-18 12:30:00,96.03,96.13,95.84,96.0,13377.0,90.4188,90.513,90.2399,90.3906,13377.0
2023-04-18 13:00:00,95.98,95.98,95.44,95.45,26597.0,90.3717,90.3717,89.8633,89.8727,26597.0
2023-04-18 13:30:00,95.42,95.58,95.29,95.32,14347.0,89.8445,89.9951,89.7221,89.7503,14347.0
2023-04-18 14:00:00,95.36,95.68,95.32,95.57,33778.0,89.788,90.0893,89.7503,89.9857,33778.0
2023-04-18 14:30:00,95.56,95.72,95.27,95.45,25990.0,89.9763,90.1269,89.7032,89.8727,25990.0
2023-04-18 15:00:00,95.45,95.83,95.39,95.78,20690.0,89.8727,90.2305,89.8162,90.1834,20690.0
2023-04-18 15:30:00,95.77,96.0,95.64,95.92,115261.0,90.174,90.3906,90.0516,90.3152,115261.0
2023-04-19 09:30:00,95.7,96.15,95.33,95.33,30938.0,90.1081,90.5318,89.7597,89.7597,30938.0
2023-04-19 10:00:00,95.32,95.67,95.28,95.5,14739.0,89.7503,90.0798,89.7126,89.9198,14739.0
2023-04-19 10:30:00,95.49,95.78,95.46,95.61,22469.0,89.9104,90.1834,89.8821,90.0234,22469.0
2023-04-19 11:00:00,95.7,95.7,95.29,95.29,13687.0,90.1081,90.1081,89.7221,89.7221,13687.0
2023-04-19 11:30:00,95.31,95.43,95.0,95.14,38292.0,89.7409,89.8539,89.449,89.5808,38292.0
2023-04-19 12:00:00,95.17,95.51,95.17,95.35,20869.0,89.6091,89.9292,89.6091,89.7785,20869.0
2023-04-19 12:30:00,95.39,95.39,95.12,95.17,28286.0,89.8162,89.8162,89.562,89.6091,28286.0
2023-04-19 13:00:00,95.15,95.45,95.07,95.4,47073.0,89.5902,89.8727,89.5149,89.8256,47073.0
2023-04-19 13:30:00,95.45,95.95,95.44,95.88,42980.0,89.8727,90.3435,89.8633,90.2776,42980.0
2023-04-19 14:00:00,95.85,95.93,95.56,95.65,39622.0,90.2493,90.3247,89.9763,90.061,39622.0
2023-04-19 14:30:00,95.63,95.88,95.6,95.84,24494.0,90.0422,90.2776,90.0139,90.2399,24494.0
2023-04-19 15:00:00,95.84,95.93,95.76,95.81,23087.0,90.2399,90.3247,90.1646,90.2117,23087.0
2023-04-19 15:30:00,95.78,96.03,95.54,95.99,114448.0,90.1834,90.4188,89.9574,90.3812,114448.0
2023-04-20 09:30:00,95.95,97.17,95.95,96.92,36036.0,90.3435,91.4922,90.3435,91.2568,36036.0
2023-04-20 10:00:00,96.96,97.36,96.79,97.29,33785.0,91.2945,91.6711,91.1344,91.6052,33785.0
2023-04-20 10:30:00,97.28,97.6,97.19,97.3,30113.0,91.5958,91.8971,91.511,91.6146,30113.0
2023-04-20 11:00:00,97.3,97.47,97.05,97.09,20009.0,91.6146,91.7747,91.3792,91.4169,20009.0
2023-04-20 11:30:00,97.09,97.35,96.96,97.2,18964.0,91.4169,91.6617,91.2945,91.5204,18964.0
2023-04-20 12:00:00,97.16,97.22,96.97,97.09,19014.0,91.4828,91.5393,91.3039,91.4169,19014.0
2023-04-20 12:30:00,97.06,97.16,96.9,97.0,20286.0,91.3886,91.4828,91.238,91.3321,20286.0
2023-04-20 13:00:00,97.02,97.04,96.82,96.98,16910.0,91.351,91.3698,91.1627,91.3133,16910.0
2023-04-20 13:30:00,97.0,97.14,96.83,97.11,16461.0,91.3321,91.464,91.1721,91.4357,16461.0
2023-04-20 14:00:00,97.13,97.28,96.78,97.2,37673.0,91.4545,91.5958,91.125,91.5204,37673.0
2023-04-20 14:30:00,97.22,97.45,97.17,97.19,43514.0,91.5393,91.7558,91.4922,91.511,43514.0
2023-04-20 15:00:00,97.18,97.18,96.49,96.57,46614.0,91.5016,91.5016,90.8519,90.9273,46614.0
2023-04-20 15:30:00,96.61,97.14,96.6,97.14,89559.0,90.9649,91.464,90.9555,91.464,89559.0
2023-04-21 09:30:00,97.42,98.02,97.26,97.56,51159.0,91.7276,92.2925,91.5769,91.8594,51159.0
2023-04-21 10:00:00,97.6,97.96,97.46,97.91,31426.0,91.8971,92.236,91.7653,92.189,31426.0
2023-04-21 10:30:00,97.93,97.98,97.17,97.3,19654.0,92.2078,92.2549,91.4922,91.6146,19654.0
2023-04-21 11:00:00,97.23,97.44,96.96,97.08,14322.0,91.5487,91.7464,91.2945,91.4075,14322.0
2023-04-21 11:30:00,97.11,97.28,96.85,97.05,13734.0,91.4357,91.5958,91.1909,91.3792,13734.0
2023-04-21 12:00:00,97.05,97.07,96.86,96.86,12325.0,91.3792,91.398,91.2003,91.2003,12325.0
2023-04-21 12:30:00,96.86,96.86,96.56,96.73,13775.0,91.2003,91.2003,90.9178,91.0779,13775.0
2023-04-21 13:00:00,96.76,97.09,96.71,97.02,17362.0,91.1062,91.4169,91.0591,91.351,17362.0
2023-04-21 13:30:00,97.04,97.39,96.99,97.39,21748.0,91.3698,91.6993,91.3227,91.6993,21748.0
2023-04-21 14:00:00,97.38,97.54,97.34,97.48,19493.0,91.6899,91.8406,91.6523,91.7841,19493.0
2023-04-21 14:30:00,97.47,97.52,97.24,97.48,30548.0,91.7747,91.8218,91.5581,91.7841,30548.0
2023-04-21 15:00:00,97.5,97.5,97.24,97.3,26782.0,91.8029,91.8029,91.5581,91.6146,26782.0
2023-04-21 15:30:00,97.3,97.69,97.25,97.35,113471.0,91.6146,91.9818,91.5675,91.6617,113471.0
2023-04-24 09:30:00,97.14,98.24,97.1,98.15,73853.0,91.464,92.4997,91.4263,92.4149,73853.0
2023-04-24 10:00:00,98.18,98.5,98.12,98.31,37961.0,92.4432,92.7445,92.3867,92.5656,37961.0
2023-04-24 10:30:00,98.35,98.59,98.13,98.34,38595.0,92.6033,92.8292,92.3961,92.5938,38595.0
2023-04-24 11:00:00,98.31,98.32,98.04,98.12,26730.0,92.5656,92.575,92.3114,92.3867,26730.0
2023-04-24 11:30:00,98.13,98.4,98.1,98.18,24331.0,92.3961,92.6503,92.3679,92.4432,24331.0
2023-04-24 12:00:00,98.15,98.38,97.97,98.36,25178.0,92.4149,92.6315,92.2455,92.6127,25178.0
2023-04-24 12:30:00,98.34,98.48,98.18,98.44,33616.0,92.5938,92.7257,92.4432,92.688,33616.0
2023-04-24 13:00:00,98.43,98.53,98.18,98.25,21912.0,92.6786,92.7727,92.4432,92.5091,21912.0
2023-04-24 13:30:00,98.27,98.44,98.22,98.28,21780.0,92.5279,92.688,92.4808,92.5373,21780.0
2023-04-24 14:00:00,98.27,98.52,98.23,98.5,14904.0,92.5279,92.7633,92.4903,92.7445,14904.0
2023-04-24 14:30:00,98.49,98.63,98.41,98.6,20529.0,92.7351,92.8669,92.6597,92.8386,20529.0
2023-04-24 15:00:00,98.62,98.69,98.49,98.49,25035.0,92.8575,92.9234,92.7351,92.7351,25035.0
2023-04-24 15:30:00,98.46,98.64,98.3,98.6,135163.0,92.7068,92.8763,92.5562,92.8386,135163.0
2023-04-25 09:30:00,97.47,98.01,95.93,96.23,154018.0,91.7747,92.2831,90.3247,90.6071,154018.0
2023-04-25 10:00:00,96.25,96.74,96.19,96.28,45579.0,90.626,91.0873,90.5695,90.6542,45579.0
2023-04-25 10:30:00,96.18,96.31,95.84,96.26,53296.0,90.56,90.6825,90.2399,90.6354,53296.0
2023-04-25 11:00:00,96.27,96.32,96.08,96.2,39413.0,90.6448,90.6919,90.4659,90.5789,39413.0
2023-04-25 11:30:00,96.17,96.41,96.14,96.23,37429.0,90.5506,90.7766,90.5224,90.6071,37429.0
2023-04-25 12:00:00,96.22,96.4,96.14,96.29,24341.0,90.5977,90.7672,90.5224,90.6636,24341.0
2023-04-25 12:30:00,96.27,96.33,96.1,96.14,20438.0,90.6448,90.7013,90.4847,90.5224,20438.0
2023-04-25 13:00:00,96.13,96.14,95.64,95.95,36705.0,90.513,90.5224,90.0516,90.3435,36705.0
2023-04-25 13:30:00,95.95,96.06,95.81,95.95,27257.0,90.3435,90.4471,90.2117,90.3435,27257.0
2023-04-25 14:00:00,95.92,95.95,95.62,95.95,21238.0,90.3152,90.3435,90.0328,90.3435,21238.0
2023-04-25 14:30:00,95.95,96.18,95.88,95.96,42380.0,90.3435,90.56,90.2776,90.3529,42380.0
2023-04-25 15:00:00,95.95,96.19,95.87,96.11,22187.0,90.3435,90.5695,90.2682,90.4941,22187.0
2023-04-25 15:30:00,96.11,96.18,95.84,95.84,166620.0,90.4941,90.56,90.2399,90.2399,166620.0
2023-04-26 09:30:00,94.99,95.41,93.74,94.27,110878.0,89.4396,89.835,88.2626,88.7617,110878.0
2023-04-26 10:00:00,94.37,94.74,93.65,93.65,53410.0,88.8558,89.2042,88.1779,88.1779,53410.0
2023-04-26 10:30:00,93.62,94.13,93.29,93.79,46050.0,88.1496,88.6298,87.8389,88.3097,46050.0
2023-04-26 11:00:00,93.8,93.95,93.11,93.3,76701.0,88.3191,88.4604,87.6694,87.8483,76701.0
2023-04-26 11:30:00,93.34,93.68,92.99,93.29,24565.0,87.886,88.2061,87.5564,87.8389,24565.0
2023-04-26 12:00:00,93.27,93.68,93.26,93.56,67638.0,87.8201,88.2061,87.8107,88.0931,67638.0
2023-04-26 12:30:00,93.54,93.99,93.43,93.89,35360.0,88.0743,88.498,87.9707,88.4039,35360.0
2023-04-26 13:00:00,93.9,94.04,93.49,93.54,37901.0,88.4133,88.5451,88.0272,88.0743,37901.0
2023-04-26 13:30:00,93.52,93.63,93.0,93.01,61288.0,88.0555,88.159,87.5659,87.5753,61288.0
2023-04-26 14:00:00,93.06,93.29,93.02,93.19,48288.0,87.6224,87.8389,87.5847,87.7448,48288.0
2023-04-26 14:30:00,93.19,93.25,92.73,92.8,62379.0,87.7448,87.8013,87.3116,87.3775,62379.0
2023-04-26 15:00:00,92.78,92.93,92.5,92.58,59773.0,87.3587,87.5,87.0951,87.1704,59773.0
2023-04-26 15:30:00,92.57,92.78,92.31,92.45,254466.0,87.161,87.3587,86.9162,87.048,254466.0
2023-04-27 09:30:00,95.26,98.43,94.97,97.6,205547.0,89.6938,92.6786,89.4208,91.8971,205547.0
2023-04-27 10:00:00,97.62,98.76,97.02,97.95,93946.0,91.9159,92.9893,91.351,92.2266,93946.0
2023-04-27 10:30:00,98.01,98.01,96.65,97.45,110623.0,92.2831,92.2831,91.0026,91.7558,110623.0
2023-04-27 11:00:00,97.43,98.87,97.43,98.8,86571.0,91.737,93.0929,91.737,93.027,86571.0
2023-04-27 11:30:00,98.73,99.57,98.72,99.3,143146.0,92.961,93.752,92.9516,93.4977,143146.0
2023-04-27 12:00:00,99.31,100.39,99.3,100.06,129273.0,93.5072,94.5241,93.4977,94.2133,129273.0
2023-04-27 12:30:00,100.05,100.46,99.69,100.03,85114.0,94.2039,94.59,93.865,94.1851,85114.0
2023-04-27 13:00:00,100.06,100.11,99.72,99.76,65250.0,94.2133,94.2604,93.8932,93.9309,65250.0
2023-04-27 13:30:00,99.74,100.17,99.72,100.0,63604.0,93.912,94.3169,93.8932,94.1568,63604.0
2023-04-27 14:00:00,100.0,100.65,99.97,100.58,58337.0,94.1568,94.7689,94.1286,94.7029,58337.0
2023-04-27 14:30:00,100.59,100.59,98.98,99.55,139323.0,94.7124,94.7124,93.1964,93.7331,139323.0
2023-04-27 15:00:00,99.5,100.04,99.5,99.69,99527.0,93.6861,94.1945,93.6861,93.865,99527.0
2023-04-27 15:30:00,99.76,100.12,99.53,99.68,377949.0,93.9309,94.2698,93.7143,93.8555,377949.0
2023-04-28 09:30:00,99.85,100.35,99.35,100.29,57186.0,94.0156,94.4864,93.5448,94.4299,57186.0
2023-04-28 10:00:00,100.35,101.37,100.27,100.85,51163.0,94.4864,95.4468,94.4111,94.9572,51163.0
2023-04-28 10:30:00,100.85,101.53,100.37,100.8,60490.0,94.9572,95.5974,94.5052,94.9101,60490.0
2023-04-28 11:00:00,100.83,101.84,100.59,101.69,106591.0,94.9383,95.8893,94.7124,95.7481,106591.0
2023-04-28 11:30:00,101.68,102.08,101.56,101.94,50388.0,95.7387,96.1153,95.6257,95.9835,50388.0
2023-04-28 12:00:00,101.97,102.0,101.56,101.72,29879.0,96.0117,96.04,95.6257,95.7763,29879.0
2023-04-28 12:30:00,101.75,101.9,101.59,101.9,36797.0,95.8046,95.9458,95.6539,95.9458,36797.0
2023-04-28 13:00:00,101.88,101.88,101.16,101.37,23319.0,95.927,95.927,95.2491,95.4468,23319.0
2023-04-28 13:30:00,101.42,101.49,100.9,101.02,24814.0,95.4939,95.5598,95.0043,95.1172,24814.0
2023-04-28 14:00:00,101.02,101.21,100.8,100.91,37517.0,95.1172,95.2961,94.9101,95.0137,37517.0
2023-04-28 14:30:00,100.93,100.93,100.56,100.66,24951.0,95.0325,95.0325,94.6841,94.7783,24951.0
2023-04-28 15:00:00,100.67,100.93,100.63,100.73,57075.0,94.7877,95.0325,94.75,94.8442,57075.0
2023-04-28 15:30:00,100.73,101.06,100.54,100.9,341725.0,94.8442,95.1549,94.6653,95.0043,341725.0
2023-05-01 09:30:00,101.26,102.84,101.26,102.41,106182.0,95.3432,96.8309,95.3432,96.426,106182.0
2023-05-01 10:00:00,102.35,102.81,102.17,102.69,82276.0,96.3695,96.8026,96.2,96.6897,82276.0
2023-05-01 10:30:00,102.72,102.72,101.35,101.66,117534.0,96.7179,96.7179,95.428,95.7198,117534.0
2023-05-01 11:00:00,101.73,102.06,101.5,102.06,39934.0,95.7858,96.0965,95.5692,96.0965,39934.0
2023-05-01 11:30:00,102.08,102.33,101.96,102.29,30875.0,96.1153,96.3507,96.0023,96.313,30875.0
2023-05-01 12:00:00,102.32,102.6,102.25,102.54,41019.0,96.3413,96.6049,96.2754,96.5484,41019.0
2023-05-01 12:30:00,102.51,102.91,102.5,102.8,35482.0,96.5202,96.8968,96.5108,96.7932,35482.0
2023-05-01 13:00:00,102.83,102.94,102.73,102.9,22816.0,96.8215,96.9251,96.7273,96.8874,22816.0
2023-05-01 13:30:00,102.92,103.39,102.84,103.31,44199.0,96.9062,97.3488,96.8309,97.2734,44199.0
2023-05-01 14:00:00,103.31,103.54,103.12,103.51,37494.0,97.2734,97.49,97.0945,97.4617,37494.0
2023-05-01 14:30:00,103.5,104.47,103.44,104.16,180393.0,97.4523,98.3657,97.3958,98.0738,180393.0
2023-05-01 15:00:00,104.18,104.42,103.99,104.4,83904.0,98.0926,98.3186,97.9137,98.2997,83904.0
2023-05-01 15:30:00,104.39,104.78,103.99,104.43,351820.0,98.2903,98.6575,97.9137,98.328,351820.0
2023-05-02 09:30:00,104.23,104.83,103.69,104.25,123046.0,98.1397,98.7046,97.6312,98.1585,123046.0
2023-05-02 10:00:00,104.14,104.33,102.28,102.7,54443.0,98.0549,98.2338,96.3036,96.6991,54443.0
2023-05-02 10:30:00,102.71,103.73,102.63,103.62,76436.0,96.7085,97.6689,96.6332,97.5653,76436.0
2023-05-02 11:00:00,103.58,103.59,103.2,103.32,51600.0,97.5277,97.5371,97.1699,97.2828,51600.0
2023-05-02 11:30:00,103.38,104.05,103.24,103.81,55140.0,97.3393,97.9702,97.2075,97.7442,55140.0
2023-05-02 12:00:00,103.9,103.96,103.42,103.74,26048.0,97.829,97.8855,97.377,97.6783,26048.0
2023-05-02 12:30:00,103.73,103.9,103.45,103.8,31345.0,97.6689,97.829,97.4053,97.7348,31345.0
2023-05-02 13:00:00,103.77,104.26,103.69,104.21,41931.0,97.7066,98.1679,97.6312,98.1208,41931.0
2023-05-02 13:30:00,104.2,104.27,103.81,103.87,45976.0,98.1114,98.1773,97.7442,97.8007,45976.0
2023-05-02 14:00:00,103.87,103.87,103.49,103.6,35173.0,97.8007,97.8007,97.4429,97.5465,35173.0
2023-05-02 14:30:00,103.62,103.85,103.41,103.72,30123.0,97.5653,97.7819,97.3676,97.6595,30123.0
2023-05-02 15:00:00,103.75,104.36,103.75,104.35,51149.0,97.6877,98.2621,97.6877,98.2527,51149.0
2023-05-02 15:30:00,104.36,104.51,103.82,104.38,172328.0,98.2621,98.4033,97.7536,98.2809,172328.0
2023-05-03 09:30:00,105.04,105.47,104.74,105.37,64178.0,98.9023,99.3072,98.6199,99.2131,64178.0
2023-05-03 10:00:00,105.43,105.78,105.25,105.78,99783.0,99.2696,99.5991,99.1001,99.5991,99783.0
2023-05-03 10:30:00,105.76,105.81,105.08,105.24,47483.0,99.5803,99.6274,98.94,99.0907,47483.0
2023-05-03 11:00:00,105.26,105.36,104.94,105.19,31969.0,99.1095,99.2036,98.8082,99.0436,31969.0
2023-05-03 11:30:00,105.15,105.49,105.14,105.23,30968.0,99.0059,99.3261,98.9965,99.0812,30968.0
2023-05-03 12:00:00,105.21,105.29,105.12,105.25,22665.0,99.0624,99.1377,98.9777,99.1001,22665.0
2023-05-03 12:30:00,105.27,105.49,105.25,105.47,34031.0,99.1189,99.3261,99.1001,99.3072,34031.0
2023-05-03 13:00:00,105.45,105.52,105.29,105.49,31064.0,99.2884,99.3543,99.1377,99.3261,31064.0
2023-05-03 13:30:00,105.49,105.6,105.25,105.6,48891.0,99.3261,99.4296,99.1001,99.4296,48891.0
2023-05-03 14:00:00,105.6,106.04,105.32,105.81,84643.0,99.4296,99.8439,99.166,99.6274,84643.0
2023-05-03 14:30:00,105.81,106.14,105.35,105.8,70056.0,99.6274,99.9381,99.1942,99.6179,70056.0
2023-05-03 15:00:00,105.82,105.92,105.06,105.12,58977.0,99.6368,99.7309,98.9212,98.9777,58977.0
2023-05-03 15:30:00,105.05,105.37,105.0,105.07,193495.0,98.9118,99.2131,98.8647,98.9306,193495.0
2023-05-04 09:30:00,104.68,105.18,104.3,104.89,85560.0,98.5634,99.0342,98.2056,98.7611,85560.0
2023-05-04 10:00:00,104.84,105.03,103.97,104.28,94503.0,98.714,98.8929,97.8949,98.1868,94503.0
2023-05-04 10:30:00,104.33,104.87,103.92,104.05,45307.0,98.2338,98.7423,97.8478,97.9702,45307.0
2023-05-04 11:00:00,104.02,104.44,103.65,104.2,19646.0,97.9419,98.3374,97.5936,98.1114,19646.0
2023-05-04 11:30:00,104.23,104.35,103.88,104.14,23971.0,98.1397,98.2527,97.8101,98.0549,23971.0
2023-05-04 12:00:00,104.09,104.2,103.67,104.2,17461.0,98.0079,98.1114,97.6124,98.1114,17461.0
2023-05-04 12:30:00,104.17,104.6,104.08,104.51,23722.0,98.0832,98.4881,97.9984,98.4033,23722.0
2023-05-04 13:00:00,104.51,104.51,104.16,104.25,28646.0,98.4033,98.4033,98.0738,98.1585,28646.0
2023-05-04 13:30:00,104.23,104.43,103.89,103.98,28227.0,98.1397,98.328,97.8195,97.9043,28227.0
2023-05-04 14:00:00,104.01,104.08,103.59,103.61,15198.0,97.9325,97.9984,97.5371,97.5559,15198.0
2023-05-04 14:30:00,103.56,103.58,103.3,103.37,16371.0,97.5088,97.5277,97.264,97.3299,16371.0
2023-05-04 15:00:00,103.43,103.51,102.8,102.89,41350.0,97.3864,97.4617,96.7932,96.878,41350.0
2023-05-04 15:30:00,102.84,102.97,102.67,102.71,94330.0,96.8309,96.9533,96.6708,96.7085,94330.0
2023-05-05 09:30:00,103.16,104.48,103.16,104.29,33714.0,97.1322,98.3751,97.1322,98.1962,33714.0
2023-05-05 10:00:00,104.29,104.4,103.46,103.46,28241.0,98.1962,98.2997,97.4147,97.4147,28241.0
2023-05-05 10:30:00,103.46,103.8,103.42,103.67,28833.0,97.4147,97.7348,97.377,97.6124,28833.0
2023-05-05 11:00:00,103.67,103.97,103.6,103.97,14088.0,97.6124,97.8949,97.5465,97.8949,14088.0
2023-05-05 11:30:00,103.97,104.09,103.81,103.81,13399.0,97.8949,98.0079,97.7442,97.7442,13399.0
2023-05-05 12:00:00,103.88,103.97,103.67,103.82,13824.0,97.8101,97.8949,97.6124,97.7536,13824.0
2023-05-05 12:30:00,103.84,103.92,103.45,103.63,16061.0,97.7725,97.8478,97.4053,97.5747,16061.0
2023-05-05 13:00:00,103.66,103.86,103.63,103.84,13366.0,97.603,97.7913,97.5747,97.7725,13366.0
2023-05-05 13:30:00,103.85,103.89,103.6,103.89,32671.0,97.7819,97.8195,97.5465,97.8195,32671.0
2023-05-05 14:00:00,103.94,104.1,103.87,104.07,14141.0,97.8666,98.0173,97.8007,97.989,14141.0
2023-05-05 14:30:00,104.09,104.86,104.07,104.8,27637.0,98.0079,98.7329,97.989,98.6764,27637.0
2023-05-05 15:00:00,104.79,104.88,104.65,104.73,46474.0,98.667,98.7517,98.5351,98.6105,46474.0
2023-05-05 15:30:00,104.74,104.85,104.23,104.5,104609.0,98.6199,98.7234,98.1397,98.3939,104609.0
2023-05-08 09:30:00,104.5,104.58,103.86,104.39,34386.0,98.3939,98.4692,97.7913,98.2903,34386.0
2023-05-08 10:00:00,104.27,104.32,103.94,103.94,23961.0,98.1773,98.2244,97.8666,97.8666,23961.0
2023-05-08 10:30:00,103.97,104.08,103.01,103.35,96079.0,97.8949,97.9984,96.991,97.3111,96079.0
2023-05-08 11:00:00,103.38,103.54,102.78,102.85,50729.0,97.3393,97.49,96.7744,96.8403,50729.0
2023-05-08 11:30:00,102.84,103.42,102.79,103.31,20003.0,96.8309,97.377,96.7838,97.2734,20003.0
2023-05-08 12:00:00,103.3,103.46,103.08,103.08,13689.0,97.264,97.4147,97.0569,97.0569,13689.0
2023-05-08 12:30:00,103.06,103.22,103.04,103.07,14390.0,97.038,97.1887,97.0192,97.0475,14390.0
2023-05-08 13:00:00,103.12,103.37,103.12,103.17,11742.0,97.0945,97.3299,97.0945,97.1416,11742.0
2023-05-08 13:30:00,103.2,103.38,103.18,103.34,16477.0,97.1699,97.3393,97.151,97.3017,16477.0
2023-05-08 14:00:00,103.38,103.57,102.98,103.53,15470.0,97.3393,97.5182,96.9627,97.4806,15470.0
2023-05-08 14:30:00,103.54,103.55,103.43,103.5,11247.0,97.49,97.4994,97.3864,97.4523,11247.0
2023-05-08 15:00:00,103.5,103.53,103.07,103.1,26159.0,97.4523,97.4806,97.0475,97.0757,26159.0
2023-05-08 15:30:00,103.14,103.26,102.85,102.95,110030.0,97.1134,97.2264,96.8403,96.9345,110030.0
2023-05-09 09:30:00,102.34,102.55,101.7,101.9,38100.0,96.3601,96.5578,95.7575,95.9458,38100.0
2023-05-09 10:00:00,101.9,102.03,101.4,101.87,47723.0,95.9458,96.0682,95.475,95.9176,47723.0
2023-05-09 10:30:00,101.81,102.14,101.6,102.14,21823.0,95.8611,96.1718,95.6633,96.1718,21823.0
2023-05-09 11:00:00,102.22,102.37,102.01,102.05,11839.0,96.2471,96.3884,96.0494,96.0871,11839.0
2023-05-09 11:30:00,102.12,102.19,101.74,101.75,22151.0,96.153,96.2189,95.7952,95.8046,22151.0
2023-05-09 12:00:00,101.72,101.81,101.45,101.7,32666.0,95.7763,95.8611,95.5221,95.7575,32666.0
2023-05-09 12:30:00,101.73,101.97,101.57,101.94,10096.0,95.7858,96.0117,95.6351,95.9835,10096.0
2023-05-09 13:00:00,101.91,102.12,101.86,102.04,25399.0,95.9552,96.153,95.9082,96.0776,25399.0
2023-05-09 13:30:00,102.09,102.44,102.03,102.44,17773.0,96.1247,96.4543,96.0682,96.4543,17773.0
2023-05-09 14:00:00,102.44,102.62,102.33,102.48,12892.0,96.4543,96.6237,96.3507,96.4919,12892.0
2023-05-09 14:30:00,102.47,102.63,102.34,102.38,9891.0,96.4825,96.6332,96.3601,96.3978,9891.0
2023-05-09 15:00:00,102.4,102.57,102.35,102.39,20953.0,96.4166,96.5767,96.3695,96.4072,20953.0
2023-05-09 15:30:00,102.38,102.47,101.5,101.6,211765.0,96.3978,96.4825,95.5692,95.6633,211765.0
2023-05-10 09:30:00,102.17,102.49,101.7,101.88,46752.0,96.2,96.5013,95.7575,95.927,46752.0
2023-05-10 10:00:00,101.92,101.96,101.27,101.56,48939.0,95.9647,96.0023,95.3526,95.6257,48939.0
2023-05-10 10:30:00,101.64,101.64,100.96,101.18,16712.0,95.701,95.701,95.0607,95.2679,16712.0
2023-05-10 11:00:00,101.18,101.37,101.16,101.25,13353.0,95.2679,95.4468,95.2491,95.3338,13353.0
2023-05-10 11:30:00,101.27,101.45,101.21,101.24,24193.0,95.3526,95.5221,95.2961,95.3244,24193.0
2023-05-10 12:00:00,101.28,101.28,100.97,101.09,13895.0,95.362,95.362,95.0702,95.1831,13895.0
2023-05-10 12:30:00,101.06,101.07,100.39,100.45,20605.0,95.1549,95.1643,94.5241,94.5805,20605.0
2023-05-10 13:00:00,100.42,100.42,99.62,99.67,25765.0,94.5523,94.5523,93.799,93.8461,25765.0
2023-05-10 13:30:00,99.67,99.92,99.56,99.85,27643.0,93.8461,94.0815,93.7426,94.0156,27643.0
2023-05-10 14:00:00,99.88,100.2,99.83,100.15,44637.0,94.0439,94.3452,93.9968,94.2981,44637.0
2023-05-10 14:30:00,100.19,100.48,100.14,100.39,44522.0,94.3357,94.6088,94.2887,94.5241,44522.0
2023-05-10 15:00:00,100.37,101.14,100.35,101.07,27116.0,94.5052,95.2302,94.4864,95.1643,27116.0
2023-05-10 15:30:00,101.02,101.3,100.43,100.66,112438.0,95.1172,95.3809,94.5617,94.7783,112438.0
2023-05-11 09:30:00,100.42,100.84,99.94,100.36,13569.0,94.5523,94.9478,94.1003,94.4958,13569.0
2023-05-11 10:00:00,100.2,100.2,99.4,99.75,16496.0,94.3452,94.3452,93.5919,93.9214,16496.0
2023-05-11 10:30:00,99.76,100.09,99.63,99.79,17280.0,93.9309,94.2416,93.8085,93.9591,17280.0
2023-05-11 11:00:00,99.83,99.83,99.35,99.39,12682.0,93.9968,93.9968,93.5448,93.5825,12682.0
2023-05-11 11:30:00,99.42,99.63,99.32,99.43,14448.0,93.6107,93.8085,93.5166,93.6201,14448.0
2023-05-11 12:00:00,99.44,99.65,99.22,99.63,10362.0,93.6296,93.8273,93.4224,93.8085,10362.0
2023-05-11 12:30:00,99.62,99.81,99.56,99.8,7684.0,93.799,93.9779,93.7426,93.9685,7684.0
2023-05-11 13:00:00,99.77,99.77,99.31,99.44,9299.0,93.9403,93.9403,93.5072,93.6296,9299.0
2023-05-11 13:30:00,99.41,99.58,99.23,99.41,15295.0,93.6013,93.7614,93.4318,93.6013,15295.0
2023-05-11 14:00:00,99.42,99.49,99.24,99.44,10765.0,93.6107,93.6766,93.4412,93.6296,10765.0
2023-05-11 14:30:00,99.42,99.74,99.41,99.62,13035.0,93.6107,93.912,93.6013,93.799,13035.0
2023-05-11 15:00:00,99.6,99.69,99.46,99.56,21060.0,93.7802,93.865,93.6484,93.7426,21060.0
2023-05-11 15:30:00,99.51,99.54,99.12,99.33,114224.0,93.6955,93.7237,93.3283,93.526,114224.0
2023-05-12 09:30:00,99.74,100.22,99.52,99.94,18998.0,93.912,94.364,93.7049,94.1003,18998.0
2023-05-12 10:00:00,100.05,100.05,99.56,99.8,10820.0,94.2039,94.2039,93.7426,93.9685,10820.0
2023-05-12 10:30:00,99.76,99.99,99.35,99.64,13086.0,93.9309,94.1474,93.5448,93.8179,13086.0
2023-05-12 11:00:00,99.67,99.69,99.25,99.25,17920.0,93.8461,93.865,93.4507,93.4507,17920.0
2023-05-12 11:30:00,99.29,99.6,99.21,99.59,9364.0,93.4883,93.7802,93.413,93.7708,9364.0
2023-05-12 12:00:00,99.57,99.57,98.94,98.98,11999.0,93.752,93.752,93.1588,93.1964,11999.0
2023-05-12 12:30:00,98.96,99.27,98.89,99.27,20792.0,93.1776,93.4695,93.1117,93.4695,20792.0
2023-05-12 13:00:00,99.27,99.52,99.11,99.44,15797.0,93.4695,93.7049,93.3188,93.6296,15797.0
2023-05-12 13:30:00,99.42,99.44,99.21,99.21,15259.0,93.6107,93.6296,93.413,93.413,15259.0
2023-05-12 14:00:00,99.15,99.31,99.0,99.16,26551.0,93.3565,93.5072,93.2153,93.3659,26551.0
2023-05-12 14:30:00,99.13,99.14,98.75,99.0,37639.0,93.3377,93.3471,92.9799,93.2153,37639.0
2023-05-12 15:00:00,98.99,98.99,98.7,98.77,26933.0,93.2059,93.2059,92.9328,92.9987,26933.0
2023-05-12 15:30:00,98.77,99.37,98.77,99.22,100771.0,92.9987,93.5637,92.9987,93.4224,100771.0
2023-05-15 09:30:00,99.24,99.41,98.47,98.85,17539.0,93.4412,93.6013,92.7162,93.074,17539.0
2023-05-15 10:00:00,99.0,99.07,98.81,99.05,13534.0,93.2153,93.2812,93.0364,93.2624,13534.0
2023-05-15 10:30:00,99.16,99.25,98.96,98.96,19972.0,93.3659,93.4507,93.1776,93.1776,19972.0
2023-05-15 11:00:00,98.9,99.09,98.73,98.83,19802.0,93.1211,93.3,92.961,93.0552,19802.0
2023-05-15 11:30:00,98.81,99.12,98.81,99.12,8734.0,93.0364,93.3283,93.0364,93.3283,8734.0
2023-05-15 12:00:00,99.1,99.25,98.97,99.25,8354.0,93.3094,93.4507,93.187,93.4507,8354.0
2023-05-15 12:30:00,99.28,99.81,99.28,99.81,6700.0,93.4789,93.9779,93.4789,93.9779,6700.0
2023-05-15 13:00:00,99.77,100.12,99.7,99.75,14736.0,93.9403,94.2698,93.8744,93.9214,14736.0
2023-05-15 13:30:00,99.75,99.95,99.61,99.9,22103.0,93.9214,94.1098,93.7896,94.0627,22103.0
2023-05-15 14:00:00,99.91,99.97,99.7,99.7,46261.0,94.0721,94.1286,93.8744,93.8744,46261.0
2023-05-15 14:30:00,99.72,99.92,99.6,99.76,30063.0,93.8932,94.0815,93.7802,93.9309,30063.0
2023-05-15 15:00:00,99.78,99.89,99.75,99.89,14424.0,93.9497,94.0533,93.9214,94.0533,14424.0
2023-05-15 15:30:00,99.94,100.18,99.85,100.05,67128.0,94.1003,94.3263,94.0156,94.2039,67128.0
2023-05-16 09:30:00,99.21,99.21,97.52,97.56,27270.0,93.413,93.413,91.8218,91.8594,27270.0
2023-05-16 10:00:00,97.58,97.65,96.65,97.36,85418.0,91.8782,91.9442,91.0026,91.6711,85418.0
2023-05-16 10:30:00,97.39,97.89,97.1,97.66,31525.0,91.6993,92.1701,91.4263,91.9536,31525.0
2023-05-16 11:00:00,97.7,98.19,97.69,98.13,25760.0,91.9912,92.4526,91.9818,92.3961,25760.0
2023-05-16 11:30:00,98.21,98.36,97.96,98.28,18635.0,92.4714,92.6127,92.236,92.5373,18635.0
2023-05-16 12:00:00,98.27,98.31,98.15,98.15,24931.0,92.5279,92.5656,92.4149,92.4149,24931.0
2023-05-16 12:30:00,98.2,98.44,98.13,98.42,10620.0,92.462,92.688,92.3961,92.6692,10620.0
2023-05-16 13:00:00,98.44,98.51,98.13,98.33,10292.0,92.688,92.7539,92.3961,92.5844,10292.0
2023-05-16 13:30:00,98.32,98.33,98.07,98.2,10501.0,92.575,92.5844,92.3396,92.462,10501.0
2023-05-16 14:00:00,98.16,98.23,97.99,98.05,12599.0,92.4244,92.4903,92.2643,92.3208,12599.0
2023-05-16 14:30:00,98.06,98.47,98.01,98.32,19198.0,92.3302,92.7162,92.2831,92.575,19198.0
2023-05-16 15:00:00,98.38,98.86,98.35,98.73,69592.0,92.6315,93.0835,92.6033,92.961,69592.0
2023-05-16 15:30:00,98.66,98.7,97.95,97.97,129494.0,92.8951,92.9328,92.2266,92.2455,129494.0
2023-05-17 09:30:00,98.48,99.04,98.43,98.9,35776.0,92.7257,93.2529,92.6786,93.1211,35776.0
2023-05-17 10:00:00,98.93,99.06,98.66,98.86,27624.0,93.1494,93.2718,92.8951,93.0835,27624.0
2023-05-17 10:30:00,98.87,98.92,98.31,98.33,22176.0,93.0929,93.1399,92.5656,92.5844,22176.0
2023-05-17 11:00:00,98.35,98.88,98.22,98.79,18655.0,92.6033,93.1023,92.4808,93.0175,18655.0
2023-05-17 11:30:00,98.79,98.87,98.52,98.59,48998.0,93.0175,93.0929,92.7633,92.8292,48998.0
2023-05-17 12:00:00,98.64,99.24,98.63,99.14,21456.0,92.8763,93.4412,92.8669,93.3471,21456.0
2023-05-17 12:30:00,99.15,99.9,99.04,99.9,38519.0,93.3565,94.0627,93.2529,94.0627,38519.0
2023-05-17 13:00:00,99.87,100.09,99.78,99.93,39079.0,94.0344,94.2416,93.9497,94.0909,39079.0
2023-05-17 13:30:00,100.03,100.6,100.01,100.6,46076.0,94.1851,94.7218,94.1663,94.7218,46076.0
2023-05-17 14:00:00,100.6,100.79,100.41,100.47,44853.0,94.7218,94.9007,94.5429,94.5994,44853.0
2023-05-17 14:30:00,100.48,100.64,100.41,100.51,30712.0,94.6088,94.7594,94.5429,94.637,30712.0
2023-05-17 15:00:00,100.5,100.85,100.45,100.48,42849.0,94.6276,94.9572,94.5805,94.6088,42849.0
2023-05-17 15:30:00,100.47,100.94,100.44,100.71,132479.0,94.5994,95.0419,94.5711,94.8254,132479.0
2023-05-18 09:30:00,100.58,100.87,100.2,100.29,17891.0,94.7029,94.976,94.3452,94.4299,17891.0
2023-05-18 10:00:00,100.44,101.33,100.43,101.31,46416.0,94.5711,95.4091,94.5617,95.3903,46416.0
2023-05-18 10:30:00,101.33,101.56,101.07,101.36,31711.0,95.4091,95.6257,95.1643,95.4374,31711.0
2023-05-18 11:00:00,101.4,101.64,101.01,101.09,27581.0,95.475,95.701,95.1078,95.1831,27581.0
2023-05-18 11:30:00,101.05,101.05,100.39,100.39,20630.0,95.1455,95.1455,94.5241,94.5241,20630.0
2023-05-18 12:00:00,100.4,100.4,99.87,100.03,16633.0,94.5335,94.5335,94.0344,94.1851,16633.0
2023-05-18 12:30:00,99.98,100.22,99.93,100.22,12544.0,94.138,94.364,94.0909,94.364,12544.0
2023-05-18 13:00:00,100.22,100.35,99.98,100.14,11207.0,94.364,94.4864,94.138,94.2887,11207.0
2023-05-18 13:30:00,100.07,100.24,99.93,100.01,12535.0,94.2228,94.3828,94.0909,94.1663,12535.0
2023-05-18 14:00:00,100.07,100.3,99.94,100.25,11571.0,94.2228,94.4393,94.1003,94.3922,11571.0
2023-05-18 14:30:00,100.3,100.53,100.3,100.39,15151.0,94.4393,94.6559,94.4393,94.5241,15151.0
2023-05-18 15:00:00,100.41,100.83,100.41,100.75,20727.0,94.5429,94.9383,94.5429,94.863,20727.0
2023-05-18 15:30:00,100.78,101.61,100.76,101.49,111098.0,94.8913,95.6728,94.8724,95.5598,111098.0
2023-05-19 09:30:00,101.84,101.84,100.5,100.63,37696.0,95.8893,95.8893,94.6276,94.75,37696.0
2023-05-19 10:00:00,100.67,100.69,100.05,100.16,24912.0,94.7877,94.8065,94.2039,94.3075,24912.0
2023-05-19 10:30:00,100.19,100.38,99.94,99.96,34923.0,94.3357,94.5146,94.1003,94.1192,34923.0
2023-05-19 11:00:00,100.01,100.02,99.26,99.26,21042.0,94.1663,94.1757,93.4601,93.4601,21042.0
2023-05-19 11:30:00,99.26,99.3,98.72,99.12,27898.0,93.4601,93.4977,92.9516,93.3283,27898.0
2023-05-19 12:00:00,99.19,100.0,99.09,99.84,25616.0,93.3942,94.1568,93.3,94.0062,25616.0
2023-05-19 12:30:00,99.82,100.03,99.47,99.9,26952.0,93.9874,94.1851,93.6578,94.0627,26952.0
2023-05-19 13:00:00,99.96,100.03,99.75,99.82,14392.0,94.1192,94.1851,93.9214,93.9874,14392.0
2023-05-19 13:30:00,99.77,100.01,99.72,99.72,19519.0,93.9403,94.1663,93.8932,93.8932,19519.0
2023-05-19 14:00:00,99.76,99.78,99.35,99.59,24010.0,93.9309,93.9497,93.5448,93.7708,24010.0
2023-05-19 14:30:00,99.58,100.06,99.55,100.06,13984.0,93.7614,94.2133,93.7331,94.2133,13984.0
2023-05-19 15:00:00,100.05,100.28,99.91,100.24,26760.0,94.2039,94.4205,94.0721,94.3828,26760.0
2023-05-19 15:30:00,100.2,100.52,100.1,100.44,68846.0,94.3452,94.6465,94.251,94.5711,68846.0
2023-05-22 09:30:00,101.43,101.54,100.71,100.87,22157.0,95.5033,95.6069,94.8254,94.976,22157.0
2023-05-22 10:00:00,100.86,100.86,99.98,100.63,16207.0,94.9666,94.9666,94.138,94.75,16207.0
2023-05-22 10:30:00,100.55,100.69,99.85,99.99,15496.0,94.6747,94.8065,94.0156,94.1474,15496.0
2023-05-22 11:00:00,100.1,100.92,100.04,100.92,20625.0,94.251,95.0231,94.1945,95.0231,20625.0
2023-05-22 11:30:00,100.88,101.38,100.88,101.31,9796.0,94.9854,95.4562,94.9854,95.3903,9796.0
2023-05-22 12:00:00,101.33,101.37,101.09,101.25,11225.0,95.4091,95.4468,95.1831,95.3338,11225.0
2023-05-22 12:30:00,101.25,101.41,101.06,101.33,18096.0,95.3338,95.4845,95.1549,95.4091,18096.0
2023-05-22 13:00:00,101.33,101.42,100.95,101.19,19668.0,95.4091,95.4939,95.0513,95.2773,19668.0
2023-05-22 13:30:00,101.15,101.56,101.15,101.36,21342.0,95.2396,95.6257,95.2396,95.4374,21342.0
2023-05-22 14:00:00,101.34,101.45,101.15,101.24,23182.0,95.4185,95.5221,95.2396,95.3244,23182.0
2023-05-22 14:30:00,101.27,101.54,101.27,101.34,18424.0,95.3526,95.6069,95.3526,95.4185,18424.0
2023-05-22 15:00:00,101.35,101.46,101.12,101.22,32661.0,95.428,95.5315,95.2114,95.3056,32661.0
2023-05-22 15:30:00,101.21,101.33,100.91,101.1,83909.0,95.2961,95.4091,95.0137,95.1926,83909.0
2023-05-23 09:30:00,101.19,101.53,100.91,101.08,33255.0,95.2773,95.5974,95.0137,95.1737,33255.0
2023-05-23 10:00:00,101.08,101.49,101.07,101.43,27115.0,95.1737,95.5598,95.1643,95.5033,27115.0
2023-05-23 10:30:00,101.4,101.4,101.08,101.24,33847.0,95.475,95.475,95.1737,95.3244,33847.0
2023-05-23 11:00:00,101.25,102.19,101.24,102.16,21398.0,95.3338,96.2189,95.3244,96.1906,21398.0
2023-05-23 11:30:00,102.17,102.24,101.83,101.98,24704.0,96.2,96.266,95.8799,96.0211,24704.0
2023-05-23 12:00:00,102.01,102.14,101.92,101.93,20027.0,96.0494,96.1718,95.9647,95.9741,20027.0
2023-05-23 12:30:00,101.92,101.92,101.4,101.79,19122.0,95.9647,95.9647,95.475,95.8422,19122.0
2023-05-23 13:00:00,101.79,102.17,101.75,102.03,25984.0,95.8422,96.2,95.8046,96.0682,25984.0
2023-05-23 13:30:00,102.05,102.13,101.87,101.98,19958.0,96.0871,96.1624,95.9176,96.0211,19958.0
2023-05-23 14:00:00,102.02,102.12,101.52,101.62,21410.0,96.0588,96.153,95.588,95.6822,21410.0
2023-05-23 14:30:00,101.59,101.94,101.57,101.94,20618.0,95.6539,95.9835,95.6351,95.9835,20618.0
2023-05-23 15:00:00,101.94,101.98,101.44,101.65,42906.0,95.9835,96.0211,95.5127,95.7104,42906.0
2023-05-23 15:30:00,101.65,101.88,101.41,101.48,86263.0,95.7104,95.927,95.4845,95.5504,86263.0
2023-05-24 09:30:00,101.0,101.0,99.85,100.09,39374.0,95.0984,95.0984,94.0156,94.2416,39374.0
2023-05-24 10:00:00,99.97,100.16,99.27,99.64,16837.0,94.1286,94.3075,93.4695,93.8179,16837.0
2023-05-24 10:30:00,99.71,100.38,99.65,99.78,12324.0,93.8838,94.5146,93.8273,93.9497,12324.0
2023-05-24 11:00:00,99.81,100.08,99.65,99.87,25818.0,93.9779,94.2322,93.8273,94.0344,25818.0
2023-05-24 11:30:00,99.81,99.88,99.38,99.57,15523.0,93.9779,94.0439,93.5731,93.752,15523.0
2023-05-24 12:00:00,99.6,99.66,99.04,99.04,12519.0,93.7802,93.8367,93.2529,93.2529,12519.0
2023-05-24 12:30:00,99.02,99.02,98.81,98.81,7464.0,93.2341,93.2341,93.0364,93.0364,7464.0
2023-05-24 13:00:00,98.75,98.76,98.39,98.71,16195.0,92.9799,92.9893,92.6409,92.9422,16195.0
2023-05-24 13:30:00,98.71,99.46,98.71,99.45,21843.0,92.9422,93.6484,92.9422,93.639,21843.0
2023-05-24 14:00:00,99.48,99.6,99.11,99.31,23140.0,93.6672,93.7802,93.3188,93.5072,23140.0
2023-05-24 14:30:00,99.31,99.76,99.3,99.57,12176.0,93.5072,93.9309,93.4977,93.752,12176.0
2023-05-24 15:00:00,99.55,100.11,99.53,100.04,19108.0,93.7331,94.2604,93.7143,94.1945,19108.0
2023-05-24 15:30:00,100.04,100.17,99.06,99.33,120008.0,94.1945,94.3169,93.2718,93.526,120008.0
2023-05-25 09:30:00,99.44,99.67,98.92,99.57,14832.0,93.6296,93.8461,93.1399,93.752,14832.0
2023-05-25 10:00:00,99.53,99.66,99.06,99.44,17296.0,93.7143,93.8367,93.2718,93.6296,17296.0
2023-05-25 10:30:00,99.45,99.63,99.27,99.31,6648.0,93.639,93.8085,93.4695,93.5072,6648.0
2023-05-25 11:00:00,99.29,99.49,99.0,99.0,10208.0,93.4883,93.6766,93.2153,93.2153,10208.0
2023-05-25 11:30:00,98.94,99.01,98.74,99.01,11986.0,93.1588,93.2247,92.9705,93.2247,11986.0
2023-05-25 12:00:00,99.13,99.44,99.13,99.2,6350.0,93.3377,93.6296,93.3377,93.4036,6350.0
2023-05-25 12:30:00,99.19,99.25,98.93,98.97,11022.0,93.3942,93.4507,93.1494,93.187,11022.0
2023-05-25 13:00:00,98.98,99.43,98.82,99.43,8547.0,93.1964,93.6201,93.0458,93.6201,8547.0
2023-05-25 13:30:00,99.36,99.48,99.09,99.1,12009.0,93.5542,93.6672,93.3,93.3094,12009.0
2023-05-25 14:00:00,99.21,99.5,99.08,99.32,17062.0,93.413,93.6861,93.2906,93.5166,17062.0
2023-05-25 14:30:00,99.34,99.4,99.06,99.24,16237.0,93.5354,93.5919,93.2718,93.4412,16237.0
2023-05-25 15:00:00,99.26,99.64,99.26,99.61,22828.0,93.4601,93.8179,93.4601,93.7896,22828.0
2023-05-25 15:30:00,99.6,99.93,99.32,99.45,85713.0,93.7802,94.0909,93.5166,93.639,85713.0
2023-05-26 09:30:00,99.0,99.12,98.49,98.5,51994.0,93.2153,93.3283,92.7351,92.7445,51994.0
2023-05-26 10:00:00,98.51,98.62,98.09,98.5,115273.0,92.7539,92.8575,92.3584,92.7445,115273.0
2023-05-26 10:30:00,98.54,98.63,97.6,97.6,89147.0,92.7822,92.8669,91.8971,91.8971,89147.0
2023-05-26 11:00:00,97.61,97.95,97.46,97.52,124777.0,91.9065,92.2266,91.7653,91.8218,124777.0
2023-05-26 11:30:00,97.54,98.11,97.34,97.62,63990.0,91.8406,92.3773,91.6523,91.9159,63990.0
2023-05-26 12:00:00,97.62,98.31,97.61,98.19,16375.0,91.9159,92.5656,91.9065,92.4526,16375.0
2023-05-26 12:30:00,98.14,98.2,97.86,97.89,15591.0,92.4055,92.462,92.1419,92.1701,15591.0
2023-05-26 13:00:00,97.89,98.15,97.8,98.12,37292.0,92.1701,92.4149,92.0854,92.3867,37292.0
2023-05-26 13:30:00,98.12,98.31,97.59,98.18,67960.0,92.3867,92.5656,91.8877,92.4432,67960.0
2023-05-26 14:00:00,98.17,98.32,97.93,98.01,45705.0,92.4338,92.575,92.2078,92.2831,45705.0
2023-05-26 14:30:00,97.98,98.16,97.88,98.04,29382.0,92.2549,92.4244,92.1607,92.3114,29382.0
2023-05-26 15:00:00,98.07,98.13,97.43,97.45,45046.0,92.3396,92.3961,91.737,91.7558,45046.0
2023-05-26 15:30:00,97.45,97.7,97.38,97.53,116308.0,91.7558,91.9912,91.6899,91.8312,116308.0
2023-05-30 09:30:00,97.67,97.94,96.52,97.79,39697.0,91.963,92.2172,90.8802,92.076,39697.0
2023-05-30 10:00:00,97.84,98.72,97.77,98.44,19300.0,92.1231,92.9516,92.0571,92.688,19300.0
2023-05-30 10:30:00,98.46,98.6,97.95,98.05,40424.0,92.7068,92.8386,92.2266,92.3208,40424.0
2023-05-30 11:00:00,98.09,98.11,97.68,97.82,25333.0,92.3584,92.3773,91.9724,92.1042,25333.0
2023-05-30 11:30:00,97.85,97.93,97.72,97.89,15506.0,92.1325,92.2078,92.0101,92.1701,15506.0
2023-05-30 12:00:00,97.94,97.99,97.75,97.93,22954.0,92.2172,92.2643,92.0383,92.2078,22954.0
2023-05-30 12:30:00,97.87,98.01,97.69,97.75,26865.0,92.1513,92.2831,91.9818,92.0383,26865.0
2023-05-30 13:00:00,97.73,97.84,97.47,97.58,17856.0,92.0195,92.1231,91.7747,91.8782,17856.0
2023-05-30 13:30:00,97.51,97.87,97.49,97.73,25566.0,91.8123,92.1513,91.7935,92.0195,25566.0
2023-05-30 14:00:00,97.75,98.0,97.7,97.9,25677.0,92.0383,92.2737,91.9912,92.1795,25677.0
2023-05-30 14:30:00,97.92,98.26,97.87,98.0,24675.0,92.1984,92.5185,92.1513,92.2737,24675.0
2023-05-30 15:00:00,97.98,97.99,97.71,97.75,58592.0,92.2549,92.2643,92.0006,92.0383,58592.0
2023-05-30 15:30:00,97.75,97.87,97.47,97.55,154418.0,92.0383,92.1513,91.7747,91.85,154418.0
2023-05-31 09:30:00,97.36,97.87,95.39,95.84,28674.0,91.6711,92.1513,89.8162,90.2399,28674.0
2023-05-31 10:00:00,95.9,96.49,95.7,96.25,62937.0,90.2964,90.8519,90.1081,90.626,62937.0
2023-05-31 10:30:00,96.15,96.53,95.9,96.24,21975.0,90.5318,90.8896,90.2964,90.6165,21975.0
2023-05-31 11:00:00,96.2,96.21,95.68,95.88,38174.0,90.5789,90.5883,90.0893,90.2776,38174.0
2023-05-31 11:30:00,95.84,96.05,95.75,95.8,27032.0,90.2399,90.4376,90.1552,90.2023,27032.0
2023-05-31 12:00:00,95.78,95.78,95.07,95.09,53526.0,90.1834,90.1834,89.5149,89.5337,53526.0
2023-05-31 12:30:00,95.08,95.3,94.85,95.09,50847.0,89.5243,89.7315,89.3078,89.5337,50847.0
2023-05-31 13:00:00,95.09,95.42,95.09,95.25,17455.0,89.5337,89.8445,89.5337,89.6844,17455.0
2023-05-31 13:30:00,95.23,95.39,94.93,94.99,29272.0,89.6656,89.8162,89.3831,89.4396,29272.0
2023-05-31 14:00:00,95.01,95.06,94.62,94.92,23155.0,89.4584,89.5055,89.0912,89.3737,23155.0
2023-05-31 14:30:00,94.98,95.35,94.47,95.05,43985.0,89.4302,89.7785,88.95,89.4961,43985.0
2023-05-31 15:00:00,95.1,95.19,94.69,94.75,80074.0,89.5432,89.6279,89.1571,89.2136,80074.0
2023-05-31 15:30:00,94.72,95.05,94.25,94.55,184481.0,89.1854,89.4961,88.7428,89.0253,184481.0
2023-06-01 09:30:00,94.54,94.54,93.53,93.88,24743.0,89.5882,89.5882,88.6311,88.9628,24743.0
2023-06-01 10:00:00,93.86,95.19,93.73,94.99,92603.0,88.9439,90.2042,88.8207,90.0147,92603.0
2023-06-01 10:30:00,94.98,95.16,94.75,95.02,89134.0,90.0052,90.1758,89.7872,90.0431,89134.0
2023-06-01 11:00:00,95.01,95.06,94.8,94.92,66257.0,90.0336,90.081,89.8346,89.9483,66257.0
2023-06-01 11:30:00,94.96,95.58,94.93,95.14,49830.0,89.9862,90.5738,89.9578,90.1568,49830.0
2023-06-01 12:00:00,95.11,95.23,95.0,95.22,25669.0,90.1284,90.2421,90.0241,90.2326,25669.0
2023-06-01 12:30:00,95.25,95.58,95.08,95.23,47838.0,90.261,90.5738,90.1,90.2421,47838.0
2023-06-01 13:00:00,95.25,95.4,95.06,95.25,54527.0,90.261,90.4032,90.081,90.261,54527.0
2023-06-01 13:30:00,95.22,95.29,95.06,95.15,33225.0,90.2326,90.299,90.081,90.1663,33225.0
2023-06-01 14:00:00,95.15,95.59,95.14,95.44,36534.0,90.1663,90.5832,90.1568,90.4411,36534.0
2023-06-01 14:30:00,95.43,95.46,95.18,95.2,36735.0,90.4316,90.46,90.1947,90.2137,36735.0
2023-06-01 15:00:00,95.23,95.51,95.08,95.1,57631.0,90.2421,90.5074,90.1,90.1189,57631.0
2023-06-01 15:30:00,95.15,95.2,94.8,94.86,237533.0,90.1663,90.2137,89.8346,89.8915,237533.0
2023-06-02 09:30:00,94.75,95.57,94.32,94.35,188888.0,89.7872,90.5643,89.3798,89.4082,188888.0
2023-06-02 10:00:00,94.35,95.57,94.26,95.45,151645.0,89.4082,90.5643,89.3229,90.4506,151645.0
2023-06-02 10:30:00,95.45,96.53,95.35,96.3,53279.0,90.4506,91.474,90.3558,91.2561,53279.0
2023-06-02 11:00:00,96.31,96.82,96.17,96.62,55151.0,91.2655,91.7488,91.1329,91.5593,55151.0
2023-06-02 11:30:00,96.57,96.66,96.33,96.54,23629.0,91.5119,91.5972,91.2845,91.4835,23629.0
2023-06-02 12:00:00,96.56,97.13,96.54,97.13,19859.0,91.5024,92.0426,91.4835,92.0426,19859.0
2023-06-02 12:30:00,97.11,97.2,97.02,97.09,14867.0,92.0236,92.1089,91.9383,92.0047,14867.0
2023-06-02 13:00:00,97.09,97.57,97.04,97.56,16479.0,92.0047,92.4595,91.9573,92.4501,16479.0
2023-06-02 13:30:00,97.54,97.56,96.98,97.24,20683.0,92.4311,92.4501,91.9004,92.1468,20683.0
2023-06-02 14:00:00,97.21,97.32,97.03,97.13,22854.0,92.1184,92.2226,91.9478,92.0426,22854.0
2023-06-02 14:30:00,97.13,97.54,97.05,97.49,32101.0,92.0426,92.4311,91.9668,92.3837,32101.0
2023-06-02 15:00:00,97.51,98.09,97.49,97.87,41867.0,92.4027,92.9523,92.3837,92.7438,41867.0
2023-06-02 15:30:00,97.84,98.26,97.42,97.62,272628.0,92.7154,93.1134,92.3174,92.5069,272628.0
2023-06-05 09:30:00,95.25,95.25,93.35,94.23,380376.0,90.261,90.261,88.4606,89.2945,380376.0
2023-06-05 10:00:00,94.07,94.33,92.08,92.08,206044.0,89.1429,89.3892,87.2571,87.2571,206044.0
2023-06-05 10:30:00,92.07,92.45,91.54,92.08,128261.0,87.2476,87.6077,86.7454,87.2571,128261.0
2023-06-05 11:00:00,92.11,92.88,92.11,92.77,81865.0,87.2855,88.0152,87.2855,87.9109,81865.0
2023-06-05 11:30:00,92.77,93.22,92.77,93.11,90824.0,87.9109,88.3374,87.9109,88.2331,90824.0
2023-06-05 12:00:00,93.11,93.16,92.61,92.85,46785.0,88.2331,88.2805,87.7593,87.9868,46785.0
2023-06-05 12:30:00,92.88,93.12,92.67,93.12,63465.0,88.0152,88.2426,87.8162,88.2426,63465.0
2023-06-05 13:00:00,93.15,93.2,92.22,92.42,63154.0,88.271,88.3184,87.3898,87.5793,63154.0
2023-06-05 13:30:00,92.42,92.61,91.8,92.14,62407.0,87.5793,87.7593,86.9917,87.3139,62407.0
2023-06-05 14:00:00,92.15,92.18,91.64,91.7,68951.0,87.3234,87.3518,86.8401,86.897,68951.0
2023-06-05 14:30:00,91.67,91.81,91.42,91.77,67258.0,86.8686,87.0012,86.6317,86.9633,67258.0
2023-06-05 15:00:00,91.79,91.87,91.37,91.43,79682.0,86.9823,87.0581,86.5843,86.6411,79682.0
2023-06-05 15:30:00,91.44,91.66,91.17,91.41,295832.0,86.6506,86.8591,86.3947,86.6222,295832.0
2023-06-06 09:30:00,91.48,93.32,91.33,92.25,151694.0,86.6885,88.4321,86.5464,87.4182,151694.0
2023-06-06 10:00:00,92.26,92.75,91.41,91.51,82845.0,87.4277,87.892,86.6222,86.7169,82845.0
2023-06-06 10:30:00,91.5,91.9,91.34,91.5,94344.0,86.7075,87.0865,86.5558,86.7075,94344.0
2023-06-06 11:00:00,91.54,92.05,91.53,91.98,44612.0,86.7454,87.2287,86.7359,87.1623,44612.0
2023-06-06 11:30:00,92.01,92.28,91.81,91.87,34468.0,87.1908,87.4466,87.0012,87.0581,34468.0
2023-06-06 12:00:00,91.87,91.99,91.54,91.59,30129.0,87.0581,87.1718,86.7454,86.7927,30129.0
2023-06-06 12:30:00,91.66,91.8,91.42,91.49,29284.0,86.8591,86.9917,86.6317,86.698,29284.0
2023-06-06 13:00:00,91.46,91.61,91.04,91.06,54780.0,86.6696,86.8117,86.2716,86.2905,54780.0
2023-06-06 13:30:00,91.06,91.06,90.68,90.69,55198.0,86.2905,86.2905,85.9304,85.9399,55198.0
2023-06-06 14:00:00,90.67,90.92,90.49,90.88,54342.0,85.9209,86.1578,85.7504,86.1199,54342.0
2023-06-06 14:30:00,90.88,91.55,90.87,91.32,50621.0,86.1199,86.7548,86.1105,86.5369,50621.0
2023-06-06 15:00:00,91.34,91.36,91.11,91.2,46330.0,86.5558,86.5748,86.3379,86.4232,46330.0
2023-06-06 15:30:00,91.2,91.53,91.08,91.39,165863.0,86.4232,86.7359,86.3095,86.6032,165863.0
2023-06-07 09:30:00,90.81,91.95,90.63,91.76,48450.0,86.0536,87.1339,85.883,86.9538,48450.0
2023-06-07 10:00:00,91.69,91.87,91.26,91.37,37192.0,86.8875,87.0581,86.48,86.5843,37192.0
2023-06-07 10:30:00,91.35,91.76,91.16,91.73,60409.0,86.5653,86.9538,86.3853,86.9254,60409.0
2023-06-07 11:00:00,91.75,91.77,91.02,91.29,56156.0,86.9444,86.9633,86.2526,86.5085,56156.0
2023-06-07 11:30:00,91.33,91.72,91.3,91.39,63630.0,86.5464,86.9159,86.5179,86.6032,63630.0
2023-06-07 12:00:00,91.45,91.54,91.36,91.49,25515.0,86.6601,86.7454,86.5748,86.698,25515.0
2023-06-07 12:30:00,91.47,91.56,91.32,91.5,57976.0,86.679,86.7643,86.5369,86.7075,57976.0
2023-06-07 13:00:00,91.5,91.74,91.38,91.63,31696.0,86.7075,86.9349,86.5937,86.8307,31696.0
2023-06-07 13:30:00,91.61,92.11,91.6,92.06,55034.0,86.8117,87.2855,86.8022,87.2381,55034.0
2023-06-07 14:00:00,92.06,92.12,91.76,91.88,44105.0,87.2381,87.295,86.9538,87.0676,44105.0
2023-06-07 14:30:00,91.86,92.14,91.86,92.07,55411.0,87.0486,87.3139,87.0486,87.2476,55411.0
2023-06-07 15:00:00,92.08,92.15,91.97,92.09,24372.0,87.2571,87.3234,87.1528,87.2666,24372.0
2023-06-07 15:30:00,92.08,92.08,91.74,91.91,173011.0,87.2571,87.2571,86.9349,87.096,173011.0
2023-06-08 09:30:00,92.13,92.37,90.93,91.18,48094.0,87.3045,87.5319,86.1673,86.4042,48094.0
2023-06-08 10:00:00,91.2,91.31,91.07,91.19,16481.0,86.4232,86.5274,86.3,86.4137,16481.0
2023-06-08 10:30:00,91.19,91.42,91.0,91.14,33778.0,86.4137,86.6317,86.2337,86.3663,33778.0
2023-06-08 11:00:00,91.12,91.18,90.92,91.15,33426.0,86.3474,86.4042,86.1578,86.3758,33426.0
2023-06-08 11:30:00,91.16,91.2,91.03,91.09,18603.0,86.3853,86.4232,86.2621,86.3189,18603.0
2023-06-08 12:00:00,91.12,91.5,91.08,91.5,12011.0,86.3474,86.7075,86.3095,86.7075,12011.0
2023-06-08 12:30:00,91.44,91.55,91.34,91.39,21041.0,86.6506,86.7548,86.5558,86.6032,21041.0
2023-06-08 13:00:00,91.43,91.47,91.32,91.41,17696.0,86.6411,86.679,86.5369,86.6222,17696.0
2023-06-08 13:30:00,91.43,91.52,91.15,91.28,37864.0,86.6411,86.7264,86.3758,86.499,37864.0
2023-06-08 14:00:00,91.3,91.56,91.25,91.55,17440.0,86.5179,86.7643,86.4706,86.7548,17440.0
2023-06-08 14:30:00,91.53,91.55,91.28,91.32,28224.0,86.7359,86.7548,86.499,86.5369,28224.0
2023-06-08 15:00:00,91.34,91.46,91.3,91.43,33180.0,86.5558,86.6696,86.5179,86.6411,33180.0
2023-06-08 15:30:00,91.42,91.44,91.18,91.21,147669.0,86.6317,86.6506,86.4042,86.4327,147669.0
2023-06-09 09:30:00,91.22,91.77,90.51,90.72,37164.0,86.4421,86.9633,85.7693,85.9683,37164.0
2023-06-09 10:00:00,90.78,91.05,90.47,90.58,57097.0,86.0252,86.281,85.7314,85.8357,57097.0
2023-06-09 10:30:00,90.58,90.69,90.32,90.46,38322.0,85.8357,85.9399,85.5893,85.7219,38322.0
2023-06-09 11:00:00,90.47,90.47,89.7,89.7,30458.0,85.7314,85.7314,85.0017,85.0017,30458.0
2023-06-09 11:30:00,89.65,89.79,89.5,89.74,21704.0,84.9544,85.087,84.8122,85.0396,21704.0
2023-06-09 12:00:00,89.73,90.07,89.73,89.95,16803.0,85.0302,85.3524,85.0302,85.2386,16803.0
2023-06-09 12:30:00,89.95,89.98,89.56,89.62,30246.0,85.2386,85.2671,84.8691,84.9259,30246.0
2023-06-09 13:00:00,89.6,89.84,89.55,89.73,19202.0,84.907,85.1344,84.8596,85.0302,19202.0
2023-06-09 13:30:00,89.73,89.78,89.45,89.72,49392.0,85.0302,85.0776,84.7648,85.0207,49392.0
2023-06-09 14:00:00,89.84,89.87,89.58,89.76,28328.0,85.1344,85.1628,84.888,85.0586,28328.0
2023-06-09 14:30:00,89.76,89.87,89.52,89.7,36489.0,85.0586,85.1628,84.8312,85.0017,36489.0
2023-06-09 15:00:00,89.71,90.03,89.69,89.82,100472.0,85.0112,85.3145,84.9923,85.1155,100472.0
2023-06-09 15:30:00,89.79,89.87,89.63,89.74,153515.0,85.087,85.1628,84.9354,85.0396,153515.0
2023-06-12 09:30:00,90.57,90.77,89.72,90.77,56663.0,85.8262,86.0157,85.0207,86.0157,56663.0
2023-06-12 10:00:00,90.75,90.76,89.41,89.66,29792.0,85.9967,86.0062,84.7269,84.9638,29792.0
2023-06-12 10:30:00,89.62,89.66,89.06,89.57,36325.0,84.9259,84.9638,84.3953,84.8786,36325.0
2023-06-12 11:00:00,89.59,89.88,89.53,89.54,27188.0,84.8975,85.1723,84.8406,84.8501,27188.0
2023-06-12 11:30:00,89.54,89.92,89.47,89.92,31212.0,84.8501,85.2102,84.7838,85.2102,31212.0
2023-06-12 12:00:00,89.96,89.97,89.57,89.68,21320.0,85.2481,85.2576,84.8786,84.9828,21320.0
2023-06-12 12:30:00,89.69,89.83,89.6,89.68,18805.0,84.9923,85.1249,84.907,84.9828,18805.0
2023-06-12 13:00:00,89.67,89.67,89.3,89.3,18764.0,84.9733,84.9733,84.6227,84.6227,18764.0
2023-06-12 13:30:00,89.29,89.53,89.19,89.43,21930.0,84.6132,84.8406,84.5185,84.7459,21930.0
2023-06-12 14:00:00,89.44,89.48,89.15,89.15,16515.0,84.7554,84.7933,84.4806,84.4806,16515.0
2023-06-12 14:30:00,89.18,90.07,89.18,90.04,83433.0,84.509,85.3524,84.509,85.3239,83433.0
2023-06-12 15:00:00,90.15,90.89,90.15,90.36,88676.0,85.4282,86.1294,85.4282,85.6272,88676.0
2023-06-12 15:30:00,90.34,90.36,90.07,90.34,121288.0,85.6082,85.6272,85.3524,85.6082,121288.0
2023-06-13 09:30:00,90.45,91.18,90.12,90.31,34025.0,85.7125,86.4042,85.3997,85.5798,34025.0
2023-06-13 10:00:00,90.39,90.67,90.16,90.58,31264.0,85.6556,85.9209,85.4376,85.8357,31264.0
2023-06-13 10:30:00,90.59,90.59,90.1,90.15,23513.0,85.8451,85.8451,85.3808,85.4282,23513.0
2023-06-13 11:00:00,90.17,90.67,90.09,90.53,27955.0,85.4471,85.9209,85.3713,85.7883,27955.0
2023-06-13 11:30:00,90.54,90.61,90.3,90.55,9321.0,85.7977,85.8641,85.5703,85.8072,9321.0
2023-06-13 12:00:00,90.54,90.72,90.43,90.72,11146.0,85.7977,85.9683,85.6935,85.9683,11146.0
2023-06-13 12:30:00,90.74,90.81,90.72,90.76,11913.0,85.9873,86.0536,85.9683,86.0062,11913.0
2023-06-13 13:00:00,90.8,90.85,90.56,90.71,22479.0,86.0441,86.0915,85.8167,85.9588,22479.0
2023-06-13 13:30:00,90.69,91.07,90.53,91.0,20690.0,85.9399,86.3,85.7883,86.2337,20690.0
2023-06-13 14:00:00,90.95,91.23,90.87,91.14,18495.0,86.1863,86.4516,86.1105,86.3663,18495.0
2023-06-13 14:30:00,91.15,91.41,91.05,91.38,24845.0,86.3758,86.6222,86.281,86.5937,24845.0
2023-06-13 15:00:00,91.41,91.72,91.41,91.52,43862.0,86.6222,86.9159,86.6222,86.7264,43862.0
2023-06-13 15:30:00,91.52,91.52,91.07,91.35,115448.0,86.7264,86.7264,86.3,86.5653,115448.0
2023-06-14 09:30:00,92.01,92.76,91.48,92.41,36577.0,87.1908,87.9015,86.6885,87.5698,36577.0
2023-06-14 10:00:00,92.46,92.6,92.18,92.28,16782.0,87.6172,87.7498,87.3518,87.4466,16782.0
2023-06-14 10:30:00,92.27,93.01,92.24,93.01,32380.0,87.4371,88.1384,87.4087,88.1384,32380.0
2023-06-14 11:00:00,93.05,93.4,93.0,93.29,33516.0,88.1763,88.5079,88.1289,88.4037,33516.0
2023-06-14 11:30:00,93.34,93.44,93.06,93.42,39133.0,88.4511,88.5459,88.1858,88.5269,39133.0
2023-06-14 12:00:00,93.43,94.08,93.32,94.0,72270.0,88.5364,89.1523,88.4321,89.0765,72270.0
2023-06-14 12:30:00,94.0,94.4,93.94,94.19,53182.0,89.0765,89.4556,89.0197,89.2566,53182.0
2023-06-14 13:00:00,94.18,94.76,94.16,94.52,55136.0,89.2471,89.7967,89.2281,89.5693,55136.0
2023-06-14 13:30:00,94.52,94.92,94.51,94.8,43435.0,89.5693,89.9483,89.5598,89.8346,43435.0
2023-06-14 14:00:00,94.76,94.78,94.15,94.26,88313.0,89.7967,89.8157,89.2187,89.3229,88313.0
2023-06-14 14:30:00,94.26,95.06,94.24,94.81,51350.0,89.3229,90.081,89.3039,89.8441,51350.0
2023-06-14 15:00:00,94.84,95.44,94.8,95.2,41890.0,89.8725,90.4411,89.8346,90.2137,41890.0
2023-06-14 15:30:00,95.2,95.27,94.57,94.62,176940.0,90.2137,90.28,89.6167,89.664,176940.0
2023-06-15 09:30:00,94.61,95.4,94.38,95.14,41051.0,89.6546,90.4032,89.4366,90.1568,41051.0
2023-06-15 10:00:00,95.19,95.54,94.99,95.52,21799.0,90.2042,90.5359,90.0147,90.5169,21799.0
2023-06-15 10:30:00,95.58,95.59,95.08,95.26,35555.0,90.5738,90.5832,90.1,90.2705,35555.0
2023-06-15 11:00:00,95.32,95.47,95.05,95.47,20041.0,90.3274,90.4695,90.0715,90.4695,20041.0
2023-06-15 11:30:00,95.47,95.59,95.39,95.48,14528.0,90.4695,90.5832,90.3937,90.479,14528.0
2023-06-15 12:00:00,95.52,95.56,95.28,95.42,18403.0,90.5169,90.5548,90.2895,90.4221,18403.0
2023-06-15 12:30:00,95.44,95.53,95.25,95.28,16191.0,90.4411,90.5264,90.261,90.2895,16191.0
2023-06-15 13:00:00,95.21,95.23,94.89,94.94,21179.0,90.2231,90.2421,89.9199,89.9673,21179.0
2023-06-15 13:30:00,94.99,95.46,94.95,95.45,19581.0,90.0147,90.46,89.9768,90.4506,19581.0
2023-06-15 14:00:00,95.45,95.73,95.39,95.57,36786.0,90.4506,90.7159,90.3937,90.5643,36786.0
2023-06-15 14:30:00,95.54,95.75,95.46,95.68,22298.0,90.5359,90.7349,90.46,90.6685,22298.0
2023-06-15 15:00:00,95.7,95.74,95.44,95.6,31179.0,90.6875,90.7254,90.4411,90.5927,31179.0
2023-06-15 15:30:00,95.62,95.72,95.29,95.35,150055.0,90.6117,90.7064,90.299,90.3558,150055.0
2023-06-16 09:30:00,95.99,96.34,95.46,95.5,169863.0,90.9623,91.294,90.46,90.498,169863.0
2023-06-16 10:00:00,95.55,95.75,95.15,95.44,35926.0,90.5453,90.7349,90.1663,90.4411,35926.0
2023-06-16 10:30:00,95.5,95.76,95.07,95.76,27652.0,90.498,90.7443,90.0905,90.7443,27652.0
2023-06-16 11:00:00,95.76,95.79,95.3,95.45,22032.0,90.7443,90.7728,90.3084,90.4506,22032.0
2023-06-16 11:30:00,95.5,95.51,94.72,95.2,26254.0,90.498,90.5074,89.7588,90.2137,26254.0
2023-06-16 12:00:00,95.25,95.56,95.2,95.54,24202.0,90.261,90.5548,90.2137,90.5359,24202.0
2023-06-16 12:30:00,95.56,95.62,95.36,95.55,11077.0,90.5548,90.6117,90.3653,90.5453,11077.0
2023-06-16 13:00:00,95.56,95.57,95.38,95.43,14852.0,90.5548,90.5643,90.3842,90.4316,14852.0
2023-06-16 13:30:00,95.43,95.43,95.18,95.33,11915.0,90.4316,90.4316,90.1947,90.3369,11915.0
2023-06-16 14:00:00,95.31,95.37,95.07,95.09,11234.0,90.3179,90.3748,90.0905,90.1094,11234.0
2023-06-16 14:30:00,95.11,95.13,94.81,95.02,32709.0,90.1284,90.1473,89.8441,90.0431,32709.0
2023-06-16 15:00:00,95.01,95.07,94.79,95.01,38676.0,90.0336,90.0905,89.8251,90.0336,38676.0
2023-06-16 15:30:00,94.97,94.99,94.41,94.61,221053.0,89.9957,90.0147,89.465,89.6546,221053.0
2023-06-20 09:30:00,94.3,94.59,93.29,94.26,53481.0,89.3608,89.6356,88.4037,89.3229,53481.0
2023-06-20 10:00:00,94.25,94.55,93.72,93.74,24253.0,89.3134,89.5977,88.8112,88.8301,24253.0
2023-06-20 10:30:00,93.76,94.04,93.73,94.01,27142.0,88.8491,89.1144,88.8207,89.086,27142.0
2023-06-20 11:00:00,94.0,94.24,93.18,93.18,28571.0,89.0765,89.3039,88.2995,88.2995,28571.0
2023-06-20 11:30:00,93.18,93.52,93.14,93.2,21155.0,88.2995,88.6217,88.2616,88.3184,21155.0
2023-06-20 12:00:00,93.11,93.4,92.85,93.31,25139.0,88.2331,88.5079,87.9868,88.4227,25139.0
2023-06-20 12:30:00,93.31,93.5,93.21,93.42,17900.0,88.4227,88.6027,88.3279,88.5269,17900.0
2023-06-20 13:00:00,93.44,93.5,93.22,93.45,12625.0,88.5459,88.6027,88.3374,88.5553,12625.0
2023-06-20 13:30:00,93.4,93.44,93.17,93.19,16363.0,88.5079,88.5459,88.29,88.3089,16363.0
2023-06-20 14:00:00,93.17,93.29,93.13,93.18,9286.0,88.29,88.4037,88.2521,88.2995,9286.0
2023-06-20 14:30:00,93.15,93.26,92.95,93.06,18157.0,88.271,88.3753,88.0815,88.1858,18157.0
2023-06-20 15:00:00,93.08,93.08,92.74,92.83,27281.0,88.2047,88.2047,87.8825,87.9678,27281.0
2023-06-20 15:30:00,92.84,92.88,92.57,92.67,139129.0,87.9773,88.0152,87.7214,87.8162,139129.0
2023-06-21 09:30:00,91.98,92.88,91.68,92.56,24413.0,87.1623,88.0152,86.878,87.7119,24413.0
2023-06-21 10:00:00,92.68,92.91,92.56,92.89,5096.0,87.8257,88.0436,87.7119,88.0247,5096.0
2023-06-21 10:30:00,92.92,93.14,92.46,93.14,14002.0,88.0531,88.2616,87.6172,88.2616,14002.0
2023-06-21 11:00:00,93.23,93.85,93.23,93.73,20444.0,88.3469,88.9344,88.3469,88.8207,20444.0
2023-06-21 11:30:00,93.77,93.84,93.52,93.55,13881.0,88.8586,88.9249,88.6217,88.6501,13881.0
2023-06-21 12:00:00,93.54,93.67,93.41,93.62,11321.0,88.6406,88.7638,88.5174,88.7164,11321.0
2023-06-21 12:30:00,93.67,93.67,93.16,93.3,9641.0,88.7638,88.7638,88.2805,88.4132,9641.0
2023-06-21 13:00:00,93.23,93.43,93.12,93.36,11476.0,88.3469,88.5364,88.2426,88.47,11476.0
2023-06-21 13:30:00,93.38,93.61,93.38,93.48,18976.0,88.489,88.7069,88.489,88.5838,18976.0
2023-06-21 14:00:00,93.53,93.71,93.43,93.71,19189.0,88.6311,88.8017,88.5364,88.8017,19189.0
2023-06-21 14:30:00,93.71,93.75,93.55,93.6,15312.0,88.8017,88.8396,88.6501,88.6975,15312.0
2023-06-21 15:00:00,93.59,93.59,93.22,93.34,18895.0,88.688,88.688,88.3374,88.4511,18895.0
2023-06-21 15:30:00,93.33,93.69,93.26,93.42,67545.0,88.4416,88.7828,88.3753,88.5269,67545.0
2023-06-22 09:30:00,93.34,93.4,92.71,92.92,24001.0,88.4511,88.5079,87.8541,88.0531,24001.0
2023-06-22 10:00:00,92.85,93.27,92.57,93.15,23942.0,87.9868,88.3848,87.7214,88.271,23942.0
2023-06-22 10:30:00,93.15,93.28,92.62,92.62,31980.0,88.271,88.3942,87.7688,87.7688,31980.0
2023-06-22 11:00:00,92.65,92.96,92.49,92.81,14757.0,87.7972,88.091,87.6456,87.9488,14757.0
2023-06-22 11:30:00,92.83,92.93,92.53,92.66,11439.0,87.9678,88.0626,87.6835,87.8067,11439.0
2023-06-22 12:00:00,92.73,92.84,92.5,92.66,10312.0,87.873,87.9773,87.6551,87.8067,10312.0
2023-06-22 12:30:00,92.7,92.8,92.58,92.75,10175.0,87.8446,87.9394,87.7309,87.892,10175.0
2023-06-22 13:00:00,92.76,92.96,92.65,92.8,14044.0,87.9015,88.091,87.7972,87.9394,14044.0
2023-06-22 13:30:00,92.85,92.86,92.28,92.37,23886.0,87.9868,87.9962,87.4466,87.5319,23886.0
2023-06-22 14:00:00,92.39,92.64,92.32,92.6,17543.0,87.5508,87.7878,87.4845,87.7498,17543.0
2023-06-22 14:30:00,92.61,92.65,92.44,92.47,23030.0,87.7593,87.7972,87.5982,87.6267,23030.0
2023-06-22 15:00:00,92.48,92.56,92.07,92.12,31266.0,87.6361,87.7119,87.2476,87.295,31266.0
2023-06-22 15:30:00,92.13,92.23,91.86,92.05,136428.0,87.3045,87.3992,87.0486,87.2287,136428.0
2023-06-23 09:30:00,91.55,91.78,91.18,91.65,35344.0,86.7548,86.9728,86.4042,86.8496,35344.0
2023-06-23 10:00:00,91.66,92.06,91.55,92.03,24427.0,86.8591,87.2381,86.7548,87.2097,24427.0
2023-06-23 10:30:00,91.99,92.02,91.84,91.92,24530.0,87.1718,87.2002,87.0297,87.1055,24530.0
2023-06-23 11:00:00,91.91,91.98,91.34,91.49,31747.0,87.096,87.1623,86.5558,86.698,31747.0
2023-06-23 11:30:00,91.51,91.52,91.03,91.35,29922.0,86.7169,86.7264,86.2621,86.5653,29922.0
2023-06-23 12:00:00,91.38,91.59,91.38,91.42,21505.0,86.5937,86.7927,86.5937,86.6317,21505.0
2023-06-23 12:30:00,91.41,91.51,91.28,91.44,12973.0,86.6222,86.7169,86.499,86.6506,12973.0
2023-06-23 13:00:00,91.45,91.45,91.12,91.31,57861.0,86.6601,86.6601,86.3474,86.5274,57861.0
2023-06-23 13:30:00,91.34,91.47,91.33,91.39,31606.0,86.5558,86.679,86.5464,86.6032,31606.0
2023-06-23 14:00:00,91.37,91.37,90.85,91.06,40827.0,86.5843,86.5843,86.0915,86.2905,40827.0
2023-06-23 14:30:00,91.05,91.06,90.67,90.73,20958.0,86.281,86.2905,85.9209,85.9778,20958.0
2023-06-23 15:00:00,90.73,90.82,90.52,90.75,50058.0,85.9778,86.0631,85.7788,85.9967,50058.0
2023-06-23 15:30:00,90.74,91.14,90.16,90.43,348492.0,85.9873,86.3663,85.4376,85.6935,348492.0
2023-06-26 09:30:00,90.41,91.63,90.21,91.3,18126.0,85.6746,86.8307,85.485,86.5179,18126.0
2023-06-26 10:00:00,91.35,91.43,90.99,91.34,10901.0,86.5653,86.6411,86.2242,86.5558,10901.0
2023-06-26 10:30:00,91.29,91.51,91.01,91.51,22149.0,86.5085,86.7169,86.2431,86.7169,22149.0
2023-06-26 11:00:00,91.52,91.73,91.38,91.69,21331.0,86.7264,86.9254,86.5937,86.8875,21331.0
2023-06-26 11:30:00,91.73,91.95,91.68,91.9,17478.0,86.9254,87.1339,86.878,87.0865,17478.0
2023-06-26 12:00:00,91.9,91.91,91.63,91.8,17924.0,87.0865,87.096,86.8307,86.9917,17924.0
2023-06-26 12:30:00,91.8,92.02,91.7,91.84,17737.0,86.9917,87.2002,86.897,87.0297,17737.0
2023-06-26 13:00:00,91.84,92.07,91.84,92.04,17609.0,87.0297,87.2476,87.0297,87.2192,17609.0
2023-06-26 13:30:00,92.04,92.22,92.02,92.13,22321.0,87.2192,87.3898,87.2002,87.3045,22321.0
2023-06-26 14:00:00,92.11,92.36,92.01,92.35,24644.0,87.2855,87.5224,87.1908,87.5129,24644.0
2023-06-26 14:30:00,92.34,92.47,92.13,92.42,23456.0,87.5035,87.6267,87.3045,87.5793,23456.0
2023-06-26 15:00:00,92.41,92.55,92.37,92.39,32560.0,87.5698,87.7025,87.5319,87.5508,32560.0
2023-06-26 15:30:00,92.37,92.65,92.37,92.56,135906.0,87.5319,87.7972,87.5319,87.7119,135906.0
2023-06-27 09:30:00,92.93,93.17,92.68,93.02,30516.0,88.0626,88.29,87.8257,88.1478,30516.0
2023-06-27 10:00:00,93.02,93.57,92.97,93.48,14754.0,88.1478,88.669,88.1005,88.5838,14754.0
2023-06-27 10:30:00,93.48,93.87,93.42,93.84,15497.0,88.5838,88.9533,88.5269,88.9249,15497.0
2023-06-27 11:00:00,93.88,94.5,93.86,94.49,18514.0,88.9628,89.5503,88.9439,89.5409,18514.0
2023-06-27 11:30:00,94.53,94.98,94.53,94.89,22618.0,89.5788,90.0052,89.5788,89.9199,22618.0
2023-06-27 12:00:00,94.89,94.97,94.75,94.92,20806.0,89.9199,89.9957,89.7872,89.9483,20806.0
2023-06-27 12:30:00,94.93,95.04,94.68,94.7,31390.0,89.9578,90.062,89.7209,89.7399,31390.0
2023-06-27 13:00:00,94.67,94.71,94.48,94.59,13466.0,89.7114,89.7493,89.5314,89.6356,13466.0
2023-06-27 13:30:00,94.5,94.52,94.3,94.37,11215.0,89.5503,89.5693,89.3608,89.4271,11215.0
2023-06-27 14:00:00,94.36,94.36,94.12,94.16,8473.0,89.4177,89.4177,89.1902,89.2281,8473.0
2023-06-27 14:30:00,94.18,94.24,94.09,94.2,10579.0,89.2471,89.3039,89.1618,89.266,10579.0
2023-06-27 15:00:00,94.23,94.39,94.14,94.37,21679.0,89.2945,89.4461,89.2092,89.4271,21679.0
2023-06-27 15:30:00,94.39,94.57,94.23,94.41,84203.0,89.4461,89.6167,89.2945,89.465,84203.0
2023-06-28 09:30:00,94.56,94.71,93.68,94.42,27700.0,89.6072,89.7493,88.7733,89.4745,27700.0
2023-06-28 10:00:00,94.36,94.41,93.39,93.44,12515.0,89.4177,89.465,88.4985,88.5459,12515.0
2023-06-28 10:30:00,93.52,93.52,92.9,93.17,23084.0,88.6217,88.6217,88.0341,88.29,23084.0
2023-06-28 11:00:00,93.19,93.78,93.11,93.75,15121.0,88.3089,88.868,88.2331,88.8396,15121.0
2023-06-28 11:30:00,93.78,93.98,93.76,93.83,9123.0,88.868,89.0576,88.8491,88.9154,9123.0
2023-06-28 12:00:00,93.86,94.02,93.73,93.97,8682.0,88.9439,89.0955,88.8207,89.0481,8682.0
2023-06-28 12:30:00,94.07,94.07,93.49,93.65,17876.0,89.1429,89.1429,88.5932,88.7449,17876.0
2023-06-28 13:00:00,93.62,93.73,93.38,93.67,11260.0,88.7164,88.8207,88.489,88.7638,11260.0
2023-06-28 13:30:00,93.72,93.73,93.54,93.67,12316.0,88.8112,88.8207,88.6406,88.7638,12316.0
2023-06-28 14:00:00,93.7,93.86,93.69,93.74,13557.0,88.7922,88.9439,88.7828,88.8301,13557.0
2023-06-28 14:30:00,93.74,93.83,93.72,93.75,12244.0,88.8301,88.9154,88.8112,88.8396,12244.0
2023-06-28 15:00:00,93.79,94.04,93.67,93.93,17107.0,88.8775,89.1144,88.7638,89.0102,17107.0
2023-06-28 15:30:00,93.9,93.97,93.68,93.93,74098.0,88.9818,89.0481,88.7733,89.0102,74098.0
2023-06-29 09:30:00,93.55,93.85,93.28,93.62,33174.0,88.6501,88.9344,88.3942,88.7164,33174.0
2023-06-29 10:00:00,93.67,94.14,93.66,93.92,14981.0,88.7638,89.2092,88.7543,89.0007,14981.0
2023-06-29 10:30:00,93.95,93.98,93.43,93.77,13590.0,89.0291,89.0576,88.5364,88.8586,13590.0
2023-06-29 11:00:00,93.74,93.92,93.66,93.81,11433.0,88.8301,89.0007,88.7543,88.8965,11433.0
2023-06-29 11:30:00,93.8,94.14,93.74,94.1,6512.0,88.887,89.2092,88.8301,89.1713,6512.0
2023-06-29 12:00:00,94.12,94.36,94.04,94.36,7128.0,89.1902,89.4177,89.1144,89.4177,7128.0
2023-06-29 12:30:00,94.4,94.44,94.23,94.26,6100.0,89.4556,89.4935,89.2945,89.3229,6100.0
2023-06-29 13:00:00,94.27,94.4,94.16,94.38,8781.0,89.3324,89.4556,89.2281,89.4366,8781.0
2023-06-29 13:30:00,94.39,94.48,94.25,94.27,11068.0,89.4461,89.5314,89.3134,89.3324,11068.0
2023-06-29 14:00:00,94.25,94.43,94.11,94.43,9750.0,89.3134,89.484,89.1808,89.484,9750.0
2023-06-29 14:30:00,94.43,94.53,94.34,94.37,12848.0,89.484,89.5788,89.3987,89.4271,12848.0
2023-06-29 15:00:00,94.39,94.52,94.37,94.41,26357.0,89.4461,89.5693,89.4271,89.465,26357.0
2023-06-29 15:30:00,94.4,94.51,94.11,94.26,92472.0,89.4556,89.5598,89.1808,89.3229,92472.0
2023-06-30 09:30:00,94.7,94.7,93.94,94.01,23550.0,89.7399,89.7399,89.0197,89.086,23550.0
2023-06-30 10:00:00,94.11,94.21,93.71,94.04,17295.0,89.1808,89.2755,88.8017,89.1144,17295.0
2023-06-30 10:30:00,94.06,94.09,93.13,93.62,27310.0,89.1334,89.1618,88.2521,88.7164,27310.0
2023-06-30 11:00:00,93.67,93.89,93.58,93.86,16328.0,88.7638,88.9723,88.6785,88.9439,16328.0
2023-06-30 11:30:00,93.86,94.1,93.73,94.1,15153.0,88.9439,89.1713,88.8207,89.1713,15153.0
2023-06-30 12:00:00,94.1,94.22,94.0,94.18,18107.0,89.1713,89.285,89.0765,89.2471,18107.0
2023-06-30 12:30:00,94.26,94.4,94.04,94.06,10347.0,89.3229,89.4556,89.1144,89.1334,10347.0
2023-06-30 13:00:00,94.07,94.2,93.98,94.08,9156.0,89.1429,89.266,89.0576,89.1523,9156.0
2023-06-30 13:30:00,94.19,94.24,94.0,94.07,11467.0,89.2566,89.3039,89.0765,89.1429,11467.0
2023-06-30 14:00:00,94.1,94.21,93.98,94.06,8629.0,89.1713,89.2755,89.0576,89.1334,8629.0
2023-06-30 14:30:00,94.08,94.3,94.07,94.25,11654.0,89.1523,89.3608,89.1429,89.3134,11654.0
2023-06-30 15:00:00,94.24,94.37,94.16,94.35,15701.0,89.3039,89.4271,89.2281,89.4082,15701.0
2023-06-30 15:30:00,94.34,94.75,94.12,94.34,154581.0,89.3987,89.7872,89.1902,89.3987,154581.0
2023-07-03 09:30:00,94.01,95.23,93.88,95.06,23430.0,89.086,90.2421,88.9628,90.081,23430.0
2023-07-03 10:00:00,95.15,95.46,95.11,95.46,14033.0,90.1663,90.46,90.1284,90.46,14033.0
2023-07-03 10:30:00,95.45,95.64,95.39,95.45,19618.0,90.4506,90.6306,90.3937,90.4506,19618.0
2023-07-03 11:00:00,95.46,95.58,95.27,95.57,18675.0,90.46,90.5738,90.28,90.5643,18675.0
2023-07-03 11:30:00,95.58,95.65,95.4,95.56,18734.0,90.5738,90.6401,90.4032,90.5548,18734.0
2023-07-03 12:00:00,95.58,95.6,95.08,95.22,20452.0,90.5738,90.5927,90.1,90.2326,20452.0
2023-07-03 12:30:00,95.22,95.67,95.16,95.48,72033.0,90.2326,90.659,90.1758,90.479,72033.0
2023-07-05 09:30:00,94.76,95.92,94.36,95.66,57151.0,89.7967,90.896,89.4177,90.6496,57151.0
2023-07-05 10:00:00,95.73,95.87,94.83,95.09,32654.0,90.7159,90.8486,89.863,90.1094,32654.0
2023-07-05 10:30:00,95.02,95.33,94.63,95.33,29071.0,90.0431,90.3369,89.6735,90.3369,29071.0
2023-07-05 11:00:00,95.35,95.43,95.12,95.31,22775.0,90.3558,90.4316,90.1379,90.3179,22775.0
2023-07-05 11:30:00,95.28,95.47,94.93,94.96,18409.0,90.2895,90.4695,89.9578,89.9862,18409.0
2023-07-05 12:00:00,94.95,95.11,94.88,94.89,9997.0,89.9768,90.1284,89.9104,89.9199,9997.0
2023-07-05 12:30:00,94.89,94.89,94.65,94.79,8044.0,89.9199,89.9199,89.6925,89.8251,8044.0
2023-07-05 13:00:00,94.78,94.84,94.64,94.75,11509.0,89.8157,89.8725,89.683,89.7872,11509.0
2023-07-05 13:30:00,94.73,94.73,94.28,94.46,12788.0,89.7683,89.7683,89.3419,89.5124,12788.0
2023-07-05 14:00:00,94.56,94.59,94.15,94.18,12440.0,89.6072,89.6356,89.2187,89.2471,12440.0
2023-07-05 14:30:00,94.22,94.79,94.19,94.7,21860.0,89.285,89.8251,89.2566,89.7399,21860.0
2023-07-05 15:00:00,94.7,94.77,94.61,94.74,18179.0,89.7399,89.8062,89.6546,89.7778,18179.0
2023-07-05 15:30:00,94.79,94.83,94.62,94.62,77316.0,89.8251,89.863,89.664,89.664,77316.0
2023-07-06 09:30:00,93.48,94.17,93.21,94.02,23640.0,88.5838,89.2376,88.3279,89.0955,23640.0
2023-07-06 10:00:00,93.97,94.25,93.42,93.56,21738.0,89.0481,89.3134,88.5269,88.6596,21738.0
2023-07-06 10:30:00,93.55,93.89,93.5,93.6,16036.0,88.6501,88.9723,88.6027,88.6975,16036.0
2023-07-06 11:00:00,93.64,94.06,93.63,94.0,8143.0,88.7354,89.1334,88.7259,89.0765,8143.0
2023-07-06 11:30:00,93.99,94.33,93.96,94.33,11001.0,89.067,89.3892,89.0386,89.3892,11001.0
2023-07-06 12:00:00,94.3,94.63,94.3,94.58,13532.0,89.3608,89.6735,89.3608,89.6261,13532.0
2023-07-06 12:30:00,94.55,94.63,94.44,94.6,11893.0,89.5977,89.6735,89.4935,89.6451,11893.0
2023-07-06 13:00:00,94.56,94.74,94.56,94.64,12311.0,89.6072,89.7778,89.6072,89.683,12311.0
2023-07-06 13:30:00,94.64,94.68,94.52,94.65,15493.0,89.683,89.7209,89.5693,89.6925,15493.0
2023-07-06 14:00:00,94.61,94.72,94.58,94.65,15871.0,89.6546,89.7588,89.6261,89.6925,15871.0
2023-07-06 14:30:00,94.65,94.96,94.59,94.96,12696.0,89.6925,89.9862,89.6356,89.9862,12696.0
2023-07-06 15:00:00,94.96,95.02,94.86,94.86,16281.0,89.9862,90.0431,89.8915,89.8915,16281.0
2023-07-06 15:30:00,94.84,95.21,94.79,94.95,127823.0,89.8725,90.2231,89.8251,89.9768,127823.0
2023-07-07 09:30:00,95.04,96.16,95.04,95.8,58097.0,90.062,91.1234,90.062,90.7822,58097.0
2023-07-07 10:00:00,95.8,95.87,95.49,95.76,29151.0,90.7822,90.8486,90.4885,90.7443,29151.0
2023-07-07 10:30:00,95.72,96.34,95.61,96.34,41658.0,90.7064,91.294,90.6022,91.294,41658.0
2023-07-07 11:00:00,96.34,96.43,96.07,96.17,26303.0,91.294,91.3792,91.0381,91.1329,26303.0
2023-07-07 11:30:00,96.15,96.5,96.04,96.06,28076.0,91.1139,91.4456,91.0097,91.0286,28076.0
2023-07-07 12:00:00,96.0,96.02,95.76,96.0,22495.0,90.9718,90.9907,90.7443,90.9718,22495.0
2023-07-07 12:30:00,95.99,96.35,95.97,96.2,13569.0,90.9623,91.3034,90.9433,91.1613,13569.0
2023-07-07 13:00:00,96.21,96.26,95.97,96.04,14587.0,91.1708,91.2181,90.9433,91.0097,14587.0
2023-07-07 13:30:00,96.05,96.05,95.57,95.61,19180.0,91.0191,91.0191,90.5643,90.6022,19180.0
2023-07-07 14:00:00,95.57,95.76,95.43,95.75,17254.0,90.5643,90.7443,90.4316,90.7349,17254.0
2023-07-07 14:30:00,95.77,95.77,95.52,95.71,16377.0,90.7538,90.7538,90.5169,90.697,16377.0
2023-07-07 15:00:00,95.72,95.83,95.66,95.78,20954.0,90.7064,90.8107,90.6496,90.7633,20954.0
2023-07-07 15:30:00,95.77,95.81,95.23,95.27,121996.0,90.7538,90.7917,90.2421,90.28,121996.0
2023-07-10 09:30:00,95.58,96.2,95.58,96.13,20917.0,90.5738,91.1613,90.5738,91.095,20917.0
2023-07-10 10:00:00,96.19,96.33,96.04,96.22,14967.0,91.1518,91.2845,91.0097,91.1802,14967.0
2023-07-10 10:30:00,96.22,96.52,96.13,96.35,21078.0,91.1802,91.4645,91.095,91.3034,21078.0
2023-07-10 11:00:00,96.37,96.74,96.28,96.67,29431.0,91.3224,91.673,91.2371,91.6067,29431.0
2023-07-10 11:30:00,96.66,96.88,96.47,96.88,14931.0,91.5972,91.8057,91.4171,91.8057,14931.0
2023-07-10 12:00:00,96.88,96.93,96.77,96.82,15332.0,91.8057,91.8531,91.7014,91.7488,15332.0
2023-07-10 12:30:00,96.77,96.82,96.54,96.59,12862.0,91.7014,91.7488,91.4835,91.5309,12862.0
2023-07-10 13:00:00,96.62,96.63,96.48,96.49,11673.0,91.5593,91.5688,91.4266,91.4361,11673.0
2023-07-10 13:30:00,96.49,96.52,96.33,96.41,27842.0,91.4361,91.4645,91.2845,91.3603,27842.0
2023-07-10 14:00:00,96.45,96.5,96.17,96.29,9768.0,91.3982,91.4456,91.1329,91.2466,9768.0
2023-07-10 14:30:00,96.25,96.28,96.07,96.09,8217.0,91.2087,91.2371,91.0381,91.0571,8217.0
2023-07-10 15:00:00,96.11,96.16,95.92,95.95,13083.0,91.076,91.1234,90.896,90.9244,13083.0
2023-07-10 15:30:00,95.96,96.24,95.93,96.23,68914.0,90.9339,91.1992,90.9054,91.1897,68914.0
2023-07-11 09:30:00,96.19,96.93,96.13,96.92,31089.0,91.1518,91.8531,91.095,91.8436,31089.0
2023-07-11 10:00:00,96.87,97.5,96.87,97.27,45476.0,91.7962,92.3932,91.7962,92.1752,45476.0
2023-07-11 10:30:00,97.26,97.48,97.05,97.48,34979.0,92.1658,92.3742,91.9668,92.3742,34979.0
2023-07-11 11:00:00,97.57,97.81,97.54,97.77,13179.0,92.4595,92.687,92.4311,92.6491,13179.0
2023-07-11 11:30:00,97.76,98.21,97.65,98.14,17359.0,92.6396,93.066,92.5353,92.9997,17359.0
2023-07-11 12:00:00,98.12,98.16,97.68,97.75,14337.0,92.9807,93.0186,92.5638,92.6301,14337.0
2023-07-11 12:30:00,97.75,97.87,97.69,97.82,9093.0,92.6301,92.7438,92.5732,92.6964,9093.0
2023-07-11 13:00:00,97.8,97.86,97.49,97.75,21998.0,92.6775,92.7343,92.3837,92.6301,21998.0
2023-07-11 13:30:00,97.74,97.75,97.48,97.73,25875.0,92.6206,92.6301,92.3742,92.6112,25875.0
2023-07-11 14:00:00,97.73,97.84,97.69,97.8,29976.0,92.6112,92.7154,92.5732,92.6775,29976.0
2023-07-11 14:30:00,97.8,98.08,97.79,98.06,40504.0,92.6775,92.9428,92.668,92.9239,40504.0
2023-07-11 15:00:00,98.06,98.13,97.73,97.77,38051.0,92.9239,92.9902,92.6112,92.6491,38051.0
2023-07-11 15:30:00,97.76,98.33,97.74,98.23,81969.0,92.6396,93.1797,92.6206,93.085,81969.0
2023-07-12 09:30:00,99.15,99.15,98.17,98.27,41726.0,93.9568,93.9568,93.0281,93.1229,41726.0
2023-07-12 10:00:00,98.32,98.32,97.62,97.83,37518.0,93.1702,93.1702,92.5069,92.7059,37518.0
2023-07-12 10:30:00,97.84,97.93,97.39,97.42,18227.0,92.7154,92.8007,92.289,92.3174,18227.0
2023-07-12 11:00:00,97.4,97.54,97.23,97.49,15977.0,92.2984,92.4311,92.1373,92.3837,15977.0
2023-07-12 11:30:00,97.44,97.49,97.03,97.14,21516.0,92.3363,92.3837,91.9478,92.0521,21516.0
2023-07-12 12:00:00,97.11,97.36,97.08,97.24,16475.0,92.0236,92.2605,91.9952,92.1468,16475.0
2023-07-12 12:30:00,97.23,97.64,97.2,97.49,13975.0,92.1373,92.5259,92.1089,92.3837,13975.0
2023-07-12 13:00:00,97.54,97.78,97.47,97.69,10152.0,92.4311,92.6585,92.3648,92.5732,10152.0
2023-07-12 13:30:00,97.66,98.1,97.66,98.04,6982.0,92.5448,92.9618,92.5448,92.9049,6982.0
2023-07-12 14:00:00,98.11,98.18,97.98,98.05,10344.0,92.9712,93.0376,92.8481,92.9144,10344.0
2023-07-12 14:30:00,98.04,98.05,97.65,97.65,13119.0,92.9049,92.9144,92.5353,92.5353,13119.0
2023-07-12 15:00:00,97.66,97.71,97.45,97.61,24741.0,92.5448,92.5922,92.3458,92.4974,24741.0
2023-07-12 15:30:00,97.62,97.92,97.6,97.68,112565.0,92.5069,92.7912,92.488,92.5638,112565.0
2023-07-13 09:30:00,97.8,97.99,97.48,97.62,33450.0,92.6775,92.8575,92.3742,92.5069,33450.0
2023-07-13 10:00:00,97.61,97.67,97.24,97.56,18331.0,92.4974,92.5543,92.1468,92.4501,18331.0
2023-07-13 10:30:00,97.52,97.74,96.89,97.09,21791.0,92.4122,92.6206,91.8151,92.0047,21791.0
2023-07-13 11:00:00,97.12,97.14,96.84,96.92,12503.0,92.0331,92.0521,91.7678,91.8436,12503.0
2023-07-13 11:30:00,96.88,96.94,96.75,96.89,13909.0,91.8057,91.8625,91.6825,91.8151,13909.0
2023-07-13 12:00:00,96.9,97.29,96.82,97.11,12313.0,91.8246,92.1942,91.7488,92.0236,12313.0
2023-07-13 12:30:00,97.13,97.19,96.86,96.96,8732.0,92.0426,92.0994,91.7867,91.8815,8732.0
2023-07-13 13:00:00,96.9,96.98,96.72,96.86,6551.0,91.8246,91.9004,91.6541,91.7867,6551.0
2023-07-13 13:30:00,96.86,97.02,96.8,96.9,9779.0,91.7867,91.9383,91.7299,91.8246,9779.0
2023-07-13 14:00:00,96.91,97.01,96.87,96.92,7529.0,91.8341,91.9289,91.7962,91.8436,7529.0
2023-07-13 14:30:00,96.91,97.09,96.86,97.09,12914.0,91.8341,92.0047,91.7867,92.0047,12914.0
2023-07-13 15:00:00,97.08,97.1,96.95,97.0,14348.0,91.9952,92.0141,91.872,91.9194,14348.0
2023-07-13 15:30:00,97.02,97.34,96.79,96.85,114219.0,91.9383,92.2416,91.7204,91.7772,114219.0
2023-07-14 09:30:00,97.17,97.17,96.1,96.43,18429.0,92.0805,92.0805,91.0665,91.3792,18429.0
2023-07-14 10:00:00,96.32,96.79,96.29,96.32,23559.0,91.275,91.7204,91.2466,91.275,23559.0
2023-07-14 10:30:00,96.32,96.45,96.02,96.17,12008.0,91.275,91.3982,90.9907,91.1329,12008.0
2023-07-14 11:00:00,96.17,96.27,95.88,95.94,13730.0,91.1329,91.2276,90.858,90.9149,13730.0
2023-07-14 11:30:00,95.96,96.01,95.56,95.7,15336.0,90.9339,90.9812,90.5548,90.6875,15336.0
2023-07-14 12:00:00,95.71,95.78,95.46,95.72,13457.0,90.697,90.7633,90.46,90.7064,13457.0
2023-07-14 12:30:00,95.72,95.85,95.66,95.73,12169.0,90.7064,90.8296,90.6496,90.7159,12169.0
2023-07-14 13:00:00,95.73,95.84,95.61,95.84,14073.0,90.7159,90.8201,90.6022,90.8201,14073.0
2023-07-14 13:30:00,95.83,95.9,95.6,95.6,18443.0,90.8107,90.877,90.5927,90.5927,18443.0
2023-07-14 14:00:00,95.59,95.66,95.47,95.5,28908.0,90.5832,90.6496,90.4695,90.498,28908.0
2023-07-14 14:30:00,95.51,95.55,95.27,95.28,14483.0,90.5074,90.5453,90.28,90.2895,14483.0
2023-07-14 15:00:00,95.25,95.51,95.12,95.48,20404.0,90.261,90.5074,90.1379,90.479,20404.0
2023-07-14 15:30:00,95.49,95.6,95.33,95.58,144649.0,90.4885,90.5927,90.3369,90.5738,144649.0
2023-07-17 09:30:00,94.93,94.97,93.99,94.37,28035.0,89.9578,89.9957,89.067,89.4271,28035.0
2023-07-17 10:00:00,94.38,94.84,94.37,94.69,20100.0,89.4366,89.8725,89.4271,89.7304,20100.0
2023-07-17 10:30:00,94.72,94.72,94.23,94.58,18121.0,89.7588,89.7588,89.2945,89.6261,18121.0
2023-07-17 11:00:00,94.51,94.83,94.34,94.83,14219.0,89.5598,89.863,89.3987,89.863,14219.0
2023-07-17 11:30:00,94.87,94.97,94.71,94.71,18817.0,89.901,89.9957,89.7493,89.7493,18817.0
2023-07-17 12:00:00,94.79,94.97,94.7,94.77,11275.0,89.8251,89.9957,89.7399,89.8062,11275.0
2023-07-17 12:30:00,94.75,95.0,94.65,94.96,19475.0,89.7872,90.0241,89.6925,89.9862,19475.0
2023-07-17 13:00:00,95.0,95.03,94.75,94.85,12914.0,90.0241,90.0526,89.7872,89.882,12914.0
2023-07-17 13:30:00,94.82,94.91,94.74,94.81,23447.0,89.8536,89.9389,89.7778,89.8441,23447.0
2023-07-17 14:00:00,94.76,95.02,94.71,94.88,10253.0,89.7967,90.0431,89.7493,89.9104,10253.0
2023-07-17 14:30:00,94.86,94.94,94.76,94.79,12839.0,89.8915,89.9673,89.7967,89.8251,12839.0
2023-07-17 15:00:00,94.81,95.3,94.81,95.23,25176.0,89.8441,90.3084,89.8441,90.2421,25176.0
2023-07-17 15:30:00,95.23,95.23,94.8,94.84,83707.0,90.2421,90.2421,89.8346,89.8725,83707.0
2023-07-18 09:30:00,95.13,96.43,95.0,96.36,46463.0,90.1473,91.3792,90.0241,91.3129,46463.0
2023-07-18 10:00:00,96.44,96.74,96.27,96.27,15830.0,91.3887,91.673,91.2276,91.2276,15830.0
2023-07-18 10:30:00,96.34,96.65,96.01,96.48,22332.0,91.294,91.5877,90.9812,91.4266,22332.0
2023-07-18 11:00:00,96.48,96.66,96.34,96.54,14702.0,91.4266,91.5972,91.294,91.4835,14702.0
2023-07-18 11:30:00,96.53,96.55,96.09,96.25,8316.0,91.474,91.493,91.0571,91.2087,8316.0
2023-07-18 12:00:00,96.23,96.24,95.63,95.74,25208.0,91.1897,91.1992,90.6211,90.7254,25208.0
2023-07-18 12:30:00,95.74,95.85,95.58,95.67,14184.0,90.7254,90.8296,90.5738,90.659,14184.0
2023-07-18 13:00:00,95.64,95.84,95.64,95.66,12071.0,90.6306,90.8201,90.6306,90.6496,12071.0
2023-07-18 13:30:00,95.69,95.69,95.27,95.3,13397.0,90.678,90.678,90.28,90.3084,13397.0
2023-07-18 14:00:00,95.35,95.37,95.11,95.32,13784.0,90.3558,90.3748,90.1284,90.3274,13784.0
2023-07-18 14:30:00,95.38,95.43,95.14,95.19,9252.0,90.3842,90.4316,90.1568,90.2042,9252.0
2023-07-18 15:00:00,95.21,95.69,95.2,95.56,15911.0,90.2231,90.678,90.2137,90.5548,15911.0
2023-07-18 15:30:00,95.59,95.95,95.5,95.93,100030.0,90.5832,90.9244,90.498,90.9054,100030.0
2023-07-19 09:30:00,96.16,97.21,96.13,96.63,47712.0,91.1234,92.1184,91.095,91.5688,47712.0
2023-07-19 10:00:00,96.61,97.01,96.55,96.62,36360.0,91.5498,91.9289,91.493,91.5593,36360.0
2023-07-19 10:30:00,96.78,97.07,96.3,96.51,27501.0,91.7109,91.9857,91.2561,91.4551,27501.0
2023-07-19 11:00:00,96.59,96.66,96.12,96.26,17137.0,91.5309,91.5972,91.0855,91.2181,17137.0
2023-07-19 11:30:00,96.27,96.49,96.26,96.44,8016.0,91.2276,91.4361,91.2181,91.3887,8016.0
2023-07-19 12:00:00,96.41,96.79,96.36,96.69,8991.0,91.3603,91.7204,91.3129,91.6256,8991.0
2023-07-19 12:30:00,96.62,97.16,96.42,97.12,5704.0,91.5593,92.071,91.3698,92.0331,5704.0
2023-07-19 13:00:00,97.03,97.08,96.89,97.02,6401.0,91.9478,91.9952,91.8151,91.9383,6401.0
2023-07-19 13:30:00,96.98,97.12,96.92,97.12,5495.0,91.9004,92.0331,91.8436,92.0331,5495.0
2023-07-19 14:00:00,97.15,97.15,96.85,96.92,8363.0,92.0615,92.0615,91.7772,91.8436,8363.0
2023-07-19 14:30:00,96.92,97.12,96.92,97.07,8727.0,91.8436,92.0331,91.8436,91.9857,8727.0
2023-07-19 15:00:00,97.07,97.69,97.07,97.4,52409.0,91.9857,92.5732,91.9857,92.2984,52409.0
2023-07-19 15:30:00,97.38,98.57,97.37,98.31,271605.0,92.2795,93.4072,92.27,93.1608,271605.0
2023-07-20 09:30:00,98.32,98.34,97.36,97.59,25911.0,93.1702,93.1892,92.2605,92.4785,25911.0
2023-07-20 10:00:00,97.59,98.22,97.5,98.2,13939.0,92.4785,93.0755,92.3932,93.0565,13939.0
2023-07-20 10:30:00,98.26,99.44,98.25,99.01,61516.0,93.1134,94.2316,93.1039,93.8241,61516.0
2023-07-20 11:00:00,99.0,99.27,98.49,98.49,34735.0,93.8146,94.0705,93.3313,93.3313,34735.0
2023-07-20 11:30:00,98.48,98.63,98.42,98.53,6460.0,93.3219,93.464,93.265,93.3692,6460.0
2023-07-20 12:00:00,98.45,98.59,98.33,98.35,5052.0,93.2934,93.4261,93.1797,93.1987,5052.0
2023-07-20 12:30:00,98.38,98.77,98.34,98.66,8575.0,93.2271,93.5967,93.1892,93.4924,8575.0
2023-07-20 13:00:00,98.65,98.87,98.6,98.87,10504.0,93.483,93.6914,93.4356,93.6914,10504.0
2023-07-20 13:30:00,98.79,98.82,98.45,98.48,11914.0,93.6156,93.6441,93.2934,93.3219,11914.0
2023-07-20 14:00:00,98.46,98.46,98.07,98.2,14754.0,93.3029,93.3029,92.9333,93.0565,14754.0
2023-07-20 14:30:00,98.26,98.92,98.26,98.43,21474.0,93.1134,93.7388,93.1134,93.2745,21474.0
2023-07-20 15:00:00,98.4,98.66,98.36,98.57,16453.0,93.2461,93.4924,93.2082,93.4072,16453.0
2023-07-20 15:30:00,98.61,98.77,98.35,98.61,128971.0,93.4451,93.5967,93.1987,93.4451,128971.0
2023-07-21 09:30:00,98.41,98.98,98.34,98.6,23364.0,93.2555,93.7957,93.1892,93.4356,23364.0
2023-07-21 10:00:00,98.69,98.77,98.33,98.49,12472.0,93.5209,93.5967,93.1797,93.3313,12472.0
2023-07-21 10:30:00,98.51,98.8,98.4,98.61,45809.0,93.3503,93.6251,93.2461,93.4451,45809.0
2023-07-21 11:00:00,98.59,98.72,98.48,98.68,5805.0,93.4261,93.5493,93.3219,93.5114,5805.0
2023-07-21 11:30:00,98.68,98.74,98.55,98.63,7511.0,93.5114,93.5683,93.3882,93.464,7511.0
2023-07-21 12:00:00,98.63,98.81,98.45,98.45,13682.0,93.464,93.6346,93.2934,93.2934,13682.0
2023-07-21 12:30:00,98.41,98.41,98.13,98.14,5795.0,93.2555,93.2555,92.9902,92.9997,5795.0
2023-07-21 13:00:00,98.14,98.38,97.96,98.31,6528.0,92.9997,93.2271,92.8291,93.1608,6528.0
2023-07-21 13:30:00,98.3,98.43,98.25,98.28,14136.0,93.1513,93.2745,93.1039,93.1323,14136.0
2023-07-21 14:00:00,98.27,98.32,98.06,98.23,27484.0,93.1229,93.1702,92.9239,93.085,27484.0
2023-07-21 14:30:00,98.3,98.7,98.29,98.68,18594.0,93.1513,93.5303,93.1418,93.5114,18594.0
2023-07-21 15:00:00,98.67,98.9,98.52,98.78,23459.0,93.5019,93.7199,93.3598,93.6062,23459.0
2023-07-21 15:30:00,98.78,98.81,98.37,98.59,77800.0,93.6062,93.6346,93.2176,93.4261,77800.0
2023-07-24 09:30:00,97.85,99.05,97.74,98.63,34225.0,92.7249,93.862,92.6206,93.464,34225.0
2023-07-24 10:00:00,98.71,98.86,98.45,98.59,12384.0,93.5398,93.682,93.2934,93.4261,12384.0
2023-07-24 10:30:00,98.5,98.6,98.04,98.11,16986.0,93.3408,93.4356,92.9049,92.9712,16986.0
2023-07-24 11:00:00,98.15,98.15,97.55,97.63,16878.0,93.0092,93.0092,92.4406,92.5164,16878.0
2023-07-24 11:30:00,97.62,97.85,97.46,97.68,41887.0,92.5069,92.7249,92.3553,92.5638,41887.0
2023-07-24 12:00:00,97.68,97.71,97.28,97.55,22033.0,92.5638,92.5922,92.1847,92.4406,22033.0
2023-07-24 12:30:00,97.56,97.82,97.35,97.48,31406.0,92.4501,92.6964,92.2511,92.3742,31406.0
2023-07-24 13:00:00,97.48,97.65,97.31,97.42,20385.0,92.3742,92.5353,92.2132,92.3174,20385.0
2023-07-24 13:30:00,97.4,97.69,97.35,97.68,53510.0,92.2984,92.5732,92.2511,92.5638,53510.0
2023-07-24 14:00:00,97.72,97.95,97.68,97.76,11807.0,92.6017,92.8196,92.5638,92.6396,11807.0
2023-07-24 14:30:00,97.76,97.76,97.55,97.55,9680.0,92.6396,92.6396,92.4406,92.4406,9680.0
2023-07-24 15:00:00,97.6,97.74,97.54,97.61,32649.0,92.488,92.6206,92.4311,92.4974,32649.0
2023-07-24 15:30:00,97.59,98.24,97.48,97.94,148085.0,92.4785,93.0944,92.3742,92.8102,148085.0
2023-07-25 09:30:00,97.97,98.41,97.66,98.08,22254.0,92.8386,93.2555,92.5448,92.9428,22254.0
2023-07-25 10:00:00,98.14,98.66,98.04,98.43,42563.0,92.9997,93.4924,92.9049,93.2745,42563.0
2023-07-25 10:30:00,98.32,98.56,98.18,98.22,11021.0,93.1702,93.3977,93.0376,93.0755,11021.0
2023-07-25 11:00:00,98.25,98.34,98.11,98.24,8167.0,93.1039,93.1892,92.9712,93.0944,8167.0
2023-07-25 11:30:00,98.26,98.56,98.0,98.08,66798.0,93.1134,93.3977,92.867,92.9428,66798.0
2023-07-25 12:00:00,98.04,98.35,97.63,98.3,13220.0,92.9049,93.1987,92.5164,93.1513,13220.0
2023-07-25 12:30:00,98.3,98.3,97.29,97.73,17948.0,93.1513,93.1513,92.1942,92.6112,17948.0
2023-07-25 13:00:00,97.68,97.82,97.59,97.73,5934.0,92.5638,92.6964,92.4785,92.6112,5934.0
2023-07-25 13:30:00,97.71,97.96,97.71,97.8,6457.0,92.5922,92.8291,92.5922,92.6775,6457.0
2023-07-25 14:00:00,97.86,97.99,97.8,97.95,9833.0,92.7343,92.8575,92.6775,92.8196,9833.0
2023-07-25 14:30:00,97.98,98.13,97.82,97.86,13989.0,92.8481,92.9902,92.6964,92.7343,13989.0
2023-07-25 15:00:00,97.82,98.02,97.8,97.87,11531.0,92.6964,92.886,92.6775,92.7438,11531.0
2023-07-25 15:30:00,97.84,97.97,97.79,97.9,75766.0,92.7154,92.8386,92.668,92.7722,75766.0
2023-07-26 09:30:00,98.15,98.92,98.01,98.62,88406.0,93.0092,93.7388,92.8765,93.4545,88406.0
2023-07-26 10:00:00,98.64,99.11,98.64,99.05,56055.0,93.4735,93.9189,93.4735,93.862,56055.0
2023-07-26 10:30:00,99.05,99.09,98.81,98.99,14019.0,93.862,93.8999,93.6346,93.8052,14019.0
2023-07-26 11:00:00,98.95,99.09,98.76,98.88,21787.0,93.7673,93.8999,93.5872,93.7009,21787.0
2023-07-26 11:30:00,98.86,98.93,98.63,98.66,74547.0,93.682,93.7483,93.464,93.4924,74547.0
2023-07-26 12:00:00,98.7,98.7,98.39,98.4,18075.0,93.5303,93.5303,93.2366,93.2461,18075.0
2023-07-26 12:30:00,98.38,98.55,98.31,98.35,17328.0,93.2271,93.3882,93.1608,93.1987,17328.0
2023-07-26 13:00:00,98.34,98.41,98.16,98.17,9152.0,93.1892,93.2555,93.0186,93.0281,9152.0
2023-07-26 13:30:00,98.18,98.36,98.17,98.19,13653.0,93.0376,93.2082,93.0281,93.0471,13653.0
2023-07-26 14:00:00,98.16,98.17,97.73,97.91,33376.0,93.0186,93.0281,92.6112,92.7817,33376.0
2023-07-26 14:30:00,97.92,98.33,97.9,98.11,28422.0,92.7912,93.1797,92.7722,92.9712,28422.0
2023-07-26 15:00:00,98.13,98.22,97.74,98.05,23944.0,92.9902,93.0755,92.6206,92.9144,23944.0
2023-07-26 15:30:00,98.06,98.42,98.04,98.28,93349.0,92.9239,93.265,92.9049,93.1323,93349.0
2023-07-27 09:30:00,98.8,98.8,97.72,97.76,18242.0,93.6251,93.6251,92.6017,92.6396,18242.0
2023-07-27 10:00:00,97.91,97.98,97.4,97.44,28050.0,92.7817,92.8481,92.2984,92.3363,28050.0
2023-07-27 10:30:00,97.45,97.73,97.36,97.48,25380.0,92.3458,92.6112,92.2605,92.3742,25380.0
2023-07-27 11:00:00,97.55,97.61,97.27,97.5,21536.0,92.4406,92.4974,92.1752,92.3932,21536.0
2023-07-27 11:30:00,97.49,97.67,97.38,97.49,15314.0,92.3837,92.5543,92.2795,92.3837,15314.0
2023-07-27 12:00:00,97.47,97.95,97.45,97.9,26707.0,92.3648,92.8196,92.3458,92.7722,26707.0
2023-07-27 12:30:00,97.9,97.94,97.48,97.69,23136.0,92.7722,92.8102,92.3742,92.5732,23136.0
2023-07-27 13:00:00,97.77,97.99,97.65,97.93,19643.0,92.6491,92.8575,92.5353,92.8007,19643.0
2023-07-27 13:30:00,97.9,98.0,97.61,97.75,15766.0,92.7722,92.867,92.4974,92.6301,15766.0
2023-07-27 14:00:00,97.77,97.89,97.56,97.56,20645.0,92.6491,92.7628,92.4501,92.4501,20645.0
2023-07-27 14:30:00,97.58,97.66,97.44,97.6,8509.0,92.469,92.5448,92.3363,92.488,8509.0
2023-07-27 15:00:00,97.62,97.7,97.35,97.61,21894.0,92.5069,92.5827,92.2511,92.4974,21894.0
2023-07-27 15:30:00,97.62,97.76,97.49,97.66,73118.0,92.5069,92.6396,92.3837,92.5448,73118.0
2023-07-28 09:30:00,98.75,98.88,98.29,98.81,25124.0,93.5777,93.7009,93.1418,93.6346,25124.0
2023-07-28 10:00:00,98.84,99.43,98.84,99.23,20252.0,93.663,94.2221,93.663,94.0326,20252.0
2023-07-28 10:30:00,99.28,99.47,99.12,99.43,21346.0,94.08,94.26,93.9283,94.2221,21346.0
2023-07-28 11:00:00,99.38,99.4,99.08,99.25,45182.0,94.1747,94.1937,93.8904,94.0515,45182.0
2023-07-28 11:30:00,99.22,99.33,99.05,99.15,22199.0,94.0231,94.1273,93.862,93.9568,22199.0
2023-07-28 12:00:00,99.17,99.56,99.07,99.51,68794.0,93.9757,94.3453,93.881,94.2979,68794.0
2023-07-28 12:30:00,99.48,99.62,99.32,99.45,21202.0,94.2695,94.4022,94.1179,94.2411,21202.0
2023-07-28 13:00:00,99.39,99.46,99.25,99.38,15362.0,94.1842,94.2505,94.0515,94.1747,15362.0
2023-07-28 13:30:00,99.36,99.51,98.99,99.51,27069.0,94.1558,94.2979,93.8052,94.2979,27069.0
2023-07-28 14:00:00,99.5,99.99,99.5,99.93,30545.0,94.2884,94.7528,94.2884,94.6959,30545.0
2023-07-28 14:30:00,99.93,100.14,99.9,99.99,79636.0,94.6959,94.8949,94.6675,94.7528,79636.0
2023-07-28 15:00:00,100.02,100.18,99.97,100.15,48473.0,94.7812,94.9328,94.7338,94.9044,48473.0
2023-07-28 15:30:00,100.16,100.65,100.16,100.4,230788.0,94.9139,95.3782,94.9139,95.1413,230788.0
2023-07-31 09:30:00,100.44,100.88,100.0,100.54,48897.0,95.1792,95.5962,94.7623,95.274,48897.0
2023-07-31 10:00:00,100.54,100.54,99.85,99.99,20473.0,95.274,95.274,94.6201,94.7528,20473.0
2023-07-31 10:30:00,99.99,99.99,99.48,99.61,16098.0,94.7528,94.7528,94.2695,94.3927,16098.0
2023-07-31 11:00:00,99.63,100.06,99.62,99.99,49862.0,94.4116,94.8191,94.4022,94.7528,49862.0
2023-07-31 11:30:00,99.97,99.97,99.54,99.66,15018.0,94.7338,94.7338,94.3263,94.4401,15018.0
2023-07-31 12:00:00,99.66,99.73,99.56,99.64,13622.0,94.4401,94.5064,94.3453,94.4211,13622.0
2023-07-31 12:30:00,99.57,99.76,99.54,99.76,12781.0,94.3548,94.5348,94.3263,94.5348,12781.0
2023-07-31 13:00:00,99.78,99.98,99.68,99.97,13123.0,94.5538,94.7433,94.459,94.7338,13123.0
2023-07-31 13:30:00,99.99,100.02,99.84,99.91,34091.0,94.7528,94.7812,94.6106,94.677,34091.0
2023-07-31 14:00:00,99.94,100.09,99.59,99.72,19483.0,94.7054,94.8475,94.3737,94.4969,19483.0
2023-07-31 14:30:00,99.69,99.99,99.61,99.95,23012.0,94.4685,94.7528,94.3927,94.7149,23012.0
2023-07-31 15:00:00,99.96,100.15,99.89,100.13,33933.0,94.7243,94.9044,94.658,94.8854,33933.0
2023-07-31 15:30:00,100.15,100.31,99.88,100.18,187050.0,94.9044,95.056,94.6485,94.9328,187050.0
2023-08-01 09:30:00,99.9,99.95,99.31,99.72,19549.0,94.6675,94.7149,94.1084,94.4969,19549.0
2023-08-01 10:00:00,99.68,99.76,99.1,99.27,21295.0,94.459,94.5348,93.9094,94.0705,21295.0
2023-08-01 10:30:00,99.28,99.5,99.21,99.35,18469.0,94.08,94.2884,94.0136,94.1463,18469.0
2023-08-01 11:00:00,99.34,99.54,99.24,99.53,17127.0,94.1368,94.3263,94.0421,94.3169,17127.0
2023-08-01 11:30:00,99.56,99.73,99.47,99.69,22646.0,94.3453,94.5064,94.26,94.4685,22646.0
2023-08-01 12:00:00,99.75,99.85,99.31,99.55,10389.0,94.5253,94.6201,94.1084,94.3358,10389.0
2023-08-01 12:30:00,99.54,99.61,98.68,99.35,29678.0,94.3263,94.3927,93.5114,94.1463,29678.0
2023-08-01 13:00:00,99.33,99.48,99.26,99.4,11665.0,94.1273,94.2695,94.061,94.1937,11665.0
2023-08-01 13:30:00,99.39,99.66,99.34,99.66,10416.0,94.1842,94.4401,94.1368,94.4401,10416.0
2023-08-01 14:00:00,99.68,99.74,99.45,99.5,58879.0,94.459,94.5159,94.2411,94.2884,58879.0
2023-08-01 14:30:00,99.55,99.71,99.38,99.6,13674.0,94.3358,94.4874,94.1747,94.3832,13674.0
2023-08-01 15:00:00,99.59,99.66,99.39,99.41,20181.0,94.3737,94.4401,94.1842,94.2032,20181.0
2023-08-01 15:30:00,99.41,99.68,99.35,99.4,134837.0,94.2032,94.459,94.1463,94.1937,134837.0
2023-08-02 09:30:00,98.65,99.6,98.32,99.53,28548.0,93.483,94.3832,93.1702,94.3169,28548.0
2023-08-02 10:00:00,99.56,99.56,98.76,98.76,33219.0,94.3453,94.3453,93.5872,93.5872,33219.0
2023-08-02 10:30:00,98.83,98.9,98.01,98.09,47715.0,93.6535,93.7199,92.8765,92.9523,47715.0
2023-08-02 11:00:00,98.05,98.21,97.68,98.16,26703.0,92.9144,93.066,92.5638,93.0186,26703.0
2023-08-02 11:30:00,98.19,98.3,97.98,97.98,15565.0,93.0471,93.1513,92.8481,92.8481,15565.0
2023-08-02 12:00:00,98.05,98.05,97.58,97.63,17609.0,92.9144,92.9144,92.469,92.5164,17609.0
2023-08-02 12:30:00,97.62,98.24,97.62,97.96,21342.0,92.5069,93.0944,92.5069,92.8291,21342.0
2023-08-02 13:00:00,97.97,98.03,97.67,97.86,22161.0,92.8386,92.8954,92.5543,92.7343,22161.0
2023-08-02 13:30:00,97.91,98.13,97.7,97.92,61773.0,92.7817,92.9902,92.5827,92.7912,61773.0
2023-08-02 14:00:00,97.91,98.24,97.9,97.95,49188.0,92.7817,93.0944,92.7722,92.8196,49188.0
2023-08-02 14:30:00,97.92,98.14,97.89,98.04,82241.0,92.7912,92.9997,92.7628,92.9049,82241.0
2023-08-02 15:00:00,98.04,98.13,97.18,97.2,98720.0,92.9049,92.9902,92.09,92.1089,98720.0
2023-08-02 15:30:00,97.22,97.48,97.1,97.44,262293.0,92.1279,92.3742,92.0141,92.3363,262293.0
2023-08-03 09:30:00,99.62,100.01,96.5,96.57,128709.0,94.4022,94.7717,91.4456,91.5119,128709.0
2023-08-03 10:00:00,96.53,99.81,96.5,99.27,58987.0,91.474,94.5822,91.4456,94.0705,58987.0
2023-08-03 10:30:00,99.25,99.68,98.65,99.58,116853.0,94.0515,94.459,93.483,94.3643,116853.0
2023-08-03 11:00:00,99.5,99.64,98.84,99.53,100181.0,94.2884,94.4211,93.663,94.3169,100181.0
2023-08-03 11:30:00,99.5,99.5,98.83,98.87,43495.0,94.2884,94.2884,93.6535,93.6914,43495.0
2023-08-03 12:00:00,98.85,98.99,98.53,98.91,39076.0,93.6725,93.8052,93.3692,93.7293,39076.0
2023-08-03 12:30:00,98.93,98.93,98.46,98.5,27470.0,93.7483,93.7483,93.3029,93.3408,27470.0
2023-08-03 13:00:00,98.49,98.77,98.41,98.62,50072.0,93.3313,93.5967,93.2555,93.4545,50072.0
2023-08-03 13:30:00,98.63,99.32,98.3,99.14,32179.0,93.464,94.1179,93.1513,93.9473,32179.0
2023-08-03 14:00:00,99.17,99.22,98.71,99.13,33010.0,93.9757,94.0231,93.5398,93.9378,33010.0
2023-08-03 14:30:00,99.15,99.29,98.41,98.61,35114.0,93.9568,94.0894,93.2555,93.4451,35114.0
2023-08-03 15:00:00,98.6,98.76,98.44,98.57,53555.0,93.4356,93.5872,93.284,93.4072,53555.0
2023-08-03 15:30:00,98.58,98.63,98.04,98.23,205215.0,93.4166,93.464,92.9049,93.085,205215.0
2023-08-04 09:30:00,98.5,99.15,98.05,99.15,29235.0,93.3408,93.9568,92.9144,93.9568,29235.0
2023-08-04 10:00:00,99.19,99.23,98.37,98.71,23830.0,93.9947,94.0326,93.2176,93.5398,23830.0
2023-08-04 10:30:00,98.78,98.86,98.59,98.8,23616.0,93.6062,93.682,93.4261,93.6251,23616.0
2023-08-04 11:00:00,98.79,99.14,98.59,99.12,21529.0,93.6156,93.9473,93.4261,93.9283,21529.0
2023-08-04 11:30:00,99.08,99.13,98.71,98.73,23045.0,93.8904,93.9378,93.5398,93.5588,23045.0
2023-08-04 12:00:00,98.77,98.92,98.6,98.79,20529.0,93.5967,93.7388,93.4356,93.6156,20529.0
2023-08-04 12:30:00,98.79,99.15,98.66,99.05,14689.0,93.6156,93.9568,93.4924,93.862,14689.0
2023-08-04 13:00:00,99.08,99.61,98.76,99.61,23167.0,93.8904,94.3927,93.5872,94.3927,23167.0
2023-08-04 13:30:00,99.59,99.62,98.98,99.02,25918.0,94.3737,94.4022,93.7957,93.8336,25918.0
2023-08-04 14:00:00,98.99,98.99,98.47,98.71,24352.0,93.8052,93.8052,93.3124,93.5398,24352.0
2023-08-04 14:30:00,98.7,98.76,98.24,98.29,30098.0,93.5303,93.5872,93.0944,93.1418,30098.0
2023-08-04 15:00:00,98.3,98.54,98.27,98.37,25941.0,93.1513,93.3787,93.1229,93.2176,25941.0
2023-08-04 15:30:00,98.39,98.61,98.16,98.55,109057.0,93.2366,93.4451,93.0186,93.3882,109057.0
2023-08-07 09:30:00,99.34,100.21,99.24,99.84,27090.0,94.1368,94.9613,94.0421,94.6106,27090.0
2023-08-07 10:00:00,99.86,100.16,99.73,100.13,25772.0,94.6296,94.9139,94.5064,94.8854,25772.0
2023-08-07 10:30:00,100.12,100.43,99.99,100.1,31448.0,94.876,95.1697,94.7528,94.857,31448.0
2023-08-07 11:00:00,100.07,100.18,99.93,100.11,39242.0,94.8286,94.9328,94.6959,94.8665,39242.0
2023-08-07 11:30:00,100.09,100.19,99.67,100.1,42699.0,94.8475,94.9423,94.4495,94.857,42699.0
2023-08-07 12:00:00,100.08,100.19,99.48,99.6,17681.0,94.8381,94.9423,94.2695,94.3832,17681.0
2023-08-07 12:30:00,99.56,99.87,99.47,99.79,21220.0,94.3453,94.6391,94.26,94.5633,21220.0
2023-08-07 13:00:00,99.79,100.0,99.28,99.86,37923.0,94.5633,94.7623,94.08,94.6296,37923.0
2023-08-07 13:30:00,99.92,100.15,99.81,100.09,33871.0,94.6864,94.9044,94.5822,94.8475,33871.0
2023-08-07 14:00:00,100.09,100.12,99.83,99.98,21883.0,94.8475,94.876,94.6012,94.7433,21883.0
2023-08-07 14:30:00,100.0,100.1,99.88,99.88,16873.0,94.7623,94.857,94.6485,94.6485,16873.0
2023-08-07 15:00:00,99.9,99.9,99.37,99.46,21371.0,94.6675,94.6675,94.1653,94.2505,21371.0
2023-08-07 15:30:00,99.43,100.05,99.39,99.99,108474.0,94.2221,94.8096,94.1842,94.7528,108474.0
2023-08-08 09:30:00,99.43,99.65,98.05,98.22,35354.0,94.2221,94.4306,92.9144,93.0755,35354.0
2023-08-08 10:00:00,98.16,98.25,97.33,98.02,44093.0,93.0186,93.1039,92.2321,92.886,44093.0
2023-08-08 10:30:00,98.02,98.2,97.83,97.94,27573.0,92.886,93.0565,92.7059,92.8102,27573.0
2023-08-08 11:00:00,97.91,97.91,97.3,97.85,22711.0,92.7817,92.7817,92.2037,92.7249,22711.0
2023-08-08 11:30:00,97.84,98.27,97.69,97.95,26601.0,92.7154,93.1229,92.5732,92.8196,26601.0
2023-08-08 12:00:00,97.93,98.0,97.84,97.93,16758.0,92.8007,92.867,92.7154,92.8007,16758.0
2023-08-08 12:30:00,97.93,97.97,97.68,97.75,14729.0,92.8007,92.8386,92.5638,92.6301,14729.0
2023-08-08 13:00:00,97.72,97.78,97.41,97.63,32163.0,92.6017,92.6585,92.3079,92.5164,32163.0
2023-08-08 13:30:00,97.64,97.76,97.53,97.62,19043.0,92.5259,92.6396,92.4216,92.5069,19043.0
2023-08-08 14:00:00,97.6,98.2,97.52,98.06,15635.0,92.488,93.0565,92.4122,92.9239,15635.0
2023-08-08 14:30:00,98.04,98.27,97.94,98.12,19766.0,92.9049,93.1229,92.8102,92.9807,19766.0
2023-08-08 15:00:00,98.14,98.18,97.84,97.87,15070.0,92.9997,93.0376,92.7154,92.7438,15070.0
2023-08-08 15:30:00,97.88,98.07,97.76,97.9,88535.0,92.7533,92.9333,92.6396,92.7722,88535.0
2023-08-09 09:30:00,97.79,98.02,97.43,97.9,26790.0,92.668,92.886,92.3269,92.7722,26790.0
2023-08-09 10:00:00,97.93,98.01,97.68,97.8,18348.0,92.8007,92.8765,92.5638,92.6775,18348.0
2023-08-09 10:30:00,97.82,97.84,97.43,97.79,21061.0,92.6964,92.7154,92.3269,92.668,21061.0
2023-08-09 11:00:00,97.85,97.86,97.65,97.79,19075.0,92.7249,92.7343,92.5353,92.668,19075.0
2023-08-09 11:30:00,97.81,97.81,97.38,97.44,16231.0,92.687,92.687,92.2795,92.3363,16231.0
2023-08-09 12:00:00,97.46,97.64,97.4,97.46,12450.0,92.3553,92.5259,92.2984,92.3553,12450.0
2023-08-09 12:30:00,97.44,97.58,97.42,97.44,10421.0,92.3363,92.469,92.3174,92.3363,10421.0
2023-08-09 13:00:00,97.41,97.88,97.34,97.74,32881.0,92.3079,92.7533,92.2416,92.6206,32881.0
2023-08-09 13:30:00,97.73,97.75,97.39,97.56,17542.0,92.6112,92.6301,92.289,92.4501,17542.0
2023-08-09 14:00:00,97.55,98.16,97.53,98.16,26906.0,92.4406,93.0186,92.4216,93.0186,26906.0
2023-08-09 14:30:00,98.15,98.52,98.09,98.5,23847.0,93.0092,93.3598,92.9523,93.3408,23847.0
2023-08-09 15:00:00,98.52,98.75,98.37,98.38,47259.0,93.3598,93.5777,93.2176,93.2271,47259.0
2023-08-09 15:30:00,98.37,98.41,97.83,97.99,195796.0,93.2176,93.2555,92.7059,92.8575,195796.0
2023-08-10 09:30:00,98.46,98.99,98.43,98.99,17507.0,93.3029,93.8052,93.2745,93.8052,17507.0
2023-08-10 10:00:00,99.03,99.06,98.23,98.23,30886.0,93.8431,93.8715,93.085,93.085,30886.0
2023-08-10 10:30:00,98.27,98.32,97.48,97.69,11856.0,93.1229,93.1702,92.3742,92.5732,11856.0
2023-08-10 11:00:00,97.66,97.66,97.0,97.27,34639.0,92.5448,92.5448,91.9194,92.1752,34639.0
2023-08-10 11:30:00,97.29,97.48,96.65,96.85,24926.0,92.1942,92.3742,91.5877,91.7772,24926.0
2023-08-10 12:00:00,96.9,96.99,96.71,96.92,18409.0,91.8246,91.9099,91.6446,91.8436,18409.0
2023-08-10 12:30:00,96.99,97.1,96.75,96.83,13486.0,91.9099,92.0141,91.6825,91.7583,13486.0
2023-08-10 13:00:00,96.85,97.01,96.43,96.46,21177.0,91.7772,91.9289,91.3792,91.4077,21177.0
2023-08-10 13:30:00,96.42,96.85,96.39,96.72,14094.0,91.3698,91.7772,91.3413,91.6541,14094.0
2023-08-10 14:00:00,96.7,96.97,96.65,96.89,11289.0,91.6351,91.891,91.5877,91.8151,11289.0
2023-08-10 14:30:00,96.91,97.0,96.78,96.97,12101.0,91.8341,91.9194,91.7109,91.891,12101.0
2023-08-10 15:00:00,96.84,96.93,96.51,96.57,17729.0,91.7678,91.8531,91.4551,91.5119,17729.0
2023-08-10 15:30:00,96.54,96.54,96.11,96.46,112621.0,91.4835,91.4835,91.076,91.4077,112621.0
2023-08-11 09:30:00,95.89,95.89,95.24,95.33,26020.0,90.8675,90.8675,90.2516,90.3369,26020.0
2023-08-11 10:00:00,95.38,95.61,95.2,95.3,32365.0,90.3842,90.6022,90.2137,90.3084,32365.0
2023-08-11 10:30:00,95.28,95.73,94.93,94.98,26763.0,90.2895,90.7159,89.9578,90.0052,26763.0
2023-08-11 11:00:00,95.01,95.18,94.93,95.16,18855.0,90.0336,90.1947,89.9578,90.1758,18855.0
2023-08-11 11:30:00,95.13,95.53,95.13,95.53,18815.0,90.1473,90.5264,90.1473,90.5264,18815.0
2023-08-11 12:00:00,95.56,95.7,95.45,95.6,14938.0,90.5548,90.6875,90.4506,90.5927,14938.0
2023-08-11 12:30:00,95.61,95.71,95.44,95.51,10430.0,90.6022,90.697,90.4411,90.5074,10430.0
2023-08-11 13:00:00,95.55,95.69,95.2,95.28,20493.0,90.5453,90.678,90.2137,90.2895,20493.0
2023-08-11 13:30:00,95.26,95.29,94.73,94.8,22186.0,90.2705,90.299,89.7683,89.8346,22186.0
2023-08-11 14:00:00,94.79,94.91,94.66,94.78,30700.0,89.8251,89.9389,89.702,89.8157,30700.0
2023-08-11 14:30:00,94.78,94.9,94.69,94.85,31550.0,89.8157,89.9294,89.7304,89.882,31550.0
2023-08-11 15:00:00,94.91,95.0,94.77,94.97,38014.0,89.9389,90.0241,89.8062,89.9957,38014.0
2023-08-11 15:30:00,94.99,95.3,94.89,95.24,124066.0,90.0147,90.3084,89.9199,90.2516,124066.0
2023-08-14 09:30:00,95.04,95.15,93.85,94.2,37739.0,90.062,90.1663,88.9344,89.266,37739.0
2023-08-14 10:00:00,94.14,94.49,93.92,94.15,20460.0,89.2092,89.5409,89.0007,89.2187,20460.0
2023-08-14 10:30:00,94.18,94.49,94.01,94.49,22946.0,89.2471,89.5409,89.086,89.5409,22946.0
2023-08-14 11:00:00,94.49,94.91,94.38,94.89,17204.0,89.5409,89.9389,89.4366,89.9199,17204.0
2023-08-14 11:30:00,94.9,95.16,94.88,95.06,14062.0,89.9294,90.1758,89.9104,90.081,14062.0
2023-08-14 12:00:00,95.08,95.35,94.99,95.33,10842.0,90.1,90.3558,90.0147,90.3369,10842.0
2023-08-14 12:30:00,95.32,95.41,95.22,95.41,9198.0,90.3274,90.4127,90.2326,90.4127,9198.0
2023-08-14 13:00:00,95.46,95.46,95.2,95.22,7731.0,90.46,90.46,90.2137,90.2326,7731.0
2023-08-14 13:30:00,95.25,95.34,95.13,95.34,18853.0,90.261,90.3463,90.1473,90.3463,18853.0
2023-08-14 14:00:00,95.32,95.35,95.07,95.15,11833.0,90.3274,90.3558,90.0905,90.1663,11833.0
2023-08-14 14:30:00,95.17,95.32,95.0,95.29,16338.0,90.1852,90.3274,90.0241,90.299,16338.0
2023-08-14 15:00:00,95.31,95.43,95.23,95.31,23321.0,90.3179,90.4316,90.2421,90.3179,23321.0
2023-08-14 15:30:00,95.3,95.65,95.28,95.39,99445.0,90.3084,90.6401,90.2895,90.3937,99445.0
2023-08-15 09:30:00,95.12,95.34,94.22,94.36,22538.0,90.1379,90.3463,89.285,89.4177,22538.0
2023-08-15 10:00:00,94.35,94.46,94.01,94.4,33672.0,89.4082,89.5124,89.086,89.4556,33672.0
2023-08-15 10:30:00,94.43,94.55,94.22,94.47,19470.0,89.484,89.5977,89.285,89.5219,19470.0
2023-08-15 11:00:00,94.44,94.66,94.11,94.19,32090.0,89.4935,89.702,89.1808,89.2566,32090.0
2023-08-15 11:30:00,94.25,94.47,94.17,94.4,10320.0,89.3134,89.5219,89.2376,89.4556,10320.0
2023-08-15 12:00:00,94.4,94.64,94.27,94.52,11753.0,89.4556,89.683,89.3324,89.5693,11753.0
2023-08-15 12:30:00,94.54,94.64,94.36,94.58,14201.0,89.5882,89.683,89.4177,89.6261,14201.0
2023-08-15 13:00:00,94.61,94.62,94.23,94.37,12786.0,89.6546,89.664,89.2945,89.4271,12786.0
2023-08-15 13:30:00,94.37,94.78,94.06,94.52,24046.0,89.4271,89.8157,89.1334,89.5693,24046.0
2023-08-15 14:00:00,94.59,94.86,94.43,94.8,16979.0,89.6356,89.8915,89.484,89.8346,16979.0
2023-08-15 14:30:00,94.77,94.99,94.76,94.97,12872.0,89.8062,90.0147,89.7967,89.9957,12872.0
2023-08-15 15:00:00,95.0,95.05,94.76,94.79,23767.0,90.0241,90.0715,89.7967,89.8251,23767.0
2023-08-15 15:30:00,94.77,94.81,94.52,94.58,76544.0,89.8062,89.8441,89.5693,89.6261,76544.0
2023-08-16 09:30:00,94.46,95.1,94.45,94.58,37659.0,89.5124,90.1189,89.5029,89.6261,37659.0
2023-08-16 10:00:00,94.54,94.55,93.91,94.29,30303.0,89.5882,89.5977,88.9912,89.3513,30303.0
2023-08-16 10:30:00,94.31,94.96,94.16,94.96,20771.0,89.3703,89.9862,89.2281,89.9862,20771.0
2023-08-16 11:00:00,94.89,95.19,94.76,95.09,35879.0,89.9199,90.2042,89.7967,90.1094,35879.0
2023-08-16 11:30:00,95.2,95.21,94.92,95.08,9033.0,90.2137,90.2231,89.9483,90.1,9033.0
2023-08-16 12:00:00,95.12,95.18,94.81,94.85,9093.0,90.1379,90.1947,89.8441,89.882,9093.0
2023-08-16 12:30:00,94.8,94.9,94.66,94.79,9347.0,89.8346,89.9294,89.702,89.8251,9347.0
2023-08-16 13:00:00,94.72,94.85,94.64,94.84,9240.0,89.7588,89.882,89.683,89.8725,9240.0
2023-08-16 13:30:00,94.81,94.87,94.71,94.71,9973.0,89.8441,89.901,89.7493,89.7493,9973.0
2023-08-16 14:00:00,94.71,94.71,94.37,94.66,12343.0,89.7493,89.7493,89.4271,89.702,12343.0
2023-08-16 14:30:00,94.64,94.74,94.55,94.56,11161.0,89.683,89.7778,89.5977,89.6072,11161.0
2023-08-16 15:00:00,94.49,94.53,94.12,94.21,15082.0,89.5409,89.5788,89.1902,89.2755,15082.0
2023-08-16 15:30:00,94.16,94.44,94.12,94.31,67961.0,89.2281,89.4935,89.1902,89.3703,67961.0
2023-08-17 09:30:00,94.74,95.05,94.37,94.88,17021.0,89.7778,90.0715,89.4271,89.9104,17021.0
2023-08-17 10:00:00,94.87,95.01,94.67,94.88,10040.0,89.901,90.0336,89.7114,89.9104,10040.0
2023-08-17 10:30:00,94.8,94.8,94.2,94.22,14112.0,89.8346,89.8346,89.266,89.285,14112.0
2023-08-17 11:00:00,94.2,94.29,93.94,93.98,13334.0,89.266,89.3513,89.0197,89.0576,13334.0
2023-08-17 11:30:00,93.95,94.0,93.71,93.76,8038.0,89.0291,89.0765,88.8017,88.8491,8038.0
2023-08-17 12:00:00,93.71,93.88,93.57,93.84,9003.0,88.8017,88.9628,88.669,88.9249,9003.0
2023-08-17 12:30:00,93.75,93.9,93.72,93.9,7225.0,88.8396,88.9818,88.8112,88.9818,7225.0
2023-08-17 13:00:00,93.95,93.95,93.49,93.5,7503.0,89.0291,89.0291,88.5932,88.6027,7503.0
2023-08-17 13:30:00,93.53,93.57,93.33,93.51,13047.0,88.6311,88.669,88.4416,88.6122,13047.0
2023-08-17 14:00:00,93.5,93.54,93.31,93.39,13235.0,88.6027,88.6406,88.4227,88.4985,13235.0
2023-08-17 14:30:00,93.32,93.45,93.08,93.27,26596.0,88.4321,88.5553,88.2047,88.3848,26596.0
2023-08-17 15:00:00,93.28,93.82,93.27,93.81,31876.0,88.3942,88.9059,88.3848,88.8965,31876.0
2023-08-17 15:30:00,93.77,93.96,93.28,93.33,126122.0,88.8586,89.0386,88.3942,88.4416,126122.0
2023-08-18 09:30:00,92.81,93.73,92.62,93.49,30247.0,87.9488,88.8207,87.7688,88.5932,30247.0
2023-08-18 10:00:00,93.49,93.64,93.3,93.55,11105.0,88.5932,88.7354,88.4132,88.6501,11105.0
2023-08-18 10:30:00,93.57,93.87,93.53,93.74,19931.0,88.669,88.9533,88.6311,88.8301,19931.0
2023-08-18 11:00:00,93.74,94.07,93.69,93.87,13016.0,88.8301,89.1429,88.7828,88.9533,13016.0
2023-08-18 11:30:00,93.82,94.0,93.75,93.93,9094.0,88.9059,89.0765,88.8396,89.0102,9094.0
2023-08-18 12:00:00,93.87,94.18,93.87,94.1,10839.0,88.9533,89.2471,88.9533,89.1713,10839.0
2023-08-18 12:30:00,94.08,94.22,93.93,94.1,10302.0,89.1523,89.285,89.0102,89.1713,10302.0
2023-08-18 13:00:00,94.06,94.52,94.04,94.43,39955.0,89.1334,89.5693,89.1144,89.484,39955.0
2023-08-18 13:30:00,94.44,94.55,94.05,94.06,23441.0,89.4935,89.5977,89.1239,89.1334,23441.0
2023-08-18 14:00:00,94.08,94.27,94.04,94.25,19107.0,89.1523,89.3324,89.1144,89.3134,19107.0
2023-08-18 14:30:00,94.25,94.47,94.17,94.21,57013.0,89.3134,89.5219,89.2376,89.2755,57013.0
2023-08-18 15:00:00,94.24,94.75,94.23,94.71,35754.0,89.3039,89.7872,89.2945,89.7493,35754.0
2023-08-18 15:30:00,94.69,95.04,94.67,95.02,167687.0,89.7304,90.062,89.7114,90.0431,167687.0
2023-08-21 09:30:00,94.91,95.3,94.86,95.14,23230.0,89.9389,90.3084,89.8915,90.1568,23230.0
2023-08-21 10:00:00,95.16,95.23,94.31,94.32,27302.0,90.1758,90.2421,89.3703,89.3798,27302.0
2023-08-21 10:30:00,94.21,94.3,94.06,94.14,20787.0,89.2755,89.3608,89.1334,89.2092,20787.0
2023-08-21 11:00:00,94.09,94.27,94.0,94.05,20934.0,89.1618,89.3324,89.0765,89.1239,20934.0
2023-08-21 11:30:00,94.05,94.12,93.75,93.84,28685.0,89.1239,89.1902,88.8396,88.9249,28685.0
2023-08-21 12:00:00,93.85,93.85,93.53,93.53,23033.0,88.9344,88.9344,88.6311,88.6311,23033.0
2023-08-21 12:30:00,93.52,93.74,93.45,93.46,11161.0,88.6217,88.8301,88.5553,88.5648,11161.0
2023-08-21 13:00:00,93.45,93.47,93.23,93.27,17797.0,88.5553,88.5743,88.3469,88.3848,17797.0
2023-08-21 13:30:00,93.27,93.37,93.05,93.32,15735.0,88.3848,88.4795,88.1763,88.4321,15735.0
2023-08-21 14:00:00,93.34,93.35,93.1,93.17,19282.0,88.4511,88.4606,88.2237,88.29,19282.0
2023-08-21 14:30:00,93.17,93.45,93.17,93.31,15712.0,88.29,88.5553,88.29,88.4227,15712.0
2023-08-21 15:00:00,93.34,93.63,93.34,93.48,39409.0,88.4511,88.7259,88.4511,88.5838,39409.0
2023-08-21 15:30:00,93.48,94.04,93.45,93.53,177442.0,88.5838,89.1144,88.5553,88.6311,177442.0
2023-08-22 09:30:00,93.52,93.9,93.09,93.36,16073.0,88.6217,88.9818,88.2142,88.47,16073.0
2023-08-22 10:00:00,93.49,93.67,93.16,93.24,17427.0,88.5932,88.7638,88.2805,88.3563,17427.0
2023-08-22 10:30:00,93.27,93.28,92.71,92.83,18875.0,88.3848,88.3942,87.8541,87.9678,18875.0
2023-08-22 11:00:00,92.84,93.09,92.72,93.01,13978.0,87.9773,88.2142,87.8636,88.1384,13978.0
2023-08-22 11:30:00,92.98,92.98,92.44,92.59,12969.0,88.1099,88.1099,87.5982,87.7404,12969.0
2023-08-22 12:00:00,92.57,92.68,92.42,92.68,8360.0,87.7214,87.8257,87.5793,87.8257,8360.0
2023-08-22 12:30:00,92.72,92.83,92.56,92.6,13218.0,87.8636,87.9678,87.7119,87.7498,13218.0
2023-08-22 13:00:00,92.59,92.62,92.41,92.51,8713.0,87.7404,87.7688,87.5698,87.6646,8713.0
2023-08-22 13:30:00,92.5,92.61,92.44,92.58,11131.0,87.6551,87.7593,87.5982,87.7309,11131.0
2023-08-22 14:00:00,92.58,92.74,92.51,92.65,11166.0,87.7309,87.8825,87.6646,87.7972,11166.0
2023-08-22 14:30:00,92.66,92.75,92.47,92.53,12426.0,87.8067,87.892,87.6267,87.6835,12426.0
2023-08-22 15:00:00,92.53,92.83,92.5,92.7,10711.0,87.6835,87.9678,87.6551,87.8446,10711.0
2023-08-22 15:30:00,92.69,92.97,92.63,92.86,68940.0,87.8351,88.1005,87.7783,87.9962,68940.0
2023-08-23 09:30:00,92.86,93.17,92.62,92.81,18292.0,87.9962,88.29,87.7688,87.9488,18292.0
2023-08-23 10:00:00,92.81,92.81,92.41,92.51,13108.0,87.9488,87.9488,87.5698,87.6646,13108.0
2023-08-23 10:30:00,92.47,92.81,92.35,92.8,9343.0,87.6267,87.9488,87.5129,87.9394,9343.0
2023-08-23 11:00:00,92.78,92.9,92.66,92.89,10649.0,87.9204,88.0341,87.8067,88.0247,10649.0
2023-08-23 11:30:00,92.87,93.19,92.79,93.15,37201.0,88.0057,88.3089,87.9299,88.271,37201.0
2023-08-23 12:00:00,93.15,93.15,92.84,92.9,6906.0,88.271,88.271,87.9773,88.0341,6906.0
2023-08-23 12:30:00,92.88,92.91,92.78,92.9,6080.0,88.0152,88.0436,87.9204,88.0341,6080.0
2023-08-23 13:00:00,92.82,92.84,92.66,92.72,6726.0,87.9583,87.9773,87.8067,87.8636,6726.0
2023-08-23 13:30:00,92.72,93.02,92.72,92.99,13701.0,87.8636,88.1478,87.8636,88.1194,13701.0
2023-08-23 14:00:00,93.05,93.1,92.92,92.99,13851.0,88.1763,88.2237,88.0531,88.1194,13851.0
2023-08-23 14:30:00,93.0,93.03,92.88,92.95,7885.0,88.1289,88.1573,88.0152,88.0815,7885.0
2023-08-23 15:00:00,92.92,93.02,92.81,93.02,11167.0,88.0531,88.1478,87.9488,88.1478,11167.0
2023-08-23 15:30:00,93.03,93.27,92.86,93.19,50044.0,88.1573,88.3848,87.9962,88.3089,50044.0
2023-08-24 09:30:00,92.88,93.12,92.44,93.12,17697.0,88.0152,88.2426,87.5982,88.2426,17697.0
2023-08-24 10:00:00,93.19,93.19,92.6,92.65,8713.0,88.3089,88.3089,87.7498,87.7972,8713.0
2023-08-24 10:30:00,92.62,92.98,92.6,92.83,12777.0,87.7688,88.1099,87.7498,87.9678,12777.0
2023-08-24 11:00:00,92.71,92.88,92.7,92.84,9690.0,87.8541,88.0152,87.8446,87.9773,9690.0
2023-08-24 11:30:00,92.85,93.0,92.75,92.84,10024.0,87.9868,88.1289,87.892,87.9773,10024.0
2023-08-24 12:00:00,92.86,93.2,92.8,93.14,7085.0,87.9962,88.3184,87.9394,88.2616,7085.0
2023-08-24 12:30:00,93.16,93.24,93.07,93.1,5730.0,88.2805,88.3563,88.1952,88.2237,5730.0
2023-08-24 13:00:00,93.04,93.2,93.01,93.2,9351.0,88.1668,88.3184,88.1384,88.3184,9351.0
2023-08-24 13:30:00,93.22,93.27,93.06,93.16,8051.0,88.3374,88.3848,88.1858,88.2805,8051.0
2023-08-24 14:00:00,93.18,93.23,93.01,93.09,7287.0,88.2995,88.3469,88.1384,88.2142,7287.0
2023-08-24 14:30:00,93.09,93.3,92.97,93.25,11804.0,88.2142,88.4132,88.1005,88.3658,11804.0
2023-08-24 15:00:00,93.27,93.54,93.27,93.48,24719.0,88.3848,88.6406,88.3848,88.5838,24719.0
2023-08-24 15:30:00,93.47,93.5,93.06,93.14,88819.0,88.5743,88.6027,88.1858,88.2616,88819.0
2023-08-25 09:30:00,93.26,94.23,93.26,94.07,22834.0,88.3753,89.2945,88.3753,89.1429,22834.0
2023-08-25 10:00:00,94.22,94.28,93.66,93.73,31670.0,89.285,89.3419,88.7543,88.8207,31670.0
2023-08-25 10:30:00,93.74,93.78,93.12,93.15,28340.0,88.8301,88.868,88.2426,88.271,28340.0
2023-08-25 11:00:00,93.26,93.58,93.18,93.53,7271.0,88.3753,88.6785,88.2995,88.6311,7271.0
2023-08-25 11:30:00,93.47,93.59,93.35,93.45,6202.0,88.5743,88.688,88.4606,88.5553,6202.0
2023-08-25 12:00:00,93.51,93.74,93.35,93.68,4619.0,88.6122,88.8301,88.4606,88.7733,4619.0
2023-08-25 12:30:00,93.71,93.84,93.43,93.51,6950.0,88.8017,88.9249,88.5364,88.6122,6950.0
2023-08-25 13:00:00,93.54,93.66,93.48,93.6,8105.0,88.6406,88.7543,88.5838,88.6975,8105.0
2023-08-25 13:30:00,93.58,93.79,93.48,93.77,6957.0,88.6785,88.8775,88.5838,88.8586,6957.0
2023-08-25 14:00:00,93.94,94.08,93.86,94.08,7196.0,89.0197,89.1523,88.9439,89.1523,7196.0
2023-08-25 14:30:00,94.03,94.21,94.03,94.15,7815.0,89.1049,89.2755,89.1049,89.2187,7815.0
2023-08-25 15:00:00,94.15,94.24,94.09,94.19,11812.0,89.2187,89.3039,89.1618,89.2566,11812.0
2023-08-25 15:30:00,94.19,94.19,93.73,93.74,59404.0,89.2566,89.2566,88.8207,88.8301,59404.0
2023-08-28 09:30:00,94.22,94.3,93.56,94.11,27948.0,89.285,89.3608,88.6596,89.1808,27948.0
2023-08-28 10:00:00,94.17,94.17,93.34,93.42,22159.0,89.2376,89.2376,88.4511,88.5269,22159.0
2023-08-28 10:30:00,93.48,93.51,93.24,93.46,15032.0,88.5838,88.6122,88.3563,88.5648,15032.0
2023-08-28 11:00:00,93.49,93.56,93.3,93.44,14023.0,88.5932,88.6596,88.4132,88.5459,14023.0
2023-08-28 11:30:00,93.45,93.6,93.3,93.33,13022.0,88.5553,88.6975,88.4132,88.4416,13022.0
2023-08-28 12:00:00,93.35,93.47,93.28,93.46,22499.0,88.4606,88.5743,88.3942,88.5648,22499.0
2023-08-28 12:30:00,93.43,93.47,92.78,93.05,23048.0,88.5364,88.5743,87.9204,88.1763,23048.0
2023-08-28 13:00:00,93.08,93.15,92.91,92.95,12880.0,88.2047,88.271,88.0436,88.0815,12880.0
2023-08-28 13:30:00,92.95,93.21,92.71,92.73,14987.0,88.0815,88.3279,87.8541,87.873,14987.0
2023-08-28 14:00:00,92.73,92.83,92.62,92.72,11428.0,87.873,87.9678,87.7688,87.8636,11428.0
2023-08-28 14:30:00,92.72,92.8,92.66,92.69,15452.0,87.8636,87.9394,87.8067,87.8351,15452.0
2023-08-28 15:00:00,92.69,92.9,92.69,92.84,30120.0,87.8351,88.0341,87.8351,87.9773,30120.0
2023-08-28 15:30:00,92.83,93.19,92.82,93.04,88408.0,87.9678,88.3089,87.9583,88.1668,88408.0
2023-08-29 09:30:00,92.89,93.25,92.61,93.06,18505.0,88.0247,88.3658,87.7593,88.1858,18505.0
2023-08-29 10:00:00,92.97,93.48,92.97,93.45,18876.0,88.1005,88.5838,88.1005,88.5553,18876.0
2023-08-29 10:30:00,93.43,93.63,93.25,93.3,12878.0,88.5364,88.7259,88.3658,88.4132,12878.0
2023-08-29 11:00:00,93.33,93.81,93.32,93.79,28743.0,88.4416,88.8965,88.4321,88.8775,28743.0
2023-08-29 11:30:00,93.81,93.98,93.52,93.55,17972.0,88.8965,89.0576,88.6217,88.6501,17972.0
2023-08-29 12:00:00,93.55,93.86,93.53,93.67,13531.0,88.6501,88.9439,88.6311,88.7638,13531.0
2023-08-29 12:30:00,93.65,94.03,93.54,93.92,39369.0,88.7449,89.1049,88.6406,89.0007,39369.0
2023-08-29 13:00:00,93.92,94.14,93.9,94.0,18044.0,89.0007,89.2092,88.9818,89.0765,18044.0
2023-08-29 13:30:00,94.0,94.15,93.82,93.84,22702.0,89.0765,89.2187,88.9059,88.9249,22702.0
2023-08-29 14:00:00,93.83,93.91,93.6,93.9,21518.0,88.9154,88.9912,88.6975,88.9818,21518.0
2023-08-29 14:30:00,93.94,94.25,93.92,94.22,21778.0,89.0197,89.3134,89.0007,89.285,21778.0
2023-08-29 15:00:00,94.22,94.3,94.05,94.25,27503.0,89.285,89.3608,89.1239,89.3134,27503.0
2023-08-29 15:30:00,94.23,94.42,94.07,94.39,75214.0,89.2945,89.4745,89.1429,89.4461,75214.0
2023-08-30 09:30:00,94.52,94.61,94.28,94.41,22621.0,89.5693,89.6546,89.3419,89.465,22621.0
2023-08-30 10:00:00,94.41,94.52,94.2,94.32,13307.0,89.465,89.5693,89.266,89.3798,13307.0
2023-08-30 10:30:00,94.32,94.39,94.17,94.29,13634.0,89.3798,89.4461,89.2376,89.3513,13634.0
2023-08-30 11:00:00,94.37,94.37,94.0,94.06,11253.0,89.4271,89.4271,89.0765,89.1334,11253.0
2023-08-30 11:30:00,94.04,94.25,93.96,93.98,43083.0,89.1144,89.3134,89.0386,89.0576,43083.0
2023-08-30 12:00:00,93.98,94.62,93.92,94.52,115375.0,89.0576,89.664,89.0007,89.5693,115375.0
2023-08-30 12:30:00,94.53,94.73,94.45,94.52,19768.0,89.5788,89.7683,89.5029,89.5693,19768.0
2023-08-30 13:00:00,94.52,94.75,94.47,94.7,12200.0,89.5693,89.7872,89.5219,89.7399,12200.0
2023-08-30 13:30:00,94.7,94.79,94.64,94.68,26223.0,89.7399,89.8251,89.683,89.7209,26223.0
2023-08-30 14:00:00,94.68,94.77,94.31,94.54,47489.0,89.7209,89.8062,89.3703,89.5882,47489.0
2023-08-30 14:30:00,94.52,94.73,94.48,94.65,16315.0,89.5693,89.7683,89.5314,89.6925,16315.0
2023-08-30 15:00:00,94.66,94.97,94.64,94.8,22307.0,89.702,89.9957,89.683,89.8346,22307.0
2023-08-30 15:30:00,94.79,94.9,94.5,94.66,103113.0,89.8251,89.9294,89.5503,89.702,103113.0
2023-08-31 09:30:00,92.66,93.19,90.81,92.05,130123.0,88.399,88.9046,86.6341,87.8171,130123.0
2023-08-31 10:00:00,91.94,92.44,91.79,92.13,60443.0,87.7121,88.1891,87.569,87.8934,60443.0
2023-08-31 10:30:00,92.1,92.18,91.8,91.9,73113.0,87.8648,87.9411,87.5786,87.674,73113.0
2023-08-31 11:00:00,91.89,91.91,91.03,91.09,71033.0,87.6644,87.6835,86.844,86.9012,71033.0
2023-08-31 11:30:00,91.05,91.3,90.92,91.12,28159.0,86.863,87.1015,86.739,86.9298,28159.0
2023-08-31 12:00:00,91.15,91.51,91.02,91.12,27069.0,86.9584,87.3019,86.8344,86.9298,27069.0
2023-08-31 12:30:00,91.09,91.12,90.8,90.99,27275.0,86.9012,86.9298,86.6245,86.8058,27275.0
2023-08-31 13:00:00,91.01,91.38,90.94,91.33,24037.0,86.8249,87.1779,86.7581,87.1302,24037.0
2023-08-31 13:30:00,91.34,91.65,91.29,91.6,23119.0,87.1397,87.4355,87.092,87.3878,23119.0
2023-08-31 14:00:00,91.61,91.68,91.2,91.28,17261.0,87.3973,87.4641,87.0061,87.0825,17261.0
2023-08-31 14:30:00,91.24,91.27,90.96,90.99,19124.0,87.0443,87.0729,86.7772,86.8058,19124.0
2023-08-31 15:00:00,91.01,91.16,90.85,90.89,69285.0,86.8249,86.968,86.6722,86.7104,69285.0
2023-08-31 15:30:00,90.9,91.07,90.39,90.46,230631.0,86.7199,86.8821,86.2334,86.3002,230631.0
2023-09-01 09:30:00,91.04,91.04,90.11,90.39,33225.0,86.8535,86.8535,85.9663,86.2334,33225.0
2023-09-01 10:00:00,90.38,90.56,90.01,90.23,35473.0,86.2239,86.3956,85.8709,86.0808,35473.0
2023-09-01 10:30:00,90.22,90.5,90.0,90.2,59899.0,86.0712,86.3383,85.8613,86.0521,59899.0
2023-09-01 11:00:00,90.2,90.29,89.48,89.55,84254.0,86.0521,86.138,85.3652,85.432,84254.0
2023-09-01 11:30:00,89.48,89.53,89.06,89.32,46905.0,85.3652,85.4129,84.9646,85.2126,46905.0
2023-09-01 12:00:00,89.35,89.5,89.25,89.44,30354.0,85.2412,85.3843,85.1458,85.3271,30354.0
2023-09-01 12:30:00,89.42,89.6,89.4,89.55,20630.0,85.308,85.4797,85.2889,85.432,20630.0
2023-09-01 13:00:00,89.54,89.59,89.33,89.33,19715.0,85.4225,85.4702,85.2221,85.2221,19715.0
2023-09-01 13:30:00,89.33,89.43,89.12,89.43,14866.0,85.2221,85.3175,85.0218,85.3175,14866.0
2023-09-01 14:00:00,89.47,89.54,88.92,88.99,25613.0,85.3557,85.4225,84.831,84.8978,25613.0
2023-09-01 14:30:00,88.95,88.95,88.61,88.64,49342.0,84.8596,84.8596,84.5352,84.5639,49342.0
2023-09-01 15:00:00,88.61,88.66,88.07,88.34,76808.0,84.5352,84.583,84.0201,84.2777,76808.0
2023-09-01 15:30:00,88.35,88.42,87.93,88.35,216820.0,84.2872,84.354,83.8865,84.2872,216820.0
2023-09-05 09:30:00,88.31,88.52,87.76,88.18,41871.0,84.249,84.4494,83.7243,84.125,41871.0
2023-09-05 10:00:00,88.19,88.32,87.52,88.11,44938.0,84.1346,84.2586,83.4954,84.0582,44938.0
2023-09-05 10:30:00,88.14,88.58,88.14,88.58,16810.0,84.0869,84.5066,84.0869,84.5066,16810.0
2023-09-05 11:00:00,88.58,88.91,88.34,88.59,68016.0,84.5066,84.8215,84.2777,84.5162,68016.0
2023-09-05 11:30:00,88.55,88.88,88.36,88.88,22309.0,84.478,84.7928,84.2967,84.7928,22309.0
2023-09-05 12:00:00,88.88,89.02,88.77,88.87,21462.0,84.7928,84.9264,84.6879,84.7833,21462.0
2023-09-05 12:30:00,88.85,89.07,88.77,88.93,15843.0,84.7642,84.9741,84.6879,84.8405,15843.0
2023-09-05 13:00:00,88.93,89.16,88.68,88.74,22595.0,84.8405,85.06,84.602,84.6593,22595.0
2023-09-05 13:30:00,88.76,89.02,88.65,88.73,23668.0,84.6784,84.9264,84.5734,84.6497,23668.0
2023-09-05 14:00:00,88.73,88.83,88.44,88.57,24148.0,84.6497,84.7451,84.3731,84.4971,24148.0
2023-09-05 14:30:00,88.55,88.7,88.32,88.38,27654.0,84.478,84.6211,84.2586,84.3158,27654.0
2023-09-05 15:00:00,88.39,88.75,88.37,88.6,54306.0,84.3254,84.6688,84.3063,84.5257,54306.0
2023-09-05 15:30:00,88.58,89.07,88.43,88.66,154063.0,84.5066,84.9741,84.3635,84.583,154063.0
2023-09-06 09:30:00,88.58,89.32,88.24,88.73,97702.0,84.5066,85.2126,84.1823,84.6497,97702.0
2023-09-06 10:00:00,88.67,88.77,87.93,87.97,86156.0,84.5925,84.6879,83.8865,83.9247,86156.0
2023-09-06 10:30:00,87.83,87.96,87.5,87.72,26240.0,83.7911,83.9151,83.4763,83.6862,26240.0
2023-09-06 11:00:00,87.73,87.87,87.52,87.68,32386.0,83.6957,83.8293,83.4954,83.648,32386.0
2023-09-06 11:30:00,87.67,87.75,87.47,87.53,28355.0,83.6385,83.7148,83.4477,83.5049,28355.0
2023-09-06 12:00:00,87.53,87.81,87.51,87.57,19555.0,83.5049,83.772,83.4858,83.5431,19555.0
2023-09-06 12:30:00,87.57,87.72,87.48,87.53,17285.0,83.5431,83.6862,83.4572,83.5049,17285.0
2023-09-06 13:00:00,87.5,87.71,87.42,87.64,33350.0,83.4763,83.6766,83.4,83.6099,33350.0
2023-09-06 13:30:00,87.63,87.93,87.5,87.86,20130.0,83.6003,83.8865,83.4763,83.8197,20130.0
2023-09-06 14:00:00,87.88,87.99,87.68,87.77,16767.0,83.8388,83.9438,83.648,83.7339,16767.0
2023-09-06 14:30:00,87.76,87.84,87.6,87.73,18271.0,83.7243,83.8007,83.5717,83.6957,18271.0
2023-09-06 15:00:00,87.73,87.81,87.55,87.65,35343.0,83.6957,83.772,83.524,83.6194,35343.0
2023-09-06 15:30:00,87.66,87.71,87.22,87.39,139428.0,83.6289,83.6766,83.2092,83.3714,139428.0
2023-09-07 09:30:00,87.36,87.63,86.97,87.19,33669.0,83.3427,83.6003,82.9707,83.1805,33669.0
2023-09-07 10:00:00,87.11,87.25,86.82,86.89,63961.0,83.1042,83.2378,82.8276,82.8943,63961.0
2023-09-07 10:30:00,86.83,86.91,86.02,86.77,52229.0,82.8371,82.9134,82.0644,82.7799,52229.0
2023-09-07 11:00:00,86.76,86.76,86.41,86.5,16725.0,82.7703,82.7703,82.4364,82.5223,16725.0
2023-09-07 11:30:00,86.52,87.0,86.52,86.92,14515.0,82.5414,82.9993,82.5414,82.923,14515.0
2023-09-07 12:00:00,86.91,87.25,86.91,87.12,15405.0,82.9134,83.2378,82.9134,83.1138,15405.0
2023-09-07 12:30:00,87.14,87.27,87.06,87.18,14174.0,83.1328,83.2569,83.0565,83.171,14174.0
2023-09-07 13:00:00,87.21,87.42,87.15,87.36,16925.0,83.1996,83.4,83.1424,83.3427,16925.0
2023-09-07 13:30:00,87.39,87.44,87.01,87.04,20230.0,83.3714,83.4191,83.0088,83.0374,20230.0
2023-09-07 14:00:00,86.99,87.06,86.25,86.25,26613.0,82.9897,83.0565,82.2838,82.2838,26613.0
2023-09-07 14:30:00,86.27,86.53,86.05,86.34,57865.0,82.3029,82.5509,82.093,82.3696,57865.0
2023-09-07 15:00:00,86.39,86.46,86.27,86.39,35318.0,82.4173,82.4841,82.3029,82.4173,35318.0
2023-09-07 15:30:00,86.39,86.41,86.04,86.2,211313.0,82.4173,82.4364,82.0834,82.2361,211313.0
2023-09-08 09:30:00,86.25,86.4,85.33,85.49,16699.0,82.2838,82.4269,81.4061,81.5587,16699.0
2023-09-08 10:00:00,85.48,85.72,85.22,85.7,25595.0,81.5492,81.7781,81.3011,81.7591,25595.0
2023-09-08 10:30:00,85.72,85.74,85.3,85.34,10213.0,81.7781,81.7972,81.3775,81.4156,10213.0
2023-09-08 11:00:00,85.41,85.7,85.29,85.69,11563.0,81.4824,81.7591,81.3679,81.7495,11563.0
2023-09-08 11:30:00,85.71,86.27,85.71,86.27,23323.0,81.7686,82.3029,81.7686,82.3029,23323.0
2023-09-08 12:00:00,86.26,86.44,86.18,86.23,19483.0,82.2933,82.465,82.217,82.2647,19483.0
2023-09-08 12:30:00,86.23,86.61,86.17,86.48,53264.0,82.2647,82.6272,82.2075,82.5032,53264.0
2023-09-08 13:00:00,86.48,86.7,86.33,86.46,37541.0,82.5032,82.7131,82.3601,82.4841,37541.0
2023-09-08 13:30:00,86.45,86.51,86.14,86.31,86580.0,82.4746,82.5318,82.1788,82.341,86580.0
2023-09-08 14:00:00,86.3,86.44,86.24,86.34,21771.0,82.3315,82.465,82.2742,82.3696,21771.0
2023-09-08 14:30:00,86.34,86.35,86.2,86.25,18357.0,82.3696,82.3792,82.2361,82.2838,18357.0
2023-09-08 15:00:00,86.23,86.27,85.79,85.91,21423.0,82.2647,82.3029,81.8449,81.9594,21423.0
2023-09-08 15:30:00,85.94,86.38,85.93,86.3,147678.0,81.988,82.4078,81.9785,82.3315,147678.0
2023-09-11 09:30:00,86.93,87.06,86.18,86.33,24264.0,82.9325,83.0565,82.217,82.3601,24264.0
2023-09-11 10:00:00,86.42,86.55,86.16,86.52,12835.0,82.446,82.57,82.1979,82.5414,12835.0
2023-09-11 10:30:00,86.5,86.5,86.14,86.22,11748.0,82.5223,82.5223,82.1788,82.2552,11748.0
2023-09-11 11:00:00,86.26,86.59,86.11,86.5,21463.0,82.2933,82.6081,82.1502,82.5223,21463.0
2023-09-11 11:30:00,86.5,86.6,86.5,86.58,13977.0,82.5223,82.6177,82.5223,82.5986,13977.0
2023-09-11 12:00:00,86.6,86.74,86.51,86.7,26726.0,82.6177,82.7512,82.5318,82.7131,26726.0
2023-09-11 12:30:00,86.71,86.82,86.67,86.72,23556.0,82.7226,82.8276,82.6845,82.7322,23556.0
2023-09-11 13:00:00,86.69,86.8,86.53,86.61,16949.0,82.7035,82.8085,82.5509,82.6272,16949.0
2023-09-11 13:30:00,86.64,86.76,86.63,86.7,13572.0,82.6558,82.7703,82.6463,82.7131,13572.0
2023-09-11 14:00:00,86.7,86.79,86.65,86.73,10505.0,82.7131,82.7989,82.6654,82.7417,10505.0
2023-09-11 14:30:00,86.73,86.8,86.66,86.72,12673.0,82.7417,82.8085,82.6749,82.7322,12673.0
2023-09-11 15:00:00,86.72,86.73,86.53,86.67,33468.0,82.7322,82.7417,82.5509,82.6845,33468.0
2023-09-11 15:30:00,86.67,86.75,86.39,86.58,111058.0,82.6845,82.7608,82.4173,82.5986,111058.0
2023-09-12 09:30:00,86.19,87.2,85.91,87.0,27378.0,82.2265,83.1901,81.9594,82.9993,27378.0
2023-09-12 10:00:00,86.97,87.19,86.75,87.12,18495.0,82.9707,83.1805,82.7608,83.1138,18495.0
2023-09-12 10:30:00,87.08,87.08,86.68,86.74,25529.0,83.0756,83.0756,82.694,82.7512,25529.0
2023-09-12 11:00:00,86.78,87.13,86.77,87.13,20151.0,82.7894,83.1233,82.7799,83.1233,20151.0
2023-09-12 11:30:00,87.14,87.48,87.14,87.45,14059.0,83.1328,83.4572,83.1328,83.4286,14059.0
2023-09-12 12:00:00,87.45,87.45,87.16,87.18,14161.0,83.4286,83.4286,83.1519,83.171,14161.0
2023-09-12 12:30:00,87.19,87.3,87.02,87.27,17721.0,83.1805,83.2855,83.0184,83.2569,17721.0
2023-09-12 13:00:00,87.27,87.49,87.23,87.46,17497.0,83.2569,83.4668,83.2187,83.4381,17497.0
2023-09-12 13:30:00,87.47,87.83,87.45,87.75,15805.0,83.4477,83.7911,83.4286,83.7148,15805.0
2023-09-12 14:00:00,87.78,87.83,87.47,87.54,15667.0,83.7434,83.7911,83.4477,83.5145,15667.0
2023-09-12 14:30:00,87.53,87.58,87.17,87.22,25633.0,83.5049,83.5526,83.1615,83.2092,25633.0
2023-09-12 15:00:00,87.22,87.22,86.93,87.03,20876.0,83.2092,83.2092,82.9325,83.0279,20876.0
2023-09-12 15:30:00,87.06,87.13,86.91,87.01,100296.0,83.0565,83.1233,82.9134,83.0088,100296.0
2023-09-13 09:30:00,87.44,87.62,86.47,86.6,23634.0,83.4191,83.5908,82.4937,82.6177,23634.0
2023-09-13 10:00:00,86.63,86.79,86.45,86.6,23635.0,82.6463,82.7989,82.4746,82.6177,23635.0
2023-09-13 10:30:00,86.55,86.91,86.43,86.88,39038.0,82.57,82.9134,82.4555,82.8848,39038.0
2023-09-13 11:00:00,86.91,86.93,86.76,86.78,12744.0,82.9134,82.9325,82.7703,82.7894,12744.0
2023-09-13 11:30:00,86.76,87.28,86.76,87.26,16582.0,82.7703,83.2664,82.7703,83.2473,16582.0
2023-09-13 12:00:00,87.31,87.71,87.28,87.59,140616.0,83.295,83.6766,83.2664,83.5622,140616.0
2023-09-13 12:30:00,87.65,87.68,87.26,87.36,13239.0,83.6194,83.648,83.2473,83.3427,13239.0
2023-09-13 13:00:00,87.34,87.47,87.19,87.23,12973.0,83.3237,83.4477,83.1805,83.2187,12973.0
2023-09-13 13:30:00,87.23,87.23,87.01,87.12,15944.0,83.2187,83.2187,83.0088,83.1138,15944.0
2023-09-13 14:00:00,87.11,87.22,87.06,87.08,24562.0,83.1042,83.2092,83.0565,83.0756,24562.0
2023-09-13 14:30:00,87.06,87.07,86.82,86.94,19163.0,83.0565,83.0661,82.8276,82.942,19163.0
2023-09-13 15:00:00,86.96,86.96,86.78,86.93,20598.0,82.9611,82.9611,82.7894,82.9325,20598.0
2023-09-13 15:30:00,86.94,87.46,86.93,87.4,141191.0,82.942,83.4381,82.9325,83.3809,141191.0
2023-09-14 09:30:00,88.4,88.98,88.16,88.52,57664.0,84.3349,84.8882,84.1059,84.4494,57664.0
2023-09-14 10:00:00,88.55,88.7,88.19,88.32,15086.0,84.478,84.6211,84.1346,84.2586,15086.0
2023-09-14 10:30:00,88.38,88.55,88.33,88.52,8368.0,84.3158,84.478,84.2681,84.4494,8368.0
2023-09-14 11:00:00,88.54,89.18,88.54,89.02,32435.0,84.4685,85.079,84.4685,84.9264,32435.0
2023-09-14 11:30:00,88.99,89.02,88.8,88.92,11416.0,84.8978,84.9264,84.7165,84.831,11416.0
2023-09-14 12:00:00,88.94,89.32,88.94,89.28,16812.0,84.8501,85.2126,84.8501,85.1744,16812.0
2023-09-14 12:30:00,89.26,89.47,89.23,89.32,33245.0,85.1554,85.3557,85.1267,85.2126,33245.0
2023-09-14 13:00:00,89.3,89.53,89.29,89.53,19706.0,85.1935,85.4129,85.184,85.4129,19706.0
2023-09-14 13:30:00,89.53,89.61,89.43,89.55,21919.0,85.4129,85.4893,85.3175,85.432,21919.0
2023-09-14 14:00:00,89.55,89.59,89.4,89.55,13803.0,85.432,85.4702,85.2889,85.432,13803.0
2023-09-14 14:30:00,89.52,89.89,89.52,89.84,20902.0,85.4034,85.7564,85.4034,85.7087,20902.0
2023-09-14 15:00:00,89.87,89.88,89.64,89.81,22010.0,85.7373,85.7468,85.5179,85.6801,22010.0
2023-09-14 15:30:00,89.77,90.07,89.69,89.91,146208.0,85.6419,85.9281,85.5656,85.7755,146208.0
2023-09-15 09:30:00,90.11,90.52,89.77,89.92,135776.0,85.9663,86.3574,85.6419,85.785,135776.0
2023-09-15 10:00:00,89.77,90.69,89.73,90.34,36595.0,85.6419,86.5196,85.6037,86.1857,36595.0
2023-09-15 10:30:00,90.31,90.59,90.16,90.45,24748.0,86.1571,86.4242,86.014,86.2906,24748.0
2023-09-15 11:00:00,90.42,90.7,90.38,90.68,19771.0,86.262,86.5291,86.2239,86.5101,19771.0
2023-09-15 11:30:00,90.67,90.89,90.6,90.89,21094.0,86.5005,86.7104,86.4337,86.7104,21094.0
2023-09-15 12:00:00,90.87,90.96,90.75,90.8,16784.0,86.6913,86.7772,86.5768,86.6245,16784.0
2023-09-15 12:30:00,90.78,90.82,90.62,90.69,13715.0,86.6055,86.6436,86.4528,86.5196,13715.0
2023-09-15 13:00:00,90.69,90.69,90.19,90.37,9572.0,86.5196,86.5196,86.0426,86.2143,9572.0
2023-09-15 13:30:00,90.32,90.6,90.31,90.55,11065.0,86.1666,86.4337,86.1571,86.386,11065.0
2023-09-15 14:00:00,90.55,90.82,90.54,90.74,15630.0,86.386,86.6436,86.3765,86.5673,15630.0
2023-09-15 14:30:00,90.77,91.26,90.76,91.19,32694.0,86.5959,87.0634,86.5864,86.9966,32694.0
2023-09-15 15:00:00,91.19,91.24,90.89,90.95,35752.0,86.9966,87.0443,86.7104,86.7676,35752.0
2023-09-15 15:30:00,90.95,91.02,90.44,90.54,233021.0,86.7676,86.8344,86.2811,86.3765,233021.0
2023-09-18 09:30:00,90.23,90.36,88.13,88.23,57792.0,86.0808,86.2048,84.0773,84.1727,57792.0
2023-09-18 10:00:00,88.33,88.35,87.72,88.24,27381.0,84.2681,84.2872,83.6862,84.1823,27381.0
2023-09-18 10:30:00,88.28,88.58,88.28,88.58,19581.0,84.2204,84.5066,84.2204,84.5066,19581.0
2023-09-18 11:00:00,88.59,88.68,88.16,88.27,18949.0,84.5162,84.602,84.1059,84.2109,18949.0
2023-09-18 11:30:00,88.26,88.52,88.25,88.38,12064.0,84.2013,84.4494,84.1918,84.3158,12064.0
2023-09-18 12:00:00,88.34,88.36,88.02,88.21,13757.0,84.2777,84.2967,83.9724,84.1536,13757.0
2023-09-18 12:30:00,88.23,88.28,87.94,87.98,15563.0,84.1727,84.2204,83.8961,83.9342,15563.0
2023-09-18 13:00:00,88.0,88.2,87.97,88.1,11543.0,83.9533,84.1441,83.9247,84.0487,11543.0
2023-09-18 13:30:00,88.11,88.16,87.63,87.65,17091.0,84.0582,84.1059,83.6003,83.6194,17091.0
2023-09-18 14:00:00,87.67,87.84,87.63,87.72,14673.0,83.6385,83.8007,83.6003,83.6862,14673.0
2023-09-18 14:30:00,87.71,87.78,87.61,87.64,12960.0,83.6766,83.7434,83.5812,83.6099,12960.0
2023-09-18 15:00:00,87.6,87.98,87.6,87.91,15954.0,83.5717,83.9342,83.5717,83.8674,15954.0
2023-09-18 15:30:00,87.88,87.92,87.65,87.85,60150.0,83.8388,83.877,83.6194,83.8102,60150.0
2023-09-19 09:30:00,87.97,88.4,87.81,87.91,27658.0,83.9247,84.3349,83.772,83.8674,27658.0
2023-09-19 10:00:00,87.91,88.3,87.9,88.28,47216.0,83.8674,84.2395,83.8579,84.2204,47216.0
2023-09-19 10:30:00,88.3,88.41,88.17,88.24,15462.0,84.2395,84.3444,84.1155,84.1823,15462.0
2023-09-19 11:00:00,88.2,88.36,88.03,88.19,26149.0,84.1441,84.2967,83.9819,84.1346,26149.0
2023-09-19 11:30:00,88.16,88.16,87.77,88.06,37353.0,84.1059,84.1059,83.7339,84.0105,37353.0
2023-09-19 12:00:00,88.1,88.1,87.75,87.83,19933.0,84.0487,84.0487,83.7148,83.7911,19933.0
2023-09-19 12:30:00,87.81,88.11,87.81,88.01,17265.0,83.772,84.0582,83.772,83.9628,17265.0
2023-09-19 13:00:00,87.99,88.13,87.93,87.95,23715.0,83.9438,84.0773,83.8865,83.9056,23715.0
2023-09-19 13:30:00,87.95,88.3,87.88,88.27,27811.0,83.9056,84.2395,83.8388,84.2109,27811.0
2023-09-19 14:00:00,88.3,88.42,88.25,88.41,24412.0,84.2395,84.354,84.1918,84.3444,24412.0
2023-09-19 14:30:00,88.42,88.58,88.39,88.4,19939.0,84.354,84.5066,84.3254,84.3349,19939.0
2023-09-19 15:00:00,88.38,88.52,88.31,88.46,25806.0,84.3158,84.4494,84.249,84.3921,25806.0
2023-09-19 15:30:00,88.44,88.75,88.4,88.5,112495.0,84.3731,84.6688,84.3349,84.4303,112495.0
2023-09-20 09:30:00,88.58,88.84,88.23,88.23,26145.0,84.5066,84.7547,84.1727,84.1727,26145.0
2023-09-20 10:00:00,88.27,88.51,88.19,88.47,6393.0,84.2109,84.4398,84.1346,84.4017,6393.0
2023-09-20 10:30:00,88.43,88.46,88.27,88.35,7665.0,84.3635,84.3921,84.2109,84.2872,7665.0
2023-09-20 11:00:00,88.32,88.48,88.28,88.32,10099.0,84.2586,84.4112,84.2204,84.2586,10099.0
2023-09-20 11:30:00,88.31,88.42,88.14,88.42,9349.0,84.249,84.354,84.0869,84.354,9349.0
2023-09-20 12:00:00,88.4,88.43,88.15,88.23,11039.0,84.3349,84.3635,84.0964,84.1727,11039.0
2023-09-20 12:30:00,88.26,88.42,88.26,88.39,9576.0,84.2013,84.354,84.2013,84.3254,9576.0
2023-09-20 13:00:00,88.39,88.39,88.14,88.14,15916.0,84.3254,84.3254,84.0869,84.0869,15916.0
2023-09-20 13:30:00,88.19,88.29,88.1,88.11,13424.0,84.1346,84.23,84.0487,84.0582,13424.0
2023-09-20 14:00:00,88.11,88.11,87.83,87.95,11550.0,84.0582,84.0582,83.7911,83.9056,11550.0
2023-09-20 14:30:00,87.97,88.17,87.68,87.81,17354.0,83.9247,84.1155,83.648,83.772,17354.0
2023-09-20 15:00:00,87.86,87.92,87.7,87.82,12305.0,83.8197,83.877,83.6671,83.7816,12305.0
2023-09-20 15:30:00,87.86,87.86,87.53,87.56,57230.0,83.8197,83.8197,83.5049,83.5335,57230.0
2023-09-21 09:30:00,87.69,87.86,86.78,87.11,38218.0,83.6576,83.8197,82.7894,83.1042,38218.0
2023-09-21 10:00:00,87.15,87.74,87.04,87.53,31744.0,83.1424,83.7053,83.0374,83.5049,31744.0
2023-09-21 10:30:00,87.47,87.7,87.4,87.44,13692.0,83.4477,83.6671,83.3809,83.4191,13692.0
2023-09-21 11:00:00,87.44,87.64,87.39,87.63,9485.0,83.4191,83.6099,83.3714,83.6003,9485.0
2023-09-21 11:30:00,87.57,87.68,87.45,87.62,17606.0,83.5431,83.648,83.4286,83.5908,17606.0
2023-09-21 12:00:00,87.57,87.67,87.39,87.4,20606.0,83.5431,83.6385,83.3714,83.3809,20606.0
2023-09-21 12:30:00,87.35,87.42,87.31,87.36,7305.0,83.3332,83.4,83.295,83.3427,7305.0
2023-09-21 13:00:00,87.36,87.61,87.29,87.57,12842.0,83.3427,83.5812,83.276,83.5431,12842.0
2023-09-21 13:30:00,87.57,87.76,87.45,87.49,8828.0,83.5431,83.7243,83.4286,83.4668,8828.0
2023-09-21 14:00:00,87.46,87.55,87.4,87.48,11897.0,83.4381,83.524,83.3809,83.4572,11897.0
2023-09-21 14:30:00,87.46,87.46,87.21,87.23,14344.0,83.4381,83.4381,83.1996,83.2187,14344.0
2023-09-21 15:00:00,87.22,87.34,86.87,86.93,22770.0,83.2092,83.3237,82.8753,82.9325,22770.0
2023-09-21 15:30:00,86.92,87.05,86.74,86.79,82248.0,82.923,83.047,82.7512,82.7989,82248.0
2023-09-22 09:30:00,86.81,87.14,86.51,86.55,13428.0,82.818,83.1328,82.5318,82.57,13428.0
2023-09-22 10:00:00,86.61,86.86,86.61,86.67,8279.0,82.6272,82.8657,82.6272,82.6845,8279.0
2023-09-22 10:30:00,86.72,86.82,86.64,86.79,11186.0,82.7322,82.8276,82.6558,82.7989,11186.0
2023-09-22 11:00:00,86.77,86.88,86.72,86.78,14374.0,82.7799,82.8848,82.7322,82.7894,14374.0
2023-09-22 11:30:00,86.75,86.78,86.49,86.54,10133.0,82.7608,82.7894,82.5127,82.5604,10133.0
2023-09-22 12:00:00,86.54,86.68,86.53,86.64,6130.0,82.5604,82.694,82.5509,82.6558,6130.0
2023-09-22 12:30:00,86.67,86.76,86.58,86.72,5518.0,82.6845,82.7703,82.5986,82.7322,5518.0
2023-09-22 13:00:00,86.69,86.77,86.41,86.43,7251.0,82.7035,82.7799,82.4364,82.4555,7251.0
2023-09-22 13:30:00,86.38,86.5,86.14,86.38,19043.0,82.4078,82.5223,82.1788,82.4078,19043.0
2023-09-22 14:00:00,86.37,86.37,86.19,86.24,13107.0,82.3983,82.3983,82.2265,82.2742,13107.0
2023-09-22 14:30:00,86.22,86.38,86.17,86.21,23151.0,82.2552,82.4078,82.2075,82.2456,23151.0
2023-09-22 15:00:00,86.2,86.58,86.19,86.41,43703.0,82.2361,82.5986,82.2265,82.4364,43703.0
2023-09-22 15:30:00,86.37,86.39,85.85,85.94,38687.0,82.3983,82.4173,81.9022,81.988,38687.0
2023-09-25 09:30:00,85.81,86.28,85.65,86.21,17697.0,81.864,82.3124,81.7114,82.2456,17697.0
2023-09-25 10:00:00,86.16,86.22,85.97,86.06,11845.0,82.1979,82.2552,82.0167,82.1025,11845.0
2023-09-25 10:30:00,86.01,86.23,85.96,86.06,22032.0,82.0548,82.2647,82.0071,82.1025,22032.0
2023-09-25 11:00:00,86.03,86.49,85.98,86.33,34051.0,82.0739,82.5127,82.0262,82.3601,34051.0
2023-09-25 11:30:00,86.33,86.35,86.03,86.08,14802.0,82.3601,82.3792,82.0739,82.1216,14802.0
2023-09-25 12:00:00,86.08,86.19,86.04,86.11,15682.0,82.1216,82.2265,82.0834,82.1502,15682.0
2023-09-25 12:30:00,86.08,86.08,85.83,85.9,16266.0,82.1216,82.1216,81.8831,81.9499,16266.0
2023-09-25 13:00:00,85.87,86.01,85.74,85.8,17404.0,81.9212,82.0548,81.7972,81.8545,17404.0
2023-09-25 13:30:00,85.76,86.01,85.69,85.84,24147.0,81.8163,82.0548,81.7495,81.8926,24147.0
2023-09-25 14:00:00,85.84,85.98,85.74,85.75,14245.0,81.8926,82.0262,81.7972,81.8068,14245.0
2023-09-25 14:30:00,85.76,86.01,85.66,85.66,19306.0,81.8163,82.0548,81.7209,81.7209,19306.0
2023-09-25 15:00:00,85.66,85.8,85.51,85.67,21365.0,81.7209,81.8545,81.5778,81.7304,21365.0
2023-09-25 15:30:00,85.63,85.71,85.32,85.64,116338.0,81.6923,81.7686,81.3965,81.7018,116338.0
2023-09-26 09:30:00,85.61,86.14,85.31,86.13,93618.0,81.6732,82.1788,81.387,82.1693,93618.0
2023-09-26 10:00:00,86.34,86.38,85.54,86.06,50301.0,82.3696,82.4078,81.6064,82.1025,50301.0
2023-09-26 10:30:00,86.0,86.0,85.47,85.52,16101.0,82.0453,82.0453,81.5396,81.5873,16101.0
2023-09-26 11:00:00,85.56,85.67,85.45,85.45,16509.0,81.6255,81.7304,81.5206,81.5206,16509.0
2023-09-26 11:30:00,85.45,86.05,85.37,85.96,27995.0,81.5206,82.093,81.4442,82.0071,27995.0
2023-09-26 12:00:00,85.95,86.06,85.9,85.91,40559.0,81.9976,82.1025,81.9499,81.9594,40559.0
2023-09-26 12:30:00,85.93,85.93,85.57,85.62,14990.0,81.9785,81.9785,81.635,81.6827,14990.0
2023-09-26 13:00:00,85.58,85.62,85.4,85.45,15908.0,81.6446,81.6827,81.4729,81.5206,15908.0
2023-09-26 13:30:00,85.45,85.61,85.25,85.3,31092.0,81.5206,81.6732,81.3298,81.3775,31092.0
2023-09-26 14:00:00,85.28,85.4,85.24,85.29,18702.0,81.3584,81.4729,81.3202,81.3679,18702.0
2023-09-26 14:30:00,85.27,85.49,85.23,85.48,25706.0,81.3488,81.5587,81.3107,81.5492,25706.0
2023-09-26 15:00:00,85.47,85.68,85.03,85.11,26472.0,81.5396,81.74,81.1199,81.1962,26472.0
2023-09-26 15:30:00,85.1,85.1,84.76,84.96,123469.0,81.1867,81.1867,80.8623,81.0531,123469.0
2023-09-27 09:30:00,84.94,85.26,84.79,85.2,18585.0,81.034,81.3393,80.8909,81.2821,18585.0
2023-09-27 10:00:00,85.23,85.64,84.99,85.64,19995.0,81.3107,81.7018,81.0817,81.7018,19995.0
2023-09-27 10:30:00,85.64,85.78,85.14,85.22,30096.0,81.7018,81.8354,81.2248,81.3011,30096.0
2023-09-27 11:00:00,85.25,85.63,85.21,85.63,25109.0,81.3298,81.6923,81.2916,81.6923,25109.0
2023-09-27 11:30:00,85.67,85.74,85.38,85.53,16423.0,81.7304,81.7972,81.4538,81.5969,16423.0
2023-09-27 12:00:00,85.56,85.69,85.45,85.65,14947.0,81.6255,81.7495,81.5206,81.7114,14947.0
2023-09-27 12:30:00,85.67,85.94,85.67,85.75,12038.0,81.7304,81.988,81.7304,81.8068,12038.0
2023-09-27 13:00:00,85.77,85.9,85.48,85.53,11563.0,81.8258,81.9499,81.5492,81.5969,11563.0
2023-09-27 13:30:00,85.48,85.82,85.43,85.82,16450.0,81.5492,81.8735,81.5015,81.8735,16450.0
2023-09-27 14:00:00,85.79,86.01,85.62,86.01,15695.0,81.8449,82.0548,81.6827,82.0548,15695.0
2023-09-27 14:30:00,86.05,86.36,85.99,86.32,30198.0,82.093,82.3887,82.0357,82.3506,30198.0
2023-09-27 15:00:00,86.3,86.76,86.29,86.58,37537.0,82.3315,82.7703,82.3219,82.5986,37537.0
2023-09-27 15:30:00,86.58,86.58,86.02,86.32,119163.0,82.5986,82.5986,82.0644,82.3506,119163.0
2023-09-28 09:30:00,86.31,86.46,85.33,85.34,28830.0,82.341,82.4841,81.4061,81.4156,28830.0
2023-09-28 10:00:00,85.38,85.58,85.11,85.51,27814.0,81.4538,81.6446,81.1962,81.5778,27814.0
2023-09-28 10:30:00,85.48,85.87,85.39,85.87,15565.0,81.5492,81.9212,81.4633,81.9212,15565.0
2023-09-28 11:00:00,85.87,86.31,85.87,86.29,17739.0,81.9212,82.341,81.9212,82.3219,17739.0
2023-09-28 11:30:00,86.33,86.64,86.33,86.55,10101.0,82.3601,82.6558,82.3601,82.57,10101.0
2023-09-28 12:00:00,86.51,86.53,86.28,86.42,14647.0,82.5318,82.5509,82.3124,82.446,14647.0
2023-09-28 12:30:00,86.52,86.71,86.42,86.55,12003.0,82.5414,82.7226,82.446,82.57,12003.0
2023-09-28 13:00:00,86.55,86.7,86.53,86.61,12503.0,82.57,82.7131,82.5509,82.6272,12503.0
2023-09-28 13:30:00,86.56,86.85,86.51,86.77,12032.0,82.5795,82.8562,82.5318,82.7799,12032.0
2023-09-28 14:00:00,86.77,87.0,86.71,86.94,12947.0,82.7799,82.9993,82.7226,82.942,12947.0
2023-09-28 14:30:00,86.97,87.02,86.76,87.0,13144.0,82.9707,83.0184,82.7703,82.9993,13144.0
2023-09-28 15:00:00,87.07,87.44,87.04,87.4,35175.0,83.0661,83.4191,83.0374,83.3809,35175.0
2023-09-28 15:30:00,87.41,87.43,87.01,87.19,122145.0,83.3904,83.4095,83.0088,83.1805,122145.0
2023-09-29 09:30:00,87.7,88.14,87.39,87.67,17567.0,83.6671,84.0869,83.3714,83.6385,17567.0
2023-09-29 10:00:00,87.69,87.69,86.89,87.13,16158.0,83.6576,83.6576,82.8943,83.1233,16158.0
2023-09-29 10:30:00,87.11,87.39,87.11,87.29,16262.0,83.1042,83.3714,83.1042,83.276,16262.0
2023-09-29 11:00:00,87.26,87.45,87.06,87.14,21616.0,83.2473,83.4286,83.0565,83.1328,21616.0
2023-09-29 11:30:00,87.18,87.26,86.83,86.91,18506.0,83.171,83.2473,82.8371,82.9134,18506.0
2023-09-29 12:00:00,86.87,87.08,86.86,87.07,13555.0,82.8753,83.0756,82.8657,83.0661,13555.0
2023-09-29 12:30:00,87.05,87.05,86.64,86.64,7176.0,83.047,83.047,82.6558,82.6558,7176.0
2023-09-29 13:00:00,86.63,86.63,86.07,86.52,12194.0,82.6463,82.6463,82.1121,82.5414,12194.0
2023-09-29 13:30:00,86.53,86.53,86.29,86.29,12769.0,82.5509,82.5509,82.3219,82.3219,12769.0
2023-09-29 14:00:00,86.36,86.5,86.27,86.35,14529.0,82.3887,82.5223,82.3029,82.3792,14529.0
2023-09-29 14:30:00,86.24,86.49,86.19,86.47,21908.0,82.2742,82.5127,82.2265,82.4937,21908.0
2023-09-29 15:00:00,86.52,86.57,85.95,86.11,27795.0,82.5414,82.5891,81.9976,82.1502,27795.0
2023-09-29 15:30:00,86.13,86.27,85.76,86.14,142979.0,82.1693,82.3029,81.8163,82.1788,142979.0
2023-10-02 09:30:00,85.75,86.14,84.99,84.99,46629.0,81.8068,82.1788,81.0817,81.0817,46629.0
2023-10-02 10:00:00,85.03,85.32,84.53,85.02,59293.0,81.1199,81.3965,80.6429,81.1103,59293.0
2023-10-02 10:30:00,85.04,85.31,84.62,84.7,23808.0,81.1294,81.387,80.7287,80.8051,23808.0
2023-10-02 11:00:00,84.73,85.44,84.7,85.44,14271.0,80.8337,81.511,80.8051,81.511,14271.0
2023-10-02 11:30:00,85.44,85.44,85.0,85.12,12169.0,81.511,81.511,81.0913,81.2057,12169.0
2023-10-02 12:00:00,85.14,85.14,84.85,84.95,8699.0,81.2248,81.2248,80.9482,81.0436,8699.0
2023-10-02 12:30:00,84.91,85.0,84.56,84.76,20886.0,81.0054,81.0913,80.6715,80.8623,20886.0
2023-10-02 13:00:00,84.79,85.05,84.76,85.03,23113.0,80.8909,81.139,80.8623,81.1199,23113.0
2023-10-02 13:30:00,85.05,85.28,84.99,85.22,16057.0,81.139,81.3584,81.0817,81.3011,16057.0
2023-10-02 14:00:00,85.25,85.46,85.1,85.15,16525.0,81.3298,81.5301,81.1867,81.2344,16525.0
2023-10-02 14:30:00,85.15,85.2,84.82,85.03,27312.0,81.2344,81.2821,80.9195,81.1199,27312.0
2023-10-02 15:00:00,85.03,85.42,84.99,85.42,73687.0,81.1199,81.4919,81.0817,81.4919,73687.0
2023-10-02 15:30:00,85.38,85.77,85.37,85.72,163417.0,81.4538,81.8258,81.4442,81.7781,163417.0
2023-10-03 09:30:00,85.35,86.22,85.35,86.16,22749.0,81.4252,82.2552,81.4252,82.1979,22749.0
2023-10-03 10:00:00,86.12,86.43,85.41,85.64,30586.0,82.1598,82.4555,81.4824,81.7018,30586.0
2023-10-03 10:30:00,85.6,85.68,85.28,85.45,13025.0,81.6637,81.74,81.3584,81.5206,13025.0
2023-10-03 11:00:00,85.42,85.87,85.36,85.75,18834.0,81.4919,81.9212,81.4347,81.8068,18834.0
2023-10-03 11:30:00,85.79,85.82,85.57,85.67,22064.0,81.8449,81.8735,81.635,81.7304,22064.0
2023-10-03 12:00:00,85.67,86.18,85.66,86.03,17929.0,81.7304,82.217,81.7209,82.0739,17929.0
2023-10-03 12:30:00,86.04,86.12,85.84,85.97,11955.0,82.0834,82.1598,81.8926,82.0167,11955.0
2023-10-03 13:00:00,86.04,86.13,85.94,86.04,13594.0,82.0834,82.1693,81.988,82.0834,13594.0
2023-10-03 13:30:00,86.05,86.08,85.86,85.89,10566.0,82.093,82.1216,81.9117,81.9403,10566.0
2023-10-03 14:00:00,85.88,85.91,85.64,85.8,15684.0,81.9308,81.9594,81.7018,81.8545,15684.0
2023-10-03 14:30:00,85.81,86.03,85.73,85.79,28446.0,81.864,82.0739,81.7877,81.8449,28446.0
2023-10-03 15:00:00,85.72,85.72,85.42,85.61,25987.0,81.7781,81.7781,81.4919,81.6732,25987.0
2023-10-03 15:30:00,85.6,85.82,85.47,85.73,87802.0,81.6637,81.8735,81.5396,81.7877,87802.0
2023-10-04 09:30:00,85.98,86.42,85.85,85.97,27493.0,82.0262,82.446,81.9022,82.0167,27493.0
2023-10-04 10:00:00,85.77,85.84,85.07,85.07,11926.0,81.8258,81.8926,81.158,81.158,11926.0
2023-10-04 10:30:00,85.06,85.09,84.58,84.62,10709.0,81.1485,81.1771,80.6906,80.7287,10709.0
2023-10-04 11:00:00,84.62,85.18,84.61,85.12,9677.0,80.7287,81.263,80.7192,81.2057,9677.0
2023-10-04 11:30:00,85.15,85.47,85.02,85.45,5552.0,81.2344,81.5396,81.1103,81.5206,5552.0
2023-10-04 12:00:00,85.41,85.47,85.17,85.34,8820.0,81.4824,81.5396,81.2534,81.4156,8820.0
2023-10-04 12:30:00,85.36,85.4,85.05,85.09,8444.0,81.4347,81.4729,81.139,81.1771,8444.0
2023-10-04 13:00:00,85.1,85.14,84.88,84.9,12174.0,81.1867,81.2248,80.9768,80.9959,12174.0
2023-10-04 13:30:00,84.85,84.92,84.74,84.92,11827.0,80.9482,81.0149,80.8432,81.0149,11827.0
2023-10-04 14:00:00,84.95,85.15,84.88,85.09,15734.0,81.0436,81.2344,80.9768,81.1771,15734.0
2023-10-04 14:30:00,85.11,85.16,84.9,84.98,27619.0,81.1962,81.2439,80.9959,81.0722,27619.0
2023-10-04 15:00:00,84.97,85.29,84.89,85.2,25972.0,81.0626,81.3679,80.9863,81.2821,25972.0
2023-10-04 15:30:00,85.3,85.62,85.26,85.48,73765.0,81.3775,81.6827,81.3393,81.5492,73765.0
2023-10-05 09:30:00,85.21,85.51,84.84,84.96,11057.0,81.2916,81.5778,80.9386,81.0531,11057.0
2023-10-05 10:00:00,85.0,85.0,84.23,84.51,12619.0,81.0913,81.0913,80.3567,80.6238,12619.0
2023-10-05 10:30:00,84.43,84.48,84.1,84.27,11949.0,80.5475,80.5952,80.2326,80.3948,11949.0
2023-10-05 11:00:00,84.24,84.27,84.03,84.05,8588.0,80.3662,80.3948,80.1659,80.1849,8588.0
2023-10-05 11:30:00,84.04,84.11,83.84,83.9,16722.0,80.1754,80.2422,79.9846,80.0418,16722.0
2023-10-05 12:00:00,83.84,84.19,83.8,84.14,9694.0,79.9846,80.3185,79.9464,80.2708,9694.0
2023-10-05 12:30:00,84.16,84.26,84.06,84.25,8779.0,80.2899,80.3853,80.1945,80.3757,8779.0
2023-10-05 13:00:00,84.28,84.34,84.18,84.26,13414.0,80.4044,80.4616,80.309,80.3853,13414.0
2023-10-05 13:30:00,84.27,84.62,84.2,84.58,13963.0,80.3948,80.7287,80.328,80.6906,13963.0
2023-10-05 14:00:00,84.59,84.66,84.48,84.59,12187.0,80.7001,80.7669,80.5952,80.7001,12187.0
2023-10-05 14:30:00,84.64,84.79,84.52,84.59,17830.0,80.7478,80.8909,80.6333,80.7001,17830.0
2023-10-05 15:00:00,84.57,84.61,84.34,84.54,19039.0,80.681,80.7192,80.4616,80.6524,19039.0
2023-10-05 15:30:00,84.56,84.59,84.26,84.35,94757.0,80.6715,80.7001,80.3853,80.4711,94757.0
2023-10-06 09:30:00,84.22,84.42,83.9,83.98,16450.0,80.3471,80.5379,80.0418,80.1182,16450.0
2023-10-06 10:00:00,83.98,84.11,83.75,83.97,18883.0,80.1182,80.2422,79.8987,80.1086,18883.0
2023-10-06 10:30:00,84.0,84.4,83.97,84.28,25280.0,80.1372,80.5188,80.1086,80.4044,25280.0
2023-10-06 11:00:00,84.25,84.83,84.13,84.78,14724.0,80.3757,80.9291,80.2613,80.8814,14724.0
2023-10-06 11:30:00,84.84,85.14,84.72,85.14,23905.0,80.9386,81.2248,80.8241,81.2248,23905.0
2023-10-06 12:00:00,85.14,85.14,84.44,84.5,23964.0,81.2248,81.2248,80.557,80.6142,23964.0
2023-10-06 12:30:00,84.5,84.58,84.45,84.51,10465.0,80.6142,80.6906,80.5665,80.6238,10465.0
2023-10-06 13:00:00,84.53,85.16,84.51,85.09,29441.0,80.6429,81.2439,80.6238,81.1771,29441.0
2023-10-06 13:30:00,85.15,85.18,84.93,85.11,18760.0,81.2344,81.263,81.0245,81.1962,18760.0
2023-10-06 14:00:00,85.09,85.26,84.96,85.26,12573.0,81.1771,81.3393,81.0531,81.3393,12573.0
2023-10-06 14:30:00,85.28,85.54,85.23,85.34,20198.0,81.3584,81.6064,81.3107,81.4156,20198.0
2023-10-06 15:00:00,85.34,85.34,85.13,85.25,19072.0,81.4156,81.4156,81.2153,81.3298,19072.0
2023-10-06 15:30:00,85.23,85.33,84.8,84.86,75355.0,81.3107,81.4061,80.9005,80.9577,75355.0
2023-10-09 09:30:00,84.38,85.09,84.29,84.61,12547.0,80.4998,81.1771,80.4139,80.7192,12547.0
2023-10-09 10:00:00,84.61,84.61,84.29,84.56,7221.0,80.7192,80.7192,80.4139,80.6715,7221.0
2023-10-09 10:30:00,84.65,84.71,84.49,84.62,5794.0,80.7574,80.8146,80.6047,80.7287,5794.0
2023-10-09 11:00:00,84.67,84.95,84.66,84.81,7583.0,80.7764,81.0436,80.7669,80.91,7583.0
2023-10-09 11:30:00,84.81,84.96,84.81,84.94,11927.0,80.91,81.0531,80.91,81.034,11927.0
2023-10-09 12:00:00,84.97,85.46,84.85,85.28,9140.0,81.0626,81.5301,80.9482,81.3584,9140.0
2023-10-09 12:30:00,85.3,85.34,85.16,85.16,11750.0,81.3775,81.4156,81.2439,81.2439,11750.0
2023-10-09 13:00:00,85.15,85.39,85.14,85.38,10034.0,81.2344,81.4633,81.2248,81.4538,10034.0
2023-10-09 13:30:00,85.4,86.0,85.38,85.91,27953.0,81.4729,82.0453,81.4538,81.9594,27953.0
2023-10-09 14:00:00,85.93,86.39,85.93,86.39,25968.0,81.9785,82.4173,81.9785,82.4173,25968.0
2023-10-09 14:30:00,86.39,86.8,86.33,86.72,52005.0,82.4173,82.8085,82.3601,82.7322,52005.0
2023-10-09 15:00:00,86.71,86.71,86.37,86.42,26495.0,82.7226,82.7226,82.3983,82.446,26495.0
2023-10-09 15:30:00,86.4,86.45,86.19,86.33,59236.0,82.4269,82.4746,82.2265,82.3601,59236.0
2023-10-10 09:30:00,86.35,86.77,86.35,86.55,15855.0,82.3792,82.7799,82.3792,82.57,15855.0
2023-10-10 10:00:00,86.59,87.06,86.59,86.92,11744.0,82.6081,83.0565,82.6081,82.923,11744.0
2023-10-10 10:30:00,86.9,87.08,86.81,86.99,8887.0,82.9039,83.0756,82.818,82.9897,8887.0
2023-10-10 11:00:00,86.99,87.06,86.86,86.93,11515.0,82.9897,83.0565,82.8657,82.9325,11515.0
2023-10-10 11:30:00,86.95,86.96,86.58,86.73,11213.0,82.9516,82.9611,82.5986,82.7417,11213.0
2023-10-10 12:00:00,86.74,86.84,86.69,86.84,11548.0,82.7512,82.8466,82.7035,82.8466,11548.0
2023-10-10 12:30:00,86.79,86.95,86.68,86.95,11606.0,82.7989,82.9516,82.694,82.9516,11606.0
2023-10-10 13:00:00,86.94,86.94,86.53,86.62,8442.0,82.942,82.942,82.5509,82.6368,8442.0
2023-10-10 13:30:00,86.63,86.63,86.45,86.52,8049.0,82.6463,82.6463,82.4746,82.5414,8049.0
2023-10-10 14:00:00,86.54,86.58,86.36,86.43,14783.0,82.5604,82.5986,82.3887,82.4555,14783.0
2023-10-10 14:30:00,86.47,86.6,86.3,86.35,14812.0,82.4937,82.6177,82.3315,82.3792,14812.0
2023-10-10 15:00:00,86.37,86.54,86.3,86.41,17980.0,82.3983,82.5604,82.3315,82.4364,17980.0
2023-10-10 15:30:00,86.42,86.51,86.26,86.48,70183.0,82.446,82.5318,82.2933,82.5032,70183.0
2023-10-11 09:30:00,86.39,87.14,86.36,86.7,79492.0,82.4173,83.1328,82.3887,82.7131,79492.0
2023-10-11 10:00:00,86.67,86.79,86.33,86.38,31128.0,82.6845,82.7989,82.3601,82.4078,31128.0
2023-10-11 10:30:00,86.38,86.54,86.18,86.35,12449.0,82.4078,82.5604,82.217,82.3792,12449.0
2023-10-11 11:00:00,86.35,86.37,86.15,86.2,17682.0,82.3792,82.3983,82.1884,82.2361,17682.0
2023-10-11 11:30:00,86.16,86.2,85.7,85.7,16712.0,82.1979,82.2361,81.7591,81.7591,16712.0
2023-10-11 12:00:00,85.69,85.74,85.18,85.27,14922.0,81.7495,81.7972,81.263,81.3488,14922.0
2023-10-11 12:30:00,85.27,85.34,85.15,85.33,19161.0,81.3488,81.4156,81.2344,81.4061,19161.0
2023-10-11 13:00:00,85.33,85.39,85.13,85.32,12983.0,81.4061,81.4633,81.2153,81.3965,12983.0
2023-10-11 13:30:00,85.32,85.52,85.28,85.47,15866.0,81.3965,81.5873,81.3584,81.5396,15866.0
2023-10-11 14:00:00,85.46,85.82,85.46,85.69,10528.0,81.5301,81.8735,81.5301,81.7495,10528.0
2023-10-11 14:30:00,85.7,85.72,85.59,85.64,11313.0,81.7591,81.7781,81.6541,81.7018,11313.0
2023-10-11 15:00:00,85.66,85.79,85.64,85.78,15471.0,81.7209,81.8449,81.7018,81.8354,15471.0
2023-10-11 15:30:00,85.78,86.08,85.78,85.98,81623.0,81.8354,82.1216,81.8354,82.0262,81623.0
2023-10-12 09:30:00,86.17,86.31,85.17,85.38,17216.0,82.2075,82.341,81.2534,81.4538,17216.0
2023-10-12 10:00:00,85.35,85.39,85.1,85.17,32737.0,81.4252,81.4633,81.1867,81.2534,32737.0
2023-10-12 10:30:00,85.18,85.18,84.83,84.88,10068.0,81.263,81.263,80.9291,80.9768,10068.0
2023-10-12 11:00:00,84.86,84.9,84.65,84.9,9381.0,80.9577,80.9959,80.7574,80.9959,9381.0
2023-10-12 11:30:00,84.91,85.0,84.62,85.0,29438.0,81.0054,81.0913,80.7287,81.0913,29438.0
2023-10-12 12:00:00,84.97,85.08,84.63,84.76,24865.0,81.0626,81.1676,80.7383,80.8623,24865.0
2023-10-12 12:30:00,84.72,84.82,84.44,84.45,23889.0,80.8241,80.9195,80.557,80.5665,23889.0
2023-10-12 13:00:00,84.4,84.45,84.07,84.14,74473.0,80.5188,80.5665,80.204,80.2708,74473.0
2023-10-12 13:30:00,84.11,84.15,83.77,83.89,28833.0,80.2422,80.2803,79.9178,80.0323,28833.0
2023-10-12 14:00:00,83.89,84.21,83.8,83.81,45676.0,80.0323,80.3376,79.9464,79.956,45676.0
2023-10-12 14:30:00,83.81,84.26,83.71,84.21,63810.0,79.956,80.3853,79.8606,80.3376,63810.0
2023-10-12 15:00:00,84.23,84.78,84.22,84.63,34107.0,80.3567,80.8814,80.3471,80.7383,34107.0
2023-10-12 15:30:00,84.68,84.96,84.61,84.76,82323.0,80.786,81.0531,80.7192,80.8623,82323.0
2023-10-13 09:30:00,84.92,86.04,84.43,86.02,50498.0,81.0149,82.0834,80.5475,82.0644,50498.0
2023-10-13 10:00:00,86.0,86.18,85.62,85.98,73272.0,82.0453,82.217,81.6827,82.0262,73272.0
2023-10-13 10:30:00,85.94,86.14,85.3,85.34,26563.0,81.988,82.1788,81.3775,81.4156,26563.0
2023-10-13 11:00:00,85.31,85.31,84.94,85.07,19714.0,81.387,81.387,81.034,81.158,19714.0
2023-10-13 11:30:00,85.08,85.12,84.58,84.74,20061.0,81.1676,81.2057,80.6906,80.8432,20061.0
2023-10-13 12:00:00,84.7,85.2,84.68,85.09,42861.0,80.8051,81.2821,80.786,81.1771,42861.0
2023-10-13 12:30:00,85.1,85.12,84.54,84.56,14602.0,81.1867,81.2057,80.6524,80.6715,14602.0
2023-10-13 13:00:00,84.54,84.84,84.52,84.6,10496.0,80.6524,80.9386,80.6333,80.7097,10496.0
2023-10-13 13:30:00,84.55,85.08,84.53,84.96,20236.0,80.6619,81.1676,80.6429,81.0531,20236.0
2023-10-13 14:00:00,84.89,84.97,84.71,84.8,14107.0,80.9863,81.0626,80.8146,80.9005,14107.0
2023-10-13 14:30:00,84.79,84.88,84.56,84.65,14192.0,80.8909,80.9768,80.6715,80.7574,14192.0
2023-10-13 15:00:00,84.63,84.75,84.2,84.28,21933.0,80.7383,80.8528,80.328,80.4044,21933.0
2023-10-13 15:30:00,84.31,84.46,83.93,83.97,270207.0,80.433,80.5761,80.0705,80.1086,270207.0
2023-10-16 09:30:00,84.49,85.44,84.49,85.21,24717.0,80.6047,81.511,80.6047,81.2916,24717.0
2023-10-16 10:00:00,85.02,86.05,85.02,86.02,20142.0,81.1103,82.093,81.1103,82.0644,20142.0
2023-10-16 10:30:00,86.05,86.2,85.8,86.07,67355.0,82.093,82.2361,81.8545,82.1121,67355.0
2023-10-16 11:00:00,86.12,86.2,85.58,85.59,22690.0,82.1598,82.2361,81.6446,81.6541,22690.0
2023-10-16 11:30:00,85.58,85.58,85.26,85.5,25565.0,81.6446,81.6446,81.3393,81.5683,25565.0
2023-10-16 12:00:00,85.55,85.57,85.4,85.49,18537.0,81.616,81.635,81.4729,81.5587,18537.0
2023-10-16 12:30:00,85.54,85.69,85.49,85.65,29154.0,81.6064,81.7495,81.5587,81.7114,29154.0
2023-10-16 13:00:00,85.63,85.78,85.48,85.73,48491.0,81.6923,81.8354,81.5492,81.7877,48491.0
2023-10-16 13:30:00,85.73,86.1,85.7,85.86,57639.0,81.7877,82.1407,81.7591,81.9117,57639.0
2023-10-16 14:00:00,85.88,85.95,85.71,85.73,27292.0,81.9308,81.9976,81.7686,81.7877,27292.0
2023-10-16 14:30:00,85.72,85.89,85.5,85.89,84226.0,81.7781,81.9403,81.5683,81.9403,84226.0
2023-10-16 15:00:00,85.87,86.08,85.74,85.92,70078.0,81.9212,82.1216,81.7972,81.969,70078.0
2023-10-16 15:30:00,85.94,85.97,85.51,85.74,256722.0,81.988,82.0167,81.5778,81.7972,256722.0
2023-10-17 09:30:00,85.75,86.29,85.54,85.81,37390.0,81.8068,82.3219,81.6064,81.864,37390.0
2023-10-17 10:00:00,85.7,86.59,85.67,86.18,40695.0,81.7591,82.6081,81.7304,82.217,40695.0
2023-10-17 10:30:00,86.15,86.47,86.09,86.33,17827.0,82.1884,82.4937,82.1311,82.3601,17827.0
2023-10-17 11:00:00,86.32,86.49,86.24,86.31,48060.0,82.3506,82.5127,82.2742,82.341,48060.0
2023-10-17 11:30:00,86.37,86.58,86.18,86.33,43454.0,82.3983,82.5986,82.217,82.3601,43454.0
2023-10-17 12:00:00,86.35,86.47,86.15,86.38,27926.0,82.3792,82.4937,82.1884,82.4078,27926.0
2023-10-17 12:30:00,86.38,86.39,85.87,85.91,12123.0,82.4078,82.4173,81.9212,81.9594,12123.0
2023-10-17 13:00:00,85.92,86.3,85.91,86.29,14257.0,81.969,82.3315,81.9594,82.3219,14257.0
2023-10-17 13:30:00,86.29,86.29,85.98,86.05,11253.0,82.3219,82.3219,82.0262,82.093,11253.0
2023-10-17 14:00:00,86.08,86.4,86.07,86.34,14410.0,82.1216,82.4269,82.1121,82.3696,14410.0
2023-10-17 14:30:00,86.32,86.54,86.28,86.41,21600.0,82.3506,82.5604,82.3124,82.4364,21600.0
2023-10-17 15:00:00,86.38,86.41,86.29,86.3,46138.0,82.4078,82.4364,82.3219,82.3315,46138.0
2023-10-17 15:30:00,86.3,86.32,86.14,86.22,100248.0,82.3315,82.3506,82.1788,82.2552,100248.0
2023-10-18 09:30:00,83.33,83.5,82.46,83.39,111000.0,79.4981,79.6602,78.6681,79.5553,111000.0
2023-10-18 10:00:00,83.39,84.18,83.26,83.74,61343.0,79.5553,80.309,79.4313,79.8892,61343.0
2023-10-18 10:30:00,83.65,83.83,82.71,82.72,46449.0,79.8033,79.9751,78.9066,78.9161,46449.0
2023-10-18 11:00:00,82.74,83.03,82.66,82.83,56851.0,78.9352,79.2118,78.8589,79.021,56851.0
2023-10-18 11:30:00,82.88,83.48,82.88,83.18,31035.0,79.0687,79.6412,79.0687,79.3549,31035.0
2023-10-18 12:00:00,83.22,83.53,82.93,83.06,30586.0,79.3931,79.6889,79.1164,79.2405,30586.0
2023-10-18 12:30:00,83.08,83.12,82.77,82.96,29279.0,79.2595,79.2977,78.9638,79.1451,29279.0
2023-10-18 13:00:00,83.0,83.49,82.95,83.31,27904.0,79.1832,79.6507,79.1355,79.479,27904.0
2023-10-18 13:30:00,83.31,83.32,82.69,83.19,40767.0,79.479,79.4885,78.8875,79.3645,40767.0
2023-10-18 14:00:00,83.2,83.67,83.08,83.54,64155.0,79.374,79.8224,79.2595,79.6984,64155.0
2023-10-18 14:30:00,83.56,83.61,83.35,83.59,17228.0,79.7175,79.7652,79.5171,79.7461,17228.0
2023-10-18 15:00:00,83.61,83.84,83.5,83.84,157885.0,79.7652,79.9846,79.6602,79.9846,157885.0
2023-10-18 15:30:00,83.91,83.91,83.57,83.76,157588.0,80.0514,80.0514,79.727,79.9083,157588.0
2023-10-19 09:30:00,84.01,84.2,83.73,83.95,56250.0,80.1468,80.328,79.8797,80.0895,56250.0
2023-10-19 10:00:00,83.91,84.02,83.28,83.34,23038.0,80.0514,80.1563,79.4504,79.5076,23038.0
2023-10-19 10:30:00,83.31,83.36,82.88,83.06,31473.0,79.479,79.5267,79.0687,79.2405,31473.0
2023-10-19 11:00:00,83.13,83.29,83.04,83.09,24257.0,79.3072,79.4599,79.2214,79.2691,24257.0
2023-10-19 11:30:00,83.06,83.8,83.01,83.67,33988.0,79.2405,79.9464,79.1928,79.8224,33988.0
2023-10-19 12:00:00,83.64,84.01,83.38,83.38,15081.0,79.7938,80.1468,79.5458,79.5458,15081.0
2023-10-19 12:30:00,83.41,84.11,82.95,84.03,25489.0,79.5744,80.2422,79.1355,80.1659,25489.0
2023-10-19 13:00:00,84.06,84.25,83.79,84.15,25611.0,80.1945,80.3757,79.9369,80.2803,25611.0
2023-10-19 13:30:00,84.1,84.18,83.78,83.97,73833.0,80.2326,80.309,79.9274,80.1086,73833.0
2023-10-19 14:00:00,83.95,84.17,83.77,83.91,89123.0,80.0895,80.2994,79.9178,80.0514,89123.0
2023-10-19 14:30:00,83.9,83.98,83.44,83.45,79938.0,80.0418,80.1182,79.603,79.6125,79938.0
2023-10-19 15:00:00,83.42,83.62,83.2,83.34,48004.0,79.5839,79.7747,79.374,79.5076,48004.0
2023-10-19 15:30:00,83.38,83.41,82.98,83.31,117152.0,79.5458,79.5744,79.1641,79.479,117152.0
2023-10-20 09:30:00,84.14,84.64,83.03,84.51,145244.0,80.2708,80.7478,79.2118,80.6238,145244.0
2023-10-20 10:00:00,84.46,84.87,84.29,84.5,103429.0,80.5761,80.9672,80.4139,80.6142,103429.0
2023-10-20 10:30:00,84.45,85.22,84.43,85.03,52153.0,80.5665,81.3011,80.5475,81.1199,52153.0
2023-10-20 11:00:00,85.07,85.16,84.68,84.88,34893.0,81.158,81.2439,80.786,80.9768,34893.0
2023-10-20 11:30:00,84.87,85.61,84.78,85.56,38617.0,80.9672,81.6732,80.8814,81.6255,38617.0
2023-10-20 12:00:00,85.56,85.66,85.13,85.62,30125.0,81.6255,81.7209,81.2153,81.6827,30125.0
2023-10-20 12:30:00,85.63,85.95,85.25,85.45,30030.0,81.6923,81.9976,81.3298,81.5206,30030.0
2023-10-20 13:00:00,85.42,85.79,85.24,85.59,37635.0,81.4919,81.8449,81.3202,81.6541,37635.0
2023-10-20 13:30:00,85.59,85.65,84.86,85.13,40754.0,81.6541,81.7114,80.9577,81.2153,40754.0
2023-10-20 14:00:00,85.12,85.25,84.86,85.25,32862.0,81.2057,81.3298,80.9577,81.3298,32862.0
2023-10-20 14:30:00,85.24,85.47,85.19,85.35,33816.0,81.3202,81.5396,81.2725,81.4252,33816.0
2023-10-20 15:00:00,85.37,85.74,85.34,85.59,70939.0,81.4442,81.7972,81.4156,81.6541,70939.0
2023-10-20 15:30:00,85.59,85.59,85.16,85.33,168861.0,81.6541,81.6541,81.2439,81.4061,168861.0
2023-10-23 09:30:00,85.13,85.92,84.97,85.77,40357.0,81.2153,81.969,81.0626,81.8258,40357.0
2023-10-23 10:00:00,85.7,85.73,85.21,85.34,52029.0,81.7591,81.7877,81.2916,81.4156,52029.0
2023-10-23 10:30:00,85.31,85.35,84.97,84.98,25974.0,81.387,81.4252,81.0626,81.0722,25974.0
2023-10-23 11:00:00,84.95,85.02,84.66,84.86,26316.0,81.0436,81.1103,80.7669,80.9577,26316.0
2023-10-23 11:30:00,84.89,85.08,84.65,85.08,16860.0,80.9863,81.1676,80.7574,81.1676,16860.0
2023-10-23 12:00:00,85.07,85.25,84.95,85.17,21217.0,81.158,81.3298,81.0436,81.2534,21217.0
2023-10-23 12:30:00,85.18,85.61,85.15,85.61,20028.0,81.263,81.6732,81.2344,81.6732,20028.0
2023-10-23 13:00:00,85.64,85.66,84.85,84.97,18129.0,81.7018,81.7209,80.9482,81.0626,18129.0
2023-10-23 13:30:00,84.98,85.11,84.8,84.81,22949.0,81.0722,81.1962,80.9005,80.91,22949.0
2023-10-23 14:00:00,84.79,84.81,84.54,84.81,27477.0,80.8909,80.91,80.6524,80.91,27477.0
2023-10-23 14:30:00,84.82,84.9,84.56,84.59,20284.0,80.9195,80.9959,80.6715,80.7001,20284.0
2023-10-23 15:00:00,84.61,84.66,84.01,84.04,31451.0,80.7192,80.7669,80.1468,80.1754,31451.0
2023-10-23 15:30:00,84.03,84.49,83.94,84.21,236122.0,80.1659,80.6047,80.08,80.3376,236122.0
2023-10-24 09:30:00,84.5,85.01,83.89,84.3,28701.0,80.6142,81.1008,80.0323,80.4234,28701.0
2023-10-24 10:00:00,84.32,84.32,83.88,84.04,17305.0,80.4425,80.4425,80.0228,80.1754,17305.0
2023-10-24 10:30:00,84.01,84.45,83.95,84.25,18875.0,80.1468,80.5665,80.0895,80.3757,18875.0
2023-10-24 11:00:00,84.23,84.23,83.54,83.54,24628.0,80.3567,80.3567,79.6984,79.6984,24628.0
2023-10-24 11:30:00,83.53,83.78,83.43,83.78,12745.0,79.6889,79.9274,79.5935,79.9274,12745.0
2023-10-24 12:00:00,83.81,83.86,83.51,83.54,18347.0,79.956,80.0037,79.6698,79.6984,18347.0
2023-10-24 12:30:00,83.56,84.0,83.54,83.61,30409.0,79.7175,80.1372,79.6984,79.7652,30409.0
2023-10-24 13:00:00,83.64,83.88,83.63,83.83,24607.0,79.7938,80.0228,79.7843,79.9751,24607.0
2023-10-24 13:30:00,83.84,83.86,83.6,83.66,29529.0,79.9846,80.0037,79.7556,79.8129,29529.0
2023-10-24 14:00:00,83.6,83.79,83.57,83.76,18182.0,79.7556,79.9369,79.727,79.9083,18182.0
2023-10-24 14:30:00,83.77,83.95,83.7,83.91,19732.0,79.9178,80.0895,79.851,80.0514,19732.0
2023-10-24 15:00:00,83.92,84.17,83.91,84.06,31252.0,80.0609,80.2994,80.0514,80.1945,31252.0
2023-10-24 15:30:00,84.03,84.07,83.65,83.75,159554.0,80.1659,80.204,79.8033,79.8987,159554.0
2023-10-25 09:30:00,83.43,83.56,82.55,82.83,19782.0,79.5935,79.7175,78.7539,79.021,19782.0
2023-10-25 10:00:00,82.8,82.8,81.93,82.31,24415.0,78.9924,78.9924,78.1624,78.525,24415.0
2023-10-25 10:30:00,82.3,82.78,82.3,82.77,19389.0,78.5154,78.9733,78.5154,78.9638,19389.0
2023-10-25 11:00:00,82.73,83.2,82.73,83.13,23351.0,78.9256,79.374,78.9256,79.3072,23351.0
2023-10-25 11:30:00,83.03,83.18,82.79,82.81,18312.0,79.2118,79.3549,78.9829,79.002,18312.0
2023-10-25 12:00:00,82.78,82.79,82.46,82.54,16637.0,78.9733,78.9829,78.6681,78.7444,16637.0
2023-10-25 12:30:00,82.56,82.98,82.56,82.77,17342.0,78.7635,79.1641,78.7635,78.9638,17342.0
2023-10-25 13:00:00,82.75,82.77,82.54,82.59,14390.0,78.9447,78.9638,78.7444,78.7921,14390.0
2023-10-25 13:30:00,82.56,82.88,82.56,82.87,13459.0,78.7635,79.0687,78.7635,79.0592,13459.0
2023-10-25 14:00:00,82.87,82.91,82.77,82.77,17263.0,79.0592,79.0974,78.9638,78.9638,17263.0
2023-10-25 14:30:00,82.78,82.82,82.56,82.73,16849.0,78.9733,79.0115,78.7635,78.9256,16849.0
2023-10-25 15:00:00,82.73,82.8,82.61,82.68,28089.0,78.9256,78.9924,78.8112,78.8779,28089.0
2023-10-25 15:30:00,82.7,82.86,82.66,82.74,98961.0,78.897,79.0497,78.8589,78.9352,98961.0
2023-10-26 09:30:00,82.8,82.93,81.91,81.91,22366.0,78.9924,79.1164,78.1434,78.1434,22366.0
2023-10-26 10:00:00,81.81,81.81,81.07,81.47,40022.0,78.0479,78.0479,77.342,77.7236,40022.0
2023-10-26 10:30:00,81.39,81.46,80.78,81.46,25614.0,77.6473,77.714,77.0653,77.714,25614.0
2023-10-26 11:00:00,81.46,81.54,81.07,81.13,27095.0,77.714,77.7904,77.342,77.3992,27095.0
2023-10-26 11:30:00,81.15,81.21,80.71,80.8,11605.0,77.4183,77.4755,76.9985,77.0844,11605.0
2023-10-26 12:00:00,80.74,80.75,80.18,80.53,89208.0,77.0272,77.0367,76.4929,76.8268,89208.0
2023-10-26 12:30:00,80.53,80.98,80.49,80.74,16271.0,76.8268,77.2561,76.7886,77.0272,16271.0
2023-10-26 13:00:00,80.73,80.86,80.61,80.65,30015.0,77.0176,77.1416,76.9031,76.9413,30015.0
2023-10-26 13:30:00,80.65,81.01,80.46,81.01,21722.0,76.9413,77.2847,76.76,77.2847,21722.0
2023-10-26 14:00:00,80.98,81.11,80.91,81.05,22823.0,77.2561,77.3801,77.1893,77.3229,22823.0
2023-10-26 14:30:00,81.1,81.28,81.01,81.23,24445.0,77.3706,77.5423,77.2847,77.4946,24445.0
2023-10-26 15:00:00,81.25,81.73,81.25,81.27,94397.0,77.5137,77.9716,77.5137,77.5328,94397.0
2023-10-26 15:30:00,81.23,81.4,80.93,81.01,203136.0,77.4946,77.6568,77.2084,77.2847,203136.0
2023-10-27 09:30:00,81.78,83.24,81.74,81.99,69918.0,78.0193,79.4122,77.9812,78.2197,69918.0
2023-10-27 10:00:00,82.0,82.18,81.95,82.0,92209.0,78.2292,78.4009,78.1815,78.2292,92209.0
2023-10-27 10:30:00,82.04,82.3,81.83,82.24,58539.0,78.2674,78.5154,78.067,78.4582,58539.0
2023-10-27 11:00:00,82.31,82.32,81.79,81.9,36576.0,78.525,78.5345,78.0289,78.1338,36576.0
2023-10-27 11:30:00,81.91,82.0,81.51,81.56,34831.0,78.1434,78.2292,77.7617,77.8094,34831.0
2023-10-27 12:00:00,81.53,81.8,81.49,81.54,36062.0,77.7808,78.0384,77.7427,77.7904,36062.0
2023-10-27 12:30:00,81.53,81.7,81.49,81.53,37010.0,77.7808,77.943,77.7427,77.7808,37010.0
2023-10-27 13:00:00,81.54,81.62,81.37,81.59,75199.0,77.7904,77.8667,77.6282,77.8381,75199.0
2023-10-27 13:30:00,81.56,81.59,80.98,81.23,62800.0,77.8094,77.8381,77.2561,77.4946,62800.0
2023-10-27 14:00:00,81.22,81.47,81.08,81.1,73988.0,77.4851,77.7236,77.3515,77.3706,73988.0
2023-10-27 14:30:00,81.11,81.4,81.02,81.04,59186.0,77.3801,77.6568,77.2943,77.3134,59186.0
2023-10-27 15:00:00,81.08,81.22,80.95,81.13,46392.0,77.3515,77.4851,77.2275,77.3992,46392.0
2023-10-27 15:30:00,81.11,81.33,80.97,81.29,197125.0,77.3801,77.59,77.2466,77.5519,197125.0
2023-10-30 09:30:00,81.81,82.3,81.16,81.28,27548.0,78.0479,78.5154,77.4278,77.5423,27548.0
2023-10-30 10:00:00,81.23,81.35,80.54,80.62,32785.0,77.4946,77.6091,76.8364,76.9127,32785.0
2023-10-30 10:30:00,80.65,80.92,80.17,80.89,53601.0,76.9413,77.1989,76.4834,77.1703,53601.0
2023-10-30 11:00:00,80.95,81.14,80.21,80.4,44774.0,77.2275,77.4088,76.5215,76.7028,44774.0
2023-10-30 11:30:00,80.41,80.74,80.19,80.64,38797.0,76.7123,77.0272,76.5024,76.9318,38797.0
2023-10-30 12:00:00,80.63,80.69,80.24,80.54,29482.0,76.9222,76.9795,76.5501,76.8364,29482.0
2023-10-30 12:30:00,80.51,80.82,80.48,80.82,28939.0,76.8077,77.1035,76.7791,77.1035,28939.0
2023-10-30 13:00:00,80.77,81.02,80.73,80.86,31648.0,77.0558,77.2943,77.0176,77.1416,31648.0
2023-10-30 13:30:00,80.88,81.06,80.66,80.87,34639.0,77.1607,77.3324,76.9508,77.1512,34639.0
2023-10-30 14:00:00,80.92,80.92,80.63,80.73,29316.0,77.1989,77.1989,76.9222,77.0176,29316.0
2023-10-30 14:30:00,80.76,80.86,80.57,80.68,35875.0,77.0462,77.1416,76.865,76.9699,35875.0
2023-10-30 15:00:00,80.69,80.98,80.64,80.9,46986.0,76.9795,77.2561,76.9318,77.1798,46986.0
2023-10-30 15:30:00,80.92,80.95,80.54,80.59,250761.0,77.1989,77.2275,76.8364,76.8841,250761.0
2023-10-31 09:30:00,80.7,81.28,80.41,80.9,34192.0,76.989,77.5423,76.7123,77.1798,34192.0
2023-10-31 10:00:00,80.91,81.6,80.77,81.15,22754.0,77.1893,77.8476,77.0558,77.4183,22754.0
2023-10-31 10:30:00,81.17,81.86,81.17,81.7,30128.0,77.4374,78.0957,77.4374,77.943,30128.0
2023-10-31 11:00:00,81.72,81.82,81.43,81.74,39188.0,77.9621,78.0575,77.6854,77.9812,39188.0
2023-10-31 11:30:00,81.77,81.96,81.65,81.93,18353.0,78.0098,78.1911,77.8953,78.1624,18353.0
2023-10-31 12:00:00,81.98,82.0,81.53,81.72,18109.0,78.2101,78.2292,77.7808,77.9621,18109.0
2023-10-31 12:30:00,81.77,81.96,81.58,81.84,18851.0,78.0098,78.1911,77.8285,78.0766,18851.0
2023-10-31 13:00:00,81.86,82.07,81.81,82.05,24764.0,78.0957,78.296,78.0479,78.2769,24764.0
2023-10-31 13:30:00,82.04,82.1,81.86,81.89,31257.0,78.2674,78.3246,78.0957,78.1243,31257.0
2023-10-31 14:00:00,81.89,82.11,81.8,81.84,25834.0,78.1243,78.3342,78.0384,78.0766,25834.0
2023-10-31 14:30:00,81.85,82.1,81.82,82.03,30712.0,78.0861,78.3246,78.0575,78.2578,30712.0
2023-10-31 15:00:00,82.05,82.13,81.86,82.13,45296.0,78.2769,78.3532,78.0957,78.3532,45296.0
2023-10-31 15:30:00,82.09,82.22,81.56,81.83,202492.0,78.3151,78.4391,77.8094,78.067,202492.0
2023-11-01 09:30:00,82.2,82.2,80.91,81.67,33585.0,78.42,78.42,77.1893,77.9144,33585.0
2023-11-01 10:00:00,81.73,81.99,81.49,81.73,31687.0,77.9716,78.2197,77.7427,77.9716,31687.0
2023-11-01 10:30:00,81.67,81.84,81.36,81.36,30450.0,77.9144,78.0766,77.6186,77.6186,30450.0
2023-11-01 11:00:00,81.27,81.36,80.67,80.77,33262.0,77.5328,77.6186,76.9604,77.0558,33262.0
2023-11-01 11:30:00,80.74,81.04,80.65,80.94,18679.0,77.0272,77.3134,76.9413,77.218,18679.0
2023-11-01 12:00:00,80.92,80.98,80.68,80.9,18533.0,77.1989,77.2561,76.9699,77.1798,18533.0
2023-11-01 12:30:00,80.89,80.91,80.57,80.73,14806.0,77.1703,77.1893,76.865,77.0176,14806.0
2023-11-01 13:00:00,80.71,80.86,80.57,80.57,18391.0,76.9985,77.1416,76.865,76.865,18391.0
2023-11-01 13:30:00,80.51,80.77,80.41,80.75,28762.0,76.8077,77.0558,76.7123,77.0367,28762.0
2023-11-01 14:00:00,80.75,80.94,80.62,80.87,51380.0,77.0367,77.218,76.9127,77.1512,51380.0
2023-11-01 14:30:00,80.88,81.08,80.55,80.99,24950.0,77.1607,77.3515,76.8459,77.2657,24950.0
2023-11-01 15:00:00,81.06,81.61,81.06,81.56,37904.0,77.3324,77.8571,77.3324,77.8094,37904.0
2023-11-01 15:30:00,81.56,81.8,81.34,81.46,207108.0,77.8094,78.0384,77.5996,77.714,207108.0
2023-11-02 09:30:00,83.91,83.91,82.1,82.74,284751.0,80.0514,80.0514,78.3246,78.9352,284751.0
2023-11-02 10:00:00,82.7,83.16,82.09,82.42,90279.0,78.897,79.3359,78.3151,78.6299,90279.0
2023-11-02 10:30:00,82.4,82.46,81.14,81.91,218222.0,78.6108,78.6681,77.4088,78.1434,218222.0
2023-11-02 11:00:00,81.83,82.35,81.49,82.13,63118.0,78.067,78.5631,77.7427,78.3532,63118.0
2023-11-02 11:30:00,82.11,82.68,82.04,82.43,52983.0,78.3342,78.8779,78.2674,78.6394,52983.0
2023-11-02 12:00:00,82.37,83.27,82.37,83.27,51185.0,78.5822,79.4408,78.5822,79.4408,51185.0
2023-11-02 12:30:00,83.27,83.32,82.99,83.11,39581.0,79.4408,79.4885,79.1737,79.2882,39581.0
2023-11-02 13:00:00,83.08,83.16,82.12,82.33,45637.0,79.2595,79.3359,78.3437,78.544,45637.0
2023-11-02 13:30:00,82.35,82.49,81.96,82.29,33852.0,78.5631,78.6967,78.1911,78.5059,33852.0
2023-11-02 14:00:00,82.27,82.35,81.75,81.87,59889.0,78.4868,78.5631,77.9907,78.1052,59889.0
2023-11-02 14:30:00,81.87,81.88,81.53,81.66,69333.0,78.1052,78.1147,77.7808,77.9048,69333.0
2023-11-02 15:00:00,81.67,81.91,81.54,81.91,85805.0,77.9144,78.1434,77.7904,78.1434,85805.0
2023-11-02 15:30:00,81.91,81.93,81.25,81.47,326609.0,78.1434,78.1624,77.5137,77.7236,326609.0
2023-11-03 09:30:00,81.96,82.45,80.74,81.21,71694.0,78.1911,78.6585,77.0272,77.4755,71694.0
2023-11-03 10:00:00,81.33,82.08,81.28,81.92,58906.0,77.59,78.3055,77.5423,78.1529,58906.0
2023-11-03 10:30:00,81.87,81.89,81.21,81.48,38127.0,78.1052,78.1243,77.4755,77.7331,38127.0
2023-11-03 11:00:00,81.52,81.64,80.98,81.03,52739.0,77.7713,77.8858,77.2561,77.3038,52739.0
2023-11-03 11:30:00,81.08,81.68,81.04,81.67,24801.0,77.3515,77.9239,77.3134,77.9144,24801.0
2023-11-03 12:00:00,81.67,81.7,81.46,81.62,45537.0,77.9144,77.943,77.714,77.8667,45537.0
2023-11-03 12:30:00,81.66,81.7,81.38,81.39,27646.0,77.9048,77.943,77.6377,77.6473,27646.0
2023-11-03 13:00:00,81.38,81.56,81.25,81.49,24429.0,77.6377,77.8094,77.5137,77.7427,24429.0
2023-11-03 13:30:00,81.46,81.62,81.33,81.47,31559.0,77.714,77.8667,77.59,77.7236,31559.0
2023-11-03 14:00:00,81.45,81.47,81.08,81.24,38319.0,77.7045,77.7236,77.3515,77.5042,38319.0
2023-11-03 14:30:00,81.24,81.56,81.11,81.33,46676.0,77.5042,77.8094,77.3801,77.59,46676.0
2023-11-03 15:00:00,81.32,81.4,81.07,81.28,53976.0,77.5805,77.6568,77.342,77.5423,53976.0
2023-11-03 15:30:00,81.28,81.75,81.08,81.71,235307.0,77.5423,77.9907,77.3515,77.9525,235307.0
2023-11-06 09:30:00,81.8,82.13,80.96,81.28,59336.0,78.0384,78.3532,77.237,77.5423,59336.0
2023-11-06 10:00:00,81.34,81.4,80.83,81.04,40184.0,77.5996,77.6568,77.113,77.3134,40184.0
2023-11-06 10:30:00,81.09,81.41,81.01,81.31,14646.0,77.3611,77.6663,77.2847,77.5709,14646.0
2023-11-06 11:00:00,81.31,81.77,81.26,81.75,17117.0,77.5709,78.0098,77.5232,77.9907,17117.0
2023-11-06 11:30:00,81.75,81.99,81.75,81.99,15105.0,77.9907,78.2197,77.9907,78.2197,15105.0
2023-11-06 12:00:00,81.99,82.15,81.96,82.09,14535.0,78.2197,78.3723,78.1911,78.3151,14535.0
2023-11-06 12:30:00,82.15,82.38,82.08,82.32,23098.0,78.3723,78.5917,78.3055,78.5345,23098.0
2023-11-06 13:00:00,82.34,82.35,81.63,81.89,29157.0,78.5536,78.5631,77.8762,78.1243,29157.0
2023-11-06 13:30:00,81.85,81.96,81.72,81.84,9787.0,78.0861,78.1911,77.9621,78.0766,9787.0
2023-11-06 14:00:00,81.81,81.95,81.75,81.86,19680.0,78.0479,78.1815,77.9907,78.0957,19680.0
2023-11-06 14:30:00,81.86,82.08,81.86,81.91,20513.0,78.0957,78.3055,78.0957,78.1434,20513.0
2023-11-06 15:00:00,81.93,82.0,81.79,81.84,33380.0,78.1624,78.2292,78.0289,78.0766,33380.0
2023-11-06 15:30:00,81.88,82.05,81.86,82.01,140057.0,78.1147,78.2769,78.0957,78.2388,140057.0
2023-11-07 09:30:00,81.44,81.83,81.06,81.83,41174.0,77.695,78.067,77.3324,78.067,41174.0
2023-11-07 10:00:00,81.81,82.23,81.78,82.2,54607.0,78.0479,78.4486,78.0193,78.42,54607.0
2023-11-07 10:30:00,82.2,82.37,82.03,82.16,17570.0,78.42,78.5822,78.2578,78.3819,17570.0
2023-11-07 11:00:00,82.19,82.38,82.13,82.36,26748.0,78.4105,78.5917,78.3532,78.5727,26748.0
2023-11-07 11:30:00,82.37,82.7,82.36,82.48,33609.0,78.5822,78.897,78.5727,78.6871,33609.0
2023-11-07 12:00:00,82.43,82.51,82.27,82.36,21635.0,78.6394,78.7158,78.4868,78.5727,21635.0
2023-11-07 12:30:00,82.37,82.44,82.19,82.44,15392.0,78.5822,78.649,78.4105,78.649,15392.0
2023-11-07 13:00:00,82.46,82.89,82.46,82.74,28662.0,78.6681,79.0783,78.6681,78.9352,28662.0
2023-11-07 13:30:00,82.75,82.81,82.54,82.61,14893.0,78.9447,79.002,78.7444,78.8112,14893.0
2023-11-07 14:00:00,82.59,82.77,82.59,82.75,12636.0,78.7921,78.9638,78.7921,78.9447,12636.0
2023-11-07 14:30:00,82.77,82.94,82.74,82.81,22744.0,78.9638,79.126,78.9352,79.002,22744.0
2023-11-07 15:00:00,82.8,83.13,82.79,83.06,58440.0,78.9924,79.3072,78.9829,79.2405,58440.0
2023-11-07 15:30:00,83.06,83.16,82.74,82.77,127473.0,79.2405,79.3359,78.9352,78.9638,127473.0
2023-11-08 09:30:00,82.56,82.89,82.3,82.61,28799.0,78.7635,79.0783,78.5154,78.8112,28799.0
2023-11-08 10:00:00,82.56,82.97,82.51,82.93,14886.0,78.7635,79.1546,78.7158,79.1164,14886.0
2023-11-08 10:30:00,83.0,83.05,82.7,82.81,14023.0,79.1832,79.2309,78.897,79.002,14023.0
2023-11-08 11:00:00,82.76,82.78,82.46,82.49,10401.0,78.9543,78.9733,78.6681,78.6967,10401.0
2023-11-08 11:30:00,82.51,82.62,82.17,82.21,13189.0,78.7158,78.8207,78.3914,78.4296,13189.0
2023-11-08 12:00:00,82.23,82.24,81.9,81.99,21664.0,78.4486,78.4582,78.1338,78.2197,21664.0
2023-11-08 12:30:00,81.98,82.19,81.93,82.13,21603.0,78.2101,78.4105,78.1624,78.3532,21603.0
2023-11-08 13:00:00,82.14,82.25,81.53,81.53,40594.0,78.3628,78.4677,77.7808,77.7808,40594.0
2023-11-08 13:30:00,81.56,81.67,81.42,81.62,28323.0,77.8094,77.9144,77.6759,77.8667,28323.0
2023-11-08 14:00:00,81.61,81.67,81.3,81.3,14996.0,77.8571,77.9144,77.5614,77.5614,14996.0
2023-11-08 14:30:00,81.28,81.5,81.15,81.31,45294.0,77.5423,77.7522,77.4183,77.5709,45294.0
2023-11-08 15:00:00,81.26,81.46,81.22,81.33,20555.0,77.5232,77.714,77.4851,77.59,20555.0
2023-11-08 15:30:00,81.38,81.55,81.31,81.4,84589.0,77.6377,77.7999,77.5709,77.6568,84589.0
2023-11-09 09:30:00,81.88,81.88,80.91,81.13,15059.0,78.1147,78.1147,77.1893,77.3992,15059.0
2023-11-09 10:00:00,81.25,81.58,81.12,81.17,15971.0,77.5137,77.8285,77.3897,77.4374,15971.0
2023-11-09 10:30:00,81.11,81.21,80.97,81.0,6277.0,77.3801,77.4755,77.2466,77.2752,6277.0
2023-11-09 11:00:00,80.97,81.15,80.97,81.09,8540.0,77.2466,77.4183,77.2466,77.3611,8540.0
2023-11-09 11:30:00,81.13,81.34,81.09,81.34,10255.0,77.3992,77.5996,77.3611,77.5996,10255.0
2023-11-09 12:00:00,81.29,81.5,81.29,81.45,12374.0,77.5519,77.7522,77.5519,77.7045,12374.0
2023-11-09 12:30:00,81.52,81.61,81.3,81.37,10251.0,77.7713,77.8571,77.5614,77.6282,10251.0
2023-11-09 13:00:00,81.39,81.39,80.81,80.91,32237.0,77.6473,77.6473,77.0939,77.1893,32237.0
2023-11-09 13:30:00,80.86,80.86,80.49,80.53,16813.0,77.1416,77.1416,76.7886,76.8268,16813.0
2023-11-09 14:00:00,80.47,80.64,80.41,80.58,21356.0,76.7696,76.9318,76.7123,76.8745,21356.0
2023-11-09 14:30:00,80.57,80.86,80.47,80.79,33350.0,76.865,77.1416,76.7696,77.0749,33350.0
2023-11-09 15:00:00,80.78,80.88,80.51,80.51,34321.0,77.0653,77.1607,76.8077,76.8077,34321.0
2023-11-09 15:30:00,80.52,80.55,80.07,80.12,209451.0,76.8173,76.8459,76.388,76.4357,209451.0
2023-11-10 09:30:00,80.73,80.73,79.53,79.97,37989.0,77.0176,77.0176,75.8728,76.2926,37989.0
2023-11-10 10:00:00,79.85,80.0,79.64,79.72,19282.0,76.1781,76.3212,75.9777,76.0541,19282.0
2023-11-10 10:30:00,79.71,79.71,79.4,79.51,27620.0,76.0445,76.0445,75.7488,75.8537,27620.0
2023-11-10 11:00:00,79.5,79.71,79.35,79.43,77638.0,75.8442,76.0445,75.7011,75.7774,77638.0
2023-11-10 11:30:00,79.42,79.81,79.21,79.62,94761.0,75.7679,76.1399,75.5675,75.9587,94761.0
2023-11-10 12:00:00,79.61,79.62,79.4,79.46,16414.0,75.9491,75.9587,75.7488,75.806,16414.0
2023-11-10 12:30:00,79.48,79.66,79.46,79.54,44631.0,75.8251,75.9968,75.806,75.8823,44631.0
2023-11-10 13:00:00,79.55,79.58,79.32,79.42,34724.0,75.8919,75.9205,75.6725,75.7679,34724.0
2023-11-10 13:30:00,79.42,79.58,79.27,79.31,35115.0,75.7679,75.9205,75.6248,75.6629,35115.0
2023-11-10 14:00:00,79.32,79.58,79.24,79.44,53514.0,75.6725,75.9205,75.5961,75.7869,53514.0
2023-11-10 14:30:00,79.42,79.47,79.25,79.38,32371.0,75.7679,75.8156,75.6057,75.7297,32371.0
2023-11-10 15:00:00,79.38,79.83,79.37,79.61,188601.0,75.7297,76.159,75.7202,75.9491,188601.0
2023-11-10 15:30:00,79.63,79.99,79.5,79.95,279878.0,75.9682,76.3116,75.8442,76.2735,279878.0
2023-11-13 09:30:00,79.85,80.5,79.5,79.72,60844.0,76.1781,76.7982,75.8442,76.0541,60844.0
2023-11-13 10:00:00,79.61,79.8,79.21,79.26,31123.0,75.9491,76.1304,75.5675,75.6152,31123.0
2023-11-13 10:30:00,79.26,79.31,79.05,79.13,32014.0,75.6152,75.6629,75.4149,75.4912,32014.0
2023-11-13 11:00:00,79.17,79.28,78.93,79.28,24915.0,75.5294,75.6343,75.3004,75.6343,24915.0
2023-11-13 11:30:00,79.26,79.47,79.17,79.28,36795.0,75.6152,75.8156,75.5294,75.6343,36795.0
2023-11-13 12:00:00,79.26,79.36,78.83,78.91,24550.0,75.6152,75.7106,75.205,75.2813,24550.0
2023-11-13 12:30:00,78.86,78.94,78.7,78.86,25711.0,75.2336,75.3099,75.081,75.2336,25711.0
2023-11-13 13:00:00,78.86,78.99,78.72,78.91,22673.0,75.2336,75.3576,75.1,75.2813,22673.0
2023-11-13 13:30:00,78.88,78.94,78.76,78.8,14824.0,75.2527,75.3099,75.1382,75.1764,14824.0
2023-11-13 14:00:00,78.78,78.86,78.69,78.75,19287.0,75.1573,75.2336,75.0714,75.1287,19287.0
2023-11-13 14:30:00,78.78,78.98,78.74,78.74,28892.0,75.1573,75.3481,75.1191,75.1191,28892.0
2023-11-13 15:00:00,78.76,78.97,78.73,78.89,25361.0,75.1382,75.3385,75.1096,75.2622,25361.0
2023-11-13 15:30:00,78.9,79.1,78.84,78.96,115113.0,75.2718,75.4626,75.2145,75.329,115113.0
2023-11-14 09:30:00,80.0,81.33,79.8,81.32,116205.0,76.3212,77.59,76.1304,77.5805,116205.0
2023-11-14 10:00:00,81.34,82.19,81.2,82.16,62351.0,77.5996,78.4105,77.466,78.3819,62351.0
2023-11-14 10:30:00,82.17,82.67,82.09,82.62,86573.0,78.3914,78.8684,78.3151,78.8207,86573.0
2023-11-14 11:00:00,82.65,83.07,82.54,82.9,38164.0,78.8493,79.25,78.7444,79.0878,38164.0
2023-11-14 11:30:00,82.83,83.16,82.83,82.92,57189.0,79.021,79.3359,79.021,79.1069,57189.0
2023-11-14 12:00:00,82.85,82.91,82.48,82.72,37336.0,79.0401,79.0974,78.6871,78.9161,37336.0
2023-11-14 12:30:00,82.78,83.14,82.78,83.11,20084.0,78.9733,79.3168,78.9733,79.2882,20084.0
2023-11-14 13:00:00,83.11,83.23,83.03,83.16,34434.0,79.2882,79.4027,79.2118,79.3359,34434.0
2023-11-14 13:30:00,83.16,83.33,83.03,83.08,21699.0,79.3359,79.4981,79.2118,79.2595,21699.0
2023-11-14 14:00:00,83.05,83.38,83.03,83.27,24610.0,79.2309,79.5458,79.2118,79.4408,24610.0
2023-11-14 14:30:00,83.29,83.55,83.17,83.31,23912.0,79.4599,79.7079,79.3454,79.479,23912.0
2023-11-14 15:00:00,83.27,83.39,83.2,83.35,19187.0,79.4408,79.5553,79.374,79.5171,19187.0
2023-11-14 15:30:00,83.29,83.41,83.0,83.29,152041.0,79.4599,79.5744,79.1832,79.4599,152041.0
2023-11-15 09:30:00,83.36,83.86,83.36,83.78,26882.0,79.5267,80.0037,79.5267,79.9274,26882.0
2023-11-15 10:00:00,83.78,83.81,83.45,83.47,73232.0,79.9274,79.956,79.6125,79.6316,73232.0
2023-11-15 10:30:00,83.49,84.47,83.48,84.29,46375.0,79.6507,80.5856,79.6412,80.4139,46375.0
2023-11-15 11:00:00,84.25,84.37,83.93,84.03,24705.0,80.3757,80.4902,80.0705,80.1659,24705.0
2023-11-15 11:30:00,84.05,84.12,83.67,83.67,16805.0,80.1849,80.2517,79.8224,79.8224,16805.0
2023-11-15 12:00:00,83.67,83.87,83.55,83.83,23533.0,79.8224,80.0132,79.7079,79.9751,23533.0
2023-11-15 12:30:00,83.83,83.95,83.55,83.55,9202.0,79.9751,80.0895,79.7079,79.7079,9202.0
2023-11-15 13:00:00,83.62,83.74,83.5,83.67,33754.0,79.7747,79.8892,79.6602,79.8224,33754.0
2023-11-15 13:30:00,83.65,83.84,83.38,83.47,19258.0,79.8033,79.9846,79.5458,79.6316,19258.0
2023-11-15 14:00:00,83.47,83.52,83.11,83.38,59415.0,79.6316,79.6793,79.2882,79.5458,59415.0
2023-11-15 14:30:00,83.45,83.54,83.3,83.33,22150.0,79.6125,79.6984,79.4694,79.4981,22150.0
2023-11-15 15:00:00,83.34,83.44,83.19,83.42,23905.0,79.5076,79.603,79.3645,79.5839,23905.0
2023-11-15 15:30:00,83.43,83.49,82.89,83.26,126510.0,79.5935,79.6507,79.0783,79.4313,126510.0
2023-11-16 09:30:00,82.9,83.66,82.72,83.01,37263.0,79.0878,79.8129,78.9161,79.1928,37263.0
2023-11-16 10:00:00,82.94,83.01,82.62,82.79,154849.0,79.126,79.1928,78.8207,78.9829,154849.0
2023-11-16 10:30:00,82.74,82.87,82.71,82.81,26130.0,78.9352,79.0592,78.9066,79.002,26130.0
2023-11-16 11:00:00,82.83,82.87,82.63,82.63,22403.0,79.021,79.0592,78.8302,78.8302,22403.0
2023-11-16 11:30:00,82.69,82.73,82.16,82.31,18374.0,78.8875,78.9256,78.3819,78.525,18374.0
2023-11-16 12:00:00,82.31,82.45,82.1,82.33,50895.0,78.525,78.6585,78.3246,78.544,50895.0
2023-11-16 12:30:00,82.31,82.47,82.22,82.29,17021.0,78.525,78.6776,78.4391,78.5059,17021.0
2023-11-16 13:00:00,82.32,82.35,82.21,82.27,22605.0,78.5345,78.5631,78.4296,78.4868,22605.0
2023-11-16 13:30:00,82.26,82.28,82.11,82.18,13742.0,78.4773,78.4963,78.3342,78.4009,13742.0
2023-11-16 14:00:00,82.19,82.3,81.92,81.96,32584.0,78.4105,78.5154,78.1529,78.1911,32584.0
2023-11-16 14:30:00,81.97,82.28,81.88,82.27,39461.0,78.2006,78.4963,78.1147,78.4868,39461.0
2023-11-16 15:00:00,82.28,82.3,82.0,82.23,97493.0,78.4963,78.5154,78.2292,78.4486,97493.0
2023-11-16 15:30:00,82.25,82.42,81.79,81.87,508638.0,78.4677,78.6299,78.0289,78.1052,508638.0
2023-11-17 09:30:00,82.97,83.0,81.49,81.63,81839.0,79.1546,79.1832,77.7427,77.8762,81839.0
2023-11-17 10:00:00,81.66,81.97,81.65,81.89,34139.0,77.9048,78.2006,77.8953,78.1243,34139.0
2023-11-17 10:30:00,81.93,82.64,81.86,82.48,21107.0,78.1624,78.8398,78.0957,78.6871,21107.0
2023-11-17 11:00:00,82.45,82.69,82.35,82.46,34498.0,78.6585,78.8875,78.5631,78.6681,34498.0
2023-11-17 11:30:00,82.46,82.5,82.09,82.15,21295.0,78.6681,78.7062,78.3151,78.3723,21295.0
2023-11-17 12:00:00,82.15,82.24,81.97,82.09,22791.0,78.3723,78.4582,78.2006,78.3151,22791.0
2023-11-17 12:30:00,82.15,82.23,81.85,82.06,48038.0,78.3723,78.4486,78.0861,78.2865,48038.0
2023-11-17 13:00:00,82.06,82.07,81.91,81.98,22312.0,78.2865,78.296,78.1434,78.2101,22312.0
2023-11-17 13:30:00,81.98,82.09,81.9,81.96,29617.0,78.2101,78.3151,78.1338,78.1911,29617.0
2023-11-17 14:00:00,81.96,82.15,81.77,82.09,30416.0,78.1911,78.3723,78.0098,78.3151,30416.0
2023-11-17 14:30:00,82.09,82.44,82.08,82.38,30905.0,78.3151,78.649,78.3055,78.5917,30905.0
2023-11-17 15:00:00,82.37,82.37,82.18,82.2,18753.0,78.5822,78.5822,78.4009,78.42,18753.0
2023-11-17 15:30:00,82.2,82.62,82.05,82.6,171057.0,78.42,78.8207,78.2769,78.8016,171057.0
2023-11-20 09:30:00,82.31,82.4,81.58,81.78,30825.0,78.525,78.6108,77.8285,78.0193,30825.0
2023-11-20 10:00:00,81.85,82.12,81.78,82.01,25376.0,78.0861,78.3437,78.0193,78.2388,25376.0
2023-11-20 10:30:00,82.0,82.38,81.98,82.2,45811.0,78.2292,78.5917,78.2101,78.42,45811.0
2023-11-20 11:00:00,82.21,82.22,81.92,81.97,13948.0,78.4296,78.4391,78.1529,78.2006,13948.0
2023-11-20 11:30:00,81.91,81.93,81.53,81.57,11131.0,78.1434,78.1624,77.7808,77.819,11131.0
2023-11-20 12:00:00,81.58,81.67,81.42,81.56,15904.0,77.8285,77.9144,77.6759,77.8094,15904.0
2023-11-20 12:30:00,81.56,81.68,81.48,81.61,13143.0,77.8094,77.9239,77.7331,77.8571,13143.0
2023-11-20 13:00:00,81.63,81.88,81.6,81.78,11415.0,77.8762,78.1147,77.8476,78.0193,11415.0
2023-11-20 13:30:00,81.78,82.06,81.78,81.83,18689.0,78.0193,78.2865,78.0193,78.067,18689.0
2023-11-20 14:00:00,81.86,81.92,81.67,81.75,13903.0,78.0957,78.1529,77.9144,77.9907,13903.0
2023-11-20 14:30:00,81.78,81.9,81.7,81.72,11192.0,78.0193,78.1338,77.943,77.9621,11192.0
2023-11-20 15:00:00,81.78,82.06,81.67,82.05,29036.0,78.0193,78.2865,77.9144,78.2769,29036.0
2023-11-20 15:30:00,82.04,82.05,81.81,82.03,121864.0,78.2674,78.2769,78.0479,78.2578,121864.0
2023-11-21 09:30:00,81.83,82.41,81.31,81.8,33084.0,78.067,78.6204,77.5709,78.0384,33084.0
2023-11-21 10:00:00,81.76,81.91,81.62,81.67,21583.0,78.0002,78.1434,77.8667,77.9144,21583.0
2023-11-21 10:30:00,81.69,81.8,81.49,81.59,22335.0,77.9335,78.0384,77.7427,77.8381,22335.0
2023-11-21 11:00:00,81.58,81.95,81.56,81.93,21892.0,77.8285,78.1815,77.8094,78.1624,21892.0
2023-11-21 11:30:00,81.91,81.99,81.68,81.85,29775.0,78.1434,78.2197,77.9239,78.0861,29775.0
2023-11-21 12:00:00,81.87,82.08,81.79,81.97,45998.0,78.1052,78.3055,78.0289,78.2006,45998.0
2023-11-21 12:30:00,82.0,82.23,81.98,81.98,37294.0,78.2292,78.4486,78.2101,78.2101,37294.0
2023-11-21 13:00:00,81.98,82.1,81.89,82.02,21974.0,78.2101,78.3246,78.1243,78.2483,21974.0
2023-11-21 13:30:00,82.04,82.4,82.04,82.18,40740.0,78.2674,78.6108,78.2674,78.4009,40740.0
2023-11-21 14:00:00,82.17,82.2,81.97,82.09,33756.0,78.3914,78.42,78.2006,78.3151,33756.0
2023-11-21 14:30:00,82.1,82.11,81.94,82.05,23221.0,78.3246,78.3342,78.172,78.2769,23221.0
2023-11-21 15:00:00,82.05,82.1,81.81,81.86,55390.0,78.2769,78.3246,78.0479,78.0957,55390.0
2023-11-21 15:30:00,81.85,82.34,81.81,82.31,139824.0,78.0861,78.5536,78.0479,78.525,139824.0
2023-11-22 09:30:00,82.34,82.56,82.08,82.35,33615.0,78.5536,78.7635,78.3055,78.5631,33615.0
2023-11-22 10:00:00,82.4,82.83,82.36,82.83,36219.0,78.6108,79.021,78.5727,79.021,36219.0
2023-11-22 10:30:00,82.88,83.04,82.74,82.79,38637.0,79.0687,79.2214,78.9352,78.9829,38637.0
2023-11-22 11:00:00,82.83,83.01,82.61,82.65,22438.0,79.021,79.1928,78.8112,78.8493,22438.0
2023-11-22 11:30:00,82.65,82.93,82.64,82.8,33018.0,78.8493,79.1164,78.8398,78.9924,33018.0
2023-11-22 12:00:00,82.8,82.97,82.57,82.59,48510.0,78.9924,79.1546,78.773,78.7921,48510.0
2023-11-22 12:30:00,82.59,82.64,82.37,82.52,12469.0,78.7921,78.8398,78.5822,78.7253,12469.0
2023-11-22 13:00:00,82.55,82.66,82.49,82.62,9132.0,78.7539,78.8589,78.6967,78.8207,9132.0
2023-11-22 13:30:00,82.64,82.74,82.59,82.62,13026.0,78.8398,78.9352,78.7921,78.8207,13026.0
2023-11-22 14:00:00,82.62,82.64,82.47,82.55,16512.0,78.8207,78.8398,78.6776,78.7539,16512.0
2023-11-22 14:30:00,82.55,82.63,82.43,82.59,17156.0,78.7539,78.8302,78.6394,78.7921,17156.0
2023-11-22 15:00:00,82.61,82.75,82.61,82.71,21211.0,78.8112,78.9447,78.8112,78.9066,21211.0
2023-11-22 15:30:00,82.69,82.86,82.64,82.74,128801.0,78.8875,79.0497,78.8398,78.9352,128801.0
2023-11-24 09:30:00,82.79,82.79,82.19,82.41,19615.0,78.9829,78.9829,78.4105,78.6204,19615.0
2023-11-24 10:00:00,82.41,82.59,82.16,82.43,24949.0,78.6204,78.7921,78.3819,78.6394,24949.0
2023-11-24 10:30:00,82.43,82.43,81.85,81.91,19354.0,78.6394,78.6394,78.0861,78.1434,19354.0
2023-11-24 11:00:00,81.91,82.3,81.88,82.2,15207.0,78.1434,78.5154,78.1147,78.42,15207.0
2023-11-24 11:30:00,82.26,82.29,82.14,82.19,15643.0,78.4773,78.5059,78.3628,78.4105,15643.0
2023-11-24 12:00:00,82.19,82.46,82.18,82.3,27185.0,78.4105,78.6681,78.4009,78.5154,27185.0
2023-11-24 12:30:00,82.27,82.53,82.26,82.47,71086.0,78.4868,78.7348,78.4773,78.6776,71086.0
2023-11-27 09:30:00,82.17,82.17,80.75,80.9,66344.0,78.3914,78.3914,77.0367,77.1798,66344.0
2023-11-27 10:00:00,80.82,81.25,80.55,81.19,24469.0,77.1035,77.5137,76.8459,77.4565,24469.0
2023-11-27 10:30:00,81.19,81.3,80.97,81.3,14075.0,77.4565,77.5614,77.2466,77.5614,14075.0
2023-11-27 11:00:00,81.31,81.65,81.16,81.65,16328.0,77.5709,77.8953,77.4278,77.8953,16328.0
2023-11-27 11:30:00,81.59,81.67,81.42,81.65,13258.0,77.8381,77.9144,77.6759,77.8953,13258.0
2023-11-27 12:00:00,81.61,81.61,81.27,81.38,16217.0,77.8571,77.8571,77.5328,77.6377,16217.0
2023-11-27 12:30:00,81.47,81.5,81.28,81.34,11917.0,77.7236,77.7522,77.5423,77.5996,11917.0
2023-11-27 13:00:00,81.31,81.52,81.3,81.52,17350.0,77.5709,77.7713,77.5614,77.7713,17350.0
2023-11-27 13:30:00,81.53,81.53,81.23,81.34,13410.0,77.7808,77.7808,77.4946,77.5996,13410.0
2023-11-27 14:00:00,81.34,81.43,81.25,81.39,11324.0,77.5996,77.6854,77.5137,77.6473,11324.0
2023-11-27 14:30:00,81.38,81.48,81.26,81.37,24617.0,77.6377,77.7331,77.5232,77.6282,24617.0
2023-11-27 15:00:00,81.43,81.51,81.28,81.51,22144.0,77.6854,77.7617,77.5423,77.7617,22144.0
2023-11-27 15:30:00,81.47,81.61,81.32,81.4,105342.0,77.7236,77.8571,77.5805,77.6568,105342.0
2023-11-28 09:30:00,81.41,81.42,80.81,80.95,43774.0,77.6663,77.6759,77.0939,77.2275,43774.0
2023-11-28 10:00:00,80.95,81.28,80.86,81.13,31958.0,77.2275,77.5423,77.1416,77.3992,31958.0
2023-11-28 10:30:00,81.14,81.64,81.0,81.64,50027.0,77.4088,77.8858,77.2752,77.8858,50027.0
2023-11-28 11:00:00,81.64,81.7,81.39,81.47,11543.0,77.8858,77.943,77.6473,77.7236,11543.0
2023-11-28 11:30:00,81.47,81.57,81.41,81.44,27603.0,77.7236,77.819,77.6663,77.695,27603.0
2023-11-28 12:00:00,81.45,81.55,81.03,81.09,13024.0,77.7045,77.7999,77.3038,77.3611,13024.0
2023-11-28 12:30:00,81.09,81.21,81.01,81.08,32909.0,77.3611,77.4755,77.2847,77.3515,32909.0
2023-11-28 13:00:00,81.05,81.06,80.79,81.03,14527.0,77.3229,77.3324,77.0749,77.3038,14527.0
2023-11-28 13:30:00,81.04,81.44,80.99,81.35,21011.0,77.3134,77.695,77.2657,77.6091,21011.0
2023-11-28 14:00:00,81.37,81.69,81.36,81.57,21326.0,77.6282,77.9335,77.6186,77.819,21326.0
2023-11-28 14:30:00,81.57,81.94,81.56,81.9,28109.0,77.819,78.172,77.8094,78.1338,28109.0
2023-11-28 15:00:00,81.91,82.28,81.9,82.25,56610.0,78.1434,78.4963,78.1338,78.4677,56610.0
2023-11-28 15:30:00,82.24,82.42,82.15,82.38,200668.0,78.4582,78.6299,78.3723,78.5917,200668.0
2023-11-29 09:30:00,82.18,82.77,81.88,82.72,73850.0,78.4009,78.9638,78.1147,78.9161,73850.0
2023-11-29 10:00:00,82.72,83.08,82.68,83.04,32371.0,78.9161,79.2595,78.8779,79.2214,32371.0
2023-11-29 10:30:00,83.04,83.11,82.39,82.55,33093.0,79.2214,79.2882,78.6013,78.7539,33093.0
2023-11-29 11:00:00,82.51,82.54,81.96,82.25,24577.0,78.7158,78.7444,78.1911,78.4677,24577.0
2023-11-29 11:30:00,82.26,82.29,82.06,82.07,17622.0,78.4773,78.5059,78.2865,78.296,17622.0
2023-11-29 12:00:00,82.09,82.2,81.92,81.98,20798.0,78.3151,78.42,78.1529,78.2101,20798.0
2023-11-29 12:30:00,81.97,81.99,81.84,81.9,24246.0,78.2006,78.2197,78.0766,78.1338,24246.0
2023-11-29 13:00:00,81.9,81.98,81.61,81.74,24215.0,78.1338,78.2101,77.8571,77.9812,24215.0
2023-11-29 13:30:00,81.72,81.95,81.7,81.76,20899.0,77.9621,78.1815,77.943,78.0002,20899.0
2023-11-29 14:00:00,81.74,82.04,81.64,81.64,33948.0,77.9812,78.2674,77.8858,77.8858,33948.0
2023-11-29 14:30:00,81.59,81.69,81.42,81.56,27345.0,77.8381,77.9335,77.6759,77.8094,27345.0
2023-11-29 15:00:00,81.55,81.62,81.38,81.44,27257.0,77.7999,77.8667,77.6377,77.695,27257.0
2023-11-29 15:30:00,81.47,81.6,81.42,81.57,104828.0,77.7236,77.8476,77.6759,77.819,104828.0
2023-11-30 09:30:00,81.06,81.26,80.08,80.77,88305.0,77.9074,78.0996,76.9655,77.6286,88305.0
2023-11-30 10:00:00,80.74,81.15,80.67,81.11,20694.0,77.5998,77.9939,77.5325,77.9554,20694.0
2023-11-30 10:30:00,81.12,81.41,80.98,81.41,31680.0,77.965,78.2438,77.8305,78.2438,31680.0
2023-11-30 11:00:00,81.35,81.73,81.35,81.4,21250.0,78.1861,78.5513,78.1861,78.2341,21250.0
2023-11-30 11:30:00,81.43,81.5,81.01,81.02,16314.0,78.263,78.3303,77.8593,77.8689,16314.0
2023-11-30 12:00:00,81.02,81.28,80.95,81.03,19828.0,77.8689,78.1188,77.8016,77.8785,19828.0
2023-11-30 12:30:00,81.03,81.3,81.03,81.2,15545.0,77.8785,78.138,77.8785,78.0419,15545.0
2023-11-30 13:00:00,81.16,81.3,81.09,81.17,16418.0,78.0035,78.138,77.9362,78.0131,16418.0
2023-11-30 13:30:00,81.18,81.24,81.08,81.18,24223.0,78.0227,78.0804,77.9266,78.0227,24223.0
2023-11-30 14:00:00,81.17,81.4,81.14,81.2,26437.0,78.0131,78.2341,77.9843,78.0419,26437.0
2023-11-30 14:30:00,81.22,81.45,81.18,81.43,26635.0,78.0611,78.2822,78.0227,78.263,26635.0
2023-11-30 15:00:00,81.43,81.45,81.17,81.21,38877.0,78.263,78.2822,78.0131,78.0515,38877.0
2023-11-30 15:30:00,81.2,82.08,81.19,82.05,218500.0,78.0419,78.8877,78.0323,78.8589,218500.0
2023-12-01 09:30:00,82.53,82.53,81.92,82.2,20609.0,79.3202,79.3202,78.7339,79.003,20609.0
2023-12-01 10:00:00,82.22,82.9,82.19,82.73,18802.0,79.0223,79.6758,78.9934,79.5124,18802.0
2023-12-01 10:30:00,82.68,83.22,82.66,83.12,30836.0,79.4644,79.9834,79.4451,79.8872,30836.0
2023-12-01 11:00:00,83.05,83.35,82.81,83.34,16850.0,79.82,80.1083,79.5893,80.0987,16850.0
2023-12-01 11:30:00,83.33,83.73,83.24,83.55,16069.0,80.0891,80.4735,80.0026,80.3005,16069.0
2023-12-01 12:00:00,83.54,83.76,83.49,83.62,12458.0,80.2909,80.5024,80.2429,80.3678,12458.0
2023-12-01 12:30:00,83.58,83.61,83.22,83.33,67056.0,80.3294,80.3582,79.9834,80.0891,67056.0
2023-12-01 13:00:00,83.32,83.4,83.16,83.21,15548.0,80.0795,80.1564,79.9257,79.9737,15548.0
2023-12-01 13:30:00,83.2,83.22,83.04,83.12,13468.0,79.9641,79.9834,79.8104,79.8872,13468.0
2023-12-01 14:00:00,83.12,83.16,82.97,83.03,15441.0,79.8872,79.9257,79.7431,79.8007,15441.0
2023-12-01 14:30:00,83.02,83.21,83.0,83.11,15992.0,79.7911,79.9737,79.7719,79.8776,15992.0
2023-12-01 15:00:00,83.12,83.28,83.06,83.22,18058.0,79.8872,80.041,79.8296,79.9834,18058.0
2023-12-01 15:30:00,83.18,83.32,83.05,83.27,71412.0,79.9449,80.0795,79.82,80.0314,71412.0
2023-12-04 09:30:00,83.19,84.49,82.99,84.36,63960.0,79.9545,81.204,79.7623,81.079,63960.0
2023-12-04 10:00:00,84.39,85.3,84.26,85.28,57177.0,81.1079,81.9825,80.9829,81.9632,57177.0
2023-12-04 10:30:00,85.25,85.5,84.67,84.89,49145.0,81.9344,82.1747,81.377,81.5884,49145.0
2023-12-04 11:00:00,84.89,85.32,84.67,85.04,25517.0,81.5884,82.0017,81.377,81.7326,25517.0
2023-12-04 11:30:00,85.02,85.43,84.95,85.43,32332.0,81.7134,82.1074,81.6461,82.1074,32332.0
2023-12-04 12:00:00,85.44,85.54,85.36,85.47,23735.0,82.117,82.2131,82.0401,82.1458,23735.0
2023-12-04 12:30:00,85.45,85.82,85.45,85.79,31586.0,82.1266,82.4822,82.1266,82.4534,31586.0
2023-12-04 13:00:00,85.79,85.81,85.51,85.55,53109.0,82.4534,82.4726,82.1843,82.2227,53109.0
2023-12-04 13:30:00,85.55,85.69,85.43,85.55,33587.0,82.2227,82.3573,82.1074,82.2227,33587.0
2023-12-04 14:00:00,85.55,85.72,85.37,85.51,21055.0,82.2227,82.3861,82.0497,82.1843,21055.0
2023-12-04 14:30:00,85.51,85.67,85.49,85.59,29585.0,82.1843,82.3381,82.1651,82.2612,29585.0
2023-12-04 15:00:00,85.6,85.69,85.49,85.64,33753.0,82.2708,82.3573,82.1651,82.3092,33753.0
2023-12-04 15:30:00,85.62,85.97,85.52,85.73,176586.0,82.29,82.6264,82.1939,82.3957,176586.0
2023-12-05 09:30:00,85.22,85.39,84.52,84.94,62834.0,81.9056,82.069,81.2328,81.6365,62834.0
2023-12-05 10:00:00,84.98,85.08,84.57,84.82,15115.0,81.6749,81.771,81.2809,81.5211,15115.0
2023-12-05 10:30:00,84.83,85.09,84.69,85.04,14424.0,81.5307,81.7806,81.3962,81.7326,14424.0
2023-12-05 11:00:00,85.15,85.17,84.81,85.12,14337.0,81.8383,81.8575,81.5115,81.8095,14337.0
2023-12-05 11:30:00,85.18,85.46,85.12,85.41,40931.0,81.8671,82.1362,81.8095,82.0882,40931.0
2023-12-05 12:00:00,85.4,85.49,84.45,84.64,37097.0,82.0786,82.1651,81.1655,81.3481,37097.0
2023-12-05 12:30:00,84.64,84.79,84.54,84.69,27287.0,81.3481,81.4923,81.252,81.3962,27287.0
2023-12-05 13:00:00,84.73,84.92,84.68,84.8,17590.0,81.4346,81.6172,81.3866,81.5019,17590.0
2023-12-05 13:30:00,84.83,84.97,84.79,84.85,15114.0,81.5307,81.6653,81.4923,81.55,15114.0
2023-12-05 14:00:00,84.8,84.88,84.7,84.8,22992.0,81.5019,81.5788,81.4058,81.5019,22992.0
2023-12-05 14:30:00,84.81,85.08,84.77,85.06,33430.0,81.5115,81.771,81.4731,81.7518,33430.0
2023-12-05 15:00:00,85.05,85.16,84.99,85.0,54644.0,81.7422,81.8479,81.6845,81.6941,54644.0
2023-12-05 15:30:00,84.99,85.11,84.83,85.11,93883.0,81.6845,81.7999,81.5307,81.7999,93883.0
2023-12-06 09:30:00,85.22,86.01,85.07,85.71,36154.0,81.9056,82.6648,81.7614,82.3765,36154.0
2023-12-06 10:00:00,85.8,86.15,85.68,86.06,46437.0,82.463,82.7994,82.3477,82.7129,46437.0
2023-12-06 10:30:00,86.06,86.31,85.55,85.63,26108.0,82.7129,82.9532,82.2227,82.2996,26108.0
2023-12-06 11:00:00,85.66,85.74,85.37,85.48,24511.0,82.3285,82.4053,82.0497,82.1555,24511.0
2023-12-06 11:30:00,85.45,85.59,85.38,85.52,23736.0,82.1266,82.2612,82.0593,82.1939,23736.0
2023-12-06 12:00:00,85.5,85.63,85.33,85.37,33683.0,82.1747,82.2996,82.0113,82.0497,33683.0
2023-12-06 12:30:00,85.37,85.53,85.1,85.48,40205.0,82.0497,82.2035,81.7902,82.1555,40205.0
2023-12-06 13:00:00,85.48,85.67,85.44,85.67,25433.0,82.1555,82.3381,82.117,82.3381,25433.0
2023-12-06 13:30:00,85.69,86.01,85.69,85.79,18542.0,82.3573,82.6648,82.3573,82.4534,18542.0
2023-12-06 14:00:00,85.84,86.11,85.77,86.0,45017.0,82.5015,82.761,82.4342,82.6552,45017.0
2023-12-06 14:30:00,86.03,86.13,86.0,86.0,13864.0,82.6841,82.7802,82.6552,82.6552,13864.0
2023-12-06 15:00:00,85.99,86.05,85.51,85.54,18050.0,82.6456,82.7033,82.1843,82.2131,18050.0
2023-12-06 15:30:00,85.53,85.54,85.29,85.52,78125.0,82.2035,82.2131,81.9728,82.1939,78125.0
2023-12-07 09:30:00,85.67,86.0,85.03,85.99,36950.0,82.3381,82.6552,81.723,82.6456,36950.0
2023-12-07 10:00:00,86.0,86.52,85.64,86.52,32041.0,82.6552,83.155,82.3092,83.155,32041.0
2023-12-07 10:30:00,86.47,86.56,86.19,86.43,45782.0,83.107,83.1935,82.8378,83.0685,45782.0
2023-12-07 11:00:00,86.44,86.76,86.1,86.16,17869.0,83.0781,83.3857,82.7513,82.809,17869.0
2023-12-07 11:30:00,86.14,86.22,85.66,85.73,19898.0,82.7898,82.8667,82.3285,82.3957,19898.0
2023-12-07 12:00:00,85.73,86.04,85.71,85.9,13857.0,82.3957,82.6937,82.3765,82.5591,13857.0
2023-12-07 12:30:00,85.9,86.0,85.81,85.89,5787.0,82.5591,82.6552,82.4726,82.5495,5787.0
2023-12-07 13:00:00,85.83,85.93,85.73,85.86,21681.0,82.4918,82.588,82.3957,82.5207,21681.0
2023-12-07 13:30:00,85.87,86.12,85.82,86.07,31704.0,82.5303,82.7706,82.4822,82.7225,31704.0
2023-12-07 14:00:00,86.03,86.06,85.83,85.85,39997.0,82.6841,82.7129,82.4918,82.5111,39997.0
2023-12-07 14:30:00,85.92,85.93,85.57,85.64,7591.0,82.5783,82.588,82.242,82.3092,7591.0
2023-12-07 15:00:00,85.65,85.94,85.62,85.92,29157.0,82.3188,82.5976,82.29,82.5783,29157.0
2023-12-07 15:30:00,85.91,86.09,85.79,86.06,103254.0,82.5687,82.7417,82.4534,82.7129,103254.0
2023-12-08 09:30:00,86.08,86.24,85.85,86.05,24464.0,82.7321,82.8859,82.5111,82.7033,24464.0
2023-12-08 10:00:00,85.99,86.2,85.87,85.87,37380.0,82.6456,82.8475,82.5303,82.5303,37380.0
2023-12-08 10:30:00,85.84,85.91,85.29,85.64,26115.0,82.5015,82.5687,81.9728,82.3092,26115.0
2023-12-08 11:00:00,85.68,85.85,85.42,85.46,28557.0,82.3477,82.5111,82.0978,82.1362,28557.0
2023-12-08 11:30:00,85.41,85.48,84.97,85.18,19488.0,82.0882,82.1555,81.6653,81.8671,19488.0
2023-12-08 12:00:00,85.25,85.32,84.91,85.01,23910.0,81.9344,82.0017,81.6076,81.7037,23910.0
2023-12-08 12:30:00,85.01,85.16,84.99,85.1,18419.0,81.7037,81.8479,81.6845,81.7902,18419.0
2023-12-08 13:00:00,85.06,85.21,84.98,85.1,17523.0,81.7518,81.896,81.6749,81.7902,17523.0
2023-12-08 13:30:00,85.09,85.09,84.78,84.87,26865.0,81.7806,81.7806,81.4827,81.5692,26865.0
2023-12-08 14:00:00,84.89,85.15,84.87,85.14,21900.0,81.5884,81.8383,81.5692,81.8287,21900.0
2023-12-08 14:30:00,85.16,85.34,85.1,85.28,25305.0,81.8479,82.0209,81.7902,81.9632,25305.0
2023-12-08 15:00:00,85.34,85.38,85.18,85.28,56762.0,82.0209,82.0593,81.8671,81.9632,56762.0
2023-12-08 15:30:00,85.26,85.27,84.46,84.52,160237.0,81.944,81.9536,81.1751,81.2328,160237.0
2023-12-11 09:30:00,84.53,84.89,84.25,84.45,30379.0,81.2424,81.5884,80.9733,81.1655,30379.0
2023-12-11 10:00:00,84.5,84.55,83.72,83.83,54015.0,81.2136,81.2616,80.4639,80.5696,54015.0
2023-12-11 10:30:00,83.92,84.17,83.83,84.15,22202.0,80.6561,80.8964,80.5696,80.8772,22202.0
2023-12-11 11:00:00,84.15,84.18,83.73,83.83,26049.0,80.8772,80.906,80.4735,80.5696,26049.0
2023-12-11 11:30:00,83.86,84.16,83.83,84.16,19223.0,80.5985,80.8868,80.5696,80.8868,19223.0
2023-12-11 12:00:00,84.1,84.1,83.86,83.86,9239.0,80.8291,80.8291,80.5985,80.5985,9239.0
2023-12-11 12:30:00,83.84,84.0,83.79,83.82,10291.0,80.5792,80.733,80.5312,80.56,10291.0
2023-12-11 13:00:00,83.81,84.06,83.78,84.06,10270.0,80.5504,80.7907,80.5216,80.7907,10270.0
2023-12-11 13:30:00,84.08,84.16,83.93,84.12,34354.0,80.8099,80.8868,80.6657,80.8484,34354.0
2023-12-11 14:00:00,84.17,84.31,84.09,84.23,15278.0,80.8964,81.031,80.8195,80.9541,15278.0
2023-12-11 14:30:00,84.2,84.22,84.02,84.05,39183.0,80.9252,80.9445,80.7522,80.7811,39183.0
2023-12-11 15:00:00,84.06,84.29,84.03,84.16,23012.0,80.7907,81.0117,80.7619,80.8868,23012.0
2023-12-11 15:30:00,84.17,84.51,84.08,84.41,132301.0,80.8964,81.2232,80.8099,81.1271,132301.0
2023-12-12 09:30:00,84.55,84.55,83.96,83.96,19752.0,81.2616,81.2616,80.6946,80.6946,19752.0
2023-12-12 10:00:00,83.98,84.35,83.97,83.98,17125.0,80.7138,81.0694,80.7042,80.7138,17125.0
2023-12-12 10:30:00,83.95,84.35,83.93,84.33,24752.0,80.685,81.0694,80.6657,81.0502,24752.0
2023-12-12 11:00:00,84.33,84.42,83.87,83.94,24527.0,81.0502,81.1367,80.6081,80.6754,24527.0
2023-12-12 11:30:00,83.91,84.06,83.6,83.65,31657.0,80.6465,80.7907,80.3486,80.3966,31657.0
2023-12-12 12:00:00,83.67,83.79,83.55,83.67,49981.0,80.4159,80.5312,80.3005,80.4159,49981.0
2023-12-12 12:30:00,83.67,83.79,83.53,83.66,82576.0,80.4159,80.5312,80.2813,80.4062,82576.0
2023-12-12 13:00:00,83.64,83.83,83.59,83.65,44841.0,80.387,80.5696,80.339,80.3966,44841.0
2023-12-12 13:30:00,83.65,83.7,83.52,83.57,34410.0,80.3966,80.4447,80.2717,80.3197,34410.0
2023-12-12 14:00:00,83.54,83.71,83.51,83.64,54120.0,80.2909,80.4543,80.2621,80.387,54120.0
2023-12-12 14:30:00,83.62,83.98,83.58,83.82,73752.0,80.3678,80.7138,80.3294,80.56,73752.0
2023-12-12 15:00:00,83.82,83.97,83.68,83.7,112111.0,80.56,80.7042,80.4255,80.4447,112111.0
2023-12-12 15:30:00,83.7,83.73,83.43,83.6,111415.0,80.4447,80.4735,80.1852,80.3486,111415.0
2023-12-13 09:30:00,83.5,83.82,82.81,82.81,27002.0,80.2525,80.56,79.5893,79.5893,27002.0
2023-12-13 10:00:00,82.81,83.13,82.76,82.78,26534.0,79.5893,79.8969,79.5412,79.5605,26534.0
2023-12-13 10:30:00,82.72,83.41,82.72,83.4,34900.0,79.5028,80.166,79.5028,80.1564,34900.0
2023-12-13 11:00:00,83.39,83.46,82.74,82.78,23603.0,80.1467,80.214,79.522,79.5605,23603.0
2023-12-13 11:30:00,82.78,83.01,82.71,82.88,14388.0,79.5605,79.7815,79.4932,79.6566,14388.0
2023-12-13 12:00:00,82.89,82.9,82.57,82.59,35826.0,79.6662,79.6758,79.3586,79.3779,35826.0
2023-12-13 12:30:00,82.56,82.72,82.52,82.58,18135.0,79.349,79.5028,79.3106,79.3682,18135.0
2023-12-13 13:00:00,82.58,82.6,82.4,82.51,21248.0,79.3682,79.3875,79.1952,79.301,21248.0
2023-12-13 13:30:00,82.52,82.67,82.43,82.62,36645.0,79.3106,79.4547,79.2241,79.4067,36645.0
2023-12-13 14:00:00,82.63,83.42,82.63,83.42,37393.0,79.4163,80.1756,79.4163,80.1756,37393.0
2023-12-13 14:30:00,83.43,84.12,83.24,84.04,32725.0,80.1852,80.8484,80.0026,80.7715,32725.0
2023-12-13 15:00:00,84.09,84.58,84.07,84.28,67357.0,80.8195,81.2905,80.8003,81.0021,67357.0
2023-12-13 15:30:00,84.25,84.86,84.1,84.85,184423.0,80.9733,81.5596,80.8291,81.55,184423.0
2023-12-14 09:30:00,85.63,86.32,85.38,86.28,70292.0,82.2996,82.9628,82.0593,82.9243,70292.0
2023-12-14 10:00:00,86.34,86.41,85.46,85.91,50041.0,82.982,83.0493,82.1362,82.5687,50041.0
2023-12-14 10:30:00,85.91,86.51,85.84,86.34,64703.0,82.5687,83.1454,82.5015,82.982,64703.0
2023-12-14 11:00:00,86.35,86.57,85.91,86.28,37553.0,82.9916,83.2031,82.5687,82.9243,37553.0
2023-12-14 11:30:00,86.2,86.43,85.99,86.06,91494.0,82.8475,83.0685,82.6456,82.7129,91494.0
2023-12-14 12:00:00,86.12,86.15,85.19,85.37,51971.0,82.7706,82.7994,81.8767,82.0497,51971.0
2023-12-14 12:30:00,85.32,85.79,85.32,85.43,24559.0,82.0017,82.4534,82.0017,82.1074,24559.0
2023-12-14 13:00:00,85.42,85.45,85.02,85.07,47556.0,82.0978,82.1266,81.7134,81.7614,47556.0
2023-12-14 13:30:00,85.06,85.24,84.94,85.07,40514.0,81.7518,81.9248,81.6365,81.7614,40514.0
2023-12-14 14:00:00,85.02,85.1,84.8,84.93,23175.0,81.7134,81.7902,81.5019,81.6269,23175.0
2023-12-14 14:30:00,84.91,85.2,84.89,85.18,21720.0,81.6076,81.8864,81.5884,81.8671,21720.0
2023-12-14 15:00:00,85.2,85.29,84.81,84.88,50555.0,81.8864,81.9728,81.5115,81.5788,50555.0
2023-12-14 15:30:00,84.87,85.12,84.77,85.05,226708.0,81.5692,81.8095,81.4731,81.7422,226708.0
2023-12-15 09:30:00,85.26,85.65,84.48,85.56,219647.0,81.944,82.3188,81.1944,82.2323,219647.0
2023-12-15 10:00:00,85.72,86.0,85.43,85.48,43598.0,82.3861,82.6552,82.1074,82.1555,43598.0
2023-12-15 10:30:00,85.47,85.64,85.16,85.53,35187.0,82.1458,82.3092,81.8479,82.2035,35187.0
2023-12-15 11:00:00,85.56,85.68,85.16,85.22,38739.0,82.2323,82.3477,81.8479,81.9056,38739.0
2023-12-15 11:30:00,85.24,85.24,84.89,85.1,57479.0,81.9248,81.9248,81.5884,81.7902,57479.0
2023-12-15 12:00:00,85.12,85.25,84.68,84.72,23983.0,81.8095,81.9344,81.3866,81.425,23983.0
2023-12-15 12:30:00,84.72,84.84,84.56,84.58,29605.0,81.425,81.5404,81.2712,81.2905,29605.0
2023-12-15 13:00:00,84.6,84.72,84.48,84.53,39801.0,81.3097,81.425,81.1944,81.2424,39801.0
2023-12-15 13:30:00,84.53,85.53,84.48,85.15,55828.0,81.2424,82.2035,81.1944,81.8383,55828.0
2023-12-15 14:00:00,85.15,85.35,84.86,84.86,27751.0,81.8383,82.0305,81.5596,81.5596,27751.0
2023-12-15 14:30:00,84.82,85.06,84.82,85.02,44557.0,81.5211,81.7518,81.5211,81.7134,44557.0
2023-12-15 15:00:00,85.01,85.15,84.99,85.05,29171.0,81.7037,81.8383,81.6845,81.7422,29171.0
2023-12-15 15:30:00,85.05,85.05,84.74,84.99,349719.0,81.7422,81.7422,81.4442,81.6845,349719.0
2023-12-18 09:30:00,85.52,85.7,84.53,84.7,44593.0,82.1939,82.3669,81.2424,81.4058,44593.0
2023-12-18 10:00:00,84.72,84.98,84.64,84.7,25206.0,81.425,81.6749,81.3481,81.4058,25206.0
2023-12-18 10:30:00,84.64,84.88,84.63,84.7,25948.0,81.3481,81.5788,81.3385,81.4058,25948.0
2023-12-18 11:00:00,84.69,85.08,84.55,85.05,25184.0,81.3962,81.771,81.2616,81.7422,25184.0
2023-12-18 11:30:00,85.08,85.11,84.79,84.82,47136.0,81.771,81.7999,81.4923,81.5211,47136.0
2023-12-18 12:00:00,84.81,85.06,84.73,84.85,27298.0,81.5115,81.7518,81.4346,81.55,27298.0
2023-12-18 12:30:00,84.81,85.28,84.8,85.27,26046.0,81.5115,81.9632,81.5019,81.9536,26046.0
2023-12-18 13:00:00,85.24,85.24,85.06,85.14,29666.0,81.9248,81.9248,81.7518,81.8287,29666.0
2023-12-18 13:30:00,85.16,85.31,85.08,85.14,29506.0,81.8479,81.9921,81.771,81.8287,29506.0
2023-12-18 14:00:00,85.13,85.14,84.47,84.56,30505.0,81.8191,81.8287,81.1847,81.2712,30505.0
2023-12-18 14:30:00,84.59,84.7,84.49,84.54,26549.0,81.3001,81.4058,81.204,81.252,26549.0
2023-12-18 15:00:00,84.5,84.59,84.2,84.39,25866.0,81.2136,81.3001,80.9252,81.1079,25866.0
2023-12-18 15:30:00,84.39,84.59,84.27,84.38,126650.0,81.1079,81.3001,80.9925,81.0982,126650.0
2023-12-19 09:30:00,84.63,84.82,84.02,84.62,106413.0,81.3385,81.5211,80.7522,81.3289,106413.0
2023-12-19 10:00:00,84.71,84.83,84.36,84.39,28500.0,81.4154,81.5307,81.079,81.1079,28500.0
2023-12-19 10:30:00,84.36,84.76,84.3,84.75,36611.0,81.079,81.4635,81.0214,81.4539,36611.0
2023-12-19 11:00:00,84.75,84.89,84.64,84.82,18299.0,81.4539,81.5884,81.3481,81.5211,18299.0
2023-12-19 11:30:00,84.78,84.92,84.63,84.84,21303.0,81.4827,81.6172,81.3385,81.5404,21303.0
2023-12-19 12:00:00,84.84,85.06,84.84,85.03,17054.0,81.5404,81.7518,81.5404,81.723,17054.0
2023-12-19 12:30:00,85.03,85.53,85.02,85.17,31816.0,81.723,82.2035,81.7134,81.8575,31816.0
2023-12-19 13:00:00,85.2,85.21,85.02,85.17,18746.0,81.8864,81.896,81.7134,81.8575,18746.0
2023-12-19 13:30:00,85.21,85.3,85.08,85.13,16227.0,81.896,81.9825,81.771,81.8191,16227.0
2023-12-19 14:00:00,85.11,85.3,85.07,85.3,19476.0,81.7999,81.9825,81.7614,81.9825,19476.0
2023-12-19 14:30:00,85.3,85.32,84.95,85.03,63208.0,81.9825,82.0017,81.6461,81.723,63208.0
2023-12-19 15:00:00,85.08,85.17,84.98,85.07,27583.0,81.771,81.8575,81.6749,81.7614,27583.0
2023-12-19 15:30:00,85.1,85.18,84.87,85.02,118559.0,81.7902,81.8671,81.5692,81.7134,118559.0
2023-12-20 09:30:00,84.42,85.43,84.09,85.06,42873.0,81.1367,82.1074,80.8195,81.7518,42873.0
2023-12-20 10:00:00,85.06,85.49,84.81,85.49,14700.0,81.7518,82.1651,81.5115,82.1651,14700.0
2023-12-20 10:30:00,85.45,85.88,85.45,85.69,15193.0,82.1266,82.5399,82.1266,82.3573,15193.0
2023-12-20 11:00:00,85.62,85.62,85.29,85.36,10871.0,82.29,82.29,81.9728,82.0401,10871.0
2023-12-20 11:30:00,85.36,85.54,85.21,85.54,14899.0,82.0401,82.2131,81.896,82.2131,14899.0
2023-12-20 12:00:00,85.56,85.83,85.46,85.69,15037.0,82.2323,82.4918,82.1362,82.3573,15037.0
2023-12-20 12:30:00,85.68,85.77,85.62,85.69,8087.0,82.3477,82.4342,82.29,82.3573,8087.0
2023-12-20 13:00:00,85.67,85.76,85.58,85.69,20509.0,82.3381,82.4246,82.2516,82.3573,20509.0
2023-12-20 13:30:00,85.74,86.25,85.74,86.11,15536.0,82.4053,82.8955,82.4053,82.761,15536.0
2023-12-20 14:00:00,86.1,86.47,86.09,86.42,19855.0,82.7513,83.107,82.7417,83.0589,19855.0
2023-12-20 14:30:00,86.44,86.49,85.62,85.75,14344.0,83.0781,83.1262,82.29,82.415,14344.0
2023-12-20 15:00:00,85.72,86.0,85.5,85.76,31666.0,82.3861,82.6552,82.1747,82.4246,31666.0
2023-12-20 15:30:00,85.74,85.88,85.18,85.24,138299.0,82.4053,82.5399,81.8671,81.9248,138299.0
2023-12-21 09:30:00,85.71,86.3,85.33,86.18,18547.0,82.3765,82.9436,82.0113,82.8282,18547.0
2023-12-21 10:00:00,86.21,86.5,85.94,85.98,34872.0,82.8571,83.1358,82.5976,82.636,34872.0
2023-12-21 10:30:00,85.98,86.05,85.75,85.94,26539.0,82.636,82.7033,82.415,82.5976,26539.0
2023-12-21 11:00:00,85.94,85.97,85.68,85.93,23504.0,82.5976,82.6264,82.3477,82.588,23504.0
2023-12-21 11:30:00,85.95,86.12,85.91,85.95,32275.0,82.6072,82.7706,82.5687,82.6072,32275.0
2023-12-21 12:00:00,85.93,85.96,85.66,85.8,32960.0,82.588,82.6168,82.3285,82.463,32960.0
2023-12-21 12:30:00,85.79,85.95,85.76,85.83,19143.0,82.4534,82.6072,82.4246,82.4918,19143.0
2023-12-21 13:00:00,85.88,85.98,85.51,85.91,21142.0,82.5399,82.636,82.1843,82.5687,21142.0
2023-12-21 13:30:00,85.94,85.96,85.7,85.93,17174.0,82.5976,82.6168,82.3669,82.588,17174.0
2023-12-21 14:00:00,85.94,86.0,85.81,85.9,16526.0,82.5976,82.6552,82.4726,82.5591,16526.0
2023-12-21 14:30:00,85.9,86.0,85.8,85.91,22661.0,82.5591,82.6552,82.463,82.5687,22661.0
2023-12-21 15:00:00,85.93,86.0,85.72,85.87,46260.0,82.588,82.6552,82.3861,82.5303,46260.0
2023-12-21 15:30:00,85.89,86.05,85.8,85.85,116815.0,82.5495,82.7033,82.463,82.5111,116815.0
2023-12-22 09:30:00,85.94,86.83,85.64,86.66,18599.0,82.5976,83.453,82.3092,83.2896,18599.0
2023-12-22 10:00:00,86.66,87.18,86.6,87.16,14956.0,83.2896,83.7893,83.2319,83.7701,14956.0
2023-12-22 10:30:00,87.19,87.44,87.03,87.35,32403.0,83.799,84.0392,83.6452,83.9527,32403.0
2023-12-22 11:00:00,87.31,87.53,87.13,87.53,26214.0,83.9143,84.1257,83.7413,84.1257,26214.0
2023-12-22 11:30:00,87.53,87.57,87.3,87.43,34169.0,84.1257,84.1642,83.9047,84.0296,34169.0
2023-12-22 12:00:00,87.43,87.48,87.31,87.46,20715.0,84.0296,84.0777,83.9143,84.0585,20715.0
2023-12-22 12:30:00,87.44,87.62,87.32,87.44,14129.0,84.0392,84.2122,83.9239,84.0392,14129.0
2023-12-22 13:00:00,87.45,87.55,87.43,87.49,13821.0,84.0488,84.145,84.0296,84.0873,13821.0
2023-12-22 13:30:00,87.48,87.57,87.34,87.53,28880.0,84.0777,84.1642,83.9431,84.1257,28880.0
2023-12-22 14:00:00,87.56,87.62,87.09,87.11,71422.0,84.1546,84.2122,83.7028,83.7221,71422.0
2023-12-22 14:30:00,87.05,87.16,86.86,87.14,12984.0,83.6644,83.7701,83.4818,83.7509,12984.0
2023-12-22 15:00:00,87.18,87.28,87.14,87.25,17314.0,83.7893,83.8855,83.7509,83.8566,17314.0
2023-12-22 15:30:00,87.25,87.39,87.2,87.3,80785.0,83.8566,83.9912,83.8086,83.9047,80785.0
2023-12-26 09:30:00,87.28,87.99,86.9,87.56,23383.0,83.8855,84.5678,83.5202,84.1546,23383.0
2023-12-26 10:00:00,87.66,87.7,87.34,87.34,36362.0,84.2507,84.2891,83.9431,83.9431,36362.0
2023-12-26 10:30:00,87.35,87.46,87.26,87.37,11052.0,83.9527,84.0585,83.8662,83.972,11052.0
2023-12-26 11:00:00,87.38,87.57,87.35,87.44,11281.0,83.9816,84.1642,83.9527,84.0392,11281.0
2023-12-26 11:30:00,87.46,87.61,87.45,87.61,7382.0,84.0585,84.2026,84.0488,84.2026,7382.0
2023-12-26 12:00:00,87.59,87.79,87.56,87.7,10130.0,84.1834,84.3756,84.1546,84.2891,10130.0
2023-12-26 12:30:00,87.7,87.74,87.38,87.39,9875.0,84.2891,84.3276,83.9816,83.9912,9875.0
2023-12-26 13:00:00,87.39,87.42,87.16,87.23,15054.0,83.9912,84.02,83.7701,83.8374,15054.0
2023-12-26 13:30:00,87.25,87.43,87.24,87.27,29192.0,83.8566,84.0296,83.847,83.8758,29192.0
2023-12-26 14:00:00,87.25,87.46,87.25,87.39,23009.0,83.8566,84.0585,83.8566,83.9912,23009.0
2023-12-26 14:30:00,87.39,87.59,87.39,87.55,15959.0,83.9912,84.1834,83.9912,84.145,15959.0
2023-12-26 15:00:00,87.55,87.55,87.34,87.46,20180.0,84.145,84.145,83.9431,84.0585,20180.0
2023-12-26 15:30:00,87.48,87.53,87.21,87.22,58291.0,84.0777,84.1257,83.8182,83.8278,58291.0
2023-12-27 09:30:00,87.16,87.37,86.8,87.09,13186.0,83.7701,83.972,83.4241,83.7028,13186.0
2023-12-27 10:00:00,87.08,87.41,87.07,87.31,18516.0,83.6932,84.0104,83.6836,83.9143,18516.0
2023-12-27 10:30:00,87.26,87.34,86.97,86.97,21038.0,83.8662,83.9431,83.5875,83.5875,21038.0
2023-12-27 11:00:00,86.86,87.1,86.83,86.9,9015.0,83.4818,83.7125,83.453,83.5202,9015.0
2023-12-27 11:30:00,86.9,87.03,86.88,86.94,5144.0,83.5202,83.6452,83.501,83.5587,5144.0
2023-12-27 12:00:00,86.96,87.13,86.87,87.05,12572.0,83.5779,83.7413,83.4914,83.6644,12572.0
2023-12-27 12:30:00,87.05,87.05,86.67,86.67,45202.0,83.6644,83.6644,83.2992,83.2992,45202.0
2023-12-27 13:00:00,86.68,87.08,86.68,86.83,5411.0,83.3088,83.6932,83.3088,83.453,5411.0
2023-12-27 13:30:00,86.79,86.87,86.73,86.75,7558.0,83.4145,83.4914,83.3568,83.3761,7558.0
2023-12-27 14:00:00,86.65,86.91,86.48,86.84,12104.0,83.28,83.5298,83.1166,83.4626,12104.0
2023-12-27 14:30:00,86.86,86.86,86.63,86.64,14701.0,83.4818,83.4818,83.2607,83.2703,14701.0
2023-12-27 15:00:00,86.66,86.81,86.55,86.65,29400.0,83.2896,83.4337,83.1838,83.28,29400.0
2023-12-27 15:30:00,86.63,86.86,86.54,86.86,55319.0,83.2607,83.4818,83.1742,83.4818,55319.0
2023-12-28 09:30:00,86.88,87.22,86.65,87.11,15270.0,83.501,83.8278,83.28,83.7221,15270.0
2023-12-28 10:00:00,87.15,87.3,86.89,86.89,10482.0,83.7605,83.9047,83.5106,83.5106,10482.0
2023-12-28 10:30:00,86.92,86.92,86.49,86.56,15008.0,83.5395,83.5395,83.1262,83.1935,15008.0
2023-12-28 11:00:00,86.6,86.77,86.6,86.76,9117.0,83.2319,83.3953,83.2319,83.3857,9117.0
2023-12-28 11:30:00,86.71,86.94,86.71,86.75,12007.0,83.3376,83.5587,83.3376,83.3761,12007.0
2023-12-28 12:00:00,86.73,86.84,86.73,86.74,5410.0,83.3568,83.4626,83.3568,83.3665,5410.0
2023-12-28 12:30:00,86.76,86.87,86.71,86.75,9184.0,83.3857,83.4914,83.3376,83.3761,9184.0
2023-12-28 13:00:00,86.8,86.8,86.47,86.62,14421.0,83.4241,83.4241,83.107,83.2511,14421.0
2023-12-28 13:30:00,86.64,86.87,86.64,86.76,8046.0,83.2703,83.4914,83.2703,83.3857,8046.0
2023-12-28 14:00:00,86.76,86.91,86.69,86.91,8623.0,83.3857,83.5298,83.3184,83.5298,8623.0
2023-12-28 14:30:00,86.92,87.01,86.88,86.93,11596.0,83.5395,83.626,83.501,83.5491,11596.0
2023-12-28 15:00:00,86.91,86.99,86.83,86.94,13739.0,83.5298,83.6067,83.453,83.5587,13739.0
2023-12-28 15:30:00,86.95,87.05,86.86,86.94,70608.0,83.5683,83.6644,83.4818,83.5587,70608.0
2023-12-29 09:30:00,86.74,87.3,86.68,86.95,12962.0,83.3665,83.9047,83.3088,83.5683,12962.0
2023-12-29 10:00:00,86.88,86.89,86.55,86.62,19385.0,83.501,83.5106,83.1838,83.2511,19385.0
2023-12-29 10:30:00,86.65,86.65,86.4,86.59,15856.0,83.28,83.28,83.0397,83.2223,15856.0
2023-12-29 11:00:00,86.58,86.62,86.35,86.39,12799.0,83.2127,83.2511,82.9916,83.0301,12799.0
2023-12-29 11:30:00,86.37,86.37,86.08,86.17,28176.0,83.0108,83.0108,82.7321,82.8186,28176.0
2023-12-29 12:00:00,86.1,86.21,85.93,86.1,13807.0,82.7513,82.8571,82.588,82.7513,13807.0
2023-12-29 12:30:00,86.1,86.24,86.08,86.23,12045.0,82.7513,82.8859,82.7321,82.8763,12045.0
2023-12-29 13:00:00,86.22,86.31,86.1,86.12,10682.0,82.8667,82.9532,82.7513,82.7706,10682.0
2023-12-29 13:30:00,86.11,86.25,86.1,86.13,9971.0,82.761,82.8955,82.7513,82.7802,9971.0
2023-12-29 14:00:00,86.14,86.41,86.13,86.37,14346.0,82.7898,83.0493,82.7802,83.0108,14346.0
2023-12-29 14:30:00,86.38,86.45,86.36,86.42,17482.0,83.0205,83.0877,83.0012,83.0589,17482.0
2023-12-29 15:00:00,86.41,86.54,86.33,86.5,42260.0,83.0493,83.1742,82.9724,83.1358,42260.0
2023-12-29 15:30:00,86.5,86.57,86.23,86.41,172700.0,83.1358,83.2031,82.8763,83.0493,172700.0
2024-01-02 09:30:00,86.43,87.04,86.2,87.04,35051.0,83.0685,83.6548,82.8475,83.6548,35051.0
2024-01-02 10:00:00,87.07,87.41,87.07,87.31,12181.0,83.6836,84.0104,83.6836,83.9143,12181.0
2024-01-02 10:30:00,87.26,87.31,86.96,87.03,18847.0,83.8662,83.9143,83.5779,83.6452,18847.0
2024-01-02 11:00:00,87.01,87.25,86.95,87.0,17286.0,83.626,83.8566,83.5683,83.6163,17286.0
2024-01-02 11:30:00,86.97,87.54,86.94,87.45,79279.0,83.5875,84.1353,83.5587,84.0488,79279.0
2024-01-02 12:00:00,87.45,87.61,87.27,87.27,29758.0,84.0488,84.2026,83.8758,83.8758,29758.0
2024-01-02 12:30:00,87.28,87.36,87.1,87.35,22837.0,83.8855,83.9623,83.7125,83.9527,22837.0
2024-01-02 13:00:00,87.33,87.33,87.14,87.17,16975.0,83.9335,83.9335,83.7509,83.7797,16975.0
2024-01-02 13:30:00,87.15,87.34,87.05,87.12,21163.0,83.7605,83.9431,83.6644,83.7317,21163.0
2024-01-02 14:00:00,87.12,87.47,87.08,87.31,68151.0,83.7317,84.0681,83.6932,83.9143,68151.0
2024-01-02 14:30:00,87.29,87.33,87.1,87.19,23549.0,83.8951,83.9335,83.7125,83.799,23549.0
2024-01-02 15:00:00,87.16,87.16,86.84,86.95,37470.0,83.7701,83.7701,83.4626,83.5683,37470.0
2024-01-02 15:30:00,86.94,87.17,86.89,87.12,178751.0,83.5587,83.7797,83.5106,83.7317,178751.0
2024-01-03 09:30:00,87.0,87.66,86.68,87.65,43950.0,83.6163,84.2507,83.3088,84.2411,43950.0
2024-01-03 10:00:00,87.57,88.1,87.52,87.88,43907.0,84.1642,84.6736,84.1161,84.4621,43907.0
2024-01-03 10:30:00,87.84,87.84,87.25,87.7,39491.0,84.4237,84.4237,83.8566,84.2891,39491.0
2024-01-03 11:00:00,87.73,88.18,87.73,88.05,39295.0,84.318,84.7505,84.318,84.6255,39295.0
2024-01-03 11:30:00,88.08,88.59,87.87,88.56,43453.0,84.6543,85.1445,84.4525,85.1157,43453.0
2024-01-03 12:00:00,88.56,88.69,88.46,88.63,50019.0,85.1157,85.2406,85.0196,85.1829,50019.0
2024-01-03 12:30:00,88.63,89.27,88.62,89.24,61882.0,85.1829,85.7981,85.1733,85.7692,61882.0
2024-01-03 13:00:00,89.21,89.44,89.15,89.26,91661.0,85.7404,85.9614,85.6827,85.7884,91661.0
2024-01-03 13:30:00,89.27,89.57,89.22,89.45,71018.0,85.7981,86.0864,85.75,85.9711,71018.0
2024-01-03 14:00:00,89.43,89.71,88.14,88.42,52060.0,85.9518,86.2209,84.712,84.9811,52060.0
2024-01-03 14:30:00,88.44,88.94,88.31,88.94,34652.0,85.0003,85.4809,84.8754,85.4809,34652.0
2024-01-03 15:00:00,88.92,88.92,87.74,87.82,143872.0,85.4617,85.4617,84.3276,84.4045,143872.0
2024-01-03 15:30:00,87.82,88.14,87.32,87.35,252753.0,84.4045,84.712,83.9239,83.9527,252753.0
2024-01-04 09:30:00,87.0,87.38,86.93,87.27,42988.0,83.6163,83.9816,83.5491,83.8758,42988.0
2024-01-04 10:00:00,87.23,87.57,87.13,87.28,24586.0,83.8374,84.1642,83.7413,83.8855,24586.0
2024-01-04 10:30:00,87.23,87.32,87.01,87.13,36279.0,83.8374,83.9239,83.626,83.7413,36279.0
2024-01-04 11:00:00,87.15,87.32,86.91,87.2,36229.0,83.7605,83.9239,83.5298,83.8086,36229.0
2024-01-04 11:30:00,87.24,87.31,87.0,87.06,20570.0,83.847,83.9143,83.6163,83.674,20570.0
2024-01-04 12:00:00,87.06,87.44,86.95,87.4,17878.0,83.674,84.0392,83.5683,84.0008,17878.0
2024-01-04 12:30:00,87.37,87.49,87.17,87.4,21475.0,83.972,84.0873,83.7797,84.0008,21475.0
2024-01-04 13:00:00,87.37,87.45,87.1,87.1,24883.0,83.972,84.0488,83.7125,83.7125,24883.0
2024-01-04 13:30:00,87.08,87.18,86.95,87.03,24671.0,83.6932,83.7893,83.5683,83.6452,24671.0
2024-01-04 14:00:00,87.04,87.26,86.97,87.23,41823.0,83.6548,83.8662,83.5875,83.8374,41823.0
2024-01-04 14:30:00,87.23,87.81,87.23,87.8,54226.0,83.8374,84.3948,83.8374,84.3852,54226.0
2024-01-04 15:00:00,87.81,88.27,87.75,88.27,75717.0,84.3948,84.8369,84.3372,84.8369,75717.0
2024-01-04 15:30:00,88.3,88.43,88.13,88.25,195650.0,84.8658,84.9907,84.7024,84.8177,195650.0
2024-01-05 09:30:00,87.85,88.54,87.59,88.4,26691.0,84.4333,85.0964,84.1834,84.9619,26691.0
2024-01-05 10:00:00,88.51,89.47,88.51,89.11,39624.0,85.0676,85.9903,85.0676,85.6443,39624.0
2024-01-05 10:30:00,89.08,89.25,88.83,89.09,37236.0,85.6154,85.7788,85.3752,85.6251,37236.0
2024-01-05 11:00:00,89.09,89.43,88.95,89.07,51793.0,85.6251,85.9518,85.4905,85.6058,51793.0
2024-01-05 11:30:00,89.11,89.34,89.07,89.25,34271.0,85.6443,85.8653,85.6058,85.7788,34271.0
2024-01-05 12:00:00,89.22,89.25,88.94,89.07,31120.0,85.75,85.7788,85.4809,85.6058,31120.0
2024-01-05 12:30:00,89.06,89.15,88.92,89.0,31534.0,85.5962,85.6827,85.4617,85.5386,31534.0
2024-01-05 13:00:00,88.97,89.05,88.8,89.05,40925.0,85.5097,85.5866,85.3463,85.5866,40925.0
2024-01-05 13:30:00,89.06,89.62,89.05,89.57,45238.0,85.5962,86.1344,85.5866,86.0864,45238.0
2024-01-05 14:00:00,89.57,89.71,89.5,89.63,38177.0,86.0864,86.2209,86.0191,86.1441,38177.0
2024-01-05 14:30:00,89.62,89.63,88.53,88.57,54202.0,86.1344,86.1441,85.0868,85.1253,54202.0
2024-01-05 15:00:00,88.56,88.92,88.4,88.92,46362.0,85.1157,85.4617,84.9619,85.4617,46362.0
2024-01-05 15:30:00,88.86,89.06,88.46,88.64,210615.0,85.404,85.5962,85.0196,85.1926,210615.0
2024-01-08 09:30:00,88.37,88.37,87.39,87.55,41055.0,84.9331,84.9331,83.9912,84.145,41055.0
2024-01-08 10:00:00,87.48,87.54,86.76,86.98,38030.0,84.0777,84.1353,83.3857,83.5971,38030.0
2024-01-08 10:30:00,87.01,87.16,86.81,86.89,26053.0,83.626,83.7701,83.4337,83.5106,26053.0
2024-01-08 11:00:00,86.89,86.97,86.68,86.75,29177.0,83.5106,83.5875,83.3088,83.3761,29177.0
2024-01-08 11:30:00,86.8,86.99,86.78,86.99,17172.0,83.4241,83.6067,83.4049,83.6067,17172.0
2024-01-08 12:00:00,87.03,87.04,86.6,86.65,20161.0,83.6452,83.6548,83.2319,83.28,20161.0
2024-01-08 12:30:00,86.65,86.81,86.6,86.73,36554.0,83.28,83.4337,83.2319,83.3568,36554.0
2024-01-08 13:00:00,86.73,87.04,86.66,87.03,22693.0,83.3568,83.6548,83.2896,83.6452,22693.0
2024-01-08 13:30:00,86.99,86.99,86.7,86.94,18836.0,83.6067,83.6067,83.328,83.5587,18836.0
2024-01-08 14:00:00,86.91,87.17,86.74,87.15,30376.0,83.5298,83.7797,83.3665,83.7605,30376.0
2024-01-08 14:30:00,87.15,87.3,87.0,87.28,30233.0,83.7605,83.9047,83.6163,83.8855,30233.0
2024-01-08 15:00:00,87.29,87.42,87.08,87.41,38617.0,83.8951,84.02,83.6932,84.0104,38617.0
2024-01-08 15:30:00,87.41,87.62,87.19,87.58,128126.0,84.0104,84.2122,83.799,84.1738,128126.0
2024-01-09 09:30:00,87.03,87.61,86.59,87.34,45012.0,83.6452,84.2026,83.2223,83.9431,45012.0
2024-01-09 10:00:00,87.34,87.41,87.02,87.22,28791.0,83.9431,84.0104,83.6356,83.8278,28791.0
2024-01-09 10:30:00,87.17,87.39,87.11,87.13,17023.0,83.7797,83.9912,83.7221,83.7413,17023.0
2024-01-09 11:00:00,87.17,87.22,87.06,87.11,13513.0,83.7797,83.8278,83.674,83.7221,13513.0
2024-01-09 11:30:00,87.12,87.16,86.97,87.12,26330.0,83.7317,83.7701,83.5875,83.7317,26330.0
2024-01-09 12:00:00,87.14,87.3,86.98,87.24,18135.0,83.7509,83.9047,83.5971,83.847,18135.0
2024-01-09 12:30:00,87.25,87.28,87.08,87.2,25420.0,83.8566,83.8855,83.6932,83.8086,25420.0
2024-01-09 13:00:00,87.23,87.4,86.96,87.05,23054.0,83.8374,84.0008,83.5779,83.6644,23054.0
2024-01-09 13:30:00,87.04,87.25,86.84,87.16,25673.0,83.6548,83.8566,83.4626,83.7701,25673.0
2024-01-09 14:00:00,87.17,87.19,86.86,86.89,67120.0,83.7797,83.799,83.4818,83.5106,67120.0
2024-01-09 14:30:00,86.9,87.04,86.81,86.88,91308.0,83.5202,83.6548,83.4337,83.501,91308.0
2024-01-09 15:00:00,86.88,86.94,86.31,86.5,36541.0,83.501,83.5587,82.9532,83.1358,36541.0
2024-01-09 15:30:00,86.53,86.72,86.46,86.67,173150.0,83.1646,83.3472,83.0973,83.2992,173150.0
2024-01-10 09:30:00,86.71,87.43,86.64,87.01,39579.0,83.3376,84.0296,83.2703,83.626,39579.0
2024-01-10 10:00:00,87.0,87.2,86.8,87.16,30229.0,83.6163,83.8086,83.4241,83.7701,30229.0
2024-01-10 10:30:00,87.17,87.23,86.92,87.12,15468.0,83.7797,83.8374,83.5395,83.7317,15468.0
2024-01-10 11:00:00,87.14,87.17,86.99,87.06,15631.0,83.7509,83.7797,83.6067,83.674,15631.0
2024-01-10 11:30:00,87.05,87.1,86.88,86.94,18634.0,83.6644,83.7125,83.501,83.5587,18634.0
2024-01-10 12:00:00,86.92,87.0,86.79,86.97,25919.0,83.5395,83.6163,83.4145,83.5875,25919.0
2024-01-10 12:30:00,86.97,87.06,86.86,87.03,16782.0,83.5875,83.674,83.4818,83.6452,16782.0
2024-01-10 13:00:00,87.04,87.38,87.01,87.25,36654.0,83.6548,83.9816,83.626,83.8566,36654.0
2024-01-10 13:30:00,87.26,87.3,87.05,87.17,14361.0,83.8662,83.9047,83.6644,83.7797,14361.0
2024-01-10 14:00:00,87.15,87.37,87.14,87.31,16002.0,83.7605,83.972,83.7509,83.9143,16002.0
2024-01-10 14:30:00,87.33,87.38,87.21,87.23,12371.0,83.9335,83.9816,83.8182,83.8374,12371.0
2024-01-10 15:00:00,87.21,87.38,86.93,87.01,128355.0,83.8182,83.9816,83.5491,83.626,128355.0
2024-01-10 15:30:00,87.03,87.23,87.02,87.2,100827.0,83.6452,83.8374,83.6356,83.8086,100827.0
2024-01-11 09:30:00,87.12,87.49,86.72,86.91,72152.0,83.7317,84.0873,83.3472,83.5298,72152.0
2024-01-11 10:00:00,86.96,87.01,86.18,86.24,33962.0,83.5779,83.626,82.8282,82.8859,33962.0
2024-01-11 10:30:00,86.24,86.5,86.19,86.31,33594.0,82.8859,83.1358,82.8378,82.9532,33594.0
2024-01-11 11:00:00,86.27,86.32,85.92,86.22,68379.0,82.9147,82.9628,82.5783,82.8667,68379.0
2024-01-11 11:30:00,86.23,86.57,86.07,86.29,23252.0,82.8763,83.2031,82.7225,82.934,23252.0
2024-01-11 12:00:00,86.33,86.45,86.19,86.22,21167.0,82.9724,83.0877,82.8378,82.8667,21167.0
2024-01-11 12:30:00,86.25,86.63,86.2,86.58,27648.0,82.8955,83.2607,82.8475,83.2127,27648.0
2024-01-11 13:00:00,86.63,86.98,86.56,86.64,23913.0,83.2607,83.5971,83.1935,83.2703,23913.0
2024-01-11 13:30:00,86.59,86.99,86.52,86.98,19062.0,83.2223,83.6067,83.155,83.5971,19062.0
2024-01-11 14:00:00,86.99,87.0,86.72,86.9,19011.0,83.6067,83.6163,83.3472,83.5202,19011.0
2024-01-11 14:30:00,86.9,87.08,86.82,86.94,38445.0,83.5202,83.6932,83.4433,83.5587,38445.0
2024-01-11 15:00:00,86.94,86.97,86.75,86.76,31807.0,83.5587,83.5875,83.3761,83.3857,31807.0
2024-01-11 15:30:00,86.79,87.05,86.72,87.0,132548.0,83.4145,83.6644,83.3472,83.6163,132548.0
2024-01-12 09:30:00,87.49,88.34,87.16,87.88,47094.0,84.0873,84.9042,83.7701,84.4621,47094.0
2024-01-12 10:00:00,87.87,87.91,87.39,87.62,25192.0,84.4525,84.491,83.9912,84.2122,25192.0
2024-01-12 10:30:00,87.54,87.62,87.12,87.18,20571.0,84.1353,84.2122,83.7317,83.7893,20571.0
2024-01-12 11:00:00,87.08,87.24,87.01,87.12,53419.0,83.6932,83.847,83.626,83.7317,53419.0
2024-01-12 11:30:00,87.08,87.16,86.82,87.01,69611.0,83.6932,83.7701,83.4433,83.626,69611.0
2024-01-12 12:00:00,87.0,87.22,86.94,87.22,16724.0,83.6163,83.8278,83.5587,83.8278,16724.0
2024-01-12 12:30:00,87.22,87.43,87.18,87.36,21339.0,83.8278,84.0296,83.7893,83.9623,21339.0
2024-01-12 13:00:00,87.38,87.58,87.38,87.5,12097.0,83.9816,84.1738,83.9816,84.0969,12097.0
2024-01-12 13:30:00,87.48,87.59,87.43,87.45,9612.0,84.0777,84.1834,84.0296,84.0488,9612.0
2024-01-12 14:00:00,87.44,87.44,87.18,87.21,17151.0,84.0392,84.0392,83.7893,83.8182,17151.0
2024-01-12 14:30:00,87.2,87.2,86.92,86.99,24311.0,83.8086,83.8086,83.5395,83.6067,24311.0
2024-01-12 15:00:00,86.92,87.14,86.83,86.92,68661.0,83.5395,83.7509,83.453,83.5395,68661.0
2024-01-12 15:30:00,86.91,87.14,86.86,86.88,111061.0,83.5298,83.7509,83.4818,83.501,111061.0
2024-01-16 09:30:00,86.73,86.73,85.45,85.83,57896.0,83.3568,83.3568,82.1266,82.4918,57896.0
2024-01-16 10:00:00,85.88,86.03,85.2,85.74,65220.0,82.5399,82.6841,81.8864,82.4053,65220.0
2024-01-16 10:30:00,85.75,85.97,85.72,85.89,34746.0,82.415,82.6264,82.3861,82.5495,34746.0
2024-01-16 11:00:00,85.92,86.16,85.6,86.16,30004.0,82.5783,82.809,82.2708,82.809,30004.0
2024-01-16 11:30:00,86.2,86.28,85.69,85.89,28835.0,82.8475,82.9243,82.3573,82.5495,28835.0
2024-01-16 12:00:00,85.87,85.95,85.79,85.79,22870.0,82.5303,82.6072,82.4534,82.4534,22870.0
2024-01-16 12:30:00,85.78,86.02,85.71,85.87,19301.0,82.4438,82.6745,82.3765,82.5303,19301.0
2024-01-16 13:00:00,85.86,86.04,85.8,86.04,18729.0,82.5207,82.6937,82.463,82.6937,18729.0
2024-01-16 13:30:00,86.04,86.1,85.83,85.87,39840.0,82.6937,82.7513,82.4918,82.5303,39840.0
2024-01-16 14:00:00,85.87,85.89,85.57,85.68,48981.0,82.5303,82.5495,82.242,82.3477,48981.0
2024-01-16 14:30:00,85.67,85.74,85.49,85.61,33670.0,82.3381,82.4053,82.1651,82.2804,33670.0
2024-01-16 15:00:00,85.61,85.79,85.53,85.55,36047.0,82.2804,82.4534,82.2035,82.2227,36047.0
2024-01-16 15:30:00,85.55,85.84,85.34,85.81,138803.0,82.2227,82.5015,82.0209,82.4726,138803.0
2024-01-17 09:30:00,85.25,85.83,85.02,85.45,49453.0,81.9344,82.4918,81.7134,82.1266,49453.0
2024-01-17 10:00:00,85.51,85.62,85.02,85.02,62831.0,82.1843,82.29,81.7134,81.7134,62831.0
2024-01-17 10:30:00,85.02,85.05,84.69,84.86,48509.0,81.7134,81.7422,81.3962,81.5596,48509.0
2024-01-17 11:00:00,84.92,84.97,84.76,84.81,26582.0,81.6172,81.6653,81.4635,81.5115,26582.0
2024-01-17 11:30:00,84.81,85.01,84.75,84.84,20874.0,81.5115,81.7037,81.4539,81.5404,20874.0
2024-01-17 12:00:00,84.83,84.94,84.77,84.82,26687.0,81.5307,81.6365,81.4731,81.5211,26687.0
2024-01-17 12:30:00,84.84,85.01,84.81,84.93,20477.0,81.5404,81.7037,81.5115,81.6269,20477.0
2024-01-17 13:00:00,84.9,85.04,84.84,84.87,35996.0,81.598,81.7326,81.5404,81.5692,35996.0
2024-01-17 13:30:00,84.83,84.95,84.78,84.91,34965.0,81.5307,81.6461,81.4827,81.6076,34965.0
2024-01-17 14:00:00,84.95,85.02,84.84,84.92,34826.0,81.6461,81.7134,81.5404,81.6172,34826.0
2024-01-17 14:30:00,84.92,84.99,84.88,84.89,21647.0,81.6172,81.6845,81.5788,81.5884,21647.0
2024-01-17 15:00:00,84.89,85.02,84.87,84.97,29223.0,81.5884,81.7134,81.5692,81.6653,29223.0
2024-01-17 15:30:00,84.98,85.11,84.92,84.94,75613.0,81.6749,81.7999,81.6172,81.6365,75613.0
2024-01-18 09:30:00,85.08,85.42,84.79,85.05,27272.0,81.771,82.0978,81.4923,81.7422,27272.0
2024-01-18 10:00:00,85.04,85.26,84.99,85.13,13055.0,81.7326,81.944,81.6845,81.8191,13055.0
2024-01-18 10:30:00,85.09,85.21,84.95,84.98,19975.0,81.7806,81.896,81.6461,81.6749,19975.0
2024-01-18 11:00:00,84.99,85.22,84.92,85.17,18089.0,81.6845,81.9056,81.6172,81.8575,18089.0
2024-01-18 11:30:00,85.13,85.21,84.95,85.15,16069.0,81.8191,81.896,81.6461,81.8383,16069.0
2024-01-18 12:00:00,85.13,85.31,85.05,85.29,16480.0,81.8191,81.9921,81.7422,81.9728,16480.0
2024-01-18 12:30:00,85.31,85.49,85.24,85.37,15883.0,81.9921,82.1651,81.9248,82.0497,15883.0
2024-01-18 13:00:00,85.37,85.47,85.33,85.42,15424.0,82.0497,82.1458,82.0113,82.0978,15424.0
2024-01-18 13:30:00,85.42,85.65,85.37,85.55,15656.0,82.0978,82.3188,82.0497,82.2227,15656.0
2024-01-18 14:00:00,85.55,85.68,85.46,85.68,20776.0,82.2227,82.3477,82.1362,82.3477,20776.0
2024-01-18 14:30:00,85.7,85.76,85.49,85.54,22875.0,82.3669,82.4246,82.1651,82.2131,22875.0
2024-01-18 15:00:00,85.52,85.75,85.4,85.71,31120.0,82.1939,82.415,82.0786,82.3765,31120.0
2024-01-18 15:30:00,85.71,85.73,85.4,85.6,118612.0,82.3765,82.3957,82.0786,82.2708,118612.0
2024-01-19 09:30:00,86.03,86.03,84.38,84.8,74021.0,82.6841,82.6841,81.0982,81.5019,74021.0
2024-01-19 10:00:00,84.89,85.13,84.58,84.87,32113.0,81.5884,81.8191,81.2905,81.5692,32113.0
2024-01-19 10:30:00,84.89,85.09,84.86,84.97,17769.0,81.5884,81.7806,81.5596,81.6653,17769.0
2024-01-19 11:00:00,85.0,85.16,84.94,85.06,15518.0,81.6941,81.8479,81.6365,81.7518,15518.0
2024-01-19 11:30:00,85.06,85.29,84.99,85.26,15552.0,81.7518,81.9728,81.6845,81.944,15552.0
2024-01-19 12:00:00,85.26,85.44,85.19,85.4,23673.0,81.944,82.117,81.8767,82.0786,23673.0
2024-01-19 12:30:00,85.43,85.75,85.32,85.72,25093.0,82.1074,82.415,82.0017,82.3861,25093.0
2024-01-19 13:00:00,85.74,86.05,85.67,85.98,21743.0,82.4053,82.7033,82.3381,82.636,21743.0
2024-01-19 13:30:00,86.01,86.01,85.77,85.81,16919.0,82.6648,82.6648,82.4342,82.4726,16919.0
2024-01-19 14:00:00,85.81,86.51,85.78,86.46,41229.0,82.4726,83.1454,82.4438,83.0973,41229.0
2024-01-19 14:30:00,86.51,86.55,86.17,86.51,48702.0,83.1454,83.1838,82.8186,83.1454,48702.0
2024-01-19 15:00:00,86.49,86.6,86.11,86.25,56778.0,83.1262,83.2319,82.761,82.8955,56778.0
2024-01-19 15:30:00,86.24,86.28,85.92,86.25,219815.0,82.8859,82.9243,82.5783,82.8955,219815.0
2024-01-22 09:30:00,86.97,87.68,86.58,87.46,27621.0,83.5875,84.2699,83.2127,84.0585,27621.0
2024-01-22 10:00:00,87.46,87.46,86.71,86.86,30171.0,84.0585,84.0585,83.3376,83.4818,30171.0
2024-01-22 10:30:00,86.88,87.03,86.48,86.96,46807.0,83.501,83.6452,83.1166,83.5779,46807.0
2024-01-22 11:00:00,86.97,86.97,86.58,86.74,29307.0,83.5875,83.5875,83.2127,83.3665,29307.0
2024-01-22 11:30:00,86.74,86.74,86.29,86.48,41321.0,83.3665,83.3665,82.934,83.1166,41321.0
2024-01-22 12:00:00,86.46,86.52,86.16,86.52,20908.0,83.0973,83.155,82.809,83.155,20908.0
2024-01-22 12:30:00,86.52,86.56,86.33,86.46,16216.0,83.155,83.1935,82.9724,83.0973,16216.0
2024-01-22 13:00:00,86.47,86.65,86.37,86.37,12951.0,83.107,83.28,83.0108,83.0108,12951.0
2024-01-22 13:30:00,86.39,86.8,86.39,86.79,20906.0,83.0301,83.4241,83.0301,83.4145,20906.0
2024-01-22 14:00:00,86.81,86.85,86.64,86.78,21416.0,83.4337,83.4722,83.2703,83.4049,21416.0
2024-01-22 14:30:00,86.78,86.96,86.78,86.9,21824.0,83.4049,83.5779,83.4049,83.5202,21824.0
2024-01-22 15:00:00,86.9,87.0,86.7,87.0,24124.0,83.5202,83.6163,83.328,83.6163,24124.0
2024-01-22 15:30:00,86.98,87.13,86.94,87.11,82573.0,83.5971,83.7413,83.5587,83.7221,82573.0
2024-01-23 09:30:00,87.42,88.0,87.42,87.81,34800.0,84.02,84.5775,84.02,84.3948,34800.0
2024-01-23 10:00:00,87.81,88.0,87.65,87.7,19468.0,84.3948,84.5775,84.2411,84.2891,19468.0
2024-01-23 10:30:00,87.7,87.7,87.36,87.48,31307.0,84.2891,84.2891,83.9623,84.0777,31307.0
2024-01-23 11:00:00,87.46,87.49,87.36,87.49,16109.0,84.0585,84.0873,83.9623,84.0873,16109.0
2024-01-23 11:30:00,87.48,87.59,87.43,87.59,16123.0,84.0777,84.1834,84.0296,84.1834,16123.0
2024-01-23 12:00:00,87.58,87.79,87.5,87.55,20251.0,84.1738,84.3756,84.0969,84.145,20251.0
2024-01-23 12:30:00,87.55,87.6,87.4,87.56,14999.0,84.145,84.193,84.0008,84.1546,14999.0
2024-01-23 13:00:00,87.55,87.79,87.46,87.7,17691.0,84.145,84.3756,84.0585,84.2891,17691.0
2024-01-23 13:30:00,87.69,87.87,87.64,87.87,12841.0,84.2795,84.4525,84.2315,84.4525,12841.0
2024-01-23 14:00:00,87.82,87.91,87.62,87.63,16008.0,84.4045,84.491,84.2122,84.2218,16008.0
2024-01-23 14:30:00,87.63,87.66,87.37,87.49,25486.0,84.2218,84.2507,83.972,84.0873,25486.0
2024-01-23 15:00:00,87.47,87.52,87.29,87.52,39455.0,84.0681,84.1161,83.8951,84.1161,39455.0
2024-01-23 15:30:00,87.51,87.6,87.25,87.3,123291.0,84.1065,84.193,83.8566,83.9047,123291.0
2024-01-24 09:30:00,87.73,87.73,86.76,87.07,12399.0,84.318,84.318,83.3857,83.6836,12399.0
2024-01-24 10:00:00,86.98,86.98,86.69,86.89,10223.0,83.5971,83.5971,83.3184,83.5106,10223.0
2024-01-24 10:30:00,86.88,87.2,86.83,86.96,9648.0,83.501,83.8086,83.453,83.5779,9648.0
2024-01-24 11:00:00,87.02,87.12,86.89,86.94,8713.0,83.6356,83.7317,83.5106,83.5587,8713.0
2024-01-24 11:30:00,86.88,86.88,86.69,86.88,8428.0,83.501,83.501,83.3184,83.501,8428.0
2024-01-24 12:00:00,86.85,86.88,86.62,86.62,12934.0,83.4722,83.501,83.2511,83.2511,12934.0
2024-01-24 12:30:00,86.62,86.68,86.54,86.68,7338.0,83.2511,83.3088,83.1742,83.3088,7338.0
2024-01-24 13:00:00,86.67,86.75,86.37,86.4,13316.0,83.2992,83.3761,83.0108,83.0397,13316.0
2024-01-24 13:30:00,86.38,86.38,85.96,85.96,17854.0,83.0205,83.0205,82.6168,82.6168,17854.0
2024-01-24 14:00:00,85.95,85.95,85.73,85.77,16529.0,82.6072,82.6072,82.3957,82.4342,16529.0
2024-01-24 14:30:00,85.78,85.92,85.61,85.88,20526.0,82.4438,82.5783,82.2804,82.5399,20526.0
2024-01-24 15:00:00,85.88,85.91,85.47,85.51,26875.0,82.5399,82.5687,82.1458,82.1843,26875.0
2024-01-24 15:30:00,85.51,85.61,85.41,85.59,103508.0,82.1843,82.2804,82.0882,82.2612,103508.0
2024-01-25 09:30:00,86.03,86.89,85.65,86.89,18690.0,82.6841,83.5106,82.3188,83.5106,18690.0
2024-01-25 10:00:00,86.87,87.0,86.49,86.61,19118.0,83.4914,83.6163,83.1262,83.2415,19118.0
2024-01-25 10:30:00,86.62,86.64,85.96,85.97,12011.0,83.2511,83.2703,82.6168,82.6264,12011.0
2024-01-25 11:00:00,85.97,86.27,85.96,86.16,14437.0,82.6264,82.9147,82.6168,82.809,14437.0
2024-01-25 11:30:00,86.15,86.22,85.98,86.16,11709.0,82.7994,82.8667,82.636,82.809,11709.0
2024-01-25 12:00:00,86.16,86.24,86.03,86.05,10831.0,82.809,82.8859,82.6841,82.7033,10831.0
2024-01-25 12:30:00,86.07,86.26,86.02,86.26,16457.0,82.7225,82.9051,82.6745,82.9051,16457.0
2024-01-25 13:00:00,86.26,86.46,86.07,86.13,16015.0,82.9051,83.0973,82.7225,82.7802,16015.0
2024-01-25 13:30:00,86.1,86.27,86.06,86.07,13722.0,82.7513,82.9147,82.7129,82.7225,13722.0
2024-01-25 14:00:00,86.05,86.45,86.02,86.44,22797.0,82.7033,83.0877,82.6745,83.0781,22797.0
2024-01-25 14:30:00,86.44,86.48,86.37,86.46,10184.0,83.0781,83.1166,83.0108,83.0973,10184.0
2024-01-25 15:00:00,86.47,86.69,86.4,86.59,20060.0,83.107,83.3184,83.0397,83.2223,20060.0
2024-01-25 15:30:00,86.6,86.93,86.51,86.89,99014.0,83.2319,83.5491,83.1454,83.5106,99014.0
2024-01-26 09:30:00,87.36,87.68,86.6,86.64,33964.0,83.9623,84.2699,83.2319,83.2703,33964.0
2024-01-26 10:00:00,86.65,86.65,86.28,86.46,14209.0,83.28,83.28,82.9243,83.0973,14209.0
2024-01-26 10:30:00,86.46,86.81,86.35,86.72,18391.0,83.0973,83.4337,82.9916,83.3472,18391.0
2024-01-26 11:00:00,86.7,86.75,86.45,86.52,40535.0,83.328,83.3761,83.0877,83.155,40535.0
2024-01-26 11:30:00,86.51,86.85,86.37,86.84,25986.0,83.1454,83.4722,83.0108,83.4626,25986.0
2024-01-26 12:00:00,86.85,86.96,86.7,86.78,32573.0,83.4722,83.5779,83.328,83.4049,32573.0
2024-01-26 12:30:00,86.79,86.8,86.55,86.7,11672.0,83.4145,83.4241,83.1838,83.328,11672.0
2024-01-26 13:00:00,86.7,86.8,86.61,86.8,11069.0,83.328,83.4241,83.2415,83.4241,11069.0
2024-01-26 13:30:00,86.82,86.88,86.73,86.85,17159.0,83.4433,83.501,83.3568,83.4722,17159.0
2024-01-26 14:00:00,86.87,87.09,86.87,87.09,14460.0,83.4914,83.7028,83.4914,83.7028,14460.0
2024-01-26 14:30:00,87.1,87.3,87.04,87.3,17070.0,83.7125,83.9047,83.6548,83.9047,17070.0
2024-01-26 15:00:00,87.3,87.32,87.18,87.22,23050.0,83.9047,83.9239,83.7893,83.8278,23050.0
2024-01-26 15:30:00,87.21,87.42,87.07,87.42,127449.0,83.8182,84.02,83.6836,84.02,127449.0
2024-01-29 09:30:00,87.23,87.5,86.64,86.86,33667.0,83.8374,84.0969,83.2703,83.4818,33667.0
2024-01-29 10:00:00,86.88,86.94,86.52,86.53,45594.0,83.501,83.5587,83.155,83.1646,45594.0
2024-01-29 10:30:00,86.54,86.76,86.02,86.03,42925.0,83.1742,83.3857,82.6745,82.6841,42925.0
2024-01-29 11:00:00,86.05,86.48,86.04,86.41,40887.0,82.7033,83.1166,82.6937,83.0493,40887.0
2024-01-29 11:30:00,86.38,86.48,86.21,86.46,41866.0,83.0205,83.1166,82.8571,83.0973,41866.0
2024-01-29 12:00:00,86.46,86.58,86.3,86.56,27885.0,83.0973,83.2127,82.9436,83.1935,27885.0
2024-01-29 12:30:00,86.56,86.64,86.23,86.23,13390.0,83.1935,83.2703,82.8763,82.8763,13390.0
2024-01-29 13:00:00,86.2,86.45,86.2,86.29,26171.0,82.8475,83.0877,82.8475,82.934,26171.0
2024-01-29 13:30:00,86.25,86.25,85.89,85.93,18935.0,82.8955,82.8955,82.5495,82.588,18935.0
2024-01-29 14:00:00,85.92,86.01,85.83,85.9,31771.0,82.5783,82.6648,82.4918,82.5591,31771.0
2024-01-29 14:30:00,85.9,86.0,85.75,85.76,31629.0,82.5591,82.6552,82.415,82.4246,31629.0
2024-01-29 15:00:00,85.77,86.16,85.76,86.1,327042.0,82.4342,82.809,82.4246,82.7513,327042.0
2024-01-29 15:30:00,86.09,86.15,85.71,85.84,161351.0,82.7417,82.7994,82.3765,82.5015,161351.0
2024-01-30 09:30:00,84.81,85.45,84.13,85.34,97929.0,81.5115,82.1266,80.858,82.0209,97929.0
2024-01-30 10:00:00,85.29,85.44,84.66,84.76,98690.0,81.9728,82.117,81.3674,81.4635,98690.0
2024-01-30 10:30:00,84.8,85.06,84.74,84.81,36244.0,81.5019,81.7518,81.4442,81.5115,36244.0
2024-01-30 11:00:00,84.77,85.35,84.68,85.31,117767.0,81.4731,82.0305,81.3866,81.9921,117767.0
2024-01-30 11:30:00,85.31,85.62,85.26,85.55,24450.0,81.9921,82.29,81.944,82.2227,24450.0
2024-01-30 12:00:00,85.52,85.78,85.52,85.74,37372.0,82.1939,82.4438,82.1939,82.4053,37372.0
2024-01-30 12:30:00,85.7,85.8,85.41,85.76,35077.0,82.3669,82.463,82.0882,82.4246,35077.0
2024-01-30 13:00:00,85.75,85.83,85.55,85.75,13997.0,82.415,82.4918,82.2227,82.415,13997.0
2024-01-30 13:30:00,85.79,85.88,85.67,85.88,21274.0,82.4534,82.5399,82.3381,82.5399,21274.0
2024-01-30 14:00:00,85.9,86.0,85.83,85.94,28480.0,82.5591,82.6552,82.4918,82.5976,28480.0
2024-01-30 14:30:00,85.93,86.0,85.77,85.84,18172.0,82.588,82.6552,82.4342,82.5015,18172.0
2024-01-30 15:00:00,85.87,85.95,85.74,85.94,28091.0,82.5303,82.6072,82.4053,82.5976,28091.0
2024-01-30 15:30:00,85.97,86.01,85.84,85.91,133865.0,82.6264,82.6648,82.5015,82.5687,133865.0
2024-01-31 09:30:00,85.92,85.92,84.8,85.49,120143.0,82.5783,82.5783,81.5019,82.1651,120143.0
2024-01-31 10:00:00,85.56,85.62,84.85,85.28,59776.0,82.2323,82.29,81.55,81.9632,59776.0
2024-01-31 10:30:00,85.27,85.32,85.01,85.19,53022.0,81.9536,82.0017,81.7037,81.8767,53022.0
2024-01-31 11:00:00,85.15,85.32,85.1,85.25,42210.0,81.8383,82.0017,81.7902,81.9344,42210.0
2024-01-31 11:30:00,85.2,85.24,84.85,85.0,39915.0,81.8864,81.9248,81.55,81.6941,39915.0
2024-01-31 12:00:00,85.0,85.12,84.92,85.04,47014.0,81.6941,81.8095,81.6172,81.7326,47014.0
2024-01-31 12:30:00,85.06,85.11,84.79,84.93,56222.0,81.7518,81.7999,81.4923,81.6269,56222.0
2024-01-31 13:00:00,84.96,85.01,84.73,84.76,67025.0,81.6557,81.7037,81.4346,81.4635,67025.0
2024-01-31 13:30:00,84.76,85.09,84.75,84.99,82596.0,81.4635,81.7806,81.4539,81.6845,82596.0
2024-01-31 14:00:00,85.01,85.04,84.58,84.69,142815.0,81.7037,81.7326,81.2905,81.3962,142815.0
2024-01-31 14:30:00,84.69,85.07,84.47,84.48,143527.0,81.3962,81.7614,81.1847,81.1944,143527.0
2024-01-31 15:00:00,84.48,84.8,84.23,84.6,258955.0,81.1944,81.5019,80.9541,81.3097,258955.0
2024-01-31 15:30:00,84.6,84.69,83.97,84.09,378429.0,81.3097,81.3962,80.7042,80.8195,378429.0
2024-02-01 09:30:00,77.4,79.0,75.3,75.95,1087708.0,74.3897,75.9275,72.3714,72.9961,1087708.0
2024-02-01 10:00:00,75.84,76.48,74.6,75.23,453274.0,72.8904,73.5055,71.6986,72.3041,453274.0
2024-02-01 10:30:00,75.25,75.26,73.73,73.94,364108.0,72.3233,72.3329,70.8624,71.0643,364108.0
2024-02-01 11:00:00,73.94,74.36,72.99,73.44,384744.0,71.0643,71.4679,70.1512,70.5837,384744.0
2024-02-01 11:30:00,73.43,74.0,72.8,72.83,267569.0,70.5741,71.1219,69.9686,69.9975,267569.0
2024-02-01 12:00:00,72.82,73.05,72.29,72.58,232183.0,69.9878,70.2089,69.4785,69.7572,232183.0
2024-02-01 12:30:00,72.57,73.18,72.22,72.55,245810.0,69.7476,70.3338,69.4112,69.7283,245810.0
2024-02-01 13:00:00,72.57,72.63,72.01,72.15,151038.0,69.7476,69.8052,69.2093,69.3439,151038.0
2024-02-01 13:30:00,72.16,72.36,71.57,71.84,238153.0,69.3535,69.5457,68.7865,69.046,238153.0
2024-02-01 14:00:00,71.85,72.34,71.77,72.31,272174.0,69.0556,69.5265,68.9787,69.4977,272174.0
2024-02-01 14:30:00,72.32,73.4,72.23,72.97,349959.0,69.5073,70.5453,69.4208,70.132,349959.0
2024-02-01 15:00:00,72.97,73.28,72.81,73.18,246483.0,70.132,70.4299,69.9782,70.3338,246483.0
2024-02-01 15:30:00,73.18,73.59,72.91,73.55,921044.0,70.3338,70.7279,70.0743,70.6894,921044.0
2024-02-02 09:30:00,73.13,74.4,72.4,73.3,163423.0,70.2858,71.5064,69.5842,70.4492,163423.0
2024-02-02 10:00:00,73.37,74.46,73.08,73.96,100321.0,70.5164,71.5641,70.2377,71.0835,100321.0
2024-02-02 10:30:00,73.94,74.56,73.4,73.59,200815.0,71.0643,71.6602,70.5453,70.7279,200815.0
2024-02-02 11:00:00,73.59,74.05,73.47,73.79,81450.0,70.7279,71.17,70.6126,70.9201,81450.0
2024-02-02 11:30:00,73.81,74.04,73.62,74.04,101997.0,70.9393,71.1604,70.7567,71.1604,101997.0
2024-02-02 12:00:00,74.05,74.23,73.93,74.23,71901.0,71.17,71.343,71.0547,71.343,71901.0
2024-02-02 12:30:00,74.2,74.55,74.01,74.47,61423.0,71.3142,71.6506,71.1316,71.5737,61423.0
2024-02-02 13:00:00,74.54,75.05,74.5,74.83,80546.0,71.6409,72.1311,71.6025,71.9197,80546.0
2024-02-02 13:30:00,74.83,74.89,74.26,74.55,98133.0,71.9197,71.9773,71.3718,71.6506,98133.0
2024-02-02 14:00:00,74.56,74.79,74.46,74.47,58357.0,71.6602,71.8812,71.5641,71.5737,58357.0
2024-02-02 14:30:00,74.47,74.92,74.47,74.59,66666.0,71.5737,72.0062,71.5737,71.689,66666.0
2024-02-02 15:00:00,74.59,74.77,74.53,74.62,100383.0,71.689,71.862,71.6313,71.7178,100383.0
2024-02-02 15:30:00,74.63,74.64,73.83,74.07,371293.0,71.7274,71.7371,70.9586,71.1892,371293.0
2024-02-05 09:30:00,73.39,73.72,72.13,72.42,124656.0,70.5357,70.8528,69.3247,69.6034,124656.0
2024-02-05 10:00:00,72.42,72.77,72.11,72.26,84946.0,69.6034,69.9398,69.3055,69.4496,84946.0
2024-02-05 10:30:00,72.25,72.87,72.25,72.5,74670.0,69.44,70.0359,69.44,69.6803,74670.0
2024-02-05 11:00:00,72.5,73.06,72.5,73.0,52498.0,69.6803,70.2185,69.6803,70.1608,52498.0
2024-02-05 11:30:00,73.05,73.11,72.58,72.85,87074.0,70.2089,70.2666,69.7572,70.0167,87074.0
2024-02-05 12:00:00,72.88,73.15,72.88,73.11,38194.0,70.0455,70.305,70.0455,70.2666,38194.0
2024-02-05 12:30:00,73.12,73.2,72.95,73.19,39312.0,70.2762,70.3531,70.1128,70.3435,39312.0
2024-02-05 13:00:00,73.19,73.36,73.13,73.25,38976.0,70.3435,70.5068,70.2858,70.4011,38976.0
2024-02-05 13:30:00,73.2,73.64,73.19,73.53,55275.0,70.3531,70.7759,70.3435,70.6702,55275.0
2024-02-05 14:00:00,73.53,74.0,73.47,74.0,95886.0,70.6702,71.1219,70.6126,71.1219,95886.0
2024-02-05 14:30:00,74.02,74.09,73.71,73.88,69612.0,71.1412,71.2084,70.8432,71.0066,69612.0
2024-02-05 15:00:00,73.89,74.06,73.71,74.03,102052.0,71.0162,71.1796,70.8432,71.1508,102052.0
2024-02-05 15:30:00,74.04,74.22,73.97,74.06,292633.0,71.1604,71.3334,71.0931,71.1796,292633.0
2024-02-06 09:30:00,74.0,75.75,74.0,75.34,51160.0,71.1219,72.8039,71.1219,72.4098,51160.0
2024-02-06 10:00:00,75.34,75.76,75.27,75.4,47284.0,72.4098,72.8135,72.3426,72.4675,47284.0
2024-02-06 10:30:00,75.39,75.81,75.33,75.62,37443.0,72.4579,72.8616,72.4002,72.6789,37443.0
2024-02-06 11:00:00,75.59,75.82,75.55,75.76,55501.0,72.6501,72.8712,72.6117,72.8135,55501.0
2024-02-06 11:30:00,75.74,75.78,75.59,75.66,39822.0,72.7943,72.8327,72.6501,72.7174,39822.0
2024-02-06 12:00:00,75.67,75.82,75.46,75.51,54959.0,72.727,72.8712,72.5252,72.5732,54959.0
2024-02-06 12:30:00,75.48,75.56,75.3,75.35,35204.0,72.5444,72.6213,72.3714,72.4194,35204.0
2024-02-06 13:00:00,75.36,75.48,75.16,75.26,37892.0,72.4291,72.5444,72.2368,72.3329,37892.0
2024-02-06 13:30:00,75.26,75.3,75.01,75.01,49511.0,72.3329,72.3714,72.0927,72.0927,49511.0
2024-02-06 14:00:00,75.03,75.04,74.56,74.73,43851.0,72.1119,72.1215,71.6602,71.8236,43851.0
2024-02-06 14:30:00,74.74,74.81,74.6,74.6,39740.0,71.8332,71.9004,71.6986,71.6986,39740.0
2024-02-06 15:00:00,74.6,74.62,74.41,74.49,56470.0,71.6986,71.7178,71.516,71.5929,56470.0
2024-02-06 15:30:00,74.48,74.74,74.4,74.51,187510.0,71.5833,71.8332,71.5064,71.6121,187510.0
2024-02-07 09:30:00,74.92,74.98,73.61,73.84,68850.0,72.0062,72.0638,70.7471,70.9682,68850.0
2024-02-07 10:00:00,73.77,73.8,73.19,73.52,56084.0,70.9009,70.9297,70.3435,70.6606,56084.0
2024-02-07 10:30:00,73.59,73.68,73.39,73.45,36521.0,70.7279,70.8144,70.5357,70.5933,36521.0
2024-02-07 11:00:00,73.47,73.63,73.26,73.53,56501.0,70.6126,70.7663,70.4107,70.6702,56501.0
2024-02-07 11:30:00,73.56,73.72,73.54,73.67,69513.0,70.6991,70.8528,70.6798,70.8048,69513.0
2024-02-07 12:00:00,73.68,73.94,73.62,73.94,47155.0,70.8144,71.0643,70.7567,71.0643,47155.0
2024-02-07 12:30:00,73.95,73.95,73.71,73.81,32586.0,71.0739,71.0739,70.8432,70.9393,32586.0
2024-02-07 13:00:00,73.83,74.11,73.76,73.86,36875.0,70.9586,71.2277,70.8913,70.9874,36875.0
2024-02-07 13:30:00,73.89,73.94,73.68,73.77,39307.0,71.0162,71.0643,70.8144,70.9009,39307.0
2024-02-07 14:00:00,73.78,73.83,73.62,73.64,48761.0,70.9105,70.9586,70.7567,70.7759,48761.0
2024-02-07 14:30:00,73.65,73.76,73.59,73.76,53940.0,70.7856,70.8913,70.7279,70.8913,53940.0
2024-02-07 15:00:00,73.76,73.86,73.64,73.64,66416.0,70.8913,70.9874,70.7759,70.7759,66416.0
2024-02-07 15:30:00,73.63,73.94,73.63,73.66,131277.0,70.7663,71.0643,70.7663,70.7952,131277.0
2024-02-08 09:30:00,73.75,74.04,72.06,72.6,114900.0,70.8817,71.1604,69.2574,69.7764,114900.0
2024-02-08 10:00:00,72.65,73.22,72.51,73.2,59050.0,69.8245,70.3723,69.6899,70.3531,59050.0
2024-02-08 10:30:00,73.23,73.54,73.09,73.2,49394.0,70.3819,70.6798,70.2473,70.3531,49394.0
2024-02-08 11:00:00,73.17,73.18,72.87,72.95,50628.0,70.3242,70.3338,70.0359,70.1128,50628.0
2024-02-08 11:30:00,72.9,72.97,72.59,72.89,62441.0,70.0647,70.132,69.7668,70.0551,62441.0
2024-02-08 12:00:00,72.93,73.2,72.91,73.17,49328.0,70.0936,70.3531,70.0743,70.3242,49328.0
2024-02-08 12:30:00,73.15,73.58,73.02,73.56,53078.0,70.305,70.7183,70.1801,70.6991,53078.0
2024-02-08 13:00:00,73.53,73.68,73.47,73.63,22910.0,70.6702,70.8144,70.6126,70.7663,22910.0
2024-02-08 13:30:00,73.62,73.67,73.55,73.63,28130.0,70.7567,70.8048,70.6894,70.7663,28130.0
2024-02-08 14:00:00,73.64,73.94,73.64,73.84,68861.0,70.7759,71.0643,70.7759,70.9682,68861.0
2024-02-08 14:30:00,73.84,74.11,73.77,74.1,43538.0,70.9682,71.2277,70.9009,71.2181,43538.0
2024-02-08 15:00:00,74.11,74.52,74.11,74.43,72889.0,71.2277,71.6217,71.2277,71.5352,72889.0
2024-02-08 15:30:00,74.44,74.73,74.37,74.67,283172.0,71.5448,71.8236,71.4776,71.7659,283172.0
2024-02-09 09:30:00,74.85,74.85,73.77,73.96,30409.0,71.9389,71.9389,70.9009,71.0835,30409.0
2024-02-09 10:00:00,74.05,74.25,73.61,73.87,75377.0,71.17,71.3622,70.7471,70.997,75377.0
2024-02-09 10:30:00,73.86,74.35,73.85,74.05,44955.0,70.9874,71.4583,70.9778,71.17,44955.0
2024-02-09 11:00:00,74.02,74.1,73.59,73.7,62183.0,71.1412,71.2181,70.7279,70.8336,62183.0
2024-02-09 11:30:00,73.64,73.94,73.63,73.92,15894.0,70.7759,71.0643,70.7663,71.0451,15894.0
2024-02-09 12:00:00,73.95,74.17,73.95,74.12,9304.0,71.0739,71.2853,71.0739,71.2373,9304.0
2024-02-09 12:30:00,74.13,74.21,74.06,74.07,10780.0,71.2469,71.3238,71.1796,71.1892,10780.0
2024-02-09 13:00:00,74.1,74.14,74.0,74.14,8115.0,71.2181,71.2565,71.1219,71.2565,8115.0
2024-02-09 13:30:00,74.19,74.43,74.12,74.43,19273.0,71.3046,71.5352,71.2373,71.5352,19273.0
2024-02-09 14:00:00,74.44,74.44,74.34,74.39,14926.0,71.5448,71.5448,71.4487,71.4968,14926.0
2024-02-09 14:30:00,74.35,74.54,74.35,74.48,24665.0,71.4583,71.6409,71.4583,71.5833,24665.0
2024-02-09 15:00:00,74.48,74.65,74.39,74.6,27675.0,71.5833,71.7467,71.4968,71.6986,27675.0
2024-02-09 15:30:00,74.62,74.76,74.52,74.67,130208.0,71.7178,71.8524,71.6217,71.7659,130208.0
2024-02-12 09:30:00,74.67,75.59,74.54,75.54,51310.0,71.7659,72.6501,71.6409,72.6021,51310.0
2024-02-12 10:00:00,75.52,75.77,75.41,75.52,38517.0,72.5828,72.8231,72.4771,72.5828,38517.0
2024-02-12 10:30:00,75.57,76.02,75.54,75.96,30517.0,72.6309,73.0634,72.6021,73.0057,30517.0
2024-02-12 11:00:00,75.99,76.14,75.72,75.99,64471.0,73.0346,73.1787,72.7751,73.0346,64471.0
2024-02-12 11:30:00,75.99,76.39,75.99,76.3,39422.0,73.0346,73.419,73.0346,73.3325,39422.0
2024-02-12 12:00:00,76.29,76.29,75.89,75.96,24982.0,73.3229,73.3229,72.9384,73.0057,24982.0
2024-02-12 12:30:00,76.0,76.01,75.84,75.95,13163.0,73.0442,73.0538,72.8904,72.9961,13163.0
2024-02-12 13:00:00,75.99,76.17,75.96,76.17,20381.0,73.0346,73.2076,73.0057,73.2076,20381.0
2024-02-12 13:30:00,76.18,76.34,75.97,75.98,31154.0,73.2172,73.3709,73.0153,73.0249,31154.0
2024-02-12 14:00:00,75.97,76.04,75.65,75.7,29043.0,73.0153,73.0826,72.7078,72.7558,29043.0
2024-02-12 14:30:00,75.7,75.92,75.69,75.87,19954.0,72.7558,72.9673,72.7462,72.9192,19954.0
2024-02-12 15:00:00,75.9,75.92,75.69,75.8,26788.0,72.9481,72.9673,72.7462,72.8519,26788.0
2024-02-12 15:30:00,75.82,75.94,75.69,75.78,117605.0,72.8712,72.9865,72.7462,72.8327,117605.0
2024-02-13 09:30:00,74.84,75.05,73.87,73.94,63212.0,71.9293,72.1311,70.997,71.0643,63212.0
2024-02-13 10:00:00,73.93,74.08,73.44,73.44,37558.0,71.0547,71.1988,70.5837,70.5837,37558.0
2024-02-13 10:30:00,73.51,73.72,73.37,73.59,38689.0,70.651,70.8528,70.5164,70.7279,38689.0
2024-02-13 11:00:00,73.62,74.02,73.57,73.89,32992.0,70.7567,71.1412,70.7087,71.0162,32992.0
2024-02-13 11:30:00,73.9,74.0,73.81,73.96,26626.0,71.0258,71.1219,70.9393,71.0835,26626.0
2024-02-13 12:00:00,73.97,74.04,73.86,73.92,16849.0,71.0931,71.1604,70.9874,71.0451,16849.0
2024-02-13 12:30:00,73.9,74.13,73.9,74.06,13808.0,71.0258,71.2469,71.0258,71.1796,13808.0
2024-02-13 13:00:00,74.06,74.06,73.88,74.02,24130.0,71.1796,71.1796,71.0066,71.1412,24130.0
2024-02-13 13:30:00,73.99,74.01,73.78,73.84,14539.0,71.1123,71.1316,70.9105,70.9682,14539.0
2024-02-13 14:00:00,73.86,73.91,73.68,73.73,22783.0,70.9874,71.0354,70.8144,70.8624,22783.0
2024-02-13 14:30:00,73.71,73.81,73.45,73.51,21229.0,70.8432,70.9393,70.5933,70.651,21229.0
2024-02-13 15:00:00,73.51,73.73,73.46,73.69,73217.0,70.651,70.8624,70.6029,70.824,73217.0
2024-02-13 15:30:00,73.68,74.14,73.65,74.13,120799.0,70.8144,71.2565,70.7856,71.2469,120799.0
2024-02-14 09:30:00,74.06,74.26,73.42,73.65,37195.0,71.1796,71.3718,70.5645,70.7856,37195.0
2024-02-14 10:00:00,73.63,73.71,73.36,73.36,17327.0,70.7663,70.8432,70.5068,70.5068,17327.0
2024-02-14 10:30:00,73.35,73.55,73.22,73.4,30387.0,70.4972,70.6894,70.3723,70.5453,30387.0
2024-02-14 11:00:00,73.41,73.77,73.38,73.73,30380.0,70.5549,70.9009,70.5261,70.8624,30380.0
2024-02-14 11:30:00,73.71,73.73,73.58,73.63,16675.0,70.8432,70.8624,70.7183,70.7663,16675.0
2024-02-14 12:00:00,73.58,73.7,73.39,73.7,22955.0,70.7183,70.8336,70.5357,70.8336,22955.0
2024-02-14 12:30:00,73.72,73.86,73.63,73.82,18974.0,70.8528,70.9874,70.7663,70.9489,18974.0
2024-02-14 13:00:00,73.82,73.86,73.68,73.72,15950.0,70.9489,70.9874,70.8144,70.8528,15950.0
2024-02-14 13:30:00,73.73,73.88,73.72,73.81,18383.0,70.8624,71.0066,70.8528,70.9393,18383.0
2024-02-14 14:00:00,73.8,73.85,73.57,73.84,21630.0,70.9297,70.9778,70.7087,70.9682,21630.0
2024-02-14 14:30:00,73.85,73.94,73.7,73.75,22470.0,70.9778,71.0643,70.8336,70.8817,22470.0
2024-02-14 15:00:00,73.76,74.08,73.75,74.03,20643.0,70.8913,71.1988,70.8817,71.1508,20643.0
2024-02-14 15:30:00,74.03,74.03,73.71,73.83,94720.0,71.1508,71.1508,70.8432,70.9586,94720.0
2024-02-15 09:30:00,73.83,74.23,73.66,74.23,55739.0,70.9586,71.343,70.7952,71.343,55739.0
2024-02-15 10:00:00,74.2,74.2,73.95,73.99,72386.0,71.3142,71.3142,71.0739,71.1123,72386.0
2024-02-15 10:30:00,74.03,74.08,73.89,73.94,58325.0,71.1508,71.1988,71.0162,71.0643,58325.0
2024-02-15 11:00:00,73.95,74.0,73.53,73.61,33370.0,71.0739,71.1219,70.6702,70.7471,33370.0
2024-02-15 11:30:00,73.57,73.9,73.55,73.82,22689.0,70.7087,71.0258,70.6894,70.9489,22689.0
2024-02-15 12:00:00,73.81,73.98,73.77,73.89,25965.0,70.9393,71.1027,70.9009,71.0162,25965.0
2024-02-15 12:30:00,73.9,73.96,73.6,73.65,29999.0,71.0258,71.0835,70.7375,70.7856,29999.0
2024-02-15 13:00:00,73.59,73.83,73.58,73.66,27451.0,70.7279,70.9586,70.7183,70.7952,27451.0
2024-02-15 13:30:00,73.66,73.98,73.63,73.86,45113.0,70.7952,71.1027,70.7663,70.9874,45113.0
2024-02-15 14:00:00,73.86,73.9,73.78,73.86,36144.0,70.9874,71.0258,70.9105,70.9874,36144.0
2024-02-15 14:30:00,73.86,73.93,73.78,73.84,27498.0,70.9874,71.0547,70.9105,70.9682,27498.0
2024-02-15 15:00:00,73.84,73.93,73.7,73.91,46214.0,70.9682,71.0547,70.8336,71.0354,46214.0
2024-02-15 15:30:00,73.9,73.91,73.57,73.71,169235.0,71.0258,71.0354,70.7087,70.8432,169235.0
2024-02-16 09:30:00,73.39,73.41,72.64,72.97,46657.0,70.5357,70.5549,69.8148,70.132,46657.0
2024-02-16 10:00:00,72.91,73.01,72.64,72.9,21812.0,70.0743,70.1705,69.8148,70.0647,21812.0
2024-02-16 10:30:00,72.84,73.03,72.68,72.71,13100.0,70.0071,70.1897,69.8533,69.8821,13100.0
2024-02-16 11:00:00,72.7,73.11,72.54,73.02,23022.0,69.8725,70.2666,69.7187,70.1801,23022.0
2024-02-16 11:30:00,73.03,73.48,73.01,73.39,41651.0,70.1897,70.6222,70.1705,70.5357,41651.0
2024-02-16 12:00:00,73.39,73.42,73.15,73.3,34597.0,70.5357,70.5645,70.305,70.4492,34597.0
2024-02-16 12:30:00,73.29,73.29,72.99,73.02,16484.0,70.4396,70.4396,70.1512,70.1801,16484.0
2024-02-16 13:00:00,72.98,73.3,72.95,73.21,15285.0,70.1416,70.4492,70.1128,70.3627,15285.0
2024-02-16 13:30:00,73.21,73.24,72.98,73.01,14595.0,70.3627,70.3915,70.1416,70.1705,14595.0
2024-02-16 14:00:00,73.01,73.09,72.94,73.02,20463.0,70.1705,70.2473,70.1032,70.1801,20463.0
2024-02-16 14:30:00,73.0,73.0,72.59,72.7,29662.0,70.1608,70.1608,69.7668,69.8725,29662.0
2024-02-16 15:00:00,72.68,72.76,72.57,72.64,31546.0,69.8533,69.9302,69.7476,69.8148,31546.0
2024-02-16 15:30:00,72.65,72.72,72.18,72.23,118414.0,69.8245,69.8917,69.3727,69.4208,118414.0
2024-02-20 09:30:00,72.03,72.17,71.29,71.98,54082.0,69.2286,69.3631,68.5173,69.1805,54082.0
2024-02-20 10:00:00,72.03,72.13,71.7,71.9,28429.0,69.2286,69.3247,68.9114,69.1036,28429.0
2024-02-20 10:30:00,71.9,72.22,71.79,72.13,25749.0,69.1036,69.4112,68.9979,69.3247,25749.0
2024-02-20 11:00:00,72.21,72.43,72.07,72.43,27065.0,69.4016,69.613,69.267,69.613,27065.0
2024-02-20 11:30:00,72.45,72.45,72.24,72.26,27390.0,69.6322,69.6322,69.4304,69.4496,27390.0
2024-02-20 12:00:00,72.26,72.4,72.15,72.39,25620.0,69.4496,69.5842,69.3439,69.5746,25620.0
2024-02-20 12:30:00,72.39,72.44,72.23,72.26,25066.0,69.5746,69.6226,69.4208,69.4496,25066.0
2024-02-20 13:00:00,72.28,72.46,72.2,72.41,23362.0,69.4688,69.6418,69.392,69.5938,23362.0
2024-02-20 13:30:00,72.38,72.46,72.33,72.38,30155.0,69.565,69.6418,69.5169,69.565,30155.0
2024-02-20 14:00:00,72.39,72.42,72.21,72.22,26586.0,69.5746,69.6034,69.4016,69.4112,26586.0
2024-02-20 14:30:00,72.24,72.6,72.13,72.58,34106.0,69.4304,69.7764,69.3247,69.7572,34106.0
2024-02-20 15:00:00,72.58,72.6,72.09,72.21,38873.0,69.7572,69.7764,69.2862,69.4016,38873.0
2024-02-20 15:30:00,72.2,72.2,71.63,71.65,151942.0,69.392,69.392,68.8441,68.8633,151942.0
2024-02-21 09:30:00,71.93,72.18,71.61,71.67,36638.0,69.1325,69.3727,68.8249,68.8826,36638.0
2024-02-21 10:00:00,71.68,71.75,71.42,71.63,33411.0,68.8922,68.9595,68.6423,68.8441,33411.0
2024-02-21 10:30:00,71.63,72.09,71.46,72.06,37227.0,68.8441,69.2862,68.6807,69.2574,37227.0
2024-02-21 11:00:00,72.08,72.22,72.02,72.11,31868.0,69.2766,69.4112,69.219,69.3055,31868.0
2024-02-21 11:30:00,72.11,72.45,72.03,72.42,41644.0,69.3055,69.6322,69.2286,69.6034,41644.0
2024-02-21 12:00:00,72.42,72.74,72.37,72.39,39605.0,69.6034,69.911,69.5553,69.5746,39605.0
2024-02-21 12:30:00,72.39,72.4,72.2,72.25,20208.0,69.5746,69.5842,69.392,69.44,20208.0
2024-02-21 13:00:00,72.22,72.33,72.06,72.26,27344.0,69.4112,69.5169,69.2574,69.4496,27344.0
2024-02-21 13:30:00,72.29,72.42,72.25,72.39,37391.0,69.4785,69.6034,69.44,69.5746,37391.0
2024-02-21 14:00:00,72.36,72.44,72.07,72.17,25440.0,69.5457,69.6226,69.267,69.3631,25440.0
2024-02-21 14:30:00,72.19,72.36,72.11,72.35,33206.0,69.3823,69.5457,69.3055,69.5361,33206.0
2024-02-21 15:00:00,72.34,72.35,71.92,72.02,48939.0,69.5265,69.5361,69.1228,69.219,48939.0
2024-02-21 15:30:00,72.03,72.59,72.03,72.5,167645.0,69.2286,69.7668,69.2286,69.6803,167645.0
2024-02-22 09:30:00,72.03,72.86,72.01,72.81,48686.0,69.2286,70.0263,69.2093,69.9782,48686.0
2024-02-22 10:00:00,72.84,72.96,72.64,72.75,27907.0,70.0071,70.1224,69.8148,69.9206,27907.0
2024-02-22 10:30:00,72.76,72.83,72.56,72.83,32787.0,69.9302,69.9975,69.738,69.9975,32787.0
2024-02-22 11:00:00,72.85,73.17,72.7,73.13,28026.0,70.0167,70.3242,69.8725,70.2858,28026.0
2024-02-22 11:30:00,73.11,73.48,73.06,73.39,31264.0,70.2666,70.6222,70.2185,70.5357,31264.0
2024-02-22 12:00:00,73.37,73.44,73.14,73.24,23568.0,70.5164,70.5837,70.2954,70.3915,23568.0
2024-02-22 12:30:00,73.26,73.34,73.11,73.19,36002.0,70.4107,70.4876,70.2666,70.3435,36002.0
2024-02-22 13:00:00,73.19,73.34,72.94,73.26,18822.0,70.3435,70.4876,70.1032,70.4107,18822.0
2024-02-22 13:30:00,73.28,73.45,73.23,73.43,22230.0,70.4299,70.5933,70.3819,70.5741,22230.0
2024-02-22 14:00:00,73.43,73.69,73.43,73.69,31330.0,70.5741,70.824,70.5741,70.824,31330.0
2024-02-22 14:30:00,73.68,73.68,73.51,73.54,26109.0,70.8144,70.8144,70.651,70.6798,26109.0
2024-02-22 15:00:00,73.53,73.66,73.44,73.56,39148.0,70.6702,70.7952,70.5837,70.6991,39148.0
2024-02-22 15:30:00,73.55,73.85,73.45,73.62,136919.0,70.6894,70.9778,70.5933,70.7567,136919.0
2024-02-23 09:30:00,73.91,74.22,73.56,73.97,30055.0,71.0354,71.3334,70.6991,71.0931,30055.0
2024-02-23 10:00:00,74.01,74.3,73.82,74.18,43578.0,71.1316,71.4103,70.9489,71.2949,43578.0
2024-02-23 10:30:00,74.19,74.2,73.62,73.65,102746.0,71.3046,71.3142,70.7567,70.7856,102746.0
2024-02-23 11:00:00,73.65,73.67,73.1,73.24,83692.0,70.7856,70.8048,70.257,70.3915,83692.0
2024-02-23 11:30:00,73.23,73.32,72.99,73.02,82804.0,70.3819,70.4684,70.1512,70.1801,82804.0
2024-02-23 12:00:00,72.99,73.24,72.91,72.99,25713.0,70.1512,70.3915,70.0743,70.1512,25713.0
2024-02-23 12:30:00,72.99,73.18,72.94,73.17,25812.0,70.1512,70.3338,70.1032,70.3242,25812.0
2024-02-23 13:00:00,73.19,73.3,73.01,73.14,30431.0,70.3435,70.4492,70.1705,70.2954,30431.0
2024-02-23 13:30:00,73.14,73.28,73.12,73.13,27884.0,70.2954,70.4299,70.2762,70.2858,27884.0
2024-02-23 14:00:00,73.13,73.23,72.99,73.11,31041.0,70.2858,70.3819,70.1512,70.2666,31041.0
2024-02-23 14:30:00,73.14,73.27,73.07,73.25,32360.0,70.2954,70.4203,70.2281,70.4011,32360.0
2024-02-23 15:00:00,73.26,73.36,73.22,73.3,67994.0,70.4107,70.5068,70.3723,70.4492,67994.0
2024-02-23 15:30:00,73.31,73.41,73.25,73.35,189086.0,70.4588,70.5549,70.4011,70.4972,189086.0
2024-02-26 09:30:00,73.15,73.7,72.9,73.65,34328.0,70.305,70.8336,70.0647,70.7856,34328.0
2024-02-26 10:00:00,73.61,73.88,73.46,73.48,32122.0,70.7471,71.0066,70.6029,70.6222,32122.0
2024-02-26 10:30:00,73.48,73.49,73.03,73.03,33365.0,70.6222,70.6318,70.1897,70.1897,33365.0
2024-02-26 11:00:00,73.01,73.29,72.98,73.29,24309.0,70.1705,70.4396,70.1416,70.4396,24309.0
2024-02-26 11:30:00,73.29,73.54,73.23,73.38,36059.0,70.4396,70.6798,70.3819,70.5261,36059.0
2024-02-26 12:00:00,73.37,73.47,73.3,73.46,18608.0,70.5164,70.6126,70.4492,70.6029,18608.0
2024-02-26 12:30:00,73.46,73.48,73.37,73.46,23967.0,70.6029,70.6222,70.5164,70.6029,23967.0
2024-02-26 13:00:00,73.46,73.48,73.29,73.34,20945.0,70.6029,70.6222,70.4396,70.4876,20945.0
2024-02-26 13:30:00,73.32,73.44,73.26,73.38,19713.0,70.4684,70.5837,70.4107,70.5261,19713.0
2024-02-26 14:00:00,73.38,73.41,73.06,73.07,26653.0,70.5261,70.5549,70.2185,70.2281,26653.0
2024-02-26 14:30:00,73.08,73.26,72.92,73.23,27545.0,70.2377,70.4107,70.084,70.3819,27545.0
2024-02-26 15:00:00,73.26,73.42,73.26,73.4,51859.0,70.4107,70.5645,70.4107,70.5453,51859.0
2024-02-26 15:30:00,73.4,73.55,73.26,73.43,181883.0,70.5453,70.6894,70.4107,70.5741,181883.0
2024-02-27 09:30:00,73.6,73.99,73.22,73.48,67178.0,70.7375,71.1123,70.3723,70.6222,67178.0
2024-02-27 10:00:00,73.55,73.55,72.91,73.17,71302.0,70.6894,70.6894,70.0743,70.3242,71302.0
2024-02-27 10:30:00,73.16,73.37,73.09,73.24,63072.0,70.3146,70.5164,70.2473,70.3915,63072.0
2024-02-27 11:00:00,73.21,73.21,73.01,73.07,48214.0,70.3627,70.3627,70.1705,70.2281,48214.0
2024-02-27 11:30:00,73.05,73.34,73.01,73.28,39396.0,70.2089,70.4876,70.1705,70.4299,39396.0
2024-02-27 12:00:00,73.33,73.52,73.27,73.44,43949.0,70.478,70.6606,70.4203,70.5837,43949.0
2024-02-27 12:30:00,73.47,73.67,73.41,73.65,27347.0,70.6126,70.8048,70.5549,70.7856,27347.0
2024-02-27 13:00:00,73.6,73.75,73.55,73.75,28290.0,70.7375,70.8817,70.6894,70.8817,28290.0
2024-02-27 13:30:00,73.73,74.05,73.73,73.98,47478.0,70.8624,71.17,70.8624,71.1027,47478.0
2024-02-27 14:00:00,73.99,74.15,73.86,74.1,35216.0,71.1123,71.2661,70.9874,71.2181,35216.0
2024-02-27 14:30:00,74.1,74.14,73.99,74.12,40636.0,71.2181,71.2565,71.1123,71.2373,40636.0
2024-02-27 15:00:00,74.13,74.23,74.03,74.08,57021.0,71.2469,71.343,71.1508,71.1988,57021.0
2024-02-27 15:30:00,74.09,74.41,74.08,74.22,236175.0,71.2084,71.516,71.1988,71.3334,236175.0
2024-02-28 09:30:00,73.93,74.56,73.79,74.1,57338.0,71.0547,71.6602,70.9201,71.2181,57338.0
2024-02-28 10:00:00,74.14,74.33,73.83,74.14,47472.0,71.2565,71.4391,70.9586,71.2565,47472.0
2024-02-28 10:30:00,74.11,74.29,74.04,74.21,44451.0,71.2277,71.4007,71.1604,71.3238,44451.0
2024-02-28 11:00:00,74.23,74.35,74.07,74.2,37337.0,71.343,71.4583,71.1892,71.3142,37337.0
2024-02-28 11:30:00,74.2,74.35,74.07,74.34,30448.0,71.3142,71.4583,71.1892,71.4487,30448.0
2024-02-28 12:00:00,74.32,74.41,74.11,74.11,29877.0,71.4295,71.516,71.2277,71.2277,29877.0
2024-02-28 12:30:00,74.14,74.14,74.0,74.11,21085.0,71.2565,71.2565,71.1219,71.2277,21085.0
2024-02-28 13:00:00,74.08,74.19,74.01,74.12,27104.0,71.1988,71.3046,71.1316,71.2373,27104.0
2024-02-28 13:30:00,74.14,74.21,74.03,74.13,28551.0,71.2565,71.3238,71.1508,71.2469,28551.0
2024-02-28 14:00:00,74.14,74.26,74.0,74.26,38415.0,71.2565,71.3718,71.1219,71.3718,38415.0
2024-02-28 14:30:00,74.26,74.39,74.2,74.2,38657.0,71.3718,71.4968,71.3142,71.3142,38657.0
2024-02-28 15:00:00,74.19,74.21,73.98,74.09,45286.0,71.3046,71.3238,71.1027,71.2084,45286.0
2024-02-28 15:30:00,74.08,74.45,74.01,74.41,152138.0,71.1988,71.5544,71.1316,71.516,152138.0
2024-02-29 09:30:00,74.44,75.02,74.15,74.58,61866.0,72.134,72.696,71.8529,72.2696,61866.0
2024-02-29 10:00:00,74.57,74.64,73.9,74.2,50454.0,72.2599,72.3278,71.6107,71.9014,50454.0
2024-02-29 10:30:00,74.19,74.61,74.16,74.61,47116.0,71.8917,72.2987,71.8626,72.2987,47116.0
2024-02-29 11:00:00,74.62,74.66,74.18,74.33,46991.0,72.3084,72.3471,71.882,72.0274,46991.0
2024-02-29 11:30:00,74.35,74.73,74.21,74.63,38669.0,72.0467,72.415,71.9111,72.3181,38669.0
2024-02-29 12:00:00,74.64,74.69,74.46,74.47,26938.0,72.3278,72.3762,72.1533,72.163,26938.0
2024-02-29 12:30:00,74.48,74.64,74.41,74.63,24568.0,72.1727,72.3278,72.1049,72.3181,24568.0
2024-02-29 13:00:00,74.6,74.65,74.38,74.48,27324.0,72.289,72.3375,72.0758,72.1727,27324.0
2024-02-29 13:30:00,74.45,74.62,74.41,74.54,40960.0,72.1436,72.3084,72.1049,72.2309,40960.0
2024-02-29 14:00:00,74.53,74.9,74.46,74.6,38856.0,72.2212,72.5797,72.1533,72.289,38856.0
2024-02-29 14:30:00,74.6,74.66,74.3,74.32,43199.0,72.289,72.3471,71.9983,72.0177,43199.0
2024-02-29 15:00:00,74.34,74.53,74.21,74.39,58260.0,72.0371,72.2212,71.9111,72.0855,58260.0
2024-02-29 15:30:00,74.4,74.71,74.06,74.11,330909.0,72.0952,72.3956,71.7657,71.8142,330909.0
2024-03-01 09:30:00,74.15,74.65,73.15,73.56,45983.0,71.8529,72.3375,70.8839,71.2812,45983.0
2024-03-01 10:00:00,73.62,73.8,73.04,73.43,38227.0,71.3394,71.5138,70.7773,71.1552,38227.0
2024-03-01 10:30:00,73.47,73.71,73.2,73.48,58478.0,71.194,71.4266,70.9324,71.2037,58478.0
2024-03-01 11:00:00,73.5,73.51,72.82,72.9,33930.0,71.2231,71.2328,70.5641,70.6417,33930.0
2024-03-01 11:30:00,72.89,73.04,72.82,72.93,31507.0,70.632,70.7773,70.5641,70.6707,31507.0
2024-03-01 12:00:00,72.91,73.02,72.64,72.71,52810.0,70.6514,70.7579,70.3897,70.4576,52810.0
2024-03-01 12:30:00,72.72,73.04,72.69,73.0,81972.0,70.4672,70.7773,70.4382,70.7386,81972.0
2024-03-01 13:00:00,73.02,73.25,72.99,73.21,24993.0,70.7579,70.9808,70.7289,70.9421,24993.0
2024-03-01 13:30:00,73.21,73.53,73.21,73.51,30262.0,70.9421,71.2521,70.9421,71.2328,30262.0
2024-03-01 14:00:00,73.5,73.62,73.21,73.47,34435.0,71.2231,71.3394,70.9421,71.194,34435.0
2024-03-01 14:30:00,73.5,73.71,73.49,73.62,29029.0,71.2231,71.4266,71.2134,71.3394,29029.0
2024-03-01 15:00:00,73.59,73.64,73.42,73.45,39062.0,71.3103,71.3587,71.1456,71.1746,39062.0
2024-03-01 15:30:00,73.42,73.89,73.38,73.89,231929.0,71.1456,71.601,71.1068,71.601,231929.0
2024-03-04 09:30:00,73.8,73.9,71.69,71.69,94775.0,71.5138,71.6107,69.4692,69.4692,94775.0
2024-03-04 10:00:00,71.67,71.92,71.3,71.3,95589.0,69.4498,69.692,69.0912,69.0912,95589.0
2024-03-04 10:30:00,71.31,71.51,70.34,70.47,152991.0,69.1009,69.2947,68.161,68.2869,152991.0
2024-03-04 11:00:00,70.51,70.77,70.33,70.75,116261.0,68.3257,68.5777,68.1513,68.5583,116261.0
2024-03-04 11:30:00,70.76,71.1,70.62,71.0,46086.0,68.568,68.8974,68.4323,68.8005,46086.0
2024-03-04 12:00:00,71.0,71.16,70.86,70.88,37154.0,68.8005,68.9556,68.6649,68.6842,37154.0
2024-03-04 12:30:00,70.88,71.14,70.87,71.1,72644.0,68.6842,68.9362,68.6746,68.8974,72644.0
2024-03-04 13:00:00,71.12,71.18,70.76,71.06,54072.0,68.9168,68.9749,68.568,68.8587,54072.0
2024-03-04 13:30:00,71.06,71.11,70.88,70.92,32918.0,68.8587,68.9071,68.6842,68.723,32918.0
2024-03-04 14:00:00,70.92,70.92,70.68,70.84,64677.0,68.723,68.723,68.4904,68.6455,64677.0
2024-03-04 14:30:00,70.84,70.93,70.6,70.69,114015.0,68.6455,68.7327,68.4129,68.5001,114015.0
2024-03-04 15:00:00,70.69,71.08,70.47,70.49,86341.0,68.5001,68.878,68.2869,68.3063,86341.0
2024-03-04 15:30:00,70.49,70.61,70.34,70.45,247016.0,68.3063,68.4226,68.161,68.2676,247016.0
2024-03-05 09:30:00,70.08,70.67,69.85,70.48,133621.0,67.909,68.4807,67.6862,68.2966,133621.0
2024-03-05 10:00:00,70.53,70.59,69.85,70.07,39042.0,68.3451,68.4032,67.6862,67.8993,39042.0
2024-03-05 10:30:00,70.01,70.13,69.77,69.81,45777.0,67.8412,67.9575,67.6086,67.6474,45777.0
2024-03-05 11:00:00,69.81,70.13,69.55,70.06,72005.0,67.6474,67.9575,67.3954,67.8896,72005.0
2024-03-05 11:30:00,70.08,70.25,70.0,70.09,107797.0,67.909,68.0738,67.8315,67.9187,107797.0
2024-03-05 12:00:00,70.11,70.14,69.81,69.9,41573.0,67.9381,67.9672,67.6474,67.7346,41573.0
2024-03-05 12:30:00,69.86,70.0,69.8,69.92,30948.0,67.6958,67.8315,67.6377,67.754,30948.0
2024-03-05 13:00:00,69.93,70.05,69.83,69.92,26395.0,67.7637,67.88,67.6668,67.754,26395.0
2024-03-05 13:30:00,69.9,70.11,69.81,69.89,44606.0,67.7346,67.9381,67.6474,67.7249,44606.0
2024-03-05 14:00:00,69.88,70.01,69.71,69.74,120947.0,67.7152,67.8412,67.5505,67.5796,120947.0
2024-03-05 14:30:00,69.74,69.74,69.46,69.5,32150.0,67.5796,67.5796,67.3082,67.347,32150.0
2024-03-05 15:00:00,69.49,69.49,69.11,69.19,54617.0,67.3373,67.3373,66.9691,67.0466,54617.0
2024-03-05 15:30:00,69.18,69.75,69.13,69.64,172428.0,67.0369,67.5892,66.9885,67.4827,172428.0
2024-03-06 09:30:00,72.57,74.18,71.7,74.08,424386.0,70.3219,71.882,69.4788,71.7851,424386.0
2024-03-06 10:00:00,74.06,74.32,73.19,73.4,244896.0,71.7657,72.0177,70.9227,71.1262,244896.0
2024-03-06 10:30:00,73.4,73.45,72.15,72.22,114248.0,71.1262,71.1746,69.9149,69.9827,114248.0
2024-03-06 11:00:00,72.21,72.43,71.36,71.71,140736.0,69.973,70.1862,69.1494,69.4885,140736.0
2024-03-06 11:30:00,71.67,72.25,71.56,72.23,44330.0,69.4498,70.0118,69.3432,69.9924,44330.0
2024-03-06 12:00:00,72.23,72.77,72.23,72.69,41501.0,69.9924,70.5157,69.9924,70.4382,41501.0
2024-03-06 12:30:00,72.7,73.01,72.58,72.72,39213.0,70.4479,70.7483,70.3316,70.4672,39213.0
2024-03-06 13:00:00,72.72,72.8,72.58,72.78,36224.0,70.4672,70.5448,70.3316,70.5254,36224.0
2024-03-06 13:30:00,72.75,72.77,72.24,72.39,36224.0,70.4963,70.5157,70.0021,70.1475,36224.0
2024-03-06 14:00:00,72.37,72.47,71.9,72.1,34275.0,70.1281,70.225,69.6726,69.8664,34275.0
2024-03-06 14:30:00,72.09,72.23,71.86,72.14,49142.0,69.8568,69.9924,69.6339,69.9052,49142.0
2024-03-06 15:00:00,72.15,72.2,71.95,72.04,41567.0,69.9149,69.9634,69.7211,69.8083,41567.0
2024-03-06 15:30:00,72.07,72.25,71.85,71.97,169382.0,69.8374,70.0118,69.6242,69.7405,169382.0
2024-03-07 09:30:00,72.07,72.62,72.0,72.01,29649.0,69.8374,70.3703,69.7695,69.7792,29649.0
2024-03-07 10:00:00,72.06,72.2,71.75,71.8,39232.0,69.8277,69.9634,69.5273,69.5757,39232.0
2024-03-07 10:30:00,71.81,72.13,71.77,72.09,40659.0,69.5854,69.8955,69.5467,69.8568,40659.0
2024-03-07 11:00:00,72.08,72.21,71.97,72.15,42932.0,69.8471,69.973,69.7405,69.9149,42932.0
2024-03-07 11:30:00,72.1,72.1,71.79,71.81,36222.0,69.8664,69.8664,69.5661,69.5854,36222.0
2024-03-07 12:00:00,71.81,71.92,71.54,71.65,53033.0,69.5854,69.692,69.3238,69.4304,53033.0
2024-03-07 12:30:00,71.65,71.94,71.61,71.86,103431.0,69.4304,69.7114,69.3916,69.6339,103431.0
2024-03-07 13:00:00,71.88,71.93,71.72,71.87,77611.0,69.6533,69.7017,69.4982,69.6436,77611.0
2024-03-07 13:30:00,71.91,72.3,71.82,72.15,111784.0,69.6823,70.0603,69.5951,69.9149,111784.0
2024-03-07 14:00:00,72.17,72.37,72.08,72.33,39175.0,69.9343,70.1281,69.8471,70.0893,39175.0
2024-03-07 14:30:00,72.33,72.43,72.28,72.41,36953.0,70.0893,70.1862,70.0409,70.1668,36953.0
2024-03-07 15:00:00,72.39,72.55,72.34,72.48,42588.0,70.1475,70.3025,70.099,70.2347,42588.0
2024-03-07 15:30:00,72.48,72.74,72.42,72.59,153752.0,70.2347,70.4866,70.1765,70.3413,153752.0
2024-03-08 09:30:00,72.82,72.98,72.58,72.88,35053.0,70.5641,70.7192,70.3316,70.6223,35053.0
2024-03-08 10:00:00,72.92,73.0,72.28,72.9,97451.0,70.661,70.7386,70.0409,70.6417,97451.0
2024-03-08 10:30:00,72.91,73.04,72.64,72.79,33651.0,70.6514,70.7773,70.3897,70.5351,33651.0
2024-03-08 11:00:00,72.79,73.03,72.56,72.95,41798.0,70.5351,70.7676,70.3122,70.6901,41798.0
2024-03-08 11:30:00,72.97,73.1,72.83,72.92,43337.0,70.7095,70.8355,70.5738,70.661,43337.0
2024-03-08 12:00:00,72.9,72.99,72.68,72.73,23406.0,70.6417,70.7289,70.4285,70.4769,23406.0
2024-03-08 12:30:00,72.74,73.06,72.73,73.02,22509.0,70.4866,70.7967,70.4769,70.7579,22509.0
2024-03-08 13:00:00,73.02,73.25,72.92,73.12,17054.0,70.7579,70.9808,70.661,70.8549,17054.0
2024-03-08 13:30:00,73.11,73.11,72.88,72.92,17313.0,70.8452,70.8452,70.6223,70.661,17313.0
2024-03-08 14:00:00,72.93,72.98,72.75,72.84,22126.0,70.6707,70.7192,70.4963,70.5835,22126.0
2024-03-08 14:30:00,72.84,72.88,72.64,72.69,22210.0,70.5835,70.6223,70.3897,70.4382,22210.0
2024-03-08 15:00:00,72.72,72.87,72.53,72.56,52470.0,70.4672,70.6126,70.2831,70.3122,52470.0
2024-03-08 15:30:00,72.58,72.66,72.4,72.46,125618.0,70.3316,70.4091,70.1572,70.2153,125618.0
2024-03-11 09:30:00,72.82,74.63,72.82,74.45,80685.0,70.5641,72.3181,70.5641,72.1436,80685.0
2024-03-11 10:00:00,74.45,74.76,74.33,74.52,57750.0,72.1436,72.444,72.0274,72.2115,57750.0
2024-03-11 10:30:00,74.5,74.56,74.13,74.41,59481.0,72.1921,72.2502,71.8336,72.1049,59481.0
2024-03-11 11:00:00,74.41,74.58,74.32,74.54,54799.0,72.1049,72.2696,72.0177,72.2309,54799.0
2024-03-11 11:30:00,74.51,74.78,74.42,74.64,49683.0,72.2018,72.4634,72.1146,72.3278,49683.0
2024-03-11 12:00:00,74.63,74.66,74.34,74.6,46353.0,72.3181,72.3471,72.0371,72.289,46353.0
2024-03-11 12:30:00,74.58,74.77,74.5,74.73,40149.0,72.2696,72.4537,72.1921,72.415,40149.0
2024-03-11 13:00:00,74.74,74.93,74.61,74.64,48248.0,72.4247,72.6088,72.2987,72.3278,48248.0
2024-03-11 13:30:00,74.66,75.03,74.65,74.98,50356.0,72.3471,72.7057,72.3375,72.6572,50356.0
2024-03-11 14:00:00,74.98,75.24,74.84,75.14,56200.0,72.6572,72.9092,72.5216,72.8123,56200.0
2024-03-11 14:30:00,75.12,75.24,74.95,75.23,65976.0,72.7929,72.9092,72.6282,72.8995,65976.0
2024-03-11 15:00:00,75.19,75.39,74.93,75.31,89411.0,72.8607,73.0545,72.6088,72.977,89411.0
2024-03-11 15:30:00,75.31,75.37,74.99,75.0,256707.0,72.977,73.0351,72.6669,72.6766,256707.0
2024-03-12 09:30:00,74.87,75.66,74.66,75.66,47790.0,72.5506,73.3162,72.3471,73.3162,47790.0
2024-03-12 10:00:00,75.54,75.6,75.2,75.37,36638.0,73.1999,73.258,72.8704,73.0351,36638.0
2024-03-12 10:30:00,75.37,75.87,75.19,75.75,33928.0,73.0351,73.5197,72.8607,73.4034,33928.0
2024-03-12 11:00:00,75.77,75.83,75.61,75.81,55478.0,73.4228,73.4809,73.2677,73.4615,55478.0
2024-03-12 11:30:00,75.76,75.82,75.54,75.73,39332.0,73.4131,73.4712,73.1999,73.384,39332.0
2024-03-12 12:00:00,75.75,75.79,75.4,75.4,30939.0,73.4034,73.4421,73.0642,73.0642,30939.0
2024-03-12 12:30:00,75.42,75.42,74.86,75.37,89313.0,73.0836,73.0836,72.5409,73.0351,89313.0
2024-03-12 13:00:00,75.38,75.61,75.33,75.6,36521.0,73.0448,73.2677,72.9964,73.258,36521.0
2024-03-12 13:30:00,75.58,75.66,75.45,75.65,34861.0,73.2386,73.3162,73.1127,73.3065,34861.0
2024-03-12 14:00:00,75.65,75.69,75.52,75.69,38266.0,73.3065,73.3452,73.1805,73.3452,38266.0
2024-03-12 14:30:00,75.69,75.81,75.55,75.57,51346.0,73.3452,73.4615,73.2096,73.229,51346.0
2024-03-12 15:00:00,75.57,75.89,75.57,75.89,61738.0,73.229,73.539,73.229,73.539,61738.0
2024-03-12 15:30:00,75.89,75.92,75.5,75.68,175239.0,73.539,73.5681,73.1611,73.3355,175239.0
2024-03-13 09:30:00,75.39,76.62,75.39,76.44,41598.0,73.0545,74.2464,73.0545,74.072,41598.0
2024-03-13 10:00:00,76.42,76.59,76.0,76.15,39778.0,74.0526,74.2174,73.6456,73.791,39778.0
2024-03-13 10:30:00,76.15,76.32,75.91,76.14,75992.0,73.791,73.9557,73.5584,73.7813,75992.0
2024-03-13 11:00:00,76.08,76.36,75.96,76.28,41923.0,73.7232,73.9945,73.6069,73.917,41923.0
2024-03-13 11:30:00,76.28,76.54,76.2,76.29,71725.0,73.917,74.1689,73.8394,73.9266,71725.0
2024-03-13 12:00:00,76.28,76.65,76.23,76.61,39420.0,73.917,74.2755,73.8685,74.2367,39420.0
2024-03-13 12:30:00,76.63,76.87,76.57,76.87,44915.0,74.2561,74.4887,74.198,74.4887,44915.0
2024-03-13 13:00:00,76.86,77.14,76.74,77.14,52515.0,74.479,74.7503,74.3627,74.7503,52515.0
2024-03-13 13:30:00,77.14,77.33,76.96,77.3,51832.0,74.7503,74.9344,74.5759,74.9054,51832.0
2024-03-13 14:00:00,77.31,77.42,77.03,77.42,69042.0,74.9151,75.0216,74.6437,75.0216,69042.0
2024-03-13 14:30:00,77.41,77.41,76.46,76.58,104671.0,75.012,75.012,74.0914,74.2077,104671.0
2024-03-13 15:00:00,76.57,76.59,75.47,75.52,70629.0,74.198,74.2174,73.1321,73.1805,70629.0
2024-03-13 15:30:00,75.53,75.88,75.26,75.31,238150.0,73.1902,73.5294,72.9286,72.977,238150.0
2024-03-14 09:30:00,74.93,75.09,73.44,73.53,50960.0,72.6088,72.7638,71.1649,71.2521,50960.0
2024-03-14 10:00:00,73.58,74.32,73.42,73.75,66299.0,71.3006,72.0177,71.1456,71.4653,66299.0
2024-03-14 10:30:00,73.73,74.19,73.73,73.89,53814.0,71.446,71.8917,71.446,71.601,53814.0
2024-03-14 11:00:00,73.87,74.06,73.79,74.06,40559.0,71.5816,71.7657,71.5041,71.7657,40559.0
2024-03-14 11:30:00,74.08,74.16,73.98,74.14,27288.0,71.7851,71.8626,71.6882,71.8433,27288.0
2024-03-14 12:00:00,74.13,74.24,73.93,74.2,27155.0,71.8336,71.9402,71.6398,71.9014,27155.0
2024-03-14 12:30:00,74.2,74.28,74.13,74.21,27087.0,71.9014,71.9789,71.8336,71.9111,27087.0
2024-03-14 13:00:00,74.21,74.43,74.01,74.02,41719.0,71.9111,72.1243,71.7173,71.727,41719.0
2024-03-14 13:30:00,73.9,74.42,73.86,74.42,30274.0,71.6107,72.1146,71.5719,72.1146,30274.0
2024-03-14 14:00:00,74.43,74.87,74.32,74.77,96759.0,72.1243,72.5506,72.0177,72.4537,96759.0
2024-03-14 14:30:00,74.78,75.0,74.46,74.65,75313.0,72.4634,72.6766,72.1533,72.3375,75313.0
2024-03-14 15:00:00,74.65,74.82,74.41,74.73,84617.0,72.3375,72.5022,72.1049,72.415,84617.0
2024-03-14 15:30:00,74.74,75.1,74.5,74.91,267070.0,72.4247,72.7735,72.1921,72.5894,267070.0
2024-03-15 09:30:00,74.63,75.87,74.46,74.95,167959.0,72.3181,73.5197,72.1533,72.6282,167959.0
2024-03-15 10:00:00,74.9,75.22,74.7,74.87,56094.0,72.5797,72.8898,72.3859,72.5506,56094.0
2024-03-15 10:30:00,74.85,75.06,74.58,74.67,70670.0,72.5313,72.7348,72.2696,72.3568,70670.0
2024-03-15 11:00:00,74.68,74.68,74.21,74.28,67619.0,72.3665,72.3665,71.9111,71.9789,67619.0
2024-03-15 11:30:00,74.26,74.52,74.2,74.36,54893.0,71.9595,72.2115,71.9014,72.0564,54893.0
2024-03-15 12:00:00,74.36,74.39,74.06,74.15,44781.0,72.0564,72.0855,71.7657,71.8529,44781.0
2024-03-15 12:30:00,74.16,74.59,74.16,74.47,49567.0,71.8626,72.2793,71.8626,72.163,49567.0
2024-03-15 13:00:00,74.45,74.5,74.0,74.01,62739.0,72.1436,72.1921,71.7076,71.7173,62739.0
2024-03-15 13:30:00,74.01,74.24,73.91,74.16,68236.0,71.7173,71.9402,71.6204,71.8626,68236.0
2024-03-15 14:00:00,74.16,74.42,74.13,74.31,118039.0,71.8626,72.1146,71.8336,72.008,118039.0
2024-03-15 14:30:00,74.29,74.79,74.24,74.28,117870.0,71.9886,72.4731,71.9402,71.9789,117870.0
2024-03-15 15:00:00,74.26,74.59,73.99,74.33,206107.0,71.9595,72.2793,71.6979,72.0274,206107.0
2024-03-15 15:30:00,74.33,74.73,73.92,73.94,483529.0,72.0274,72.415,71.6301,71.6494,483529.0
2024-03-18 09:30:00,74.28,74.39,73.22,74.17,103281.0,71.9789,72.0855,70.9518,71.8723,103281.0
2024-03-18 10:00:00,74.17,74.27,74.0,74.18,81170.0,71.8723,71.9692,71.7076,71.882,81170.0
2024-03-18 10:30:00,74.17,74.32,73.99,74.06,47432.0,71.8723,72.0177,71.6979,71.7657,47432.0
2024-03-18 11:00:00,74.05,74.21,74.0,74.2,36807.0,71.756,71.9111,71.7076,71.9014,36807.0
2024-03-18 11:30:00,74.19,74.3,74.02,74.23,34801.0,71.8917,71.9983,71.727,71.9305,34801.0
2024-03-18 12:00:00,74.26,74.4,74.13,74.22,23229.0,71.9595,72.0952,71.8336,71.9208,23229.0
2024-03-18 12:30:00,74.23,74.34,74.14,74.32,26223.0,71.9305,72.0371,71.8433,72.0177,26223.0
2024-03-18 13:00:00,74.33,74.4,74.08,74.09,36727.0,72.0274,72.0952,71.7851,71.7948,36727.0
2024-03-18 13:30:00,74.1,74.1,73.98,74.08,60529.0,71.8045,71.8045,71.6882,71.7851,60529.0
2024-03-18 14:00:00,74.09,74.15,74.01,74.06,42726.0,71.7948,71.8529,71.7173,71.7657,42726.0
2024-03-18 14:30:00,74.06,74.21,74.03,74.06,48220.0,71.7657,71.9111,71.7367,71.7657,48220.0
2024-03-18 15:00:00,74.05,74.07,73.68,73.95,70861.0,71.756,71.7754,71.3975,71.6591,70861.0
2024-03-18 15:30:00,73.94,73.96,73.31,73.38,250029.0,71.6494,71.6688,71.039,71.1068,250029.0
2024-03-19 09:30:00,73.61,73.81,73.0,73.59,36087.0,71.3297,71.5235,70.7386,71.3103,36087.0
2024-03-19 10:00:00,73.57,74.07,73.47,74.02,33313.0,71.2909,71.7754,71.194,71.727,33313.0
2024-03-19 10:30:00,74.0,74.31,73.94,74.2,52026.0,71.7076,72.008,71.6494,71.9014,52026.0
2024-03-19 11:00:00,74.25,74.25,73.96,73.98,44644.0,71.9498,71.9498,71.6688,71.6882,44644.0
2024-03-19 11:30:00,73.97,74.17,73.77,73.97,31023.0,71.6785,71.8723,71.4847,71.6785,31023.0
2024-03-19 12:00:00,73.96,73.98,73.81,73.82,26683.0,71.6688,71.6882,71.5235,71.5332,26683.0
2024-03-19 12:30:00,73.84,74.04,73.79,74.02,32199.0,71.5525,71.7464,71.5041,71.727,32199.0
2024-03-19 13:00:00,74.02,74.52,73.98,74.45,45258.0,71.727,72.2115,71.6882,72.1436,45258.0
2024-03-19 13:30:00,74.46,74.53,74.32,74.32,40427.0,72.1533,72.2212,72.0177,72.0177,40427.0
2024-03-19 14:00:00,74.32,74.44,74.02,74.34,47228.0,72.0177,72.134,71.727,72.0371,47228.0
2024-03-19 14:30:00,74.37,74.47,74.21,74.43,53819.0,72.0661,72.163,71.9111,72.1243,53819.0
2024-03-19 15:00:00,74.44,74.5,74.17,74.39,162704.0,72.134,72.1921,71.8723,72.0855,162704.0
2024-03-19 15:30:00,74.36,74.43,73.84,74.08,332008.0,72.0564,72.1243,71.5525,71.7851,332008.0
2024-03-20 09:30:00,73.83,73.85,73.15,73.51,43154.0,71.5429,71.5622,70.8839,71.2328,43154.0
2024-03-20 10:00:00,73.52,73.68,73.4,73.61,69014.0,71.2425,71.3975,71.1262,71.3297,69014.0
2024-03-20 10:30:00,73.59,73.88,73.5,73.8,56043.0,71.3103,71.5913,71.2231,71.5138,56043.0
2024-03-20 11:00:00,73.76,73.78,73.31,73.33,34956.0,71.475,71.4944,71.039,71.0583,34956.0
2024-03-20 11:30:00,73.34,73.36,72.97,73.01,27193.0,71.068,71.0874,70.7095,70.7483,27193.0
2024-03-20 12:00:00,72.99,73.15,72.91,73.12,22684.0,70.7289,70.8839,70.6514,70.8549,22684.0
2024-03-20 12:30:00,73.11,73.18,73.04,73.14,22064.0,70.8452,70.913,70.7773,70.8742,22064.0
2024-03-20 13:00:00,73.12,73.43,73.11,73.27,21879.0,70.8549,71.1552,70.8452,71.0002,21879.0
2024-03-20 13:30:00,73.29,73.46,73.25,73.32,12950.0,71.0196,71.1843,70.9808,71.0487,12950.0
2024-03-20 14:00:00,73.33,73.6,72.97,73.34,48767.0,71.0583,71.32,70.7095,71.068,48767.0
2024-03-20 14:30:00,73.34,73.81,73.17,73.75,44557.0,71.068,71.5235,70.9033,71.4653,44557.0
2024-03-20 15:00:00,73.76,73.85,73.57,73.79,46500.0,71.475,71.5622,71.2909,71.5041,46500.0
2024-03-20 15:30:00,73.78,73.97,73.77,73.94,112026.0,71.4944,71.6785,71.4847,71.6494,112026.0
2024-03-21 09:30:00,73.82,73.86,73.41,73.53,56366.0,71.5332,71.5719,71.1359,71.2521,56366.0
2024-03-21 10:00:00,73.49,73.56,72.94,72.94,89179.0,71.2134,71.2812,70.6804,70.6804,89179.0
2024-03-21 10:30:00,72.95,73.23,72.76,73.2,64755.0,70.6901,70.9614,70.506,70.9324,64755.0
2024-03-21 11:00:00,73.21,73.68,72.94,73.56,47091.0,70.9421,71.3975,70.6804,71.2812,47091.0
2024-03-21 11:30:00,73.56,73.91,73.55,73.87,36588.0,71.2812,71.6204,71.2715,71.5816,36588.0
2024-03-21 12:00:00,73.84,73.99,73.78,73.8,20775.0,71.5525,71.6979,71.4944,71.5138,20775.0
2024-03-21 12:30:00,73.82,73.95,73.79,73.88,84794.0,71.5332,71.6591,71.5041,71.5913,84794.0
2024-03-21 13:00:00,73.86,74.03,73.68,74.03,77704.0,71.5719,71.7367,71.3975,71.7367,77704.0
2024-03-21 13:30:00,74.03,74.14,73.95,74.0,22182.0,71.7367,71.8433,71.6591,71.7076,22182.0
2024-03-21 14:00:00,73.97,74.36,73.93,74.31,50285.0,71.6785,72.0564,71.6398,72.008,50285.0
2024-03-21 14:30:00,74.29,74.29,73.92,74.08,34496.0,71.9886,71.9886,71.6301,71.7851,34496.0
2024-03-21 15:00:00,74.08,74.23,74.07,74.19,38484.0,71.7851,71.9305,71.7754,71.8917,38484.0
2024-03-21 15:30:00,74.18,74.43,74.16,74.36,140628.0,71.882,72.1243,71.8626,72.0564,140628.0
2024-03-22 09:30:00,75.13,75.33,74.44,74.64,43089.0,72.8026,72.9964,72.134,72.3278,43089.0
2024-03-22 10:00:00,74.68,75.23,74.59,75.01,36940.0,72.3665,72.8995,72.2793,72.6863,36940.0
2024-03-22 10:30:00,75.02,75.1,74.66,74.7,25532.0,72.696,72.7735,72.3471,72.3859,25532.0
2024-03-22 11:00:00,74.71,74.83,74.57,74.83,29699.0,72.3956,72.5119,72.2599,72.5119,29699.0
2024-03-22 11:30:00,74.84,74.91,74.45,74.48,41997.0,72.5216,72.5894,72.1436,72.1727,41997.0
2024-03-22 12:00:00,74.48,74.61,74.35,74.37,27988.0,72.1727,72.2987,72.0467,72.0661,27988.0
2024-03-22 12:30:00,74.37,74.48,74.12,74.16,25733.0,72.0661,72.1727,71.8239,71.8626,25733.0
2024-03-22 13:00:00,74.16,74.46,74.09,74.46,28624.0,71.8626,72.1533,71.7948,72.1533,28624.0
2024-03-22 13:30:00,74.44,74.66,74.41,74.58,40652.0,72.134,72.3471,72.1049,72.2696,40652.0
2024-03-22 14:00:00,74.57,74.76,74.54,74.57,22606.0,72.2599,72.444,72.2309,72.2599,22606.0
2024-03-22 14:30:00,74.57,74.61,74.53,74.6,27269.0,72.2599,72.2987,72.2212,72.289,27269.0
2024-03-22 15:00:00,74.61,74.78,74.46,74.53,33110.0,72.2987,72.4634,72.1533,72.2212,33110.0
2024-03-22 15:30:00,74.54,74.65,74.45,74.48,106867.0,72.2309,72.3375,72.1436,72.1727,106867.0
2024-03-25 09:30:00,74.86,74.86,74.48,74.67,44977.0,72.5409,72.5409,72.1727,72.3568,44977.0
2024-03-25 10:00:00,74.61,74.65,73.89,73.99,70437.0,72.2987,72.3375,71.601,71.6979,70437.0
2024-03-25 10:30:00,73.98,74.26,73.98,74.19,49043.0,71.6882,71.9595,71.6882,71.8917,49043.0
2024-03-25 11:00:00,74.17,74.56,74.15,74.52,15800.0,71.8723,72.2502,71.8529,72.2115,15800.0
2024-03-25 11:30:00,74.5,74.67,74.46,74.6,9466.0,72.1921,72.3568,72.1533,72.289,9466.0
2024-03-25 12:00:00,74.57,74.69,74.47,74.54,13480.0,72.2599,72.3762,72.163,72.2309,13480.0
2024-03-25 12:30:00,74.53,74.71,74.5,74.7,18790.0,72.2212,72.3956,72.1921,72.3859,18790.0
2024-03-25 13:00:00,74.67,74.69,74.58,74.62,18093.0,72.3568,72.3762,72.2696,72.3084,18093.0
2024-03-25 13:30:00,74.6,74.67,74.59,74.59,10831.0,72.289,72.3568,72.2793,72.2793,10831.0
2024-03-25 14:00:00,74.62,74.71,74.43,74.71,20259.0,72.3084,72.3956,72.1243,72.3956,20259.0
2024-03-25 14:30:00,74.72,74.9,74.65,74.67,23721.0,72.4053,72.5797,72.3375,72.3568,23721.0
2024-03-25 15:00:00,74.65,74.79,74.63,74.79,25538.0,72.3375,72.4731,72.3181,72.4731,25538.0
2024-03-25 15:30:00,74.8,74.95,74.61,74.84,97377.0,72.4828,72.6282,72.2987,72.5216,97377.0
2024-03-26 09:30:00,74.92,75.01,73.53,73.76,66705.0,72.5991,72.6863,71.2521,71.475,66705.0
2024-03-26 10:00:00,73.76,74.38,73.44,74.38,43314.0,71.475,72.0758,71.1649,72.0758,43314.0
2024-03-26 10:30:00,74.37,74.37,73.96,74.06,52818.0,72.0661,72.0661,71.6688,71.7657,52818.0
2024-03-26 11:00:00,74.05,74.09,73.55,73.55,64388.0,71.756,71.7948,71.2715,71.2715,64388.0
2024-03-26 11:30:00,73.55,73.65,73.18,73.25,41928.0,71.2715,71.3684,70.913,70.9808,41928.0
2024-03-26 12:00:00,73.27,73.27,72.88,73.14,27229.0,71.0002,71.0002,70.6223,70.8742,27229.0
2024-03-26 12:30:00,73.12,73.18,72.99,73.13,33113.0,70.8549,70.913,70.7289,70.8645,33113.0
2024-03-26 13:00:00,73.12,73.47,73.12,73.23,21771.0,70.8549,71.194,70.8549,70.9614,21771.0
2024-03-26 13:30:00,73.21,73.22,72.88,72.94,39498.0,70.9421,70.9518,70.6223,70.6804,39498.0
2024-03-26 14:00:00,72.92,73.23,72.87,73.2,29781.0,70.661,70.9614,70.6126,70.9324,29781.0
2024-03-26 14:30:00,73.19,73.24,72.98,73.04,32625.0,70.9227,70.9711,70.7192,70.7773,32625.0
2024-03-26 15:00:00,73.02,73.31,72.93,73.2,49035.0,70.7579,71.039,70.6707,70.9324,49035.0
2024-03-26 15:30:00,73.22,73.3,72.82,72.83,202716.0,70.9518,71.0293,70.5641,70.5738,202716.0
2024-03-27 09:30:00,72.43,73.76,72.42,73.66,43929.0,70.1862,71.475,70.1765,71.3781,43929.0
2024-03-27 10:00:00,73.7,74.26,73.54,74.17,27831.0,71.4169,71.9595,71.2618,71.8723,27831.0
2024-03-27 10:30:00,74.16,74.26,73.9,73.93,20269.0,71.8626,71.9595,71.6107,71.6398,20269.0
2024-03-27 11:00:00,73.95,74.02,73.77,73.88,21297.0,71.6591,71.727,71.4847,71.5913,21297.0
2024-03-27 11:30:00,73.86,74.08,73.85,73.85,22576.0,71.5719,71.7851,71.5622,71.5622,22576.0
2024-03-27 12:00:00,73.83,74.03,73.8,73.9,15104.0,71.5429,71.7367,71.5138,71.6107,15104.0
2024-03-27 12:30:00,73.92,74.1,73.8,74.06,14941.0,71.6301,71.8045,71.5138,71.7657,14941.0
2024-03-27 13:00:00,74.06,74.08,73.94,73.97,14646.0,71.7657,71.7851,71.6494,71.6785,14646.0
2024-03-27 13:30:00,73.95,74.17,73.91,74.04,20530.0,71.6591,71.8723,71.6204,71.7464,20530.0
2024-03-27 14:00:00,74.06,74.1,73.99,74.1,18378.0,71.7657,71.8045,71.6979,71.8045,18378.0
2024-03-27 14:30:00,74.11,74.22,74.08,74.19,23610.0,71.8142,71.9208,71.7851,71.8917,23610.0
2024-03-27 15:00:00,74.21,74.27,74.15,74.27,23372.0,71.9111,71.9692,71.8529,71.9692,23372.0
2024-03-27 15:30:00,74.29,74.55,74.19,74.35,124360.0,71.9886,72.2406,71.8917,72.0467,124360.0
2024-03-28 09:30:00,75.07,75.2,74.47,75.02,35023.0,72.7444,72.8704,72.163,72.696,35023.0
2024-03-28 10:00:00,75.05,75.39,75.05,75.28,18686.0,72.7251,73.0545,72.7251,72.9479,18686.0
2024-03-28 10:30:00,75.32,75.5,75.08,75.46,34170.0,72.9867,73.1611,72.7541,73.1224,34170.0
2024-03-28 11:00:00,75.45,75.56,75.29,75.35,33651.0,73.1127,73.2193,72.9576,73.0158,33651.0
2024-03-28 11:30:00,75.31,75.72,75.3,75.59,43772.0,72.977,73.3743,72.9673,73.2483,43772.0
2024-03-28 12:00:00,75.58,75.84,75.57,75.81,30311.0,73.2386,73.4906,73.229,73.4615,30311.0
2024-03-28 12:30:00,75.81,75.89,75.75,75.87,35060.0,73.4615,73.539,73.4034,73.5197,35060.0
2024-03-28 13:00:00,75.88,76.08,75.86,76.08,33518.0,73.5294,73.7232,73.51,73.7232,33518.0
2024-03-28 13:30:00,76.08,76.24,75.92,76.21,51355.0,73.7232,73.8782,73.5681,73.8491,51355.0
2024-03-28 14:00:00,76.21,76.22,75.86,75.98,44805.0,73.8491,73.8588,73.51,73.6263,44805.0
2024-03-28 14:30:00,75.98,76.2,75.94,76.15,45794.0,73.6263,73.8394,73.5875,73.791,45794.0
2024-03-28 15:00:00,76.14,76.17,75.94,76.17,55953.0,73.7813,73.8104,73.5875,73.8104,55953.0
2024-03-28 15:30:00,76.18,76.28,75.99,76.09,227899.0,73.8201,73.917,73.6359,73.7328,227899.0
2024-04-01 09:30:00,74.27,75.19,73.81,74.16,73881.0,71.9692,72.8607,71.5235,71.8626,73881.0
2024-04-01 10:00:00,74.08,74.22,73.81,73.95,40769.0,71.7851,71.9208,71.5235,71.6591,40769.0
2024-04-01 10:30:00,73.91,73.92,73.54,73.65,41736.0,71.6204,71.6301,71.2618,71.3684,41736.0
2024-04-01 11:00:00,73.62,73.64,73.1,73.21,33403.0,71.3394,71.3587,70.8355,70.9421,33403.0
2024-04-01 11:30:00,73.23,73.7,73.2,73.6,25613.0,70.9614,71.4169,70.9324,71.32,25613.0
2024-04-01 12:00:00,73.56,73.82,73.51,73.71,55214.0,71.2812,71.5332,71.2328,71.4266,55214.0
2024-04-01 12:30:00,73.67,73.72,73.49,73.58,29275.0,71.3878,71.4363,71.2134,71.3006,29275.0
2024-04-01 13:00:00,73.55,73.72,73.46,73.49,29190.0,71.2715,71.4363,71.1843,71.2134,29190.0
2024-04-01 13:30:00,73.49,73.58,73.35,73.55,43238.0,71.2134,71.3006,71.0777,71.2715,43238.0
2024-04-01 14:00:00,73.5,73.81,73.48,73.5,42360.0,71.2231,71.5235,71.2037,71.2231,42360.0
2024-04-01 14:30:00,73.51,73.58,73.31,73.52,24090.0,71.2328,71.3006,71.039,71.2425,24090.0
2024-04-01 15:00:00,73.51,73.58,73.41,73.51,28387.0,71.2328,71.3006,71.1359,71.2328,28387.0
2024-04-01 15:30:00,73.51,73.56,73.18,73.36,184586.0,71.2328,71.2812,70.913,71.0874,184586.0
2024-04-02 09:30:00,73.38,73.4,73.05,73.15,44447.0,71.1068,71.1262,70.787,70.8839,44447.0
2024-04-02 10:00:00,73.1,73.38,72.91,73.11,20733.0,70.8355,71.1068,70.6514,70.8452,20733.0
2024-04-02 10:30:00,73.14,73.14,72.88,73.07,24069.0,70.8742,70.8742,70.6223,70.8064,24069.0
2024-04-02 11:00:00,73.07,73.14,72.71,72.71,18271.0,70.8064,70.8742,70.4576,70.4576,18271.0
2024-04-02 11:30:00,72.7,72.7,72.33,72.48,20666.0,70.4479,70.4479,70.0893,70.2347,20666.0
2024-04-02 12:00:00,72.48,72.54,72.28,72.45,31589.0,70.2347,70.2928,70.0409,70.2056,31589.0
2024-04-02 12:30:00,72.44,72.57,72.4,72.51,15715.0,70.1959,70.3219,70.1572,70.2637,15715.0
2024-04-02 13:00:00,72.51,72.58,72.16,72.25,33009.0,70.2637,70.3316,69.9246,70.0118,33009.0
2024-04-02 13:30:00,72.2,72.22,72.04,72.2,30882.0,69.9634,69.9827,69.8083,69.9634,30882.0
2024-04-02 14:00:00,72.18,72.37,72.11,72.23,42870.0,69.944,70.1281,69.8761,69.9924,42870.0
2024-04-02 14:30:00,72.23,72.53,72.23,72.51,23144.0,69.9924,70.2831,69.9924,70.2637,23144.0
2024-04-02 15:00:00,72.51,72.53,72.43,72.47,29323.0,70.2637,70.2831,70.1862,70.225,29323.0
2024-04-02 15:30:00,72.49,72.65,72.18,72.24,144733.0,70.2444,70.3994,69.944,70.0021,144733.0
2024-04-03 09:30:00,72.78,73.13,72.31,72.37,17394.0,70.5254,70.8645,70.0699,70.1281,17394.0
2024-04-03 10:00:00,72.39,72.66,72.26,72.28,16606.0,70.1475,70.4091,70.0215,70.0409,16606.0
2024-04-03 10:30:00,72.28,72.38,72.06,72.06,17929.0,70.0409,70.1378,69.8277,69.8277,17929.0
2024-04-03 11:00:00,72.0,72.07,71.93,72.07,12009.0,69.7695,69.8374,69.7017,69.8374,12009.0
2024-04-03 11:30:00,72.07,72.15,71.9,71.94,28678.0,69.8374,69.9149,69.6726,69.7114,28678.0
2024-04-03 12:00:00,71.91,71.99,71.67,71.78,37449.0,69.6823,69.7599,69.4498,69.5564,37449.0
2024-04-03 12:30:00,71.78,72.03,71.76,72.0,22899.0,69.5564,69.7986,69.537,69.7695,22899.0
2024-04-03 13:00:00,72.02,72.09,71.98,72.01,10775.0,69.7889,69.8568,69.7502,69.7792,10775.0
2024-04-03 13:30:00,72.02,72.13,71.99,72.07,20517.0,69.7889,69.8955,69.7599,69.8374,20517.0
2024-04-03 14:00:00,72.05,72.07,71.91,72.0,22081.0,69.818,69.8374,69.6823,69.7695,22081.0
2024-04-03 14:30:00,71.99,72.0,71.75,71.77,21876.0,69.7599,69.7695,69.5273,69.5467,21876.0
2024-04-03 15:00:00,71.77,71.85,71.68,71.72,17825.0,69.5467,69.6242,69.4595,69.4982,17825.0
2024-04-03 15:30:00,71.74,72.08,71.71,71.8,84813.0,69.5176,69.8471,69.4885,69.5757,84813.0
2024-04-04 09:30:00,71.76,72.59,71.72,72.56,36304.0,69.537,70.3413,69.4982,70.3122,36304.0
2024-04-04 10:00:00,72.58,72.95,72.56,72.65,31522.0,70.3316,70.6901,70.3122,70.3994,31522.0
2024-04-04 10:30:00,72.64,73.0,72.54,72.73,30161.0,70.3897,70.7386,70.2928,70.4769,30161.0
2024-04-04 11:00:00,72.72,72.81,72.68,72.73,20631.0,70.4672,70.5545,70.4285,70.4769,20631.0
2024-04-04 11:30:00,72.69,72.83,72.61,72.76,15982.0,70.4382,70.5738,70.3606,70.506,15982.0
2024-04-04 12:00:00,72.75,72.79,72.55,72.71,20515.0,70.4963,70.5351,70.3025,70.4576,20515.0
2024-04-04 12:30:00,72.68,72.72,72.58,72.63,14289.0,70.4285,70.4672,70.3316,70.38,14289.0
2024-04-04 13:00:00,72.61,72.61,72.38,72.53,14727.0,70.3606,70.3606,70.1378,70.2831,14727.0
2024-04-04 13:30:00,72.52,72.58,72.37,72.39,21975.0,70.2734,70.3316,70.1281,70.1475,21975.0
2024-04-04 14:00:00,72.4,72.44,72.13,72.14,22889.0,70.1572,70.1959,69.8955,69.9052,22889.0
2024-04-04 14:30:00,72.11,72.11,71.72,71.75,29095.0,69.8761,69.8761,69.4982,69.5273,29095.0
2024-04-04 15:00:00,71.75,71.86,71.63,71.74,32055.0,69.5273,69.6339,69.411,69.5176,32055.0
2024-04-04 15:30:00,71.75,71.82,71.46,71.69,120128.0,69.5273,69.5951,69.2463,69.4692,120128.0
2024-04-05 09:30:00,71.4,71.96,71.12,71.19,31516.0,69.1881,69.7308,68.9168,68.9846,31516.0
2024-04-05 10:00:00,71.19,71.5,71.07,71.44,41911.0,68.9846,69.285,68.8684,69.2269,41911.0
2024-04-05 10:30:00,71.45,71.55,71.32,71.52,33892.0,69.2366,69.3335,69.1106,69.3044,33892.0
2024-04-05 11:00:00,71.52,71.81,71.51,71.78,28395.0,69.3044,69.5854,69.2947,69.5564,28395.0
2024-04-05 11:30:00,71.78,71.78,71.38,71.64,26063.0,69.5564,69.5564,69.1688,69.4207,26063.0
2024-04-05 12:00:00,71.66,71.97,71.66,71.83,25625.0,69.4401,69.7405,69.4401,69.6048,25625.0
2024-04-05 12:30:00,71.84,71.9,71.68,71.71,20908.0,69.6145,69.6726,69.4595,69.4885,20908.0
2024-04-05 13:00:00,71.71,71.71,71.46,71.5,20582.0,69.4885,69.4885,69.2463,69.285,20582.0
2024-04-05 13:30:00,71.52,71.68,71.5,71.53,19541.0,69.3044,69.4595,69.285,69.3141,19541.0
2024-04-05 14:00:00,71.53,71.6,71.35,71.44,18604.0,69.3141,69.3819,69.1397,69.2269,18604.0
2024-04-05 14:30:00,71.44,71.48,71.31,71.46,25901.0,69.2269,69.2657,69.1009,69.2463,25901.0
2024-04-05 15:00:00,71.46,71.63,71.4,71.44,34051.0,69.2463,69.411,69.1881,69.2269,34051.0
2024-04-05 15:30:00,71.43,71.58,71.1,71.15,183730.0,69.2172,69.3626,68.8974,68.9459,183730.0
2024-04-08 09:30:00,70.86,72.18,70.8,72.03,37602.0,68.6649,69.944,68.6067,69.7986,37602.0
2024-04-08 10:00:00,72.03,72.45,72.03,72.26,31393.0,69.7986,70.2056,69.7986,70.0215,31393.0
2024-04-08 10:30:00,72.24,72.39,72.11,72.28,47785.0,70.0021,70.1475,69.8761,70.0409,47785.0
2024-04-08 11:00:00,72.32,72.51,72.26,72.44,36241.0,70.0796,70.2637,70.0215,70.1959,36241.0
2024-04-08 11:30:00,72.44,72.44,72.16,72.23,26298.0,70.1959,70.1959,69.9246,69.9924,26298.0
2024-04-08 12:00:00,72.23,72.51,72.22,72.44,32127.0,69.9924,70.2637,69.9827,70.1959,32127.0
2024-04-08 12:30:00,72.47,72.54,72.38,72.53,27916.0,70.225,70.2928,70.1378,70.2831,27916.0
2024-04-08 13:00:00,72.54,72.56,72.27,72.45,34277.0,70.2928,70.3122,70.0312,70.2056,34277.0
2024-04-08 13:30:00,72.46,72.54,72.37,72.38,27412.0,70.2153,70.2928,70.1281,70.1378,27412.0
2024-04-08 14:00:00,72.35,72.35,72.2,72.3,20377.0,70.1087,70.1087,69.9634,70.0603,20377.0
2024-04-08 14:30:00,72.3,72.35,72.24,72.28,25279.0,70.0603,70.1087,70.0021,70.0409,25279.0
2024-04-08 15:00:00,72.27,72.28,72.12,72.19,32459.0,70.0312,70.0409,69.8858,69.9537,32459.0
2024-04-08 15:30:00,72.18,72.2,71.96,72.05,126032.0,69.944,69.9634,69.7308,69.818,126032.0
2024-04-09 09:30:00,71.6,72.72,71.54,72.18,48535.0,69.3819,70.4672,69.3238,69.944,48535.0
2024-04-09 10:00:00,72.2,73.02,72.18,72.97,31772.0,69.9634,70.7579,69.944,70.7095,31772.0
2024-04-09 10:30:00,72.98,73.01,72.71,72.81,24809.0,70.7192,70.7483,70.4576,70.5545,24809.0
2024-04-09 11:00:00,72.79,72.8,72.54,72.7,25542.0,70.5351,70.5448,70.2928,70.4479,25542.0
2024-04-09 11:30:00,72.69,72.69,72.51,72.56,25260.0,70.4382,70.4382,70.2637,70.3122,25260.0
2024-04-09 12:00:00,72.57,72.87,72.47,72.85,37235.0,70.3219,70.6126,70.225,70.5932,37235.0
2024-04-09 12:30:00,72.85,72.89,72.61,72.62,20616.0,70.5932,70.632,70.3606,70.3703,20616.0
2024-04-09 13:00:00,72.63,72.8,72.6,72.78,15855.0,70.38,70.5448,70.351,70.5254,15855.0
2024-04-09 13:30:00,72.77,72.79,72.57,72.58,19805.0,70.5157,70.5351,70.3219,70.3316,19805.0
2024-04-09 14:00:00,72.57,72.91,72.55,72.82,27974.0,70.3219,70.6514,70.3025,70.5641,27974.0
2024-04-09 14:30:00,72.82,72.87,72.6,72.6,24713.0,70.5641,70.6126,70.351,70.351,24713.0
2024-04-09 15:00:00,72.57,72.81,72.34,72.81,44223.0,70.3219,70.5545,70.099,70.5545,44223.0
2024-04-09 15:30:00,72.82,72.95,72.51,72.94,160966.0,70.5641,70.6901,70.2637,70.6804,160966.0
2024-04-10 09:30:00,72.2,72.68,71.01,71.69,89771.0,69.9634,70.4285,68.8102,69.4692,89771.0
2024-04-10 10:00:00,71.72,71.96,71.28,71.67,23539.0,69.4982,69.7308,69.0719,69.4498,23539.0
2024-04-10 10:30:00,71.67,71.88,71.52,71.82,40258.0,69.4498,69.6533,69.3044,69.5951,40258.0
2024-04-10 11:00:00,71.79,72.16,71.72,72.13,30266.0,69.5661,69.9246,69.4982,69.8955,30266.0
2024-04-10 11:30:00,72.15,72.18,71.39,71.54,25570.0,69.9149,69.944,69.1784,69.3238,25570.0
2024-04-10 12:00:00,71.53,71.83,71.52,71.7,24953.0,69.3141,69.6048,69.3044,69.4788,24953.0
2024-04-10 12:30:00,71.65,71.81,71.59,71.81,20375.0,69.4304,69.5854,69.3722,69.5854,20375.0
2024-04-10 13:00:00,71.82,72.07,71.58,71.92,36094.0,69.5951,69.8374,69.3626,69.692,36094.0
2024-04-10 13:30:00,71.9,72.15,71.79,72.03,26669.0,69.6726,69.9149,69.5661,69.7986,26669.0
2024-04-10 14:00:00,72.09,72.09,71.62,71.62,21328.0,69.8568,69.8568,69.4013,69.4013,21328.0
2024-04-10 14:30:00,71.64,71.88,71.64,71.77,25587.0,69.4207,69.6533,69.4207,69.5467,25587.0
2024-04-10 15:00:00,71.71,72.16,71.7,72.11,38405.0,69.4885,69.9246,69.4788,69.8761,38405.0
2024-04-10 15:30:00,72.1,72.19,71.92,72.0,115256.0,69.8664,69.9537,69.692,69.7695,115256.0
2024-04-11 09:30:00,72.54,73.53,72.5,73.33,79501.0,70.2928,71.2521,70.2541,71.0583,79501.0
2024-04-11 10:00:00,73.3,73.3,72.66,72.8,60912.0,71.0293,71.0293,70.4091,70.5448,60912.0
2024-04-11 10:30:00,72.8,72.86,72.27,72.51,56120.0,70.5448,70.6029,70.0312,70.2637,56120.0
2024-04-11 11:00:00,72.49,72.73,72.29,72.57,21372.0,70.2444,70.4769,70.0506,70.3219,21372.0
2024-04-11 11:30:00,72.57,72.61,72.27,72.46,21946.0,70.3219,70.3606,70.0312,70.2153,21946.0
2024-04-11 12:00:00,72.48,72.64,72.38,72.45,33252.0,70.2347,70.3897,70.1378,70.2056,33252.0
2024-04-11 12:30:00,72.42,72.56,72.02,72.19,21530.0,70.1765,70.3122,69.7889,69.9537,21530.0
2024-04-11 13:00:00,72.22,72.5,72.12,72.44,16820.0,69.9827,70.2541,69.8858,70.1959,16820.0
2024-04-11 13:30:00,72.45,72.46,72.22,72.29,19373.0,70.2056,70.2153,69.9827,70.0506,19373.0
2024-04-11 14:00:00,72.29,72.59,72.29,72.55,14303.0,70.0506,70.3413,70.0506,70.3025,14303.0
2024-04-11 14:30:00,72.56,72.64,72.41,72.41,18409.0,70.3122,70.3897,70.1668,70.1668,18409.0
2024-04-11 15:00:00,72.43,72.48,72.33,72.38,20626.0,70.1862,70.2347,70.0893,70.1378,20626.0
2024-04-11 15:30:00,72.38,72.39,72.13,72.16,94185.0,70.1378,70.1475,69.8955,69.9246,94185.0
2024-04-12 09:30:00,71.72,71.72,71.06,71.14,25515.0,69.4982,69.4982,68.8587,68.9362,25515.0
2024-04-12 10:00:00,71.05,71.48,70.94,71.45,20653.0,68.849,69.2657,68.7424,69.2366,20653.0
2024-04-12 10:30:00,71.48,71.52,71.32,71.4,13222.0,69.2657,69.3044,69.1106,69.1881,13222.0
2024-04-12 11:00:00,71.44,71.45,71.05,71.09,14765.0,69.2269,69.2366,68.849,68.8877,14765.0
2024-04-12 11:30:00,71.08,71.19,71.0,71.06,18981.0,68.878,68.9846,68.8005,68.8587,18981.0
2024-04-12 12:00:00,71.05,71.08,70.99,71.06,16557.0,68.849,68.878,68.7908,68.8587,16557.0
2024-04-12 12:30:00,71.07,71.08,70.55,70.56,22435.0,68.8684,68.878,68.3645,68.3742,22435.0
2024-04-12 13:00:00,70.56,70.62,70.48,70.54,10910.0,68.3742,68.4323,68.2966,68.3548,10910.0
2024-04-12 13:30:00,70.53,70.73,70.46,70.6,22801.0,68.3451,68.5389,68.2773,68.4129,22801.0
2024-04-12 14:00:00,70.6,70.8,70.56,70.73,11792.0,68.4129,68.6067,68.3742,68.5389,11792.0
2024-04-12 14:30:00,70.73,70.82,70.62,70.65,12720.0,68.5389,68.6261,68.4323,68.4614,12720.0
2024-04-12 15:00:00,70.63,70.63,70.45,70.49,26304.0,68.442,68.442,68.2676,68.3063,26304.0
2024-04-12 15:30:00,70.5,70.66,70.39,70.49,101818.0,68.316,68.4711,68.2094,68.3063,101818.0
2024-04-15 09:30:00,70.53,70.76,69.97,70.12,37724.0,68.3451,68.568,67.8024,67.9478,37724.0
2024-04-15 10:00:00,70.1,70.1,69.75,69.86,35290.0,67.9284,67.9284,67.5892,67.6958,35290.0
2024-04-15 10:30:00,69.77,69.89,69.58,69.6,30704.0,67.6086,67.7249,67.4245,67.4439,30704.0
2024-04-15 11:00:00,69.61,69.65,69.49,69.52,22392.0,67.4536,67.4923,67.3373,67.3664,22392.0
2024-04-15 11:30:00,69.51,69.81,69.43,69.72,29239.0,67.3567,67.6474,67.2792,67.5602,29239.0
2024-04-15 12:00:00,69.74,69.75,69.41,69.44,31738.0,67.5796,67.5892,67.2598,67.2889,31738.0
2024-04-15 12:30:00,69.44,69.51,69.35,69.41,23357.0,67.2889,67.3567,67.2016,67.2598,23357.0
2024-04-15 13:00:00,69.39,69.41,69.09,69.2,28203.0,67.2404,67.2598,66.9497,67.0563,28203.0
2024-04-15 13:30:00,69.2,69.35,69.13,69.23,67477.0,67.0563,67.2016,66.9885,67.0854,67477.0
2024-04-15 14:00:00,69.21,69.39,68.99,69.03,40120.0,67.066,67.2404,66.8528,66.8916,40120.0
2024-04-15 14:30:00,69.03,69.13,68.64,68.67,31055.0,66.8916,66.9885,66.5136,66.5427,31055.0
2024-04-15 15:00:00,68.65,68.7,68.46,68.59,61309.0,66.5233,66.5718,66.3392,66.4652,61309.0
2024-04-15 15:30:00,68.59,69.04,68.52,69.01,247731.0,66.4652,66.9012,66.3974,66.8722,247731.0
2024-04-16 09:30:00,68.81,68.83,68.14,68.17,28403.0,66.6784,66.6977,66.0291,66.0582,28403.0
2024-04-16 10:00:00,68.11,68.26,67.86,67.86,53687.0,66.0001,66.1454,65.7578,65.7578,53687.0
2024-04-16 10:30:00,67.78,67.89,67.35,67.64,150849.0,65.6803,65.7869,65.2636,65.5446,150849.0
2024-04-16 11:00:00,67.66,67.87,67.66,67.75,39532.0,65.564,65.7675,65.564,65.6512,39532.0
2024-04-16 11:30:00,67.75,67.98,67.74,67.77,37410.0,65.6512,65.8741,65.6415,65.6706,37410.0
2024-04-16 12:00:00,67.75,67.88,67.59,67.76,57840.0,65.6512,65.7772,65.4962,65.6609,57840.0
2024-04-16 12:30:00,67.74,67.84,67.59,67.7,40404.0,65.6415,65.7384,65.4962,65.6028,40404.0
2024-04-16 13:00:00,67.7,67.79,67.56,67.67,45475.0,65.6028,65.69,65.4671,65.5737,45475.0
2024-04-16 13:30:00,67.62,67.78,67.4,67.54,41717.0,65.5252,65.6803,65.312,65.4477,41717.0
2024-04-16 14:00:00,67.53,67.9,67.46,67.52,59259.0,65.438,65.7966,65.3702,65.4283,59259.0
2024-04-16 14:30:00,67.55,68.08,67.46,68.08,79737.0,65.4574,65.971,65.3702,65.971,79737.0
2024-04-16 15:00:00,68.08,68.08,67.81,67.98,98798.0,65.971,65.971,65.7093,65.8741,98798.0
2024-04-16 15:30:00,67.95,67.96,67.72,67.88,229176.0,65.845,65.8547,65.6221,65.7772,229176.0
2024-04-17 09:30:00,66.08,67.88,65.0,67.8,307446.0,64.0329,65.7772,62.9864,65.6997,307446.0
2024-04-17 10:00:00,67.83,68.18,67.61,67.81,82623.0,65.7287,66.0679,65.5155,65.7093,82623.0
2024-04-17 10:30:00,67.84,68.11,67.55,67.55,90803.0,65.7384,66.0001,65.4574,65.4574,90803.0
2024-04-17 11:00:00,67.51,67.74,67.35,67.7,48325.0,65.4186,65.6415,65.2636,65.6028,48325.0
2024-04-17 11:30:00,67.7,67.84,67.42,67.75,56710.0,65.6028,65.7384,65.3314,65.6512,56710.0
2024-04-17 12:00:00,67.71,67.99,67.55,67.61,39937.0,65.6124,65.8838,65.4574,65.5155,39937.0
2024-04-17 12:30:00,67.59,67.84,67.47,67.75,35641.0,65.4962,65.7384,65.3799,65.6512,35641.0
2024-04-17 13:00:00,67.75,68.31,67.74,68.31,33767.0,65.6512,66.1939,65.6415,66.1939,33767.0
2024-04-17 13:30:00,68.31,68.61,68.17,68.56,86808.0,66.1939,66.4846,66.0582,66.4361,86808.0
2024-04-17 14:00:00,68.53,68.66,68.38,68.59,59353.0,66.407,66.533,66.2617,66.4652,59353.0
2024-04-17 14:30:00,68.61,68.81,68.48,68.59,74729.0,66.4846,66.6784,66.3586,66.4652,74729.0
2024-04-17 15:00:00,68.61,68.85,68.53,68.68,125812.0,66.4846,66.7171,66.407,66.5524,125812.0
2024-04-17 15:30:00,68.68,68.87,68.39,68.82,166193.0,66.5524,66.7365,66.2714,66.6881,166193.0
2024-04-18 09:30:00,69.3,69.5,69.0,69.46,39006.0,67.1532,67.347,66.8625,67.3082,39006.0
2024-04-18 10:00:00,69.44,69.52,69.04,69.26,39328.0,67.2889,67.3664,66.9012,67.1144,39328.0
2024-04-18 10:30:00,69.25,69.33,68.98,69.3,29520.0,67.1047,67.1823,66.8431,67.1532,29520.0
2024-04-18 11:00:00,69.32,69.6,69.24,69.4,24550.0,67.1726,67.4439,67.095,67.2501,24550.0
2024-04-18 11:30:00,69.42,69.54,69.34,69.49,26581.0,67.2695,67.3858,67.1919,67.3373,26581.0
2024-04-18 12:00:00,69.5,69.5,69.32,69.5,35110.0,67.347,67.347,67.1726,67.347,35110.0
2024-04-18 12:30:00,69.48,69.48,69.21,69.32,71101.0,67.3276,67.3276,67.066,67.1726,71101.0
2024-04-18 13:00:00,69.34,69.42,69.18,69.42,37634.0,67.1919,67.2695,67.0369,67.2695,37634.0
2024-04-18 13:30:00,69.45,69.56,69.33,69.41,50678.0,67.2985,67.4051,67.1823,67.2598,50678.0
2024-04-18 14:00:00,69.39,69.55,69.27,69.45,30727.0,67.2404,67.3954,67.1241,67.2985,30727.0
2024-04-18 14:30:00,69.43,69.43,69.25,69.39,27666.0,67.2792,67.2792,67.1047,67.2404,27666.0
2024-04-18 15:00:00,69.41,69.62,69.37,69.49,62448.0,67.2598,67.4633,67.221,67.3373,62448.0
2024-04-18 15:30:00,69.5,69.94,69.5,69.88,341358.0,67.347,67.7734,67.347,67.7152,341358.0
2024-04-19 09:30:00,70.06,70.37,69.92,70.2,43430.0,67.8896,68.19,67.754,68.0253,43430.0
2024-04-19 10:00:00,70.23,70.98,70.22,70.9,31680.0,68.0544,68.7811,68.0447,68.7036,31680.0
2024-04-19 10:30:00,70.85,70.9,70.65,70.86,30722.0,68.6552,68.7036,68.4614,68.6649,30722.0
2024-04-19 11:00:00,70.86,71.14,70.77,71.09,32548.0,68.6649,68.9362,68.5777,68.8877,32548.0
2024-04-19 11:30:00,71.09,71.28,70.95,71.01,45890.0,68.8877,69.0719,68.7521,68.8102,45890.0
2024-04-19 12:00:00,71.03,71.33,71.02,71.26,29133.0,68.8296,69.1203,68.8199,69.0525,29133.0
2024-04-19 12:30:00,71.28,71.43,71.22,71.3,23824.0,69.0719,69.2172,69.0137,69.0912,23824.0
2024-04-19 13:00:00,71.29,71.41,71.17,71.34,49979.0,69.0815,69.1978,68.9653,69.13,49979.0
2024-04-19 13:30:00,71.35,71.55,71.28,71.4,42046.0,69.1397,69.3335,69.0719,69.1881,42046.0
2024-04-19 14:00:00,71.37,71.45,71.28,71.3,35887.0,69.1591,69.2366,69.0719,69.0912,35887.0
2024-04-19 14:30:00,71.32,71.38,71.13,71.26,45225.0,69.1106,69.1688,68.9265,69.0525,45225.0
2024-04-19 15:00:00,71.25,71.37,71.09,71.31,64224.0,69.0428,69.1591,68.8877,69.1009,64224.0
2024-04-19 15:30:00,71.3,71.38,71.16,71.25,299788.0,69.0912,69.1688,68.9556,69.0428,299788.0
2024-04-22 09:30:00,71.66,71.66,70.55,71.47,44985.0,69.4401,69.4401,68.3645,69.256,44985.0
2024-04-22 10:00:00,71.48,71.89,71.3,71.83,22362.0,69.2657,69.663,69.0912,69.6048,22362.0
2024-04-22 10:30:00,71.84,71.84,71.53,71.56,22355.0,69.6145,69.6145,69.3141,69.3432,22355.0
2024-04-22 11:00:00,71.42,71.43,70.99,71.06,25408.0,69.2075,69.2172,68.7908,68.8587,25408.0
2024-04-22 11:30:00,71.06,71.22,70.94,71.2,17006.0,68.8587,69.0137,68.7424,68.9943,17006.0
2024-04-22 12:00:00,71.2,71.26,71.14,71.24,24000.0,68.9943,69.0525,68.9362,69.0331,24000.0
2024-04-22 12:30:00,71.22,71.24,70.9,71.01,28222.0,69.0137,69.0331,68.7036,68.8102,28222.0
2024-04-22 13:00:00,71.03,71.07,70.94,70.97,29657.0,68.8296,68.8684,68.7424,68.7715,29657.0
2024-04-22 13:30:00,70.97,71.41,70.95,71.31,36073.0,68.7715,69.1978,68.7521,69.1009,36073.0
2024-04-22 14:00:00,71.3,71.45,71.2,71.39,25354.0,69.0912,69.2366,68.9943,69.1784,25354.0
2024-04-22 14:30:00,71.4,71.45,71.21,71.24,32126.0,69.1881,69.2366,69.004,69.0331,32126.0
2024-04-22 15:00:00,71.22,71.28,70.76,70.76,71831.0,69.0137,69.0719,68.568,68.568,71831.0
2024-04-22 15:30:00,70.74,70.91,70.53,70.76,258806.0,68.5486,68.7133,68.3451,68.568,258806.0
2024-04-23 09:30:00,70.29,71.41,70.29,71.23,45642.0,68.1125,69.1978,68.1125,69.0234,45642.0
2024-04-23 10:00:00,71.33,71.61,70.67,70.78,61357.0,69.1203,69.3916,68.4807,68.5873,61357.0
2024-04-23 10:30:00,70.81,71.08,70.8,71.03,41388.0,68.6164,68.878,68.6067,68.8296,41388.0
2024-04-23 11:00:00,71.06,71.06,70.71,70.78,16199.0,68.8587,68.8587,68.5195,68.5873,16199.0
2024-04-23 11:30:00,70.8,70.82,70.47,70.63,16927.0,68.6067,68.6261,68.2869,68.442,16927.0
2024-04-23 12:00:00,70.61,70.66,70.44,70.56,18185.0,68.4226,68.4711,68.2579,68.3742,18185.0
2024-04-23 12:30:00,70.56,70.95,70.46,70.83,24865.0,68.3742,68.7521,68.2773,68.6358,24865.0
2024-04-23 13:00:00,70.83,70.83,70.5,70.66,14380.0,68.6358,68.6358,68.316,68.4711,14380.0
2024-04-23 13:30:00,70.64,70.73,70.5,70.61,13140.0,68.4517,68.5389,68.316,68.4226,13140.0
2024-04-23 14:00:00,70.63,70.7,70.35,70.51,17694.0,68.442,68.5098,68.1707,68.3257,17694.0
2024-04-23 14:30:00,70.52,70.67,70.51,70.52,21646.0,68.3354,68.4807,68.3257,68.3354,21646.0
2024-04-23 15:00:00,70.51,70.56,70.41,70.46,17396.0,68.3257,68.3742,68.2288,68.2773,17396.0
2024-04-23 15:30:00,70.43,70.61,70.28,70.36,92494.0,68.2482,68.4226,68.1028,68.1804,92494.0
2024-04-24 09:30:00,69.84,70.35,69.66,70.32,31025.0,67.6765,68.1707,67.502,68.1416,31025.0
2024-04-24 10:00:00,70.4,70.78,70.29,70.61,35402.0,68.2191,68.5873,68.1125,68.4226,35402.0
2024-04-24 10:30:00,70.57,70.57,70.03,70.29,18505.0,68.3838,68.3838,67.8606,68.1125,18505.0
2024-04-24 11:00:00,70.32,70.56,70.32,70.48,16138.0,68.1416,68.3742,68.1416,68.2966,16138.0
2024-04-24 11:30:00,70.45,70.46,70.11,70.27,15885.0,68.2676,68.2773,67.9381,68.0931,15885.0
2024-04-24 12:00:00,70.29,70.39,70.13,70.24,23937.0,68.1125,68.2094,67.9575,68.0641,23937.0
2024-04-24 12:30:00,70.22,70.42,70.16,70.4,19600.0,68.0447,68.2385,67.9865,68.2191,19600.0
2024-04-24 13:00:00,70.39,70.5,70.39,70.44,15105.0,68.2094,68.316,68.2094,68.2579,15105.0
2024-04-24 13:30:00,70.43,70.58,70.42,70.57,14176.0,68.2482,68.3935,68.2385,68.3838,14176.0
2024-04-24 14:00:00,70.59,70.61,70.2,70.32,17833.0,68.4032,68.4226,68.0253,68.1416,17833.0
2024-04-24 14:30:00,70.32,70.47,70.27,70.37,15390.0,68.1416,68.2869,68.0931,68.19,15390.0
2024-04-24 15:00:00,70.36,70.56,70.31,70.39,68585.0,68.1804,68.3742,68.1319,68.2094,68585.0
2024-04-24 15:30:00,70.38,70.98,70.31,70.95,192785.0,68.1997,68.7811,68.1319,68.7521,192785.0
2024-04-25 09:30:00,71.2,71.58,70.5,70.7,53257.0,68.9943,69.3626,68.316,68.5098,53257.0
2024-04-25 10:00:00,70.7,70.7,70.01,70.15,42471.0,68.5098,68.5098,67.8412,67.9769,42471.0
2024-04-25 10:30:00,70.15,70.49,69.8,69.81,63238.0,67.9769,68.3063,67.6377,67.6474,63238.0
2024-04-25 11:00:00,69.79,70.01,69.7,69.92,42733.0,67.628,67.8412,67.5408,67.754,42733.0
2024-04-25 11:30:00,69.9,70.08,69.84,70.01,27182.0,67.7346,67.909,67.6765,67.8412,27182.0
2024-04-25 12:00:00,70.0,70.19,69.88,70.1,34543.0,67.8315,68.0156,67.7152,67.9284,34543.0
2024-04-25 12:30:00,70.09,70.12,69.91,69.99,35788.0,67.9187,67.9478,67.7443,67.8218,35788.0
2024-04-25 13:00:00,69.97,70.2,69.97,70.18,30892.0,67.8024,68.0253,67.8024,68.0059,30892.0
2024-04-25 13:30:00,70.17,70.33,70.12,70.32,39503.0,67.9962,68.1513,67.9478,68.1416,39503.0
2024-04-25 14:00:00,70.32,70.36,69.98,69.98,39149.0,68.1416,68.1804,67.8121,67.8121,39149.0
2024-04-25 14:30:00,69.98,70.3,69.98,70.23,50662.0,67.8121,68.1222,67.8121,68.0544,50662.0
2024-04-25 15:00:00,70.21,70.52,70.17,70.45,40498.0,68.035,68.3354,67.9962,68.2676,40498.0
2024-04-25 15:30:00,70.43,70.51,70.18,70.26,180228.0,68.2482,68.3257,68.0059,68.0834,180228.0
2024-04-26 09:30:00,70.06,70.73,69.68,70.47,41767.0,67.8896,68.5389,67.5214,68.2869,41767.0
2024-04-26 10:00:00,70.43,70.53,70.23,70.32,23291.0,68.2482,68.3451,68.0544,68.1416,23291.0
2024-04-26 10:30:00,70.3,70.44,70.1,70.43,34035.0,68.1222,68.2579,67.9284,68.2482,34035.0
2024-04-26 11:00:00,70.46,70.76,70.32,70.35,25309.0,68.2773,68.568,68.1416,68.1707,25309.0
2024-04-26 11:30:00,70.38,70.48,70.27,70.44,14592.0,68.1997,68.2966,68.0931,68.2579,14592.0
2024-04-26 12:00:00,70.4,70.55,70.37,70.48,12996.0,68.2191,68.3645,68.19,68.2966,12996.0
2024-04-26 12:30:00,70.51,70.54,70.35,70.44,8883.0,68.3257,68.3548,68.1707,68.2579,8883.0
2024-04-26 13:00:00,70.42,70.46,70.28,70.4,21354.0,68.2385,68.2773,68.1028,68.2191,21354.0
2024-04-26 13:30:00,70.38,70.63,70.38,70.61,19088.0,68.1997,68.442,68.1997,68.4226,19088.0
2024-04-26 14:00:00,70.6,70.66,70.5,70.51,21091.0,68.4129,68.4711,68.316,68.3257,21091.0
2024-04-26 14:30:00,70.52,70.7,70.5,70.66,19625.0,68.3354,68.5098,68.316,68.4711,19625.0
2024-04-26 15:00:00,70.67,70.8,70.58,70.59,32938.0,68.4807,68.6067,68.3935,68.4032,32938.0
2024-04-26 15:30:00,70.58,70.7,70.21,70.23,179800.0,68.3935,68.5098,68.035,68.0544,179800.0
2024-04-29 09:30:00,70.28,71.69,70.26,71.15,40088.0,68.1028,69.4692,68.0834,68.9459,40088.0
2024-04-29 10:00:00,71.2,71.6,71.16,71.33,41992.0,68.9943,69.3819,68.9556,69.1203,41992.0
2024-04-29 10:30:00,71.36,71.5,71.22,71.25,30151.0,69.1494,69.285,69.0137,69.0428,30151.0
2024-04-29 11:00:00,71.22,71.34,71.15,71.18,24979.0,69.0137,69.13,68.9459,68.9749,24979.0
2024-04-29 11:30:00,71.17,71.32,71.15,71.25,22578.0,68.9653,69.1106,68.9459,69.0428,22578.0
2024-04-29 12:00:00,71.25,71.36,71.09,71.33,43485.0,69.0428,69.1494,68.8877,69.1203,43485.0
2024-04-29 12:30:00,71.34,71.36,70.96,71.06,35291.0,69.13,69.1494,68.7618,68.8587,35291.0
2024-04-29 13:00:00,71.06,71.26,71.05,71.17,24700.0,68.8587,69.0525,68.849,68.9653,24700.0
2024-04-29 13:30:00,71.2,71.56,71.19,71.37,39967.0,68.9943,69.3432,68.9846,69.1591,39967.0
2024-04-29 14:00:00,71.34,71.41,71.22,71.34,43169.0,69.13,69.1978,69.0137,69.13,43169.0
2024-04-29 14:30:00,71.32,71.4,71.12,71.39,36718.0,69.1106,69.1881,68.9168,69.1784,36718.0
2024-04-29 15:00:00,71.39,71.53,71.09,71.53,142685.0,69.1784,69.3141,68.8877,69.3141,142685.0
2024-04-29 15:30:00,71.55,71.8,71.36,71.72,296660.0,69.3335,69.5757,69.1494,69.4982,296660.0
2024-04-30 09:30:00,71.55,71.76,70.29,70.37,67392.0,69.3335,69.537,68.1125,68.19,67392.0
2024-04-30 10:00:00,70.46,70.65,70.16,70.26,32902.0,68.2773,68.4614,67.9865,68.0834,32902.0
2024-04-30 10:30:00,70.27,70.82,70.16,70.59,40698.0,68.0931,68.6261,67.9865,68.4032,40698.0
2024-04-30 11:00:00,70.54,70.54,70.21,70.5,25946.0,68.3548,68.3548,68.035,68.316,25946.0
2024-04-30 11:30:00,70.52,70.6,70.38,70.38,15652.0,68.3354,68.4129,68.1997,68.1997,15652.0
2024-04-30 12:00:00,70.33,70.72,70.33,70.52,21642.0,68.1513,68.5292,68.1513,68.3354,21642.0
2024-04-30 12:30:00,70.5,70.6,70.22,70.36,21201.0,68.316,68.4129,68.0447,68.1804,21201.0
2024-04-30 13:00:00,70.37,70.52,70.23,70.52,25165.0,68.19,68.3354,68.0544,68.3354,25165.0
2024-04-30 13:30:00,70.47,70.69,70.29,70.66,28544.0,68.2869,68.5001,68.1125,68.4711,28544.0
2024-04-30 14:00:00,70.64,70.78,70.44,70.48,32969.0,68.4517,68.5873,68.2579,68.2966,32969.0
2024-04-30 14:30:00,70.48,70.61,70.45,70.56,21973.0,68.2966,68.4226,68.2676,68.3742,21973.0
2024-04-30 15:00:00,70.55,70.64,70.52,70.59,31470.0,68.3645,68.4517,68.3354,68.4032,31470.0
2024-04-30 15:30:00,70.6,71.3,70.55,71.0,375841.0,68.4129,69.0912,68.3645,68.8005,375841.0
2024-05-01 09:30:00,70.86,71.65,70.47,70.53,102850.0,68.6649,69.4304,68.2869,68.3451,102850.0
2024-05-01 10:00:00,70.48,71.03,70.4,70.84,69538.0,68.2966,68.8296,68.2191,68.6455,69538.0
2024-05-01 10:30:00,70.85,71.3,70.52,71.21,61558.0,68.6552,69.0912,68.3354,69.004,61558.0
2024-05-01 11:00:00,71.16,71.61,71.1,71.51,66511.0,68.9556,69.3916,68.8974,69.2947,66511.0
2024-05-01 11:30:00,71.51,71.59,71.35,71.45,73631.0,69.2947,69.3722,69.1397,69.2366,73631.0
2024-05-01 12:00:00,71.46,71.58,71.37,71.54,54400.0,69.2463,69.3626,69.1591,69.3238,54400.0
2024-05-01 12:30:00,71.54,71.71,71.41,71.52,31454.0,69.3238,69.4885,69.1978,69.3044,31454.0
2024-05-01 13:00:00,71.5,71.74,71.41,71.73,37354.0,69.285,69.5176,69.1978,69.5079,37354.0
2024-05-01 13:30:00,71.76,72.05,71.61,71.85,118586.0,69.537,69.818,69.3916,69.6242,118586.0
2024-05-01 14:00:00,71.84,72.04,71.73,71.97,101734.0,69.6145,69.8083,69.5079,69.7405,101734.0
2024-05-01 14:30:00,71.96,72.83,71.68,72.6,154356.0,69.7308,70.5738,69.4595,70.351,154356.0
2024-05-01 15:00:00,72.59,72.73,72.11,72.39,178919.0,70.3413,70.4769,69.8761,70.1475,178919.0
2024-05-01 15:30:00,72.39,72.51,71.98,72.04,511200.0,70.1475,70.2637,69.7502,69.8083,511200.0
2024-05-02 09:30:00,81.0,84.61,79.6,83.85,807985.0,78.4907,81.9889,77.1341,81.2525,807985.0
2024-05-02 10:00:00,83.77,84.97,83.27,84.55,439397.0,81.1749,82.3378,80.6904,81.9308,439397.0
2024-05-02 10:30:00,84.51,85.0,84.07,84.54,282145.0,81.892,82.3668,81.4656,81.9211,282145.0
2024-05-02 11:00:00,84.54,84.59,83.12,83.26,191060.0,81.9211,81.9695,80.5451,80.6807,191060.0
2024-05-02 11:30:00,83.23,83.35,82.71,82.74,188580.0,80.6517,80.7679,80.1478,80.1768,188580.0
2024-05-02 12:00:00,82.71,83.26,82.17,82.59,238482.0,80.1478,80.6807,79.6245,80.0315,238482.0
2024-05-02 12:30:00,82.61,83.42,82.57,83.0,169372.0,80.0509,80.8358,80.0121,80.4288,169372.0
2024-05-02 13:00:00,83.03,83.46,82.92,83.38,173504.0,80.4579,80.8745,80.3513,80.797,173504.0
2024-05-02 13:30:00,83.35,83.79,83.33,83.7,141969.0,80.7679,81.1943,80.7486,81.1071,141969.0
2024-05-02 14:00:00,83.75,83.79,83.33,83.65,131763.0,81.1555,81.1943,80.7486,81.0586,131763.0
2024-05-02 14:30:00,83.65,83.81,82.62,82.63,204287.0,81.0586,81.2137,80.0606,80.0702,204287.0
2024-05-02 15:00:00,82.62,82.63,81.42,81.42,334611.0,80.0606,80.0702,78.8977,78.8977,334611.0
2024-05-02 15:30:00,81.42,81.54,80.45,80.87,899616.0,78.8977,79.014,77.9578,78.3648,899616.0
2024-05-03 09:30:00,81.42,81.46,79.88,80.34,120826.0,78.8977,78.9365,77.4054,77.8512,120826.0
2024-05-03 10:00:00,80.38,81.67,80.32,81.51,166880.0,77.8899,79.14,77.8318,78.9849,166880.0
2024-05-03 10:30:00,81.52,81.55,80.86,81.31,77104.0,78.9946,79.0237,78.3551,78.7911,77104.0
2024-05-03 11:00:00,81.31,81.62,81.04,81.05,137970.0,78.7911,79.0915,78.5295,78.5392,137970.0
2024-05-03 11:30:00,81.02,81.07,80.27,80.39,77771.0,78.5101,78.5586,77.7834,77.8996,77771.0
2024-05-03 12:00:00,80.34,81.05,80.34,80.86,73456.0,77.8512,78.5392,77.8512,78.3551,73456.0
2024-05-03 12:30:00,80.86,80.97,80.72,80.73,43384.0,78.3551,78.4617,78.2194,78.2291,43384.0
2024-05-03 13:00:00,80.71,80.71,80.38,80.6,51973.0,78.2097,78.2097,77.8899,78.1031,51973.0
2024-05-03 13:30:00,80.6,80.93,80.53,80.93,71224.0,78.1031,78.4229,78.0353,78.4229,71224.0
2024-05-03 14:00:00,80.95,81.11,80.79,80.81,55747.0,78.4423,78.5973,78.2872,78.3066,55747.0
2024-05-03 14:30:00,80.8,81.16,80.77,81.07,82466.0,78.2969,78.6458,78.2679,78.5586,82466.0
2024-05-03 15:00:00,81.06,81.26,80.87,81.07,99853.0,78.5489,78.7427,78.3648,78.5586,99853.0
2024-05-03 15:30:00,81.05,81.39,80.86,81.24,359078.0,78.5392,78.8687,78.3551,78.7233,359078.0
2024-05-06 09:30:00,81.8,82.1,80.13,80.13,59526.0,79.266,79.5567,77.6477,77.6477,59526.0
2024-05-06 10:00:00,80.16,80.5,79.83,79.83,64537.0,77.6768,78.0062,77.357,77.357,64537.0
2024-05-06 10:30:00,79.82,80.12,79.61,79.79,110848.0,77.3473,77.638,77.1438,77.3182,110848.0
2024-05-06 11:00:00,79.78,79.9,79.28,79.37,107897.0,77.3085,77.4248,76.824,76.9112,107897.0
2024-05-06 11:30:00,79.38,79.45,79.04,79.22,66892.0,76.9209,76.9888,76.5915,76.7659,66892.0
2024-05-06 12:00:00,79.2,79.3,78.94,79.08,58442.0,76.7465,76.8434,76.4946,76.6302,58442.0
2024-05-06 12:30:00,79.05,79.24,78.99,79.13,50939.0,76.6011,76.7853,76.543,76.6787,50939.0
2024-05-06 13:00:00,79.12,79.31,79.04,79.17,96667.0,76.669,76.8531,76.5915,76.7174,96667.0
2024-05-06 13:30:00,79.18,79.34,79.08,79.19,80005.0,76.7271,76.8822,76.6302,76.7368,80005.0
2024-05-06 14:00:00,79.17,79.46,79.11,79.12,68786.0,76.7174,76.9984,76.6593,76.669,68786.0
2024-05-06 14:30:00,79.13,79.17,78.9,79.05,63815.0,76.6787,76.7174,76.4558,76.6011,63815.0
2024-05-06 15:00:00,79.05,79.1,78.78,78.9,63875.0,76.6011,76.6496,76.3395,76.4558,63875.0
2024-05-06 15:30:00,78.88,78.98,78.64,78.72,267039.0,76.4364,76.5333,76.2038,76.2814,267039.0
2024-05-07 09:30:00,78.91,78.99,78.31,78.59,51020.0,76.4655,76.543,75.8841,76.1554,51020.0
2024-05-07 10:00:00,78.66,78.69,78.16,78.41,27650.0,76.2232,76.2523,75.7387,75.981,27650.0
2024-05-07 10:30:00,78.45,78.96,78.45,78.71,37000.0,76.0197,76.5139,76.0197,76.2717,37000.0
2024-05-07 11:00:00,78.67,79.27,78.59,79.25,34531.0,76.2329,76.8143,76.1554,76.795,34531.0
2024-05-07 11:30:00,79.27,79.51,79.11,79.51,33787.0,76.8143,77.0469,76.6593,77.0469,33787.0
2024-05-07 12:00:00,79.48,79.9,79.33,79.68,58649.0,77.0178,77.4248,76.8725,77.2116,58649.0
2024-05-07 12:30:00,79.71,79.9,79.5,79.57,32760.0,77.2407,77.4248,77.0372,77.105,32760.0
2024-05-07 13:00:00,79.58,79.59,79.35,79.39,23544.0,77.1147,77.1244,76.8919,76.9306,23544.0
2024-05-07 13:30:00,79.39,79.48,79.11,79.14,38460.0,76.9306,77.0178,76.6593,76.6884,38460.0
2024-05-07 14:00:00,79.15,79.36,79.04,79.36,41693.0,76.6981,76.9015,76.5915,76.9015,41693.0
2024-05-07 14:30:00,79.35,79.36,78.96,78.99,43651.0,76.8919,76.9015,76.5139,76.543,43651.0
2024-05-07 15:00:00,78.98,79.46,78.97,79.46,44656.0,76.5333,76.9984,76.5236,76.9984,44656.0
2024-05-07 15:30:00,79.47,79.63,79.31,79.54,181136.0,77.0081,77.1632,76.8531,77.076,181136.0
2024-05-08 09:30:00,79.42,80.43,79.05,80.28,45471.0,76.9597,77.9384,76.6011,77.793,45471.0
2024-05-08 10:00:00,80.4,80.49,79.83,79.88,25350.0,77.9093,77.9965,77.357,77.4054,25350.0
2024-05-08 10:30:00,79.91,79.98,79.73,79.79,23632.0,77.4345,77.5023,77.2601,77.3182,23632.0
2024-05-08 11:00:00,79.77,79.84,79.37,79.59,24560.0,77.2988,77.3667,76.9112,77.1244,24560.0
2024-05-08 11:30:00,79.6,79.79,79.43,79.65,96762.0,77.1341,77.3182,76.9694,77.1826,96762.0
2024-05-08 12:00:00,79.6,80.18,79.6,80.17,32034.0,77.1341,77.6961,77.1341,77.6865,32034.0
2024-05-08 12:30:00,80.13,80.18,79.87,79.88,21341.0,77.6477,77.6961,77.3957,77.4054,21341.0
2024-05-08 13:00:00,79.87,80.16,79.86,80.11,34528.0,77.3957,77.6768,77.3861,77.6283,34528.0
2024-05-08 13:30:00,80.11,80.62,80.09,80.61,29256.0,77.6283,78.1225,77.6089,78.1128,29256.0
2024-05-08 14:00:00,80.61,80.86,80.53,80.84,35587.0,78.1128,78.3551,78.0353,78.3357,35587.0
2024-05-08 14:30:00,80.86,80.87,80.4,80.56,33463.0,78.3551,78.3648,77.9093,78.0644,33463.0
2024-05-08 15:00:00,80.54,80.72,80.45,80.63,39947.0,78.045,78.2194,77.9578,78.1322,39947.0
2024-05-08 15:30:00,80.64,81.04,80.57,80.93,167467.0,78.1419,78.5295,78.0741,78.4229,167467.0
2024-05-09 09:30:00,81.23,81.69,80.41,81.22,32913.0,78.7136,79.1594,77.919,78.7039,32913.0
2024-05-09 10:00:00,81.18,81.95,81.09,81.76,24334.0,78.6652,79.4113,78.578,79.2272,24334.0
2024-05-09 10:30:00,81.77,81.82,81.27,81.29,16618.0,79.2369,79.2853,78.7524,78.7718,16618.0
2024-05-09 11:00:00,81.24,81.38,80.46,80.46,32214.0,78.7233,78.859,77.9675,77.9675,32214.0
2024-05-09 11:30:00,80.45,80.98,80.42,80.8,47576.0,77.9578,78.4714,77.9287,78.2969,47576.0
2024-05-09 12:00:00,80.81,80.86,80.69,80.79,16231.0,78.3066,78.3551,78.1903,78.2872,16231.0
2024-05-09 12:30:00,80.77,80.77,80.51,80.52,14158.0,78.2679,78.2679,78.0159,78.0256,14158.0
2024-05-09 13:00:00,80.51,80.7,80.5,80.54,16444.0,78.0159,78.2,78.0062,78.045,16444.0
2024-05-09 13:30:00,80.54,80.87,80.5,80.75,34149.0,78.045,78.3648,78.0062,78.2485,34149.0
2024-05-09 14:00:00,80.73,81.04,80.71,81.04,20764.0,78.2291,78.5295,78.2097,78.5295,20764.0
2024-05-09 14:30:00,81.03,81.13,80.79,80.91,18600.0,78.5198,78.6167,78.2872,78.4035,18600.0
2024-05-09 15:00:00,80.9,81.08,80.86,81.07,31184.0,78.3938,78.5683,78.3551,78.5586,31184.0
2024-05-09 15:30:00,81.05,81.39,81.02,81.29,167941.0,78.5392,78.8687,78.5101,78.7718,167941.0
2024-05-10 09:30:00,81.8,82.12,81.36,81.89,28775.0,79.266,79.576,78.8396,79.3532,28775.0
2024-05-10 10:00:00,81.92,82.36,81.9,82.23,31758.0,79.3822,79.8086,79.3629,79.6826,31758.0
2024-05-10 10:30:00,82.24,82.52,82.18,82.29,16632.0,79.6923,79.9637,79.6342,79.7408,16632.0
2024-05-10 11:00:00,82.31,82.56,82.19,82.56,28078.0,79.7602,80.0024,79.6439,80.0024,28078.0
2024-05-10 11:30:00,82.53,82.57,82.31,82.49,49688.0,79.9733,80.0121,79.7602,79.9346,49688.0
2024-05-10 12:00:00,82.5,82.5,82.19,82.2,40552.0,79.9443,79.9443,79.6439,79.6536,40552.0
2024-05-10 12:30:00,82.2,82.46,82.18,82.25,29471.0,79.6536,79.9055,79.6342,79.702,29471.0
2024-05-10 13:00:00,82.26,82.43,82.24,82.4,21329.0,79.7117,79.8764,79.6923,79.8474,21329.0
2024-05-10 13:30:00,82.39,82.56,82.33,82.51,55254.0,79.8377,80.0024,79.7795,79.954,55254.0
2024-05-10 14:00:00,82.54,82.63,82.34,82.38,50050.0,79.983,80.0702,79.7892,79.828,50050.0
2024-05-10 14:30:00,82.4,82.55,82.31,82.5,51302.0,79.8474,79.9927,79.7602,79.9443,51302.0
2024-05-10 15:00:00,82.49,82.61,82.46,82.5,61406.0,79.9346,80.0509,79.9055,79.9443,61406.0
2024-05-10 15:30:00,82.5,82.83,82.38,82.73,223020.0,79.9443,80.264,79.828,80.1671,223020.0
2024-05-13 09:30:00,82.96,83.81,82.72,83.68,29153.0,80.39,81.2137,80.1575,81.0877,29153.0
2024-05-13 10:00:00,83.69,84.32,83.51,83.84,72583.0,81.0974,81.7079,80.923,81.2428,72583.0
2024-05-13 10:30:00,83.85,84.2,83.84,84.15,50108.0,81.2525,81.5916,81.2428,81.5432,50108.0
2024-05-13 11:00:00,84.13,84.35,84.03,84.33,29822.0,81.5238,81.737,81.4269,81.7176,29822.0
2024-05-13 11:30:00,84.37,84.37,84.07,84.11,35024.0,81.7563,81.7563,81.4656,81.5044,35024.0
2024-05-13 12:00:00,84.09,84.31,84.01,84.2,41375.0,81.485,81.6982,81.4075,81.5916,41375.0
2024-05-13 12:30:00,84.18,84.28,84.06,84.08,22483.0,81.5722,81.6691,81.4559,81.4753,22483.0
2024-05-13 13:00:00,84.07,84.31,83.94,84.19,18231.0,81.4656,81.6982,81.3397,81.5819,18231.0
2024-05-13 13:30:00,84.17,84.24,84.09,84.14,39462.0,81.5625,81.6304,81.485,81.5335,39462.0
2024-05-13 14:00:00,84.09,84.25,83.98,84.21,27286.0,81.485,81.6401,81.3784,81.6013,27286.0
2024-05-13 14:30:00,84.22,84.49,84.22,84.45,23044.0,81.611,81.8726,81.611,81.8339,23044.0
2024-05-13 15:00:00,84.46,84.68,84.46,84.53,40133.0,81.8436,82.0567,81.8436,81.9114,40133.0
2024-05-13 15:30:00,84.54,84.64,84.36,84.48,215997.0,81.9211,82.018,81.7467,81.8629,215997.0
2024-05-14 09:30:00,84.98,86.39,84.75,85.83,124461.0,82.3474,83.7138,82.1246,83.1711,124461.0
2024-05-14 10:00:00,85.83,86.22,85.72,85.95,50822.0,83.1711,83.549,83.0645,83.2874,50822.0
2024-05-14 10:30:00,86.0,86.0,85.51,85.54,53028.0,83.3358,83.3358,82.861,82.8901,53028.0
2024-05-14 11:00:00,85.55,85.58,85.15,85.36,54106.0,82.8998,82.9289,82.5122,82.7157,54106.0
2024-05-14 11:30:00,85.34,85.37,84.92,84.94,39619.0,82.6963,82.7254,82.2893,82.3087,39619.0
2024-05-14 12:00:00,84.94,84.94,84.62,84.62,33798.0,82.3087,82.3087,81.9986,81.9986,33798.0
2024-05-14 12:30:00,84.62,84.64,84.18,84.2,26493.0,81.9986,82.018,81.5722,81.5916,26493.0
2024-05-14 13:00:00,84.2,84.24,84.01,84.13,25595.0,81.5916,81.6304,81.4075,81.5238,25595.0
2024-05-14 13:30:00,84.15,84.37,83.96,84.12,41865.0,81.5432,81.7563,81.359,81.5141,41865.0
2024-05-14 14:00:00,84.12,84.34,84.08,84.33,44108.0,81.5141,81.7273,81.4753,81.7176,44108.0
2024-05-14 14:30:00,84.33,84.52,84.27,84.31,37219.0,81.7176,81.9017,81.6594,81.6982,37219.0
2024-05-14 15:00:00,84.3,84.33,84.05,84.09,45045.0,81.6885,81.7176,81.4463,81.485,45045.0
2024-05-14 15:30:00,84.09,84.23,83.86,83.86,207154.0,81.485,81.6207,81.2621,81.2621,207154.0
2024-05-15 09:30:00,84.4,84.5,82.38,82.58,44960.0,81.7854,81.8823,79.828,80.0218,44960.0
2024-05-15 10:00:00,82.48,82.6,82.04,82.21,25746.0,79.9249,80.0412,79.4985,79.6633,25746.0
2024-05-15 10:30:00,82.18,82.43,82.17,82.32,16539.0,79.6342,79.8764,79.6245,79.7698,16539.0
2024-05-15 11:00:00,82.31,82.45,82.1,82.29,16718.0,79.7602,79.8958,79.5567,79.7408,16718.0
2024-05-15 11:30:00,82.34,82.52,82.18,82.48,22520.0,79.7892,79.9637,79.6342,79.9249,22520.0
2024-05-15 12:00:00,82.52,82.75,82.36,82.47,28118.0,79.9637,80.1865,79.8086,79.9152,28118.0
2024-05-15 12:30:00,82.49,82.95,82.46,82.6,27637.0,79.9346,80.3803,79.9055,80.0412,27637.0
2024-05-15 13:00:00,82.56,82.64,82.34,82.44,12888.0,80.0024,80.0799,79.7892,79.8861,12888.0
2024-05-15 13:30:00,82.43,82.73,82.43,82.52,38345.0,79.8764,80.1671,79.8764,79.9637,38345.0
2024-05-15 14:00:00,82.53,82.64,82.32,82.63,22378.0,79.9733,80.0799,79.7698,80.0702,22378.0
2024-05-15 14:30:00,82.61,83.1,82.59,82.91,99376.0,80.0509,80.5257,80.0315,80.3416,99376.0
2024-05-15 15:00:00,82.91,83.14,82.81,83.05,47351.0,80.3416,80.5644,80.2447,80.4772,47351.0
2024-05-15 15:30:00,83.05,83.8,82.94,83.38,343171.0,80.4772,81.204,80.3706,80.797,343171.0
2024-05-16 09:30:00,83.2,83.46,81.67,82.36,44044.0,80.6226,80.8745,79.14,79.8086,44044.0
2024-05-16 10:00:00,82.16,82.36,81.9,82.31,27648.0,79.6148,79.8086,79.3629,79.7602,27648.0
2024-05-16 10:30:00,82.34,82.6,82.14,82.28,19600.0,79.7892,80.0412,79.5954,79.7311,19600.0
2024-05-16 11:00:00,82.23,82.4,82.06,82.36,25482.0,79.6826,79.8474,79.5179,79.8086,25482.0
2024-05-16 11:30:00,82.35,82.54,82.27,82.31,23513.0,79.7989,79.983,79.7214,79.7602,23513.0
2024-05-16 12:00:00,82.33,82.7,82.33,82.47,20831.0,79.7795,80.1381,79.7795,79.9152,20831.0
2024-05-16 12:30:00,82.45,82.54,82.35,82.52,9893.0,79.8958,79.983,79.7989,79.9637,9893.0
2024-05-16 13:00:00,82.49,82.49,82.31,82.34,16886.0,79.9346,79.9346,79.7602,79.7892,16886.0
2024-05-16 13:30:00,82.39,82.44,82.26,82.33,16225.0,79.8377,79.8861,79.7117,79.7795,16225.0
2024-05-16 14:00:00,82.34,82.99,82.24,82.9,117128.0,79.7892,80.4191,79.6923,80.3319,117128.0
2024-05-16 14:30:00,82.89,83.18,82.83,82.84,43340.0,80.3222,80.6032,80.264,80.2737,43340.0
2024-05-16 15:00:00,82.83,83.11,82.77,83.08,44137.0,80.264,80.5354,80.2059,80.5063,44137.0
2024-05-16 15:30:00,83.11,83.41,82.93,83.17,235326.0,80.5354,80.8261,80.361,80.5935,235326.0
2024-05-17 09:30:00,83.07,83.97,83.07,83.66,36991.0,80.4966,81.3687,80.4966,81.0683,36991.0
2024-05-17 10:00:00,83.71,83.92,83.63,83.92,42406.0,81.1168,81.3203,81.0393,81.3203,42406.0
2024-05-17 10:30:00,83.91,84.17,83.91,84.12,43676.0,81.3106,81.5625,81.3106,81.5141,43676.0
2024-05-17 11:00:00,84.12,84.27,84.11,84.25,42684.0,81.5141,81.6594,81.5044,81.6401,42684.0
2024-05-17 11:30:00,84.24,84.4,84.18,84.26,43148.0,81.6304,81.7854,81.5722,81.6498,43148.0
2024-05-17 12:00:00,84.27,84.46,84.23,84.27,32128.0,81.6594,81.8436,81.6207,81.6594,32128.0
2024-05-17 12:30:00,84.26,84.38,84.07,84.26,41674.0,81.6498,81.766,81.4656,81.6498,41674.0
2024-05-17 13:00:00,84.23,84.3,83.91,84.07,37330.0,81.6207,81.6885,81.3106,81.4656,37330.0
2024-05-17 13:30:00,84.09,84.28,84.02,84.25,23013.0,81.485,81.6691,81.4172,81.6401,23013.0
2024-05-17 14:00:00,84.26,84.4,84.19,84.34,33084.0,81.6498,81.7854,81.5819,81.7273,33084.0
2024-05-17 14:30:00,84.34,84.55,84.33,84.53,57735.0,81.7273,81.9308,81.7176,81.9114,57735.0
2024-05-17 15:00:00,84.55,84.56,84.45,84.52,41149.0,81.9308,81.9405,81.8339,81.9017,41149.0
2024-05-17 15:30:00,84.51,84.52,83.88,84.09,233760.0,81.892,81.9017,81.2815,81.485,233760.0
2024-05-20 09:30:00,84.0,84.64,83.52,83.65,33194.0,81.3978,82.018,80.9327,81.0586,33194.0
2024-05-20 10:00:00,83.57,84.34,83.45,84.14,27476.0,80.9811,81.7273,80.8648,81.5335,27476.0
2024-05-20 10:30:00,84.2,84.25,83.73,83.92,17147.0,81.5916,81.6401,81.1362,81.3203,17147.0
2024-05-20 11:00:00,83.9,84.08,83.81,83.9,21942.0,81.3009,81.4753,81.2137,81.3009,21942.0
2024-05-20 11:30:00,83.89,84.09,83.87,83.91,22764.0,81.2912,81.485,81.2718,81.3106,22764.0
2024-05-20 12:00:00,83.85,83.89,83.62,83.86,18708.0,81.2525,81.2912,81.0296,81.2621,18708.0
2024-05-20 12:30:00,83.84,84.27,83.81,84.18,32687.0,81.2428,81.6594,81.2137,81.5722,32687.0
2024-05-20 13:00:00,84.16,84.41,84.12,84.39,36830.0,81.5528,81.7951,81.5141,81.7757,36830.0
2024-05-20 13:30:00,84.4,84.56,84.35,84.49,43007.0,81.7854,81.9405,81.737,81.8726,43007.0
2024-05-20 14:00:00,84.49,84.6,84.32,84.54,67587.0,81.8726,81.9792,81.7079,81.9211,67587.0
2024-05-20 14:30:00,84.53,84.61,84.4,84.49,50532.0,81.9114,81.9889,81.7854,81.8726,50532.0
2024-05-20 15:00:00,84.48,84.55,84.29,84.45,55917.0,81.8629,81.9308,81.6788,81.8339,55917.0
2024-05-20 15:30:00,84.46,84.69,84.27,84.56,196017.0,81.8436,82.0664,81.6594,81.9405,196017.0
2024-05-21 09:30:00,84.29,84.48,83.32,83.39,52888.0,81.6788,81.8629,80.7389,80.8067,52888.0
2024-05-21 10:00:00,83.32,83.4,82.77,82.88,33469.0,80.7389,80.8164,80.2059,80.3125,33469.0
2024-05-21 10:30:00,82.92,83.47,82.84,83.33,19927.0,80.3513,80.8842,80.2737,80.7486,19927.0
2024-05-21 11:00:00,83.31,83.31,82.64,82.81,36444.0,80.7292,80.7292,80.0799,80.2447,36444.0
2024-05-21 11:30:00,82.81,82.86,82.49,82.67,19160.0,80.2447,80.2931,79.9346,80.109,19160.0
2024-05-21 12:00:00,82.69,82.75,82.48,82.59,32221.0,80.1284,80.1865,79.9249,80.0315,32221.0
2024-05-21 12:30:00,82.61,82.63,82.44,82.58,25947.0,80.0509,80.0702,79.8861,80.0218,25947.0
2024-05-21 13:00:00,82.58,82.75,82.37,82.59,27835.0,80.0218,80.1865,79.8183,80.0315,27835.0
2024-05-21 13:30:00,82.57,82.77,82.55,82.72,23569.0,80.0121,80.2059,79.9927,80.1575,23569.0
2024-05-21 14:00:00,82.7,82.93,82.66,82.82,30925.0,80.1381,80.361,80.0993,80.2544,30925.0
2024-05-21 14:30:00,82.84,82.84,82.51,82.57,32590.0,80.2737,80.2737,79.954,80.0121,32590.0
2024-05-21 15:00:00,82.59,82.89,82.56,82.6,38522.0,80.0315,80.3222,80.0024,80.0412,38522.0
2024-05-21 15:30:00,82.61,82.92,82.6,82.61,170854.0,80.0509,80.3513,80.0412,80.0509,170854.0
2024-05-22 09:30:00,82.16,82.87,81.39,82.87,73577.0,79.6148,80.3028,78.8687,80.3028,73577.0
2024-05-22 10:00:00,82.78,83.49,82.67,83.45,48250.0,80.2156,80.9036,80.109,80.8648,48250.0
2024-05-22 10:30:00,83.48,83.65,83.03,83.55,59594.0,80.8939,81.0586,80.4579,80.9617,59594.0
2024-05-22 11:00:00,83.52,83.62,83.41,83.5,41097.0,80.9327,81.0296,80.8261,80.9133,41097.0
2024-05-22 11:30:00,83.5,84.05,83.45,83.81,69244.0,80.9133,81.4463,80.8648,81.2137,69244.0
2024-05-22 12:00:00,83.81,84.31,83.8,84.27,62075.0,81.2137,81.6982,81.204,81.6594,62075.0
2024-05-22 12:30:00,84.28,84.36,84.15,84.28,34295.0,81.6691,81.7467,81.5432,81.6691,34295.0
2024-05-22 13:00:00,84.34,84.51,84.34,84.4,41237.0,81.7273,81.892,81.7273,81.7854,41237.0
2024-05-22 13:30:00,84.41,84.46,84.16,84.46,34780.0,81.7951,81.8436,81.5528,81.8436,34780.0
2024-05-22 14:00:00,84.4,84.41,83.91,83.98,64777.0,81.7854,81.7951,81.3106,81.3784,64777.0
2024-05-22 14:30:00,84.0,84.33,83.87,84.32,69201.0,81.3978,81.7176,81.2718,81.7079,69201.0
2024-05-22 15:00:00,84.35,84.49,84.1,84.32,129299.0,81.737,81.8726,81.4947,81.7079,129299.0
2024-05-22 15:30:00,84.34,84.48,83.97,84.34,299457.0,81.7273,81.8629,81.3687,81.7273,299457.0
2024-05-23 09:30:00,84.01,85.23,83.85,85.0,98983.0,81.4075,82.5897,81.2525,82.3668,98983.0
2024-05-23 10:00:00,84.94,85.25,84.78,84.9,105938.0,82.3087,82.6091,82.1536,82.2699,105938.0
2024-05-23 10:30:00,84.88,84.88,84.37,84.79,55037.0,82.2505,82.2505,81.7563,82.1633,55037.0
2024-05-23 11:00:00,84.81,84.91,84.43,84.49,51339.0,82.1827,82.2796,81.8145,81.8726,51339.0
2024-05-23 11:30:00,84.48,84.86,84.46,84.64,35216.0,81.8629,82.2312,81.8436,82.018,35216.0
2024-05-23 12:00:00,84.61,84.86,84.53,84.78,26363.0,81.9889,82.2312,81.9114,82.1536,26363.0
2024-05-23 12:30:00,84.79,85.26,84.78,85.11,51248.0,82.1633,82.6188,82.1536,82.4734,51248.0
2024-05-23 13:00:00,85.09,85.33,85.02,85.27,34876.0,82.454,82.6866,82.3862,82.6285,34876.0
2024-05-23 13:30:00,85.24,85.45,85.1,85.29,38175.0,82.5994,82.8029,82.4637,82.6478,38175.0
2024-05-23 14:00:00,85.25,85.49,85.0,85.49,44346.0,82.6091,82.8416,82.3668,82.8416,44346.0
2024-05-23 14:30:00,85.48,85.59,85.32,85.49,267587.0,82.832,82.9385,82.6769,82.8416,267587.0
2024-05-23 15:00:00,85.43,85.43,84.64,84.68,157406.0,82.7835,82.7835,82.018,82.0567,157406.0
2024-05-23 15:30:00,84.69,84.86,84.38,84.57,214486.0,82.0664,82.2312,81.766,81.9501,214486.0
2024-05-24 09:30:00,84.79,86.22,84.79,86.04,100582.0,82.1633,83.549,82.1633,83.3746,100582.0
2024-05-24 10:00:00,86.04,86.76,85.7,86.02,103146.0,83.3746,84.0723,83.0451,83.3552,103146.0
2024-05-24 10:30:00,86.0,86.24,85.69,86.04,110155.0,83.3358,83.5684,83.0355,83.3746,110155.0
2024-05-24 11:00:00,86.07,86.18,85.64,85.7,90049.0,83.4037,83.5103,82.987,83.0451,90049.0
2024-05-24 11:30:00,85.65,85.7,85.08,85.38,82085.0,82.9967,83.0451,82.4443,82.7351,82085.0
2024-05-24 12:00:00,85.35,85.88,85.31,85.74,52249.0,82.706,83.2196,82.6672,83.0839,52249.0
2024-05-24 12:30:00,85.73,85.88,85.63,85.81,52921.0,83.0742,83.2196,82.9773,83.1517,52921.0
2024-05-24 13:00:00,85.79,85.86,85.63,85.65,39500.0,83.1324,83.2002,82.9773,82.9967,39500.0
2024-05-24 13:30:00,85.67,85.94,85.67,85.73,53685.0,83.0161,83.2777,83.0161,83.0742,53685.0
2024-05-24 14:00:00,85.73,85.92,85.67,85.92,44804.0,83.0742,83.2583,83.0161,83.2583,44804.0
2024-05-24 14:30:00,85.92,86.18,85.9,86.13,103203.0,83.2583,83.5103,83.2389,83.4618,103203.0
2024-05-24 15:00:00,86.12,86.37,85.95,86.28,83426.0,83.4521,83.6944,83.2874,83.6072,83426.0
2024-05-24 15:30:00,86.27,86.85,86.19,86.74,289841.0,83.5975,84.1595,83.52,84.0529,289841.0
2024-05-28 09:30:00,86.59,86.59,85.07,85.95,65043.0,83.9076,83.9076,82.4347,83.2874,65043.0
2024-05-28 10:00:00,85.95,86.69,85.65,86.32,37684.0,83.2874,84.0045,82.9967,83.6459,37684.0
2024-05-28 10:30:00,86.35,86.45,85.71,85.78,32950.0,83.675,83.7719,83.0548,83.1227,32950.0
2024-05-28 11:00:00,85.79,86.23,85.59,85.85,41794.0,83.1324,83.5587,82.9385,83.1905,41794.0
2024-05-28 11:30:00,85.88,86.35,85.76,86.35,28912.0,83.2196,83.675,83.1033,83.675,28912.0
2024-05-28 12:00:00,86.35,86.44,86.19,86.41,36069.0,83.675,83.7622,83.52,83.7331,36069.0
2024-05-28 12:30:00,86.41,86.65,86.25,86.63,47302.0,83.7331,83.9657,83.5781,83.9463,47302.0
2024-05-28 13:00:00,86.59,86.74,86.37,86.41,44109.0,83.9076,84.0529,83.6944,83.7331,44109.0
2024-05-28 13:30:00,86.39,86.58,86.09,86.19,51438.0,83.7138,83.8979,83.4231,83.52,51438.0
2024-05-28 14:00:00,86.19,86.25,85.93,85.98,61602.0,83.52,83.5781,83.268,83.3165,61602.0
2024-05-28 14:30:00,85.98,86.12,85.84,85.94,72690.0,83.3165,83.4521,83.1808,83.2777,72690.0
2024-05-28 15:00:00,85.94,86.16,85.75,86.16,89411.0,83.2777,83.4909,83.0936,83.4909,89411.0
2024-05-28 15:30:00,86.14,86.35,85.85,86.04,305315.0,83.4715,83.675,83.1905,83.3746,305315.0
2024-05-29 09:30:00,85.23,85.23,84.43,84.88,60605.0,82.5897,82.5897,81.8145,82.2505,60605.0
2024-05-29 10:00:00,84.9,85.34,84.82,85.2,37072.0,82.2699,82.6963,82.1924,82.5606,37072.0
2024-05-29 10:30:00,85.17,85.39,84.91,84.92,27972.0,82.5316,82.7447,82.2796,82.2893,27972.0
2024-05-29 11:00:00,84.99,84.99,84.74,84.93,27816.0,82.3571,82.3571,82.1149,82.299,27816.0
2024-05-29 11:30:00,84.95,84.96,84.54,84.92,25639.0,82.3184,82.3281,81.9211,82.2893,25639.0
2024-05-29 12:00:00,84.95,84.95,84.77,84.88,14955.0,82.3184,82.3184,82.144,82.2505,14955.0
2024-05-29 12:30:00,84.9,85.0,84.77,84.82,19324.0,82.2699,82.3668,82.144,82.1924,19324.0
2024-05-29 13:00:00,84.81,84.85,84.46,84.49,18251.0,82.1827,82.2215,81.8436,81.8726,18251.0
2024-05-29 13:30:00,84.52,84.68,84.49,84.61,22176.0,81.9017,82.0567,81.8726,81.9889,22176.0
2024-05-29 14:00:00,84.61,84.65,84.3,84.52,33211.0,81.9889,82.0277,81.6885,81.9017,33211.0
2024-05-29 14:30:00,84.5,84.52,84.11,84.23,28593.0,81.8823,81.9017,81.5044,81.6207,28593.0
2024-05-29 15:00:00,84.23,84.3,83.93,83.93,43007.0,81.6207,81.6885,81.33,81.33,43007.0
2024-05-29 15:30:00,83.95,84.27,83.91,83.99,222556.0,81.3494,81.6594,81.3106,81.3881,222556.0
2024-05-30 09:30:00,84.12,84.55,83.57,83.83,61415.0,81.5141,81.9308,80.9811,81.2331,61415.0
2024-05-30 10:00:00,83.78,83.82,83.38,83.53,45313.0,81.1846,81.2234,80.797,80.9424,45313.0
2024-05-30 10:30:00,83.54,84.29,83.53,84.2,29227.0,80.9521,81.6788,80.9424,81.5916,29227.0
2024-05-30 11:00:00,84.26,84.67,84.11,84.58,22497.0,81.6498,82.047,81.5044,81.9598,22497.0
2024-05-30 11:30:00,84.55,84.63,84.31,84.56,26467.0,81.9308,82.0083,81.6982,81.9405,26467.0
2024-05-30 12:00:00,84.55,84.82,84.5,84.82,21683.0,81.9308,82.1924,81.8823,82.1924,21683.0
2024-05-30 12:30:00,84.8,84.98,84.68,84.93,25027.0,82.173,82.3474,82.0567,82.299,25027.0
2024-05-30 13:00:00,84.94,84.98,84.76,84.79,22684.0,82.3087,82.3474,82.1343,82.1633,22684.0
2024-05-30 13:30:00,84.77,85.05,84.77,84.9,25244.0,82.144,82.4153,82.144,82.2699,25244.0
2024-05-30 14:00:00,84.8,84.96,84.8,84.92,31700.0,82.173,82.3281,82.173,82.2893,31700.0
2024-05-30 14:30:00,84.92,85.1,84.85,85.09,27533.0,82.2893,82.4637,82.2215,82.454,27533.0
2024-05-30 15:00:00,85.05,85.14,84.76,85.14,88401.0,82.4153,82.5025,82.1343,82.5025,88401.0
2024-05-30 15:30:00,85.15,85.16,84.77,84.92,155630.0,82.5122,82.5219,82.144,82.2893,155630.0
2024-05-31 09:30:00,85.2,85.43,84.85,84.97,40050.0,82.5606,82.7835,82.2215,82.3378,40050.0
2024-05-31 10:00:00,84.98,86.26,84.98,86.05,57237.0,82.3474,83.5878,82.3474,83.3843,57237.0
2024-05-31 10:30:00,86.04,86.52,85.79,86.28,55170.0,83.3746,83.8397,83.1324,83.6072,55170.0
2024-05-31 11:00:00,86.23,86.57,86.22,86.51,65164.0,83.5587,83.8882,83.549,83.83,65164.0
2024-05-31 11:30:00,86.52,86.52,85.94,86.24,52593.0,83.8397,83.8397,83.2777,83.5684,52593.0
2024-05-31 12:00:00,86.22,86.28,86.01,86.11,51585.0,83.549,83.6072,83.3455,83.4424,51585.0
2024-05-31 12:30:00,86.08,86.25,85.95,86.06,20273.0,83.4134,83.5781,83.2874,83.394,20273.0
2024-05-31 13:00:00,86.08,86.15,85.6,85.86,63477.0,83.4134,83.4812,82.9482,83.2002,63477.0
2024-05-31 13:30:00,85.87,86.1,85.77,86.0,39186.0,83.2099,83.4327,83.113,83.3358,39186.0
2024-05-31 14:00:00,86.0,86.03,85.7,85.78,43739.0,83.3358,83.3649,83.0451,83.1227,43739.0
2024-05-31 14:30:00,85.76,86.02,85.68,85.85,52513.0,83.1033,83.3552,83.0258,83.1905,52513.0
2024-05-31 15:00:00,85.84,86.16,85.76,86.14,99441.0,83.1808,83.4909,83.1033,83.4715,99441.0
2024-05-31 15:30:00,86.16,86.44,85.85,86.39,390795.0,83.4909,83.7622,83.1905,83.7138,390795.0
2024-06-03 09:30:00,86.77,87.5,86.66,87.43,43843.0,84.082,84.7894,83.9754,84.7215,43843.0
2024-06-03 10:00:00,87.36,87.66,87.05,87.56,30130.0,84.6537,84.9444,84.3533,84.8475,30130.0
2024-06-03 10:30:00,87.48,87.99,87.37,87.51,28728.0,84.77,85.2642,84.6634,84.7991,28728.0
2024-06-03 11:00:00,87.43,87.57,86.88,87.13,40234.0,84.7215,84.8572,84.1886,84.4308,40234.0
2024-06-03 11:30:00,87.23,87.54,87.14,87.37,34341.0,84.5277,84.8281,84.4405,84.6634,34341.0
2024-06-03 12:00:00,87.36,87.48,87.2,87.36,34727.0,84.6537,84.77,84.4987,84.6537,34727.0
2024-06-03 12:30:00,87.36,87.54,86.87,87.4,43851.0,84.6537,84.8281,84.1789,84.6925,43851.0
2024-06-03 13:00:00,87.4,87.45,87.16,87.3,30415.0,84.6925,84.7409,84.4599,84.5956,30415.0
2024-06-03 13:30:00,87.28,87.43,87.25,87.36,28595.0,84.5762,84.7215,84.5471,84.6537,28595.0
2024-06-03 14:00:00,87.34,87.6,87.22,87.53,39429.0,84.6343,84.8863,84.5181,84.8185,39429.0
2024-06-03 14:30:00,87.63,87.71,87.48,87.51,36249.0,84.9154,84.9929,84.77,84.7991,36249.0
2024-06-03 15:00:00,87.5,87.66,87.19,87.19,48746.0,84.7894,84.9444,84.489,84.489,48746.0
2024-06-03 15:30:00,87.18,87.34,86.95,87.12,170503.0,84.4793,84.6343,84.2564,84.4212,170503.0
2024-06-04 09:30:00,87.14,87.14,86.56,86.82,33285.0,84.4405,84.4405,83.8785,84.1304,33285.0
2024-06-04 10:00:00,86.89,87.21,86.81,87.08,50395.0,84.1983,84.5084,84.1208,84.3824,50395.0
2024-06-04 10:30:00,87.04,87.08,86.49,86.56,31072.0,84.3436,84.3824,83.8107,83.8785,31072.0
2024-06-04 11:00:00,86.49,86.76,86.09,86.09,27313.0,83.8107,84.0723,83.4231,83.4231,27313.0
2024-06-04 11:30:00,86.04,86.19,86.01,86.15,21030.0,83.3746,83.52,83.3455,83.4812,21030.0
2024-06-04 12:00:00,86.09,86.15,85.9,85.98,18388.0,83.4231,83.4812,83.2389,83.3165,18388.0
2024-06-04 12:30:00,85.99,86.18,85.93,86.07,15159.0,83.3262,83.5103,83.268,83.4037,15159.0
2024-06-04 13:00:00,86.03,86.57,85.97,86.45,42716.0,83.3649,83.8882,83.3068,83.7719,42716.0
2024-06-04 13:30:00,86.44,86.54,86.21,86.49,21880.0,83.7622,83.8591,83.5393,83.8107,21880.0
2024-06-04 14:00:00,86.53,86.55,86.21,86.28,28105.0,83.8494,83.8688,83.5393,83.6072,28105.0
2024-06-04 14:30:00,86.25,86.54,86.22,86.32,29488.0,83.5781,83.8591,83.549,83.6459,29488.0
2024-06-04 15:00:00,86.34,86.35,85.99,86.06,44813.0,83.6653,83.675,83.3262,83.394,44813.0
2024-06-04 15:30:00,86.05,86.18,85.81,86.0,183315.0,83.3843,83.5103,83.1517,83.3358,183315.0
2024-06-05 09:30:00,86.25,86.42,85.92,86.16,18815.0,83.5781,83.7428,83.2583,83.4909,18815.0
2024-06-05 10:00:00,86.11,86.61,85.99,86.26,27141.0,83.4424,83.927,83.3262,83.5878,27141.0
2024-06-05 10:30:00,86.24,86.38,85.96,85.97,25314.0,83.5684,83.7041,83.2971,83.3068,25314.0
2024-06-05 11:00:00,85.95,86.2,85.87,86.2,46711.0,83.2874,83.5297,83.2099,83.5297,46711.0
2024-06-05 11:30:00,86.23,86.81,86.21,86.72,39379.0,83.5587,84.1208,83.5393,84.0335,39379.0
2024-06-05 12:00:00,86.71,86.72,86.24,86.34,11027.0,84.0239,84.0335,83.5684,83.6653,11027.0
2024-06-05 12:30:00,86.38,86.88,86.35,86.87,16397.0,83.7041,84.1886,83.675,84.1789,16397.0
2024-06-05 13:00:00,86.89,86.98,86.83,86.97,16839.0,84.1983,84.2855,84.1401,84.2758,16839.0
2024-06-05 13:30:00,86.99,87.27,86.9,87.15,29630.0,84.2952,84.5665,84.208,84.4502,29630.0
2024-06-05 14:00:00,87.17,87.17,86.95,87.12,27207.0,84.4696,84.4696,84.2564,84.4212,27207.0
2024-06-05 14:30:00,87.08,87.23,87.03,87.05,21484.0,84.3824,84.5277,84.3339,84.3533,21484.0
2024-06-05 15:00:00,87.04,87.54,87.03,87.09,40162.0,84.3436,84.8281,84.3339,84.3921,40162.0
2024-06-05 15:30:00,87.08,87.7,87.08,87.68,151309.0,84.3824,84.9832,84.3824,84.9638,151309.0
2024-06-06 09:30:00,88.2,88.34,87.34,87.82,59139.0,85.4677,85.6034,84.6343,85.0995,59139.0
2024-06-06 10:00:00,87.83,87.83,87.27,87.43,34611.0,85.1092,85.1092,84.5665,84.7215,34611.0
2024-06-06 10:30:00,87.43,87.96,87.35,87.82,25370.0,84.7215,85.2351,84.644,85.0995,25370.0
2024-06-06 11:00:00,87.82,88.11,87.8,87.92,26633.0,85.0995,85.3805,85.0801,85.1964,26633.0
2024-06-06 11:30:00,87.94,88.24,87.8,88.2,26039.0,85.2157,85.5065,85.0801,85.4677,26039.0
2024-06-06 12:00:00,88.19,88.19,87.75,88.01,15596.0,85.458,85.458,85.0316,85.2836,15596.0
2024-06-06 12:30:00,88.0,88.05,87.81,87.83,15222.0,85.2739,85.3223,85.0898,85.1092,15222.0
2024-06-06 13:00:00,87.8,87.82,87.55,87.7,12928.0,85.0801,85.0995,84.8378,84.9832,12928.0
2024-06-06 13:30:00,87.7,87.97,87.7,87.87,17898.0,84.9832,85.2448,84.9832,85.1479,17898.0
2024-06-06 14:00:00,87.87,87.89,87.44,87.49,51003.0,85.1479,85.1673,84.7312,84.7797,51003.0
2024-06-06 14:30:00,87.47,87.53,87.32,87.51,18788.0,84.7603,84.8185,84.615,84.7991,18788.0
2024-06-06 15:00:00,87.51,87.94,87.39,87.83,29004.0,84.7991,85.2157,84.6828,85.1092,29004.0
2024-06-06 15:30:00,87.84,87.89,87.56,87.84,135053.0,85.1188,85.1673,84.8475,85.1188,135053.0
2024-06-07 09:30:00,86.59,88.17,86.35,88.01,55196.0,84.496,86.0378,84.2618,85.8817,55196.0
2024-06-07 10:00:00,88.05,88.61,87.9,88.57,98734.0,85.9207,86.4672,85.7743,86.4281,98734.0
2024-06-07 10:30:00,88.52,88.52,87.91,88.2,41641.0,86.3794,86.3794,85.7841,86.0671,41641.0
2024-06-07 11:00:00,88.2,88.2,87.8,88.03,33351.0,86.0671,86.0671,85.6768,85.9012,33351.0
2024-06-07 11:30:00,88.03,88.25,87.83,88.13,40472.0,85.9012,86.1159,85.706,85.9988,40472.0
2024-06-07 12:00:00,88.13,88.17,87.93,88.15,37087.0,85.9988,86.0378,85.8036,86.0183,37087.0
2024-06-07 12:30:00,88.17,88.21,87.91,87.99,39054.0,86.0378,86.0768,85.7841,85.8622,39054.0
2024-06-07 13:00:00,87.99,87.99,87.61,87.67,27320.0,85.8622,85.8622,85.4914,85.5499,27320.0
2024-06-07 13:30:00,87.66,87.73,87.15,87.25,24603.0,85.5401,85.6085,85.0425,85.1401,24603.0
2024-06-07 14:00:00,87.27,87.37,87.1,87.23,25919.0,85.1596,85.2572,84.9937,85.1205,25919.0
2024-06-07 14:30:00,87.25,87.46,87.2,87.45,32895.0,85.1401,85.345,85.0913,85.3352,32895.0
2024-06-07 15:00:00,87.42,87.54,87.17,87.45,51855.0,85.306,85.423,85.062,85.3352,51855.0
2024-06-07 15:30:00,87.45,87.45,86.87,86.97,264633.0,85.3352,85.3352,84.7693,84.8668,264633.0
2024-06-10 09:30:00,86.52,86.66,85.73,86.52,30467.0,84.4277,84.5643,83.6568,84.4277,30467.0
2024-06-10 10:00:00,86.52,86.77,86.17,86.22,28769.0,84.4277,84.6717,84.0862,84.135,28769.0
2024-06-10 10:30:00,86.26,86.66,86.26,86.28,42098.0,84.174,84.5643,84.174,84.1935,42098.0
2024-06-10 11:00:00,86.25,86.39,86.14,86.15,38155.0,84.1642,84.3009,84.0569,84.0667,38155.0
2024-06-10 11:30:00,86.16,86.19,85.7,85.95,46196.0,84.0764,84.1057,83.6275,83.8715,46196.0
2024-06-10 12:00:00,85.95,85.96,85.32,85.47,51416.0,83.8715,83.8813,83.2567,83.4031,51416.0
2024-06-10 12:30:00,85.45,85.72,85.44,85.67,12531.0,83.3836,83.6471,83.3738,83.5983,12531.0
2024-06-10 13:00:00,85.63,85.63,85.4,85.5,19546.0,83.5592,83.5592,83.3348,83.4324,19546.0
2024-06-10 13:30:00,85.48,85.57,85.39,85.57,13358.0,83.4129,83.5007,83.325,83.5007,13358.0
2024-06-10 14:00:00,85.57,85.58,85.32,85.37,19590.0,83.5007,83.5104,83.2567,83.3055,19590.0
2024-06-10 14:30:00,85.36,85.64,85.22,85.59,26555.0,83.2958,83.569,83.1592,83.5202,26555.0
2024-06-10 15:00:00,85.6,85.65,85.41,85.6,48251.0,83.53,83.5788,83.3446,83.53,48251.0
2024-06-10 15:30:00,85.58,85.65,85.33,85.6,330853.0,83.5104,83.5788,83.2665,83.53,330853.0
2024-06-11 09:30:00,84.85,84.95,84.0,84.65,52438.0,82.7981,82.8957,81.9687,82.6029,52438.0
2024-06-11 10:00:00,84.59,84.82,84.51,84.82,46603.0,82.5444,82.7688,82.4663,82.7688,46603.0
2024-06-11 10:30:00,84.81,84.83,84.3,84.3,22246.0,82.7591,82.7786,82.2614,82.2614,22246.0
2024-06-11 11:00:00,84.27,84.45,84.17,84.23,34139.0,82.2321,82.4078,82.1345,82.1931,34139.0
2024-06-11 11:30:00,84.19,84.56,84.09,84.39,30824.0,82.1541,82.5151,82.0565,82.3492,30824.0
2024-06-11 12:00:00,84.37,84.49,84.18,84.18,22882.0,82.3297,82.4468,82.1443,82.1443,22882.0
2024-06-11 12:30:00,84.2,84.56,84.2,84.48,21358.0,82.1638,82.5151,82.1638,82.437,21358.0
2024-06-11 13:00:00,84.48,84.48,84.34,84.44,13247.0,82.437,82.437,82.3004,82.398,13247.0
2024-06-11 13:30:00,84.44,84.56,84.44,84.47,21363.0,82.398,82.5151,82.398,82.4273,21363.0
2024-06-11 14:00:00,84.48,84.56,84.25,84.51,22542.0,82.437,82.5151,82.2126,82.4663,22542.0
2024-06-11 14:30:00,84.51,84.65,84.48,84.61,33182.0,82.4663,82.6029,82.437,82.5639,33182.0
2024-06-11 15:00:00,84.63,84.79,84.47,84.52,81147.0,82.5834,82.7396,82.4273,82.4761,81147.0
2024-06-11 15:30:00,84.5,84.63,84.36,84.45,171106.0,82.4566,82.5834,82.32,82.4078,171106.0
2024-06-12 09:30:00,85.26,86.1,85.05,85.71,41645.0,83.1982,84.0179,82.9933,83.6373,41645.0
2024-06-12 10:00:00,85.73,85.84,85.51,85.78,29860.0,83.6568,83.7642,83.4421,83.7056,29860.0
2024-06-12 10:30:00,85.77,85.91,85.44,85.62,17368.0,83.6959,83.8325,83.3738,83.5495,17368.0
2024-06-12 11:00:00,85.62,85.62,85.26,85.36,12522.0,83.5495,83.5495,83.1982,83.2958,12522.0
2024-06-12 11:30:00,85.35,85.46,85.26,85.27,11794.0,83.286,83.3933,83.1982,83.2079,11794.0
2024-06-12 12:00:00,85.25,85.25,84.86,84.9,8292.0,83.1884,83.1884,82.8079,82.8469,8292.0
2024-06-12 12:30:00,84.87,85.12,84.84,85.12,11032.0,82.8176,83.0616,82.7883,83.0616,11032.0
2024-06-12 13:00:00,85.09,85.11,84.94,84.94,10723.0,83.0323,83.0518,82.8859,82.8859,10723.0
2024-06-12 13:30:00,84.91,85.12,84.87,85.12,8577.0,82.8566,83.0616,82.8176,83.0616,8577.0
2024-06-12 14:00:00,85.07,85.07,84.62,84.77,15157.0,83.0128,83.0128,82.5737,82.72,15157.0
2024-06-12 14:30:00,84.76,84.83,84.47,84.52,13399.0,82.7103,82.7786,82.4273,82.4761,13399.0
2024-06-12 15:00:00,84.54,84.81,84.47,84.56,27974.0,82.4956,82.7591,82.4273,82.5151,27974.0
2024-06-12 15:30:00,84.57,84.85,84.37,84.76,79214.0,82.5249,82.7981,82.3297,82.7103,79214.0
2024-06-13 09:30:00,84.48,84.64,83.65,83.93,26865.0,82.437,82.5932,81.6271,81.9003,26865.0
2024-06-13 10:00:00,83.86,83.86,83.41,83.66,20339.0,81.832,81.832,81.3929,81.6369,20339.0
2024-06-13 10:30:00,83.71,83.93,83.59,83.78,14093.0,81.6857,81.9003,81.5686,81.754,14093.0
2024-06-13 11:00:00,83.74,83.95,83.69,83.95,9024.0,81.7149,81.9199,81.6662,81.9199,9024.0
2024-06-13 11:30:00,83.95,84.05,83.79,84.02,21596.0,81.9199,82.0174,81.7637,81.9882,21596.0
2024-06-13 12:00:00,84.02,84.3,83.95,84.16,40387.0,81.9882,82.2614,81.9199,82.1248,40387.0
2024-06-13 12:30:00,84.11,84.37,84.11,84.25,17278.0,82.076,82.3297,82.076,82.2126,17278.0
2024-06-13 13:00:00,84.22,84.27,84.15,84.23,8807.0,82.1833,82.2321,82.115,82.1931,8807.0
2024-06-13 13:30:00,84.23,84.38,84.21,84.35,11201.0,82.1931,82.3395,82.1736,82.3102,11201.0
2024-06-13 14:00:00,84.39,84.48,84.33,84.43,22923.0,82.3492,82.437,82.2907,82.3883,22923.0
2024-06-13 14:30:00,84.44,84.47,84.18,84.35,18864.0,82.398,82.4273,82.1443,82.3102,18864.0
2024-06-13 15:00:00,84.36,84.57,84.28,84.41,53570.0,82.32,82.5249,82.2419,82.3687,53570.0
2024-06-13 15:30:00,84.4,84.72,84.37,84.56,101738.0,82.359,82.6712,82.3297,82.5151,101738.0
2024-06-14 09:30:00,84.24,84.24,82.86,82.86,23333.0,82.2029,82.2029,80.8562,80.8562,23333.0
2024-06-14 10:00:00,82.87,82.87,82.16,82.36,24097.0,80.866,80.866,80.1732,80.3683,24097.0
2024-06-14 10:30:00,82.29,82.8,82.21,82.8,24976.0,80.3,80.7977,80.2219,80.7977,24976.0
2024-06-14 11:00:00,82.77,83.08,82.7,83.05,21192.0,80.7684,81.0709,80.7001,81.0416,21192.0
2024-06-14 11:30:00,83.05,83.05,82.5,82.81,51129.0,81.0416,81.0416,80.5049,80.8074,51129.0
2024-06-14 12:00:00,82.83,82.91,82.63,82.91,19297.0,80.8269,80.905,80.6318,80.905,19297.0
2024-06-14 12:30:00,82.94,83.18,82.73,83.13,46735.0,80.9343,81.1685,80.7294,81.1197,46735.0
2024-06-14 13:00:00,83.13,83.6,83.12,83.28,36591.0,81.1197,81.5783,81.1099,81.2661,36591.0
2024-06-14 13:30:00,83.29,83.39,83.17,83.23,23724.0,81.2758,81.3734,81.1587,81.2173,23724.0
2024-06-14 14:00:00,83.24,83.34,82.88,83.03,56619.0,81.227,81.3246,80.8757,81.0221,56619.0
2024-06-14 14:30:00,83.02,83.18,83.01,83.1,19629.0,81.0124,81.1685,81.0026,81.0904,19629.0
2024-06-14 15:00:00,83.1,83.42,83.1,83.39,19690.0,81.0904,81.4027,81.0904,81.3734,19690.0
2024-06-14 15:30:00,83.39,83.84,83.36,83.59,118149.0,81.3734,81.8125,81.3441,81.5686,118149.0
2024-06-17 09:30:00,83.47,84.8,83.23,84.51,126481.0,81.4515,82.7493,81.2173,82.4663,126481.0
2024-06-17 10:00:00,84.46,85.03,84.13,85.03,43122.0,82.4175,82.9737,82.0955,82.9737,43122.0
2024-06-17 10:30:00,85.02,85.37,84.85,85.15,35509.0,82.964,83.3055,82.7981,83.0908,35509.0
2024-06-17 11:00:00,85.13,85.42,84.99,85.32,25666.0,83.0713,83.3543,82.9347,83.2567,25666.0
2024-06-17 11:30:00,85.31,85.59,85.19,85.48,14419.0,83.247,83.5202,83.1299,83.4129,14419.0
2024-06-17 12:00:00,85.44,85.51,85.14,85.26,17197.0,83.3738,83.4421,83.0811,83.1982,17197.0
2024-06-17 12:30:00,85.25,85.56,85.15,85.56,21542.0,83.1884,83.4909,83.0908,83.4909,21542.0
2024-06-17 13:00:00,85.56,85.56,85.39,85.51,19491.0,83.4909,83.4909,83.325,83.4421,19491.0
2024-06-17 13:30:00,85.54,85.79,85.54,85.78,21798.0,83.4714,83.7154,83.4714,83.7056,21798.0
2024-06-17 14:00:00,85.79,85.97,85.67,85.89,35135.0,83.7154,83.891,83.5983,83.813,35135.0
2024-06-17 14:30:00,85.85,86.01,85.67,85.67,28488.0,83.7739,83.93,83.5983,83.5983,28488.0
2024-06-17 15:00:00,85.72,85.92,85.64,85.66,21925.0,83.6471,83.8422,83.569,83.5885,21925.0
2024-06-17 15:30:00,85.66,85.88,85.47,85.79,124635.0,83.5885,83.8032,83.4031,83.7154,124635.0
2024-06-18 09:30:00,85.84,87.51,85.84,86.12,73669.0,83.7642,85.3938,83.7642,84.0374,73669.0
2024-06-18 10:00:00,86.05,86.63,86.05,86.63,24129.0,83.9691,84.5351,83.9691,84.5351,24129.0
2024-06-18 10:30:00,86.62,86.8,86.33,86.61,28815.0,84.5253,84.7009,84.2423,84.5155,28815.0
2024-06-18 11:00:00,86.61,86.67,86.39,86.63,18996.0,84.5155,84.5741,84.3009,84.5351,18996.0
2024-06-18 11:30:00,86.66,86.69,86.36,86.4,20905.0,84.5643,84.5936,84.2716,84.3106,20905.0
2024-06-18 12:00:00,86.4,86.88,86.39,86.59,31676.0,84.3106,84.779,84.3009,84.496,31676.0
2024-06-18 12:30:00,86.59,86.63,86.26,86.34,19979.0,84.496,84.5351,84.174,84.2521,19979.0
2024-06-18 13:00:00,86.28,86.35,86.2,86.2,24118.0,84.1935,84.2618,84.1155,84.1155,24118.0
2024-06-18 13:30:00,86.2,86.38,86.12,86.37,10745.0,84.1155,84.2911,84.0374,84.2813,10745.0
2024-06-18 14:00:00,86.36,86.38,85.91,86.05,35734.0,84.2716,84.2911,83.8325,83.9691,35734.0
2024-06-18 14:30:00,86.04,86.15,85.69,85.73,31753.0,83.9593,84.0667,83.6178,83.6568,31753.0
2024-06-18 15:00:00,85.73,85.77,85.6,85.66,28676.0,83.6568,83.6959,83.53,83.5885,28676.0
2024-06-18 15:30:00,85.66,86.02,85.54,85.63,166592.0,83.5885,83.9398,83.4714,83.5592,166592.0
2024-06-20 09:30:00,85.32,87.13,85.32,87.07,41591.0,83.2567,85.023,83.2567,84.9644,41591.0
2024-06-20 10:00:00,87.08,87.46,86.82,87.23,61141.0,84.9742,85.345,84.7205,85.1205,61141.0
2024-06-20 10:30:00,87.19,87.19,86.85,86.95,32470.0,85.0815,85.0815,84.7497,84.8473,32470.0
2024-06-20 11:00:00,86.95,87.32,86.93,87.04,36354.0,84.8473,85.2084,84.8278,84.9351,36354.0
2024-06-20 11:30:00,87.0,87.35,86.92,87.04,23809.0,84.8961,85.2376,84.818,84.9351,23809.0
2024-06-20 12:00:00,87.04,87.19,86.98,87.18,34509.0,84.9351,85.0815,84.8766,85.0718,34509.0
2024-06-20 12:30:00,87.17,87.19,86.81,86.94,25150.0,85.062,85.0815,84.7107,84.8376,25150.0
2024-06-20 13:00:00,86.95,87.09,86.76,87.0,38099.0,84.8473,84.9839,84.6619,84.8961,38099.0
2024-06-20 13:30:00,87.02,87.25,86.88,87.14,40821.0,84.9156,85.1401,84.779,85.0327,40821.0
2024-06-20 14:00:00,87.14,87.44,87.07,87.34,71684.0,85.0327,85.3255,84.9644,85.2279,71684.0
2024-06-20 14:30:00,87.34,87.55,87.29,87.54,67689.0,85.2279,85.4328,85.1791,85.423,67689.0
2024-06-20 15:00:00,87.5,87.51,87.17,87.38,62173.0,85.384,85.3938,85.062,85.2669,62173.0
2024-06-20 15:30:00,87.38,87.67,87.03,87.46,262713.0,85.2669,85.5499,84.9254,85.345,262713.0
2024-06-21 09:30:00,87.53,87.9,86.99,87.75,117504.0,85.4133,85.7743,84.8863,85.628,117504.0
2024-06-21 10:00:00,87.75,88.24,87.7,88.08,38422.0,85.628,86.1061,85.5792,85.95,38422.0
2024-06-21 10:30:00,88.08,88.15,87.64,87.66,36917.0,85.95,86.0183,85.5206,85.5401,36917.0
2024-06-21 11:00:00,87.62,88.0,87.62,87.86,62368.0,85.5011,85.8719,85.5011,85.7353,62368.0
2024-06-21 11:30:00,87.84,87.86,87.6,87.77,27085.0,85.7158,85.7353,85.4816,85.6475,27085.0
2024-06-21 12:00:00,87.79,87.91,87.61,87.76,23633.0,85.667,85.7841,85.4914,85.6377,23633.0
2024-06-21 12:30:00,87.76,87.91,87.75,87.83,25872.0,85.6377,85.7841,85.628,85.706,25872.0
2024-06-21 13:00:00,87.83,87.9,87.68,87.7,14241.0,85.706,85.7743,85.5597,85.5792,14241.0
2024-06-21 13:30:00,87.69,87.85,87.67,87.72,19999.0,85.5694,85.7256,85.5499,85.5987,19999.0
2024-06-21 14:00:00,87.73,87.73,87.25,87.26,36260.0,85.6085,85.6085,85.1401,85.1498,36260.0
2024-06-21 14:30:00,87.26,87.46,87.19,87.2,51540.0,85.1498,85.345,85.0815,85.0913,51540.0
2024-06-21 15:00:00,87.21,87.46,86.64,86.69,138729.0,85.101,85.345,84.5448,84.5936,138729.0
2024-06-21 15:30:00,86.69,87.02,86.46,86.77,418976.0,84.5936,84.9156,84.3692,84.6717,418976.0
2024-06-24 09:30:00,87.13,88.34,86.65,87.99,58055.0,85.023,86.2037,84.5546,85.8622,58055.0
2024-06-24 10:00:00,87.98,88.46,87.87,88.45,39806.0,85.8524,86.3208,85.7451,86.311,39806.0
2024-06-24 10:30:00,88.47,89.07,88.35,88.68,70309.0,86.3306,86.916,86.2135,86.5355,70309.0
2024-06-24 11:00:00,88.65,88.96,88.62,88.93,26583.0,86.5062,86.8087,86.4769,86.7794,26583.0
2024-06-24 11:30:00,88.92,88.96,88.59,88.81,22403.0,86.7697,86.8087,86.4477,86.6623,22403.0
2024-06-24 12:00:00,88.84,89.03,88.8,88.94,20150.0,86.6916,86.877,86.6526,86.7892,20150.0
2024-06-24 12:30:00,88.94,89.05,88.82,88.93,16925.0,86.7892,86.8965,86.6721,86.7794,16925.0
2024-06-24 13:00:00,88.86,88.89,88.68,88.72,66673.0,86.7111,86.7404,86.5355,86.5745,66673.0
2024-06-24 13:30:00,88.68,88.68,88.23,88.4,22321.0,86.5355,86.5355,86.0964,86.2623,22321.0
2024-06-24 14:00:00,88.4,88.61,88.31,88.61,27459.0,86.2623,86.4672,86.1744,86.4672,27459.0
2024-06-24 14:30:00,88.61,88.63,88.51,88.56,29500.0,86.4672,86.4867,86.3696,86.4184,29500.0
2024-06-24 15:00:00,88.57,88.57,88.34,88.48,26045.0,86.4281,86.4281,86.2037,86.3403,26045.0
2024-06-24 15:30:00,88.48,88.74,88.33,88.46,182995.0,86.3403,86.594,86.1939,86.3208,182995.0
2024-06-25 09:30:00,89.02,89.59,88.32,89.45,79047.0,86.8673,87.4235,86.1842,87.2869,79047.0
2024-06-25 10:00:00,89.44,89.65,88.79,88.79,36839.0,87.2771,87.482,86.6428,86.6428,36839.0
2024-06-25 10:30:00,88.88,88.95,88.42,88.56,31080.0,86.7306,86.799,86.2818,86.4184,31080.0
2024-06-25 11:00:00,88.53,88.54,88.28,88.43,51598.0,86.3891,86.3989,86.1452,86.2915,51598.0
2024-06-25 11:30:00,88.46,88.63,88.44,88.63,33472.0,86.3208,86.4867,86.3013,86.4867,33472.0
2024-06-25 12:00:00,88.61,89.11,88.61,89.05,14247.0,86.4672,86.9551,86.4672,86.8965,14247.0
2024-06-25 12:30:00,89.04,89.38,88.94,89.23,59971.0,86.8868,87.2186,86.7892,87.0722,59971.0
2024-06-25 13:00:00,89.23,89.4,89.19,89.4,17064.0,87.0722,87.2381,87.0331,87.2381,17064.0
2024-06-25 13:30:00,89.4,89.4,89.18,89.21,25156.0,87.2381,87.2381,87.0234,87.0527,25156.0
2024-06-25 14:00:00,89.22,89.71,89.2,89.69,32424.0,87.0624,87.5406,87.0429,87.5211,32424.0
2024-06-25 14:30:00,89.71,89.92,89.54,89.92,54074.0,87.5406,87.7455,87.3747,87.7455,54074.0
2024-06-25 15:00:00,89.91,90.24,89.79,90.09,129207.0,87.7357,88.0578,87.6186,87.9114,129207.0
2024-06-25 15:30:00,90.07,90.11,89.44,89.47,216901.0,87.8919,87.9309,87.2771,87.3064,216901.0
2024-06-26 09:30:00,89.0,90.08,88.74,89.57,61431.0,86.8477,87.9016,86.594,87.404,61431.0
2024-06-26 10:00:00,89.53,89.56,89.05,89.29,74612.0,87.3649,87.3942,86.8965,87.1307,74612.0
2024-06-26 10:30:00,89.29,89.58,89.11,89.57,49216.0,87.1307,87.4137,86.9551,87.404,49216.0
2024-06-26 11:00:00,89.53,89.69,88.94,89.02,32369.0,87.3649,87.5211,86.7892,86.8673,32369.0
2024-06-26 11:30:00,88.98,89.66,88.95,89.62,40295.0,86.8282,87.4918,86.799,87.4527,40295.0
2024-06-26 12:00:00,89.63,89.82,89.54,89.82,23934.0,87.4625,87.6479,87.3747,87.6479,23934.0
2024-06-26 12:30:00,89.81,89.86,89.57,89.73,25536.0,87.6382,87.6869,87.404,87.5601,25536.0
2024-06-26 13:00:00,89.73,89.8,89.57,89.63,25615.0,87.5601,87.6284,87.404,87.4625,25615.0
2024-06-26 13:30:00,89.61,89.61,89.33,89.4,39439.0,87.443,87.443,87.1698,87.2381,39439.0
2024-06-26 14:00:00,89.4,89.53,89.23,89.53,35250.0,87.2381,87.3649,87.0722,87.3649,35250.0
2024-06-26 14:30:00,89.53,89.65,89.47,89.51,27170.0,87.3649,87.482,87.3064,87.3454,27170.0
2024-06-26 15:00:00,89.52,89.72,89.41,89.54,54676.0,87.3552,87.5503,87.2478,87.3747,54676.0
2024-06-26 15:30:00,89.51,89.73,89.21,89.22,193024.0,87.3454,87.5601,87.0527,87.0624,193024.0
2024-06-27 09:30:00,89.12,89.56,88.67,89.07,29378.0,86.9648,87.3942,86.5257,86.916,29378.0
2024-06-27 10:00:00,89.0,89.13,88.47,88.47,30285.0,86.8477,86.9746,86.3306,86.3306,30285.0
2024-06-27 10:30:00,88.45,88.75,88.06,88.06,53350.0,86.311,86.6038,85.9305,85.9305,53350.0
2024-06-27 11:00:00,88.09,88.15,87.6,87.76,32370.0,85.9597,86.0183,85.4816,85.6377,32370.0
2024-06-27 11:30:00,87.75,87.89,87.48,87.86,26801.0,85.628,85.7646,85.3645,85.7353,26801.0
2024-06-27 12:00:00,87.86,88.35,87.83,88.15,26434.0,85.7353,86.2135,85.706,86.0183,26434.0
2024-06-27 12:30:00,88.15,88.17,87.89,88.04,19096.0,86.0183,86.0378,85.7646,85.911,19096.0
2024-06-27 13:00:00,88.04,88.15,87.91,88.02,27186.0,85.911,86.0183,85.7841,85.8914,27186.0
2024-06-27 13:30:00,88.0,88.07,87.84,87.94,18877.0,85.8719,85.9402,85.7158,85.8134,18877.0
2024-06-27 14:00:00,87.92,87.93,87.6,87.66,50331.0,85.7939,85.8036,85.4816,85.5401,50331.0
2024-06-27 14:30:00,87.65,87.92,87.5,87.83,34777.0,85.5304,85.7939,85.384,85.706,34777.0
2024-06-27 15:00:00,87.82,88.14,87.82,88.09,25975.0,85.6963,86.0085,85.6963,85.9597,25975.0
2024-06-27 15:30:00,88.09,88.31,87.57,87.7,140383.0,85.9597,86.1744,85.4523,85.5792,140383.0
2024-06-28 09:30:00,88.22,88.65,88.18,88.43,28255.0,86.0866,86.5062,86.0476,86.2915,28255.0
2024-06-28 10:00:00,88.34,88.45,87.6,87.82,57254.0,86.2037,86.311,85.4816,85.6963,57254.0
2024-06-28 10:30:00,87.91,88.38,87.79,88.0,29081.0,85.7841,86.2427,85.667,85.8719,29081.0
2024-06-28 11:00:00,88.04,88.11,87.77,88.09,18198.0,85.911,85.9793,85.6475,85.9597,18198.0
2024-06-28 11:30:00,88.06,88.06,87.63,87.63,15498.0,85.9305,85.9305,85.5109,85.5109,15498.0
2024-06-28 12:00:00,87.65,87.79,87.57,87.64,24976.0,85.5304,85.667,85.4523,85.5206,24976.0
2024-06-28 12:30:00,87.62,87.76,87.52,87.55,16107.0,85.5011,85.6377,85.4035,85.4328,16107.0
2024-06-28 13:00:00,87.56,87.66,87.45,87.46,15405.0,85.4426,85.5401,85.3352,85.345,15405.0
2024-06-28 13:30:00,87.47,87.58,87.26,87.47,41234.0,85.3547,85.4621,85.1498,85.3547,41234.0
2024-06-28 14:00:00,87.4,87.52,87.38,87.44,18503.0,85.2864,85.4035,85.2669,85.3255,18503.0
2024-06-28 14:30:00,87.42,87.53,87.35,87.43,11966.0,85.306,85.4133,85.2376,85.3157,11966.0
2024-06-28 15:00:00,87.41,87.58,87.4,87.49,30163.0,85.2962,85.4621,85.2864,85.3743,30163.0
2024-06-28 15:30:00,87.5,88.24,87.34,88.15,180516.0,85.384,86.1061,85.2279,86.0183,180516.0
2024-07-01 09:30:00,88.31,88.88,87.88,88.08,31999.0,86.1744,86.7306,85.7548,85.95,31999.0
2024-07-01 10:00:00,88.1,88.39,87.07,87.26,31045.0,85.9695,86.2525,84.9644,85.1498,31045.0
2024-07-01 10:30:00,87.23,87.26,86.79,87.06,22417.0,85.1205,85.1498,84.6912,84.9547,22417.0
2024-07-01 11:00:00,86.98,87.01,86.83,86.89,8991.0,84.8766,84.9059,84.7302,84.7888,8991.0
2024-07-01 11:30:00,86.87,87.04,86.8,86.98,31375.0,84.7693,84.9351,84.7009,84.8766,31375.0
2024-07-01 12:00:00,86.96,87.13,86.86,86.94,33954.0,84.8571,85.023,84.7595,84.8376,33954.0
2024-07-01 12:30:00,86.96,86.96,86.55,86.78,30878.0,84.8571,84.8571,84.457,84.6814,30878.0
2024-07-01 13:00:00,86.79,87.31,86.79,87.09,22311.0,84.6912,85.1986,84.6912,84.9839,22311.0
2024-07-01 13:30:00,87.11,87.17,86.97,87.07,15327.0,85.0034,85.062,84.8668,84.9644,15327.0
2024-07-01 14:00:00,87.09,87.21,86.98,86.98,20171.0,84.9839,85.101,84.8766,84.8766,20171.0
2024-07-01 14:30:00,86.97,86.99,86.85,86.94,24132.0,84.8668,84.8863,84.7497,84.8376,24132.0
2024-07-01 15:00:00,86.95,87.16,86.85,86.85,44798.0,84.8473,85.0522,84.7497,84.7497,44798.0
2024-07-01 15:30:00,86.85,87.12,86.74,86.78,122849.0,84.7497,85.0132,84.6424,84.6814,122849.0
2024-07-02 09:30:00,86.79,87.3,86.58,86.86,46717.0,84.6912,85.1889,84.4863,84.7595,46717.0
2024-07-02 10:00:00,86.79,86.94,86.56,86.64,34055.0,84.6912,84.8376,84.4667,84.5448,34055.0
2024-07-02 10:30:00,86.59,86.74,86.51,86.7,35568.0,84.496,84.6424,84.418,84.6034,35568.0
2024-07-02 11:00:00,86.66,86.94,86.53,86.67,20495.0,84.5643,84.8376,84.4375,84.5741,20495.0
2024-07-02 11:30:00,86.64,86.85,86.63,86.76,21854.0,84.5448,84.7497,84.5351,84.6619,21854.0
2024-07-02 12:00:00,86.73,86.84,86.61,86.62,15683.0,84.6326,84.74,84.5155,84.5253,15683.0
2024-07-02 12:30:00,86.62,86.78,86.53,86.56,13102.0,84.5253,84.6814,84.4375,84.4667,13102.0
2024-07-02 13:00:00,86.56,86.75,86.33,86.34,28518.0,84.4667,84.6522,84.2423,84.2521,28518.0
2024-07-02 13:30:00,86.32,86.41,86.1,86.27,39552.0,84.2326,84.3204,84.0179,84.1838,39552.0
2024-07-02 14:00:00,86.24,86.37,86.17,86.26,32402.0,84.1545,84.2813,84.0862,84.174,32402.0
2024-07-02 14:30:00,86.24,86.44,86.19,86.44,34693.0,84.1545,84.3497,84.1057,84.3497,34693.0
2024-07-02 15:00:00,86.45,86.71,86.35,86.49,44362.0,84.3594,84.6131,84.2618,84.3984,44362.0
2024-07-02 15:30:00,86.5,86.55,86.03,86.15,222090.0,84.4082,84.457,83.9496,84.0667,222090.0
2024-07-03 09:30:00,86.55,86.94,86.39,86.61,34123.0,84.457,84.8376,84.3009,84.5155,34123.0
2024-07-03 10:00:00,86.7,87.6,86.7,87.44,33854.0,84.6034,85.4816,84.6034,85.3255,33854.0
2024-07-03 10:30:00,87.47,87.81,87.43,87.53,48397.0,85.3547,85.6865,85.3157,85.4133,48397.0
2024-07-03 11:00:00,87.56,87.66,87.14,87.26,95094.0,85.4426,85.5401,85.0327,85.1498,95094.0
2024-07-03 11:30:00,87.29,87.45,87.17,87.41,54043.0,85.1791,85.3352,85.062,85.2962,54043.0
2024-07-03 12:00:00,87.43,87.43,87.14,87.14,48110.0,85.3157,85.3157,85.0327,85.0327,48110.0
2024-07-03 12:30:00,87.13,87.82,87.12,87.5,107785.0,85.023,85.6963,85.0132,85.384,107785.0
2024-07-05 09:30:00,86.27,87.6,86.07,86.39,58706.0,84.1838,85.4816,83.9886,84.3009,58706.0
2024-07-05 10:00:00,86.3,86.7,85.99,86.0,38465.0,84.213,84.6034,83.9105,83.9203,38465.0
2024-07-05 10:30:00,85.86,86.25,85.55,85.66,94000.0,83.7837,84.1642,83.4812,83.5885,94000.0
2024-07-05 11:00:00,85.66,86.14,85.58,85.74,25938.0,83.5885,84.0569,83.5104,83.6666,25938.0
2024-07-05 11:30:00,85.73,85.96,85.53,85.78,18208.0,83.6568,83.8813,83.4617,83.7056,18208.0
2024-07-05 12:00:00,85.72,85.99,85.69,85.69,29297.0,83.6471,83.9105,83.6178,83.6178,29297.0
2024-07-05 12:30:00,85.74,85.85,85.64,85.67,11541.0,83.6666,83.7739,83.569,83.5983,11541.0
2024-07-05 13:00:00,85.7,85.7,85.51,85.67,11485.0,83.6275,83.6275,83.4421,83.5983,11485.0
2024-07-05 13:30:00,85.69,85.85,85.57,85.72,17495.0,83.6178,83.7739,83.5007,83.6471,17495.0
2024-07-05 14:00:00,85.71,85.95,85.66,85.95,23750.0,83.6373,83.8715,83.5885,83.8715,23750.0
2024-07-05 14:30:00,85.99,86.31,85.93,86.2,24504.0,83.9105,84.2228,83.852,84.1155,24504.0
2024-07-05 15:00:00,86.21,86.32,86.05,86.15,32449.0,84.1252,84.2326,83.9691,84.0667,32449.0
2024-07-05 15:30:00,86.13,86.79,86.03,86.51,197934.0,84.0471,84.6912,83.9496,84.418,197934.0
2024-07-08 09:30:00,86.7,87.19,86.26,86.38,23528.0,84.6034,85.0815,84.174,84.2911,23528.0
2024-07-08 10:00:00,86.42,86.79,86.27,86.7,20734.0,84.3301,84.6912,84.1838,84.6034,20734.0
2024-07-08 10:30:00,86.74,86.82,86.49,86.78,15973.0,84.6424,84.7205,84.3984,84.6814,15973.0
2024-07-08 11:00:00,86.73,86.73,86.06,86.08,33453.0,84.6326,84.6326,83.9788,83.9984,33453.0
2024-07-08 11:30:00,86.06,86.08,85.74,85.8,24375.0,83.9788,83.9984,83.6666,83.7251,24375.0
2024-07-08 12:00:00,85.8,86.12,85.71,85.99,22639.0,83.7251,84.0374,83.6373,83.9105,22639.0
2024-07-08 12:30:00,86.02,86.02,85.77,85.95,18698.0,83.9398,83.9398,83.6959,83.8715,18698.0
2024-07-08 13:00:00,85.97,86.09,85.84,85.97,13785.0,83.891,84.0081,83.7642,83.891,13785.0
2024-07-08 13:30:00,85.93,86.24,85.93,86.1,18668.0,83.852,84.1545,83.852,84.0179,18668.0
2024-07-08 14:00:00,86.05,86.13,86.0,86.11,14787.0,83.9691,84.0471,83.9203,84.0276,14787.0
2024-07-08 14:30:00,86.12,86.18,85.99,86.14,17012.0,84.0374,84.0959,83.9105,84.0569,17012.0
2024-07-08 15:00:00,86.14,86.65,86.13,86.59,52949.0,84.0569,84.5546,84.0471,84.496,52949.0
2024-07-08 15:30:00,86.57,86.95,86.57,86.59,177411.0,84.4765,84.8473,84.4765,84.496,177411.0
2024-07-09 09:30:00,87.46,87.86,86.89,87.14,95940.0,85.345,85.7353,84.7888,85.0327,95940.0
2024-07-09 10:00:00,87.09,87.9,87.08,87.73,44335.0,84.9839,85.7743,84.9742,85.6085,44335.0
2024-07-09 10:30:00,87.72,87.81,87.3,87.3,40772.0,85.5987,85.6865,85.1889,85.1889,40772.0
2024-07-09 11:00:00,87.34,87.34,86.91,87.17,21805.0,85.2279,85.2279,84.8083,85.062,21805.0
2024-07-09 11:30:00,87.22,87.23,87.03,87.21,19800.0,85.1108,85.1205,84.9254,85.101,19800.0
2024-07-09 12:00:00,87.18,87.61,87.18,87.53,23231.0,85.0718,85.4914,85.0718,85.4133,23231.0
2024-07-09 12:30:00,87.52,87.83,87.37,87.39,30124.0,85.4035,85.706,85.2572,85.2767,30124.0
2024-07-09 13:00:00,87.41,87.7,87.38,87.65,26882.0,85.2962,85.5792,85.2669,85.5304,26882.0
2024-07-09 13:30:00,87.65,87.78,87.54,87.59,27482.0,85.5304,85.6572,85.423,85.4718,27482.0
2024-07-09 14:00:00,87.56,87.62,87.19,87.29,31571.0,85.4426,85.5011,85.0815,85.1791,31571.0
2024-07-09 14:30:00,87.31,87.34,87.13,87.18,33964.0,85.1986,85.2279,85.023,85.0718,33964.0
2024-07-09 15:00:00,87.18,87.26,87.09,87.23,40037.0,85.0718,85.1498,84.9839,85.1205,40037.0
2024-07-09 15:30:00,87.23,87.23,86.41,86.55,219257.0,85.1205,85.1205,84.3204,84.457,219257.0
2024-07-10 09:30:00,87.01,87.01,86.06,86.08,37308.0,84.9059,84.9059,83.9788,83.9984,37308.0
2024-07-10 10:00:00,86.17,86.51,85.79,85.8,76014.0,84.0862,84.418,83.7154,83.7251,76014.0
2024-07-10 10:30:00,85.77,85.83,85.22,85.43,65778.0,83.6959,83.7544,83.1592,83.3641,65778.0
2024-07-10 11:00:00,85.44,85.74,85.36,85.54,48077.0,83.3738,83.6666,83.2958,83.4714,48077.0
2024-07-10 11:30:00,85.51,85.56,85.17,85.22,37048.0,83.4421,83.4909,83.1104,83.1592,37048.0
2024-07-10 12:00:00,85.2,85.27,84.94,85.12,41020.0,83.1396,83.2079,82.8859,83.0616,41020.0
2024-07-10 12:30:00,85.1,85.4,85.0,85.23,44720.0,83.0421,83.3348,82.9445,83.1689,44720.0
2024-07-10 13:00:00,85.23,85.31,85.05,85.1,31639.0,83.1689,83.247,82.9933,83.0421,31639.0
2024-07-10 13:30:00,85.09,85.2,84.58,84.69,38677.0,83.0323,83.1396,82.5346,82.642,38677.0
2024-07-10 14:00:00,84.66,84.66,84.29,84.34,61451.0,82.6127,82.6127,82.2516,82.3004,61451.0
2024-07-10 14:30:00,84.31,84.85,84.24,84.85,74377.0,82.2712,82.7981,82.2029,82.7981,74377.0
2024-07-10 15:00:00,84.85,85.12,84.83,84.86,51071.0,82.7981,83.0616,82.7786,82.8079,51071.0
2024-07-10 15:30:00,84.85,85.67,84.85,85.45,289087.0,82.7981,83.5983,82.7981,83.3836,289087.0
2024-07-11 09:30:00,85.86,86.53,85.47,86.16,41960.0,83.7837,84.4375,83.4031,84.0764,41960.0
2024-07-11 10:00:00,86.36,86.98,86.36,86.67,20202.0,84.2716,84.8766,84.2716,84.5741,20202.0
2024-07-11 10:30:00,86.6,87.11,86.6,87.03,18584.0,84.5058,85.0034,84.5058,84.9254,18584.0
2024-07-11 11:00:00,87.06,87.07,86.64,86.91,14330.0,84.9547,84.9644,84.5448,84.8083,14330.0
2024-07-11 11:30:00,86.87,87.11,86.86,86.9,12162.0,84.7693,85.0034,84.7595,84.7985,12162.0
2024-07-11 12:00:00,86.86,87.09,86.73,86.89,15570.0,84.7595,84.9839,84.6326,84.7888,15570.0
2024-07-11 12:30:00,86.85,87.05,86.73,87.05,12314.0,84.7497,84.9449,84.6326,84.9449,12314.0
2024-07-11 13:00:00,87.06,87.13,86.78,86.78,13660.0,84.9547,85.023,84.6814,84.6814,13660.0
2024-07-11 13:30:00,86.76,86.76,86.45,86.57,21150.0,84.6619,84.6619,84.3594,84.4765,21150.0
2024-07-11 14:00:00,86.57,86.69,86.46,86.59,16859.0,84.4765,84.5936,84.3692,84.496,16859.0
2024-07-11 14:30:00,86.56,86.74,86.47,86.48,31410.0,84.4667,84.6424,84.3789,84.3887,31410.0
2024-07-11 15:00:00,86.48,86.55,86.32,86.36,39182.0,84.3887,84.457,84.2326,84.2716,39182.0
2024-07-11 15:30:00,86.34,86.47,86.24,86.39,211905.0,84.2521,84.3789,84.1545,84.3009,211905.0
2024-07-12 09:30:00,86.89,87.33,86.76,87.05,91302.0,84.7888,85.2181,84.6619,84.9449,91302.0
2024-07-12 10:00:00,87.0,87.55,86.99,87.27,43125.0,84.8961,85.4328,84.8863,85.1596,43125.0
2024-07-12 10:30:00,87.42,87.48,86.9,87.1,63934.0,85.306,85.3645,84.7985,84.9937,63934.0
2024-07-12 11:00:00,87.09,87.41,87.07,87.2,91146.0,84.9839,85.2962,84.9644,85.0913,91146.0
2024-07-12 11:30:00,87.21,87.53,87.07,87.15,111515.0,85.101,85.4133,84.9644,85.0425,111515.0
2024-07-12 12:00:00,87.15,87.41,87.11,87.36,199287.0,85.0425,85.2962,85.0034,85.2474,199287.0
2024-07-12 12:30:00,87.34,87.53,87.28,87.3,29337.0,85.2279,85.4133,85.1693,85.1889,29337.0
2024-07-12 13:00:00,87.33,87.53,87.29,87.34,29670.0,85.2181,85.4133,85.1791,85.2279,29670.0
2024-07-12 13:30:00,87.36,87.36,86.75,86.75,19048.0,85.2474,85.2474,84.6522,84.6522,19048.0
2024-07-12 14:00:00,86.72,86.72,86.37,86.45,42697.0,84.6229,84.6229,84.2813,84.3594,42697.0
2024-07-12 14:30:00,86.41,86.67,86.36,86.51,40459.0,84.3204,84.5741,84.2716,84.418,40459.0
2024-07-12 15:00:00,86.53,86.55,86.36,86.4,40221.0,84.4375,84.457,84.2716,84.3106,40221.0
2024-07-12 15:30:00,86.44,86.89,86.22,86.81,224552.0,84.3497,84.7888,84.135,84.7107,224552.0
2024-07-15 09:30:00,87.1,87.1,86.02,86.31,168447.0,84.9937,84.9937,83.9398,84.2228,168447.0
2024-07-15 10:00:00,86.31,87.1,86.2,86.76,103005.0,84.2228,84.9937,84.1155,84.6619,103005.0
2024-07-15 10:30:00,86.69,87.02,86.68,86.92,24974.0,84.5936,84.9156,84.5838,84.818,24974.0
2024-07-15 11:00:00,86.94,87.09,86.83,86.89,29170.0,84.8376,84.9839,84.7302,84.7888,29170.0
2024-07-15 11:30:00,86.91,86.99,86.69,86.8,51862.0,84.8083,84.8863,84.5936,84.7009,51862.0
2024-07-15 12:00:00,86.74,86.9,86.66,86.68,32354.0,84.6424,84.7985,84.5643,84.5838,32354.0
2024-07-15 12:30:00,86.66,86.71,86.34,86.54,67027.0,84.5643,84.6131,84.2521,84.4472,67027.0
2024-07-15 13:00:00,86.54,86.7,86.51,86.51,24456.0,84.4472,84.6034,84.418,84.418,24456.0
2024-07-15 13:30:00,86.53,86.58,86.31,86.39,104038.0,84.4375,84.4863,84.2228,84.3009,104038.0
2024-07-15 14:00:00,86.36,86.74,86.26,86.67,52433.0,84.2716,84.6424,84.174,84.5741,52433.0
2024-07-15 14:30:00,86.69,86.97,86.67,86.86,63942.0,84.5936,84.8668,84.5741,84.7595,63942.0
2024-07-15 15:00:00,86.86,87.19,86.77,87.1,82961.0,84.7595,85.0815,84.6717,84.9937,82961.0
2024-07-15 15:30:00,87.09,87.35,86.82,87.03,319636.0,84.9839,85.2376,84.7205,84.9254,319636.0
2024-07-16 09:30:00,87.17,88.92,87.17,88.92,37041.0,85.062,86.7697,85.062,86.7697,37041.0
2024-07-16 10:00:00,88.87,89.11,88.14,88.16,31072.0,86.7209,86.9551,86.0085,86.0281,31072.0
2024-07-16 10:30:00,88.2,88.24,87.65,87.68,43927.0,86.0671,86.1061,85.5304,85.5597,43927.0
2024-07-16 11:00:00,87.7,88.07,87.66,87.96,48778.0,85.5792,85.9402,85.5401,85.8329,48778.0
2024-07-16 11:30:00,87.94,87.99,87.77,87.93,109983.0,85.8134,85.8622,85.6475,85.8036,109983.0
2024-07-16 12:00:00,87.93,87.93,87.7,87.73,25574.0,85.8036,85.8036,85.5792,85.6085,25574.0
2024-07-16 12:30:00,87.76,87.79,87.52,87.56,30659.0,85.6377,85.667,85.4035,85.4426,30659.0
2024-07-16 13:00:00,87.56,87.84,87.5,87.8,38406.0,85.4426,85.7158,85.384,85.6768,38406.0
2024-07-16 13:30:00,87.81,88.13,87.8,88.0,36462.0,85.6865,85.9988,85.6768,85.8719,36462.0
2024-07-16 14:00:00,87.97,88.35,87.97,88.19,34237.0,85.8427,86.2135,85.8427,86.0573,34237.0
2024-07-16 14:30:00,88.19,88.6,88.19,88.52,49792.0,86.0573,86.4574,86.0573,86.3794,49792.0
2024-07-16 15:00:00,88.5,88.54,88.29,88.29,73278.0,86.3598,86.3989,86.1549,86.1549,73278.0
2024-07-16 15:30:00,88.27,88.32,87.6,87.74,327950.0,86.1354,86.1842,85.4816,85.6182,327950.0
2024-07-17 09:30:00,87.09,88.75,86.54,88.73,68690.0,84.9839,86.6038,84.4472,86.5843,68690.0
2024-07-17 10:00:00,88.75,88.89,88.05,88.73,46685.0,86.6038,86.7404,85.9207,86.5843,46685.0
2024-07-17 10:30:00,88.7,88.75,88.01,88.07,54675.0,86.555,86.6038,85.8817,85.9402,54675.0
2024-07-17 11:00:00,88.04,88.5,88.0,88.32,28554.0,85.911,86.3598,85.8719,86.1842,28554.0
2024-07-17 11:30:00,88.32,88.51,88.16,88.51,51928.0,86.1842,86.3696,86.0281,86.3696,51928.0
2024-07-17 12:00:00,88.51,88.62,88.42,88.42,18770.0,86.3696,86.4769,86.2818,86.2818,18770.0
2024-07-17 12:30:00,88.41,88.52,88.32,88.49,22927.0,86.272,86.3794,86.1842,86.3501,22927.0
2024-07-17 13:00:00,88.49,88.71,88.46,88.69,24606.0,86.3501,86.5648,86.3208,86.5452,24606.0
2024-07-17 13:30:00,88.66,88.97,88.61,88.76,23497.0,86.516,86.8185,86.4672,86.6135,23497.0
2024-07-17 14:00:00,88.79,88.8,88.57,88.59,28229.0,86.6428,86.6526,86.4281,86.4477,28229.0
2024-07-17 14:30:00,88.57,88.75,88.53,88.71,20594.0,86.4281,86.6038,86.3891,86.5648,20594.0
2024-07-17 15:00:00,88.67,88.69,88.46,88.64,63807.0,86.5257,86.5452,86.3208,86.4964,63807.0
2024-07-17 15:30:00,88.64,89.0,88.63,88.97,205275.0,86.4964,86.8477,86.4867,86.8185,205275.0
2024-07-18 09:30:00,88.7,89.81,88.67,89.36,57255.0,86.555,87.6382,86.5257,87.199,57255.0
2024-07-18 10:00:00,89.16,89.3,88.4,88.86,165968.0,87.0039,87.1405,86.2623,86.7111,165968.0
2024-07-18 10:30:00,88.91,89.14,88.32,88.69,104081.0,86.7599,86.9844,86.1842,86.5452,104081.0
2024-07-18 11:00:00,88.7,88.95,88.56,88.94,41695.0,86.555,86.799,86.4184,86.7892,41695.0
2024-07-18 11:30:00,88.86,88.94,87.88,87.93,29415.0,86.7111,86.7892,85.7548,85.8036,29415.0
2024-07-18 12:00:00,87.84,88.19,87.74,87.89,65276.0,85.7158,86.0573,85.6182,85.7646,65276.0
2024-07-18 12:30:00,87.89,88.09,87.78,88.06,17324.0,85.7646,85.9597,85.6572,85.9305,17324.0
2024-07-18 13:00:00,88.12,88.2,87.96,88.11,19751.0,85.989,86.0671,85.8329,85.9793,19751.0
2024-07-18 13:30:00,88.11,88.36,88.06,88.06,20320.0,85.9793,86.2232,85.9305,85.9305,20320.0
2024-07-18 14:00:00,88.03,88.15,87.68,87.71,41701.0,85.9012,86.0183,85.5597,85.5889,41701.0
2024-07-18 14:30:00,87.72,87.76,87.1,87.23,72795.0,85.5987,85.6377,84.9937,85.1205,72795.0
2024-07-18 15:00:00,87.3,87.38,86.96,87.21,43742.0,85.1889,85.2669,84.8571,85.101,43742.0
2024-07-18 15:30:00,87.21,87.42,87.11,87.41,196090.0,85.101,85.306,85.0034,85.2962,196090.0
2024-07-19 09:30:00,87.86,88.15,86.79,87.04,64078.0,85.7353,86.0183,84.6912,84.9351,64078.0
2024-07-19 10:00:00,86.98,87.19,86.81,87.01,22562.0,84.8766,85.0815,84.7107,84.9059,22562.0
2024-07-19 10:30:00,87.07,87.2,86.82,86.96,18233.0,84.9644,85.0913,84.7205,84.8571,18233.0
2024-07-19 11:00:00,86.96,87.24,86.96,87.18,13933.0,84.8571,85.1303,84.8571,85.0718,13933.0
2024-07-19 11:30:00,87.17,87.54,87.14,87.48,25381.0,85.062,85.423,85.0327,85.3645,25381.0
2024-07-19 12:00:00,87.54,88.01,87.44,87.89,19489.0,85.423,85.8817,85.3255,85.7646,19489.0
2024-07-19 12:30:00,87.89,88.07,87.67,87.83,21737.0,85.7646,85.9402,85.5499,85.706,21737.0
2024-07-19 13:00:00,87.76,87.9,87.7,87.78,17547.0,85.6377,85.7743,85.5792,85.6572,17547.0
2024-07-19 13:30:00,87.73,88.06,87.67,88.06,20693.0,85.6085,85.9305,85.5499,85.9305,20693.0
2024-07-19 14:00:00,88.08,88.37,88.0,88.29,45135.0,85.95,86.233,85.8719,86.1549,45135.0
2024-07-19 14:30:00,88.29,88.46,88.05,88.33,46451.0,86.1549,86.3208,85.9207,86.1939,46451.0
2024-07-19 15:00:00,88.31,88.65,88.27,88.42,82975.0,86.1744,86.5062,86.1354,86.2818,82975.0
2024-07-19 15:30:00,88.4,88.9,88.23,88.88,247800.0,86.2623,86.7502,86.0964,86.7306,247800.0
2024-07-22 09:30:00,90.62,91.36,90.26,90.49,128543.0,88.4286,89.1507,88.0773,88.3017,128543.0
2024-07-22 10:00:00,90.52,90.83,90.36,90.67,82109.0,88.331,88.6335,88.1749,88.4774,82109.0
2024-07-22 10:30:00,90.7,90.82,90.59,90.82,50182.0,88.5066,88.6237,88.3993,88.6237,50182.0
2024-07-22 11:00:00,90.84,90.88,90.07,90.07,42000.0,88.6432,88.6823,87.8919,87.8919,42000.0
2024-07-22 11:30:00,90.15,90.2,89.98,90.06,27957.0,87.9699,88.0187,87.804,87.8821,27957.0
2024-07-22 12:00:00,90.09,90.14,89.97,89.98,23343.0,87.9114,87.9602,87.7943,87.804,23343.0
2024-07-22 12:30:00,89.98,90.33,89.69,90.33,93822.0,87.804,88.1456,87.5211,88.1456,93822.0
2024-07-22 13:00:00,90.38,90.45,90.26,90.37,32597.0,88.1944,88.2627,88.0773,88.1846,32597.0
2024-07-22 13:30:00,90.37,90.48,90.35,90.42,26887.0,88.1846,88.292,88.1651,88.2334,26887.0
2024-07-22 14:00:00,90.43,90.46,90.36,90.42,27391.0,88.2432,88.2724,88.1749,88.2334,27391.0
2024-07-22 14:30:00,90.39,90.43,90.21,90.34,39405.0,88.2041,88.2432,88.0285,88.1553,39405.0
2024-07-22 15:00:00,90.31,90.36,90.1,90.14,92374.0,88.1261,88.1749,87.9211,87.9602,92374.0
2024-07-22 15:30:00,90.12,90.29,89.99,90.19,213461.0,87.9407,88.1065,87.8138,88.009,213461.0
2024-07-23 09:30:00,88.9,89.68,88.6,89.41,27484.0,86.7502,87.5113,86.4574,87.2478,27484.0
2024-07-23 10:00:00,89.31,90.98,89.3,90.95,128871.0,87.1502,88.7799,87.1405,88.7506,128871.0
2024-07-23 10:30:00,90.95,91.09,90.39,90.52,71386.0,88.7506,88.8872,88.2041,88.331,71386.0
2024-07-23 11:00:00,90.49,90.54,90.17,90.47,37272.0,88.3017,88.3505,87.9894,88.2822,37272.0
2024-07-23 11:30:00,90.48,90.7,90.41,90.5,21482.0,88.292,88.5066,88.2236,88.3115,21482.0
2024-07-23 12:00:00,90.55,90.55,89.98,90.05,20819.0,88.3603,88.3603,87.804,87.8724,20819.0
2024-07-23 12:30:00,90.06,90.3,90.02,90.23,16813.0,87.8821,88.1163,87.8431,88.048,16813.0
2024-07-23 13:00:00,90.27,90.37,90.13,90.26,22230.0,88.087,88.1846,87.9504,88.0773,22230.0
2024-07-23 13:30:00,90.24,90.35,90.13,90.35,19838.0,88.0578,88.1651,87.9504,88.1651,19838.0
2024-07-23 14:00:00,90.34,90.67,90.34,90.48,24545.0,88.1553,88.4774,88.1553,88.292,24545.0
2024-07-23 14:30:00,90.45,90.71,90.43,90.66,22978.0,88.2627,88.5164,88.2432,88.4676,22978.0
2024-07-23 15:00:00,90.66,90.68,90.4,90.58,45078.0,88.4676,88.4871,88.2139,88.3895,45078.0
2024-07-23 15:30:00,90.57,90.7,90.37,90.65,163905.0,88.3798,88.5066,88.1846,88.4578,163905.0
2024-07-24 09:30:00,90.65,90.85,89.65,89.89,21166.0,88.4578,88.653,87.482,87.7162,21166.0
2024-07-24 10:00:00,89.88,90.49,89.87,90.49,38088.0,87.7065,88.3017,87.6967,88.3017,38088.0
2024-07-24 10:30:00,90.61,91.18,90.57,91.01,25655.0,88.4188,88.975,88.3798,88.8091,25655.0
2024-07-24 11:00:00,90.98,90.99,90.57,90.76,22029.0,88.7799,88.7896,88.3798,88.5652,22029.0
2024-07-24 11:30:00,90.78,91.06,90.77,91.02,17943.0,88.5847,88.8579,88.5749,88.8189,17943.0
2024-07-24 12:00:00,91.04,91.38,90.97,91.2,24354.0,88.8384,89.1702,88.7701,88.9945,24354.0
2024-07-24 12:30:00,91.23,91.35,91.14,91.29,15846.0,89.0238,89.1409,88.936,89.0824,15846.0
2024-07-24 13:00:00,91.28,91.49,91.08,91.08,18870.0,89.0726,89.2775,88.8774,88.8774,18870.0
2024-07-24 13:30:00,91.03,91.1,90.76,90.76,37956.0,88.8287,88.897,88.5652,88.5652,37956.0
2024-07-24 14:00:00,90.73,90.81,90.3,90.45,17379.0,88.5359,88.614,88.1163,88.2627,17379.0
2024-07-24 14:30:00,90.45,90.48,90.05,90.1,26681.0,88.2627,88.292,87.8724,87.9211,26681.0
2024-07-24 15:00:00,90.1,90.71,90.05,90.59,73694.0,87.9211,88.5164,87.8724,88.3993,73694.0
2024-07-24 15:30:00,90.59,90.77,90.08,90.26,211437.0,88.3993,88.5749,87.9016,88.0773,211437.0
2024-07-25 09:30:00,90.39,91.61,89.27,91.24,51503.0,88.2041,89.3946,87.1112,89.0336,51503.0
2024-07-25 10:00:00,91.24,91.49,90.71,91.21,57057.0,89.0336,89.2775,88.5164,89.0043,57057.0
2024-07-25 10:30:00,91.18,91.34,90.52,90.72,71666.0,88.975,89.1312,88.331,88.5261,71666.0
2024-07-25 11:00:00,90.7,91.31,90.53,91.19,92577.0,88.5066,89.1019,88.3407,88.9848,92577.0
2024-07-25 11:30:00,91.1,91.25,90.78,90.84,69543.0,88.897,89.0433,88.5847,88.6432,69543.0
2024-07-25 12:00:00,90.86,91.44,90.83,91.23,53652.0,88.6628,89.2287,88.6335,89.0238,53652.0
2024-07-25 12:30:00,91.19,91.38,91.06,91.25,22901.0,88.9848,89.1702,88.8579,89.0433,22901.0
2024-07-25 13:00:00,91.3,91.38,91.09,91.11,40153.0,89.0921,89.1702,88.8872,88.9067,40153.0
2024-07-25 13:30:00,91.14,91.25,90.93,90.95,57997.0,88.936,89.0433,88.7311,88.7506,57997.0
2024-07-25 14:00:00,90.96,90.96,90.45,90.52,219176.0,88.7603,88.7603,88.2627,88.331,219176.0
2024-07-25 14:30:00,90.56,90.79,89.97,90.0,64259.0,88.37,88.5945,87.7943,87.8236,64259.0
2024-07-25 15:00:00,90.01,90.49,89.88,90.4,85947.0,87.8333,88.3017,87.7065,88.2139,85947.0
2024-07-25 15:30:00,90.44,90.47,89.32,89.42,253202.0,88.2529,88.2822,87.16,87.2576,253202.0
2024-07-26 09:30:00,89.58,90.12,89.25,89.54,50453.0,87.4137,87.9407,87.0917,87.3747,50453.0
2024-07-26 10:00:00,89.5,89.63,88.66,88.95,75723.0,87.3357,87.4625,86.516,86.799,75723.0
2024-07-26 10:30:00,88.86,89.12,88.54,89.07,36871.0,86.7111,86.9648,86.3989,86.916,36871.0
2024-07-26 11:00:00,89.09,89.32,88.9,89.14,42896.0,86.9356,87.16,86.7502,86.9844,42896.0
2024-07-26 11:30:00,89.14,89.7,89.14,89.58,23867.0,86.9844,87.5308,86.9844,87.4137,23867.0
2024-07-26 12:00:00,89.57,89.76,89.25,89.3,26830.0,87.404,87.5894,87.0917,87.1405,26830.0
2024-07-26 12:30:00,89.3,89.49,89.16,89.43,32416.0,87.1405,87.3259,87.0039,87.2673,32416.0
2024-07-26 13:00:00,89.43,89.71,89.33,89.51,24631.0,87.2673,87.5406,87.1698,87.3454,24631.0
2024-07-26 13:30:00,89.55,89.57,89.22,89.53,29528.0,87.3844,87.404,87.0624,87.3649,29528.0
2024-07-26 14:00:00,89.59,89.73,89.55,89.69,31436.0,87.4235,87.5601,87.3844,87.5211,31436.0
2024-07-26 14:30:00,89.69,89.71,89.25,89.26,47877.0,87.5211,87.5406,87.0917,87.1015,47877.0
2024-07-26 15:00:00,89.27,89.58,89.26,89.47,45934.0,87.1112,87.4137,87.1015,87.3064,45934.0
2024-07-26 15:30:00,89.45,89.67,89.22,89.46,261292.0,87.2869,87.5015,87.0624,87.2966,261292.0
2024-07-29 09:30:00,89.59,89.63,88.51,88.87,112925.0,87.4235,87.4625,86.3696,86.7209,112925.0
2024-07-29 10:00:00,88.93,89.16,88.6,88.79,77285.0,86.7794,87.0039,86.4574,86.6428,77285.0
2024-07-29 10:30:00,88.79,89.08,88.51,88.96,23274.0,86.6428,86.9258,86.3696,86.8087,23274.0
2024-07-29 11:00:00,88.98,89.27,88.92,89.18,24905.0,86.8282,87.1112,86.7697,87.0234,24905.0
2024-07-29 11:30:00,89.2,89.33,88.84,89.32,37427.0,87.0429,87.1698,86.6916,87.16,37427.0
2024-07-29 12:00:00,89.33,89.62,89.28,89.32,26152.0,87.1698,87.4527,87.121,87.16,26152.0
2024-07-29 12:30:00,89.31,89.65,89.31,89.6,37525.0,87.1502,87.482,87.1502,87.4332,37525.0
2024-07-29 13:00:00,89.56,89.64,89.43,89.47,43775.0,87.3942,87.4723,87.2673,87.3064,43775.0
2024-07-29 13:30:00,89.47,89.6,89.27,89.34,60251.0,87.3064,87.4332,87.1112,87.1795,60251.0
2024-07-29 14:00:00,89.34,89.61,89.16,89.34,45999.0,87.1795,87.443,87.0039,87.1795,45999.0
2024-07-29 14:30:00,89.32,89.55,89.32,89.46,32193.0,87.16,87.3844,87.16,87.2966,32193.0
2024-07-29 15:00:00,89.45,89.6,89.45,89.55,60886.0,87.2869,87.4332,87.2869,87.3844,60886.0
2024-07-29 15:30:00,89.55,89.91,89.19,89.25,188317.0,87.3844,87.7357,87.0331,87.0917,188317.0
2024-07-30 09:30:00,89.48,90.19,88.65,89.87,39526.0,87.3161,88.009,86.5062,87.6967,39526.0
2024-07-30 10:00:00,89.86,89.86,88.97,88.97,57660.0,87.6869,87.6869,86.8185,86.8185,57660.0
2024-07-30 10:30:00,89.04,89.35,88.92,89.32,36051.0,86.8868,87.1893,86.7697,87.16,36051.0
2024-07-30 11:00:00,89.27,89.63,88.86,89.54,28440.0,87.1112,87.4625,86.7111,87.3747,28440.0
2024-07-30 11:30:00,89.5,89.85,89.25,89.42,51028.0,87.3357,87.6772,87.0917,87.2576,51028.0
2024-07-30 12:00:00,89.41,89.46,89.02,89.08,19581.0,87.2478,87.2966,86.8673,86.9258,19581.0
2024-07-30 12:30:00,89.08,89.09,88.88,88.89,18244.0,86.9258,86.9356,86.7306,86.7404,18244.0
2024-07-30 13:00:00,88.9,89.28,88.87,89.16,25545.0,86.7502,87.121,86.7209,87.0039,25545.0
2024-07-30 13:30:00,89.16,89.35,89.11,89.21,18938.0,87.0039,87.1893,86.9551,87.0527,18938.0
2024-07-30 14:00:00,89.21,89.28,89.11,89.15,32708.0,87.0527,87.121,86.9551,86.9941,32708.0
2024-07-30 14:30:00,89.18,89.29,88.99,89.07,18565.0,87.0234,87.1307,86.838,86.916,18565.0
2024-07-30 15:00:00,89.06,89.19,89.05,89.05,30624.0,86.9063,87.0331,86.8965,86.8965,30624.0
2024-07-30 15:30:00,89.07,89.72,89.07,89.31,102440.0,86.916,87.5503,86.916,87.1502,102440.0
2024-07-31 09:30:00,89.54,89.8,87.48,88.41,82631.0,87.3747,87.6284,85.3645,86.272,82631.0
2024-07-31 10:00:00,88.44,88.83,88.1,88.68,32592.0,86.3013,86.6819,85.9695,86.5355,32592.0
2024-07-31 10:30:00,88.68,89.07,88.52,88.8,32534.0,86.5355,86.916,86.3794,86.6526,32534.0
2024-07-31 11:00:00,88.75,88.77,88.21,88.34,30127.0,86.6038,86.6233,86.0768,86.2037,30127.0
2024-07-31 11:30:00,88.34,88.7,88.25,88.66,30350.0,86.2037,86.555,86.1159,86.516,30350.0
2024-07-31 12:00:00,88.66,88.71,88.5,88.58,26203.0,86.516,86.5648,86.3598,86.4379,26203.0
2024-07-31 12:30:00,88.61,88.85,88.53,88.69,30263.0,86.4672,86.7014,86.3891,86.5452,30263.0
2024-07-31 13:00:00,88.67,88.84,88.53,88.71,36347.0,86.5257,86.6916,86.3891,86.5648,36347.0
2024-07-31 13:30:00,88.72,88.83,88.33,88.68,72876.0,86.5745,86.6819,86.1939,86.5355,72876.0
2024-07-31 14:00:00,88.64,89.09,88.4,88.91,107254.0,86.4964,86.9356,86.2623,86.7599,107254.0
2024-07-31 14:30:00,88.87,89.91,88.85,89.8,124495.0,86.7209,87.7357,86.7014,87.6284,124495.0
2024-07-31 15:00:00,89.79,89.98,89.25,89.33,217087.0,87.6186,87.804,87.0917,87.1698,217087.0
2024-07-31 15:30:00,89.3,89.74,88.54,89.05,605051.0,87.1405,87.5698,86.3989,86.8965,605051.0
2024-08-01 09:30:00,98.59,105.3,98.27,104.36,671203.0,96.2058,102.7536,95.8936,101.8363,671203.0
2024-08-01 10:00:00,104.36,105.41,102.78,103.08,357486.0,101.8363,102.8609,100.2945,100.5873,357486.0
2024-08-01 10:30:00,103.15,103.36,102.05,102.39,175893.0,100.6556,100.8605,99.5822,99.9139,175893.0
2024-08-01 11:00:00,102.42,103.18,101.5,101.93,165145.0,99.9432,100.6848,99.0455,99.4651,165145.0
2024-08-01 11:30:00,101.91,102.36,101.78,102.1,116849.0,99.4455,99.8847,99.3187,99.6309,116849.0
2024-08-01 12:00:00,102.11,102.38,101.22,101.83,70347.0,99.6407,99.9042,98.7722,99.3675,70347.0
2024-08-01 12:30:00,101.83,102.05,100.67,100.94,71977.0,99.3675,99.5822,98.2355,98.499,71977.0
2024-08-01 13:00:00,100.95,100.99,100.45,100.7,56083.0,98.5088,98.5478,98.0209,98.2648,56083.0
2024-08-01 13:30:00,100.59,101.08,100.14,100.45,46485.0,98.1575,98.6356,97.7183,98.0209,46485.0
2024-08-01 14:00:00,100.37,101.65,100.12,101.61,102435.0,97.9428,99.1918,97.6988,99.1528,102435.0
2024-08-01 14:30:00,101.58,102.06,101.26,101.58,82330.0,99.1235,99.5919,98.8113,99.1235,82330.0
2024-08-01 15:00:00,101.56,101.56,100.69,101.41,111536.0,99.104,99.104,98.255,98.9576,111536.0
2024-08-01 15:30:00,101.41,102.4,101.19,102.21,490259.0,98.9576,99.9237,98.743,99.7383,490259.0
2024-08-02 09:30:00,101.55,102.29,100.7,102.29,117009.0,99.0943,99.8164,98.2648,99.8164,117009.0
2024-08-02 10:00:00,102.11,102.73,100.96,100.98,198320.0,99.6407,100.2457,98.5185,98.538,198320.0
2024-08-02 10:30:00,100.85,101.34,100.16,100.55,95087.0,98.4112,98.8893,97.7379,98.1184,95087.0
2024-08-02 11:00:00,100.43,100.58,98.9,99.0,46965.0,98.0013,98.1477,96.5083,96.6059,46965.0
2024-08-02 11:30:00,98.98,100.0,98.95,99.74,65739.0,96.5864,97.5817,96.5571,97.328,65739.0
2024-08-02 12:00:00,99.68,100.05,99.54,99.88,64070.0,97.2695,97.6305,97.1329,97.4646,64070.0
2024-08-02 12:30:00,99.78,100.0,99.16,99.21,38826.0,97.3671,97.5817,96.762,96.8108,38826.0
2024-08-02 13:00:00,99.22,99.22,98.03,98.11,97145.0,96.8206,96.8206,95.6594,95.7374,97145.0
2024-08-02 13:30:00,98.11,98.19,97.79,97.95,78430.0,95.7374,95.8155,95.4252,95.5813,78430.0
2024-08-02 14:00:00,97.94,98.19,97.79,98.16,106697.0,95.5715,95.8155,95.4252,95.7862,106697.0
2024-08-02 14:30:00,98.14,99.18,98.1,99.03,78798.0,95.7667,96.7816,95.7277,96.6352,78798.0
2024-08-02 15:00:00,98.96,99.1,98.56,98.67,87474.0,96.5669,96.7035,96.1766,96.2839,87474.0
2024-08-02 15:30:00,98.7,98.74,98.06,98.69,268843.0,96.3132,96.3522,95.6886,96.3034,268843.0
2024-08-05 09:30:00,98.0,98.05,96.51,96.82,83064.0,95.6301,95.6789,94.1761,94.4786,83064.0
2024-08-05 10:00:00,97.03,98.77,96.93,97.86,37755.0,94.6836,96.3815,94.586,95.4935,37755.0
2024-08-05 10:30:00,97.95,97.95,97.16,97.26,65216.0,95.5813,95.5813,94.8104,94.908,65216.0
2024-08-05 11:00:00,97.25,98.3,97.09,98.28,53358.0,94.8982,95.9228,94.7421,95.9033,53358.0
2024-08-05 11:30:00,98.28,98.97,98.14,98.63,67567.0,95.9033,96.5766,95.7667,96.2449,67567.0
2024-08-05 12:00:00,98.64,99.38,98.55,99.2,37757.0,96.2546,96.9767,96.1668,96.8011,37757.0
2024-08-05 12:30:00,99.2,99.26,98.16,98.34,36780.0,96.8011,96.8596,95.7862,95.9619,36780.0
2024-08-05 13:00:00,98.31,98.5,98.03,98.3,32637.0,95.9326,96.118,95.6594,95.9228,32637.0
2024-08-05 13:30:00,98.33,98.82,98.01,98.09,63624.0,95.9521,96.4303,95.6399,95.7179,63624.0
2024-08-05 14:00:00,98.04,98.44,97.79,98.42,42093.0,95.6691,96.0595,95.4252,96.0399,42093.0
2024-08-05 14:30:00,98.42,98.48,98.17,98.43,53265.0,96.0399,96.0985,95.796,96.0497,53265.0
2024-08-05 15:00:00,98.43,98.63,98.23,98.45,67248.0,96.0497,96.2449,95.8545,96.0692,67248.0
2024-08-05 15:30:00,98.48,98.8,98.03,98.73,193250.0,96.0985,96.4108,95.6594,96.3424,193250.0
2024-08-06 09:30:00,98.59,101.0,98.07,100.28,63597.0,96.2058,98.5576,95.6984,97.855,63597.0
2024-08-06 10:00:00,100.25,101.41,100.16,100.7,63409.0,97.8257,98.9576,97.7379,98.2648,63409.0
2024-08-06 10:30:00,100.67,101.24,99.83,100.02,110223.0,98.2355,98.7917,97.4158,97.6012,110223.0
2024-08-06 11:00:00,100.13,100.26,99.1,99.11,39458.0,97.7086,97.8354,96.7035,96.7133,39458.0
2024-08-06 11:30:00,99.09,99.55,98.94,99.41,35724.0,96.6937,97.1426,96.5474,97.006,35724.0
2024-08-06 12:00:00,99.44,99.95,99.43,99.57,28451.0,97.0353,97.5329,97.0255,97.1621,28451.0
2024-08-06 12:30:00,99.44,99.82,99.26,99.7,16645.0,97.0353,97.4061,96.8596,97.289,16645.0
2024-08-06 13:00:00,99.68,100.13,99.68,100.13,18042.0,97.2695,97.7086,97.2695,97.7086,18042.0
2024-08-06 13:30:00,100.08,100.39,99.86,99.95,46800.0,97.6598,97.9623,97.4451,97.5329,46800.0
2024-08-06 14:00:00,99.95,100.01,99.6,99.85,30173.0,97.5329,97.5915,97.1914,97.4354,30173.0
2024-08-06 14:30:00,99.81,99.98,99.56,99.58,26504.0,97.3963,97.5622,97.1524,97.1719,26504.0
2024-08-06 15:00:00,99.58,99.65,99.18,99.55,75275.0,97.1719,97.2402,96.7816,97.1426,75275.0
2024-08-06 15:30:00,99.55,99.67,98.8,99.14,200622.0,97.1426,97.2597,96.4108,96.7425,200622.0
2024-08-07 09:30:00,99.26,99.84,98.25,99.3,82262.0,96.8596,97.4256,95.8741,96.8987,82262.0
2024-08-07 10:00:00,99.31,99.91,98.73,99.67,83410.0,96.9084,97.4939,96.3424,97.2597,83410.0
2024-08-07 10:30:00,99.67,100.0,99.6,99.75,36110.0,97.2597,97.5817,97.1914,97.3378,36110.0
2024-08-07 11:00:00,99.81,100.12,99.73,100.06,28705.0,97.3963,97.6988,97.3183,97.6403,28705.0
2024-08-07 11:30:00,100.06,100.27,99.56,99.62,59171.0,97.6403,97.8452,97.1524,97.2109,59171.0
2024-08-07 12:00:00,99.62,99.78,99.42,99.78,22795.0,97.2109,97.3671,97.0158,97.3671,22795.0
2024-08-07 12:30:00,99.76,99.82,99.14,99.4,34810.0,97.3475,97.4061,96.7425,96.9962,34810.0
2024-08-07 13:00:00,99.4,99.41,98.91,98.99,33746.0,96.9962,97.006,96.5181,96.5962,33746.0
2024-08-07 13:30:00,98.98,99.19,98.46,98.54,34194.0,96.5864,96.7913,96.079,96.157,34194.0
2024-08-07 14:00:00,98.52,98.66,98.28,98.61,19997.0,96.1375,96.2741,95.9033,96.2253,19997.0
2024-08-07 14:30:00,98.55,98.56,98.22,98.45,25031.0,96.1668,96.1766,95.8448,96.0692,25031.0
2024-08-07 15:00:00,98.44,98.86,98.35,98.51,30376.0,96.0595,96.4693,95.9716,96.1278,30376.0
2024-08-07 15:30:00,98.51,98.67,97.67,97.76,154760.0,96.1278,96.2839,95.3081,95.3959,154760.0
2024-08-08 09:30:00,98.1,99.49,97.42,98.25,45872.0,95.7277,97.0841,95.0641,95.8741,45872.0
2024-08-08 10:00:00,98.4,98.68,97.99,98.28,24743.0,96.0204,96.2937,95.6203,95.9033,24743.0
2024-08-08 10:30:00,98.24,98.29,97.7,97.87,22753.0,95.8643,95.9131,95.3374,95.5032,22753.0
2024-08-08 11:00:00,97.81,97.87,97.21,97.62,80994.0,95.4447,95.5032,94.8592,95.2593,80994.0
2024-08-08 11:30:00,97.59,97.81,97.29,97.52,88666.0,95.23,95.4447,94.9373,95.1617,88666.0
2024-08-08 12:00:00,97.49,97.77,97.35,97.49,50285.0,95.1324,95.4057,94.9958,95.1324,50285.0
2024-08-08 12:30:00,97.43,98.0,97.29,97.89,33234.0,95.0739,95.6301,94.9373,95.5228,33234.0
2024-08-08 13:00:00,97.86,98.1,97.68,97.99,43697.0,95.4935,95.7277,95.3178,95.6203,43697.0
2024-08-08 13:30:00,98.05,98.07,97.58,97.87,30618.0,95.6789,95.6984,95.2203,95.5032,30618.0
2024-08-08 14:00:00,97.86,98.55,97.71,98.13,106472.0,95.4935,96.1668,95.3471,95.757,106472.0
2024-08-08 14:30:00,98.14,98.84,98.08,98.8,75859.0,95.7667,96.4498,95.7082,96.4108,75859.0
2024-08-08 15:00:00,98.8,98.95,98.65,98.72,60030.0,96.4108,96.5571,96.2644,96.3327,60030.0
2024-08-08 15:30:00,98.71,98.74,98.33,98.66,189298.0,96.3229,96.3522,95.9521,96.2741,189298.0
2024-08-09 09:30:00,99.01,99.04,97.88,98.4,49188.0,96.6157,96.6449,95.513,96.0204,49188.0
2024-08-09 10:00:00,98.41,98.86,98.29,98.81,25878.0,96.0302,96.4693,95.9131,96.4205,25878.0
2024-08-09 10:30:00,98.75,98.92,98.51,98.51,27392.0,96.362,96.5279,96.1278,96.1278,27392.0
2024-08-09 11:00:00,98.55,98.59,97.99,97.99,33007.0,96.1668,96.2058,95.6203,95.6203,33007.0
2024-08-09 11:30:00,97.99,98.34,97.94,98.2,13461.0,95.6203,95.9619,95.5715,95.8253,13461.0
2024-08-09 12:00:00,98.18,98.33,98.02,98.09,11534.0,95.8057,95.9521,95.6496,95.7179,11534.0
2024-08-09 12:30:00,98.08,98.37,98.06,98.36,13460.0,95.7082,95.9912,95.6886,95.9814,13460.0
2024-08-09 13:00:00,98.39,98.9,98.37,98.9,14775.0,96.0107,96.5083,95.9912,96.5083,14775.0
2024-08-09 13:30:00,99.01,99.03,98.6,98.62,11185.0,96.6157,96.6352,96.2156,96.2351,11185.0
2024-08-09 14:00:00,98.61,98.67,98.36,98.44,16184.0,96.2253,96.2839,95.9814,96.0595,16184.0
2024-08-09 14:30:00,98.38,98.46,98.31,98.43,12970.0,96.0009,96.079,95.9326,96.0497,12970.0
2024-08-09 15:00:00,98.42,98.69,98.35,98.63,21192.0,96.0399,96.3034,95.9716,96.2449,21192.0
2024-08-09 15:30:00,98.66,98.73,98.3,98.5,79186.0,96.2741,96.3424,95.9228,96.118,79186.0
2024-08-12 09:30:00,98.26,98.26,97.51,97.72,19194.0,95.8838,95.8838,95.1519,95.3569,19194.0
2024-08-12 10:00:00,97.65,98.35,97.63,98.35,13278.0,95.2886,95.9716,95.269,95.9716,13278.0
2024-08-12 10:30:00,98.35,98.44,98.14,98.26,23002.0,95.9716,96.0595,95.7667,95.8838,23002.0
2024-08-12 11:00:00,98.27,98.29,98.0,98.19,34086.0,95.8936,95.9131,95.6301,95.8155,34086.0
2024-08-12 11:30:00,98.15,98.58,98.13,98.43,26975.0,95.7765,96.1961,95.757,96.0497,26975.0
2024-08-12 12:00:00,98.5,98.62,98.13,98.33,10669.0,96.118,96.2351,95.757,95.9521,10669.0
2024-08-12 12:30:00,98.24,98.56,98.23,98.49,8131.0,95.8643,96.1766,95.8545,96.1082,8131.0
2024-08-12 13:00:00,98.36,98.52,98.24,98.5,7622.0,95.9814,96.1375,95.8643,96.118,7622.0
2024-08-12 13:30:00,98.51,98.77,98.45,98.5,57094.0,96.1278,96.3815,96.0692,96.118,57094.0
2024-08-12 14:00:00,98.5,98.74,98.48,98.48,10902.0,96.118,96.3522,96.0985,96.0985,10902.0
2024-08-12 14:30:00,98.47,98.52,98.35,98.4,8833.0,96.0887,96.1375,95.9716,96.0204,8833.0
2024-08-12 15:00:00,98.35,98.47,98.24,98.24,15028.0,95.9716,96.0887,95.8643,95.8643,15028.0
2024-08-12 15:30:00,98.29,98.73,98.05,98.7,117555.0,95.9131,96.3424,95.6789,96.3132,117555.0
2024-08-13 09:30:00,98.76,98.76,97.51,97.54,32553.0,96.3717,96.3717,95.1519,95.1812,32553.0
2024-08-13 10:00:00,97.55,97.78,96.98,97.62,29219.0,95.191,95.4154,94.6348,95.2593,29219.0
2024-08-13 10:30:00,97.53,97.77,97.41,97.58,27244.0,95.1715,95.4057,95.0544,95.2203,27244.0
2024-08-13 11:00:00,97.5,97.55,96.49,96.51,28333.0,95.1422,95.191,94.1566,94.1761,28333.0
2024-08-13 11:30:00,96.52,96.74,96.36,96.38,38770.0,94.1859,94.4006,94.0298,94.0493,38770.0
2024-08-13 12:00:00,96.37,97.02,96.37,96.79,29102.0,94.0395,94.6738,94.0395,94.4494,29102.0
2024-08-13 12:30:00,96.75,97.56,96.67,97.43,37513.0,94.4103,95.2007,94.3323,95.0739,37513.0
2024-08-13 13:00:00,97.44,97.59,97.35,97.54,17477.0,95.0836,95.23,94.9958,95.1812,17477.0
2024-08-13 13:30:00,97.55,97.59,97.37,97.5,17928.0,95.191,95.23,95.0153,95.1422,17928.0
2024-08-13 14:00:00,97.51,97.63,97.47,97.53,16005.0,95.1519,95.269,95.1129,95.1715,16005.0
2024-08-13 14:30:00,97.51,97.63,97.32,97.44,19463.0,95.1519,95.269,94.9665,95.0836,19463.0
2024-08-13 15:00:00,97.37,97.72,97.17,97.72,24877.0,95.0153,95.3569,94.8202,95.3569,24877.0
2024-08-13 15:30:00,97.69,98.29,97.55,98.27,143877.0,95.3276,95.9131,95.191,95.8936,143877.0
2024-08-14 09:30:00,98.26,98.45,97.82,97.83,21280.0,95.8838,96.0692,95.4545,95.4642,21280.0
2024-08-14 10:00:00,97.96,98.23,97.63,98.1,14257.0,95.5911,95.8545,95.269,95.7277,14257.0
2024-08-14 10:30:00,98.19,98.19,97.92,98.07,16506.0,95.8155,95.8155,95.552,95.6984,16506.0
2024-08-14 11:00:00,97.95,97.98,97.62,97.75,13749.0,95.5813,95.6106,95.2593,95.3861,13749.0
2024-08-14 11:30:00,97.76,97.84,97.58,97.69,14667.0,95.3959,95.474,95.2203,95.3276,14667.0
2024-08-14 12:00:00,97.64,97.64,97.38,97.4,23533.0,95.2788,95.2788,95.0251,95.0446,23533.0
2024-08-14 12:30:00,97.39,97.81,97.36,97.8,39404.0,95.0349,95.4447,95.0056,95.4349,39404.0
2024-08-14 13:00:00,97.79,97.81,97.43,97.59,79949.0,95.4252,95.4447,95.0739,95.23,79949.0
2024-08-14 13:30:00,97.59,97.63,97.46,97.57,15839.0,95.23,95.269,95.1032,95.2105,15839.0
2024-08-14 14:00:00,97.54,97.61,97.49,97.61,15613.0,95.1812,95.2495,95.1324,95.2495,15613.0
2024-08-14 14:30:00,97.62,97.69,97.53,97.68,14974.0,95.2593,95.3276,95.1715,95.3178,14974.0
2024-08-14 15:00:00,97.67,98.05,97.67,97.96,35038.0,95.3081,95.6789,95.3081,95.5911,35038.0
2024-08-14 15:30:00,97.95,97.95,97.68,97.8,88876.0,95.5813,95.5813,95.3178,95.4349,88876.0
2024-08-15 09:30:00,98.63,99.98,98.5,98.97,42554.0,96.2449,97.5622,96.118,96.5766,42554.0
2024-08-15 10:00:00,99.13,99.42,98.94,99.36,26253.0,96.7328,97.0158,96.5474,96.9572,26253.0
2024-08-15 10:30:00,99.33,99.35,98.62,98.76,14204.0,96.9279,96.9475,96.2351,96.3717,14204.0
2024-08-15 11:00:00,98.7,98.94,98.66,98.67,19098.0,96.3132,96.5474,96.2741,96.2839,19098.0
2024-08-15 11:30:00,98.67,99.0,98.66,98.78,9392.0,96.2839,96.6059,96.2741,96.3912,9392.0
2024-08-15 12:00:00,98.78,98.88,98.64,98.7,6759.0,96.3912,96.4888,96.2546,96.3132,6759.0
2024-08-15 12:30:00,98.75,98.93,98.53,98.6,15548.0,96.362,96.5376,96.1473,96.2156,15548.0
2024-08-15 13:00:00,98.58,98.73,98.37,98.68,11454.0,96.1961,96.3424,95.9912,96.2937,11454.0
2024-08-15 13:30:00,98.66,98.74,98.12,98.17,50232.0,96.2741,96.3522,95.7472,95.796,50232.0
2024-08-15 14:00:00,98.18,98.75,98.14,98.59,29212.0,95.8057,96.362,95.7667,96.2058,29212.0
2024-08-15 14:30:00,98.54,98.57,98.28,98.39,12433.0,96.157,96.1863,95.9033,96.0107,12433.0
2024-08-15 15:00:00,98.38,98.38,98.11,98.17,33094.0,96.0009,96.0009,95.7374,95.796,33094.0
2024-08-15 15:30:00,98.16,98.34,97.7,97.88,89449.0,95.7862,95.9619,95.3374,95.513,89449.0
2024-08-16 09:30:00,97.93,98.91,97.2,98.83,75915.0,95.5618,96.5181,94.8494,96.44,75915.0
2024-08-16 10:00:00,98.83,98.99,98.42,98.54,48017.0,96.44,96.5962,96.0399,96.157,48017.0
2024-08-16 10:30:00,98.56,98.79,98.18,98.7,34968.0,96.1766,96.401,95.8057,96.3132,34968.0
2024-08-16 11:00:00,98.7,98.95,98.7,98.79,29953.0,96.3132,96.5571,96.3132,96.401,29953.0
2024-08-16 11:30:00,98.79,99.0,98.64,98.72,31858.0,96.401,96.6059,96.2546,96.3327,31858.0
2024-08-16 12:00:00,98.71,99.27,98.7,99.27,39417.0,96.3229,96.8694,96.3132,96.8694,39417.0
2024-08-16 12:30:00,99.27,99.5,99.26,99.36,32557.0,96.8694,97.0938,96.8596,96.9572,32557.0
2024-08-16 13:00:00,99.37,99.5,99.16,99.47,23048.0,96.967,97.0938,96.762,97.0646,23048.0
2024-08-16 13:30:00,99.44,99.49,99.14,99.26,20452.0,97.0353,97.0841,96.7425,96.8596,20452.0
2024-08-16 14:00:00,99.23,99.26,98.95,99.09,21333.0,96.8304,96.8596,96.5571,96.6937,21333.0
2024-08-16 14:30:00,99.05,99.23,99.01,99.13,16986.0,96.6547,96.8304,96.6157,96.7328,16986.0
2024-08-16 15:00:00,99.16,99.25,98.97,98.98,23910.0,96.762,96.8499,96.5766,96.5864,23910.0
2024-08-16 15:30:00,99.0,99.22,98.81,99.21,134186.0,96.6059,96.8206,96.4205,96.8108,134186.0
2024-08-19 09:30:00,99.21,100.01,98.51,99.26,27622.0,96.8108,97.5915,96.1278,96.8596,27622.0
2024-08-19 10:00:00,99.2,100.23,99.18,100.11,57704.0,96.8011,97.8062,96.7816,97.6891,57704.0
2024-08-19 10:30:00,100.12,100.33,99.78,100.0,42569.0,97.6988,97.9038,97.3671,97.5817,42569.0
2024-08-19 11:00:00,99.92,100.69,99.92,100.48,63472.0,97.5037,98.255,97.5037,98.0501,63472.0
2024-08-19 11:30:00,100.51,100.88,100.48,100.71,53782.0,98.0794,98.4405,98.0501,98.2746,53782.0
2024-08-19 12:00:00,100.74,100.94,100.7,100.88,11674.0,98.3038,98.499,98.2648,98.4405,11674.0
2024-08-19 12:30:00,100.87,100.93,100.65,100.81,20036.0,98.4307,98.4892,98.216,98.3721,20036.0
2024-08-19 13:00:00,100.84,101.01,100.73,100.73,37309.0,98.4014,98.5673,98.2941,98.2941,37309.0
2024-08-19 13:30:00,100.72,100.74,100.51,100.64,41643.0,98.2843,98.3038,98.0794,98.2063,41643.0
2024-08-19 14:00:00,100.64,100.76,100.57,100.64,20311.0,98.2063,98.3234,98.1379,98.2063,20311.0
2024-08-19 14:30:00,100.63,100.83,100.63,100.7,31866.0,98.1965,98.3917,98.1965,98.2648,31866.0
2024-08-19 15:00:00,100.67,100.8,100.6,100.73,37240.0,98.2355,98.3624,98.1672,98.2941,37240.0
2024-08-19 15:30:00,100.72,101.1,100.6,101.06,145741.0,98.2843,98.6551,98.1672,98.6161,145741.0
2024-08-20 09:30:00,101.0,101.0,100.25,100.48,44147.0,98.5576,98.5576,97.8257,98.0501,44147.0
2024-08-20 10:00:00,100.52,100.63,100.12,100.13,15024.0,98.0892,98.1965,97.6988,97.7086,15024.0
2024-08-20 10:30:00,100.14,100.41,100.11,100.22,21459.0,97.7183,97.9818,97.6891,97.7964,21459.0
2024-08-20 11:00:00,100.15,100.21,99.41,99.64,56881.0,97.7281,97.7867,97.006,97.2304,56881.0
2024-08-20 11:30:00,99.69,99.93,99.67,99.89,10150.0,97.2792,97.5134,97.2597,97.4744,10150.0
2024-08-20 12:00:00,99.89,99.89,99.7,99.76,8459.0,97.4744,97.4744,97.289,97.3475,8459.0
2024-08-20 12:30:00,99.77,99.77,99.56,99.68,10601.0,97.3573,97.3573,97.1524,97.2695,10601.0
2024-08-20 13:00:00,99.63,99.97,99.6,99.84,17430.0,97.2207,97.5525,97.1914,97.4256,17430.0
2024-08-20 13:30:00,99.8,99.86,99.45,99.47,21143.0,97.3866,97.4451,97.045,97.0646,21143.0
2024-08-20 14:00:00,99.49,99.72,99.41,99.67,16117.0,97.0841,97.3085,97.006,97.2597,16117.0
2024-08-20 14:30:00,99.65,99.65,99.03,99.19,37403.0,97.2402,97.2402,96.6352,96.7913,37403.0
2024-08-20 15:00:00,99.19,99.21,99.07,99.09,26396.0,96.7913,96.8108,96.6742,96.6937,26396.0
2024-08-20 15:30:00,99.08,99.54,99.01,99.18,114760.0,96.684,97.1329,96.6157,96.7816,114760.0
2024-08-21 09:30:00,99.67,100.41,99.19,99.84,24286.0,97.2597,97.9818,96.7913,97.4256,24286.0
2024-08-21 10:00:00,99.84,100.16,99.55,100.13,17585.0,97.4256,97.7379,97.1426,97.7086,17585.0
2024-08-21 10:30:00,100.2,100.51,100.03,100.25,44852.0,97.7769,98.0794,97.611,97.8257,44852.0
2024-08-21 11:00:00,100.16,100.95,100.14,100.89,21557.0,97.7379,98.5088,97.7183,98.4502,21557.0
2024-08-21 11:30:00,100.85,101.0,100.4,100.56,22511.0,98.4112,98.5576,97.9721,98.1282,22511.0
2024-08-21 12:00:00,100.56,100.67,100.46,100.6,19068.0,98.1282,98.2355,98.0306,98.1672,19068.0
2024-08-21 12:30:00,100.6,100.68,100.26,100.68,34810.0,98.1672,98.2453,97.8354,98.2453,34810.0
2024-08-21 13:00:00,100.71,100.89,100.59,100.75,15400.0,98.2746,98.4502,98.1575,98.3136,15400.0
2024-08-21 13:30:00,100.75,100.78,100.5,100.5,7463.0,98.3136,98.3429,98.0696,98.0696,7463.0
2024-08-21 14:00:00,100.59,100.6,100.19,100.27,9956.0,98.1575,98.1672,97.7671,97.8452,9956.0
2024-08-21 14:30:00,100.31,100.62,100.28,100.52,12344.0,97.8842,98.1867,97.855,98.0892,12344.0
2024-08-21 15:00:00,100.55,100.55,100.31,100.52,23665.0,98.1184,98.1184,97.8842,98.0892,23665.0
2024-08-21 15:30:00,100.5,100.82,100.45,100.64,76986.0,98.0696,98.3819,98.0209,98.2063,76986.0
2024-08-22 09:30:00,100.62,101.52,100.62,100.95,31432.0,98.1867,99.065,98.1867,98.5088,31432.0
2024-08-22 10:00:00,100.99,101.06,100.57,100.97,10327.0,98.5478,98.6161,98.1379,98.5283,10327.0
2024-08-22 10:30:00,100.94,101.21,100.93,101.2,10400.0,98.499,98.7625,98.4892,98.7527,10400.0
2024-08-22 11:00:00,101.15,101.15,100.73,100.95,15492.0,98.7039,98.7039,98.2941,98.5088,15492.0
2024-08-22 11:30:00,100.94,101.03,100.81,100.98,8153.0,98.499,98.5868,98.3721,98.538,8153.0
2024-08-22 12:00:00,100.92,101.24,100.89,101.2,8180.0,98.4795,98.7917,98.4502,98.7527,8180.0
2024-08-22 12:30:00,101.18,101.22,100.89,100.93,7717.0,98.7332,98.7722,98.4502,98.4892,7717.0
2024-08-22 13:00:00,100.88,101.1,100.85,101.02,7301.0,98.4405,98.6551,98.4112,98.5771,7301.0
2024-08-22 13:30:00,100.93,101.01,100.72,100.72,17715.0,98.4892,98.5673,98.2843,98.2843,17715.0
2024-08-22 14:00:00,100.73,101.01,100.73,101.01,11061.0,98.2941,98.5673,98.2941,98.5673,11061.0
2024-08-22 14:30:00,100.97,101.01,100.84,100.88,16734.0,98.5283,98.5673,98.4014,98.4405,16734.0
2024-08-22 15:00:00,100.88,101.13,100.82,101.1,27489.0,98.4405,98.6844,98.3819,98.6551,27489.0
2024-08-22 15:30:00,101.07,101.34,100.87,101.31,134384.0,98.6259,98.8893,98.4307,98.8601,134384.0
2024-08-23 09:30:00,101.23,101.61,101.11,101.16,17721.0,98.782,99.1528,98.6649,98.7137,17721.0
2024-08-23 10:00:00,101.29,101.94,101.29,101.8,18938.0,98.8405,99.4748,98.8405,99.3382,18938.0
2024-08-23 10:30:00,101.77,101.77,101.3,101.51,10469.0,99.3089,99.3089,98.8503,99.0552,10469.0
2024-08-23 11:00:00,101.51,101.69,101.5,101.56,25268.0,99.0552,99.2309,99.0455,99.104,25268.0
2024-08-23 11:30:00,101.6,101.82,101.46,101.5,10131.0,99.143,99.3577,99.0064,99.0455,10131.0
2024-08-23 12:00:00,101.54,101.54,101.19,101.32,32691.0,99.0845,99.0845,98.743,98.8698,32691.0
2024-08-23 12:30:00,101.3,101.47,101.29,101.42,9860.0,98.8503,99.0162,98.8405,98.9674,9860.0
2024-08-23 13:00:00,101.42,101.62,101.42,101.62,4785.0,98.9674,99.1626,98.9674,99.1626,4785.0
2024-08-23 13:30:00,101.53,101.53,101.33,101.34,8575.0,99.0747,99.0747,98.8796,98.8893,8575.0
2024-08-23 14:00:00,101.37,102.04,101.37,101.79,50604.0,98.9186,99.5724,98.9186,99.3284,50604.0
2024-08-23 14:30:00,101.88,102.08,101.71,101.77,42507.0,99.4163,99.6114,99.2504,99.3089,42507.0
2024-08-23 15:00:00,101.74,101.84,101.6,101.75,7991.0,99.2797,99.3772,99.143,99.2894,7991.0
2024-08-23 15:30:00,101.73,102.0,101.68,101.76,66020.0,99.2699,99.5334,99.2211,99.2992,66020.0
2024-08-26 09:30:00,102.28,102.39,101.6,102.0,18472.0,99.8066,99.9139,99.143,99.5334,18472.0
2024-08-26 10:00:00,102.07,102.37,101.92,102.25,36348.0,99.6017,99.8944,99.4553,99.7773,36348.0
2024-08-26 10:30:00,102.34,102.48,102.11,102.14,6197.0,99.8651,100.0018,99.6407,99.67,6197.0
2024-08-26 11:00:00,102.13,102.15,101.84,101.95,12033.0,99.6602,99.6797,99.3772,99.4846,12033.0
2024-08-26 11:30:00,101.93,102.0,101.83,101.95,8730.0,99.4651,99.5334,99.3675,99.4846,8730.0
2024-08-26 12:00:00,102.01,102.08,101.91,102.08,5243.0,99.5431,99.6114,99.4455,99.6114,5243.0
2024-08-26 12:30:00,102.13,102.42,102.1,102.4,5741.0,99.6602,99.9432,99.6309,99.9237,5741.0
2024-08-26 13:00:00,102.5,102.55,102.33,102.36,17464.0,100.0213,100.0701,99.8554,99.8847,17464.0
2024-08-26 13:30:00,102.36,102.45,102.14,102.23,16631.0,99.8847,99.9725,99.67,99.7578,16631.0
2024-08-26 14:00:00,102.26,102.42,102.2,102.4,6127.0,99.7871,99.9432,99.7285,99.9237,6127.0
2024-08-26 14:30:00,102.4,102.67,102.39,102.58,15904.0,99.9237,100.1872,99.9139,100.0993,15904.0
2024-08-26 15:00:00,102.56,102.61,102.36,102.45,18202.0,100.0798,100.1286,99.8847,99.9725,18202.0
2024-08-26 15:30:00,102.38,102.38,101.93,102.3,93523.0,99.9042,99.9042,99.4651,99.8261,93523.0
2024-08-27 09:30:00,102.47,102.57,102.07,102.07,24608.0,99.992,100.0896,99.6017,99.6017,24608.0
2024-08-27 10:00:00,101.87,102.49,101.87,102.31,27210.0,99.4065,100.0115,99.4065,99.8359,27210.0
2024-08-27 10:30:00,102.33,102.57,102.27,102.41,7878.0,99.8554,100.0896,99.7968,99.9335,7878.0
2024-08-27 11:00:00,102.49,102.58,102.33,102.4,9488.0,100.0115,100.0993,99.8554,99.9237,9488.0
2024-08-27 11:30:00,102.4,102.83,102.32,102.7,19651.0,99.9237,100.3433,99.8456,100.2164,19651.0
2024-08-27 12:00:00,102.69,102.69,102.47,102.47,10539.0,100.2067,100.2067,99.992,99.992,10539.0
2024-08-27 12:30:00,102.33,102.33,102.03,102.08,3767.0,99.8554,99.8554,99.5626,99.6114,3767.0
2024-08-27 13:00:00,102.06,102.16,101.94,102.11,18069.0,99.5919,99.6895,99.4748,99.6407,18069.0
2024-08-27 13:30:00,102.16,102.61,102.13,102.61,16313.0,99.6895,100.1286,99.6602,100.1286,16313.0
2024-08-27 14:00:00,102.64,102.87,102.58,102.62,14159.0,100.1579,100.3823,100.0993,100.1384,14159.0
2024-08-27 14:30:00,102.65,102.96,102.46,102.96,13807.0,100.1676,100.4702,99.9822,100.4702,13807.0
2024-08-27 15:00:00,102.93,103.44,102.93,103.34,62772.0,100.4409,100.9385,100.4409,100.841,62772.0
2024-08-27 15:30:00,103.34,103.75,103.16,103.61,193489.0,100.841,101.241,100.6653,101.1044,193489.0
2024-08-28 09:30:00,103.55,103.59,102.86,103.3,29663.0,101.0459,101.0849,100.3726,100.8019,29663.0
2024-08-28 10:00:00,103.18,103.3,102.92,103.01,12539.0,100.6848,100.8019,100.4311,100.5189,12539.0
2024-08-28 10:30:00,102.95,103.1,102.72,103.1,11863.0,100.4604,100.6068,100.236,100.6068,11863.0
2024-08-28 11:00:00,103.1,103.44,102.84,103.27,18936.0,100.6068,100.9385,100.3531,100.7727,18936.0
2024-08-28 11:30:00,103.27,103.69,103.18,103.49,20109.0,100.7727,101.1825,100.6848,100.9873,20109.0
2024-08-28 12:00:00,103.47,103.5,103.19,103.25,10214.0,100.9678,100.9971,100.6946,100.7531,10214.0
2024-08-28 12:30:00,103.24,103.43,103.17,103.34,8255.0,100.7434,100.9288,100.6751,100.841,8255.0
2024-08-28 13:00:00,103.34,103.34,103.11,103.2,7556.0,100.841,100.841,100.6165,100.7043,7556.0
2024-08-28 13:30:00,103.18,103.18,102.83,102.84,13951.0,100.6848,100.6848,100.3433,100.3531,13951.0
2024-08-28 14:00:00,102.84,103.1,102.75,102.8,9680.0,100.3531,100.6068,100.2652,100.314,9680.0
2024-08-28 14:30:00,102.82,103.19,102.67,103.18,10430.0,100.3335,100.6946,100.1872,100.6848,10430.0
2024-08-28 15:00:00,103.18,103.22,102.99,103.19,19738.0,100.6848,100.7239,100.4994,100.6946,19738.0
2024-08-28 15:30:00,103.18,104.0,103.02,103.98,190714.0,100.6848,101.485,100.5287,101.4655,190714.0
2024-08-29 09:30:00,104.24,104.65,103.39,103.51,88479.0,101.7192,102.1193,100.8898,101.0069,88479.0
2024-08-29 10:00:00,103.53,104.37,103.47,104.19,21955.0,101.0264,101.8461,100.9678,101.6704,21955.0
2024-08-29 10:30:00,104.15,104.3,103.74,103.95,29912.0,101.6314,101.7777,101.2313,101.4362,29912.0
2024-08-29 11:00:00,103.95,104.12,103.74,103.94,26642.0,101.4362,101.6021,101.2313,101.4265,26642.0
2024-08-29 11:30:00,103.96,104.26,103.79,104.17,20204.0,101.446,101.7387,101.2801,101.6509,20204.0
2024-08-29 12:00:00,104.18,104.25,103.94,104.18,22930.0,101.6606,101.729,101.4265,101.6606,22930.0
2024-08-29 12:30:00,104.19,104.48,104.11,104.4,11473.0,101.6704,101.9534,101.5923,101.8753,11473.0
2024-08-29 13:00:00,104.45,104.48,104.14,104.16,14063.0,101.9241,101.9534,101.6216,101.6411,14063.0
2024-08-29 13:30:00,104.16,104.32,104.15,104.27,16031.0,101.6411,101.7973,101.6314,101.7485,16031.0
2024-08-29 14:00:00,104.24,104.31,104.07,104.16,11956.0,101.7192,101.7875,101.5533,101.6411,11956.0
2024-08-29 14:30:00,104.14,104.22,103.87,103.99,16989.0,101.6216,101.6997,101.3581,101.4752,16989.0
2024-08-29 15:00:00,103.94,104.03,103.53,103.64,47060.0,101.4265,101.5143,101.0264,101.1337,47060.0
2024-08-29 15:30:00,103.7,103.76,102.9,102.99,129708.0,101.1923,101.2508,100.4116,100.4994,129708.0
2024-08-30 09:30:00,103.47,103.58,103.02,103.34,14856.0,100.9678,101.0752,100.5287,100.841,14856.0
2024-08-30 10:00:00,103.18,103.87,103.18,103.34,12725.0,100.6848,101.3581,100.6848,100.841,12725.0
2024-08-30 10:30:00,103.39,103.46,103.11,103.36,10210.0,100.8898,100.9581,100.6165,100.8605,10210.0
2024-08-30 11:00:00,103.44,103.44,103.15,103.21,10320.0,100.9385,100.9385,100.6556,100.7141,10320.0
2024-08-30 11:30:00,103.2,103.23,102.99,103.11,11694.0,100.7043,100.7336,100.4994,100.6165,11694.0
2024-08-30 12:00:00,103.07,103.34,103.0,103.09,11554.0,100.5775,100.841,100.5092,100.597,11554.0
2024-08-30 12:30:00,103.07,103.12,102.87,102.94,12960.0,100.5775,100.6263,100.3823,100.4506,12960.0
2024-08-30 13:00:00,103.0,103.14,102.78,102.88,7601.0,100.5092,100.6458,100.2945,100.3921,7601.0
2024-08-30 13:30:00,102.88,103.05,102.79,102.97,14356.0,100.3921,100.558,100.3043,100.4799,14356.0
2024-08-30 14:00:00,102.96,103.26,102.94,103.2,28052.0,100.4702,100.7629,100.4506,100.7043,28052.0
2024-08-30 14:30:00,103.2,103.63,103.19,103.29,24533.0,100.7043,101.124,100.6946,100.7922,24533.0
2024-08-30 15:00:00,103.22,103.72,103.18,103.55,28134.0,100.7239,101.2118,100.6848,101.0459,28134.0
2024-08-30 15:30:00,103.58,103.66,103.0,103.5,246172.0,101.0752,101.1532,100.5092,100.9971,246172.0
2024-09-03 09:30:00,103.25,103.33,102.5,103.22,41240.0,100.7531,100.8312,100.0213,100.7239,41240.0
2024-09-03 10:00:00,103.23,103.23,102.61,103.0,23794.0,100.7336,100.7336,100.1286,100.5092,23794.0
2024-09-03 10:30:00,102.96,103.12,102.83,102.93,20762.0,100.4702,100.6263,100.3433,100.4409,20762.0
2024-09-03 11:00:00,102.94,103.26,102.87,103.1,29586.0,100.4506,100.7629,100.3823,100.6068,29586.0
2024-09-03 11:30:00,103.11,103.38,103.1,103.26,12640.0,100.6165,100.88,100.6068,100.7629,12640.0
2024-09-03 12:00:00,103.26,103.41,103.15,103.34,18757.0,100.7629,100.9093,100.6556,100.841,18757.0
2024-09-03 12:30:00,103.3,103.35,103.05,103.22,15035.0,100.8019,100.8507,100.558,100.7239,15035.0
2024-09-03 13:00:00,103.22,103.84,103.21,103.83,30139.0,100.7239,101.3289,100.7141,101.3191,30139.0
2024-09-03 13:30:00,103.77,104.1,103.64,104.04,29484.0,101.2606,101.5826,101.1337,101.524,29484.0
2024-09-03 14:00:00,104.09,104.09,103.65,103.75,23274.0,101.5728,101.5728,101.1435,101.241,23274.0
2024-09-03 14:30:00,103.78,103.87,103.48,103.48,37453.0,101.2703,101.3581,100.9776,100.9776,37453.0
2024-09-03 15:00:00,103.47,103.48,103.21,103.35,26096.0,100.9678,100.9776,100.7141,100.8507,26096.0
2024-09-03 15:30:00,103.39,103.66,102.94,103.61,163061.0,100.8898,101.1532,100.4506,101.1044,163061.0
2024-09-04 09:30:00,103.63,104.4,103.19,104.14,37039.0,101.124,101.8753,100.6946,101.6216,37039.0
2024-09-04 10:00:00,104.14,104.29,103.79,104.02,86741.0,101.6216,101.768,101.2801,101.5045,86741.0
2024-09-04 10:30:00,104.09,104.31,103.94,104.21,41486.0,101.5728,101.7875,101.4265,101.6899,41486.0
2024-09-04 11:00:00,104.22,104.35,104.08,104.11,122003.0,101.6997,101.8265,101.5631,101.5923,122003.0
2024-09-04 11:30:00,104.12,104.29,104.09,104.17,53121.0,101.6021,101.768,101.5728,101.6509,53121.0
2024-09-04 12:00:00,104.13,104.14,103.67,103.71,35907.0,101.6119,101.6216,101.163,101.202,35907.0
2024-09-04 12:30:00,103.79,103.96,103.6,103.86,47712.0,101.2801,101.446,101.0947,101.3484,47712.0
2024-09-04 13:00:00,103.8,103.93,103.69,103.87,15584.0,101.2898,101.4167,101.1825,101.3581,15584.0
2024-09-04 13:30:00,103.9,103.98,103.72,103.98,10769.0,101.3874,101.4655,101.2118,101.4655,10769.0
2024-09-04 14:00:00,103.98,104.2,103.92,104.18,72812.0,101.4655,101.6802,101.4069,101.6606,72812.0
2024-09-04 14:30:00,104.14,104.23,103.94,104.12,35175.0,101.6216,101.7094,101.4265,101.6021,35175.0
2024-09-04 15:00:00,104.09,104.14,103.88,103.96,33500.0,101.5728,101.6216,101.3679,101.446,33500.0
2024-09-04 15:30:00,103.95,104.26,103.77,104.1,123586.0,101.4362,101.7387,101.2606,101.5826,123586.0
2024-09-05 09:30:00,104.05,104.5,103.15,103.2,43908.0,101.5338,101.9729,100.6556,100.7043,43908.0
2024-09-05 10:00:00,103.25,103.5,102.61,102.65,33077.0,100.7531,100.9971,100.1286,100.1676,33077.0
2024-09-05 10:30:00,102.73,102.74,102.04,102.09,13026.0,100.2457,100.2555,99.5724,99.6212,13026.0
2024-09-05 11:00:00,102.09,102.13,101.65,101.73,49616.0,99.6212,99.6602,99.1918,99.2699,49616.0
2024-09-05 11:30:00,101.79,102.1,101.79,102.02,23559.0,99.3284,99.6309,99.3284,99.5529,23559.0
2024-09-05 12:00:00,101.92,102.25,101.81,102.23,13218.0,99.4553,99.7773,99.348,99.7578,13218.0
2024-09-05 12:30:00,102.18,102.25,102.05,102.19,11786.0,99.709,99.7773,99.5822,99.7188,11786.0
2024-09-05 13:00:00,102.13,102.15,101.79,101.8,9604.0,99.6602,99.6797,99.3284,99.3382,9604.0
2024-09-05 13:30:00,101.84,102.08,101.64,101.72,40912.0,99.3772,99.6114,99.1821,99.2601,40912.0
2024-09-05 14:00:00,101.77,101.78,101.5,101.56,11211.0,99.3089,99.3187,99.0455,99.104,11211.0
2024-09-05 14:30:00,101.5,101.63,101.43,101.43,16174.0,99.0455,99.1723,98.9772,98.9772,16174.0
2024-09-05 15:00:00,101.39,101.5,101.18,101.5,22503.0,98.9381,99.0455,98.7332,99.0455,22503.0
2024-09-05 15:30:00,101.5,102.25,101.48,102.18,212551.0,99.0455,99.7773,99.0259,99.709,212551.0
2024-09-06 09:30:00,101.87,102.52,101.42,101.47,27948.0,100.0179,100.6561,99.5761,99.6252,27948.0
2024-09-06 10:00:00,101.43,101.51,100.5,100.53,23091.0,99.5859,99.6645,98.6728,98.7023,23091.0
2024-09-06 10:30:00,100.62,100.64,100.23,100.41,45625.0,98.7907,98.8103,98.4078,98.5845,45625.0
2024-09-06 11:00:00,100.45,101.04,100.31,100.51,11864.0,98.6238,99.203,98.4863,98.6827,11864.0
2024-09-06 11:30:00,100.5,100.64,100.0,100.13,28287.0,98.6728,98.8103,98.1819,98.3096,28287.0
2024-09-06 12:00:00,100.14,100.22,99.97,100.1,23045.0,98.3194,98.3979,98.1525,98.2801,23045.0
2024-09-06 12:30:00,100.11,100.24,100.02,100.13,40010.0,98.2899,98.4176,98.2016,98.3096,40010.0
2024-09-06 13:00:00,100.12,100.26,99.92,100.26,29255.0,98.2998,98.4372,98.1034,98.4372,29255.0
2024-09-06 13:30:00,100.26,100.51,100.19,100.35,11153.0,98.4372,98.6827,98.3685,98.5256,11153.0
2024-09-06 14:00:00,100.44,100.46,100.17,100.33,25809.0,98.6139,98.6336,98.3488,98.5059,25809.0
2024-09-06 14:30:00,100.36,100.46,100.13,100.45,21805.0,98.5354,98.6336,98.3096,98.6238,21805.0
2024-09-06 15:00:00,100.45,100.57,100.21,100.27,35348.0,98.6238,98.7416,98.3881,98.447,35348.0
2024-09-06 15:30:00,100.21,100.89,99.95,100.79,178303.0,98.3881,99.0558,98.1328,98.9576,178303.0
2024-09-09 09:30:00,101.02,102.11,100.86,101.69,37860.0,99.1834,100.2536,99.0263,99.8412,37860.0
2024-09-09 10:00:00,101.85,102.19,101.72,101.95,35794.0,99.9983,100.3321,99.8707,100.0965,35794.0
2024-09-09 10:30:00,101.95,102.3,101.62,101.8,37093.0,100.0965,100.4401,99.7725,99.9492,37093.0
2024-09-09 11:00:00,101.76,102.14,101.69,102.01,10412.0,99.9099,100.283,99.8412,100.1554,10412.0
2024-09-09 11:30:00,102.06,102.33,101.98,102.2,17748.0,100.2045,100.4696,100.1259,100.3419,17748.0
2024-09-09 12:00:00,102.25,102.31,102.15,102.21,12708.0,100.391,100.4499,100.2929,100.3518,12708.0
2024-09-09 12:30:00,102.21,102.56,102.09,102.43,11458.0,100.3518,100.6954,100.2339,100.5678,11458.0
2024-09-09 13:00:00,102.42,102.45,102.15,102.15,16420.0,100.5579,100.5874,100.2929,100.2929,16420.0
2024-09-09 13:30:00,102.13,102.21,101.69,101.72,19447.0,100.2732,100.3518,99.8412,99.8707,19447.0
2024-09-09 14:00:00,101.7,101.86,101.64,101.7,31725.0,99.851,100.0081,99.7921,99.851,31725.0
2024-09-09 14:30:00,101.68,101.84,101.51,101.52,27156.0,99.8314,99.9885,99.6645,99.6743,27156.0
2024-09-09 15:00:00,101.52,101.54,101.23,101.36,46363.0,99.6743,99.6939,99.3896,99.5172,46363.0
2024-09-09 15:30:00,101.34,101.34,100.93,101.05,169481.0,99.4976,99.4976,99.095,99.2128,169481.0
2024-09-10 09:30:00,100.98,101.46,100.16,100.88,24847.0,99.1441,99.6154,98.339,99.0459,24847.0
2024-09-10 10:00:00,100.87,100.87,100.34,100.61,16498.0,99.0361,99.0361,98.5158,98.7808,16498.0
2024-09-10 10:30:00,100.52,100.79,100.46,100.69,12846.0,98.6925,98.9576,98.6336,98.8594,12846.0
2024-09-10 11:00:00,100.69,100.93,100.6,100.92,17182.0,98.8594,99.095,98.771,99.0852,17182.0
2024-09-10 11:30:00,100.88,100.93,100.45,100.5,27982.0,99.0459,99.095,98.6238,98.6728,27982.0
2024-09-10 12:00:00,100.52,100.64,100.39,100.48,16504.0,98.6925,98.8103,98.5648,98.6532,16504.0
2024-09-10 12:30:00,100.5,100.68,100.49,100.6,16038.0,98.6728,98.8496,98.663,98.771,16038.0
2024-09-10 13:00:00,100.62,100.85,100.59,100.65,20138.0,98.7907,99.0165,98.7612,98.8201,20138.0
2024-09-10 13:30:00,100.69,100.76,100.65,100.67,13895.0,98.8594,98.9281,98.8201,98.8398,13895.0
2024-09-10 14:00:00,100.68,101.33,100.66,101.28,53954.0,98.8496,99.4878,98.8299,99.4387,53954.0
2024-09-10 14:30:00,101.24,101.47,101.22,101.37,22326.0,99.3994,99.6252,99.3798,99.527,22326.0
2024-09-10 15:00:00,101.38,101.4,101.06,101.14,23241.0,99.5368,99.5565,99.2227,99.3012,23241.0
2024-09-10 15:30:00,101.11,101.33,100.93,101.11,98197.0,99.2718,99.4878,99.095,99.2718,98197.0
2024-09-11 09:30:00,100.83,100.84,99.62,99.71,19642.0,98.9968,99.0067,97.8088,97.8972,19642.0
2024-09-11 10:00:00,99.58,99.63,98.95,99.03,20722.0,97.7696,97.8187,97.151,97.2296,20722.0
2024-09-11 10:30:00,99.03,99.64,99.03,99.35,39350.0,97.2296,97.8285,97.2296,97.5438,39350.0
2024-09-11 11:00:00,99.35,99.46,99.14,99.31,28680.0,97.5438,97.6518,97.3376,97.5045,28680.0
2024-09-11 11:30:00,99.42,99.7,99.3,99.67,14877.0,97.6125,97.8874,97.4947,97.8579,14877.0
2024-09-11 12:00:00,99.74,99.93,99.63,99.87,13142.0,97.9267,98.1132,97.8187,98.0543,13142.0
2024-09-11 12:30:00,99.88,100.01,99.74,99.95,7588.0,98.0641,98.1918,97.9267,98.1328,7588.0
2024-09-11 13:00:00,99.97,100.21,99.94,100.14,15310.0,98.1525,98.3881,98.123,98.3194,15310.0
2024-09-11 13:30:00,100.14,100.25,99.84,99.84,15455.0,98.3194,98.4274,98.0248,98.0248,15455.0
2024-09-11 14:00:00,99.84,100.06,99.84,100.0,19748.0,98.0248,98.2408,98.0248,98.1819,19748.0
2024-09-11 14:30:00,100.02,100.28,99.97,100.0,19833.0,98.2016,98.4568,98.1525,98.1819,19833.0
2024-09-11 15:00:00,99.98,100.36,99.9,100.36,33793.0,98.1623,98.5354,98.0838,98.5354,33793.0
2024-09-11 15:30:00,100.34,100.36,99.88,100.07,157733.0,98.5158,98.5354,98.0641,98.2507,157733.0
2024-09-12 09:30:00,100.0,100.65,99.38,99.55,43111.0,98.1819,98.8201,97.5732,97.7401,43111.0
2024-09-12 10:00:00,99.37,99.9,99.14,99.72,47156.0,97.5634,98.0838,97.3376,97.907,47156.0
2024-09-12 10:30:00,99.78,99.87,99.19,99.26,45012.0,97.9659,98.0543,97.3867,97.4554,45012.0
2024-09-12 11:00:00,99.15,99.45,99.03,99.05,35364.0,97.3474,97.6419,97.2296,97.2492,35364.0
2024-09-12 11:30:00,99.04,99.11,98.67,98.78,23921.0,97.2394,97.3081,96.8761,96.9841,23921.0
2024-09-12 12:00:00,98.78,98.89,98.55,98.55,18546.0,96.9841,97.0921,96.7583,96.7583,18546.0
2024-09-12 12:30:00,98.53,98.72,98.39,98.66,21079.0,96.7387,96.9252,96.6012,96.8663,21079.0
2024-09-12 13:00:00,98.64,98.84,98.61,98.68,9222.0,96.8467,97.043,96.8172,96.8859,9222.0
2024-09-12 13:30:00,98.69,98.91,98.67,98.82,19221.0,96.8958,97.1118,96.8761,97.0234,19221.0
2024-09-12 14:00:00,98.79,99.0,98.66,98.89,24559.0,96.9939,97.2001,96.8663,97.0921,24559.0
2024-09-12 14:30:00,98.89,98.9,98.59,98.9,20561.0,97.0921,97.1019,96.7976,97.1019,20561.0
2024-09-12 15:00:00,98.9,99.22,98.84,99.13,25594.0,97.1019,97.4161,97.043,97.3278,25594.0
2024-09-12 15:30:00,99.12,99.49,99.07,99.49,166413.0,97.3179,97.6812,97.2688,97.6812,166413.0
2024-09-13 09:30:00,99.73,99.73,97.77,98.76,81643.0,97.9168,97.9168,95.9925,96.9645,81643.0
2024-09-13 10:00:00,99.03,99.85,98.73,99.73,30209.0,97.2296,98.0347,96.935,97.9168,30209.0
2024-09-13 10:30:00,99.67,99.99,99.53,99.61,20121.0,97.8579,98.1721,97.7205,97.799,20121.0
2024-09-13 11:00:00,99.61,99.79,99.11,99.11,13892.0,97.799,97.9758,97.3081,97.3081,13892.0
2024-09-13 11:30:00,99.2,99.71,99.2,99.63,8542.0,97.3965,97.8972,97.3965,97.8187,8542.0
2024-09-13 12:00:00,99.56,99.68,99.33,99.56,20539.0,97.7499,97.8678,97.5241,97.7499,20539.0
2024-09-13 12:30:00,99.53,99.75,99.53,99.65,10034.0,97.7205,97.9365,97.7205,97.8383,10034.0
2024-09-13 13:00:00,99.68,100.04,99.68,99.93,10875.0,97.8678,98.2212,97.8678,98.1132,10875.0
2024-09-13 13:30:00,99.96,100.14,99.86,99.97,23570.0,98.1427,98.3194,98.0445,98.1525,23570.0
2024-09-13 14:00:00,99.96,100.24,99.86,100.14,16333.0,98.1427,98.4176,98.0445,98.3194,16333.0
2024-09-13 14:30:00,100.14,100.32,100.1,100.3,18156.0,98.3194,98.4961,98.2801,98.4765,18156.0
2024-09-13 15:00:00,100.3,100.4,100.06,100.15,30880.0,98.4765,98.5747,98.2408,98.3292,30880.0
2024-09-13 15:30:00,100.1,100.16,99.71,100.12,89229.0,98.2801,98.339,97.8972,98.2998,89229.0
2024-09-16 09:30:00,100.12,100.48,99.33,100.35,55208.0,98.2998,98.6532,97.5241,98.5256,55208.0
2024-09-16 10:00:00,100.48,100.68,99.57,99.64,48352.0,98.6532,98.8496,97.7598,97.8285,48352.0
2024-09-16 10:30:00,99.63,99.79,99.34,99.64,44943.0,97.8187,97.9758,97.5339,97.8285,44943.0
2024-09-16 11:00:00,99.63,100.03,99.19,99.2,26613.0,97.8187,98.2114,97.3867,97.3965,26613.0
2024-09-16 11:30:00,99.26,99.3,99.07,99.24,12201.0,97.4554,97.4947,97.2688,97.4358,12201.0
2024-09-16 12:00:00,99.29,99.63,99.24,99.63,15286.0,97.4848,97.8187,97.4358,97.8187,15286.0
2024-09-16 12:30:00,99.58,99.62,99.47,99.59,15151.0,97.7696,97.8088,97.6616,97.7794,15151.0
2024-09-16 13:00:00,99.59,99.62,99.41,99.45,19155.0,97.7794,97.8088,97.6027,97.6419,19155.0
2024-09-16 13:30:00,99.48,99.71,99.4,99.49,22681.0,97.6714,97.8972,97.5928,97.6812,22681.0
2024-09-16 14:00:00,99.47,99.49,99.33,99.48,18573.0,97.6616,97.6812,97.5241,97.6714,18573.0
2024-09-16 14:30:00,99.5,99.89,99.5,99.84,28847.0,97.691,98.0739,97.691,98.0248,28847.0
2024-09-16 15:00:00,99.86,100.02,99.73,99.81,37773.0,98.0445,98.2016,97.9168,97.9954,37773.0
2024-09-16 15:30:00,99.81,100.37,99.7,100.31,160755.0,97.9954,98.5452,97.8874,98.4863,160755.0
2024-09-17 09:30:00,100.84,101.23,100.03,100.12,22085.0,99.0067,99.3896,98.2114,98.2998,22085.0
2024-09-17 10:00:00,100.15,101.42,100.13,101.3,39902.0,98.3292,99.5761,98.3096,99.4583,39902.0
2024-09-17 10:30:00,101.29,101.36,100.66,100.66,32812.0,99.4485,99.5172,98.8299,98.8299,32812.0
2024-09-17 11:00:00,100.71,100.88,100.2,100.23,48746.0,98.879,99.0459,98.3783,98.4078,48746.0
2024-09-17 11:30:00,100.22,100.28,99.7,99.72,41997.0,98.3979,98.4568,97.8874,97.907,41997.0
2024-09-17 12:00:00,99.69,100.06,99.64,99.96,40068.0,97.8776,98.2408,97.8285,98.1427,40068.0
2024-09-17 12:30:00,99.98,99.99,99.28,99.32,32353.0,98.1623,98.1721,97.475,97.5143,32353.0
2024-09-17 13:00:00,99.29,99.65,99.23,99.61,30242.0,97.4848,97.8383,97.4259,97.799,30242.0
2024-09-17 13:30:00,99.58,99.89,99.44,99.83,27228.0,97.7696,98.0739,97.6321,98.015,27228.0
2024-09-17 14:00:00,99.83,99.97,99.61,99.81,45741.0,98.015,98.1525,97.799,97.9954,45741.0
2024-09-17 14:30:00,99.81,99.93,99.68,99.86,33479.0,97.9954,98.1132,97.8678,98.0445,33479.0
2024-09-17 15:00:00,99.84,100.1,99.68,99.84,41435.0,98.0248,98.2801,97.8678,98.0248,41435.0
2024-09-17 15:30:00,99.85,100.32,99.71,100.24,196055.0,98.0347,98.4961,97.8972,98.4176,196055.0
2024-09-18 09:30:00,100.59,102.14,99.99,101.61,85184.0,98.7612,100.283,98.1721,99.7627,85184.0
2024-09-18 10:00:00,101.62,102.67,101.5,102.61,37318.0,99.7725,100.8034,99.6547,100.7445,37318.0
2024-09-18 10:30:00,102.59,102.62,102.35,102.42,20292.0,100.7249,100.7543,100.4892,100.5579,20292.0
2024-09-18 11:00:00,102.42,102.65,102.27,102.35,50418.0,100.5579,100.7838,100.4107,100.4892,50418.0
2024-09-18 11:30:00,102.34,102.69,102.3,102.66,14867.0,100.4794,100.823,100.4401,100.7936,14867.0
2024-09-18 12:00:00,102.66,102.73,102.38,102.47,25520.0,100.7936,100.8623,100.5187,100.607,25520.0
2024-09-18 12:30:00,102.46,102.59,102.32,102.43,39662.0,100.5972,100.7249,100.4598,100.5678,39662.0
2024-09-18 13:00:00,102.38,102.51,102.14,102.18,19216.0,100.5187,100.6463,100.283,100.3223,19216.0
2024-09-18 13:30:00,102.23,102.44,102.08,102.13,21271.0,100.3714,100.5776,100.2241,100.2732,21271.0
2024-09-18 14:00:00,102.05,103.64,102.0,102.36,48077.0,100.1947,101.7558,100.1456,100.499,48077.0
2024-09-18 14:30:00,102.38,102.7,102.02,102.22,58936.0,100.5187,100.8329,100.1652,100.3616,58936.0
2024-09-18 15:00:00,102.21,102.61,102.02,102.34,55383.0,100.3518,100.7445,100.1652,100.4794,55383.0
2024-09-18 15:30:00,102.31,102.43,101.43,102.01,212927.0,100.4499,100.5678,99.5859,100.1554,212927.0
2024-09-19 09:30:00,102.99,103.85,102.22,103.22,54771.0,101.1176,101.9619,100.3616,101.3434,54771.0
2024-09-19 10:00:00,103.23,103.23,102.55,102.93,28530.0,101.3532,101.3532,100.6856,101.0587,28530.0
2024-09-19 10:30:00,102.97,103.19,102.42,102.69,124090.0,101.0979,101.3139,100.5579,100.823,124090.0
2024-09-19 11:00:00,102.67,103.02,102.65,102.66,26499.0,100.8034,101.147,100.7838,100.7936,26499.0
2024-09-19 11:30:00,102.67,102.94,102.61,102.94,13798.0,100.8034,101.0685,100.7445,101.0685,13798.0
2024-09-19 12:00:00,102.85,103.13,102.82,103.02,14198.0,100.9801,101.255,100.9507,101.147,14198.0
2024-09-19 12:30:00,103.02,103.3,102.96,103.11,20876.0,101.147,101.4219,101.0881,101.2354,20876.0
2024-09-19 13:00:00,103.09,103.42,103.08,103.28,17725.0,101.2158,101.5398,101.2059,101.4023,17725.0
2024-09-19 13:30:00,103.24,103.47,103.21,103.42,19334.0,101.363,101.5889,101.3336,101.5398,19334.0
2024-09-19 14:00:00,103.43,103.58,103.29,103.57,52938.0,101.5496,101.6969,101.4121,101.687,52938.0
2024-09-19 14:30:00,103.57,103.7,103.41,103.56,30384.0,101.687,101.8147,101.5299,101.6772,30384.0
2024-09-19 15:00:00,103.56,103.56,103.02,103.02,39198.0,101.6772,101.6772,101.147,101.147,39198.0
2024-09-19 15:30:00,103.02,103.7,102.97,103.65,242689.0,101.147,101.8147,101.0979,101.7656,242689.0
2024-09-20 09:30:00,102.74,103.14,100.91,102.71,159812.0,100.8721,101.2649,99.0754,100.8427,159812.0
2024-09-20 10:00:00,102.61,103.6,102.46,103.25,67036.0,100.7445,101.7165,100.5972,101.3729,67036.0
2024-09-20 10:30:00,103.25,103.8,103.18,103.74,48461.0,101.3729,101.9129,101.3041,101.8539,48461.0
2024-09-20 11:00:00,103.78,104.08,103.39,103.79,49444.0,101.8932,102.1878,101.5103,101.903,49444.0
2024-09-20 11:30:00,103.77,103.98,103.47,103.56,42039.0,101.8834,102.0896,101.5889,101.6772,42039.0
2024-09-20 12:00:00,103.55,103.78,103.43,103.7,39186.0,101.6674,101.8932,101.5496,101.8147,39186.0
2024-09-20 12:30:00,103.7,104.21,103.66,103.93,62716.0,101.8147,102.3154,101.7754,102.0405,62716.0
2024-09-20 13:00:00,103.94,104.59,103.88,104.26,52572.0,102.0503,102.6885,101.9914,102.3645,52572.0
2024-09-20 13:30:00,104.22,104.41,104.08,104.2,62254.0,102.3252,102.5118,102.1878,102.3056,62254.0
2024-09-20 14:00:00,104.23,104.38,103.99,104.35,57885.0,102.335,102.4823,102.0994,102.4529,57885.0
2024-09-20 14:30:00,104.38,104.45,103.64,103.64,77990.0,102.4823,102.551,101.7558,101.7558,77990.0
2024-09-20 15:00:00,103.69,103.77,103.15,103.16,85489.0,101.8049,101.8834,101.2747,101.2845,85489.0
2024-09-20 15:30:00,103.19,104.32,102.99,104.19,409119.0,101.3139,102.4234,101.1176,102.2958,409119.0
2024-09-23 09:30:00,104.37,105.37,104.06,105.36,60197.0,102.4725,103.4543,102.1681,103.4445,60197.0
2024-09-23 10:00:00,105.33,105.91,105.19,105.87,57757.0,103.415,103.9845,103.2776,103.9452,57757.0
2024-09-23 10:30:00,105.86,106.27,105.73,106.21,103872.0,103.9354,104.3379,103.8078,104.279,103872.0
2024-09-23 11:00:00,106.15,106.56,106.15,106.34,69381.0,104.2201,104.6227,104.2201,104.4067,69381.0
2024-09-23 11:30:00,106.3,106.3,105.92,105.95,31469.0,104.3674,104.3674,103.9943,104.0238,31469.0
2024-09-23 12:00:00,105.93,105.99,105.61,105.87,57559.0,104.0041,104.063,103.6899,103.9452,57559.0
2024-09-23 12:30:00,105.9,106.01,105.64,105.65,60481.0,103.9747,104.0827,103.7194,103.7292,60481.0
2024-09-23 13:00:00,105.69,105.94,105.59,105.73,22984.0,103.7685,104.0139,103.6703,103.8078,22984.0
2024-09-23 13:30:00,105.74,105.92,105.7,105.73,44581.0,103.8176,103.9943,103.7783,103.8078,44581.0
2024-09-23 14:00:00,105.73,106.23,105.73,106.02,72172.0,103.8078,104.2987,103.8078,104.0925,72172.0
2024-09-23 14:30:00,105.98,106.25,105.9,106.17,110827.0,104.0532,104.3183,103.9747,104.2398,110827.0
2024-09-23 15:00:00,106.15,106.83,106.0,106.51,96778.0,104.2201,104.8878,104.0729,104.5736,96778.0
2024-09-23 15:30:00,106.48,106.86,106.4,106.45,229518.0,104.5441,104.9172,104.4656,104.5147,229518.0
2024-09-24 09:30:00,106.31,107.94,105.73,107.73,79901.0,104.3772,105.9776,103.8078,105.7714,79901.0
2024-09-24 10:00:00,107.63,108.21,107.3,107.93,131424.0,105.6732,106.2427,105.3492,105.9678,131424.0
2024-09-24 10:30:00,107.91,108.0,107.71,108.0,34830.0,105.9481,106.0365,105.7518,106.0365,34830.0
2024-09-24 11:00:00,107.99,108.15,107.55,107.76,40480.0,106.0267,106.1838,105.5947,105.8009,40480.0
2024-09-24 11:30:00,107.81,107.83,107.18,107.29,23375.0,105.8499,105.8696,105.2314,105.3394,23375.0
2024-09-24 12:00:00,107.3,107.6,107.3,107.44,44130.0,105.3492,105.6438,105.3492,105.4867,44130.0
2024-09-24 12:30:00,107.44,108.0,107.43,107.78,27846.0,105.4867,106.0365,105.4769,105.8205,27846.0
2024-09-24 13:00:00,107.78,107.95,107.6,107.95,21151.0,105.8205,105.9874,105.6438,105.9874,21151.0
2024-09-24 13:30:00,107.91,107.98,107.76,107.9,26178.0,105.9481,106.0169,105.8009,105.9383,26178.0
2024-09-24 14:00:00,107.9,108.19,107.82,108.1,24855.0,105.9383,106.223,105.8598,106.1347,24855.0
2024-09-24 14:30:00,108.11,108.25,107.93,107.95,34530.0,106.1445,106.2819,105.9678,105.9874,34530.0
2024-09-24 15:00:00,107.94,108.48,107.79,108.48,37480.0,105.9776,106.5078,105.8303,106.5078,37480.0
2024-09-24 15:30:00,108.48,108.98,108.24,108.86,220762.0,106.5078,106.9987,106.2721,106.8809,220762.0
2024-09-25 09:30:00,108.87,109.24,107.69,107.87,56107.0,106.8907,107.2539,105.7321,105.9089,56107.0
2024-09-25 10:00:00,107.96,108.65,107.88,108.47,35409.0,105.9972,106.6747,105.9187,106.4979,35409.0
2024-09-25 10:30:00,108.54,108.66,108.24,108.59,17824.0,106.5667,106.6845,106.2721,106.6158,17824.0
2024-09-25 11:00:00,108.61,108.65,108.18,108.19,66051.0,106.6354,106.6747,106.2132,106.223,66051.0
2024-09-25 11:30:00,108.12,108.27,107.98,108.1,58783.0,106.1543,106.3016,106.0169,106.1347,58783.0
2024-09-25 12:00:00,108.11,108.3,107.91,107.98,32746.0,106.1445,106.331,105.9481,106.0169,32746.0
2024-09-25 12:30:00,107.83,108.12,107.83,107.96,5202.0,105.8696,106.1543,105.8696,105.9972,5202.0
2024-09-25 13:00:00,107.97,108.03,107.67,107.68,9044.0,106.007,106.0659,105.7125,105.7223,9044.0
2024-09-25 13:30:00,107.63,107.99,107.48,107.99,18680.0,105.6732,106.0267,105.5259,106.0267,18680.0
2024-09-25 14:00:00,108.0,108.12,107.83,108.03,10710.0,106.0365,106.1543,105.8696,106.0659,10710.0
2024-09-25 14:30:00,108.01,108.16,107.85,107.98,27115.0,106.0463,106.1936,105.8892,106.0169,27115.0
2024-09-25 15:00:00,107.9,108.32,107.9,108.22,37559.0,105.9383,106.3507,105.9383,106.2525,37559.0
2024-09-25 15:30:00,108.23,108.39,107.93,108.03,162650.0,106.2623,106.4194,105.9678,106.0659,162650.0
2024-09-26 09:30:00,108.56,109.06,108.33,108.91,50020.0,106.5863,107.0772,106.3605,106.9299,50020.0
2024-09-26 10:00:00,108.96,109.16,108.61,108.67,34280.0,106.979,107.1754,106.6354,106.6943,34280.0
2024-09-26 10:30:00,108.65,109.33,108.65,109.17,51738.0,106.6747,107.3423,106.6747,107.1852,51738.0
2024-09-26 11:00:00,109.17,109.17,107.82,107.91,31607.0,107.1852,107.1852,105.8598,105.9481,31607.0
2024-09-26 11:30:00,107.87,107.96,107.4,107.44,18880.0,105.9089,105.9972,105.4474,105.4867,18880.0
2024-09-26 12:00:00,107.43,107.51,107.22,107.4,32492.0,105.4769,105.5554,105.2707,105.4474,32492.0
2024-09-26 12:30:00,107.46,107.74,107.22,107.29,23538.0,105.5063,105.7812,105.2707,105.3394,23538.0
2024-09-26 13:00:00,107.3,107.5,107.26,107.38,9961.0,105.3492,105.5456,105.3099,105.4278,9961.0
2024-09-26 13:30:00,107.4,107.61,107.33,107.43,7639.0,105.4474,105.6536,105.3787,105.4769,7639.0
2024-09-26 14:00:00,107.43,107.7,107.34,107.47,17067.0,105.4769,105.7419,105.3885,105.5161,17067.0
2024-09-26 14:30:00,107.47,107.86,107.41,107.72,23739.0,105.5161,105.899,105.4572,105.7616,23739.0
2024-09-26 15:00:00,107.71,108.1,107.71,107.85,54817.0,105.7518,106.1347,105.7518,105.8892,54817.0
2024-09-26 15:30:00,107.87,108.01,107.5,107.53,117723.0,105.9089,106.0463,105.5456,105.575,117723.0
2024-09-27 09:30:00,108.49,108.57,107.57,107.95,25502.0,106.5176,106.5961,105.6143,105.9874,25502.0
2024-09-27 10:00:00,107.87,108.22,107.62,107.89,40745.0,105.9089,106.2525,105.6634,105.9285,40745.0
2024-09-27 10:30:00,107.97,108.63,107.94,108.6,23650.0,106.007,106.655,105.9776,106.6256,23650.0
2024-09-27 11:00:00,108.57,108.61,108.23,108.54,20473.0,106.5961,106.6354,106.2623,106.5667,20473.0
2024-09-27 11:30:00,108.52,108.68,108.27,108.38,22055.0,106.547,106.7041,106.3016,106.4096,22055.0
2024-09-27 12:00:00,108.34,108.38,108.02,108.02,11841.0,106.3703,106.4096,106.0561,106.0561,11841.0
2024-09-27 12:30:00,108.02,108.44,108.01,108.37,17789.0,106.0561,106.4685,106.0463,106.3998,17789.0
2024-09-27 13:00:00,108.4,108.41,107.98,108.17,27335.0,106.4292,106.439,106.0169,106.2034,27335.0
2024-09-27 13:30:00,108.2,108.27,107.91,108.1,18545.0,106.2329,106.3016,105.9481,106.1347,18545.0
2024-09-27 14:00:00,108.07,108.45,108.05,108.4,15825.0,106.1052,106.4783,106.0856,106.4292,15825.0
2024-09-27 14:30:00,108.33,108.57,108.1,108.56,26654.0,106.3605,106.5961,106.1347,106.5863,26654.0
2024-09-27 15:00:00,108.56,108.69,108.42,108.61,34967.0,106.5863,106.7139,106.4489,106.6354,34967.0
2024-09-27 15:30:00,108.61,108.67,108.3,108.35,176698.0,106.6354,106.6943,106.331,106.3801,176698.0
2024-09-30 09:30:00,108.94,109.46,108.51,109.15,65361.0,106.9594,107.4699,106.5372,107.1656,65361.0
2024-09-30 10:00:00,109.15,109.96,108.99,109.64,87550.0,107.1656,107.9609,107.0085,107.6467,87550.0
2024-09-30 10:30:00,109.65,109.94,109.44,109.83,65662.0,107.6565,107.9412,107.4503,107.8332,65662.0
2024-09-30 11:00:00,109.83,109.9,109.58,109.61,21222.0,107.8332,107.902,107.5878,107.6172,21222.0
2024-09-30 11:30:00,109.6,109.94,109.57,109.68,66688.0,107.6074,107.9412,107.5779,107.686,66688.0
2024-09-30 12:00:00,109.71,110.28,109.71,110.0,67740.0,107.7154,108.275,107.7154,108.0001,67740.0
2024-09-30 12:30:00,110.02,110.43,109.94,110.36,42203.0,108.0198,108.4223,107.9412,108.3536,42203.0
2024-09-30 13:00:00,110.32,110.48,110.13,110.32,36983.0,108.3143,108.4714,108.1278,108.3143,36983.0
2024-09-30 13:30:00,110.27,110.47,110.14,110.17,28348.0,108.2652,108.4616,108.1376,108.167,28348.0
2024-09-30 14:00:00,110.16,110.21,109.38,109.73,26494.0,108.1572,108.2063,107.3914,107.735,26494.0
2024-09-30 14:30:00,109.68,110.22,109.55,109.97,34031.0,107.686,108.2161,107.5583,107.9707,34031.0
2024-09-30 15:00:00,109.97,110.08,109.76,109.94,76195.0,107.9707,108.0787,107.7645,107.9412,76195.0
2024-09-30 15:30:00,109.95,110.51,109.75,110.33,151307.0,107.951,108.5009,107.7547,108.3241,151307.0
2024-10-01 09:30:00,110.2,110.37,108.37,109.05,56850.0,108.1965,108.3634,106.3998,107.0674,56850.0
2024-10-01 10:00:00,108.9,109.15,108.65,108.82,60012.0,106.9201,107.1656,106.6747,106.8416,60012.0
2024-10-01 10:30:00,108.82,109.98,108.8,109.98,70581.0,106.8416,107.9805,106.8219,107.9805,70581.0
2024-10-01 11:00:00,109.92,110.01,109.58,109.95,35141.0,107.9216,108.01,107.5878,107.951,35141.0
2024-10-01 11:30:00,109.96,110.17,109.74,110.05,25152.0,107.9609,108.167,107.7449,108.0492,25152.0
2024-10-01 12:00:00,109.91,110.13,109.84,109.92,10110.0,107.9118,108.1278,107.843,107.9216,10110.0
2024-10-01 12:30:00,109.89,109.89,109.36,109.8,12332.0,107.8921,107.8921,107.3718,107.8038,12332.0
2024-10-01 13:00:00,109.82,109.82,109.51,109.67,10819.0,107.8234,107.8234,107.519,107.6761,10819.0
2024-10-01 13:30:00,109.58,109.93,109.57,109.76,28670.0,107.5878,107.9314,107.5779,107.7645,28670.0
2024-10-01 14:00:00,109.78,110.19,109.77,110.05,11067.0,107.7841,108.1867,107.7743,108.0492,11067.0
2024-10-01 14:30:00,110.06,110.06,109.25,109.38,51116.0,108.059,108.059,107.2638,107.3914,51116.0
2024-10-01 15:00:00,109.38,109.74,109.35,109.51,26763.0,107.3914,107.7449,107.3619,107.519,26763.0
2024-10-01 15:30:00,109.48,109.89,109.2,109.82,204918.0,107.4896,107.8921,107.2147,107.8234,204918.0
2024-10-02 09:30:00,109.06,109.93,108.65,108.82,27349.0,107.0772,107.9314,106.6747,106.8416,27349.0
2024-10-02 10:00:00,108.76,109.0,108.45,108.58,18564.0,106.7827,107.0183,106.4783,106.6059,18564.0
2024-10-02 10:30:00,108.58,109.15,108.57,109.0,18450.0,106.6059,107.1656,106.5961,107.0183,18450.0
2024-10-02 11:00:00,109.01,109.01,108.6,108.97,20277.0,107.0281,107.0281,106.6256,106.9889,20277.0
2024-10-02 11:30:00,108.97,109.1,108.76,108.77,6481.0,106.9889,107.1165,106.7827,106.7925,6481.0
2024-10-02 12:00:00,108.72,108.77,108.45,108.65,19059.0,106.7434,106.7925,106.4783,106.6747,19059.0
2024-10-02 12:30:00,108.6,108.6,108.4,108.49,5452.0,106.6256,106.6256,106.4292,106.5176,5452.0
2024-10-02 13:00:00,108.41,108.46,108.32,108.37,5803.0,106.439,106.4881,106.3507,106.3998,5803.0
2024-10-02 13:30:00,108.36,108.69,108.3,108.63,13672.0,106.3899,106.7139,106.331,106.655,13672.0
2024-10-02 14:00:00,108.64,108.69,108.29,108.37,13976.0,106.6649,106.7139,106.3212,106.3998,13976.0
2024-10-02 14:30:00,108.4,108.51,108.32,108.41,10785.0,106.4292,106.5372,106.3507,106.439,10785.0
2024-10-02 15:00:00,108.4,108.52,108.27,108.37,10483.0,106.4292,106.547,106.3016,106.3998,10483.0
2024-10-02 15:30:00,108.33,108.66,108.23,108.39,125870.0,106.3605,106.6845,106.2623,106.4194,125870.0
2024-10-03 09:30:00,108.01,108.29,107.41,107.45,20023.0,106.0463,106.3212,105.4572,105.4965,20023.0
2024-10-03 10:00:00,107.77,107.77,107.0,107.17,24696.0,105.8107,105.8107,105.0547,105.2216,24696.0
2024-10-03 10:30:00,107.08,107.43,106.88,106.88,14952.0,105.1332,105.4769,104.9369,104.9369,14952.0
2024-10-03 11:00:00,106.83,107.03,106.67,106.84,19028.0,104.8878,105.0841,104.7307,104.8976,19028.0
2024-10-03 11:30:00,106.88,107.09,106.67,106.67,16011.0,104.9369,105.143,104.7307,104.7307,16011.0
2024-10-03 12:00:00,106.62,106.83,106.6,106.6,21220.0,104.6816,104.8878,104.6619,104.6619,21220.0
2024-10-03 12:30:00,106.57,106.78,106.21,106.44,14655.0,104.6325,104.8387,104.279,104.5049,14655.0
2024-10-03 13:00:00,106.45,106.51,105.91,105.91,16192.0,104.5147,104.5736,103.9845,103.9845,16192.0
2024-10-03 13:30:00,105.94,106.08,105.72,105.78,9985.0,104.0139,104.1514,103.7979,103.8569,9985.0
2024-10-03 14:00:00,105.75,105.99,105.63,105.96,40741.0,103.8274,104.063,103.7096,104.0336,40741.0
2024-10-03 14:30:00,105.98,106.14,105.76,105.81,30902.0,104.0532,104.2103,103.8372,103.8863,30902.0
2024-10-03 15:00:00,105.78,105.99,105.5,105.76,27788.0,103.8569,104.063,103.5819,103.8372,27788.0
2024-10-03 15:30:00,105.74,105.74,105.27,105.5,164277.0,103.8176,103.8176,103.3561,103.5819,164277.0
2024-10-04 09:30:00,106.8,108.51,106.56,107.03,150636.0,104.8583,106.5372,104.6227,105.0841,150636.0
2024-10-04 10:00:00,107.03,107.32,106.19,106.29,74997.0,105.0841,105.3689,104.2594,104.3576,74997.0
2024-10-04 10:30:00,106.31,106.56,105.92,106.34,41138.0,104.3772,104.6227,103.9943,104.4067,41138.0
2024-10-04 11:00:00,106.34,106.35,105.64,105.75,12952.0,104.4067,104.4165,103.7194,103.8274,12952.0
2024-10-04 11:30:00,105.7,105.82,105.46,105.68,27139.0,103.7783,103.8961,103.5427,103.7587,27139.0
2024-10-04 12:00:00,105.7,105.79,105.5,105.56,46879.0,103.7783,103.8667,103.5819,103.6409,46879.0
2024-10-04 12:30:00,105.58,106.2,105.54,106.05,32031.0,103.6605,104.2692,103.6212,104.1219,32031.0
2024-10-04 13:00:00,106.05,106.16,105.78,105.78,21735.0,104.1219,104.2299,103.8569,103.8569,21735.0
2024-10-04 13:30:00,105.77,105.92,105.57,105.7,22243.0,103.847,103.9943,103.6507,103.7783,22243.0
2024-10-04 14:00:00,105.7,105.99,105.67,105.81,42594.0,103.7783,104.063,103.7489,103.8863,42594.0
2024-10-04 14:30:00,105.82,106.0,105.79,105.94,26352.0,103.8961,104.0729,103.8667,104.0139,26352.0
2024-10-04 15:00:00,105.93,106.28,105.91,106.24,34549.0,104.0041,104.3478,103.9845,104.3085,34549.0
2024-10-04 15:30:00,106.26,106.78,106.2,106.78,108152.0,104.3281,104.8387,104.2692,104.8387,108152.0
2024-10-07 09:30:00,106.85,107.05,106.06,106.59,19845.0,104.9074,105.1038,104.1318,104.6521,19845.0
2024-10-07 10:00:00,106.63,106.89,106.48,106.57,8436.0,104.6914,104.9467,104.5441,104.6325,8436.0
2024-10-07 10:30:00,106.46,106.88,106.43,106.67,10211.0,104.5245,104.9369,104.495,104.7307,10211.0
2024-10-07 11:00:00,106.66,106.93,106.65,106.89,9638.0,104.7209,104.9859,104.711,104.9467,9638.0
2024-10-07 11:30:00,106.76,106.89,106.69,106.86,9798.0,104.819,104.9467,104.7503,104.9172,9798.0
2024-10-07 12:00:00,106.82,106.86,106.59,106.69,17754.0,104.8779,104.9172,104.6521,104.7503,17754.0
2024-10-07 12:30:00,106.68,106.98,106.64,106.95,13830.0,104.7405,105.035,104.7012,105.0056,13830.0
2024-10-07 13:00:00,106.94,107.09,106.77,107.01,14315.0,104.9958,105.143,104.8289,105.0645,14315.0
2024-10-07 13:30:00,107.0,107.0,106.6,106.66,15629.0,105.0547,105.0547,104.6619,104.7209,15629.0
2024-10-07 14:00:00,106.6,106.68,106.39,106.39,8487.0,104.6619,104.7405,104.4558,104.4558,8487.0
2024-10-07 14:30:00,106.36,106.37,106.0,106.2,27799.0,104.4263,104.4361,104.0729,104.2692,27799.0
2024-10-07 15:00:00,106.2,106.51,106.16,106.42,22431.0,104.2692,104.5736,104.2299,104.4852,22431.0
2024-10-07 15:30:00,106.47,106.9,106.45,106.76,78314.0,104.5343,104.9565,104.5147,104.819,78314.0
2024-10-08 09:30:00,106.62,107.84,106.21,107.28,80104.0,104.6816,105.8794,104.279,105.3296,80104.0
2024-10-08 10:00:00,107.43,108.0,107.3,107.38,51792.0,105.4769,106.0365,105.3492,105.4278,51792.0
2024-10-08 10:30:00,107.44,108.24,107.39,107.97,20133.0,105.4867,106.2721,105.4376,106.007,20133.0
2024-10-08 11:00:00,108.05,108.22,107.87,108.16,28826.0,106.0856,106.2525,105.9089,106.1936,28826.0
2024-10-08 11:30:00,108.23,108.36,108.07,108.25,15143.0,106.2623,106.3899,106.1052,106.2819,15143.0
2024-10-08 12:00:00,108.25,108.39,108.09,108.18,11855.0,106.2819,106.4194,106.1249,106.2132,11855.0
2024-10-08 12:30:00,108.23,108.33,107.93,108.14,19866.0,106.2623,106.3605,105.9678,106.1739,19866.0
2024-10-08 13:00:00,108.15,108.18,107.73,107.89,14517.0,106.1838,106.2132,105.7714,105.9285,14517.0
2024-10-08 13:30:00,107.89,107.95,107.75,107.88,38160.0,105.9285,105.9874,105.791,105.9187,38160.0
2024-10-08 14:00:00,107.88,108.1,107.58,107.97,26580.0,105.9187,106.1347,105.6241,106.007,26580.0
2024-10-08 14:30:00,107.93,108.04,107.9,107.92,20514.0,105.9678,106.0758,105.9383,105.9579,20514.0
2024-10-08 15:00:00,107.9,107.99,107.64,107.81,44570.0,105.9383,106.0267,105.683,105.8499,44570.0
2024-10-08 15:30:00,107.84,108.13,107.75,107.93,136602.0,105.8794,106.1641,105.791,105.9678,136602.0
2024-10-09 09:30:00,107.26,108.34,106.21,108.1,31018.0,105.3099,106.3703,104.279,106.1347,31018.0
2024-10-09 10:00:00,108.1,108.21,107.4,107.73,41039.0,106.1347,106.2427,105.4474,105.7714,41039.0
2024-10-09 10:30:00,107.8,108.14,107.53,107.76,47410.0,105.8401,106.1739,105.575,105.8009,47410.0
2024-10-09 11:00:00,107.82,108.04,107.67,107.95,25568.0,105.8598,106.0758,105.7125,105.9874,25568.0
2024-10-09 11:30:00,107.94,108.24,107.91,108.19,18889.0,105.9776,106.2721,105.9481,106.223,18889.0
2024-10-09 12:00:00,108.18,108.4,108.13,108.22,19683.0,106.2132,106.4292,106.1641,106.2525,19683.0
2024-10-09 12:30:00,108.2,108.26,107.84,107.88,16940.0,106.2329,106.2918,105.8794,105.9187,16940.0
2024-10-09 13:00:00,107.91,108.35,107.86,108.27,16718.0,105.9481,106.3801,105.899,106.3016,16718.0
2024-10-09 13:30:00,108.22,108.51,108.16,108.4,21585.0,106.2525,106.5372,106.1936,106.4292,21585.0
2024-10-09 14:00:00,108.4,108.43,108.03,108.14,29242.0,106.4292,106.4587,106.0659,106.1739,29242.0
2024-10-09 14:30:00,108.13,108.43,108.07,108.33,28606.0,106.1641,106.4587,106.1052,106.3605,28606.0
2024-10-09 15:00:00,108.33,108.52,108.24,108.49,35569.0,106.3605,106.547,106.2721,106.5176,35569.0
2024-10-09 15:30:00,108.5,108.55,108.12,108.23,161192.0,106.5274,106.5765,106.1543,106.2623,161192.0
2024-10-10 09:30:00,108.36,108.36,107.14,107.16,17693.0,106.3899,106.3899,105.1921,105.2118,17693.0
2024-10-10 10:00:00,107.07,107.74,107.07,107.2,13834.0,105.1234,105.7812,105.1234,105.251,13834.0
2024-10-10 10:30:00,107.3,107.46,106.55,106.61,36768.0,105.3492,105.5063,104.6129,104.6718,36768.0
2024-10-10 11:00:00,106.58,107.37,106.58,107.28,17975.0,104.6423,105.4179,104.6423,105.3296,17975.0
2024-10-10 11:30:00,107.27,107.46,107.22,107.36,12775.0,105.3198,105.5063,105.2707,105.4081,12775.0
2024-10-10 12:00:00,107.3,107.5,107.16,107.45,13383.0,105.3492,105.5456,105.2118,105.4965,13383.0
2024-10-10 12:30:00,107.42,107.89,107.35,107.72,84539.0,105.467,105.9285,105.3983,105.7616,84539.0
2024-10-10 13:00:00,107.7,108.27,107.61,108.13,15962.0,105.7419,106.3016,105.6536,106.1641,15962.0
2024-10-10 13:30:00,108.13,108.3,107.92,108.09,18417.0,106.1641,106.331,105.9579,106.1249,18417.0
2024-10-10 14:00:00,108.07,108.14,107.6,107.66,19506.0,106.1052,106.1739,105.6438,105.7027,19506.0
2024-10-10 14:30:00,107.65,107.82,107.64,107.77,19618.0,105.6929,105.8598,105.683,105.8107,19618.0
2024-10-10 15:00:00,107.77,107.85,107.59,107.65,29010.0,105.8107,105.8892,105.6339,105.6929,29010.0
2024-10-10 15:30:00,107.66,108.12,107.5,108.07,131100.0,105.7027,106.1543,105.5456,106.1052,131100.0
2024-10-11 09:30:00,108.58,109.31,108.46,109.07,28918.0,106.6059,107.3227,106.4881,107.087,28918.0
2024-10-11 10:00:00,109.06,109.89,109.04,109.78,24200.0,107.0772,107.8921,107.0576,107.7841,24200.0
2024-10-11 10:30:00,109.88,110.08,109.75,110.01,31358.0,107.8823,108.0787,107.7547,108.01,31358.0
2024-10-11 11:00:00,109.99,110.22,109.96,109.98,16146.0,107.9903,108.2161,107.9609,107.9805,16146.0
2024-10-11 11:30:00,110.01,110.36,109.98,110.35,12250.0,108.01,108.3536,107.9805,108.3438,12250.0
2024-10-11 12:00:00,110.29,110.32,109.92,110.02,10803.0,108.2849,108.3143,107.9216,108.0198,10803.0
2024-10-11 12:30:00,109.94,110.06,109.83,109.94,13617.0,107.9412,108.059,107.8332,107.9412,13617.0
2024-10-11 13:00:00,109.95,110.03,109.81,109.97,10741.0,107.951,108.0296,107.8136,107.9707,10741.0
2024-10-11 13:30:00,109.97,110.15,109.83,110.13,11706.0,107.9707,108.1474,107.8332,108.1278,11706.0
2024-10-11 14:00:00,110.13,110.2,110.02,110.07,9825.0,108.1278,108.1965,108.0198,108.0689,9825.0
2024-10-11 14:30:00,110.05,110.31,109.97,110.07,16417.0,108.0492,108.3045,107.9707,108.0689,16417.0
2024-10-11 15:00:00,110.02,110.1,109.95,110.08,16070.0,108.0198,108.0983,107.951,108.0787,16070.0
2024-10-11 15:30:00,110.03,110.31,109.94,110.19,72653.0,108.0296,108.3045,107.9412,108.1867,72653.0
2024-10-14 09:30:00,110.49,110.59,108.63,108.95,49031.0,108.4812,108.5794,106.655,106.9692,49031.0
2024-10-14 10:00:00,108.97,109.32,108.81,109.15,32797.0,106.9889,107.3325,106.8318,107.1656,32797.0
2024-10-14 10:30:00,109.15,109.9,109.13,109.86,37875.0,107.1656,107.902,107.1459,107.8627,37875.0
2024-10-14 11:00:00,109.87,110.24,109.75,110.04,14806.0,107.8725,108.2358,107.7547,108.0394,14806.0
2024-10-14 11:30:00,110.06,110.19,109.95,110.15,13616.0,108.059,108.1867,107.951,108.1474,13616.0
2024-10-14 12:00:00,110.09,110.27,110.07,110.08,9730.0,108.0885,108.2652,108.0689,108.0787,9730.0
2024-10-14 12:30:00,110.08,110.1,109.74,109.82,12427.0,108.0787,108.0983,107.7449,107.8234,12427.0
2024-10-14 13:00:00,109.8,109.95,109.7,109.72,11919.0,107.8038,107.951,107.7056,107.7252,11919.0
2024-10-14 13:30:00,109.77,109.78,109.6,109.62,15464.0,107.7743,107.7841,107.6074,107.627,15464.0
2024-10-14 14:00:00,109.55,109.93,109.49,109.89,14667.0,107.5583,107.9314,107.4994,107.8921,14667.0
2024-10-14 14:30:00,109.86,110.18,109.86,110.0,10737.0,107.8627,108.1769,107.8627,108.0001,10737.0
2024-10-14 15:00:00,109.95,110.04,109.92,109.92,14172.0,107.951,108.0394,107.9216,107.9216,14172.0
2024-10-14 15:30:00,109.96,110.3,109.82,110.16,78098.0,107.9609,108.2947,107.8234,108.1572,78098.0
2024-10-15 09:30:00,110.35,111.26,110.24,110.68,22106.0,108.3438,109.2372,108.2358,108.6678,22106.0
2024-10-15 10:00:00,110.73,111.26,110.39,111.04,39128.0,108.7169,109.2372,108.383,109.0212,39128.0
2024-10-15 10:30:00,111.04,111.31,110.47,110.58,15447.0,109.0212,109.2863,108.4616,108.5696,15447.0
2024-10-15 11:00:00,110.7,110.93,110.45,110.53,20715.0,108.6874,108.9132,108.442,108.5205,20715.0
2024-10-15 11:30:00,110.47,110.6,109.93,109.94,28476.0,108.4616,108.5892,107.9314,107.9412,28476.0
2024-10-15 12:00:00,109.92,110.02,109.66,109.69,20967.0,107.9216,108.0198,107.6663,107.6958,20967.0
2024-10-15 12:30:00,109.64,109.72,109.0,109.32,54511.0,107.6467,107.7252,107.0183,107.3325,54511.0
2024-10-15 13:00:00,109.27,109.61,108.82,109.57,139056.0,107.2834,107.6172,106.8416,107.5779,139056.0
2024-10-15 13:30:00,109.57,109.63,108.78,108.78,80097.0,107.5779,107.6369,106.8023,106.8023,80097.0
2024-10-15 14:00:00,108.83,108.98,108.37,108.42,16502.0,106.8514,106.9987,106.3998,106.4489,16502.0
2024-10-15 14:30:00,108.42,108.74,108.39,108.68,20054.0,106.4489,106.763,106.4194,106.7041,20054.0
2024-10-15 15:00:00,108.7,108.78,108.52,108.65,29925.0,106.7238,106.8023,106.547,106.6747,29925.0
2024-10-15 15:30:00,108.67,109.35,108.49,109.1,149557.0,106.6943,107.3619,106.5176,107.1165,149557.0
2024-10-16 09:30:00,111.01,113.1,110.97,111.93,107974.0,108.9918,111.0438,108.9525,109.895,107974.0
2024-10-16 10:00:00,111.93,112.67,111.86,112.22,66437.0,109.895,110.6216,109.8263,110.1798,66437.0
2024-10-16 10:30:00,112.22,112.45,111.59,111.8,47328.0,110.1798,110.4056,109.5612,109.7674,47328.0
2024-10-16 11:00:00,111.8,112.11,111.61,112.02,66320.0,109.7674,110.0718,109.5809,109.9834,66320.0
2024-10-16 11:30:00,112.08,112.11,111.69,111.82,27478.0,110.0423,110.0718,109.6594,109.787,27478.0
2024-10-16 12:00:00,111.78,111.92,111.6,111.61,16317.0,109.7478,109.8852,109.571,109.5809,16317.0
2024-10-16 12:30:00,111.59,111.77,111.54,111.61,23200.0,109.5612,109.738,109.5121,109.5809,23200.0
2024-10-16 13:00:00,111.65,111.65,111.33,111.33,11038.0,109.6201,109.6201,109.306,109.306,11038.0
2024-10-16 13:30:00,111.29,111.59,111.1,111.58,17261.0,109.2667,109.5612,109.0801,109.5514,17261.0
2024-10-16 14:00:00,111.6,111.6,111.16,111.22,10108.0,109.571,109.571,109.139,109.198,10108.0
2024-10-16 14:30:00,111.23,111.35,110.87,111.0,33740.0,109.2078,109.3256,108.8543,108.982,33740.0
2024-10-16 15:00:00,110.99,111.05,110.6,110.62,29887.0,108.9721,109.031,108.5892,108.6089,29887.0
2024-10-16 15:30:00,110.65,110.9,110.52,110.63,112588.0,108.6383,108.8838,108.5107,108.6187,112588.0
2024-10-17 09:30:00,110.42,110.99,109.67,110.2,26961.0,108.4125,108.9721,107.6761,108.1965,26961.0
2024-10-17 10:00:00,110.31,110.4,109.98,110.25,30132.0,108.3045,108.3929,107.9805,108.2456,30132.0
2024-10-17 10:30:00,110.28,110.34,109.89,110.14,12948.0,108.275,108.334,107.8921,108.1376,12948.0
2024-10-17 11:00:00,110.23,110.55,110.04,110.49,43367.0,108.226,108.5401,108.0394,108.4812,43367.0
2024-10-17 11:30:00,110.44,110.5,110.29,110.35,13218.0,108.4321,108.491,108.2849,108.3438,13218.0
2024-10-17 12:00:00,110.35,110.63,110.29,110.63,15396.0,108.3438,108.6187,108.2849,108.6187,15396.0
2024-10-17 12:30:00,110.62,110.75,110.55,110.75,10460.0,108.6089,108.7365,108.5401,108.7365,10460.0
2024-10-17 13:00:00,110.79,110.83,110.59,110.59,8562.0,108.7758,108.815,108.5794,108.5794,8562.0
2024-10-17 13:30:00,110.55,110.79,110.55,110.77,8610.0,108.5401,108.7758,108.5401,108.7561,8610.0
2024-10-17 14:00:00,110.77,110.81,110.66,110.75,13405.0,108.7561,108.7954,108.6481,108.7365,13405.0
2024-10-17 14:30:00,110.71,111.0,110.69,110.93,25379.0,108.6972,108.982,108.6776,108.9132,25379.0
2024-10-17 15:00:00,110.93,111.01,110.78,110.86,17552.0,108.9132,108.9918,108.766,108.8445,17552.0
2024-10-17 15:30:00,110.87,111.0,110.72,110.92,93829.0,108.8543,108.982,108.707,108.9034,93829.0
2024-10-18 09:30:00,111.05,111.05,110.2,110.79,50011.0,109.031,109.031,108.1965,108.7758,50011.0
2024-10-18 10:00:00,110.72,110.77,110.56,110.66,14792.0,108.707,108.7561,108.55,108.6481,14792.0
2024-10-18 10:30:00,110.61,110.81,110.57,110.62,13207.0,108.599,108.7954,108.5598,108.6089,13207.0
2024-10-18 11:00:00,110.61,110.78,110.49,110.58,24516.0,108.599,108.766,108.4812,108.5696,24516.0
2024-10-18 11:30:00,110.58,110.69,110.5,110.56,21189.0,108.5696,108.6776,108.491,108.55,21189.0
2024-10-18 12:00:00,110.56,110.73,110.24,110.32,119146.0,108.55,108.7169,108.2358,108.3143,119146.0
2024-10-18 12:30:00,110.27,110.27,110.03,110.12,14147.0,108.2652,108.2652,108.0296,108.118,14147.0
2024-10-18 13:00:00,110.14,110.16,109.75,109.81,20956.0,108.1376,108.1572,107.7547,107.8136,20956.0
2024-10-18 13:30:00,109.83,109.9,109.73,109.73,8327.0,107.8332,107.902,107.735,107.735,8327.0
2024-10-18 14:00:00,109.68,110.24,109.68,110.13,29846.0,107.686,108.2358,107.686,108.1278,29846.0
2024-10-18 14:30:00,110.12,110.12,109.91,109.97,7294.0,108.118,108.118,107.9118,107.9707,7294.0
2024-10-18 15:00:00,109.95,109.96,109.35,109.4,40751.0,107.951,107.9609,107.3619,107.411,40751.0
2024-10-18 15:30:00,109.41,110.24,109.27,110.14,169472.0,107.4209,108.2358,107.2834,108.1376,169472.0
2024-10-21 09:30:00,109.9,109.9,108.56,108.81,38204.0,107.902,107.902,106.5863,106.8318,38204.0
2024-10-21 10:00:00,108.71,109.08,108.64,108.88,23624.0,106.7336,107.0969,106.6649,106.9005,23624.0
2024-10-21 10:30:00,108.9,109.06,108.71,108.72,18226.0,106.9201,107.0772,106.7336,106.7434,18226.0
2024-10-21 11:00:00,108.76,109.06,108.55,108.67,20861.0,106.7827,107.0772,106.5765,106.6943,20861.0
2024-10-21 11:30:00,108.67,109.0,108.46,108.82,31001.0,106.6943,107.0183,106.4881,106.8416,31001.0
2024-10-21 12:00:00,108.86,109.03,108.7,108.96,27013.0,106.8809,107.0478,106.7238,106.979,27013.0
2024-10-21 12:30:00,108.85,109.19,108.82,109.14,19154.0,106.871,107.2049,106.8416,107.1558,19154.0
2024-10-21 13:00:00,109.19,109.37,109.06,109.08,25616.0,107.2049,107.3816,107.0772,107.0969,25616.0
2024-10-21 13:30:00,109.05,109.05,108.91,108.94,14740.0,107.0674,107.0674,106.9299,106.9594,14740.0
2024-10-21 14:00:00,108.93,108.93,108.62,108.67,32656.0,106.9496,106.9496,106.6452,106.6943,32656.0
2024-10-21 14:30:00,108.69,108.79,108.52,108.52,30301.0,106.7139,106.8121,106.547,106.547,30301.0
2024-10-21 15:00:00,108.57,109.11,108.53,109.07,35131.0,106.5961,107.1263,106.5569,107.087,35131.0
2024-10-21 15:30:00,109.04,109.05,108.61,108.94,186373.0,107.0576,107.0674,106.6354,106.9594,186373.0
2024-10-22 09:30:00,108.85,108.88,108.01,108.53,24190.0,106.871,106.9005,106.0463,106.5569,24190.0
2024-10-22 10:00:00,108.5,108.52,107.56,107.77,33835.0,106.5274,106.547,105.6045,105.8107,33835.0
2024-10-22 10:30:00,107.77,108.66,107.77,108.38,18558.0,105.8107,106.6845,105.8107,106.4096,18558.0
2024-10-22 11:00:00,108.36,108.53,108.26,108.36,12678.0,106.3899,106.5569,106.2918,106.3899,12678.0
2024-10-22 11:30:00,108.36,108.48,108.13,108.16,13056.0,106.3899,106.5078,106.1641,106.1936,13056.0
2024-10-22 12:00:00,108.13,108.2,107.99,108.18,13951.0,106.1641,106.2329,106.0267,106.2132,13951.0
2024-10-22 12:30:00,108.26,108.34,108.25,108.27,7107.0,106.2918,106.3703,106.2819,106.3016,7107.0
2024-10-22 13:00:00,108.26,108.42,108.13,108.42,5910.0,106.2918,106.4489,106.1641,106.4489,5910.0
2024-10-22 13:30:00,108.44,108.62,108.27,108.55,66842.0,106.4685,106.6452,106.3016,106.5765,66842.0
2024-10-22 14:00:00,108.52,108.75,108.5,108.68,9693.0,106.547,106.7729,106.5274,106.7041,9693.0
2024-10-22 14:30:00,108.66,108.66,108.18,108.2,11891.0,106.6845,106.6845,106.2132,106.2329,11891.0
2024-10-22 15:00:00,108.18,108.52,108.18,108.41,18200.0,106.2132,106.547,106.2132,106.439,18200.0
2024-10-22 15:30:00,108.44,108.5,107.96,108.09,132973.0,106.4685,106.5274,105.9972,106.1249,132973.0
2024-10-23 09:30:00,107.97,108.58,107.72,108.3,26861.0,106.007,106.6059,105.7616,106.331,26861.0
2024-10-23 10:00:00,108.28,108.79,107.89,108.18,63909.0,106.3114,106.8121,105.9285,106.2132,63909.0
2024-10-23 10:30:00,108.18,108.67,108.08,108.23,27356.0,106.2132,106.6943,106.115,106.2623,27356.0
2024-10-23 11:00:00,108.2,108.36,107.93,107.94,16965.0,106.2329,106.3899,105.9678,105.9776,16965.0
2024-10-23 11:30:00,107.91,108.11,107.83,108.09,15681.0,105.9481,106.1445,105.8696,106.1249,15681.0
2024-10-23 12:00:00,108.09,108.37,108.07,108.29,10846.0,106.1249,106.3998,106.1052,106.3212,10846.0
2024-10-23 12:30:00,108.33,108.36,108.17,108.18,16470.0,106.3605,106.3899,106.2034,106.2132,16470.0
2024-10-23 13:00:00,108.17,108.2,107.99,108.15,10918.0,106.2034,106.2329,106.0267,106.1838,10918.0
2024-10-23 13:30:00,108.14,108.14,107.87,108.0,9178.0,106.1739,106.1739,105.9089,106.0365,9178.0
2024-10-23 14:00:00,108.01,108.02,107.77,107.88,15694.0,106.0463,106.0561,105.8107,105.9187,15694.0
2024-10-23 14:30:00,107.88,108.03,107.84,107.96,16796.0,105.9187,106.0659,105.8794,105.9972,16796.0
2024-10-23 15:00:00,107.97,108.05,107.81,107.82,24264.0,106.007,106.0856,105.8499,105.8598,24264.0
2024-10-23 15:30:00,107.82,108.1,107.72,107.87,108465.0,105.8598,106.1347,105.7616,105.9089,108465.0
2024-10-24 09:30:00,107.9,108.09,106.86,107.01,38330.0,105.9383,106.1249,104.9172,105.0645,38330.0
2024-10-24 10:00:00,107.11,107.35,106.6,107.17,49061.0,105.1627,105.3983,104.6619,105.2216,49061.0
2024-10-24 10:30:00,107.2,107.27,106.72,107.05,14677.0,105.251,105.3198,104.7798,105.1038,14677.0
2024-10-24 11:00:00,107.07,107.17,106.52,106.53,13063.0,105.1234,105.2216,104.5834,104.5932,13063.0
2024-10-24 11:30:00,106.55,106.7,106.47,106.53,23736.0,104.6129,104.7601,104.5343,104.5932,23736.0
2024-10-24 12:00:00,106.5,106.61,106.34,106.47,27505.0,104.5638,104.6718,104.4067,104.5343,27505.0
2024-10-24 12:30:00,106.5,106.84,106.45,106.82,15404.0,104.5638,104.8976,104.5147,104.8779,15404.0
2024-10-24 13:00:00,106.82,107.03,106.81,106.83,38051.0,104.8779,105.0841,104.8681,104.8878,38051.0
2024-10-24 13:30:00,106.81,107.04,106.71,106.75,22893.0,104.8681,105.0939,104.7699,104.8092,22893.0
2024-10-24 14:00:00,106.73,106.77,106.47,106.62,21132.0,104.7896,104.8289,104.5343,104.6816,21132.0
2024-10-24 14:30:00,106.6,106.77,106.54,106.72,35822.0,104.6619,104.8289,104.603,104.7798,35822.0
2024-10-24 15:00:00,106.68,107.04,106.67,106.86,66355.0,104.7405,105.0939,104.7307,104.9172,66355.0
2024-10-24 15:30:00,106.83,106.91,106.61,106.73,146963.0,104.8878,104.9663,104.6718,104.7896,146963.0
2024-10-25 09:30:00,107.34,107.73,106.73,107.36,64203.0,105.3885,105.7714,104.7896,105.4081,64203.0
2024-10-25 10:00:00,107.4,107.68,107.21,107.57,67349.0,105.4474,105.7223,105.2609,105.6143,67349.0
2024-10-25 10:30:00,107.65,108.09,107.53,107.87,39033.0,105.6929,106.1249,105.575,105.9089,39033.0
2024-10-25 11:00:00,107.83,108.23,107.72,107.73,19756.0,105.8696,106.2623,105.7616,105.7714,19756.0
2024-10-25 11:30:00,107.72,108.08,107.68,107.99,16463.0,105.7616,106.115,105.7223,106.0267,16463.0
2024-10-25 12:00:00,107.99,108.07,107.86,108.07,15044.0,106.0267,106.1052,105.899,106.1052,15044.0
2024-10-25 12:30:00,108.08,108.18,108.0,108.08,17362.0,106.115,106.2132,106.0365,106.115,17362.0
2024-10-25 13:00:00,108.1,108.11,107.78,107.99,12232.0,106.1347,106.1445,105.8205,106.0267,12232.0
2024-10-25 13:30:00,107.98,108.22,107.81,107.85,24043.0,106.0169,106.2525,105.8499,105.8892,24043.0
2024-10-25 14:00:00,107.87,108.1,107.77,108.09,12495.0,105.9089,106.1347,105.8107,106.1249,12495.0
2024-10-25 14:30:00,108.06,108.33,108.04,108.28,15105.0,106.0954,106.3605,106.0758,106.3114,15105.0
2024-10-25 15:00:00,108.29,108.37,108.1,108.18,28969.0,106.3212,106.3998,106.1347,106.2132,28969.0
2024-10-25 15:30:00,108.15,108.34,107.83,108.12,118884.0,106.1838,106.3703,105.8696,106.1543,118884.0
2024-10-28 09:30:00,108.87,109.1,108.16,108.18,24576.0,106.8907,107.1165,106.1936,106.2132,24576.0
2024-10-28 10:00:00,108.19,108.45,107.85,108.39,79932.0,106.223,106.4783,105.8892,106.4194,79932.0
2024-10-28 10:30:00,108.33,108.6,108.33,108.54,22336.0,106.3605,106.6256,106.3605,106.5667,22336.0
2024-10-28 11:00:00,108.53,108.87,108.51,108.8,20291.0,106.5569,106.8907,106.5372,106.8219,20291.0
2024-10-28 11:30:00,108.74,108.83,108.58,108.58,23304.0,106.763,106.8514,106.6059,106.6059,23304.0
2024-10-28 12:00:00,108.58,108.72,108.54,108.56,22399.0,106.6059,106.7434,106.5667,106.5863,22399.0
2024-10-28 12:30:00,108.58,108.68,108.45,108.53,20265.0,106.6059,106.7041,106.4783,106.5569,20265.0
2024-10-28 13:00:00,108.58,108.83,108.53,108.64,11968.0,106.6059,106.8514,106.5569,106.6649,11968.0
2024-10-28 13:30:00,108.66,108.9,108.62,108.86,14838.0,106.6845,106.9201,106.6452,106.8809,14838.0
2024-10-28 14:00:00,108.83,108.84,108.67,108.79,21736.0,106.8514,106.8612,106.6943,106.8121,21736.0
2024-10-28 14:30:00,108.76,108.91,108.73,108.89,32906.0,106.7827,106.9299,106.7532,106.9103,32906.0
2024-10-28 15:00:00,108.88,109.03,108.8,108.85,64378.0,106.9005,107.0478,106.8219,106.871,64378.0
2024-10-28 15:30:00,108.93,109.12,108.79,108.96,181771.0,106.9496,107.1361,106.8121,106.979,181771.0
2024-10-29 09:30:00,109.06,109.08,108.05,108.22,46051.0,107.0772,107.0969,106.0856,106.2525,46051.0
2024-10-29 10:00:00,108.25,108.56,108.13,108.46,38223.0,106.2819,106.5863,106.1641,106.4881,38223.0
2024-10-29 10:30:00,108.48,109.14,108.43,109.09,27113.0,106.5078,107.1558,106.4587,107.1067,27113.0
2024-10-29 11:00:00,109.07,109.08,108.81,109.02,24172.0,107.087,107.0969,106.8318,107.0379,24172.0
2024-10-29 11:30:00,109.02,109.76,109.02,109.73,29796.0,107.0379,107.7645,107.0379,107.735,29796.0
2024-10-29 12:00:00,109.73,110.3,109.54,109.56,32289.0,107.735,108.2947,107.5485,107.5681,32289.0
2024-10-29 12:30:00,109.56,109.62,109.32,109.47,41019.0,107.5681,107.627,107.3325,107.4798,41019.0
2024-10-29 13:00:00,109.43,109.53,109.14,109.42,21514.0,107.4405,107.5387,107.1558,107.4307,21514.0
2024-10-29 13:30:00,109.43,109.43,109.12,109.3,21153.0,107.4405,107.4405,107.1361,107.3129,21153.0
2024-10-29 14:00:00,109.25,109.27,108.72,108.83,43887.0,107.2638,107.2834,106.7434,106.8514,43887.0
2024-10-29 14:30:00,108.85,108.98,108.85,108.93,15623.0,106.871,106.9987,106.871,106.9496,15623.0
2024-10-29 15:00:00,108.91,108.96,108.48,108.61,29226.0,106.9299,106.979,106.5078,106.6354,29226.0
2024-10-29 15:30:00,108.61,108.61,107.9,108.0,177468.0,106.6354,106.6354,105.9383,106.0365,177468.0
2024-10-30 09:30:00,107.91,109.34,107.28,109.05,47088.0,105.9481,107.3521,105.3296,107.0674,47088.0
2024-10-30 10:00:00,109.17,109.47,109.04,109.13,56180.0,107.1852,107.4798,107.0576,107.1459,56180.0
2024-10-30 10:30:00,109.17,109.68,109.06,109.28,48436.0,107.1852,107.686,107.0772,107.2932,48436.0
2024-10-30 11:00:00,109.3,109.36,108.91,109.08,58761.0,107.3129,107.3718,106.9299,107.0969,58761.0
2024-10-30 11:30:00,109.11,109.25,109.0,109.17,42074.0,107.1263,107.2638,107.0183,107.1852,42074.0
2024-10-30 12:00:00,109.17,109.67,109.16,109.52,36732.0,107.1852,107.6761,107.1754,107.5289,36732.0
2024-10-30 12:30:00,109.49,109.55,109.26,109.34,31287.0,107.4994,107.5583,107.2736,107.3521,31287.0
2024-10-30 13:00:00,109.34,109.58,109.27,109.39,43711.0,107.3521,107.5878,107.2834,107.4012,43711.0
2024-10-30 13:30:00,109.36,109.37,108.72,108.73,35242.0,107.3718,107.3816,106.7434,106.7532,35242.0
2024-10-30 14:00:00,108.7,109.39,108.65,109.13,102944.0,106.7238,107.4012,106.6747,107.1459,102944.0
2024-10-30 14:30:00,109.16,109.68,109.09,109.4,179139.0,107.1754,107.686,107.1067,107.411,179139.0
2024-10-30 15:00:00,109.38,109.85,109.18,109.7,193271.0,107.3914,107.8529,107.195,107.7056,193271.0
2024-10-30 15:30:00,109.72,109.99,109.47,109.69,441724.0,107.7252,107.9903,107.4798,107.6958,441724.0
2024-10-31 09:30:00,103.26,108.53,100.44,105.5,302590.0,101.3827,106.5569,98.6139,103.5819,302590.0
2024-10-31 10:00:00,105.31,105.52,102.26,103.6,344189.0,103.3954,103.6016,100.4009,101.7165,344189.0
2024-10-31 10:30:00,103.6,104.43,103.02,103.73,134105.0,101.7165,102.5314,101.147,101.8441,134105.0
2024-10-31 11:00:00,103.61,104.56,103.11,103.39,78237.0,101.7263,102.659,101.2354,101.5103,78237.0
2024-10-31 11:30:00,103.4,103.91,102.82,103.33,60198.0,101.5201,102.0209,100.9507,101.4514,60198.0
2024-10-31 12:00:00,103.32,103.44,102.75,103.16,52408.0,101.4416,101.5594,100.8819,101.2845,52408.0
2024-10-31 12:30:00,103.14,104.05,102.82,103.67,73908.0,101.2649,102.1583,100.9507,101.7852,73908.0
2024-10-31 13:00:00,103.68,104.71,103.63,104.71,91939.0,101.795,102.8063,101.7459,102.8063,91939.0
2024-10-31 13:30:00,104.7,104.95,104.2,104.34,58248.0,102.7965,103.0419,102.3056,102.443,58248.0
2024-10-31 14:00:00,104.3,104.68,103.59,104.37,62620.0,102.4038,102.7769,101.7067,102.4725,62620.0
2024-10-31 14:30:00,104.37,104.68,104.01,104.34,82395.0,102.4725,102.7769,102.119,102.443,82395.0
2024-10-31 15:00:00,104.34,104.53,103.65,103.79,85545.0,102.443,102.6296,101.7656,101.903,85545.0
2024-10-31 15:30:00,103.79,104.11,102.95,102.97,486161.0,101.903,102.2172,101.0783,101.0979,486161.0
2024-11-01 09:30:00,102.9,103.47,101.57,102.02,58750.0,101.0292,101.5889,99.7234,100.1652,58750.0
2024-11-01 10:00:00,102.18,103.05,102.06,102.38,52745.0,100.3223,101.1765,100.2045,100.5187,52745.0
2024-11-01 10:30:00,102.4,102.99,101.91,102.98,49784.0,100.5383,101.1176,100.0572,101.1078,49784.0
2024-11-01 11:00:00,102.98,103.27,102.85,103.11,39307.0,101.1078,101.3925,100.9801,101.2354,39307.0
2024-11-01 11:30:00,103.12,103.16,102.63,102.73,31227.0,101.2452,101.2845,100.7641,100.8623,31227.0
2024-11-01 12:00:00,102.73,102.9,102.62,102.81,47065.0,100.8623,101.0292,100.7543,100.9409,47065.0
2024-11-01 12:30:00,102.82,102.9,102.14,102.35,38337.0,100.9507,101.0292,100.283,100.4892,38337.0
2024-11-01 13:00:00,102.38,102.58,102.23,102.51,34698.0,100.5187,100.715,100.3714,100.6463,34698.0
2024-11-01 13:30:00,102.53,102.67,102.13,102.13,43370.0,100.6659,100.8034,100.2732,100.2732,43370.0
2024-11-01 14:00:00,102.14,102.58,102.06,102.44,37853.0,100.283,100.715,100.2045,100.5776,37853.0
2024-11-01 14:30:00,102.39,102.43,102.14,102.29,32230.0,100.5285,100.5678,100.283,100.4303,32230.0
2024-11-01 15:00:00,102.3,102.34,101.87,101.95,38943.0,100.4401,100.4794,100.0179,100.0965,38943.0
2024-11-01 15:30:00,101.95,102.09,101.73,101.78,190047.0,100.0965,100.2339,99.8805,99.9296,190047.0
2024-11-04 09:30:00,102.27,103.61,102.12,103.51,33470.0,100.4107,101.7263,100.2634,101.6281,33470.0
2024-11-04 10:00:00,103.53,104.15,103.42,103.54,19911.0,101.6478,102.2565,101.5398,101.6576,19911.0
2024-11-04 10:30:00,103.55,103.61,102.89,103.14,18286.0,101.6674,101.7263,101.0194,101.2649,18286.0
2024-11-04 11:00:00,103.09,103.12,102.81,102.86,31044.0,101.2158,101.2452,100.9409,100.9899,31044.0
2024-11-04 11:30:00,102.84,102.93,102.31,102.48,28755.0,100.9703,101.0587,100.4499,100.6169,28755.0
2024-11-04 12:00:00,102.5,102.62,102.27,102.57,39397.0,100.6365,100.7543,100.4107,100.7052,39397.0
2024-11-04 12:30:00,102.57,102.8,102.48,102.7,21836.0,100.7052,100.931,100.6169,100.8329,21836.0
2024-11-04 13:00:00,102.68,102.68,102.32,102.33,14230.0,100.8132,100.8132,100.4598,100.4696,14230.0
2024-11-04 13:30:00,102.32,102.56,102.11,102.15,29856.0,100.4598,100.6954,100.2536,100.2929,29856.0
2024-11-04 14:00:00,102.17,102.3,102.05,102.06,26701.0,100.3125,100.4401,100.1947,100.2045,26701.0
2024-11-04 14:30:00,102.07,102.2,102.01,102.02,22437.0,100.2143,100.3419,100.1554,100.1652,22437.0
2024-11-04 15:00:00,102.0,102.45,101.97,102.43,30677.0,100.1456,100.5874,100.1161,100.5678,30677.0
2024-11-04 15:30:00,102.4,102.73,102.22,102.64,124490.0,100.5383,100.8623,100.3616,100.7739,124490.0
2024-11-05 09:30:00,102.99,103.08,102.51,102.81,23732.0,101.1176,101.2059,100.6463,100.9409,23732.0
2024-11-05 10:00:00,102.79,103.67,102.78,103.27,20207.0,100.9212,101.7852,100.9114,101.3925,20207.0
2024-11-05 10:30:00,103.28,103.75,103.23,103.23,18575.0,101.4023,101.8638,101.3532,101.3532,18575.0
2024-11-05 11:00:00,103.31,103.68,103.25,103.34,20673.0,101.4318,101.795,101.3729,101.4612,20673.0
2024-11-05 11:30:00,103.31,103.54,103.31,103.51,9015.0,101.4318,101.6576,101.4318,101.6281,9015.0
2024-11-05 12:00:00,103.45,103.75,103.44,103.73,14861.0,101.5692,101.8638,101.5594,101.8441,14861.0
2024-11-05 12:30:00,103.73,103.76,103.45,103.5,25691.0,101.8441,101.8736,101.5692,101.6183,25691.0
2024-11-05 13:00:00,103.5,103.57,103.37,103.43,21340.0,101.6183,101.687,101.4907,101.5496,21340.0
2024-11-05 13:30:00,103.46,104.84,103.44,104.75,52954.0,101.579,102.9339,101.5594,102.8456,52954.0
2024-11-05 14:00:00,104.75,104.92,104.5,104.79,96420.0,102.8456,103.0125,102.6001,102.8849,96420.0
2024-11-05 14:30:00,104.79,104.88,104.61,104.71,51998.0,102.8849,102.9732,102.7081,102.8063,51998.0
2024-11-05 15:00:00,104.7,104.78,104.49,104.65,45079.0,102.7965,102.875,102.5903,102.7474,45079.0
2024-11-05 15:30:00,104.66,105.02,104.53,104.93,201821.0,102.7572,103.1107,102.6296,103.0223,201821.0
2024-11-06 09:30:00,107.05,107.36,103.5,104.23,181584.0,105.1038,105.4081,101.6183,102.335,181584.0
2024-11-06 10:00:00,104.24,105.06,103.91,104.45,113992.0,102.3449,103.1499,102.0209,102.551,113992.0
2024-11-06 10:30:00,104.35,104.65,103.74,103.75,99739.0,102.4529,102.7474,101.8539,101.8638,99739.0
2024-11-06 11:00:00,103.79,105.32,103.59,104.84,70398.0,101.903,103.4052,101.7067,102.9339,70398.0
2024-11-06 11:30:00,104.85,105.32,104.54,105.05,51358.0,102.9438,103.4052,102.6394,103.1401,51358.0
2024-11-06 12:00:00,105.05,105.27,104.75,104.81,53664.0,103.1401,103.3561,102.8456,102.9045,53664.0
2024-11-06 12:30:00,104.74,104.86,104.13,104.78,114340.0,102.8358,102.9536,102.2369,102.875,114340.0
2024-11-06 13:00:00,104.82,105.03,104.59,104.71,95271.0,102.9143,103.1205,102.6885,102.8063,95271.0
2024-11-06 13:30:00,104.67,105.54,104.64,105.54,62235.0,102.767,103.6212,102.7376,103.6212,62235.0
2024-11-06 14:00:00,105.51,106.08,105.39,106.06,67871.0,103.5918,104.1514,103.4739,104.1318,67871.0
2024-11-06 14:30:00,106.06,106.35,105.45,105.59,82871.0,104.1318,104.4165,103.5329,103.6703,82871.0
2024-11-06 15:00:00,105.61,106.5,105.61,106.41,135065.0,103.6899,104.5638,103.6899,104.4754,135065.0
2024-11-06 15:30:00,106.38,106.54,105.98,106.5,331915.0,104.4459,104.603,104.0532,104.5638,331915.0
2024-11-07 09:30:00,106.66,107.45,106.47,107.31,75933.0,104.7209,105.4965,104.5343,105.359,75933.0
2024-11-07 10:00:00,107.27,108.56,107.27,108.45,117878.0,105.3198,106.5863,105.3198,106.4783,117878.0
2024-11-07 10:30:00,108.4,109.27,108.37,108.8,136303.0,106.4292,107.2834,106.3998,106.8219,136303.0
2024-11-07 11:00:00,108.86,109.4,107.95,108.16,151049.0,106.8809,107.411,105.9874,106.1936,151049.0
2024-11-07 11:30:00,108.16,108.35,107.62,107.71,42719.0,106.1936,106.3801,105.6634,105.7518,42719.0
2024-11-07 12:00:00,107.73,108.15,107.7,107.77,34459.0,105.7714,106.1838,105.7419,105.8107,34459.0
2024-11-07 12:30:00,107.88,108.14,107.64,107.64,39054.0,105.9187,106.1739,105.683,105.683,39054.0
2024-11-07 13:00:00,107.64,107.98,107.63,107.73,41767.0,105.683,106.0169,105.6732,105.7714,41767.0
2024-11-07 13:30:00,107.7,107.96,107.68,107.8,40789.0,105.7419,105.9972,105.7223,105.8401,40789.0
2024-11-07 14:00:00,107.74,107.87,107.4,107.67,41674.0,105.7812,105.9089,105.4474,105.7125,41674.0
2024-11-07 14:30:00,107.67,107.96,107.41,107.91,44345.0,105.7125,105.9972,105.4572,105.9481,44345.0
2024-11-07 15:00:00,107.93,108.13,107.75,107.97,41071.0,105.9678,106.1641,105.791,106.007,41071.0
2024-11-07 15:30:00,107.96,108.12,107.71,107.91,181244.0,105.9972,106.1543,105.7518,105.9481,181244.0
2024-11-08 09:30:00,107.61,108.56,107.61,108.43,32548.0,105.6536,106.5863,105.6536,106.4587,32548.0
2024-11-08 10:00:00,108.37,108.96,108.29,108.88,30371.0,106.3998,106.979,106.3212,106.9005,30371.0
2024-11-08 10:30:00,108.77,108.88,108.55,108.61,10361.0,106.7925,106.9005,106.5765,106.6354,10361.0
2024-11-08 11:00:00,108.65,109.34,108.62,108.91,17567.0,106.6747,107.3521,106.6452,106.9299,17567.0
2024-11-08 11:30:00,108.9,108.9,108.55,108.75,12003.0,106.9201,106.9201,106.5765,106.7729,12003.0
2024-11-08 12:00:00,108.75,108.93,108.62,108.71,11818.0,106.7729,106.9496,106.6452,106.7336,11818.0
2024-11-08 12:30:00,108.72,108.73,108.45,108.52,9023.0,106.7434,106.7532,106.4783,106.547,9023.0
2024-11-08 13:00:00,108.52,108.74,108.43,108.74,12676.0,106.547,106.763,106.4587,106.763,12676.0
2024-11-08 13:30:00,108.72,108.74,108.51,108.68,17150.0,106.7434,106.763,106.5372,106.7041,17150.0
2024-11-08 14:00:00,108.65,108.75,108.55,108.62,9917.0,106.6747,106.7729,106.5765,106.6452,9917.0
2024-11-08 14:30:00,108.62,108.89,108.55,108.78,25383.0,106.6452,106.9103,106.5765,106.8023,25383.0
2024-11-08 15:00:00,108.78,108.94,108.47,108.59,51445.0,106.8023,106.9594,106.4979,106.6158,51445.0
2024-11-08 15:30:00,108.63,108.89,108.5,108.54,176179.0,106.655,106.9103,106.5274,106.5667,176179.0
2024-11-11 09:30:00,109.01,110.0,108.96,109.82,24925.0,107.0281,108.0001,106.979,107.8234,24925.0
2024-11-11 10:00:00,109.73,110.42,109.43,110.34,79407.0,107.735,108.4125,107.4405,108.334,79407.0
2024-11-11 10:30:00,110.34,110.37,109.92,110.34,23272.0,108.334,108.3634,107.9216,108.334,23272.0
2024-11-11 11:00:00,110.33,110.48,109.84,109.89,20319.0,108.3241,108.4714,107.843,107.8921,20319.0
2024-11-11 11:30:00,109.88,110.31,109.87,110.29,22691.0,107.8823,108.3045,107.8725,108.2849,22691.0
2024-11-11 12:00:00,110.33,110.43,110.17,110.22,61242.0,108.3241,108.4223,108.167,108.2161,61242.0
2024-11-11 12:30:00,110.2,110.2,109.78,109.81,22203.0,108.1965,108.1965,107.7841,107.8136,22203.0
2024-11-11 13:00:00,109.82,109.84,109.62,109.73,29594.0,107.8234,107.843,107.627,107.735,29594.0
2024-11-11 13:30:00,109.72,109.74,109.54,109.54,10332.0,107.7252,107.7449,107.5485,107.5485,10332.0
2024-11-11 14:00:00,109.55,109.82,109.41,109.55,38478.0,107.5583,107.8234,107.4209,107.5583,38478.0
2024-11-11 14:30:00,109.53,109.53,109.32,109.45,24055.0,107.5387,107.5387,107.3325,107.4601,24055.0
2024-11-11 15:00:00,109.45,109.54,109.15,109.17,26165.0,107.4601,107.5485,107.1656,107.1852,26165.0
2024-11-11 15:30:00,109.18,109.29,108.94,109.02,109817.0,107.195,107.303,106.9594,107.0379,109817.0
2024-11-12 09:30:00,110.52,110.52,108.76,109.7,43297.0,108.5107,108.5107,106.7827,107.7056,43297.0
2024-11-12 10:00:00,109.79,109.8,109.32,109.66,21933.0,107.794,107.8038,107.3325,107.6663,21933.0
2024-11-12 10:30:00,109.57,109.95,109.5,109.6,25781.0,107.5779,107.951,107.5092,107.6074,25781.0
2024-11-12 11:00:00,109.53,109.58,109.16,109.28,19789.0,107.5387,107.5878,107.1754,107.2932,19789.0
2024-11-12 11:30:00,109.28,109.34,108.94,108.95,19641.0,107.2932,107.3521,106.9594,106.9692,19641.0
2024-11-12 12:00:00,108.9,109.17,108.82,108.99,13727.0,106.9201,107.1852,106.8416,107.0085,13727.0
2024-11-12 12:30:00,108.99,109.09,108.73,108.93,16944.0,107.0085,107.1067,106.7532,106.9496,16944.0
2024-11-12 13:00:00,108.9,109.0,108.68,108.98,13928.0,106.9201,107.0183,106.7041,106.9987,13928.0
2024-11-12 13:30:00,109.02,109.3,108.92,109.3,15422.0,107.0379,107.3129,106.9398,107.3129,15422.0
2024-11-12 14:00:00,109.3,109.58,109.22,109.39,17260.0,107.3129,107.5878,107.2343,107.4012,17260.0
2024-11-12 14:30:00,109.42,109.74,109.4,109.66,21198.0,107.4307,107.7449,107.411,107.6663,21198.0
2024-11-12 15:00:00,109.66,109.76,109.45,109.48,27757.0,107.6663,107.7645,107.4601,107.4896,27757.0
2024-11-12 15:30:00,109.48,109.63,108.91,109.04,193815.0,107.4896,107.6369,106.9299,107.0576,193815.0
2024-11-13 09:30:00,109.23,109.96,109.2,109.34,50641.0,107.2441,107.9609,107.2147,107.3521,50641.0
2024-11-13 10:00:00,109.4,110.17,109.4,110.17,54315.0,107.411,108.167,107.411,108.167,54315.0
2024-11-13 10:30:00,110.16,110.49,110.1,110.18,48404.0,108.1572,108.4812,108.0983,108.1769,48404.0
2024-11-13 11:00:00,110.25,110.77,110.25,110.73,30566.0,108.2456,108.7561,108.2456,108.7169,30566.0
2024-11-13 11:30:00,110.68,110.87,110.52,110.84,58253.0,108.6678,108.8543,108.5107,108.8249,58253.0
2024-11-13 12:00:00,110.83,111.04,110.67,110.81,59836.0,108.815,109.0212,108.658,108.7954,59836.0
2024-11-13 12:30:00,110.81,111.04,110.68,110.97,32696.0,108.7954,109.0212,108.6678,108.9525,32696.0
2024-11-13 13:00:00,110.97,111.37,110.9,111.37,60324.0,108.9525,109.3452,108.8838,109.3452,60324.0
2024-11-13 13:30:00,111.37,111.5,110.86,110.94,42435.0,109.3452,109.4729,108.8445,108.923,42435.0
2024-11-13 14:00:00,110.97,111.25,110.94,111.17,43790.0,108.9525,109.2274,108.923,109.1489,43790.0
2024-11-13 14:30:00,111.15,111.53,111.13,111.44,68685.0,109.1292,109.5023,109.1096,109.414,68685.0
2024-11-13 15:00:00,111.44,111.67,111.26,111.29,40539.0,109.414,109.6398,109.2372,109.2667,40539.0
2024-11-13 15:30:00,111.26,111.76,111.17,111.66,208662.0,109.2372,109.7281,109.1489,109.63,208662.0
2024-11-14 09:30:00,111.33,112.24,110.58,110.64,54635.0,109.306,110.1994,108.5696,108.6285,54635.0
2024-11-14 10:00:00,110.8,111.31,110.62,111.3,55708.0,108.7856,109.2863,108.6089,109.2765,55708.0
2024-11-14 10:30:00,111.38,111.44,111.16,111.3,24580.0,109.355,109.414,109.139,109.2765,24580.0
2024-11-14 11:00:00,111.3,111.49,111.21,111.43,17397.0,109.2765,109.463,109.1881,109.4041,17397.0
2024-11-14 11:30:00,111.44,111.54,111.33,111.43,22919.0,109.414,109.5121,109.306,109.4041,22919.0
2024-11-14 12:00:00,111.38,111.63,111.37,111.61,23689.0,109.355,109.6005,109.3452,109.5809,23689.0
2024-11-14 12:30:00,111.61,111.98,111.58,111.85,24871.0,109.5809,109.9441,109.5514,109.8165,24871.0
2024-11-14 13:00:00,111.85,112.02,111.78,111.92,42124.0,109.8165,109.9834,109.7478,109.8852,42124.0
2024-11-14 13:30:00,111.91,112.0,111.76,111.77,24574.0,109.8754,109.9638,109.7281,109.738,24574.0
2024-11-14 14:00:00,111.8,112.02,111.8,111.86,30614.0,109.7674,109.9834,109.7674,109.8263,30614.0
2024-11-14 14:30:00,111.89,112.08,111.76,111.91,50977.0,109.8558,110.0423,109.7281,109.8754,50977.0
2024-11-14 15:00:00,111.9,111.9,111.51,111.62,49597.0,109.8656,109.8656,109.4827,109.5907,49597.0
2024-11-14 15:30:00,111.66,111.7,111.44,111.5,131894.0,109.63,109.6692,109.414,109.4729,131894.0
2024-11-15 09:30:00,111.19,111.52,110.8,111.06,50694.0,109.1685,109.4925,108.7856,109.0409,50694.0
2024-11-15 10:00:00,111.05,111.08,110.68,110.94,19352.0,109.031,109.0605,108.6678,108.923,19352.0
2024-11-15 10:30:00,110.85,110.95,110.51,110.68,14886.0,108.8347,108.9329,108.5009,108.6678,14886.0
2024-11-15 11:00:00,110.68,110.93,110.51,110.84,21001.0,108.6678,108.9132,108.5009,108.8249,21001.0
2024-11-15 11:30:00,110.88,111.19,110.8,110.98,19957.0,108.8641,109.1685,108.7856,108.9623,19957.0
2024-11-15 12:00:00,111.01,111.04,110.82,110.83,7484.0,108.9918,109.0212,108.8052,108.815,7484.0
2024-11-15 12:30:00,110.82,110.82,110.52,110.69,19432.0,108.8052,108.8052,108.5107,108.6776,19432.0
2024-11-15 13:00:00,110.66,110.67,110.52,110.65,15484.0,108.6481,108.658,108.5107,108.6383,15484.0
2024-11-15 13:30:00,110.61,110.68,110.47,110.64,14118.0,108.599,108.6678,108.4616,108.6285,14118.0
2024-11-15 14:00:00,110.64,110.64,110.29,110.39,15908.0,108.6285,108.6285,108.2849,108.383,15908.0
2024-11-15 14:30:00,110.39,110.61,110.34,110.59,11576.0,108.383,108.599,108.334,108.5794,11576.0
2024-11-15 15:00:00,110.56,110.67,110.32,110.32,41152.0,108.55,108.658,108.3143,108.3143,41152.0
2024-11-15 15:30:00,110.3,110.49,110.03,110.16,183967.0,108.2947,108.4812,108.0296,108.1572,183967.0
2024-11-18 09:30:00,110.19,111.07,109.59,110.41,7859.0,108.1867,109.0507,107.5976,108.4027,7859.0
2024-11-18 10:00:00,110.44,110.99,110.44,110.54,12403.0,108.4321,108.9721,108.4321,108.5303,12403.0
2024-11-18 10:30:00,110.48,110.75,110.3,110.38,10075.0,108.4714,108.7365,108.2947,108.3732,10075.0
2024-11-18 11:00:00,110.49,110.61,110.4,110.57,13028.0,108.4812,108.599,108.3929,108.5598,13028.0
2024-11-18 11:30:00,110.59,110.68,110.44,110.6,8639.0,108.5794,108.6678,108.4321,108.5892,8639.0
2024-11-18 12:00:00,110.6,110.9,110.52,110.79,8334.0,108.5892,108.8838,108.5107,108.7758,8334.0
2024-11-18 12:30:00,110.73,110.9,110.71,110.83,13222.0,108.7169,108.8838,108.6972,108.815,13222.0
2024-11-18 13:00:00,110.78,110.82,110.1,110.19,16679.0,108.766,108.8052,108.0983,108.1867,16679.0
2024-11-18 13:30:00,110.19,110.41,110.03,110.41,16897.0,108.1867,108.4027,108.0296,108.4027,16897.0
2024-11-18 14:00:00,110.4,110.4,109.85,109.89,31698.0,108.3929,108.3929,107.8529,107.8921,31698.0
2024-11-18 14:30:00,109.89,110.02,109.78,109.95,27154.0,107.8921,108.0198,107.7841,107.951,27154.0
2024-11-18 15:00:00,109.94,109.96,109.83,109.9,25325.0,107.9412,107.9609,107.8332,107.902,25325.0
2024-11-18 15:30:00,109.88,110.29,109.86,109.94,77695.0,107.8823,108.2849,107.8627,107.9412,77695.0
2024-11-19 09:30:00,109.03,109.63,108.78,109.31,19458.0,107.0478,107.6369,106.8023,107.3227,19458.0
2024-11-19 10:00:00,109.29,109.29,108.88,109.2,13262.0,107.303,107.303,106.9005,107.2147,13262.0
2024-11-19 10:30:00,109.24,109.95,109.24,109.95,8881.0,107.2539,107.951,107.2539,107.951,8881.0
2024-11-19 11:00:00,109.93,110.19,109.85,110.1,8749.0,107.9314,108.1867,107.8529,108.0983,8749.0
2024-11-19 11:30:00,110.08,110.15,109.79,109.89,7375.0,108.0787,108.1474,107.794,107.8921,7375.0
2024-11-19 12:00:00,109.84,109.96,109.7,109.73,8979.0,107.843,107.9609,107.7056,107.735,8979.0
2024-11-19 12:30:00,109.71,109.87,109.43,109.56,12218.0,107.7154,107.8725,107.4405,107.5681,12218.0
2024-11-19 13:00:00,109.58,109.58,109.46,109.54,7812.0,107.5878,107.5878,107.4699,107.5485,7812.0
2024-11-19 13:30:00,109.54,109.75,109.43,109.75,10826.0,107.5485,107.7547,107.4405,107.7547,10826.0
2024-11-19 14:00:00,109.72,109.9,109.63,109.78,8761.0,107.7252,107.902,107.6369,107.7841,8761.0
2024-11-19 14:30:00,109.77,109.8,109.51,109.55,18288.0,107.7743,107.8038,107.519,107.5583,18288.0
2024-11-19 15:00:00,109.51,109.67,109.48,109.55,16606.0,107.519,107.6761,107.4896,107.5583,16606.0
2024-11-19 15:30:00,109.55,109.55,109.01,109.09,116775.0,107.5583,107.5583,107.0281,107.1067,116775.0
2024-11-20 09:30:00,109.58,109.6,108.7,108.84,15684.0,107.5878,107.6074,106.7238,106.8612,15684.0
2024-11-20 10:00:00,108.84,109.02,108.48,108.82,23910.0,106.8612,107.0379,106.5078,106.8416,23910.0
2024-11-20 10:30:00,108.91,108.91,108.48,108.62,12003.0,106.9299,106.9299,106.5078,106.6452,12003.0
2024-11-20 11:00:00,108.56,108.6,108.18,108.19,52244.0,106.5863,106.6256,106.2132,106.223,52244.0
2024-11-20 11:30:00,108.18,108.57,108.17,108.55,6198.0,106.2132,106.5961,106.2034,106.5765,6198.0
2024-11-20 12:00:00,108.58,108.69,108.27,108.54,22530.0,106.6059,106.7139,106.3016,106.5667,22530.0
2024-11-20 12:30:00,108.54,108.92,108.51,108.8,13310.0,106.5667,106.9398,106.5372,106.8219,13310.0
2024-11-20 13:00:00,108.78,108.8,108.48,108.65,9188.0,106.8023,106.8219,106.5078,106.6747,9188.0
2024-11-20 13:30:00,108.67,108.71,108.45,108.66,6768.0,106.6943,106.7336,106.4783,106.6845,6768.0
2024-11-20 14:00:00,108.63,108.75,108.56,108.68,10385.0,106.655,106.7729,106.5863,106.7041,10385.0
2024-11-20 14:30:00,108.67,108.96,108.59,108.85,17483.0,106.6943,106.979,106.6158,106.871,17483.0
2024-11-20 15:00:00,108.85,108.91,108.58,108.91,19477.0,106.871,106.9299,106.6059,106.9299,19477.0
2024-11-20 15:30:00,108.91,109.32,108.82,109.0,72393.0,106.9299,107.3325,106.8416,107.0183,72393.0
2024-11-21 09:30:00,109.37,109.38,108.83,109.09,27305.0,107.3816,107.3914,106.8514,107.1067,27305.0
2024-11-21 10:00:00,109.16,109.43,108.65,108.67,46539.0,107.1754,107.4405,106.6747,106.6943,46539.0
2024-11-21 10:30:00,108.62,109.34,108.62,109.08,21541.0,106.6452,107.3521,106.6452,107.0969,21541.0
2024-11-21 11:00:00,109.13,109.44,109.12,109.41,12561.0,107.1459,107.4503,107.1361,107.4209,12561.0
2024-11-21 11:30:00,109.34,109.55,109.17,109.17,11547.0,107.3521,107.5583,107.1852,107.1852,11547.0
2024-11-21 12:00:00,109.1,109.18,108.92,109.06,8924.0,107.1165,107.195,106.9398,107.0772,8924.0
2024-11-21 12:30:00,109.09,109.09,108.77,108.82,15882.0,107.1067,107.1067,106.7925,106.8416,15882.0
2024-11-21 13:00:00,108.82,108.94,108.56,108.61,17242.0,106.8416,106.9594,106.5863,106.6354,17242.0
2024-11-21 13:30:00,108.57,108.92,108.57,108.75,11033.0,106.5961,106.9398,106.5961,106.7729,11033.0
2024-11-21 14:00:00,108.75,108.79,108.41,108.42,13582.0,106.7729,106.8121,106.439,106.4489,13582.0
2024-11-21 14:30:00,108.39,108.57,108.25,108.3,22494.0,106.4194,106.5961,106.2819,106.331,22494.0
2024-11-21 15:00:00,108.32,108.48,108.24,108.37,20818.0,106.3507,106.5078,106.2721,106.3998,20818.0
2024-11-21 15:30:00,108.37,108.76,108.27,108.52,82104.0,106.3998,106.7827,106.3016,106.547,82104.0
2024-11-22 09:30:00,108.4,108.66,108.01,108.59,22138.0,106.4292,106.6845,106.0463,106.6158,22138.0
2024-11-22 10:00:00,108.72,108.85,108.29,108.29,17510.0,106.7434,106.871,106.3212,106.3212,17510.0
2024-11-22 10:30:00,108.37,108.6,108.25,108.34,24366.0,106.3998,106.6256,106.2819,106.3703,24366.0
2024-11-22 11:00:00,108.31,108.52,108.12,108.52,13861.0,106.3409,106.547,106.1543,106.547,13861.0
2024-11-22 11:30:00,108.46,108.54,108.22,108.36,24735.0,106.4881,106.5667,106.2525,106.3899,24735.0
2024-11-22 12:00:00,108.34,108.46,108.16,108.27,35768.0,106.3703,106.4881,106.1936,106.3016,35768.0
2024-11-22 12:30:00,108.27,108.27,108.09,108.14,23847.0,106.3016,106.3016,106.1249,106.1739,23847.0
2024-11-22 13:00:00,108.11,108.11,107.5,107.64,52994.0,106.1445,106.1445,105.5456,105.683,52994.0
2024-11-22 13:30:00,107.64,107.73,107.54,107.69,26649.0,105.683,105.7714,105.5849,105.7321,26649.0
2024-11-22 14:00:00,107.69,107.69,107.09,107.33,52769.0,105.7321,105.7321,105.143,105.3787,52769.0
2024-11-22 14:30:00,107.39,107.54,107.26,107.31,30088.0,105.4376,105.5849,105.3099,105.359,30088.0
2024-11-22 15:00:00,107.26,107.45,106.77,107.28,131274.0,105.3099,105.4965,104.8289,105.3296,131274.0
2024-11-22 15:30:00,107.29,107.66,107.2,107.57,136549.0,105.3394,105.7027,105.251,105.6143,136549.0
2024-11-25 09:30:00,108.8,109.31,108.24,109.21,45280.0,106.8219,107.3227,106.2721,107.2245,45280.0
2024-11-25 10:00:00,109.27,109.65,108.85,108.98,26339.0,107.2834,107.6565,106.871,106.9987,26339.0
2024-11-25 10:30:00,109.02,109.04,108.66,108.72,24625.0,107.0379,107.0576,106.6845,106.7434,24625.0
2024-11-25 11:00:00,108.76,108.77,107.55,107.56,40994.0,106.7827,106.7925,105.5947,105.6045,40994.0
2024-11-25 11:30:00,107.56,107.68,106.33,106.44,75519.0,105.6045,105.7223,104.3969,104.5049,75519.0
2024-11-25 12:00:00,106.47,106.48,105.85,105.96,67715.0,104.5343,104.5441,103.9256,104.0336,67715.0
2024-11-25 12:30:00,106.03,106.35,105.95,106.17,18510.0,104.1023,104.4165,104.0238,104.2398,18510.0
2024-11-25 13:00:00,106.25,106.55,106.21,106.55,26062.0,104.3183,104.6129,104.279,104.6129,26062.0
2024-11-25 13:30:00,106.47,106.99,106.39,106.93,33914.0,104.5343,105.0449,104.4558,104.9859,33914.0
2024-11-25 14:00:00,106.88,106.88,106.39,106.41,24538.0,104.9369,104.9369,104.4558,104.4754,24538.0
2024-11-25 14:30:00,106.4,106.75,106.34,106.63,29541.0,104.4656,104.8092,104.4067,104.6914,29541.0
2024-11-25 15:00:00,106.66,107.16,106.5,107.07,26655.0,104.7209,105.2118,104.5638,105.1234,26655.0
2024-11-25 15:30:00,107.06,107.63,106.64,107.54,282291.0,105.1136,105.6732,104.7012,105.5849,282291.0
2024-11-26 09:30:00,107.71,108.11,106.04,106.24,53521.0,105.7518,106.1445,104.1121,104.3085,53521.0
2024-11-26 10:00:00,106.33,106.51,105.8,106.28,97692.0,104.3969,104.5736,103.8765,104.3478,97692.0
2024-11-26 10:30:00,106.26,106.92,106.14,106.58,67598.0,104.3281,104.9761,104.2103,104.6423,67598.0
2024-11-26 11:00:00,106.68,107.14,106.67,106.86,25014.0,104.7405,105.1921,104.7307,104.9172,25014.0
2024-11-26 11:30:00,106.9,107.25,106.74,106.92,60496.0,104.9565,105.3001,104.7994,104.9761,60496.0
2024-11-26 12:00:00,106.95,107.15,106.41,106.48,48091.0,105.0056,105.2019,104.4754,104.5441,48091.0
2024-11-26 12:30:00,106.55,106.81,106.45,106.56,24411.0,104.6129,104.8681,104.5147,104.6227,24411.0
2024-11-26 13:00:00,106.59,106.66,106.44,106.48,19271.0,104.6521,104.7209,104.5049,104.5441,19271.0
2024-11-26 13:30:00,106.48,106.53,106.13,106.2,23444.0,104.5441,104.5932,104.2005,104.2692,23444.0
2024-11-26 14:00:00,106.21,106.43,106.11,106.27,40482.0,104.279,104.495,104.1809,104.3379,40482.0
2024-11-26 14:30:00,106.26,106.51,106.22,106.4,32862.0,104.3281,104.5736,104.2889,104.4656,32862.0
2024-11-26 15:00:00,106.42,106.52,106.34,106.34,34419.0,104.4852,104.5834,104.4067,104.4067,34419.0
2024-11-26 15:30:00,106.38,106.65,106.22,106.32,252892.0,104.4459,104.711,104.2889,104.387,252892.0
2024-11-27 09:30:00,106.74,107.08,106.37,106.68,29768.0,104.7994,105.1332,104.4361,104.7405,29768.0
2024-11-27 10:00:00,106.67,107.1,106.44,106.49,26369.0,104.7307,105.1529,104.5049,104.5539,26369.0
2024-11-27 10:30:00,106.48,106.81,106.26,106.34,20731.0,104.5441,104.8681,104.3281,104.4067,20731.0
2024-11-27 11:00:00,106.33,106.38,105.87,105.87,16369.0,104.3969,104.4459,103.9452,103.9452,16369.0
2024-11-27 11:30:00,105.9,106.02,105.82,105.87,18624.0,103.9747,104.0925,103.8961,103.9452,18624.0
2024-11-27 12:00:00,105.91,106.08,105.54,105.65,44291.0,103.9845,104.1514,103.6212,103.7292,44291.0
2024-11-27 12:30:00,105.6,105.72,104.82,104.85,47003.0,103.6801,103.7979,102.9143,102.9438,47003.0
2024-11-27 13:00:00,104.86,104.86,104.39,104.41,30723.0,102.9536,102.9536,102.4921,102.5118,30723.0
2024-11-27 13:30:00,104.43,104.77,104.43,104.53,49706.0,102.5314,102.8652,102.5314,102.6296,49706.0
2024-11-27 14:00:00,104.55,105.01,104.55,104.8,56933.0,102.6492,103.1009,102.6492,102.8947,56933.0
2024-11-27 14:30:00,104.86,105.07,104.75,105.05,35864.0,102.9536,103.1598,102.8456,103.1401,35864.0
2024-11-27 15:00:00,105.05,105.48,104.87,105.28,41593.0,103.1401,103.5623,102.9634,103.3659,41593.0
2024-11-27 15:30:00,105.28,105.42,105.09,105.26,131046.0,103.3659,103.5034,103.1794,103.3463,131046.0
2024-11-29 09:30:00,105.43,105.77,104.92,105.03,23189.0,103.5132,103.847,103.0125,103.1205,23189.0
2024-11-29 10:00:00,105.04,105.7,105.03,105.59,29697.0,103.1303,103.7783,103.1205,103.6703,29697.0
2024-11-29 10:30:00,105.53,105.67,105.41,105.45,20892.0,103.6114,103.7489,103.4936,103.5329,20892.0
2024-11-29 11:00:00,105.44,105.54,105.2,105.35,19377.0,103.523,103.6212,103.2874,103.4347,19377.0
2024-11-29 11:30:00,105.32,105.37,105.15,105.17,24559.0,103.4052,103.4543,103.2383,103.2579,24559.0
2024-11-29 12:00:00,105.2,105.55,105.2,105.54,18239.0,103.2874,103.631,103.2874,103.6212,18239.0
2024-11-29 12:30:00,105.55,105.61,105.36,105.58,47521.0,103.631,103.6899,103.4445,103.6605,47521.0
2024-12-02 09:30:00,105.97,105.97,104.78,105.02,38730.0,104.0434,104.0434,102.875,103.1107,38730.0
2024-12-02 10:00:00,105.02,105.44,104.74,105.22,15459.0,103.1107,103.523,102.8358,103.307,15459.0
2024-12-02 10:30:00,105.2,105.91,105.17,105.81,16649.0,103.2874,103.9845,103.2579,103.8863,16649.0
2024-12-02 11:00:00,105.67,106.34,105.56,106.22,24905.0,103.7489,104.4067,103.6409,104.2889,24905.0
2024-12-02 11:30:00,106.26,106.46,106.13,106.45,49905.0,104.3281,104.5245,104.2005,104.5147,49905.0
2024-12-02 12:00:00,106.44,106.85,106.42,106.67,38010.0,104.5049,104.9074,104.4852,104.7307,38010.0
2024-12-02 12:30:00,106.67,107.17,106.67,107.09,32857.0,104.7307,105.2216,104.7307,105.143,32857.0
2024-12-02 13:00:00,107.09,107.47,107.01,107.47,51002.0,105.143,105.5161,105.0645,105.5161,51002.0
2024-12-02 13:30:00,107.48,107.48,106.96,107.0,76666.0,105.5259,105.5259,105.0154,105.0547,76666.0
2024-12-02 14:00:00,107.07,107.13,106.49,106.5,27461.0,105.1234,105.1823,104.5539,104.5638,27461.0
2024-12-02 14:30:00,106.49,106.61,106.19,106.27,14561.0,104.5539,104.6718,104.2594,104.3379,14561.0
2024-12-02 15:00:00,106.19,106.33,106.05,106.32,22561.0,104.2594,104.3969,104.1219,104.387,22561.0
2024-12-02 15:30:00,106.38,106.83,106.09,106.2,121151.0,104.4459,104.8878,104.1612,104.2692,121151.0
2024-12-03 09:30:00,105.85,106.61,105.48,106.44,26498.0,103.9256,104.6718,103.5623,104.5049,26498.0
2024-12-03 10:00:00,106.38,106.63,105.66,106.57,26807.0,104.4459,104.6914,103.739,104.6325,26807.0
2024-12-03 10:30:00,106.57,107.12,106.29,107.12,39134.0,104.6325,105.1725,104.3576,105.1725,39134.0
2024-12-03 11:00:00,107.11,107.41,106.99,107.41,40249.0,105.1627,105.4572,105.0449,105.4572,40249.0
2024-12-03 11:30:00,107.32,107.36,107.08,107.33,38610.0,105.3689,105.4081,105.1332,105.3787,38610.0
2024-12-03 12:00:00,107.38,107.47,107.15,107.47,12783.0,105.4278,105.5161,105.2019,105.5161,12783.0
2024-12-03 12:30:00,107.51,107.83,107.49,107.73,18810.0,105.5554,105.8696,105.5358,105.7714,18810.0
2024-12-03 13:00:00,107.75,107.75,107.32,107.6,43038.0,105.791,105.791,105.3689,105.6438,43038.0
2024-12-03 13:30:00,107.62,107.78,107.51,107.59,16877.0,105.6634,105.8205,105.5554,105.6339,16877.0
2024-12-03 14:00:00,107.57,107.89,107.49,107.79,27175.0,105.6143,105.9285,105.5358,105.8303,27175.0
2024-12-03 14:30:00,107.77,108.01,107.76,108.01,29953.0,105.8107,106.0463,105.8009,106.0463,29953.0
2024-12-03 15:00:00,108.01,108.07,107.51,107.77,48669.0,106.0463,106.1052,105.5554,105.8107,48669.0
2024-12-03 15:30:00,107.7,107.82,107.48,107.6,136936.0,105.7419,105.8598,105.5259,105.6438,136936.0
2024-12-04 09:30:00,107.17,107.45,106.41,106.46,21260.0,105.2216,105.4965,104.4754,104.5245,21260.0
2024-12-04 10:00:00,106.42,106.74,105.72,105.81,46758.0,104.4852,104.7994,103.7979,103.8863,46758.0
2024-12-04 10:30:00,105.81,106.48,105.65,106.47,21449.0,103.8863,104.5441,103.7292,104.5343,21449.0
2024-12-04 11:00:00,106.47,106.78,106.02,106.66,40819.0,104.5343,104.8387,104.0925,104.7209,40819.0
2024-12-04 11:30:00,106.57,107.47,106.57,107.08,20512.0,104.6325,105.5161,104.6325,105.1332,20512.0
2024-12-04 12:00:00,107.07,107.1,106.85,106.85,12442.0,105.1234,105.1529,104.9074,104.9074,12442.0
2024-12-04 12:30:00,106.85,107.28,106.76,107.07,12522.0,104.9074,105.3296,104.819,105.1234,12522.0
2024-12-04 13:00:00,107.02,107.04,106.78,107.02,10247.0,105.0743,105.0939,104.8387,105.0743,10247.0
2024-12-04 13:30:00,107.0,107.19,106.89,106.91,21670.0,105.0547,105.2412,104.9467,104.9663,21670.0
2024-12-04 14:00:00,106.87,106.96,106.55,106.59,13208.0,104.927,105.0154,104.6129,104.6521,13208.0
2024-12-04 14:30:00,106.58,106.93,106.51,106.89,15325.0,104.6423,104.9859,104.5736,104.9467,15325.0
2024-12-04 15:00:00,106.91,107.19,106.86,107.17,43568.0,104.9663,105.2412,104.9172,105.2216,43568.0
2024-12-04 15:30:00,107.19,107.68,107.16,107.65,115146.0,105.2412,105.7223,105.2118,105.6929,115146.0
2024-12-05 09:30:00,107.94,108.27,107.03,107.05,15234.0,105.9776,106.3016,105.0841,105.1038,15234.0
2024-12-05 10:00:00,107.05,107.55,106.71,106.85,52734.0,105.1038,105.5947,104.7699,104.9074,52734.0
2024-12-05 10:30:00,106.74,106.78,106.31,106.37,48987.0,104.7994,104.8387,104.3772,104.4361,48987.0
2024-12-05 11:00:00,106.36,106.39,105.81,106.28,38191.0,104.4263,104.4558,103.8863,104.3478,38191.0
2024-12-05 11:30:00,106.29,106.31,105.93,106.11,27573.0,104.3576,104.3772,104.0041,104.1809,27573.0
2024-12-05 12:00:00,106.14,106.59,106.11,106.45,19644.0,104.2103,104.6521,104.1809,104.5147,19644.0
2024-12-05 12:30:00,106.38,106.74,106.3,106.65,16224.0,104.4459,104.7994,104.3674,104.711,16224.0
2024-12-05 13:00:00,106.66,106.66,106.0,106.11,23918.0,104.7209,104.7209,104.0729,104.1809,23918.0
2024-12-05 13:30:00,106.11,106.21,105.96,106.21,13550.0,104.1809,104.279,104.0336,104.279,13550.0
2024-12-05 14:00:00,106.22,106.28,105.83,105.83,21737.0,104.2889,104.3478,103.9059,103.9059,21737.0
2024-12-05 14:30:00,105.82,105.87,105.48,105.7,29503.0,103.8961,103.9452,103.5623,103.7783,29503.0
2024-12-05 15:00:00,105.7,106.18,105.51,105.84,81005.0,103.7783,104.2496,103.5918,103.9158,81005.0
2024-12-05 15:30:00,105.87,106.28,105.76,106.12,87179.0,103.9452,104.3478,103.8372,104.1907,87179.0
2024-12-06 09:30:00,106.53,106.53,105.3,105.5,26958.0,105.2083,105.2083,103.9936,104.1911,26958.0
2024-12-06 10:00:00,105.55,105.56,105.13,105.29,13071.0,104.2405,104.2503,103.8257,103.9837,13071.0
2024-12-06 10:30:00,105.22,105.99,105.08,105.98,27776.0,103.9146,104.675,103.7763,104.6651,27776.0
2024-12-06 11:00:00,105.88,106.05,105.51,105.77,25713.0,104.5664,104.7343,104.201,104.4577,25713.0
2024-12-06 11:30:00,105.77,105.86,105.28,105.59,22135.0,104.4577,104.5466,103.9738,104.28,22135.0
2024-12-06 12:00:00,105.59,105.75,105.44,105.58,23000.0,104.28,104.438,104.1318,104.2701,23000.0
2024-12-06 12:30:00,105.59,105.61,105.03,105.16,20855.0,104.28,104.2997,103.7269,103.8553,20855.0
2024-12-06 13:00:00,105.17,105.29,105.05,105.15,11236.0,103.8652,103.9837,103.7467,103.8454,11236.0
2024-12-06 13:30:00,105.14,105.22,104.81,104.93,16364.0,103.8355,103.9146,103.5096,103.6281,16364.0
2024-12-06 14:00:00,104.94,104.94,104.56,104.67,17532.0,103.638,103.638,103.2627,103.3714,17532.0
2024-12-06 14:30:00,104.64,105.08,104.64,105.08,14163.0,103.3417,103.7763,103.3417,103.7763,14163.0
2024-12-06 15:00:00,105.08,105.22,105.0,105.09,21635.0,103.7763,103.9146,103.6973,103.7862,21635.0
2024-12-06 15:30:00,105.09,105.59,104.97,105.4,146092.0,103.7862,104.28,103.6677,104.0923,146092.0
2024-12-09 09:30:00,106.0,108.76,105.91,107.6,70410.0,104.6849,107.4106,104.596,106.265,70410.0
2024-12-09 10:00:00,107.59,108.61,107.58,108.37,89445.0,106.2551,107.2625,106.2453,107.0255,89445.0
2024-12-09 10:30:00,108.34,108.52,107.56,107.84,64590.0,106.9958,107.1736,106.2255,106.502,64590.0
2024-12-09 11:00:00,107.94,108.11,107.48,107.67,34561.0,106.6008,106.7687,106.1465,106.3342,34561.0
2024-12-09 11:30:00,107.61,107.95,107.44,107.66,32312.0,106.2749,106.6107,106.107,106.3243,32312.0
2024-12-09 12:00:00,107.63,108.25,107.62,108.19,18072.0,106.2947,106.907,106.2848,106.8477,18072.0
2024-12-09 12:30:00,108.15,108.15,107.44,107.62,19249.0,106.8082,106.8082,106.107,106.2848,19249.0
2024-12-09 13:00:00,107.58,108.04,107.56,107.82,15956.0,106.2453,106.6996,106.2255,106.4823,15956.0
2024-12-09 13:30:00,107.86,107.98,107.71,107.84,21267.0,106.5218,106.6403,106.3737,106.502,21267.0
2024-12-09 14:00:00,107.84,108.02,107.75,107.89,24800.0,106.502,106.6798,106.4132,106.5514,24800.0
2024-12-09 14:30:00,107.94,108.29,107.81,108.22,58618.0,106.6008,106.9465,106.4724,106.8773,58618.0
2024-12-09 15:00:00,108.21,108.36,108.05,108.17,27327.0,106.8675,107.0156,106.7094,106.828,27327.0
2024-12-09 15:30:00,108.17,108.22,107.85,108.14,115682.0,106.828,106.8773,106.5119,106.7983,115682.0
2024-12-10 09:30:00,108.39,108.43,106.71,107.25,71638.0,107.0452,107.0847,105.3861,105.9194,71638.0
2024-12-10 10:00:00,107.13,108.08,106.34,107.83,74694.0,105.8009,106.7391,105.0207,106.4922,74694.0
2024-12-10 10:30:00,107.69,108.64,107.68,108.54,29213.0,106.3539,107.2921,106.344,107.1934,29213.0
2024-12-10 11:00:00,108.51,108.92,108.34,108.92,26522.0,107.1637,107.5686,106.9958,107.5686,26522.0
2024-12-10 11:30:00,108.88,109.3,108.88,109.29,28625.0,107.5291,107.9439,107.5291,107.9341,28625.0
2024-12-10 12:00:00,109.26,109.42,108.95,109.25,56724.0,107.9044,108.0624,107.5983,107.8946,56724.0
2024-12-10 12:30:00,109.27,109.74,109.2,109.3,19340.0,107.9143,108.3785,107.8452,107.9439,19340.0
2024-12-10 13:00:00,109.31,109.5,109.17,109.33,20835.0,107.9538,108.1414,107.8155,107.9736,20835.0
2024-12-10 13:30:00,109.3,109.57,109.26,109.26,24527.0,107.9439,108.2106,107.9044,107.9044,24527.0
2024-12-10 14:00:00,109.26,109.59,109.24,109.55,16652.0,107.9044,108.2303,107.8847,108.1908,16652.0
2024-12-10 14:30:00,109.56,109.83,109.33,109.65,33722.0,108.2007,108.4674,107.9736,108.2896,33722.0
2024-12-10 15:00:00,109.67,109.83,109.11,109.12,49188.0,108.3093,108.4674,107.7563,107.7662,49188.0
2024-12-10 15:30:00,109.13,109.36,108.9,109.21,150819.0,107.776,108.0032,107.5489,107.855,150819.0
2024-12-11 09:30:00,110.08,110.66,109.52,110.23,71068.0,108.7143,109.2871,108.1612,108.8624,71068.0
2024-12-11 10:00:00,110.1,110.38,109.58,109.59,60276.0,108.734,109.0105,108.2205,108.2303,60276.0
2024-12-11 10:30:00,109.66,110.2,109.56,109.92,31655.0,108.2995,108.8328,108.2007,108.5562,31655.0
2024-12-11 11:00:00,109.86,109.93,109.54,109.59,43769.0,108.497,108.5661,108.181,108.2303,43769.0
2024-12-11 11:30:00,109.6,110.02,109.35,109.82,24903.0,108.2402,108.655,107.9933,108.4575,24903.0
2024-12-11 12:00:00,109.81,110.14,109.72,109.74,19321.0,108.4476,108.7735,108.3587,108.3785,19321.0
2024-12-11 12:30:00,109.76,109.79,109.43,109.58,14995.0,108.3982,108.4279,108.0723,108.2205,14995.0
2024-12-11 13:00:00,109.56,109.6,109.05,109.21,28585.0,108.2007,108.2402,107.697,107.855,28585.0
2024-12-11 13:30:00,109.23,109.24,108.66,108.83,30459.0,107.8748,107.8847,107.3119,107.4798,30459.0
2024-12-11 14:00:00,108.85,109.27,108.85,109.01,24099.0,107.4995,107.9143,107.4995,107.6575,24099.0
2024-12-11 14:30:00,109.09,109.26,108.95,109.08,49294.0,107.7365,107.9044,107.5983,107.7267,49294.0
2024-12-11 15:00:00,109.13,109.27,108.99,109.07,43398.0,107.776,107.9143,107.6378,107.7168,43398.0
2024-12-11 15:30:00,109.04,109.26,108.87,109.07,145838.0,107.6872,107.9044,107.5193,107.7168,145838.0
2024-12-12 09:30:00,108.66,108.95,107.72,108.02,56529.0,107.3119,107.5983,106.3835,106.6798,56529.0
2024-12-12 10:00:00,108.04,108.25,107.0,107.16,67862.0,106.6996,106.907,105.6725,105.8305,67862.0
2024-12-12 10:30:00,107.09,107.35,106.54,107.07,34946.0,105.7614,106.0181,105.2182,105.7416,34946.0
2024-12-12 11:00:00,106.95,112.86,106.9,111.89,348994.0,105.6231,111.4598,105.5737,110.5018,348994.0
2024-12-12 11:30:00,112.08,112.76,111.33,111.56,54017.0,110.6894,111.361,109.9487,110.1759,54017.0
2024-12-12 12:00:00,111.46,112.34,111.06,112.25,38741.0,110.0771,110.9462,109.6821,110.8573,38741.0
2024-12-12 12:30:00,112.23,113.57,111.94,113.04,116837.0,110.8376,112.161,110.5512,111.6375,116837.0
2024-12-12 13:00:00,112.96,113.54,112.63,113.4,66019.0,111.5585,112.1313,111.2326,111.9931,66019.0
2024-12-12 13:30:00,113.42,114.42,113.33,114.06,121966.0,112.0128,113.0004,111.9239,112.6449,121966.0
2024-12-12 14:00:00,114.05,114.68,114.05,114.36,74423.0,112.635,113.2572,112.635,112.9412,74423.0
2024-12-12 14:30:00,114.36,114.6,114.15,114.39,51823.0,112.9412,113.1782,112.7338,112.9708,51823.0
2024-12-12 15:00:00,114.38,114.57,114.13,114.18,60736.0,112.9609,113.1485,112.714,112.7634,60736.0
2024-12-12 15:30:00,114.18,114.44,113.85,114.0,203521.0,112.7634,113.0202,112.4375,112.5856,203521.0
2024-12-13 09:30:00,114.82,114.82,112.13,112.47,115426.0,113.3954,113.3954,110.7388,111.0746,115426.0
2024-12-13 10:00:00,112.62,112.8,112.04,112.36,52280.0,111.2227,111.4005,110.6499,110.966,52280.0
2024-12-13 10:30:00,112.33,112.99,111.94,112.82,52441.0,110.9363,111.5881,110.5512,111.4203,52441.0
2024-12-13 11:00:00,112.81,112.84,112.01,112.44,44202.0,111.4104,111.44,110.6203,111.045,44202.0
2024-12-13 11:30:00,112.4,112.87,112.21,112.62,38371.0,111.0055,111.4696,110.8178,111.2227,38371.0
2024-12-13 12:00:00,112.57,112.57,111.9,112.02,30530.0,111.1734,111.1734,110.5117,110.6302,30530.0
2024-12-13 12:30:00,112.0,112.02,111.37,111.38,21117.0,110.6104,110.6302,109.9882,109.9981,21117.0
2024-12-13 13:00:00,111.37,111.49,110.96,111.0,32100.0,109.9882,110.1068,109.5833,109.6228,32100.0
2024-12-13 13:30:00,111.0,111.14,110.38,110.52,62151.0,109.6228,109.7611,109.0105,109.1488,62151.0
2024-12-13 14:00:00,110.5,110.84,110.34,110.41,26216.0,109.129,109.4648,108.971,109.0402,26216.0
2024-12-13 14:30:00,110.4,111.22,110.3,111.14,35462.0,109.0303,109.8401,108.9315,109.7611,35462.0
2024-12-13 15:00:00,111.18,111.52,111.03,111.41,45260.0,109.8006,110.1364,109.6525,110.0278,45260.0
2024-12-13 15:30:00,111.41,111.84,111.33,111.38,150832.0,110.0278,110.4524,109.9487,109.9981,150832.0
2024-12-16 09:30:00,111.28,112.22,111.05,111.44,52961.0,109.8994,110.8277,109.6722,110.0574,52961.0
2024-12-16 10:00:00,111.48,111.96,111.4,111.96,28382.0,110.0969,110.5709,110.0179,110.5709,28382.0
2024-12-16 10:30:00,112.08,112.23,111.52,111.67,31091.0,110.6894,110.8376,110.1364,110.2845,31091.0
2024-12-16 11:00:00,111.68,111.76,110.67,110.77,18891.0,110.2944,110.3734,109.2969,109.3957,18891.0
2024-12-16 11:30:00,110.77,111.55,110.76,111.3,19404.0,109.3957,110.166,109.3858,109.9191,19404.0
2024-12-16 12:00:00,111.28,111.39,111.21,111.31,10515.0,109.8994,110.008,109.8302,109.929,10515.0
2024-12-16 12:30:00,111.32,111.73,111.19,111.58,11591.0,109.9389,110.3438,109.8105,110.1956,11591.0
2024-12-16 13:00:00,111.6,111.6,110.78,110.8,23652.0,110.2154,110.2154,109.4056,109.4253,23652.0
2024-12-16 13:30:00,110.82,110.91,110.58,110.85,30880.0,109.4451,109.534,109.2081,109.4747,30880.0
2024-12-16 14:00:00,110.85,111.19,110.85,110.98,13732.0,109.4747,109.8105,109.4747,109.6031,13732.0
2024-12-16 14:30:00,110.91,111.1,110.78,111.03,24430.0,109.534,109.7216,109.4056,109.6525,24430.0
2024-12-16 15:00:00,110.95,110.95,110.57,110.69,30564.0,109.5735,109.5735,109.1982,109.3167,30564.0
2024-12-16 15:30:00,110.66,110.79,109.59,110.11,203402.0,109.2871,109.4154,108.2303,108.7439,203402.0
2024-12-17 09:30:00,109.72,109.86,109.03,109.65,26417.0,108.3587,108.497,107.6773,108.2896,26417.0
2024-12-17 10:00:00,109.54,110.5,109.47,110.35,34695.0,108.181,109.129,108.1118,108.9809,34695.0
2024-12-17 10:30:00,110.3,110.45,109.91,110.12,10613.0,108.9315,109.0797,108.5464,108.7538,10613.0
2024-12-17 11:00:00,110.05,110.35,109.96,110.02,8788.0,108.6846,108.9809,108.5957,108.655,8788.0
2024-12-17 11:30:00,110.03,110.08,109.52,109.83,18752.0,108.6649,108.7143,108.1612,108.4674,18752.0
2024-12-17 12:00:00,109.75,109.79,109.51,109.77,11827.0,108.3883,108.4279,108.1513,108.4081,11827.0
2024-12-17 12:30:00,109.77,109.93,109.69,109.86,8054.0,108.4081,108.5661,108.3291,108.497,8054.0
2024-12-17 13:00:00,109.88,109.89,109.51,109.65,10030.0,108.5167,108.5266,108.1513,108.2896,10030.0
2024-12-17 13:30:00,109.66,109.66,109.45,109.46,8633.0,108.2995,108.2995,108.0921,108.1019,8633.0
2024-12-17 14:00:00,109.45,109.63,109.35,109.41,9044.0,108.0921,108.2698,107.9933,108.0526,9044.0
2024-12-17 14:30:00,109.43,109.66,109.31,109.37,12280.0,108.0723,108.2995,107.9538,108.0131,12280.0
2024-12-17 15:00:00,109.25,109.26,109.0,109.05,45700.0,107.8946,107.9044,107.6477,107.697,45700.0
2024-12-17 15:30:00,109.05,109.28,108.75,108.88,101699.0,107.697,107.9242,107.4008,107.5291,101699.0
2024-12-18 09:30:00,109.2,109.36,108.1,109.13,26632.0,107.8452,108.0032,106.7588,107.776,26632.0
2024-12-18 10:00:00,109.15,109.54,109.0,109.15,35879.0,107.7958,108.181,107.6477,107.7958,35879.0
2024-12-18 10:30:00,109.0,109.2,108.82,109.18,15664.0,107.6477,107.8452,107.4699,107.8254,15664.0
2024-12-18 11:00:00,109.12,109.22,108.64,108.92,19327.0,107.7662,107.8649,107.2921,107.5686,19327.0
2024-12-18 11:30:00,108.92,109.24,108.78,109.0,16914.0,107.5686,107.8847,107.4304,107.6477,16914.0
2024-12-18 12:00:00,108.99,109.09,108.65,108.91,13431.0,107.6378,107.7365,107.302,107.5588,13431.0
2024-12-18 12:30:00,108.89,109.0,108.58,108.77,13374.0,107.539,107.6477,107.2329,107.4205,13374.0
2024-12-18 13:00:00,108.77,109.01,108.69,109.0,14029.0,107.4205,107.6575,107.3415,107.6477,14029.0
2024-12-18 13:30:00,109.0,109.05,108.76,109.0,19389.0,107.6477,107.697,107.4106,107.6477,19389.0
2024-12-18 14:00:00,108.93,109.0,107.69,107.95,12551.0,107.5785,107.6477,106.3539,106.6107,12551.0
2024-12-18 14:30:00,107.95,108.21,107.65,108.0,61750.0,106.6107,106.8675,106.3144,106.6601,61750.0
2024-12-18 15:00:00,107.89,108.07,107.52,107.62,27585.0,106.5514,106.7292,106.186,106.2848,27585.0
2024-12-18 15:30:00,107.65,107.89,106.35,106.39,130616.0,106.3144,106.5514,105.0305,105.07,130616.0
2024-12-19 09:30:00,107.0,107.6,106.53,106.71,37795.0,105.6725,106.265,105.2083,105.3861,37795.0
2024-12-19 10:00:00,106.82,106.87,105.59,105.73,55260.0,105.4947,105.5441,104.28,104.4182,55260.0
2024-12-19 10:30:00,105.59,105.88,105.15,105.36,43434.0,104.28,104.5664,103.8454,104.0528,43434.0
2024-12-19 11:00:00,105.39,106.06,105.15,105.94,43647.0,104.0824,104.7441,103.8454,104.6256,43647.0
2024-12-19 11:30:00,105.85,106.43,105.85,106.09,42559.0,104.5367,105.1095,104.5367,104.7738,42559.0
2024-12-19 12:00:00,106.12,106.12,105.45,105.45,22477.0,104.8034,104.8034,104.1417,104.1417,22477.0
2024-12-19 12:30:00,105.53,105.54,105.17,105.54,14891.0,104.2207,104.2306,103.8652,104.2306,14891.0
2024-12-19 13:00:00,105.54,105.91,105.34,105.49,20087.0,104.2306,104.596,104.0331,104.1812,20087.0
2024-12-19 13:30:00,105.5,105.85,105.46,105.72,25267.0,104.1911,104.5367,104.1516,104.4083,25267.0
2024-12-19 14:00:00,105.78,105.81,105.5,105.51,14431.0,104.4676,104.4972,104.1911,104.201,14431.0
2024-12-19 14:30:00,105.53,105.58,105.1,105.13,19787.0,104.2207,104.2701,103.796,103.8257,19787.0
2024-12-19 15:00:00,105.13,105.5,104.99,105.33,61522.0,103.8257,104.1911,103.6874,104.0232,61522.0
2024-12-19 15:30:00,105.33,105.43,104.88,104.95,174866.0,104.0232,104.1219,103.5788,103.6479,174866.0
2024-12-20 09:30:00,105.04,105.4,104.07,104.07,127544.0,103.7368,104.0923,102.7788,102.7788,127544.0
2024-12-20 10:00:00,104.21,104.21,102.96,103.52,48845.0,102.9171,102.9171,101.6826,102.2356,48845.0
2024-12-20 10:30:00,103.52,104.11,103.52,103.7,30224.0,102.2356,102.8183,102.2356,102.4134,30224.0
2024-12-20 11:00:00,103.7,105.0,103.7,104.95,24229.0,102.4134,103.6973,102.4134,103.6479,24229.0
2024-12-20 11:30:00,105.01,105.39,104.94,105.2,23936.0,103.7072,104.0824,103.638,103.8948,23936.0
2024-12-20 12:00:00,105.2,105.33,104.97,105.04,29531.0,103.8948,104.0232,103.6677,103.7368,29531.0
2024-12-20 12:30:00,104.99,105.09,104.64,105.01,40791.0,103.6874,103.7862,103.3417,103.7072,40791.0
2024-12-20 13:00:00,104.93,105.01,104.42,104.42,19747.0,103.6281,103.7072,103.1245,103.1245,19747.0
2024-12-20 13:30:00,104.5,104.77,104.38,104.48,30504.0,103.2035,103.4701,103.085,103.1837,30504.0
2024-12-20 14:00:00,104.53,104.87,104.44,104.86,12847.0,103.2331,103.5689,103.1442,103.559,12847.0
2024-12-20 14:30:00,104.83,105.14,104.76,104.91,22721.0,103.5294,103.8355,103.4603,103.6084,22721.0
2024-12-20 15:00:00,104.86,104.97,104.35,104.35,21479.0,103.559,103.6677,103.0553,103.0553,21479.0
2024-12-20 15:30:00,104.37,104.61,103.89,104.36,158703.0,103.0751,103.3121,102.6011,103.0652,158703.0
2024-12-23 09:30:00,104.18,104.68,103.59,103.73,35082.0,102.8875,103.3813,102.3048,102.443,35082.0
2024-12-23 10:00:00,103.89,103.91,103.29,103.77,18238.0,102.6011,102.6208,102.0085,102.4825,18238.0
2024-12-23 10:30:00,103.76,103.86,103.4,103.54,15241.0,102.4727,102.5714,102.1171,102.2554,15241.0
2024-12-23 11:00:00,103.54,103.56,103.3,103.31,12093.0,102.2554,102.2751,102.0184,102.0282,12093.0
2024-12-23 11:30:00,103.38,103.47,103.24,103.42,12993.0,102.0974,102.1863,101.9591,102.1369,12993.0
2024-12-23 12:00:00,103.43,103.43,102.96,103.05,8188.0,102.1468,102.1468,101.6826,101.7715,8188.0
2024-12-23 12:30:00,103.12,103.12,102.85,102.97,13630.0,101.8406,101.8406,101.574,101.6925,13630.0
2024-12-23 13:00:00,103.01,103.32,103.01,103.27,7413.0,101.732,102.0381,101.732,101.9887,7413.0
2024-12-23 13:30:00,103.29,103.38,102.99,103.14,12713.0,102.0085,102.0974,101.7122,101.8604,12713.0
2024-12-23 14:00:00,103.06,103.44,103.04,103.34,16231.0,101.7813,102.1566,101.7616,102.0579,16231.0
2024-12-23 14:30:00,103.34,103.56,103.12,103.38,21067.0,102.0579,102.2751,101.8406,102.0974,21067.0
2024-12-23 15:00:00,103.38,103.87,103.16,103.74,55057.0,102.0974,102.5813,101.8801,102.4529,55057.0
2024-12-23 15:30:00,103.76,104.18,103.52,104.01,157147.0,102.4727,102.8875,102.2356,102.7196,157147.0
2024-12-24 09:30:00,103.87,103.87,102.85,103.2,24183.0,102.5813,102.5813,101.574,101.9196,24183.0
2024-12-24 10:00:00,103.2,104.13,103.15,103.97,21121.0,101.9196,102.8381,101.8702,102.6801,21121.0
2024-12-24 10:30:00,104.18,104.25,103.83,104.0,12386.0,102.8875,102.9566,102.5418,102.7097,12386.0
2024-12-24 11:00:00,103.84,104.0,103.68,103.8,8106.0,102.5517,102.7097,102.3937,102.5122,8106.0
2024-12-24 11:30:00,103.76,103.94,103.62,103.66,11112.0,102.4727,102.6504,102.3344,102.3739,11112.0
2024-12-24 12:00:00,103.73,104.07,103.67,104.06,7777.0,102.443,102.7788,102.3838,102.7689,7777.0
2024-12-24 12:30:00,104.02,104.38,103.87,104.22,36227.0,102.7294,103.085,102.5813,102.927,36227.0
2024-12-26 09:30:00,104.3,104.33,103.42,104.13,9584.0,103.006,103.0356,102.1369,102.8381,9584.0
2024-12-26 10:00:00,104.15,104.53,103.86,104.28,10065.0,102.8578,103.2331,102.5714,102.9862,10065.0
2024-12-26 10:30:00,104.2,104.43,104.1,104.38,8163.0,102.9072,103.1344,102.8084,103.085,8163.0
2024-12-26 11:00:00,104.34,104.47,104.03,104.08,7968.0,103.0455,103.1739,102.7393,102.7887,7968.0
2024-12-26 11:30:00,104.07,104.38,103.98,104.32,8672.0,102.7788,103.085,102.6899,103.0257,8672.0
2024-12-26 12:00:00,104.33,104.4,104.12,104.27,7826.0,103.0356,103.1047,102.8282,102.9763,7826.0
2024-12-26 12:30:00,104.27,104.35,104.09,104.19,6915.0,102.9763,103.0553,102.7986,102.8973,6915.0
2024-12-26 13:00:00,104.24,104.37,104.1,104.37,8061.0,102.9467,103.0751,102.8084,103.0751,8061.0
2024-12-26 13:30:00,104.3,104.3,104.0,104.19,6718.0,103.006,103.006,102.7097,102.8973,6718.0
2024-12-26 14:00:00,104.18,104.29,104.07,104.27,20605.0,102.8875,102.9961,102.7788,102.9763,20605.0
2024-12-26 14:30:00,104.23,104.51,104.2,104.34,6360.0,102.9368,103.2134,102.9072,103.0455,6360.0
2024-12-26 15:00:00,104.33,104.53,104.25,104.43,11322.0,103.0356,103.2331,102.9566,103.1344,11322.0
2024-12-26 15:30:00,104.46,104.64,104.21,104.35,58132.0,103.164,103.3417,102.9171,103.0553,58132.0
2024-12-27 09:30:00,104.15,104.74,103.57,104.68,16131.0,102.8578,103.4405,102.285,103.3813,16131.0
2024-12-27 10:00:00,104.62,104.62,103.74,103.74,8781.0,103.322,103.322,102.4529,102.4529,8781.0
2024-12-27 10:30:00,103.68,104.44,103.68,103.94,12368.0,102.3937,103.1442,102.3937,102.6504,12368.0
2024-12-27 11:00:00,103.93,103.94,103.53,103.8,12038.0,102.6406,102.6504,102.2455,102.5122,12038.0
2024-12-27 11:30:00,103.81,103.87,103.41,103.5,4920.0,102.522,102.5813,102.127,102.2159,4920.0
2024-12-27 12:00:00,103.54,103.57,103.41,103.49,5122.0,102.2554,102.285,102.127,102.206,5122.0
2024-12-27 12:30:00,103.54,103.54,103.19,103.28,14627.0,102.2554,102.2554,101.9097,101.9986,14627.0
2024-12-27 13:00:00,103.29,103.65,103.25,103.57,9884.0,102.0085,102.364,101.969,102.285,9884.0
2024-12-27 13:30:00,103.53,103.72,103.51,103.71,16283.0,102.2455,102.4332,102.2258,102.4233,16283.0
2024-12-27 14:00:00,103.72,103.94,103.58,103.83,6463.0,102.4332,102.6504,102.2949,102.5418,6463.0
2024-12-27 14:30:00,103.8,104.12,103.72,104.05,9883.0,102.5122,102.8282,102.4332,102.7591,9883.0
2024-12-27 15:00:00,104.06,104.06,103.74,103.79,15349.0,102.7689,102.7689,102.4529,102.5023,15349.0
2024-12-27 15:30:00,103.77,103.97,103.63,103.95,65219.0,102.4825,102.6801,102.3443,102.6603,65219.0
2024-12-30 09:30:00,103.13,103.13,102.17,102.57,12093.0,101.8505,101.8505,100.9024,101.2974,12093.0
2024-12-30 10:00:00,102.47,102.8,102.32,102.51,15734.0,101.1987,101.5246,101.0505,101.2382,15734.0
2024-12-30 10:30:00,102.52,102.91,102.49,102.83,9442.0,101.248,101.6332,101.2184,101.5542,9442.0
2024-12-30 11:00:00,102.83,103.28,102.72,103.12,17169.0,101.5542,101.9986,101.4456,101.8406,17169.0
2024-12-30 11:30:00,103.2,103.52,102.99,103.2,11235.0,101.9196,102.2356,101.7122,101.9196,11235.0
2024-12-30 12:00:00,103.14,103.66,103.12,103.43,15541.0,101.8604,102.3739,101.8406,102.1468,15541.0
2024-12-30 12:30:00,103.41,103.65,103.32,103.52,9610.0,102.127,102.364,102.0381,102.2356,9610.0
2024-12-30 13:00:00,103.5,104.58,103.41,104.29,111226.0,102.2159,103.2825,102.127,102.9961,111226.0
2024-12-30 13:30:00,104.2,104.34,103.81,104.1,31506.0,102.9072,103.0455,102.522,102.8084,31506.0
2024-12-30 14:00:00,104.12,104.19,103.63,103.81,18933.0,102.8282,102.8973,102.3443,102.522,18933.0
2024-12-30 14:30:00,103.8,103.87,103.6,103.71,14360.0,102.5122,102.5813,102.3147,102.4233,14360.0
2024-12-30 15:00:00,103.72,104.03,103.56,103.87,27704.0,102.4332,102.7393,102.2751,102.5813,27704.0
2024-12-30 15:30:00,103.88,104.07,103.43,103.49,102846.0,102.5912,102.7788,102.1468,102.206,102846.0
2024-12-31 09:30:00,103.81,104.28,103.41,103.72,25687.0,102.522,102.9862,102.127,102.4332,25687.0
2024-12-31 10:00:00,103.89,103.97,103.48,103.76,11784.0,102.6011,102.6801,102.1961,102.4727,11784.0
2024-12-31 10:30:00,103.87,103.89,103.52,103.67,5936.0,102.5813,102.6011,102.2356,102.3838,5936.0
2024-12-31 11:00:00,103.73,103.74,103.47,103.49,10508.0,102.443,102.4529,102.1863,102.206,10508.0
2024-12-31 11:30:00,103.43,103.47,103.19,103.27,6064.0,102.1468,102.1863,101.9097,101.9887,6064.0
2024-12-31 12:00:00,103.24,103.34,103.12,103.16,9652.0,101.9591,102.0579,101.8406,101.8801,9652.0
2024-12-31 12:30:00,103.13,103.49,103.05,103.42,11735.0,101.8505,102.206,101.7715,102.1369,11735.0
2024-12-31 13:00:00,103.42,103.54,103.18,103.33,11587.0,102.1369,102.2554,101.8999,102.048,11587.0
2024-12-31 13:30:00,103.33,103.66,103.32,103.45,5513.0,102.048,102.3739,102.0381,102.1665,5513.0
2024-12-31 14:00:00,103.46,103.66,103.34,103.44,7176.0,102.1764,102.3739,102.0579,102.1566,7176.0
2024-12-31 14:30:00,103.44,103.57,103.27,103.54,11158.0,102.1566,102.285,101.9887,102.2554,11158.0
2024-12-31 15:00:00,103.48,103.55,103.25,103.39,19329.0,102.1961,102.2653,101.969,102.1073,19329.0
2024-12-31 15:30:00,103.26,103.51,103.15,103.32,57920.0,101.9789,102.2258,101.8702,102.0381,57920.0
2025-01-02 09:30:00,104.09,104.74,103.53,104.14,25531.0,102.7986,103.4405,102.2455,102.848,25531.0
2025-01-02 10:00:00,104.25,104.27,103.04,103.06,18470.0,102.9566,102.9763,101.7616,101.7813,18470.0
2025-01-02 10:30:00,103.09,103.43,103.04,103.12,19492.0,101.811,102.1468,101.7616,101.8406,19492.0
2025-01-02 11:00:00,103.12,103.34,103.02,103.28,15523.0,101.8406,102.0579,101.7418,101.9986,15523.0
2025-01-02 11:30:00,103.2,103.43,103.12,103.18,9262.0,101.9196,102.1468,101.8406,101.8999,9262.0
2025-01-02 12:00:00,103.2,103.35,102.65,102.65,46436.0,101.9196,102.0678,101.3764,101.3764,46436.0
2025-01-02 12:30:00,102.65,102.86,102.56,102.7,10249.0,101.3764,101.5838,101.2876,101.4258,10249.0
2025-01-02 13:00:00,102.65,102.72,102.39,102.45,13242.0,101.3764,101.4456,101.1197,101.1789,13242.0
2025-01-02 13:30:00,102.49,102.5,102.25,102.5,6356.0,101.2184,101.2283,100.9814,101.2283,6356.0
2025-01-02 14:00:00,102.55,102.63,102.34,102.59,5010.0,101.2777,101.3567,101.0703,101.3172,5010.0
2025-01-02 14:30:00,102.53,102.6,102.41,102.41,8639.0,101.2579,101.3271,101.1394,101.1394,8639.0
2025-01-02 15:00:00,102.48,102.82,102.41,102.73,10462.0,101.2085,101.5443,101.1394,101.4554,10462.0
2025-01-02 15:30:00,102.7,102.87,102.43,102.81,65700.0,101.4258,101.5937,101.1592,101.5345,65700.0
2025-01-03 09:30:00,103.95,104.21,102.84,103.12,36717.0,102.6603,102.9171,101.5641,101.8406,36717.0
2025-01-03 10:00:00,103.12,103.95,102.92,103.84,20251.0,101.8406,102.6603,101.6431,102.5517,20251.0
2025-01-03 10:30:00,103.84,104.06,103.64,103.88,13847.0,102.5517,102.7689,102.3542,102.5912,13847.0
2025-01-03 11:00:00,103.83,103.83,103.49,103.73,9206.0,102.5418,102.5418,102.206,102.443,9206.0
2025-01-03 11:30:00,103.79,103.88,103.7,103.86,8226.0,102.5023,102.5912,102.4134,102.5714,8226.0
2025-01-03 12:00:00,103.89,104.05,103.85,104.05,5732.0,102.6011,102.7591,102.5615,102.7591,5732.0
2025-01-03 12:30:00,104.12,104.12,103.52,103.86,9918.0,102.8282,102.8282,102.2356,102.5714,9918.0
2025-01-03 13:00:00,103.88,104.09,103.77,104.09,8636.0,102.5912,102.7986,102.4825,102.7986,8636.0
2025-01-03 13:30:00,104.13,104.17,103.91,103.91,6528.0,102.8381,102.8776,102.6208,102.6208,6528.0
2025-01-03 14:00:00,104.04,104.13,103.96,104.04,7994.0,102.7492,102.8381,102.6702,102.7492,7994.0
2025-01-03 14:30:00,104.07,104.1,103.95,104.0,8582.0,102.7788,102.8084,102.6603,102.7097,8582.0
2025-01-03 15:00:00,104.03,104.44,104.01,104.44,13972.0,102.7393,103.1442,102.7196,103.1442,13972.0
2025-01-03 15:30:00,104.39,104.54,104.23,104.44,89651.0,103.0948,103.243,102.9368,103.1442,89651.0
2025-01-06 09:30:00,104.44,105.36,104.12,104.75,25767.0,103.1442,104.0528,102.8282,103.4504,25767.0
2025-01-06 10:00:00,104.81,105.05,103.97,104.09,20373.0,103.5096,103.7467,102.6801,102.7986,20373.0
2025-01-06 10:30:00,104.11,104.48,103.28,103.3,82809.0,102.8183,103.1837,101.9986,102.0184,82809.0
2025-01-06 11:00:00,103.3,103.76,101.72,103.58,125201.0,102.0184,102.4727,100.458,102.2949,125201.0
2025-01-06 11:30:00,103.69,104.03,103.47,103.94,12805.0,102.4035,102.7393,102.1863,102.6504,12805.0
2025-01-06 12:00:00,103.93,104.11,103.73,103.83,8264.0,102.6406,102.8183,102.443,102.5418,8264.0
2025-01-06 12:30:00,103.73,103.91,103.7,103.91,12194.0,102.443,102.6208,102.4134,102.6208,12194.0
2025-01-06 13:00:00,103.88,104.41,103.88,104.2,20221.0,102.5912,103.1146,102.5912,102.9072,20221.0
2025-01-06 13:30:00,104.2,104.2,103.95,104.15,9717.0,102.9072,102.9072,102.6603,102.8578,9717.0
2025-01-06 14:00:00,104.05,104.17,103.82,103.94,9067.0,102.7591,102.8776,102.5319,102.6504,9067.0
2025-01-06 14:30:00,103.95,104.02,103.84,103.85,9959.0,102.6603,102.7294,102.5517,102.5615,9959.0
2025-01-06 15:00:00,103.81,103.86,103.41,103.6,12147.0,102.522,102.5714,102.127,102.3147,12147.0
2025-01-06 15:30:00,103.61,103.68,103.29,103.56,72766.0,102.3245,102.3937,102.0085,102.2751,72766.0
2025-01-07 09:30:00,103.78,105.16,103.6,105.03,22923.0,102.4924,103.8553,102.3147,103.7269,22923.0
2025-01-07 10:00:00,104.87,105.45,104.31,105.26,19523.0,103.5689,104.1417,103.0158,103.9541,19523.0
2025-01-07 10:30:00,105.21,105.31,104.69,105.26,17915.0,103.9047,104.0034,103.3911,103.9541,17915.0
2025-01-07 11:00:00,105.28,105.61,104.94,105.15,20220.0,103.9738,104.2997,103.638,103.8454,20220.0
2025-01-07 11:30:00,105.16,105.4,105.06,105.12,8248.0,103.8553,104.0923,103.7565,103.8158,8248.0
2025-01-07 12:00:00,105.13,105.28,105.09,105.09,9347.0,103.8257,103.9738,103.7862,103.7862,9347.0
2025-01-07 12:30:00,105.09,105.19,104.49,104.61,11093.0,103.7862,103.8849,103.1936,103.3121,11093.0
2025-01-07 13:00:00,104.6,104.84,104.52,104.83,16526.0,103.3022,103.5393,103.2232,103.5294,16526.0
2025-01-07 13:30:00,104.83,104.87,104.61,104.73,9844.0,103.5294,103.5689,103.3121,103.4306,9844.0
2025-01-07 14:00:00,104.73,104.77,104.4,104.49,13608.0,103.4306,103.4701,103.1047,103.1936,13608.0
2025-01-07 14:30:00,104.43,104.46,104.2,104.35,14640.0,103.1344,103.164,102.9072,103.0553,14640.0
2025-01-07 15:00:00,104.38,104.38,103.85,103.9,37909.0,103.085,103.085,102.5615,102.6109,37909.0
2025-01-07 15:30:00,103.9,104.24,103.75,104.06,74077.0,102.6109,102.9467,102.4628,102.7689,74077.0
2025-01-08 09:30:00,104.34,104.44,103.06,103.13,25661.0,103.0455,103.1442,101.7813,101.8505,25661.0
2025-01-08 10:00:00,103.19,104.0,103.11,103.72,32099.0,101.9097,102.7097,101.8307,102.4332,32099.0
2025-01-08 10:30:00,103.84,105.04,103.6,104.89,42886.0,102.5517,103.7368,102.3147,103.5886,42886.0
2025-01-08 11:00:00,104.98,105.04,104.59,104.77,42726.0,103.6775,103.7368,103.2924,103.4701,42726.0
2025-01-08 11:30:00,104.72,104.93,104.44,104.49,18706.0,103.4208,103.6281,103.1442,103.1936,18706.0
2025-01-08 12:00:00,104.49,104.49,103.99,104.08,8413.0,103.1936,103.1936,102.6998,102.7887,8413.0
2025-01-08 12:30:00,104.03,104.1,103.76,104.05,14427.0,102.7393,102.8084,102.4727,102.7591,14427.0
2025-01-08 13:00:00,104.06,104.26,103.84,103.94,44507.0,102.7689,102.9665,102.5517,102.6504,44507.0
2025-01-08 13:30:00,103.91,103.96,103.56,103.56,14903.0,102.6208,102.6702,102.2751,102.2751,14903.0
2025-01-08 14:00:00,103.61,104.18,103.57,104.15,14385.0,102.3245,102.8875,102.285,102.8578,14385.0
2025-01-08 14:30:00,104.16,104.16,103.81,103.97,15312.0,102.8677,102.8677,102.522,102.6801,15312.0
2025-01-08 15:00:00,103.98,104.05,103.82,104.01,23211.0,102.6899,102.7591,102.5319,102.7196,23211.0
2025-01-08 15:30:00,104.04,104.04,103.5,103.61,114027.0,102.7492,102.7492,102.2159,102.3245,114027.0
2025-01-10 09:30:00,103.06,104.15,102.59,104.08,46264.0,101.7813,102.8578,101.3172,102.7887,46264.0
2025-01-10 10:00:00,103.95,103.95,102.89,103.36,28638.0,102.6603,102.6603,101.6135,102.0776,28638.0
2025-01-10 10:30:00,103.36,103.56,102.75,103.09,22340.0,102.0776,102.2751,101.4752,101.811,22340.0
2025-01-10 11:00:00,103.09,103.17,102.88,103.0,19176.0,101.811,101.89,101.6036,101.7221,19176.0
2025-01-10 11:30:00,102.94,103.27,102.76,102.77,11088.0,101.6628,101.9887,101.4851,101.4949,11088.0
2025-01-10 12:00:00,102.79,102.81,102.27,102.42,26772.0,101.5147,101.5345,101.0012,101.1493,26772.0
2025-01-10 12:30:00,102.39,102.67,102.39,102.56,8129.0,101.1197,101.3962,101.1197,101.2876,8129.0
2025-01-10 13:00:00,102.57,102.75,102.49,102.7,9114.0,101.2974,101.4752,101.2184,101.4258,9114.0
2025-01-10 13:30:00,102.53,102.57,102.37,102.52,9029.0,101.2579,101.2974,101.0999,101.248,9029.0
2025-01-10 14:00:00,102.52,102.56,102.27,102.41,14425.0,101.248,101.2876,101.0012,101.1394,14425.0
2025-01-10 14:30:00,102.45,102.45,102.11,102.17,20087.0,101.1789,101.1789,100.8431,100.9024,20087.0
2025-01-10 15:00:00,102.19,102.22,101.79,101.88,18428.0,100.9221,100.9518,100.5271,100.616,18428.0
2025-01-10 15:30:00,101.84,101.96,101.69,101.71,94670.0,100.5765,100.695,100.4283,100.4481,94670.0
2025-01-13 09:30:00,101.39,101.92,100.92,101.77,24133.0,100.1321,100.6555,99.6679,100.5074,24133.0
2025-01-13 10:00:00,101.63,102.17,101.63,102.04,17484.0,100.3691,100.9024,100.3691,100.774,17484.0
2025-01-13 10:30:00,102.14,102.55,101.82,102.37,24197.0,100.8728,101.2777,100.5567,101.0999,24197.0
2025-01-13 11:00:00,102.45,102.61,102.18,102.26,21409.0,101.1789,101.3369,100.9123,100.9913,21409.0
2025-01-13 11:30:00,102.18,102.44,102.14,102.14,16391.0,100.9123,101.169,100.8728,100.8728,16391.0
2025-01-13 12:00:00,102.1,102.6,102.1,102.55,19952.0,100.8333,101.3271,100.8333,101.2777,19952.0
2025-01-13 12:30:00,102.5,102.61,102.35,102.54,13617.0,101.2283,101.3369,101.0802,101.2678,13617.0
2025-01-13 13:00:00,102.61,102.86,102.53,102.77,16919.0,101.3369,101.5838,101.2579,101.4949,16919.0
2025-01-13 13:30:00,102.77,103.28,102.76,103.23,20688.0,101.4949,101.9986,101.4851,101.9492,20688.0
2025-01-13 14:00:00,103.24,103.51,103.19,103.45,22326.0,101.9591,102.2258,101.9097,102.1665,22326.0
2025-01-13 14:30:00,103.48,103.59,103.41,103.47,23599.0,102.1961,102.3048,102.127,102.1863,23599.0
2025-01-13 15:00:00,103.47,103.71,103.34,103.44,27224.0,102.1863,102.4233,102.0579,102.1566,27224.0
2025-01-13 15:30:00,103.44,103.65,103.32,103.54,81818.0,102.1566,102.364,102.0381,102.2554,81818.0
2025-01-14 09:30:00,103.81,104.57,102.87,104.04,49872.0,102.522,103.2726,101.5937,102.7492,49872.0
2025-01-14 10:00:00,104.04,104.29,103.51,103.66,22040.0,102.7492,102.9961,102.2258,102.3739,22040.0
2025-01-14 10:30:00,103.8,103.82,103.31,103.34,15601.0,102.5122,102.5319,102.0282,102.0579,15601.0
2025-01-14 11:00:00,103.32,103.38,102.97,103.38,24015.0,102.0381,102.0974,101.6925,102.0974,24015.0
2025-01-14 11:30:00,103.31,103.31,102.87,102.98,16508.0,102.0282,102.0282,101.5937,101.7023,16508.0
2025-01-14 12:00:00,103.04,103.24,103.02,103.12,11571.0,101.7616,101.9591,101.7418,101.8406,11571.0
2025-01-14 12:30:00,103.07,103.36,102.99,103.36,7084.0,101.7912,102.0776,101.7122,102.0776,7084.0
2025-01-14 13:00:00,103.34,103.45,103.18,103.43,18933.0,102.0579,102.1665,101.8999,102.1468,18933.0
2025-01-14 13:30:00,103.46,103.62,103.44,103.45,7041.0,102.1764,102.3344,102.1566,102.1665,7041.0
2025-01-14 14:00:00,103.45,103.57,102.98,103.05,8158.0,102.1665,102.285,101.7023,101.7715,8158.0
2025-01-14 14:30:00,103.05,103.22,102.56,102.62,37219.0,101.7715,101.9394,101.2876,101.3468,37219.0
2025-01-14 15:00:00,102.54,102.78,102.54,102.7,26127.0,101.2678,101.5048,101.2678,101.4258,26127.0
2025-01-14 15:30:00,102.65,103.07,102.51,102.82,123700.0,101.3764,101.7912,101.2382,101.5443,123700.0
2025-01-15 09:30:00,104.49,105.18,104.05,104.54,50806.0,103.1936,103.875,102.7591,103.243,50806.0
2025-01-15 10:00:00,104.55,104.56,103.24,103.55,22654.0,103.2529,103.2627,101.9591,102.2653,22654.0
2025-01-15 10:30:00,103.45,103.53,103.19,103.53,24363.0,102.1665,102.2455,101.9097,102.2455,24363.0
2025-01-15 11:00:00,103.48,103.91,103.22,103.47,95510.0,102.1961,102.6208,101.9394,102.1863,95510.0
2025-01-15 11:30:00,103.47,103.67,103.22,103.45,17618.0,102.1863,102.3838,101.9394,102.1665,17618.0
2025-01-15 12:00:00,103.46,103.61,103.22,103.22,12049.0,102.1764,102.3245,101.9394,101.9394,12049.0
2025-01-15 12:30:00,103.27,103.42,103.17,103.18,15726.0,101.9887,102.1369,101.89,101.8999,15726.0
2025-01-15 13:00:00,103.15,103.2,102.92,102.95,16193.0,101.8702,101.9196,101.6431,101.6727,16193.0
2025-01-15 13:30:00,103.0,103.08,102.92,103.01,17033.0,101.7221,101.8011,101.6431,101.732,17033.0
2025-01-15 14:00:00,102.97,103.06,102.76,102.96,18746.0,101.6925,101.7813,101.4851,101.6826,18746.0
2025-01-15 14:30:00,102.97,103.22,102.74,102.78,25658.0,101.6925,101.9394,101.4653,101.5048,25658.0
2025-01-15 15:00:00,102.82,103.21,102.77,102.79,35067.0,101.5443,101.9295,101.4949,101.5147,35067.0
2025-01-15 15:30:00,102.79,103.07,102.59,103.01,168816.0,101.5147,101.7912,101.3172,101.732,168816.0
2025-01-16 09:30:00,103.25,104.0,103.06,103.14,18863.0,101.969,102.7097,101.7813,101.8604,18863.0
2025-01-16 10:00:00,103.09,103.44,102.85,102.98,10261.0,101.811,102.1566,101.574,101.7023,10261.0
2025-01-16 10:30:00,103.19,104.14,103.09,103.79,34814.0,101.9097,102.848,101.811,102.5023,34814.0
2025-01-16 11:00:00,103.79,103.92,103.24,103.47,22247.0,102.5023,102.6307,101.9591,102.1863,22247.0
2025-01-16 11:30:00,103.5,103.68,103.4,103.58,7789.0,102.2159,102.3937,102.1171,102.2949,7789.0
2025-01-16 12:00:00,103.59,103.7,103.16,103.2,11266.0,102.3048,102.4134,101.8801,101.9196,11266.0
2025-01-16 12:30:00,103.17,103.24,102.94,103.0,11351.0,101.89,101.9591,101.6628,101.7221,11351.0
2025-01-16 13:00:00,102.99,103.15,102.97,103.01,8533.0,101.7122,101.8702,101.6925,101.732,8533.0
2025-01-16 13:30:00,103.0,103.0,102.67,102.79,15432.0,101.7221,101.7221,101.3962,101.5147,15432.0
2025-01-16 14:00:00,102.77,102.92,102.58,102.58,8037.0,101.4949,101.6431,101.3073,101.3073,8037.0
2025-01-16 14:30:00,102.59,102.7,102.47,102.5,14166.0,101.3172,101.4258,101.1987,101.2283,14166.0
2025-01-16 15:00:00,102.46,102.5,102.21,102.27,43274.0,101.1888,101.2283,100.9419,101.0012,43274.0
2025-01-16 15:30:00,102.28,102.77,102.28,102.73,95275.0,101.011,101.4949,101.011,101.4554,95275.0
2025-01-17 09:30:00,102.05,103.38,101.67,102.56,145600.0,100.7839,102.0974,100.4086,101.2876,145600.0
2025-01-17 10:00:00,102.4,103.18,102.34,103.16,36874.0,101.1295,101.8999,101.0703,101.8801,36874.0
2025-01-17 10:30:00,103.15,103.39,103.02,103.15,40501.0,101.8702,102.1073,101.7418,101.8702,40501.0
2025-01-17 11:00:00,103.07,103.34,102.99,103.04,28401.0,101.7912,102.0579,101.7122,101.7616,28401.0
2025-01-17 11:30:00,102.94,103.5,102.94,103.29,45141.0,101.6628,102.2159,101.6628,102.0085,45141.0
2025-01-17 12:00:00,103.31,103.43,103.11,103.41,24487.0,102.0282,102.1468,101.8307,102.127,24487.0
2025-01-17 12:30:00,103.43,103.62,103.41,103.45,16246.0,102.1468,102.3344,102.127,102.1665,16246.0
2025-01-17 13:00:00,103.47,103.7,103.37,103.64,15480.0,102.1863,102.4134,102.0875,102.3542,15480.0
2025-01-17 13:30:00,103.65,103.91,103.49,103.63,30334.0,102.364,102.6208,102.206,102.3443,30334.0
2025-01-17 14:00:00,103.73,103.81,103.68,103.76,9132.0,102.443,102.522,102.3937,102.4727,9132.0
2025-01-17 14:30:00,103.79,103.79,103.53,103.55,16229.0,102.5023,102.5023,102.2455,102.2653,16229.0
2025-01-17 15:00:00,103.55,103.59,103.3,103.35,24369.0,102.2653,102.3048,102.0184,102.0678,24369.0
2025-01-17 15:30:00,103.3,103.63,103.17,103.59,100014.0,102.0184,102.3443,101.89,102.3048,100014.0
2025-01-21 09:30:00,103.91,104.61,103.66,104.05,42336.0,102.6208,103.3121,102.3739,102.7591,42336.0
2025-01-21 10:00:00,103.96,104.38,103.86,103.95,9334.0,102.6702,103.085,102.5714,102.6603,9334.0
2025-01-21 10:30:00,103.95,104.3,103.83,103.99,11601.0,102.6603,103.006,102.5418,102.6998,11601.0
2025-01-21 11:00:00,103.98,104.36,103.88,104.3,5644.0,102.6899,103.0652,102.5912,103.006,5644.0
2025-01-21 11:30:00,104.3,104.77,104.26,104.31,30016.0,103.006,103.4701,102.9665,103.0158,30016.0
2025-01-21 12:00:00,104.34,104.63,104.29,104.6,13912.0,103.0455,103.3319,102.9961,103.3022,13912.0
2025-01-21 12:30:00,104.61,105.01,104.61,105.01,22173.0,103.3121,103.7072,103.3121,103.7072,22173.0
2025-01-21 13:00:00,104.97,105.02,104.54,104.83,26866.0,103.6677,103.717,103.243,103.5294,26866.0
2025-01-21 13:30:00,104.82,105.09,104.78,104.92,20036.0,103.5195,103.7862,103.48,103.6183,20036.0
2025-01-21 14:00:00,104.83,104.87,104.51,104.52,22033.0,103.5294,103.5689,103.2134,103.2232,22033.0
2025-01-21 14:30:00,104.47,104.66,104.41,104.63,13519.0,103.1739,103.3615,103.1146,103.3319,13519.0
2025-01-21 15:00:00,104.68,104.88,104.6,104.79,20885.0,103.3813,103.5788,103.3022,103.4899,20885.0
2025-01-21 15:30:00,104.8,105.49,104.74,105.42,103610.0,103.4998,104.1812,103.4405,104.1121,103610.0
2025-01-22 09:30:00,105.59,106.05,104.47,104.94,39869.0,104.28,104.7343,103.1739,103.638,39869.0
2025-01-22 10:00:00,105.08,105.55,104.97,105.41,17022.0,103.7763,104.2405,103.6677,104.1022,17022.0
2025-01-22 10:30:00,105.41,105.78,105.14,105.78,16828.0,104.1022,104.4676,103.8355,104.4676,16828.0
2025-01-22 11:00:00,105.76,106.3,105.64,106.24,19324.0,104.4479,104.9812,104.3293,104.9219,19324.0
2025-01-22 11:30:00,106.29,106.46,106.04,106.04,41301.0,104.9713,105.1392,104.7244,104.7244,41301.0
2025-01-22 12:00:00,106.05,106.51,106.01,106.24,33263.0,104.7343,105.1885,104.6947,104.9219,33263.0
2025-01-22 12:30:00,106.3,106.61,106.12,106.15,26872.0,104.9812,105.2873,104.8034,104.833,26872.0
2025-01-22 13:00:00,106.1,106.52,106.09,106.4,21605.0,104.7836,105.1984,104.7738,105.0799,21605.0
2025-01-22 13:30:00,106.4,106.9,105.76,105.77,73802.0,105.0799,105.5737,104.4479,104.4577,73802.0
2025-01-22 14:00:00,105.77,105.99,105.11,105.11,47016.0,104.4577,104.675,103.8059,103.8059,47016.0
2025-01-22 14:30:00,105.12,105.67,105.12,105.52,8571.0,103.8158,104.359,103.8158,104.2108,8571.0
2025-01-22 15:00:00,105.59,105.76,105.48,105.6,17861.0,104.28,104.4479,104.1713,104.2898,17861.0
2025-01-22 15:30:00,105.62,105.67,105.07,105.24,96893.0,104.3096,104.359,103.7664,103.9343,96893.0
2025-01-23 09:30:00,106.22,107.0,104.88,105.86,85484.0,104.9021,105.6725,103.5788,104.5466,85484.0
2025-01-23 10:00:00,105.93,106.47,105.73,106.09,38944.0,104.6157,105.149,104.4182,104.7738,38944.0
2025-01-23 10:30:00,105.98,106.54,105.98,106.37,30908.0,104.6651,105.2182,104.6651,105.0503,30908.0
2025-01-23 11:00:00,106.33,106.95,106.28,106.66,25236.0,105.0108,105.6231,104.9614,105.3367,25236.0
2025-01-23 11:30:00,106.67,106.77,106.47,106.48,19821.0,105.3466,105.4453,105.149,105.1589,19821.0
2025-01-23 12:00:00,106.55,107.06,106.48,107.01,57684.0,105.2281,105.7317,105.1589,105.6823,57684.0
2025-01-23 12:30:00,106.96,106.98,106.57,106.65,12907.0,105.633,105.6527,105.2478,105.3268,12907.0
2025-01-23 13:00:00,106.59,106.95,106.53,106.78,15810.0,105.2676,105.6231,105.2083,105.4552,15810.0
2025-01-23 13:30:00,106.79,106.97,106.71,106.79,23038.0,105.4651,105.6428,105.3861,105.4651,23038.0
2025-01-23 14:00:00,106.8,106.84,106.45,106.68,24500.0,105.4749,105.5145,105.1293,105.3564,24500.0
2025-01-23 14:30:00,106.68,106.76,106.37,106.43,11223.0,105.3564,105.4354,105.0503,105.1095,11223.0
2025-01-23 15:00:00,106.42,106.78,106.37,106.7,22477.0,105.0997,105.4552,105.0503,105.3762,22477.0
2025-01-23 15:30:00,106.7,107.05,106.41,107.02,155920.0,105.3762,105.7218,105.0898,105.6922,155920.0
2025-01-24 09:30:00,107.57,108.04,106.85,106.97,64496.0,106.2354,106.6996,105.5243,105.6428,64496.0
2025-01-24 10:00:00,106.97,107.94,106.96,107.94,21994.0,105.6428,106.6008,105.633,106.6008,21994.0
2025-01-24 10:30:00,107.93,108.64,107.79,108.49,64662.0,106.5909,107.2921,106.4527,107.144,64662.0
2025-01-24 11:00:00,108.43,108.7,108.21,108.62,41732.0,107.0847,107.3514,106.8675,107.2724,41732.0
2025-01-24 11:30:00,108.59,108.84,108.54,108.72,29928.0,107.2427,107.4896,107.1934,107.3711,29928.0
2025-01-24 12:00:00,108.69,109.1,108.64,108.94,47586.0,107.3415,107.7464,107.2921,107.5884,47586.0
2025-01-24 12:30:00,108.95,108.97,108.65,108.69,23335.0,107.5983,107.618,107.302,107.3415,23335.0
2025-01-24 13:00:00,108.74,108.76,108.51,108.68,23812.0,107.3909,107.4106,107.1637,107.3316,23812.0
2025-01-24 13:30:00,108.69,108.94,108.65,108.88,25996.0,107.3415,107.5884,107.302,107.5291,25996.0
2025-01-24 14:00:00,108.84,108.98,108.47,108.5,27840.0,107.4896,107.6279,107.1242,107.1539,27840.0
2025-01-24 14:30:00,108.48,108.53,108.33,108.37,19451.0,107.1341,107.1835,106.986,107.0255,19451.0
2025-01-24 15:00:00,108.34,108.48,108.05,108.08,35672.0,106.9958,107.1341,106.7094,106.7391,35672.0
2025-01-24 15:30:00,108.07,108.28,107.76,108.2,145458.0,106.7292,106.9366,106.423,106.8576,145458.0
2025-01-27 09:30:00,108.49,109.42,108.49,108.89,99202.0,107.144,108.0624,107.144,107.539,99202.0
2025-01-27 10:00:00,108.89,109.36,108.57,109.07,61682.0,107.539,108.0032,107.223,107.7168,61682.0
2025-01-27 10:30:00,109.09,109.49,108.94,109.43,32851.0,107.7365,108.1316,107.5884,108.0723,32851.0
2025-01-27 11:00:00,109.38,109.53,109.0,109.41,39137.0,108.0229,108.1711,107.6477,108.0526,39137.0
2025-01-27 11:30:00,109.44,109.72,109.25,109.43,29174.0,108.0822,108.3587,107.8946,108.0723,29174.0
2025-01-27 12:00:00,109.38,109.5,108.88,109.35,36819.0,108.0229,108.1414,107.5291,107.9933,36819.0
2025-01-27 12:30:00,109.25,109.48,109.16,109.19,17716.0,107.8946,108.1217,107.8057,107.8353,17716.0
2025-01-27 13:00:00,109.24,109.4,108.92,109.27,18021.0,107.8847,108.0427,107.5686,107.9143,18021.0
2025-01-27 13:30:00,109.24,109.55,109.19,109.2,17827.0,107.8847,108.1908,107.8353,107.8452,17827.0
2025-01-27 14:00:00,109.26,109.33,109.15,109.23,14692.0,107.9044,107.9736,107.7958,107.8748,14692.0
2025-01-27 14:30:00,109.24,109.6,109.24,109.47,23554.0,107.8847,108.2402,107.8847,108.1118,23554.0
2025-01-27 15:00:00,109.55,109.58,108.96,108.98,44124.0,108.1908,108.2205,107.6081,107.6279,44124.0
2025-01-27 15:30:00,108.98,109.09,108.46,109.06,109246.0,107.6279,107.7365,107.1144,107.7069,109246.0
2025-01-28 09:30:00,108.33,109.41,107.53,109.3,53638.0,106.986,108.0526,106.1959,107.9439,53638.0
2025-01-28 10:00:00,109.24,109.96,109.2,109.62,74059.0,107.8847,108.5957,107.8452,108.26,74059.0
2025-01-28 10:30:00,109.55,109.79,109.1,109.71,38929.0,108.1908,108.4279,107.7464,108.3488,38929.0
2025-01-28 11:00:00,109.7,109.82,109.06,109.11,28041.0,108.339,108.4575,107.7069,107.7563,28041.0
2025-01-28 11:30:00,109.12,109.4,108.97,109.22,27726.0,107.7662,108.0427,107.618,107.8649,27726.0
2025-01-28 12:00:00,109.3,109.34,109.14,109.3,12280.0,107.9439,107.9834,107.7859,107.9439,12280.0
2025-01-28 12:30:00,109.37,109.58,109.34,109.56,20662.0,108.0131,108.2205,107.9834,108.2007,20662.0
2025-01-28 13:00:00,109.59,109.74,109.47,109.7,21414.0,108.2303,108.3785,108.1118,108.339,21414.0
2025-01-28 13:30:00,109.69,109.8,109.19,109.24,26204.0,108.3291,108.4377,107.8353,107.8847,26204.0
2025-01-28 14:00:00,109.14,109.5,109.1,109.41,21144.0,107.7859,108.1414,107.7464,108.0526,21144.0
2025-01-28 14:30:00,109.4,109.5,109.34,109.43,17067.0,108.0427,108.1414,107.9834,108.0723,17067.0
2025-01-28 15:00:00,109.41,109.49,109.31,109.37,22050.0,108.0526,108.1316,107.9538,108.0131,22050.0
2025-01-28 15:30:00,109.32,110.09,109.32,109.83,162129.0,107.9637,108.7241,107.9637,108.4674,162129.0
2025-01-29 09:30:00,109.11,110.25,108.76,109.55,64789.0,107.7563,108.8821,107.4106,108.1908,64789.0
2025-01-29 10:00:00,109.55,109.78,109.03,109.73,50647.0,108.1908,108.418,107.6773,108.3686,50647.0
2025-01-29 10:30:00,109.73,110.0,109.52,109.57,48598.0,108.3686,108.6352,108.1612,108.2106,48598.0
2025-01-29 11:00:00,109.58,109.69,109.24,109.44,39190.0,108.2205,108.3291,107.8847,108.0822,39190.0
2025-01-29 11:30:00,109.4,109.61,109.3,109.36,19890.0,108.0427,108.2501,107.9439,108.0032,19890.0
2025-01-29 12:00:00,109.35,109.69,109.32,109.57,26636.0,107.9933,108.3291,107.9637,108.2106,26636.0
2025-01-29 12:30:00,109.51,109.79,109.49,109.57,33069.0,108.1513,108.4279,108.1316,108.2106,33069.0
2025-01-29 13:00:00,109.57,110.02,109.49,109.9,40409.0,108.2106,108.655,108.1316,108.5365,40409.0
2025-01-29 13:30:00,109.82,109.95,109.71,109.8,25464.0,108.4575,108.5859,108.3488,108.4377,25464.0
2025-01-29 14:00:00,109.72,109.77,108.82,108.99,38626.0,108.3587,108.4081,107.4699,107.6378,38626.0
2025-01-29 14:30:00,108.92,109.72,108.89,109.08,60884.0,107.5686,108.3587,107.539,107.7267,60884.0
2025-01-29 15:00:00,109.14,109.17,108.5,108.58,63769.0,107.7859,107.8155,107.1539,107.2329,63769.0
2025-01-29 15:30:00,108.58,108.61,107.7,107.97,229822.0,107.2329,107.2625,106.3638,106.6304,229822.0
2025-01-30 09:30:00,99.6,105.29,98.0,102.67,402845.0,98.3643,103.9837,96.7841,101.3962,402845.0
2025-01-30 10:00:00,102.83,103.45,101.53,101.8,95168.0,101.5542,102.1665,100.2703,100.537,95168.0
2025-01-30 10:30:00,101.89,102.52,101.32,101.6,78641.0,100.6259,101.248,100.0629,100.3395,78641.0
2025-01-30 11:00:00,101.6,102.24,101.42,101.64,104366.0,100.3395,100.9715,100.1617,100.379,104366.0
2025-01-30 11:30:00,101.57,101.98,101.08,101.87,108249.0,100.3098,100.7147,99.8259,100.6061,108249.0
2025-01-30 12:00:00,101.89,102.4,101.26,101.35,80502.0,100.6259,101.1295,100.0037,100.0926,80502.0
2025-01-30 12:30:00,101.35,101.53,100.76,101.24,78381.0,100.0926,100.2703,99.5099,99.9839,78381.0
2025-01-30 13:00:00,101.27,101.65,100.34,100.89,83404.0,100.0136,100.3888,99.0951,99.6383,83404.0
2025-01-30 13:30:00,101.03,101.43,100.46,101.28,98690.0,99.7765,100.1716,99.2136,100.0234,98690.0
2025-01-30 14:00:00,101.29,101.45,99.95,100.35,116521.0,100.0333,100.1913,98.7099,99.105,116521.0
2025-01-30 14:30:00,100.33,100.33,99.56,99.97,114679.0,99.0852,99.0852,98.3248,98.7297,114679.0
2025-01-30 15:00:00,100.0,100.5,99.57,100.01,134438.0,98.7593,99.2531,98.3346,98.7692,134438.0
2025-01-30 15:30:00,100.04,100.79,99.26,100.55,338189.0,98.7988,99.5395,98.0285,99.3025,338189.0
2025-01-31 09:30:00,102.95,103.47,101.41,101.82,105677.0,101.6727,102.1863,100.1518,100.5567,105677.0
2025-01-31 10:00:00,102.04,102.04,100.86,101.01,56727.0,100.774,100.774,99.6086,99.7568,56727.0
2025-01-31 10:30:00,100.87,100.99,100.22,100.65,50792.0,99.6185,99.737,98.9766,99.4013,50792.0
2025-01-31 11:00:00,100.69,101.02,100.42,100.59,30486.0,99.4408,99.7667,99.1741,99.342,30486.0
2025-01-31 11:30:00,100.62,100.72,100.25,100.33,31129.0,99.3716,99.4704,99.0062,99.0852,31129.0
2025-01-31 12:00:00,100.29,100.33,99.99,100.12,66264.0,99.0457,99.0852,98.7494,98.8778,66264.0
2025-01-31 12:30:00,100.12,100.72,100.01,100.25,41959.0,98.8778,99.4704,98.7692,99.0062,41959.0
2025-01-31 13:00:00,100.39,100.61,99.93,99.96,25532.0,99.1445,99.3617,98.6902,98.7198,25532.0
2025-01-31 13:30:00,99.93,99.98,99.4,99.44,29601.0,98.6902,98.7396,98.1668,98.2063,29601.0
2025-01-31 14:00:00,99.45,99.51,99.02,99.15,43170.0,98.2161,98.2754,97.7915,97.9199,43170.0
2025-01-31 14:30:00,99.21,99.39,98.9,99.09,60738.0,97.9791,98.1569,97.673,97.8606,60738.0
2025-01-31 15:00:00,99.14,99.48,99.0,99.39,46441.0,97.91,98.2458,97.7717,98.1569,46441.0
2025-01-31 15:30:00,99.43,99.7,99.22,99.5,152944.0,98.1964,98.463,97.989,98.2655,152944.0
2025-02-03 09:30:00,99.08,99.08,96.77,96.85,48506.0,97.8507,97.8507,95.5694,95.6484,48506.0
2025-02-03 10:00:00,96.81,98.64,96.73,98.64,44068.0,95.6089,97.4162,95.5299,97.4162,44068.0
2025-02-03 10:30:00,98.49,98.89,98.33,98.64,21325.0,97.268,97.6631,97.11,97.4162,21325.0
2025-02-03 11:00:00,98.63,98.99,98.6,98.76,19838.0,97.4063,97.7618,97.3767,97.5347,19838.0
2025-02-03 11:30:00,98.87,99.08,98.53,98.58,19263.0,97.6433,97.8507,97.3076,97.3569,19263.0
2025-02-03 12:00:00,98.58,98.58,98.27,98.27,22520.0,97.3569,97.3569,97.0508,97.0508,22520.0
2025-02-03 12:30:00,98.26,98.41,98.08,98.23,21087.0,97.0409,97.189,96.8631,97.0113,21087.0
2025-02-03 13:00:00,98.22,98.78,98.05,98.78,25526.0,97.0014,97.5545,96.8335,97.5545,25526.0
2025-02-03 13:30:00,98.77,99.13,98.5,98.83,37886.0,97.5446,97.9001,97.2779,97.6038,37886.0
2025-02-03 14:00:00,98.83,99.22,98.73,99.03,36069.0,97.6038,97.989,97.5051,97.8013,36069.0
2025-02-03 14:30:00,99.03,99.22,98.94,99.2,36197.0,97.8013,97.989,97.7125,97.9692,36197.0
2025-02-03 15:00:00,99.2,99.24,98.58,98.65,61301.0,97.9692,98.0087,97.3569,97.4261,61301.0
2025-02-03 15:30:00,98.65,98.76,98.0,98.05,203639.0,97.4261,97.5347,96.7841,96.8335,203639.0
2025-02-04 09:30:00,99.18,99.25,98.1,98.86,57224.0,97.9495,98.0186,96.8829,97.6335,57224.0
2025-02-04 10:00:00,98.7,99.07,98.43,98.75,21769.0,97.4754,97.8409,97.2088,97.5248,21769.0
2025-02-04 10:30:00,98.72,99.13,98.69,98.77,25978.0,97.4952,97.9001,97.4656,97.5446,25978.0
2025-02-04 11:00:00,98.8,99.3,98.79,99.2,13676.0,97.5742,98.068,97.5643,97.9692,13676.0
2025-02-04 11:30:00,99.28,99.43,98.95,99.05,23828.0,98.0482,98.1964,97.7223,97.8211,23828.0
2025-02-04 12:00:00,99.04,99.17,98.71,98.74,14926.0,97.8112,97.9396,97.4853,97.5149,14926.0
2025-02-04 12:30:00,98.73,98.87,98.66,98.86,11552.0,97.5051,97.6433,97.4359,97.6335,11552.0
2025-02-04 13:00:00,98.93,98.93,98.74,98.79,11465.0,97.7026,97.7026,97.5149,97.5643,11465.0
2025-02-04 13:30:00,98.84,98.89,98.65,98.68,6791.0,97.6137,97.6631,97.4261,97.4557,6791.0
2025-02-04 14:00:00,98.73,99.12,98.72,99.08,34053.0,97.5051,97.8902,97.4952,97.8507,34053.0
2025-02-04 14:30:00,99.08,99.35,99.05,99.11,26740.0,97.8507,98.1174,97.8211,97.8804,26740.0
2025-02-04 15:00:00,99.08,99.08,98.8,98.8,39756.0,97.8507,97.8507,97.5742,97.5742,39756.0
2025-02-04 15:30:00,98.81,98.96,98.55,98.82,131142.0,97.5841,97.7322,97.3273,97.594,131142.0
2025-02-05 09:30:00,98.94,98.94,98.39,98.43,16757.0,97.7125,97.7125,97.1693,97.2088,16757.0
2025-02-05 10:00:00,98.53,98.56,97.96,98.23,27921.0,97.3076,97.3372,96.7446,97.0113,27921.0
2025-02-05 10:30:00,98.24,98.79,98.04,98.49,27647.0,97.0212,97.5643,96.8236,97.268,27647.0
2025-02-05 11:00:00,98.47,98.52,97.56,97.68,28046.0,97.2483,97.2977,96.3496,96.4681,28046.0
2025-02-05 11:30:00,97.68,97.74,97.47,97.59,31684.0,96.4681,96.5274,96.2607,96.3792,31684.0
2025-02-05 12:00:00,97.55,97.95,97.5,97.68,33294.0,96.3397,96.7347,96.2903,96.4681,33294.0
2025-02-05 12:30:00,97.72,97.72,97.45,97.45,30526.0,96.5076,96.5076,96.241,96.241,30526.0
2025-02-05 13:00:00,97.45,97.56,97.43,97.5,30379.0,96.241,96.3496,96.2212,96.2903,30379.0
2025-02-05 13:30:00,97.48,97.94,97.48,97.9,34394.0,96.2706,96.7249,96.2706,96.6854,34394.0
2025-02-05 14:00:00,97.86,98.05,97.53,97.6,32684.0,96.6459,96.8335,96.32,96.3891,32684.0
2025-02-05 14:30:00,97.56,97.64,97.11,97.11,41063.0,96.3496,96.4286,95.9052,95.9052,41063.0
2025-02-05 15:00:00,97.13,97.6,97.12,97.28,102461.0,95.9249,96.3891,95.915,96.0731,102461.0
2025-02-05 15:30:00,97.25,97.49,97.11,97.21,266390.0,96.0434,96.2805,95.9052,96.0039,266390.0
2025-02-06 09:30:00,98.13,98.55,97.64,98.13,37652.0,96.9125,97.3273,96.4286,96.9125,37652.0
2025-02-06 10:00:00,98.19,98.36,98.0,98.33,17523.0,96.9718,97.1397,96.7841,97.11,17523.0
2025-02-06 10:30:00,98.3,98.33,97.48,97.56,31704.0,97.0804,97.11,96.2706,96.3496,31704.0
2025-02-06 11:00:00,97.51,97.7,97.41,97.57,32573.0,96.3002,96.4879,96.2014,96.3595,32573.0
2025-02-06 11:30:00,97.53,97.57,97.26,97.36,47928.0,96.32,96.3595,96.0533,96.1521,47928.0
2025-02-06 12:00:00,97.3,97.41,97.25,97.3,24798.0,96.0928,96.2014,96.0434,96.0928,24798.0
2025-02-06 12:30:00,97.31,97.49,97.05,97.22,28963.0,96.1027,96.2805,95.8459,96.0138,28963.0
2025-02-06 13:00:00,97.23,97.24,96.94,96.95,25333.0,96.0237,96.0336,95.7373,95.7472,25333.0
2025-02-06 13:30:00,96.95,97.19,96.91,96.91,40858.0,95.7472,95.9842,95.7077,95.7077,40858.0
2025-02-06 14:00:00,96.91,97.09,96.59,96.7,45053.0,95.7077,95.8854,95.3916,95.5003,45053.0
2025-02-06 14:30:00,96.68,96.68,96.32,96.42,43306.0,95.4805,95.4805,95.125,95.2237,43306.0
2025-02-06 15:00:00,96.39,96.52,96.19,96.3,54982.0,95.1941,95.3225,94.9966,95.1052,54982.0
2025-02-06 15:30:00,96.35,96.68,96.15,96.63,146244.0,95.1546,95.4805,94.9571,95.4311,146244.0
2025-02-07 09:30:00,96.81,97.09,95.68,97.09,59084.0,95.6089,95.8854,94.4929,95.8854,59084.0
2025-02-07 10:00:00,97.03,97.14,96.56,96.88,58599.0,95.8262,95.9348,95.362,95.678,58599.0
2025-02-07 10:30:00,96.81,96.9,96.19,96.25,41187.0,95.6089,95.6978,94.9966,95.0558,41187.0
2025-02-07 11:00:00,96.22,96.59,96.11,96.13,41081.0,95.0262,95.3916,94.9176,94.9373,41081.0
2025-02-07 11:30:00,96.16,96.37,95.95,96.13,21112.0,94.967,95.1744,94.7596,94.9373,21112.0
2025-02-07 12:00:00,96.12,96.6,96.06,96.29,18516.0,94.9275,95.4015,94.8682,95.0953,18516.0
2025-02-07 12:30:00,96.33,96.6,96.17,96.49,34939.0,95.1348,95.4015,94.9768,95.2929,34939.0
2025-02-07 13:00:00,96.49,96.96,96.49,96.94,22099.0,95.2929,95.757,95.2929,95.7373,22099.0
2025-02-07 13:30:00,97.0,97.0,96.77,96.87,32147.0,95.7965,95.7965,95.5694,95.6681,32147.0
2025-02-07 14:00:00,96.87,97.07,96.81,96.86,32996.0,95.6681,95.8657,95.6089,95.6583,32996.0
2025-02-07 14:30:00,96.83,97.16,96.47,96.59,43645.0,95.6286,95.9546,95.2731,95.3916,43645.0
2025-02-07 15:00:00,96.54,96.62,96.09,96.09,32845.0,95.3422,95.4213,94.8978,94.8978,32845.0
2025-02-07 15:30:00,96.11,96.62,96.11,96.6,120504.0,94.9176,95.4213,94.9176,95.4015,120504.0
2025-02-10 09:30:00,97.02,97.56,96.78,96.89,36638.0,95.8163,96.3496,95.5793,95.6879,36638.0
2025-02-10 10:00:00,96.86,97.76,96.86,97.52,53116.0,95.6583,96.5471,95.6583,96.3101,53116.0
2025-02-10 10:30:00,97.67,98.03,97.43,97.98,57632.0,96.4582,96.8138,96.2212,96.7644,57632.0
2025-02-10 11:00:00,98.03,98.79,97.98,98.77,47123.0,96.8138,97.5643,96.7644,97.5446,47123.0
2025-02-10 11:30:00,98.73,99.07,98.61,98.86,36206.0,97.5051,97.8409,97.3866,97.6335,36206.0
2025-02-10 12:00:00,98.8,99.17,98.79,99.04,31313.0,97.5742,97.9396,97.5643,97.8112,31313.0
2025-02-10 12:30:00,99.05,99.39,99.01,99.34,24552.0,97.8211,98.1569,97.7816,98.1075,24552.0
2025-02-10 13:00:00,99.35,99.55,99.31,99.37,30299.0,98.1174,98.3149,98.0779,98.1371,30299.0
2025-02-10 13:30:00,99.35,99.51,99.29,99.32,38494.0,98.1174,98.2754,98.0581,98.0878,38494.0
2025-02-10 14:00:00,99.32,99.7,99.26,99.56,45008.0,98.0878,98.463,98.0285,98.3248,45008.0
2025-02-10 14:30:00,99.58,99.6,99.38,99.48,31459.0,98.3445,98.3643,98.147,98.2458,31459.0
2025-02-10 15:00:00,99.49,99.56,99.2,99.25,44293.0,98.2556,98.3248,97.9692,98.0186,44293.0
2025-02-10 15:30:00,99.24,99.47,99.12,99.34,174653.0,98.0087,98.2359,97.8902,98.1075,174653.0
2025-02-11 09:30:00,99.16,99.21,98.32,99.0,34737.0,97.9297,97.9791,97.1002,97.7717,34737.0
2025-02-11 10:00:00,99.04,99.12,98.64,99.06,44055.0,97.8112,97.8902,97.4162,97.831,44055.0
2025-02-11 10:30:00,99.12,99.57,99.12,99.47,31967.0,97.8902,98.3346,97.8902,98.2359,31967.0
2025-02-11 11:00:00,99.5,99.56,99.28,99.44,16449.0,98.2655,98.3248,98.0482,98.2063,16449.0
2025-02-11 11:30:00,99.44,99.59,99.32,99.39,19887.0,98.2063,98.3544,98.0878,98.1569,19887.0
2025-02-11 12:00:00,99.38,99.43,99.08,99.27,28893.0,98.147,98.1964,97.8507,98.0384,28893.0
2025-02-11 12:30:00,99.29,99.36,99.13,99.23,14312.0,98.0581,98.1273,97.9001,97.9989,14312.0
2025-02-11 13:00:00,99.26,99.39,99.22,99.24,21432.0,98.0285,98.1569,97.989,98.0087,21432.0
2025-02-11 13:30:00,99.26,99.43,99.02,99.04,85541.0,98.0285,98.1964,97.7915,97.8112,85541.0
2025-02-11 14:00:00,99.04,99.15,98.76,99.06,76468.0,97.8112,97.9199,97.5347,97.831,76468.0
2025-02-11 14:30:00,99.09,99.29,99.06,99.12,18511.0,97.8606,98.0581,97.831,97.8902,18511.0
2025-02-11 15:00:00,99.13,99.52,99.08,99.52,36515.0,97.9001,98.2853,97.8507,98.2853,36515.0
2025-02-11 15:30:00,99.51,99.81,99.49,99.73,171154.0,98.2754,98.5717,98.2556,98.4927,171154.0
2025-02-12 09:30:00,99.05,99.67,98.76,99.57,45007.0,97.8211,98.4334,97.5347,98.3346,45007.0
2025-02-12 10:00:00,99.58,99.58,98.93,99.2,44572.0,98.3445,98.3445,97.7026,97.9692,44572.0
2025-02-12 10:30:00,99.18,99.22,98.85,98.89,31628.0,97.9495,97.989,97.6236,97.6631,31628.0
2025-02-12 11:00:00,98.89,99.26,98.35,98.47,44118.0,97.6631,98.0285,97.1298,97.2483,44118.0
2025-02-12 11:30:00,98.54,98.97,98.53,98.92,11904.0,97.3174,97.7421,97.3076,97.6927,11904.0
2025-02-12 12:00:00,98.86,98.94,98.55,98.64,23618.0,97.6335,97.7125,97.3273,97.4162,23618.0
2025-02-12 12:30:00,98.64,98.67,98.46,98.53,32333.0,97.4162,97.4458,97.2384,97.3076,32333.0
2025-02-12 13:00:00,98.51,98.53,98.12,98.22,14856.0,97.2878,97.3076,96.9026,97.0014,14856.0
2025-02-12 13:30:00,98.19,98.37,98.1,98.16,8024.0,96.9718,97.1495,96.8829,96.9421,8024.0
2025-02-12 14:00:00,98.16,98.21,97.89,97.91,12753.0,96.9421,96.9915,96.6755,96.6952,12753.0
2025-02-12 14:30:00,97.9,98.14,97.8,97.83,20279.0,96.6854,96.9224,96.5866,96.6162,20279.0
2025-02-12 15:00:00,97.8,97.87,97.52,97.54,44945.0,96.5866,96.6557,96.3101,96.3298,44945.0
2025-02-12 15:30:00,97.54,97.78,97.43,97.56,109960.0,96.3298,96.5669,96.2212,96.3496,109960.0
2025-02-13 09:30:00,97.63,98.1,97.52,98.04,18135.0,96.4187,96.8829,96.3101,96.8236,18135.0
2025-02-13 10:00:00,98.06,98.65,97.94,98.64,26835.0,96.8434,97.4261,96.7249,97.4162,26835.0
2025-02-13 10:30:00,98.64,98.74,98.41,98.45,24568.0,97.4162,97.5149,97.189,97.2285,24568.0
2025-02-13 11:00:00,98.48,98.73,98.47,98.64,20245.0,97.2582,97.5051,97.2483,97.4162,20245.0
2025-02-13 11:30:00,98.63,98.76,98.48,98.69,10211.0,97.4063,97.5347,97.2582,97.4656,10211.0
2025-02-13 12:00:00,98.7,98.7,98.43,98.61,22240.0,97.4754,97.4754,97.2088,97.3866,22240.0
2025-02-13 12:30:00,98.64,98.73,98.46,98.49,18647.0,97.4162,97.5051,97.2384,97.268,18647.0
2025-02-13 13:00:00,98.48,98.65,98.37,98.63,14690.0,97.2582,97.4261,97.1495,97.4063,14690.0
2025-02-13 13:30:00,98.59,98.79,98.54,98.67,15851.0,97.3668,97.5643,97.3174,97.4458,15851.0
2025-02-13 14:00:00,98.73,99.06,98.56,98.9,41534.0,97.5051,97.831,97.3372,97.673,41534.0
2025-02-13 14:30:00,98.91,99.07,98.79,98.94,23511.0,97.6828,97.8409,97.5643,97.7125,23511.0
2025-02-13 15:00:00,98.94,99.05,98.8,99.04,31453.0,97.7125,97.8211,97.5742,97.8112,31453.0
2025-02-13 15:30:00,98.98,99.05,98.47,98.62,139169.0,97.752,97.8211,97.2483,97.3964,139169.0
2025-02-14 09:30:00,98.8,98.94,98.5,98.81,24504.0,97.5742,97.7125,97.2779,97.5841,24504.0
2025-02-14 10:00:00,98.81,99.29,98.63,98.75,17355.0,97.5841,98.0581,97.4063,97.5248,17355.0
2025-02-14 10:30:00,98.7,98.7,98.45,98.62,15293.0,97.4754,97.4754,97.2285,97.3964,15293.0
2025-02-14 11:00:00,98.61,98.91,98.61,98.9,14603.0,97.3866,97.6828,97.3866,97.673,14603.0
2025-02-14 11:30:00,98.85,99.01,98.75,99.01,16267.0,97.6236,97.7816,97.5248,97.7816,16267.0
2025-02-14 12:00:00,98.98,99.15,98.87,98.99,14355.0,97.752,97.9199,97.6433,97.7618,14355.0
2025-02-14 12:30:00,98.88,99.17,98.87,98.9,7621.0,97.6532,97.9396,97.6433,97.673,7621.0
2025-02-14 13:00:00,98.93,99.07,98.92,99.03,9426.0,97.7026,97.8409,97.6927,97.8013,9426.0
2025-02-14 13:30:00,99.03,99.05,98.91,99.0,10254.0,97.8013,97.8211,97.6828,97.7717,10254.0
2025-02-14 14:00:00,99.02,99.23,98.92,98.92,10997.0,97.7915,97.9989,97.6927,97.6927,10997.0
2025-02-14 14:30:00,98.92,99.18,98.91,99.18,13424.0,97.6927,97.9495,97.6828,97.9495,13424.0
2025-02-14 15:00:00,99.14,99.27,99.06,99.11,19233.0,97.91,98.0384,97.831,97.8804,19233.0
2025-02-14 15:30:00,99.09,99.64,99.0,99.49,93957.0,97.8606,98.4038,97.7717,98.2556,93957.0
2025-02-18 09:30:00,99.63,100.0,98.76,98.76,64040.0,98.3939,98.7593,97.5347,97.5347,64040.0
2025-02-18 10:00:00,98.76,99.29,98.63,99.2,43679.0,97.5347,98.0581,97.4063,97.9692,43679.0
2025-02-18 10:30:00,99.34,99.87,99.33,99.51,30094.0,98.1075,98.6309,98.0976,98.2754,30094.0
2025-02-18 11:00:00,99.41,99.71,99.31,99.32,12505.0,98.1766,98.4729,98.0779,98.0878,12505.0
2025-02-18 11:30:00,99.34,99.54,99.2,99.22,16573.0,98.1075,98.305,97.9692,97.989,16573.0
2025-02-18 12:00:00,99.27,99.53,99.04,99.41,23552.0,98.0384,98.2951,97.8112,98.1766,23552.0
2025-02-18 12:30:00,99.44,99.48,99.15,99.16,10859.0,98.2063,98.2458,97.9199,97.9297,10859.0
2025-02-18 13:00:00,99.16,99.38,99.09,99.38,17036.0,97.9297,98.147,97.8606,98.147,17036.0
2025-02-18 13:30:00,99.38,99.41,99.12,99.2,23044.0,98.147,98.1766,97.8902,97.9692,23044.0
2025-02-18 14:00:00,99.29,99.37,99.19,99.22,16326.0,98.0581,98.1371,97.9594,97.989,16326.0
2025-02-18 14:30:00,99.22,99.88,99.22,99.75,19422.0,97.989,98.6408,97.989,98.5124,19422.0
2025-02-18 15:00:00,99.75,99.84,99.43,99.43,29498.0,98.5124,98.6013,98.1964,98.1964,29498.0
2025-02-18 15:30:00,99.48,99.95,99.39,99.93,122050.0,98.2458,98.7099,98.1569,98.6902,122050.0
2025-02-19 09:30:00,99.5,99.75,98.73,99.16,40844.0,98.2655,98.5124,97.5051,97.9297,40844.0
2025-02-19 10:00:00,99.16,99.58,99.12,99.33,24484.0,97.9297,98.3445,97.8902,98.0976,24484.0
2025-02-19 10:30:00,99.33,99.56,99.03,99.22,45507.0,98.0976,98.3248,97.8013,97.989,45507.0
2025-02-19 11:00:00,99.18,99.59,99.13,99.52,21443.0,97.9495,98.3544,97.9001,98.2853,21443.0
2025-02-19 11:30:00,99.5,100.44,99.49,100.25,48957.0,98.2655,99.1939,98.2556,99.0062,48957.0
2025-02-19 12:00:00,100.25,100.27,99.71,99.74,25575.0,99.0062,99.026,98.4729,98.5025,25575.0
2025-02-19 12:30:00,99.74,99.9,99.49,99.7,40464.0,98.5025,98.6606,98.2556,98.463,40464.0
2025-02-19 13:00:00,99.71,100.0,99.67,100.0,16688.0,98.4729,98.7593,98.4334,98.7593,16688.0
2025-02-19 13:30:00,100.05,100.07,99.46,99.65,49623.0,98.8087,98.8284,98.226,98.4137,49623.0
2025-02-19 14:00:00,99.65,99.82,99.5,99.7,20083.0,98.4137,98.5815,98.2655,98.463,20083.0
2025-02-19 14:30:00,99.73,99.74,99.55,99.66,35280.0,98.4927,98.5025,98.3149,98.4235,35280.0
2025-02-19 15:00:00,99.66,99.69,99.2,99.51,43814.0,98.4235,98.4532,97.9692,98.2754,43814.0
2025-02-19 15:30:00,99.5,99.61,98.96,98.99,126569.0,98.2655,98.3742,97.7322,97.7618,126569.0
2025-02-20 09:30:00,98.9,99.37,98.09,99.24,44337.0,97.673,98.1371,96.873,98.0087,44337.0
2025-02-20 10:00:00,99.37,99.68,99.13,99.44,30485.0,98.1371,98.4433,97.9001,98.2063,30485.0
2025-02-20 10:30:00,99.41,99.88,99.33,99.53,40120.0,98.1766,98.6408,98.0976,98.2951,40120.0
2025-02-20 11:00:00,99.53,99.8,99.22,99.36,32508.0,98.2951,98.5618,97.989,98.1273,32508.0
2025-02-20 11:30:00,99.43,99.43,99.06,99.1,16697.0,98.1964,98.1964,97.831,97.8705,16697.0
2025-02-20 12:00:00,99.11,99.68,99.09,99.65,17804.0,97.8804,98.4433,97.8606,98.4137,17804.0
2025-02-20 12:30:00,99.68,99.77,99.54,99.68,33450.0,98.4433,98.5322,98.305,98.4433,33450.0
2025-02-20 13:00:00,99.65,99.7,99.41,99.48,18676.0,98.4137,98.463,98.1766,98.2458,18676.0
2025-02-20 13:30:00,99.48,99.85,99.47,99.83,17290.0,98.2458,98.6112,98.2359,98.5914,17290.0
2025-02-20 14:00:00,99.8,100.26,99.79,100.22,30358.0,98.5618,99.0161,98.5519,98.9766,30358.0
2025-02-20 14:30:00,100.21,100.49,100.13,100.48,29715.0,98.9667,99.2432,98.8877,99.2334,29715.0
2025-02-20 15:00:00,100.42,100.5,100.15,100.16,38510.0,99.1741,99.2531,98.9075,98.9173,38510.0
2025-02-20 15:30:00,100.16,100.58,100.14,100.4,138772.0,98.9173,99.3321,98.8976,99.1544,138772.0
2025-02-21 09:30:00,100.41,100.6,98.48,99.18,63025.0,99.1642,99.3519,97.2582,97.9495,63025.0
2025-02-21 10:00:00,99.2,99.89,98.39,98.46,85618.0,97.9692,98.6507,97.1693,97.2384,85618.0
2025-02-21 10:30:00,98.6,98.99,98.52,98.57,57055.0,97.3767,97.7618,97.2977,97.3471,57055.0
2025-02-21 11:00:00,98.65,99.89,98.5,99.79,62267.0,97.4261,98.6507,97.2779,98.5519,62267.0
2025-02-21 11:30:00,99.84,100.13,99.62,99.7,55197.0,98.6013,98.8877,98.384,98.463,55197.0
2025-02-21 12:00:00,99.75,100.07,99.66,99.89,21026.0,98.5124,98.8284,98.4235,98.6507,21026.0
2025-02-21 12:30:00,99.88,99.9,99.57,99.69,22222.0,98.6408,98.6606,98.3346,98.4532,22222.0
2025-02-21 13:00:00,99.66,100.05,99.56,99.84,23949.0,98.4235,98.8087,98.3248,98.6013,23949.0
2025-02-21 13:30:00,99.77,100.34,99.69,100.16,25829.0,98.5322,99.0951,98.4532,98.9173,25829.0
2025-02-21 14:00:00,100.22,100.88,100.17,100.76,39073.0,98.9766,99.6284,98.9272,99.5099,39073.0
2025-02-21 14:30:00,100.82,101.13,100.6,100.82,34675.0,99.5691,99.8753,99.3519,99.5691,34675.0
2025-02-21 15:00:00,100.81,101.17,100.63,100.75,34513.0,99.5593,99.9148,99.3815,99.5,34513.0
2025-02-21 15:30:00,100.77,101.04,100.56,100.88,161977.0,99.5198,99.7864,99.3124,99.6284,161977.0
2025-02-24 09:30:00,101.06,101.45,100.35,101.31,63520.0,99.8062,100.1913,99.105,100.0531,63520.0
2025-02-24 10:00:00,101.4,102.28,101.29,101.85,72829.0,100.1419,101.011,100.0333,100.5864,72829.0
2025-02-24 10:30:00,101.75,102.09,101.6,101.95,23724.0,100.4876,100.8234,100.3395,100.6851,23724.0
2025-02-24 11:00:00,102.0,102.12,101.83,101.91,23975.0,100.7345,100.853,100.5666,100.6456,23975.0
2025-02-24 11:30:00,101.85,102.26,101.71,101.72,26408.0,100.5864,100.9913,100.4481,100.458,26408.0
2025-02-24 12:00:00,101.76,101.87,101.55,101.76,34807.0,100.4975,100.6061,100.2901,100.4975,34807.0
2025-02-24 12:30:00,101.76,101.8,101.42,101.49,33283.0,100.4975,100.537,100.1617,100.2308,33283.0
2025-02-24 13:00:00,101.48,101.55,101.16,101.3,25027.0,100.221,100.2901,99.9049,100.0432,25027.0
2025-02-24 13:30:00,101.26,101.34,101.05,101.15,23083.0,100.0037,100.0827,99.7963,99.895,23083.0
2025-02-24 14:00:00,101.16,101.32,101.1,101.18,17937.0,99.9049,100.0629,99.8457,99.9247,17937.0
2025-02-24 14:30:00,101.19,101.23,100.88,101.04,27928.0,99.9346,99.9741,99.6284,99.7864,27928.0
2025-02-24 15:00:00,101.02,101.09,100.76,100.77,31458.0,99.7667,99.8358,99.5099,99.5198,31458.0
2025-02-24 15:30:00,100.77,101.11,100.57,100.64,130001.0,99.5198,99.8555,99.3222,99.3914,130001.0
2025-02-25 09:30:00,100.88,101.6,100.62,101.45,37791.0,99.6284,100.3395,99.3716,100.1913,37791.0
2025-02-25 10:00:00,101.34,101.4,100.67,100.79,27368.0,100.0827,100.1419,99.421,99.5395,27368.0
2025-02-25 10:30:00,100.86,100.92,100.53,100.61,39633.0,99.6086,99.6679,99.2827,99.3617,39633.0
2025-02-25 11:00:00,100.55,100.57,100.1,100.14,19789.0,99.3025,99.3222,98.8581,98.8976,19789.0
2025-02-25 11:30:00,100.17,100.24,99.75,99.84,34436.0,98.9272,98.9963,98.5124,98.6013,34436.0
2025-02-25 12:00:00,99.84,100.02,99.67,99.87,19421.0,98.6013,98.7791,98.4334,98.6309,19421.0
2025-02-25 12:30:00,99.86,100.05,99.78,100.01,18167.0,98.6211,98.8087,98.542,98.7692,18167.0
2025-02-25 13:00:00,99.99,100.11,99.82,99.82,17936.0,98.7494,98.868,98.5815,98.5815,17936.0
2025-02-25 13:30:00,99.8,100.23,99.76,99.9,29220.0,98.5618,98.9865,98.5223,98.6606,29220.0
2025-02-25 14:00:00,99.86,99.98,99.38,99.38,18754.0,98.6211,98.7396,98.147,98.147,18754.0
2025-02-25 14:30:00,99.42,99.96,99.41,99.77,23017.0,98.1865,98.7198,98.1766,98.5322,23017.0
2025-02-25 15:00:00,99.77,99.83,99.3,99.39,34133.0,98.5322,98.5914,98.068,98.1569,34133.0
2025-02-25 15:30:00,99.33,99.37,98.53,98.78,219955.0,98.0976,98.1371,97.3076,97.5545,219955.0
2025-02-26 09:30:00,98.83,99.71,98.54,99.48,46383.0,97.6038,98.4729,97.3174,98.2458,46383.0
2025-02-26 10:00:00,99.56,99.91,99.45,99.8,48502.0,98.3248,98.6704,98.2161,98.5618,48502.0
2025-02-26 10:30:00,99.87,99.87,99.46,99.6,18703.0,98.6309,98.6309,98.226,98.3643,18703.0
2025-02-26 11:00:00,99.55,99.67,99.15,99.16,28038.0,98.3149,98.4334,97.9199,97.9297,28038.0
2025-02-26 11:30:00,99.2,99.22,98.81,98.83,16785.0,97.9692,97.989,97.5841,97.6038,16785.0
2025-02-26 12:00:00,98.87,99.2,98.85,99.07,19167.0,97.6433,97.9692,97.6236,97.8409,19167.0
2025-02-26 12:30:00,99.04,99.1,98.74,98.79,17905.0,97.8112,97.8705,97.5149,97.5643,17905.0
2025-02-26 13:00:00,98.78,99.04,98.69,98.69,20642.0,97.5545,97.8112,97.4656,97.4656,20642.0
2025-02-26 13:30:00,98.77,98.96,98.26,98.5,40398.0,97.5446,97.7322,97.0409,97.2779,40398.0
2025-02-26 14:00:00,98.45,98.47,98.2,98.29,20545.0,97.2285,97.2483,96.9816,97.0705,20545.0
2025-02-26 14:30:00,98.31,98.41,98.16,98.16,19847.0,97.0903,97.189,96.9421,96.9421,19847.0
2025-02-26 15:00:00,98.16,98.49,98.12,98.29,33540.0,96.9421,97.268,96.9026,97.0705,33540.0
2025-02-26 15:30:00,98.31,98.41,98.03,98.15,123261.0,97.0903,97.189,96.8138,96.9323,123261.0
2025-02-27 09:30:00,98.96,101.29,98.63,101.21,102486.0,97.7322,100.0333,97.4063,99.9543,102486.0
2025-02-27 10:00:00,101.24,101.25,99.9,100.39,211385.0,99.9839,99.9938,98.6606,99.1445,211385.0
2025-02-27 10:30:00,100.43,101.2,100.39,101.04,34861.0,99.184,99.9444,99.1445,99.7864,34861.0
2025-02-27 11:00:00,101.03,101.15,100.78,100.93,32563.0,99.7765,99.895,99.5296,99.6778,32563.0
2025-02-27 11:30:00,100.9,101.0,100.32,100.8,58499.0,99.6481,99.7469,99.0753,99.5494,58499.0
2025-02-27 12:00:00,100.88,101.08,100.57,101.03,42573.0,99.6284,99.8259,99.3222,99.7765,42573.0
2025-02-27 12:30:00,101.06,101.25,100.88,100.92,18806.0,99.8062,99.9938,99.6284,99.6679,18806.0
2025-02-27 13:00:00,100.94,101.1,100.51,100.81,29203.0,99.6877,99.8457,99.263,99.5593,29203.0
2025-02-27 13:30:00,100.8,100.9,99.51,99.59,82747.0,99.5494,99.6481,98.2754,98.3544,82747.0
2025-02-27 14:00:00,99.59,99.96,99.53,99.84,25985.0,98.3544,98.7198,98.2951,98.6013,25985.0
2025-02-27 14:30:00,99.9,99.98,99.68,99.71,31904.0,98.6606,98.7396,98.4433,98.4729,31904.0
2025-02-27 15:00:00,99.74,99.85,99.27,99.27,45580.0,98.5025,98.6112,98.0384,98.0384,45580.0
2025-02-27 15:30:00,99.29,99.5,99.05,99.21,171152.0,98.0581,98.2655,97.8211,97.9791,171152.0
2025-02-28 09:30:00,99.33,100.98,99.33,100.64,31484.0,98.0976,99.7272,98.0976,99.3914,31484.0
2025-02-28 10:00:00,100.54,101.3,100.45,101.04,36622.0,99.2926,100.0432,99.2037,99.7864,36622.0
2025-02-28 10:30:00,101.07,101.46,100.96,101.32,26825.0,99.816,100.2012,99.7074,100.0629,26825.0
2025-02-28 11:00:00,101.35,101.35,100.68,100.7,18640.0,100.0926,100.0926,99.4309,99.4506,18640.0
2025-02-28 11:30:00,100.69,101.06,100.66,100.85,24418.0,99.4408,99.8062,99.4111,99.5988,24418.0
2025-02-28 12:00:00,100.81,100.88,100.65,100.68,19883.0,99.5593,99.6284,99.4013,99.4309,19883.0
2025-02-28 12:30:00,100.65,100.7,100.52,100.6,17757.0,99.4013,99.4506,99.2729,99.3519,17757.0
2025-02-28 13:00:00,100.59,100.68,100.03,100.26,31323.0,99.342,99.4309,98.7889,99.0161,31323.0
2025-02-28 13:30:00,100.26,100.6,100.12,100.12,31624.0,99.0161,99.3519,98.8778,98.8778,31624.0
2025-02-28 14:00:00,100.15,100.37,100.15,100.31,21286.0,98.9075,99.1247,98.9075,99.0655,21286.0
2025-02-28 14:30:00,100.31,100.91,100.31,100.91,35959.0,99.0655,99.658,99.0655,99.658,35959.0
2025-02-28 15:00:00,100.95,101.06,100.86,100.96,25127.0,99.6975,99.8062,99.6086,99.7074,25127.0
2025-02-28 15:30:00,100.95,101.75,100.73,101.61,178730.0,99.6975,100.4876,99.4803,100.3493,178730.0
2025-03-03 09:30:00,101.9,102.33,101.41,102.11,45628.0,100.6357,101.0604,100.1518,100.8431,45628.0
2025-03-03 10:00:00,101.93,101.94,101.26,101.33,30050.0,100.6654,100.6752,100.0037,100.0728,30050.0
2025-03-03 10:30:00,101.4,102.0,101.3,101.71,22079.0,100.1419,100.7345,100.0432,100.4481,22079.0
2025-03-03 11:00:00,101.69,101.82,101.34,101.36,19828.0,100.4283,100.5567,100.0827,100.1024,19828.0
2025-03-03 11:30:00,101.36,101.65,101.28,101.59,15121.0,100.1024,100.3888,100.0234,100.3296,15121.0
2025-03-03 12:00:00,101.59,101.98,101.5,101.93,15850.0,100.3296,100.7147,100.2407,100.6654,15850.0
2025-03-03 12:30:00,101.93,102.0,101.73,101.81,18481.0,100.6654,100.7345,100.4679,100.5469,18481.0
2025-03-03 13:00:00,101.8,101.86,101.44,101.48,15471.0,100.537,100.5962,100.1814,100.221,15471.0
2025-03-03 13:30:00,101.48,101.63,101.2,101.32,29324.0,100.221,100.3691,99.9444,100.0629,29324.0
2025-03-03 14:00:00,101.33,101.37,101.04,101.04,22759.0,100.0728,100.1123,99.7864,99.7864,22759.0
2025-03-03 14:30:00,101.07,101.46,101.01,101.05,20053.0,99.816,100.2012,99.7568,99.7963,20053.0
2025-03-03 15:00:00,101.01,101.07,100.01,100.12,46109.0,99.7568,99.816,98.7692,98.8778,46109.0
2025-03-03 15:30:00,100.15,100.5,100.06,100.39,91440.0,98.9075,99.2531,98.8186,99.1445,91440.0
2025-03-04 09:30:00,100.34,100.54,98.99,99.69,98771.0,99.0951,99.2926,97.7618,98.4532,98771.0
2025-03-04 10:00:00,99.75,99.79,98.54,98.54,125588.0,98.5124,98.5519,97.3174,97.3174,125588.0
2025-03-04 10:30:00,98.54,99.42,98.49,99.28,53007.0,97.3174,98.1865,97.268,98.0482,53007.0
2025-03-04 11:00:00,99.33,99.45,98.9,99.13,26882.0,98.0976,98.2161,97.673,97.9001,26882.0
2025-03-04 11:30:00,99.16,99.23,98.75,98.75,24104.0,97.9297,97.9989,97.5248,97.5248,24104.0
2025-03-04 12:00:00,98.85,99.12,98.71,99.12,46091.0,97.6236,97.8902,97.4853,97.8902,46091.0
2025-03-04 12:30:00,99.19,99.31,98.53,98.62,28835.0,97.9594,98.0779,97.3076,97.3964,28835.0
2025-03-04 13:00:00,98.64,99.16,98.61,99.04,44720.0,97.4162,97.9297,97.3866,97.8112,44720.0
2025-03-04 13:30:00,99.03,99.26,98.87,99.22,40421.0,97.8013,98.0285,97.6433,97.989,40421.0
2025-03-04 14:00:00,99.22,99.43,99.17,99.17,25048.0,97.989,98.1964,97.9396,97.9396,25048.0
2025-03-04 14:30:00,99.18,99.46,98.91,99.42,45961.0,97.9495,98.226,97.6828,98.1865,45961.0
2025-03-04 15:00:00,99.43,99.45,98.96,99.23,30240.0,98.1964,98.2161,97.7322,97.9989,30240.0
2025-03-04 15:30:00,99.19,99.19,98.06,98.34,150179.0,97.9594,97.9594,96.8434,97.1199,150179.0
2025-03-05 09:30:00,98.09,99.3,98.0,98.79,65148.0,96.873,98.068,96.7841,97.5643,65148.0
2025-03-05 10:00:00,98.93,99.22,98.09,98.1,29905.0,97.7026,97.989,96.873,96.8829,29905.0
2025-03-05 10:30:00,98.17,98.67,98.17,98.31,18576.0,96.952,97.4458,96.952,97.0903,18576.0
2025-03-05 11:00:00,98.26,98.27,97.84,98.05,24700.0,97.0409,97.0508,96.6261,96.8335,24700.0
2025-03-05 11:30:00,98.04,98.06,97.64,97.99,21654.0,96.8236,96.8434,96.4286,96.7743,21654.0
2025-03-05 12:00:00,98.06,98.46,98.04,98.41,23928.0,96.8434,97.2384,96.8236,97.189,23928.0
2025-03-05 12:30:00,98.41,98.59,98.22,98.37,30404.0,97.189,97.3668,97.0014,97.1495,30404.0
2025-03-05 13:00:00,98.38,98.46,97.85,98.12,36528.0,97.1594,97.2384,96.636,96.9026,36528.0
2025-03-05 13:30:00,98.12,98.35,97.88,98.35,19814.0,96.9026,97.1298,96.6656,97.1298,19814.0
2025-03-05 14:00:00,98.41,98.75,98.36,98.5,44092.0,97.189,97.5248,97.1397,97.2779,44092.0
2025-03-05 14:30:00,98.44,98.57,98.23,98.23,39877.0,97.2187,97.3471,97.0113,97.0113,39877.0
2025-03-05 15:00:00,98.27,98.55,98.21,98.25,55647.0,97.0508,97.3273,96.9915,97.031,55647.0
2025-03-05 15:30:00,98.29,98.29,97.6,97.96,197664.0,97.0705,97.0705,96.3891,96.7446,197664.0
2025-03-06 09:30:00,97.88,98.01,97.31,97.38,39214.0,96.6656,96.794,96.1027,96.1718,39214.0
2025-03-06 10:00:00,97.36,98.4,96.96,98.26,51782.0,96.1521,97.1792,95.757,97.0409,51782.0
2025-03-06 10:30:00,98.24,98.63,98.14,98.61,23120.0,97.0212,97.4063,96.9224,97.3866,23120.0
2025-03-06 11:00:00,98.62,98.79,98.47,98.7,16777.0,97.3964,97.5643,97.2483,97.4754,16777.0
2025-03-06 11:30:00,98.79,98.82,98.19,98.3,14061.0,97.5643,97.594,96.9718,97.0804,14061.0
2025-03-06 12:00:00,98.24,98.32,98.07,98.12,14061.0,97.0212,97.1002,96.8533,96.9026,14061.0
2025-03-06 12:30:00,98.05,98.15,97.88,98.14,11888.0,96.8335,96.9323,96.6656,96.9224,11888.0
2025-03-06 13:00:00,98.14,98.52,98.03,98.25,17209.0,96.9224,97.2977,96.8138,97.031,17209.0
2025-03-06 13:30:00,98.35,98.35,98.03,98.18,22574.0,97.1298,97.1298,96.8138,96.9619,22574.0
2025-03-06 14:00:00,98.19,98.31,98.05,98.14,13880.0,96.9718,97.0903,96.8335,96.9224,13880.0
2025-03-06 14:30:00,98.09,98.48,97.73,97.73,42722.0,96.873,97.2582,96.5175,96.5175,42722.0
2025-03-06 15:00:00,97.75,98.24,97.68,98.12,72827.0,96.5372,97.0212,96.4681,96.9026,72827.0
2025-03-06 15:30:00,98.15,98.38,97.96,98.11,142823.0,96.9323,97.1594,96.7446,96.8928,142823.0
2025-03-07 09:30:00,97.8,99.66,97.68,99.58,73815.0,97.1711,99.0192,97.0519,98.9397,73815.0
2025-03-07 10:00:00,99.48,100.38,99.21,100.28,46304.0,98.8403,99.7345,98.5721,99.6352,46304.0
2025-03-07 10:30:00,100.29,100.48,99.72,100.42,60421.0,99.6451,99.8339,99.0788,99.7743,60421.0
2025-03-07 11:00:00,100.44,101.79,100.43,100.87,109938.0,99.7942,101.1355,99.7842,100.2214,109938.0
2025-03-07 11:30:00,100.84,101.89,100.71,101.86,90919.0,100.1916,101.2348,100.0624,101.205,90919.0
2025-03-07 12:00:00,101.93,102.16,101.17,102.06,71615.0,101.2746,101.5031,100.5195,101.4037,71615.0
2025-03-07 12:30:00,102.06,102.45,101.95,102.04,62105.0,101.4037,101.7912,101.2944,101.3839,62105.0
2025-03-07 13:00:00,102.1,102.61,102.1,102.59,27445.0,101.4435,101.9502,101.4435,101.9303,27445.0
2025-03-07 13:30:00,102.63,103.07,102.58,102.87,46074.0,101.9701,102.4072,101.9204,102.2085,46074.0
2025-03-07 14:00:00,102.82,103.09,102.61,103.09,44448.0,102.1588,102.4271,101.9502,102.4271,44448.0
2025-03-07 14:30:00,103.1,103.21,102.55,102.55,103140.0,102.437,102.5463,101.8906,101.8906,103140.0
2025-03-07 15:00:00,102.57,102.79,102.52,102.62,59193.0,101.9105,102.129,101.8608,101.9601,59193.0
2025-03-07 15:30:00,102.58,102.7,102.08,102.4,168945.0,101.9204,102.0396,101.4236,101.7415,168945.0
2025-03-10 09:30:00,101.8,105.19,101.78,104.96,197990.0,101.1454,104.5136,101.1255,104.2851,197990.0
2025-03-10 10:00:00,104.94,105.05,104.17,104.78,95129.0,104.2652,104.3745,103.5002,104.1062,95129.0
2025-03-10 10:30:00,104.81,105.27,104.39,104.89,86475.0,104.1361,104.5931,103.7188,104.2155,86475.0
2025-03-10 11:00:00,104.93,105.25,104.11,104.17,94384.0,104.2553,104.5732,103.4406,103.5002,94384.0
2025-03-10 11:30:00,104.14,104.14,102.87,103.25,43094.0,103.4704,103.4704,102.2085,102.5861,43094.0
2025-03-10 12:00:00,103.25,103.25,102.55,102.92,29208.0,102.5861,102.5861,101.8906,102.2582,29208.0
2025-03-10 12:30:00,102.91,103.29,102.79,103.14,41376.0,102.2483,102.6258,102.129,102.4768,41376.0
2025-03-10 13:00:00,103.14,103.22,102.8,102.9,34549.0,102.4768,102.5563,102.139,102.2383,34549.0
2025-03-10 13:30:00,102.9,103.09,102.56,102.72,87733.0,102.2383,102.4271,101.9005,102.0595,87733.0
2025-03-10 14:00:00,102.77,102.95,102.33,102.33,107029.0,102.1092,102.288,101.672,101.672,107029.0
2025-03-10 14:30:00,102.36,102.4,102.01,102.07,33557.0,101.7018,101.7415,101.3541,101.4137,33557.0
2025-03-10 15:00:00,102.03,102.14,101.44,102.08,87457.0,101.3739,101.4832,100.7877,101.4236,87457.0
2025-03-10 15:30:00,102.08,102.32,101.42,101.55,180001.0,101.4236,101.6621,100.7678,100.897,180001.0
2025-03-11 09:30:00,101.71,102.44,98.97,98.97,67698.0,101.056,101.7813,98.3336,98.3336,67698.0
2025-03-11 10:00:00,98.97,99.48,98.58,98.72,27998.0,98.3336,98.8403,97.9461,98.0852,27998.0
2025-03-11 10:30:00,98.73,99.31,98.51,98.57,27280.0,98.0951,98.6714,97.8766,97.9362,27280.0
2025-03-11 11:00:00,98.54,98.71,98.13,98.5,23887.0,97.9064,98.0753,97.499,97.8666,23887.0
2025-03-11 11:30:00,98.5,98.94,98.13,98.19,16740.0,97.8666,98.3038,97.499,97.5586,16740.0
2025-03-11 12:00:00,98.09,98.16,97.45,97.95,23220.0,97.4593,97.5288,96.8234,97.3202,23220.0
2025-03-11 12:30:00,97.99,98.2,97.74,98.1,23688.0,97.3599,97.5686,97.1115,97.4692,23688.0
2025-03-11 13:00:00,98.13,98.39,97.95,98.12,40345.0,97.499,97.7573,97.3202,97.4891,40345.0
2025-03-11 13:30:00,98.15,98.54,97.95,98.37,57451.0,97.5189,97.9064,97.3202,97.7375,57451.0
2025-03-11 14:00:00,98.37,98.85,98.29,98.64,44345.0,97.7375,98.2144,97.658,98.0057,44345.0
2025-03-11 14:30:00,98.64,98.85,98.22,98.7,30693.0,98.0057,98.2144,97.5884,98.0653,30693.0
2025-03-11 15:00:00,98.69,98.91,98.38,98.56,41821.0,98.0554,98.274,97.7474,97.9262,41821.0
2025-03-11 15:30:00,98.59,99.13,98.02,98.06,190083.0,97.956,98.4926,97.3897,97.4295,190083.0
2025-03-12 09:30:00,98.32,98.36,96.83,97.45,54151.0,97.6878,97.7275,96.2074,96.8234,54151.0
2025-03-12 10:00:00,97.44,97.48,96.02,96.11,36655.0,96.8134,96.8532,95.4026,95.492,36655.0
2025-03-12 10:30:00,96.11,96.4,95.11,95.11,48367.0,95.492,95.7801,94.4984,94.4984,48367.0
2025-03-12 11:00:00,95.19,95.97,95.08,95.97,54069.0,94.5779,95.3529,94.4686,95.3529,54069.0
2025-03-12 11:30:00,95.83,96.42,95.66,96.42,28469.0,95.2138,95.8,95.0449,95.8,28469.0
2025-03-12 12:00:00,96.42,96.52,96.29,96.43,20888.0,95.8,95.8994,95.6708,95.8099,20888.0
2025-03-12 12:30:00,96.47,96.64,96.01,96.02,41413.0,95.8497,96.0186,95.3926,95.4026,41413.0
2025-03-12 13:00:00,96.06,96.38,95.98,96.34,34857.0,95.4423,95.7603,95.3628,95.7205,34857.0
2025-03-12 13:30:00,96.34,96.42,95.88,95.92,32088.0,95.7205,95.8,95.2635,95.3032,32088.0
2025-03-12 14:00:00,95.88,96.36,95.85,96.36,27421.0,95.2635,95.7404,95.2337,95.7404,27421.0
2025-03-12 14:30:00,96.37,96.73,96.33,96.45,22832.0,95.7503,96.108,95.7106,95.8298,22832.0
2025-03-12 15:00:00,96.42,96.48,96.07,96.12,32210.0,95.8,95.8596,95.4523,95.5019,32210.0
2025-03-12 15:30:00,96.08,96.3,95.7,96.18,163166.0,95.4622,95.6808,95.0846,95.5615,163166.0
2025-03-13 09:30:00,96.97,97.37,96.16,96.35,32977.0,96.3465,96.7439,95.5417,95.7305,32977.0
2025-03-13 10:00:00,96.47,96.68,96.14,96.26,16901.0,95.8497,96.0583,95.5218,95.641,16901.0
2025-03-13 10:30:00,96.32,96.72,96.06,96.7,24694.0,95.7006,96.0981,95.4423,96.0782,24694.0
2025-03-13 11:00:00,96.66,96.83,96.43,96.73,52598.0,96.0385,96.2074,95.8099,96.108,52598.0
2025-03-13 11:30:00,96.71,96.71,96.02,96.19,43974.0,96.0881,96.0881,95.4026,95.5715,43974.0
2025-03-13 12:00:00,96.19,96.55,96.1,96.28,13157.0,95.5715,95.9292,95.4821,95.6609,13157.0
2025-03-13 12:30:00,96.28,96.76,96.22,96.7,17217.0,95.6609,96.1378,95.6013,96.0782,17217.0
2025-03-13 13:00:00,96.73,96.91,96.5,96.74,29970.0,96.108,96.2868,95.8795,96.1179,29970.0
2025-03-13 13:30:00,96.68,96.68,96.37,96.52,21993.0,96.0583,96.0583,95.7503,95.8994,21993.0
2025-03-13 14:00:00,96.51,96.98,96.49,96.97,21061.0,95.8894,96.3564,95.8695,96.3465,21061.0
2025-03-13 14:30:00,96.98,97.55,96.95,97.52,58348.0,96.3564,96.9227,96.3266,96.8929,58348.0
2025-03-13 15:00:00,97.49,97.56,96.71,96.83,61239.0,96.8631,96.9327,96.0881,96.2074,61239.0
2025-03-13 15:30:00,96.79,97.01,96.23,96.32,135934.0,96.1676,96.3862,95.6112,95.7006,135934.0
2025-03-14 09:30:00,96.5,96.86,95.95,96.55,41998.0,95.8795,96.2372,95.333,95.9292,41998.0
2025-03-14 10:00:00,96.44,96.64,95.96,96.64,40793.0,95.8199,96.0186,95.343,96.0186,40793.0
2025-03-14 10:30:00,96.64,96.89,96.44,96.89,25095.0,96.0186,96.267,95.8199,96.267,25095.0
2025-03-14 11:00:00,96.95,97.31,96.87,96.99,20641.0,96.3266,96.6843,96.2471,96.3663,20641.0
2025-03-14 11:30:00,96.99,97.14,96.84,97.1,32828.0,96.3663,96.5154,96.2173,96.4756,32828.0
2025-03-14 12:00:00,97.16,97.35,97.1,97.3,48877.0,96.5352,96.724,96.4756,96.6743,48877.0
2025-03-14 12:30:00,97.3,97.3,96.9,97.15,16370.0,96.6743,96.6743,96.2769,96.5253,16370.0
2025-03-14 13:00:00,97.17,97.27,97.03,97.23,25573.0,96.5452,96.6445,96.4061,96.6048,25573.0
2025-03-14 13:30:00,97.26,97.43,97.15,97.4,53324.0,96.6346,96.8035,96.5253,96.7737,53324.0
2025-03-14 14:00:00,97.43,97.88,97.43,97.65,26438.0,96.8035,97.2506,96.8035,97.0221,26438.0
2025-03-14 14:30:00,97.66,97.94,97.6,97.74,44066.0,97.032,97.3102,96.9724,97.1115,44066.0
2025-03-14 15:00:00,97.7,97.86,97.62,97.75,30529.0,97.0718,97.2307,96.9923,97.1214,30529.0
2025-03-14 15:30:00,97.75,98.52,97.73,98.37,171550.0,97.1214,97.8865,97.1016,97.7375,171550.0
2025-03-17 09:30:00,98.57,99.02,98.13,98.14,37947.0,97.9362,98.3833,97.499,97.5089,37947.0
2025-03-17 10:00:00,98.3,98.97,98.13,98.97,98157.0,97.6679,98.3336,97.499,98.3336,98157.0
2025-03-17 10:30:00,98.89,99.56,98.77,99.48,24456.0,98.2541,98.9198,98.1349,98.8403,24456.0
2025-03-17 11:00:00,99.48,100.0,99.48,99.89,16508.0,98.8403,99.357,98.8403,99.2477,16508.0
2025-03-17 11:30:00,99.87,100.25,99.82,100.2,24283.0,99.2278,99.6054,99.1781,99.5557,24283.0
2025-03-17 12:00:00,100.21,100.35,99.99,100.19,23289.0,99.5656,99.7047,99.347,99.5458,23289.0
2025-03-17 12:30:00,100.2,100.76,100.1,100.74,17593.0,99.5557,100.1121,99.4563,100.0922,17593.0
2025-03-17 13:00:00,100.71,100.76,100.45,100.64,18659.0,100.0624,100.1121,99.8041,99.9929,18659.0
2025-03-17 13:30:00,100.63,101.0,100.57,100.93,20881.0,99.9829,100.3505,99.9233,100.281,20881.0
2025-03-17 14:00:00,100.96,101.16,100.78,100.91,38904.0,100.3108,100.5095,100.132,100.2611,38904.0
2025-03-17 14:30:00,100.87,101.11,100.87,100.91,29763.0,100.2214,100.4598,100.2214,100.2611,29763.0
2025-03-17 15:00:00,100.95,101.07,100.78,100.89,33945.0,100.3009,100.4201,100.132,100.2413,33945.0
2025-03-17 15:30:00,100.91,101.32,100.89,101.0,109267.0,100.2611,100.6685,100.2413,100.3505,109267.0
2025-03-18 09:30:00,100.77,100.99,100.07,100.29,28539.0,100.122,100.3406,99.4265,99.6451,28539.0
2025-03-18 10:00:00,100.24,100.37,99.79,100.13,44245.0,99.5954,99.7246,99.1483,99.4861,44245.0
2025-03-18 10:30:00,100.16,100.74,100.04,100.74,66350.0,99.516,100.0922,99.3967,100.0922,66350.0
2025-03-18 11:00:00,100.62,100.62,100.22,100.27,23329.0,99.973,99.973,99.5756,99.6252,23329.0
2025-03-18 11:30:00,100.21,100.36,99.7,99.7,13714.0,99.5656,99.7147,99.0589,99.0589,13714.0
2025-03-18 12:00:00,99.68,100.34,99.67,100.34,18525.0,99.039,99.6948,99.0291,99.6948,18525.0
2025-03-18 12:30:00,100.31,100.37,100.0,100.1,13463.0,99.665,99.7246,99.357,99.4563,13463.0
2025-03-18 13:00:00,100.08,100.19,99.73,100.01,24704.0,99.4365,99.5458,99.0887,99.3669,24704.0
2025-03-18 13:30:00,99.98,100.33,99.91,100.12,19633.0,99.3371,99.6849,99.2676,99.4762,19633.0
2025-03-18 14:00:00,100.16,100.22,99.81,99.94,32243.0,99.516,99.5756,99.1682,99.2974,32243.0
2025-03-18 14:30:00,99.97,100.24,99.93,100.02,23085.0,99.3272,99.5954,99.2874,99.3769,23085.0
2025-03-18 15:00:00,100.03,100.04,99.75,99.96,34179.0,99.3868,99.3967,99.1086,99.3172,34179.0
2025-03-18 15:30:00,99.93,100.2,99.91,100.05,99095.0,99.2874,99.5557,99.2676,99.4067,99095.0
2025-03-19 09:30:00,99.89,100.07,98.81,98.95,40071.0,99.2477,99.4265,98.1746,98.3137,40071.0
2025-03-19 10:00:00,98.89,99.32,98.57,98.57,28500.0,98.2541,98.6814,97.9362,97.9362,28500.0
2025-03-19 10:30:00,98.69,98.97,98.51,98.51,42433.0,98.0554,98.3336,97.8766,97.8766,42433.0
2025-03-19 11:00:00,98.56,99.11,98.55,99.04,42438.0,97.9262,98.4727,97.9163,98.4032,42438.0
2025-03-19 11:30:00,99.07,99.11,98.67,99.09,78820.0,98.433,98.4727,98.0355,98.4528,78820.0
2025-03-19 12:00:00,99.11,99.5,99.11,99.47,20055.0,98.4727,98.8602,98.4727,98.8304,20055.0
2025-03-19 12:30:00,99.51,99.7,99.38,99.39,11729.0,98.8701,99.0589,98.741,98.7509,11729.0
2025-03-19 13:00:00,99.39,99.42,98.75,98.78,14585.0,98.7509,98.7807,98.115,98.1448,14585.0
2025-03-19 13:30:00,98.78,98.9,98.52,98.56,28377.0,98.1448,98.2641,97.8865,97.9262,28377.0
2025-03-19 14:00:00,98.5,98.88,98.38,98.61,23953.0,97.8666,98.2442,97.7474,97.9759,23953.0
2025-03-19 14:30:00,98.64,99.27,98.63,99.07,30421.0,98.0057,98.6317,97.9958,98.433,30421.0
2025-03-19 15:00:00,99.09,99.63,99.08,99.19,35958.0,98.4528,98.9894,98.4429,98.5522,35958.0
2025-03-19 15:30:00,99.21,99.49,99.05,99.31,106258.0,98.5721,98.8503,98.4131,98.6714,106258.0
2025-03-20 09:30:00,98.65,98.96,97.16,98.09,40637.0,98.0157,98.3237,96.5352,97.4593,40637.0
2025-03-20 10:00:00,98.06,98.52,97.68,98.12,41779.0,97.4295,97.8865,97.0519,97.4891,41779.0
2025-03-20 10:30:00,98.12,98.64,97.91,98.51,45478.0,97.4891,98.0057,97.2804,97.8766,45478.0
2025-03-20 11:00:00,98.58,98.72,98.36,98.44,74562.0,97.9461,98.0852,97.7275,97.807,74562.0
2025-03-20 11:30:00,98.39,99.08,98.26,98.89,53057.0,97.7573,98.4429,97.6282,98.2541,53057.0
2025-03-20 12:00:00,98.9,99.09,98.84,98.91,33473.0,98.2641,98.4528,98.2044,98.274,33473.0
2025-03-20 12:30:00,98.93,99.05,98.8,99.01,37943.0,98.2939,98.4131,98.1647,98.3733,37943.0
2025-03-20 13:00:00,99.01,99.11,98.58,98.6,49002.0,98.3733,98.4727,97.9461,97.966,49002.0
2025-03-20 13:30:00,98.62,98.73,98.18,98.18,25033.0,97.9859,98.0951,97.5487,97.5487,25033.0
2025-03-20 14:00:00,98.24,98.93,98.2,98.68,50711.0,97.6083,98.2939,97.5686,98.0455,50711.0
2025-03-20 14:30:00,98.68,99.13,98.63,98.9,32293.0,98.0455,98.4926,97.9958,98.2641,32293.0
2025-03-20 15:00:00,98.9,99.14,98.89,98.95,46012.0,98.2641,98.5025,98.2541,98.3137,46012.0
2025-03-20 15:30:00,98.92,99.36,98.7,99.29,207159.0,98.2839,98.7211,98.0653,98.6515,207159.0
2025-03-21 09:30:00,98.45,99.26,98.11,98.45,130799.0,97.8169,98.6217,97.4791,97.8169,130799.0
2025-03-21 10:00:00,98.45,99.7,98.28,99.56,75221.0,97.8169,99.0589,97.648,98.9198,75221.0
2025-03-21 10:30:00,99.56,100.0,99.4,99.55,54005.0,98.9198,99.357,98.7608,98.9099,54005.0
2025-03-21 11:00:00,99.54,99.57,99.11,99.12,35991.0,98.8999,98.9297,98.4727,98.4826,35991.0
2025-03-21 11:30:00,99.15,99.55,99.11,99.35,44889.0,98.5124,98.9099,98.4727,98.7112,44889.0
2025-03-21 12:00:00,99.31,99.88,99.25,99.75,24762.0,98.6714,99.2378,98.6118,99.1086,24762.0
2025-03-21 12:30:00,99.68,99.94,99.57,99.79,32185.0,99.039,99.2974,98.9297,99.1483,32185.0
2025-03-21 13:00:00,99.79,100.04,99.64,99.93,50398.0,99.1483,99.3967,98.9993,99.2874,50398.0
2025-03-21 13:30:00,99.93,100.13,99.8,99.98,50873.0,99.2874,99.4861,99.1583,99.3371,50873.0
2025-03-21 14:00:00,99.97,100.28,99.9,99.96,78216.0,99.3272,99.6352,99.2576,99.3172,78216.0
2025-03-21 14:30:00,99.95,100.05,99.35,99.43,152202.0,99.3073,99.4067,98.7112,98.7906,152202.0
2025-03-21 15:00:00,99.43,99.43,98.9,99.07,162510.0,98.7906,98.7906,98.2641,98.433,162510.0
2025-03-21 15:30:00,99.09,100.03,98.53,99.87,561915.0,98.4528,99.3868,97.8964,99.2278,561915.0
2025-03-24 09:30:00,100.18,100.84,99.92,100.17,62042.0,99.5358,100.1916,99.2775,99.5259,62042.0
2025-03-24 10:00:00,100.17,100.65,100.11,100.35,39816.0,99.5259,100.0028,99.4663,99.7047,39816.0
2025-03-24 10:30:00,100.43,100.56,100.16,100.49,31867.0,99.7842,99.9134,99.516,99.8438,31867.0
2025-03-24 11:00:00,100.5,100.5,100.04,100.24,23088.0,99.8538,99.8538,99.3967,99.5954,23088.0
2025-03-24 11:30:00,100.21,100.3,99.97,100.15,51788.0,99.5656,99.6551,99.3272,99.506,51788.0
2025-03-24 12:00:00,100.15,100.25,99.92,100.15,26316.0,99.506,99.6054,99.2775,99.506,26316.0
2025-03-24 12:30:00,100.15,100.44,100.1,100.4,45270.0,99.506,99.7942,99.4563,99.7544,45270.0
2025-03-24 13:00:00,100.4,100.96,100.35,100.67,39283.0,99.7544,100.3108,99.7047,100.0227,39283.0
2025-03-24 13:30:00,100.72,100.87,100.46,100.54,22823.0,100.0724,100.2214,99.814,99.8935,22823.0
2025-03-24 14:00:00,100.58,100.6,100.24,100.3,29301.0,99.9333,99.9531,99.5954,99.6551,29301.0
2025-03-24 14:30:00,100.28,100.47,100.23,100.4,37418.0,99.6352,99.824,99.5855,99.7544,37418.0
2025-03-24 15:00:00,100.38,100.38,100.11,100.11,45481.0,99.7345,99.7345,99.4663,99.4663,45481.0
2025-03-24 15:30:00,100.14,100.74,100.13,100.49,184259.0,99.4961,100.0922,99.4861,99.8438,184259.0
2025-03-25 09:30:00,100.4,101.03,100.12,100.71,28387.0,99.7544,100.3804,99.4762,100.0624,28387.0
2025-03-25 10:00:00,100.7,100.83,100.44,100.53,28822.0,100.0525,100.1816,99.7942,99.8836,28822.0
2025-03-25 10:30:00,100.61,100.62,100.27,100.54,30901.0,99.9631,99.973,99.6252,99.8935,30901.0
2025-03-25 11:00:00,100.56,100.56,100.06,100.06,16530.0,99.9134,99.9134,99.4166,99.4166,16530.0
2025-03-25 11:30:00,100.1,100.22,99.6,99.77,17734.0,99.4563,99.5756,98.9596,99.1285,17734.0
2025-03-25 12:00:00,99.73,99.73,99.53,99.57,19390.0,99.0887,99.0887,98.89,98.9297,19390.0
2025-03-25 12:30:00,99.57,99.84,99.57,99.84,22465.0,98.9297,99.198,98.9297,99.198,22465.0
2025-03-25 13:00:00,99.82,99.92,99.64,99.73,22464.0,99.1781,99.2775,98.9993,99.0887,22464.0
2025-03-25 13:30:00,99.73,100.2,99.68,100.14,36232.0,99.0887,99.5557,99.039,99.4961,36232.0
2025-03-25 14:00:00,100.18,100.2,99.89,99.92,25679.0,99.5358,99.5557,99.2477,99.2775,25679.0
2025-03-25 14:30:00,99.92,99.99,99.75,99.89,45282.0,99.2775,99.347,99.1086,99.2477,45282.0
2025-03-25 15:00:00,99.89,100.04,99.77,99.78,42929.0,99.2477,99.3967,99.1285,99.1384,42929.0
2025-03-25 15:30:00,99.78,100.18,99.31,100.03,301263.0,99.1384,99.5358,98.6714,99.3868,301263.0
2025-03-26 09:30:00,100.26,102.0,100.26,101.52,42554.0,99.6153,101.3441,99.6153,100.8672,42554.0
2025-03-26 10:00:00,101.52,101.74,101.29,101.54,26291.0,100.8672,101.0858,100.6387,100.8871,26291.0
2025-03-26 10:30:00,101.5,101.58,101.22,101.45,28665.0,100.8473,100.9268,100.5691,100.7977,28665.0
2025-03-26 11:00:00,101.48,102.03,101.43,101.93,36064.0,100.8275,101.3739,100.7778,101.2746,36064.0
2025-03-26 11:30:00,101.96,102.05,101.57,101.66,34594.0,101.3044,101.3938,100.9169,101.0063,34594.0
2025-03-26 12:00:00,101.62,102.05,101.58,101.94,32636.0,100.9666,101.3938,100.9268,101.2845,32636.0
2025-03-26 12:30:00,101.98,102.01,101.71,101.77,24848.0,101.3242,101.3541,101.056,101.1156,24848.0
2025-03-26 13:00:00,101.78,102.03,101.61,101.66,23340.0,101.1255,101.3739,100.9566,101.0063,23340.0
2025-03-26 13:30:00,101.71,101.9,101.61,101.69,18859.0,101.056,101.2448,100.9566,101.0361,18859.0
2025-03-26 14:00:00,101.68,101.84,101.64,101.77,25647.0,101.0262,101.1851,100.9864,101.1156,25647.0
2025-03-26 14:30:00,101.79,102.05,101.58,101.98,24028.0,101.1355,101.3938,100.9268,101.3242,24028.0
2025-03-26 15:00:00,102.03,102.2,101.76,101.8,40544.0,101.3739,101.5428,101.1057,101.1454,40544.0
2025-03-26 15:30:00,101.82,101.95,101.6,101.89,109716.0,101.1653,101.2944,100.9467,101.2348,109716.0
2025-03-27 09:30:00,101.88,102.25,101.53,102.03,33469.0,101.2249,101.5925,100.8771,101.3739,33469.0
2025-03-27 10:00:00,101.97,102.38,101.94,102.38,24703.0,101.3143,101.7217,101.2845,101.7217,24703.0
2025-03-27 10:30:00,102.37,102.93,102.32,102.34,59746.0,101.7117,102.2681,101.6621,101.6819,59746.0
2025-03-27 11:00:00,102.31,102.55,102.25,102.44,27909.0,101.6521,101.8906,101.5925,101.7813,27909.0
2025-03-27 11:30:00,102.45,102.55,101.9,102.11,30398.0,101.7912,101.8906,101.2448,101.4534,30398.0
2025-03-27 12:00:00,102.13,102.23,101.81,101.82,24673.0,101.4733,101.5726,101.1553,101.1653,24673.0
2025-03-27 12:30:00,101.82,101.95,101.56,101.58,37694.0,101.1653,101.2944,100.9069,100.9268,37694.0
2025-03-27 13:00:00,101.63,101.73,101.35,101.4,46539.0,100.9765,101.0759,100.6983,100.748,46539.0
2025-03-27 13:30:00,101.4,101.5,101.2,101.28,26145.0,100.748,100.8473,100.5493,100.6287,26145.0
2025-03-27 14:00:00,101.27,101.53,101.24,101.3,33723.0,100.6188,100.8771,100.589,100.6486,33723.0
2025-03-27 14:30:00,101.3,101.43,101.05,101.06,42696.0,100.6486,100.7778,100.4002,100.4102,42696.0
2025-03-27 15:00:00,101.05,101.55,101.05,101.45,54118.0,100.4002,100.897,100.4002,100.7977,54118.0
2025-03-27 15:30:00,101.45,101.82,101.26,101.68,167367.0,100.7977,101.1653,100.6089,101.0262,167367.0
2025-03-28 09:30:00,101.98,102.53,101.77,102.0,43038.0,101.3242,101.8707,101.1156,101.3441,43038.0
2025-03-28 10:00:00,101.99,101.99,101.35,101.45,17845.0,101.3342,101.3342,100.6983,100.7977,17845.0
2025-03-28 10:30:00,101.54,101.54,101.25,101.45,14974.0,100.8871,100.8871,100.5989,100.7977,14974.0
2025-03-28 11:00:00,101.45,101.58,101.32,101.51,16240.0,100.7977,100.9268,100.6685,100.8573,16240.0
2025-03-28 11:30:00,101.58,101.76,101.5,101.51,36758.0,100.9268,101.1057,100.8473,100.8573,36758.0
2025-03-28 12:00:00,101.55,101.55,100.77,101.0,135351.0,100.897,100.897,100.122,100.3505,135351.0
2025-03-28 12:30:00,101.02,101.43,100.97,101.31,19970.0,100.3704,100.7778,100.3207,100.6586,19970.0
2025-03-28 13:00:00,101.28,101.32,101.05,101.31,29196.0,100.6287,100.6685,100.4002,100.6586,29196.0
2025-03-28 13:30:00,101.32,101.59,101.23,101.39,56949.0,100.6685,100.9368,100.5791,100.738,56949.0
2025-03-28 14:00:00,101.4,101.45,101.19,101.37,51028.0,100.748,100.7977,100.5393,100.7182,51028.0
2025-03-28 14:30:00,101.37,101.41,101.2,101.21,43173.0,100.7182,100.7579,100.5493,100.5592,43173.0
2025-03-28 15:00:00,101.29,101.44,101.1,101.13,64541.0,100.6387,100.7877,100.4499,100.4797,64541.0
2025-03-28 15:30:00,101.13,101.43,101.01,101.13,139474.0,100.4797,100.7778,100.3605,100.4797,139474.0
2025-03-31 09:30:00,100.83,102.02,100.62,101.83,46303.0,100.1816,101.364,99.973,101.1752,46303.0
2025-03-31 10:00:00,101.83,102.64,101.75,102.64,37848.0,101.1752,101.98,101.0957,101.98,37848.0
2025-03-31 10:30:00,102.56,102.69,102.2,102.65,45777.0,101.9005,102.0297,101.5428,101.9899,45777.0
2025-03-31 11:00:00,102.65,102.71,102.25,102.47,92678.0,101.9899,102.0496,101.5925,101.8111,92678.0
2025-03-31 11:30:00,102.54,102.54,101.68,101.78,34741.0,101.8806,101.8806,101.0262,101.1255,34741.0
2025-03-31 12:00:00,101.78,101.85,101.2,101.29,27460.0,101.1255,101.1951,100.5493,100.6387,27460.0
2025-03-31 12:30:00,101.29,101.39,100.82,100.87,51092.0,100.6387,100.738,100.1717,100.2214,51092.0
2025-03-31 13:00:00,100.91,101.57,100.88,101.43,54044.0,100.2611,100.9169,100.2313,100.7778,54044.0
2025-03-31 13:30:00,101.41,101.58,101.15,101.27,75913.0,100.7579,100.9268,100.4996,100.6188,75913.0
2025-03-31 14:00:00,101.27,101.73,101.26,101.66,52638.0,100.6188,101.0759,100.6089,101.0063,52638.0
2025-03-31 14:30:00,101.63,102.13,101.61,101.91,45604.0,100.9765,101.4733,100.9566,101.2547,45604.0
2025-03-31 15:00:00,101.95,102.51,101.9,102.3,46539.0,101.2944,101.8508,101.2448,101.6422,46539.0
2025-03-31 15:30:00,102.26,102.85,102.18,102.35,219568.0,101.6024,102.1887,101.523,101.6919,219568.0
2025-04-01 09:30:00,101.84,102.44,100.97,101.67,41167.0,101.1851,101.7813,100.3207,101.0162,41167.0
2025-04-01 10:00:00,101.64,101.75,100.9,101.06,61193.0,100.9864,101.0957,100.2512,100.4102,61193.0
2025-04-01 10:30:00,101.06,101.57,100.79,101.47,214020.0,100.4102,100.9169,100.1419,100.8175,214020.0
2025-04-01 11:00:00,101.48,101.86,101.38,101.58,29432.0,100.8275,101.205,100.7281,100.9268,29432.0
2025-04-01 11:30:00,101.61,102.13,101.58,102.08,55790.0,100.9566,101.4733,100.9268,101.4236,55790.0
2025-04-01 12:00:00,102.08,102.74,102.08,102.36,17661.0,101.4236,102.0794,101.4236,101.7018,17661.0
2025-04-01 12:30:00,102.34,102.73,102.17,102.64,25110.0,101.6819,102.0694,101.513,101.98,25110.0
2025-04-01 13:00:00,102.58,102.73,102.46,102.54,17501.0,101.9204,102.0694,101.8012,101.8806,17501.0
2025-04-01 13:30:00,102.48,102.6,102.24,102.5,40806.0,101.821,101.9403,101.5826,101.8409,40806.0
2025-04-01 14:00:00,102.42,102.45,102.15,102.32,52252.0,101.7614,101.7912,101.4932,101.6621,52252.0
2025-04-01 14:30:00,102.36,102.54,102.08,102.4,32836.0,101.7018,101.8806,101.4236,101.7415,32836.0
2025-04-01 15:00:00,102.28,102.61,102.27,102.3,24844.0,101.6223,101.9502,101.6124,101.6422,24844.0
2025-04-01 15:30:00,102.3,102.96,102.3,102.69,87561.0,101.6422,102.2979,101.6422,102.0297,87561.0
2025-04-02 09:30:00,102.49,103.0,101.39,101.4,54083.0,101.831,102.3377,100.738,100.748,54083.0
2025-04-02 10:00:00,101.47,101.84,101.36,101.68,117994.0,100.8175,101.1851,100.7082,101.0262,117994.0
2025-04-02 10:30:00,101.65,101.77,101.38,101.67,47266.0,100.9964,101.1156,100.7281,101.0162,47266.0
2025-04-02 11:00:00,101.61,101.94,101.44,101.92,69299.0,100.9566,101.2845,100.7877,101.2646,69299.0
2025-04-02 11:30:00,101.93,102.23,101.72,101.76,11370.0,101.2746,101.5726,101.0659,101.1057,11370.0
2025-04-02 12:00:00,101.73,102.1,101.56,101.95,26917.0,101.0759,101.4435,100.9069,101.2944,26917.0
2025-04-02 12:30:00,101.95,102.35,101.92,102.26,19990.0,101.2944,101.6919,101.2646,101.6024,19990.0
2025-04-02 13:00:00,102.25,102.45,102.17,102.19,18294.0,101.5925,101.7912,101.513,101.5329,18294.0
2025-04-02 13:30:00,102.16,102.26,101.78,101.91,23039.0,101.5031,101.6024,101.1255,101.2547,23039.0
2025-04-02 14:00:00,101.96,102.15,101.81,101.87,25513.0,101.3044,101.4932,101.1553,101.215,25513.0
2025-04-02 14:30:00,101.84,102.22,101.83,101.87,23352.0,101.1851,101.5627,101.1752,101.215,23352.0
2025-04-02 15:00:00,101.9,102.13,101.88,102.08,28058.0,101.2448,101.4733,101.2249,101.4236,28058.0
2025-04-02 15:30:00,102.08,102.83,102.05,102.83,165603.0,101.4236,102.1688,101.3938,102.1688,165603.0
2025-04-03 09:30:00,100.44,101.71,97.42,97.98,147807.0,99.7942,101.056,96.7936,97.35,147807.0
2025-04-03 10:00:00,97.78,97.97,96.02,96.16,69708.0,97.1513,97.34,95.4026,95.5417,69708.0
2025-04-03 10:30:00,96.32,97.33,96.09,96.65,68332.0,95.7006,96.7041,95.4721,96.0285,68332.0
2025-04-03 11:00:00,96.63,96.79,96.29,96.41,36588.0,96.0086,96.1676,95.6708,95.7901,36588.0
2025-04-03 11:30:00,96.37,96.74,96.06,96.18,30778.0,95.7503,96.1179,95.4423,95.5615,30778.0
2025-04-03 12:00:00,96.14,96.29,95.8,96.1,28102.0,95.5218,95.6708,95.184,95.4821,28102.0
2025-04-03 12:30:00,96.17,96.55,95.98,96.02,48424.0,95.5516,95.9292,95.3628,95.4026,48424.0
2025-04-03 13:00:00,96.0,96.09,95.34,95.41,38978.0,95.3827,95.4721,94.7269,94.7965,38978.0
2025-04-03 13:30:00,95.41,95.52,95.02,95.1,10087.0,94.7965,94.9058,94.409,94.4885,10087.0
2025-04-03 14:00:00,95.14,95.23,94.75,94.94,15831.0,94.5282,94.6177,94.1407,94.3295,15831.0
2025-04-03 14:30:00,94.98,95.04,94.59,94.77,26798.0,94.3693,94.4289,93.9818,94.1606,26798.0
2025-04-03 15:00:00,94.76,95.04,94.11,94.58,43280.0,94.1507,94.4289,93.5049,93.9718,43280.0
2025-04-03 15:30:00,94.5,94.92,94.36,94.82,190331.0,93.8923,94.3096,93.7532,94.2103,190331.0
2025-04-04 09:30:00,93.26,94.23,92.45,92.98,47289.0,92.6603,93.6241,91.8555,92.3821,47289.0
2025-04-04 10:00:00,92.86,92.88,91.8,92.25,42814.0,92.2629,92.2828,91.2097,91.6568,42814.0
2025-04-04 10:30:00,92.28,92.91,91.98,92.66,43136.0,91.6866,92.3126,91.3886,92.0642,43136.0
2025-04-04 11:00:00,92.65,94.17,92.6,93.42,33662.0,92.0542,93.5645,92.0046,92.8193,33662.0
2025-04-04 11:30:00,93.28,93.55,93.12,93.21,20473.0,92.6802,92.9485,92.5212,92.6106,20473.0
2025-04-04 12:00:00,93.2,93.38,92.55,92.71,17938.0,92.6007,92.7795,91.9549,92.1139,17938.0
2025-04-04 12:30:00,92.66,92.73,92.17,92.43,20559.0,92.0642,92.1337,91.5773,91.8357,20559.0
2025-04-04 13:00:00,92.35,92.63,91.95,92.58,12330.0,91.7562,92.0344,91.3587,91.9847,12330.0
2025-04-04 13:30:00,92.63,93.17,92.36,92.9,17222.0,92.0344,92.5709,91.7661,92.3026,17222.0
2025-04-04 14:00:00,93.03,93.03,92.42,92.42,22150.0,92.4318,92.4318,91.8257,91.8257,22150.0
2025-04-04 14:30:00,92.51,92.52,91.76,91.86,20509.0,91.9151,91.9251,91.17,91.2693,20509.0
2025-04-04 15:00:00,91.97,92.27,91.73,91.97,46851.0,91.3786,91.6767,91.1402,91.3786,46851.0
2025-04-04 15:30:00,91.94,92.22,90.83,90.94,301957.0,91.3488,91.627,90.2459,90.3552,301957.0
2025-04-07 09:30:00,89.2,89.55,86.46,88.74,55014.0,88.6264,88.9742,85.904,88.1694,55014.0
2025-04-07 10:00:00,88.73,92.16,87.88,89.47,101492.0,88.1594,91.5674,87.3149,88.8947,101492.0
2025-04-07 10:30:00,89.49,90.31,88.72,89.65,63792.0,88.9146,89.7293,88.1495,89.0735,63792.0
2025-04-07 11:00:00,89.75,90.53,86.88,87.58,162552.0,89.1729,89.9479,86.3213,87.0168,162552.0
2025-04-07 11:30:00,87.58,89.51,87.57,89.07,94281.0,87.0168,88.9344,87.0069,88.4973,94281.0
2025-04-07 12:00:00,89.02,89.02,88.3,89.0,23387.0,88.4476,88.4476,87.7322,88.4277,23387.0
2025-04-07 12:30:00,88.95,89.02,87.99,88.03,19378.0,88.378,88.4476,87.4242,87.4639,19378.0
2025-04-07 13:00:00,88.37,89.39,88.26,89.35,44109.0,87.8018,88.8152,87.6925,88.7755,44109.0
2025-04-07 13:30:00,89.38,90.27,88.98,90.19,102089.0,88.8053,89.6895,88.4078,89.6101,102089.0
2025-04-07 14:00:00,90.19,90.53,89.73,89.86,50211.0,89.6101,89.9479,89.153,89.2822,50211.0
2025-04-07 14:30:00,89.84,89.94,88.84,88.84,50011.0,89.2623,89.3617,88.2687,88.2687,50011.0
2025-04-07 15:00:00,88.91,89.36,88.47,88.51,80350.0,88.3383,88.7854,87.9011,87.9409,80350.0
2025-04-07 15:30:00,88.48,89.51,88.48,89.17,308645.0,87.9111,88.9344,87.9111,88.5966,308645.0
2025-04-08 09:30:00,90.76,91.17,88.96,90.25,63389.0,90.1764,90.5838,88.388,89.6697,63389.0
2025-04-08 10:00:00,90.24,90.41,89.7,90.15,31192.0,89.6597,89.8286,89.1232,89.5703,31192.0
2025-04-08 10:30:00,90.21,90.49,89.51,89.51,34499.0,89.6299,89.9081,88.9344,88.9344,34499.0
2025-04-08 11:00:00,89.48,89.65,89.02,89.12,45961.0,88.9046,89.0735,88.4476,88.5469,45961.0
2025-04-08 11:30:00,89.02,89.75,89.02,89.54,32922.0,88.4476,89.1729,88.4476,88.9642,32922.0
2025-04-08 12:00:00,89.62,89.62,88.81,89.06,25235.0,89.0437,89.0437,88.2389,88.4873,25235.0
2025-04-08 12:30:00,89.11,89.16,88.07,88.12,38413.0,88.537,88.5867,87.5037,87.5534,38413.0
2025-04-08 13:00:00,88.08,88.23,87.05,87.05,43590.0,87.5136,87.6627,86.4903,86.4903,43590.0
2025-04-08 13:30:00,87.05,87.96,87.05,87.91,44945.0,86.4903,87.3944,86.4903,87.3447,44945.0
2025-04-08 14:00:00,87.96,88.58,87.73,87.85,71526.0,87.3944,88.0104,87.1659,87.2851,71526.0
2025-04-08 14:30:00,87.8,88.55,87.13,87.34,36256.0,87.2354,87.9806,86.5697,86.7784,36256.0
2025-04-08 15:00:00,87.2,87.3,86.31,86.65,39630.0,86.6393,86.7386,85.755,86.0928,39630.0
2025-04-08 15:30:00,86.7,87.08,85.78,87.0,219083.0,86.1425,86.5201,85.2284,86.4406,219083.0
2025-04-09 09:30:00,85.88,86.59,84.67,85.99,85721.0,85.3278,86.0332,84.1256,85.4371,85721.0
2025-04-09 10:00:00,85.89,86.59,85.18,85.41,28943.0,85.3377,86.0332,84.6323,84.8608,28943.0
2025-04-09 10:30:00,85.54,85.84,84.73,84.73,29508.0,84.99,85.288,84.1852,84.1852,29508.0
2025-04-09 11:00:00,84.81,85.45,84.77,85.02,36274.0,84.2647,84.9005,84.2249,84.4733,36274.0
2025-04-09 11:30:00,85.02,85.31,84.77,84.77,33461.0,84.4733,84.7614,84.2249,84.2249,33461.0
2025-04-09 12:00:00,84.74,85.41,84.74,85.22,33922.0,84.1951,84.8608,84.1951,84.672,33922.0
2025-04-09 12:30:00,85.23,85.59,85.11,85.5,29030.0,84.682,85.0396,84.5627,84.9502,29030.0
2025-04-09 13:00:00,85.45,90.44,85.21,89.55,103042.0,84.9005,89.8585,84.6621,88.9742,103042.0
2025-04-09 13:30:00,89.29,91.87,89.17,91.25,152956.0,88.7158,91.2793,88.5966,90.6632,152956.0
2025-04-09 14:00:00,91.4,93.1,91.05,93.08,353523.0,90.8123,92.5013,90.4645,92.4815,353523.0
2025-04-09 14:30:00,93.08,93.47,90.91,90.92,134969.0,92.4815,92.869,90.3254,90.3354,134969.0
2025-04-09 15:00:00,90.88,92.55,90.76,91.78,148944.0,90.2956,91.9549,90.1764,91.1898,148944.0
2025-04-09 15:30:00,91.89,92.55,91.2,91.87,402942.0,91.2991,91.9549,90.6136,91.2793,402942.0
2025-04-10 09:30:00,90.76,91.19,89.58,90.18,40351.0,90.1764,90.6036,89.004,89.6001,40351.0
2025-04-10 10:00:00,90.09,90.52,89.37,90.12,30733.0,89.5107,89.9379,88.7953,89.5405,30733.0
2025-04-10 10:30:00,90.12,90.65,89.86,89.95,23250.0,89.5405,90.0671,89.2822,89.3716,23250.0
2025-04-10 11:00:00,89.85,90.13,89.4,89.51,27071.0,89.2722,89.5504,88.8251,88.9344,27071.0
2025-04-10 11:30:00,89.53,89.73,89.29,89.34,23289.0,88.9543,89.153,88.7158,88.7655,23289.0
2025-04-10 12:00:00,89.27,89.48,87.83,88.3,18563.0,88.696,88.9046,87.2652,87.7322,18563.0
2025-04-10 12:30:00,88.21,89.55,88.14,89.22,22334.0,87.6428,88.9742,87.5732,88.6463,22334.0
2025-04-10 13:00:00,89.21,89.81,88.19,88.94,30253.0,88.6364,89.2325,87.6229,88.3681,30253.0
2025-04-10 13:30:00,89.02,90.35,88.86,89.98,32813.0,88.4476,89.769,88.2886,89.4014,32813.0
2025-04-10 14:00:00,89.98,90.6,88.99,90.18,43458.0,89.4014,90.0174,88.4178,89.6001,43458.0
2025-04-10 14:30:00,90.35,90.68,89.83,90.06,27858.0,89.769,90.0969,89.2524,89.4809,27858.0
2025-04-10 15:00:00,89.85,90.63,89.74,89.75,39753.0,89.2722,90.0472,89.163,89.1729,39753.0
2025-04-10 15:30:00,89.74,90.48,89.14,90.29,182102.0,89.163,89.8982,88.5668,89.7094,182102.0
2025-04-11 09:30:00,89.55,91.28,89.01,89.54,30374.0,88.9742,90.6931,88.4376,88.9642,30374.0
2025-04-11 10:00:00,89.92,90.01,88.68,88.95,20593.0,89.3418,89.4312,88.1098,88.378,20593.0
2025-04-11 10:30:00,88.94,89.3,88.78,89.01,52047.0,88.3681,88.7258,88.2091,88.4376,52047.0
2025-04-11 11:00:00,89.11,89.69,88.95,89.21,25457.0,88.537,89.1133,88.378,88.6364,25457.0
2025-04-11 11:30:00,89.15,90.03,89.11,89.83,36481.0,88.5767,89.4511,88.537,89.2524,36481.0
2025-04-11 12:00:00,89.86,90.22,89.68,90.1,13639.0,89.2822,89.6399,89.1033,89.5206,13639.0
2025-04-11 12:30:00,90.12,91.41,90.11,91.1,30309.0,89.5405,90.8222,89.5306,90.5142,30309.0
2025-04-11 13:00:00,91.13,91.86,91.07,91.07,67599.0,90.544,91.2693,90.4844,90.4844,67599.0
2025-04-11 13:30:00,91.2,92.19,90.89,91.92,17785.0,90.6136,91.5972,90.3056,91.3289,17785.0
2025-04-11 14:00:00,92.02,92.12,91.46,91.63,25376.0,91.4283,91.5276,90.8719,91.0408,25376.0
2025-04-11 14:30:00,91.71,91.72,91.31,91.32,21987.0,91.1203,91.1302,90.7229,90.7328,21987.0
2025-04-11 15:00:00,91.36,92.03,91.34,91.76,26809.0,90.7725,91.4382,90.7527,91.17,26809.0
2025-04-11 15:30:00,91.76,91.8,91.17,91.22,140081.0,91.17,91.2097,90.5838,90.6334,140081.0
2025-04-14 09:30:00,92.41,93.16,91.74,91.74,25067.0,91.8158,92.561,91.1501,91.1501,25067.0
2025-04-14 10:00:00,91.78,92.62,91.78,92.24,22202.0,91.1898,92.0244,91.1898,91.6469,22202.0
2025-04-14 10:30:00,92.29,92.88,92.08,92.78,24676.0,91.6966,92.2828,91.4879,92.1834,24676.0
2025-04-14 11:00:00,92.73,92.82,92.06,92.06,16267.0,92.1337,92.2231,91.468,91.468,16267.0
2025-04-14 11:30:00,92.06,92.37,91.76,91.88,5742.0,91.468,91.776,91.17,91.2892,5742.0
2025-04-14 12:00:00,91.85,92.02,91.28,91.88,9348.0,91.2594,91.4283,90.6931,91.2892,9348.0
2025-04-14 12:30:00,91.89,92.36,91.88,92.08,5297.0,91.2991,91.7661,91.2892,91.4879,5297.0
2025-04-14 13:00:00,92.27,92.78,91.95,92.23,20676.0,91.6767,92.1834,91.3587,91.6369,20676.0
2025-04-14 13:30:00,92.18,92.41,92.02,92.39,38259.0,91.5873,91.8158,91.4283,91.7959,38259.0
2025-04-14 14:00:00,92.34,92.46,92.16,92.37,10355.0,91.7462,91.8655,91.5674,91.776,10355.0
2025-04-14 14:30:00,92.43,92.73,92.35,92.51,9822.0,91.8357,92.1337,91.7562,91.9151,9822.0
2025-04-14 15:00:00,92.52,92.67,92.44,92.53,16658.0,91.9251,92.0741,91.8456,91.935,16658.0
2025-04-14 15:30:00,92.52,92.67,92.26,92.37,62438.0,91.9251,92.0741,91.6667,91.776,62438.0
2025-04-15 09:30:00,92.52,93.7,91.91,92.91,106251.0,91.9251,93.0975,91.319,92.3126,106251.0
2025-04-15 10:00:00,92.9,92.99,92.17,92.37,40476.0,92.3026,92.3921,91.5773,91.776,40476.0
2025-04-15 10:30:00,92.48,93.25,92.48,93.02,41090.0,91.8853,92.6504,91.8853,92.4219,41090.0
2025-04-15 11:00:00,93.06,93.09,92.51,92.75,19532.0,92.4616,92.4914,91.9151,92.1536,19532.0
2025-04-15 11:30:00,92.7,93.03,92.66,92.86,13742.0,92.1039,92.4318,92.0642,92.2629,13742.0
2025-04-15 12:00:00,92.94,93.12,92.71,92.83,10652.0,92.3424,92.5212,92.1139,92.2331,10652.0
2025-04-15 12:30:00,92.84,92.89,92.5,92.53,10992.0,92.243,92.2927,91.9052,91.935,10992.0
2025-04-15 13:00:00,92.51,92.62,92.1,92.16,21614.0,91.9151,92.0244,91.5078,91.5674,21614.0
2025-04-15 13:30:00,92.17,92.37,92.01,92.2,14280.0,91.5773,91.776,91.4184,91.6071,14280.0
2025-04-15 14:00:00,92.21,92.21,91.66,91.84,14926.0,91.6171,91.6171,91.0706,91.2495,14926.0
2025-04-15 14:30:00,91.83,92.02,91.61,91.79,35011.0,91.2395,91.4283,91.0209,91.1998,35011.0
2025-04-15 15:00:00,91.67,91.81,91.56,91.7,34087.0,91.0805,91.2196,90.9713,91.1104,34087.0
2025-04-15 15:30:00,91.71,91.78,91.44,91.56,86175.0,91.1203,91.1898,90.852,90.9713,86175.0
2025-04-16 09:30:00,90.87,91.64,90.58,90.67,27604.0,90.2857,91.0507,89.9976,90.087,27604.0
2025-04-16 10:00:00,90.55,90.55,89.9,90.05,16303.0,89.9677,89.9677,89.3219,89.471,16303.0
2025-04-16 10:30:00,90.0,90.41,89.96,90.36,32368.0,89.4213,89.8286,89.3815,89.779,32368.0
2025-04-16 11:00:00,90.48,90.72,90.46,90.63,15316.0,89.8982,90.1367,89.8783,90.0472,15316.0
2025-04-16 11:30:00,90.63,90.67,90.35,90.52,23636.0,90.0472,90.087,89.769,89.9379,23636.0
2025-04-16 12:00:00,90.59,90.91,90.44,90.71,23979.0,90.0075,90.3254,89.8585,90.1267,23979.0
2025-04-16 12:30:00,90.69,90.76,90.37,90.4,13869.0,90.1068,90.1764,89.7889,89.8187,13869.0
2025-04-16 13:00:00,90.38,90.91,90.24,90.72,27391.0,89.7988,90.3254,89.6597,90.1367,27391.0
2025-04-16 13:30:00,90.63,90.63,89.41,89.43,20283.0,90.0472,90.0472,88.8351,88.8549,20283.0
2025-04-16 14:00:00,89.56,89.75,89.36,89.6,31857.0,88.9841,89.1729,88.7854,89.0239,31857.0
2025-04-16 14:30:00,89.59,89.65,89.23,89.23,10397.0,89.0139,89.0735,88.6562,88.6562,10397.0
2025-04-16 15:00:00,89.25,89.38,89.1,89.21,15627.0,88.6761,88.8053,88.5271,88.6364,15627.0
2025-04-16 15:30:00,89.25,90.05,89.25,89.88,92310.0,88.6761,89.471,88.6761,89.3021,92310.0
2025-04-17 09:30:00,90.47,91.5,90.18,91.0,44713.0,89.8883,90.9116,89.6001,90.4149,44713.0
2025-04-17 10:00:00,91.0,91.27,90.78,90.99,20402.0,90.4149,90.6831,90.1963,90.4049,20402.0
2025-04-17 10:30:00,91.07,91.15,90.71,90.87,11885.0,90.4844,90.5639,90.1267,90.2857,11885.0
2025-04-17 11:00:00,90.78,91.18,90.72,91.04,11946.0,90.1963,90.5937,90.1367,90.4546,11946.0
2025-04-17 11:30:00,91.08,91.25,90.92,90.93,14028.0,90.4943,90.6632,90.3354,90.3453,14028.0
2025-04-17 12:00:00,90.96,91.47,90.77,91.42,26493.0,90.3751,90.8818,90.1863,90.8322,26493.0
2025-04-17 12:30:00,91.42,91.84,91.36,91.66,17086.0,90.8322,91.2495,90.7725,91.0706,17086.0
2025-04-17 13:00:00,91.69,91.74,91.19,91.37,15798.0,91.1004,91.1501,90.6036,90.7825,15798.0
2025-04-17 13:30:00,91.39,91.83,91.39,91.59,14641.0,90.8023,91.2395,90.8023,91.0011,14641.0
2025-04-17 14:00:00,91.59,91.63,91.32,91.37,20484.0,91.0011,91.0408,90.7328,90.7825,20484.0
2025-04-17 14:30:00,91.4,91.6,91.32,91.32,24766.0,90.8123,91.011,90.7328,90.7328,24766.0
2025-04-17 15:00:00,91.35,91.4,91.05,91.12,21942.0,90.7626,90.8123,90.4645,90.5341,21942.0
2025-04-17 15:30:00,91.1,91.41,90.92,91.1,117905.0,90.5142,90.8222,90.3354,90.5142,117905.0
2025-04-21 09:30:00,90.09,90.41,89.89,90.02,13025.0,89.5107,89.8286,89.312,89.4412,13025.0
2025-04-21 10:00:00,89.89,90.07,89.55,89.55,30726.0,89.312,89.4908,88.9742,88.9742,30726.0
2025-04-21 10:30:00,89.55,89.67,89.07,89.07,23645.0,88.9742,89.0934,88.4973,88.4973,23645.0
2025-04-21 11:00:00,89.14,89.22,88.83,89.03,23044.0,88.5668,88.6463,88.2588,88.4575,23044.0
2025-04-21 11:30:00,89.11,89.11,88.3,88.47,21289.0,88.537,88.537,87.7322,87.9011,21289.0
2025-04-21 12:00:00,88.48,88.93,88.39,88.93,18410.0,87.9111,88.3582,87.8216,88.3582,18410.0
2025-04-21 12:30:00,89.0,89.08,88.65,88.65,12201.0,88.4277,88.5072,88.08,88.08,12201.0
2025-04-21 13:00:00,88.66,88.66,88.27,88.31,21506.0,88.0899,88.0899,87.7024,87.7421,21506.0
2025-04-21 13:30:00,88.32,88.56,88.27,88.4,34483.0,87.7521,87.9905,87.7024,87.8316,34483.0
2025-04-21 14:00:00,88.33,88.56,88.29,88.48,17956.0,87.762,87.9905,87.7223,87.9111,17956.0
2025-04-21 14:30:00,88.48,88.68,88.47,88.58,45328.0,87.9111,88.1098,87.9011,88.0104,45328.0
2025-04-21 15:00:00,88.59,88.68,88.3,88.3,43045.0,88.0203,88.1098,87.7322,87.7322,43045.0
2025-04-21 15:30:00,88.34,89.41,88.3,89.24,164522.0,87.772,88.8351,87.7322,88.6662,164522.0
2025-04-22 09:30:00,90.25,90.68,89.41,90.02,14747.0,89.6697,90.0969,88.8351,89.4412,14747.0
2025-04-22 10:00:00,90.03,90.17,89.83,89.98,17324.0,89.4511,89.5902,89.2524,89.4014,17324.0
2025-04-22 10:30:00,90.01,90.6,90.01,90.6,9815.0,89.4312,90.0174,89.4312,90.0174,9815.0
2025-04-22 11:00:00,90.56,90.79,90.5,90.59,11611.0,89.9777,90.2062,89.9181,90.0075,11611.0
2025-04-22 11:30:00,90.58,90.58,89.99,90.41,30395.0,89.9976,89.9976,89.4113,89.8286,30395.0
2025-04-22 12:00:00,90.49,90.91,90.49,90.83,26141.0,89.9081,90.3254,89.9081,90.2459,26141.0
2025-04-22 12:30:00,90.86,90.86,90.31,90.38,19217.0,90.2758,90.2758,89.7293,89.7988,19217.0
2025-04-22 13:00:00,90.36,90.51,89.64,89.65,16583.0,89.779,89.928,89.0636,89.0735,16583.0
2025-04-22 13:30:00,89.62,89.72,89.49,89.49,11803.0,89.0437,89.1431,88.9146,88.9146,11803.0
2025-04-22 14:00:00,89.5,89.81,89.48,89.77,35726.0,88.9245,89.2325,88.9046,89.1928,35726.0
2025-04-22 14:30:00,89.77,90.19,89.76,90.12,14898.0,89.1928,89.6101,89.1828,89.5405,14898.0
2025-04-22 15:00:00,90.12,90.14,89.86,89.94,33386.0,89.5405,89.5604,89.2822,89.3617,33386.0
2025-04-22 15:30:00,89.95,90.37,89.88,90.27,254975.0,89.3716,89.7889,89.3021,89.6895,254975.0
2025-04-23 09:30:00,91.89,93.13,91.58,92.2,118003.0,91.2991,92.5312,90.9911,91.6071,118003.0
2025-04-23 10:00:00,92.32,92.33,91.26,91.62,39632.0,91.7264,91.7363,90.6732,91.0309,39632.0
2025-04-23 10:30:00,91.68,91.68,91.1,91.16,17481.0,91.0905,91.0905,90.5142,90.5738,17481.0
2025-04-23 11:00:00,91.14,91.61,90.96,91.0,24745.0,90.554,91.0209,90.3751,90.4149,24745.0
2025-04-23 11:30:00,91.03,91.21,90.5,90.6,16225.0,90.4447,90.6235,89.9181,90.0174,16225.0
2025-04-23 12:00:00,90.61,90.66,90.18,90.48,17762.0,90.0274,90.077,89.6001,89.8982,17762.0
2025-04-23 12:30:00,90.48,90.72,90.43,90.63,14798.0,89.8982,90.1367,89.8485,90.0472,14798.0
2025-04-23 13:00:00,90.56,91.08,90.45,90.92,24885.0,89.9777,90.4943,89.8684,90.3354,24885.0
2025-04-23 13:30:00,90.92,91.02,90.75,90.85,16657.0,90.3354,90.4347,90.1665,90.2658,16657.0
2025-04-23 14:00:00,90.86,90.87,90.48,90.56,14177.0,90.2758,90.2857,89.8982,89.9777,14177.0
2025-04-23 14:30:00,90.51,90.65,90.22,90.22,16020.0,89.928,90.0671,89.6399,89.6399,16020.0
2025-04-23 15:00:00,90.3,90.37,90.07,90.22,20936.0,89.7194,89.7889,89.4908,89.6399,20936.0
2025-04-23 15:30:00,90.22,90.82,90.22,90.6,151386.0,89.6399,90.236,89.6399,90.0174,151386.0
2025-04-24 09:30:00,90.71,91.03,90.51,90.72,34121.0,90.1267,90.4447,89.928,90.1367,34121.0
2025-04-24 10:00:00,90.69,91.42,90.61,91.42,38256.0,90.1068,90.8322,90.0274,90.8322,38256.0
2025-04-24 10:30:00,91.42,91.8,91.36,91.59,13872.0,90.8322,91.2097,90.7725,91.0011,13872.0
2025-04-24 11:00:00,91.65,91.91,91.6,91.67,16111.0,91.0607,91.319,91.011,91.0805,16111.0
2025-04-24 11:30:00,91.63,91.85,91.43,91.51,10755.0,91.0408,91.2594,90.8421,90.9216,10755.0
2025-04-24 12:00:00,91.48,92.02,91.48,91.9,20961.0,90.8918,91.4283,90.8918,91.3091,20961.0
2025-04-24 12:30:00,91.98,92.1,91.89,91.89,12422.0,91.3886,91.5078,91.2991,91.2991,12422.0
2025-04-24 13:00:00,91.88,91.94,91.44,91.56,19767.0,91.2892,91.3488,90.852,90.9713,19767.0
2025-04-24 13:30:00,91.59,91.87,91.59,91.78,10937.0,91.0011,91.2793,91.0011,91.1898,10937.0
2025-04-24 14:00:00,91.8,91.96,91.58,91.62,15884.0,91.2097,91.3687,90.9911,91.0309,15884.0
2025-04-24 14:30:00,91.62,91.92,91.62,91.76,19470.0,91.0309,91.3289,91.0309,91.17,19470.0
2025-04-24 15:00:00,91.67,91.79,91.47,91.68,29642.0,91.0805,91.1998,90.8818,91.0905,29642.0
2025-04-24 15:30:00,91.65,92.15,91.55,92.04,120930.0,91.0607,91.5575,90.9613,91.4482,120930.0
2025-04-25 09:30:00,90.79,91.35,89.09,89.22,112348.0,90.2062,90.7626,88.5171,88.6463,112348.0
2025-04-25 10:00:00,89.07,89.68,88.97,89.2,50751.0,88.4973,89.1033,88.3979,88.6264,50751.0
2025-04-25 10:30:00,89.19,89.81,89.12,89.81,12306.0,88.6165,89.2325,88.5469,89.2325,12306.0
2025-04-25 11:00:00,89.8,90.06,89.59,89.59,12327.0,89.2226,89.4809,89.0139,89.0139,12327.0
2025-04-25 11:30:00,89.69,89.72,89.25,89.39,9798.0,89.1133,89.1431,88.6761,88.8152,9798.0
2025-04-25 12:00:00,89.39,89.61,89.31,89.33,11649.0,88.8152,89.0338,88.7357,88.7556,11649.0
2025-04-25 12:30:00,89.37,89.52,89.22,89.22,8762.0,88.7953,88.9444,88.6463,88.6463,8762.0
2025-04-25 13:00:00,89.22,89.58,89.22,89.54,15292.0,88.6463,89.004,88.6463,88.9642,15292.0
2025-04-25 13:30:00,89.49,89.66,88.8,88.86,14375.0,88.9146,89.0835,88.229,88.2886,14375.0
2025-04-25 14:00:00,88.87,89.23,88.79,89.13,49251.0,88.2985,88.6562,88.2191,88.5569,49251.0
2025-04-25 14:30:00,89.16,89.25,89.06,89.07,16432.0,88.5867,88.6761,88.4873,88.4973,16432.0
2025-04-25 15:00:00,89.06,89.42,88.99,89.32,32949.0,88.4873,88.845,88.4178,88.7457,32949.0
2025-04-25 15:30:00,89.29,89.8,89.18,89.74,117802.0,88.7158,89.2226,88.6066,89.163,117802.0
2025-04-28 09:30:00,89.7,90.67,89.7,89.78,35546.0,89.1232,90.087,89.1232,89.2027,35546.0
2025-04-28 10:00:00,89.8,90.25,89.59,89.84,24669.0,89.2226,89.6697,89.0139,89.2623,24669.0
2025-04-28 10:30:00,89.9,90.04,89.42,89.74,55891.0,89.3219,89.461,88.845,89.163,55891.0
2025-04-28 11:00:00,89.73,90.08,89.67,89.78,16671.0,89.153,89.5008,89.0934,89.2027,16671.0
2025-04-28 11:30:00,89.71,90.04,89.66,89.8,24000.0,89.1331,89.461,89.0835,89.2226,24000.0
2025-04-28 12:00:00,89.8,89.8,89.33,89.39,18659.0,89.2226,89.2226,88.7556,88.8152,18659.0
2025-04-28 12:30:00,89.44,89.48,89.1,89.18,23366.0,88.8649,88.9046,88.5271,88.6066,23366.0
2025-04-28 13:00:00,89.23,89.31,89.13,89.13,15490.0,88.6562,88.7357,88.5569,88.5569,15490.0
2025-04-28 13:30:00,89.13,89.16,88.75,88.9,38022.0,88.5569,88.5867,88.1793,88.3284,38022.0
2025-04-28 14:00:00,88.92,89.1,88.77,89.07,24986.0,88.3482,88.5271,88.1992,88.4973,24986.0
2025-04-28 14:30:00,89.09,89.24,89.04,89.04,33957.0,88.5171,88.6662,88.4675,88.4675,33957.0
2025-04-28 15:00:00,89.06,89.47,89.05,89.28,43571.0,88.4873,88.8947,88.4774,88.7059,43571.0
2025-04-28 15:30:00,89.29,89.5,88.99,89.08,242036.0,88.7158,88.9245,88.4178,88.5072,242036.0
2025-04-29 09:30:00,88.79,88.79,87.75,88.17,70472.0,88.2191,88.2191,87.1857,87.603,70472.0
2025-04-29 10:00:00,88.17,88.86,87.95,88.52,90687.0,87.603,88.2886,87.3845,87.9508,90687.0
2025-04-29 10:30:00,88.52,89.09,88.33,88.96,143763.0,87.9508,88.5171,87.762,88.388,143763.0
2025-04-29 11:00:00,88.97,88.97,88.47,88.67,65701.0,88.3979,88.3979,87.9011,88.0998,65701.0
2025-04-29 11:30:00,88.67,88.68,87.87,87.92,60791.0,88.0998,88.1098,87.305,87.3547,60791.0
2025-04-29 12:00:00,87.93,88.23,87.92,88.06,43961.0,87.3646,87.6627,87.3547,87.4938,43961.0
2025-04-29 12:30:00,88.1,88.1,87.74,87.86,24545.0,87.5335,87.5335,87.1758,87.295,24545.0
2025-04-29 13:00:00,87.83,88.12,87.78,88.08,25200.0,87.2652,87.5534,87.2156,87.5136,25200.0
2025-04-29 13:30:00,88.05,88.64,88.03,88.54,62295.0,87.4838,88.07,87.4639,87.9707,62295.0
2025-04-29 14:00:00,88.54,88.63,88.28,88.3,49390.0,87.9707,88.0601,87.7123,87.7322,49390.0
2025-04-29 14:30:00,88.3,88.4,87.99,88.13,76018.0,87.7322,87.8316,87.4242,87.5633,76018.0
2025-04-29 15:00:00,88.16,88.36,88.13,88.24,61937.0,87.5931,87.7918,87.5633,87.6726,61937.0
2025-04-29 15:30:00,88.23,88.38,87.97,88.31,228039.0,87.6627,87.8117,87.4043,87.7421,228039.0
2025-04-30 09:30:00,88.33,88.38,86.88,87.06,70758.0,87.762,87.8117,86.3213,86.5002,70758.0
2025-04-30 10:00:00,87.06,87.57,86.71,87.42,65955.0,86.5002,87.0069,86.1524,86.8579,65955.0
2025-04-30 10:30:00,87.45,87.73,87.22,87.65,24620.0,86.8877,87.1659,86.6592,87.0864,24620.0
2025-04-30 11:00:00,87.61,88.48,87.61,88.31,57505.0,87.0467,87.9111,87.0467,87.7421,57505.0
2025-04-30 11:30:00,88.36,88.46,88.15,88.27,78810.0,87.7918,87.8912,87.5832,87.7024,78810.0
2025-04-30 12:00:00,88.27,88.48,87.86,87.92,25703.0,87.7024,87.9111,87.295,87.3547,25703.0
2025-04-30 12:30:00,87.88,88.23,87.71,87.89,143686.0,87.3149,87.6627,87.146,87.3248,143686.0
2025-04-30 13:00:00,87.91,88.03,87.6,88.02,46127.0,87.3447,87.4639,87.0367,87.454,46127.0
2025-04-30 13:30:00,87.97,88.3,87.89,88.08,42282.0,87.4043,87.7322,87.3248,87.5136,42282.0
2025-04-30 14:00:00,88.08,88.44,87.96,88.19,52731.0,87.5136,87.8713,87.3944,87.6229,52731.0
2025-04-30 14:30:00,88.21,88.32,88.09,88.13,35427.0,87.6428,87.7521,87.5236,87.5633,35427.0
2025-04-30 15:00:00,88.15,88.27,88.1,88.17,61557.0,87.5832,87.7024,87.5335,87.603,61557.0
2025-04-30 15:30:00,88.18,89.2,88.06,89.13,282616.0,87.613,88.6264,87.4938,88.5569,282616.0
2025-05-01 09:30:00,87.61,92.65,87.13,91.45,149402.0,87.0467,92.0542,86.5697,90.862,149402.0
2025-05-01 10:00:00,91.47,92.1,90.1,90.21,111053.0,90.8818,91.5078,89.5206,89.6299,111053.0
2025-05-01 10:30:00,90.21,90.32,89.36,90.24,59269.0,89.6299,89.7392,88.7854,89.6597,59269.0
2025-05-01 11:00:00,90.21,90.85,90.15,90.72,60814.0,89.6299,90.2658,89.5703,90.1367,60814.0
2025-05-01 11:30:00,90.62,90.65,89.74,89.74,28156.0,90.0373,90.0671,89.163,89.163,28156.0
2025-05-01 12:00:00,89.81,89.89,89.41,89.69,27326.0,89.2325,89.312,88.8351,89.1133,27326.0
2025-05-01 12:30:00,89.61,89.71,89.15,89.32,32915.0,89.0338,89.1331,88.5767,88.7457,32915.0
2025-05-01 13:00:00,89.28,90.04,89.28,89.95,59460.0,88.7059,89.461,88.7059,89.3716,59460.0
2025-05-01 13:30:00,89.98,90.17,89.59,89.62,25316.0,89.4014,89.5902,89.0139,89.0437,25316.0
2025-05-01 14:00:00,89.7,90.29,89.51,90.29,57329.0,89.1232,89.7094,88.9344,89.7094,57329.0
2025-05-01 14:30:00,90.31,90.4,90.21,90.29,25922.0,89.7293,89.8187,89.6299,89.7094,25922.0
2025-05-01 15:00:00,90.29,90.42,90.21,90.33,37610.0,89.7094,89.8386,89.6299,89.7492,37610.0
2025-05-01 15:30:00,90.34,90.88,90.22,90.22,213309.0,89.7591,90.2956,89.6399,89.6399,213309.0
2025-05-02 09:30:00,91.33,92.79,90.25,90.72,36971.0,90.7427,92.1933,89.6697,90.1367,36971.0
2025-05-02 10:00:00,90.87,91.2,90.78,90.79,25097.0,90.2857,90.6136,90.1963,90.2062,25097.0
2025-05-02 10:30:00,90.77,91.17,90.63,90.93,112245.0,90.1863,90.5838,90.0472,90.3453,112245.0
2025-05-02 11:00:00,91.02,91.02,89.95,90.13,63718.0,90.4347,90.4347,89.3716,89.5504,63718.0
2025-05-02 11:30:00,90.21,90.66,90.15,90.56,25292.0,89.6299,90.077,89.5703,89.9777,25292.0
2025-05-02 12:00:00,90.58,91.16,90.41,91.0,47784.0,89.9976,90.5738,89.8286,90.4149,47784.0
2025-05-02 12:30:00,91.04,91.41,91.02,91.29,28198.0,90.4546,90.8222,90.4347,90.703,28198.0
2025-05-02 13:00:00,91.34,91.43,91.07,91.13,26364.0,90.7527,90.8421,90.4844,90.544,26364.0
2025-05-02 13:30:00,91.21,91.45,91.16,91.26,23312.0,90.6235,90.862,90.5738,90.6732,23312.0
2025-05-02 14:00:00,91.26,91.49,91.15,91.2,16079.0,90.6732,90.9017,90.5639,90.6136,16079.0
2025-05-02 14:30:00,91.2,91.38,91.1,91.15,20404.0,90.6136,90.7924,90.5142,90.5639,20404.0
2025-05-02 15:00:00,91.16,91.34,91.02,91.09,34891.0,90.5738,90.7527,90.4347,90.5043,34891.0
2025-05-02 15:30:00,91.08,91.26,90.62,90.84,189966.0,90.4943,90.6732,90.0373,90.2559,189966.0
2025-05-05 09:30:00,90.7,90.89,89.55,89.84,37262.0,90.1168,90.3056,88.9742,89.2623,37262.0
2025-05-05 10:00:00,89.9,91.12,89.79,91.12,44729.0,89.3219,90.5341,89.2126,90.5341,44729.0
2025-05-05 10:30:00,90.94,90.94,90.45,90.79,15505.0,90.3552,90.3552,89.8684,90.2062,15505.0
2025-05-05 11:00:00,90.82,90.86,90.53,90.59,12629.0,90.236,90.2758,89.9479,90.0075,12629.0
2025-05-05 11:30:00,90.62,90.83,90.44,90.7,16537.0,90.0373,90.2459,89.8585,90.1168,16537.0
2025-05-05 12:00:00,90.73,90.78,90.59,90.69,17716.0,90.1466,90.1963,90.0075,90.1068,17716.0
2025-05-05 12:30:00,90.65,90.67,90.48,90.55,14024.0,90.0671,90.087,89.8982,89.9677,14024.0
2025-05-05 13:00:00,90.56,90.57,90.25,90.28,15719.0,89.9777,89.9876,89.6697,89.6995,15719.0
2025-05-05 13:30:00,90.38,90.74,90.29,90.68,21653.0,89.7988,90.1565,89.7094,90.0969,21653.0
2025-05-05 14:00:00,90.69,90.99,90.66,90.88,15962.0,90.1068,90.4049,90.077,90.2956,15962.0
2025-05-05 14:30:00,90.9,90.91,90.82,90.86,13533.0,90.3155,90.3254,90.236,90.2758,13533.0
2025-05-05 15:00:00,90.84,90.84,90.36,90.4,36620.0,90.2559,90.2559,89.779,89.8187,36620.0
2025-05-05 15:30:00,90.44,90.48,89.86,89.9,199817.0,89.8585,89.8982,89.2822,89.3219,199817.0
2025-05-06 09:30:00,89.01,89.03,88.0,88.41,40224.0,88.4376,88.4575,87.4341,87.8415,40224.0
2025-05-06 10:00:00,88.52,89.47,88.33,89.33,44366.0,87.9508,88.8947,87.762,88.7556,44366.0
2025-05-06 10:30:00,89.23,89.31,88.8,88.94,16140.0,88.6562,88.7357,88.229,88.3681,16140.0
2025-05-06 11:00:00,89.01,89.02,88.83,88.94,13702.0,88.4376,88.4476,88.2588,88.3681,13702.0
2025-05-06 11:30:00,88.96,89.1,88.73,88.73,9885.0,88.388,88.5271,88.1594,88.1594,9885.0
2025-05-06 12:00:00,88.73,89.01,88.56,88.85,18900.0,88.1594,88.4376,87.9905,88.2787,18900.0
2025-05-06 12:30:00,88.9,88.95,88.42,88.51,15622.0,88.3284,88.378,87.8514,87.9409,15622.0
2025-05-06 13:00:00,88.47,88.75,88.37,88.42,22972.0,87.9011,88.1793,87.8018,87.8514,22972.0
2025-05-06 13:30:00,88.47,88.53,88.17,88.17,17942.0,87.9011,87.9607,87.603,87.603,17942.0
2025-05-06 14:00:00,88.17,88.5,88.16,88.46,22243.0,87.603,87.9309,87.5931,87.8912,22243.0
2025-05-06 14:30:00,88.51,88.75,88.43,88.75,15931.0,87.9409,88.1793,87.8614,88.1793,15931.0
2025-05-06 15:00:00,88.73,88.74,88.47,88.52,27893.0,88.1594,88.1694,87.9011,87.9508,27893.0
2025-05-06 15:30:00,88.49,88.62,88.17,88.25,132864.0,87.921,88.0502,87.603,87.6825,132864.0
2025-05-07 09:30:00,89.35,89.5,87.98,88.29,135535.0,88.7755,88.9245,87.4143,87.7223,135535.0
2025-05-07 10:00:00,88.28,88.28,86.75,86.84,86397.0,87.7123,87.7123,86.1922,86.2816,86397.0
2025-05-07 10:30:00,86.79,87.33,86.58,87.15,62808.0,86.2319,86.7685,86.0233,86.5896,62808.0
2025-05-07 11:00:00,87.15,87.58,87.06,87.52,31288.0,86.5896,87.0168,86.5002,86.9572,31288.0
2025-05-07 11:30:00,87.54,87.68,87.15,87.18,17789.0,86.9771,87.1162,86.5896,86.6194,17789.0
2025-05-07 12:00:00,87.16,87.25,86.88,86.89,34823.0,86.5995,86.689,86.3213,86.3313,34823.0
2025-05-07 12:30:00,86.84,87.1,86.76,87.06,22427.0,86.2816,86.5399,86.2021,86.5002,22427.0
2025-05-07 13:00:00,87.01,87.35,87.0,87.18,29334.0,86.4505,86.7883,86.4406,86.6194,29334.0
2025-05-07 13:30:00,87.17,87.63,87.05,87.24,25315.0,86.6095,87.0665,86.4903,86.679,25315.0
2025-05-07 14:00:00,87.35,87.51,86.88,87.2,32704.0,86.7883,86.9473,86.3213,86.6393,32704.0
2025-05-07 14:30:00,87.18,87.52,86.93,87.45,53466.0,86.6194,86.9572,86.371,86.8877,53466.0
2025-05-07 15:00:00,87.39,87.53,87.04,87.09,41620.0,86.8281,86.9672,86.4803,86.53,41620.0
2025-05-07 15:30:00,87.08,87.75,87.0,87.58,190481.0,86.5201,87.1857,86.4406,87.0168,190481.0
2025-05-08 09:30:00,88.12,88.13,87.41,88.13,23803.0,87.5534,87.5633,86.8479,87.5633,23803.0
2025-05-08 10:00:00,88.1,88.32,87.72,88.32,29003.0,87.5335,87.7521,87.1559,87.7521,29003.0
2025-05-08 10:30:00,88.34,88.49,88.04,88.19,23533.0,87.772,87.921,87.4739,87.6229,23533.0
2025-05-08 11:00:00,88.19,88.87,88.12,88.83,20248.0,87.6229,88.2985,87.5534,88.2588,20248.0
2025-05-08 11:30:00,88.77,89.56,88.68,89.25,25619.0,88.1992,88.9841,88.1098,88.6761,25619.0
2025-05-08 12:00:00,89.33,89.56,89.1,89.36,33339.0,88.7556,88.9841,88.5271,88.7854,33339.0
2025-05-08 12:30:00,89.4,89.7,89.26,89.69,21678.0,88.8251,89.1232,88.686,89.1133,21678.0
2025-05-08 13:00:00,89.75,89.75,89.25,89.34,20867.0,89.1729,89.1729,88.6761,88.7655,20867.0
2025-05-08 13:30:00,89.37,89.44,89.07,89.17,19412.0,88.7953,88.8649,88.4973,88.5966,19412.0
2025-05-08 14:00:00,89.13,89.29,89.04,89.23,19582.0,88.5569,88.7158,88.4675,88.6562,19582.0
2025-05-08 14:30:00,89.27,89.53,89.23,89.47,20602.0,88.696,88.9543,88.6562,88.8947,20602.0
2025-05-08 15:00:00,89.47,89.99,89.27,89.87,61034.0,88.8947,89.4113,88.696,89.2921,61034.0
2025-05-08 15:30:00,89.84,90.01,89.43,89.58,161233.0,89.2623,89.4312,88.8549,89.004,161233.0
2025-05-09 09:30:00,90.0,90.0,88.99,89.3,35003.0,89.4213,89.4213,88.4178,88.7258,35003.0
2025-05-09 10:00:00,89.19,89.34,88.65,88.67,19362.0,88.6165,88.7655,88.08,88.0998,19362.0
2025-05-09 10:30:00,88.67,89.09,88.67,89.04,13198.0,88.0998,88.5171,88.0998,88.4675,13198.0
2025-05-09 11:00:00,89.04,89.15,89.04,89.09,12988.0,88.4675,88.5767,88.4675,88.5171,12988.0
2025-05-09 11:30:00,89.08,89.09,88.94,88.95,10548.0,88.5072,88.5171,88.3681,88.378,10548.0
2025-05-09 12:00:00,88.93,88.99,88.84,88.87,9633.0,88.3582,88.4178,88.2687,88.2985,9633.0
2025-05-09 12:30:00,88.87,88.98,88.79,88.84,12152.0,88.2985,88.4078,88.2191,88.2687,12152.0
2025-05-09 13:00:00,88.88,89.29,88.82,89.19,6032.0,88.3085,88.7158,88.2489,88.6165,6032.0
2025-05-09 13:30:00,89.25,89.57,89.23,89.44,13441.0,88.6761,88.994,88.6562,88.8649,13441.0
2025-05-09 14:00:00,89.45,89.53,89.3,89.31,11039.0,88.8748,88.9543,88.7258,88.7357,11039.0
2025-05-09 14:30:00,89.34,89.46,89.23,89.43,7524.0,88.7655,88.8848,88.6562,88.8549,7524.0
2025-05-09 15:00:00,89.46,89.55,89.39,89.39,25810.0,88.8848,88.9742,88.8152,88.8152,25810.0
2025-05-09 15:30:00,89.37,89.46,88.86,88.96,109295.0,88.7953,88.8848,88.2886,88.388,109295.0
2025-05-12 09:30:00,93.38,95.75,93.04,93.99,106741.0,92.7795,95.1343,92.4417,93.3856,106741.0
2025-05-12 10:00:00,94.01,95.22,93.87,94.91,74905.0,93.4055,94.6077,93.2664,94.2997,74905.0
2025-05-12 10:30:00,94.84,95.58,94.56,95.04,91679.0,94.2302,94.9654,93.952,94.4289,91679.0
2025-05-12 11:00:00,95.0,95.06,94.7,94.76,54770.0,94.3891,94.4487,94.0911,94.1507,54770.0
2025-05-12 11:30:00,94.71,94.98,94.56,94.59,23481.0,94.101,94.3693,93.952,93.9818,23481.0
2025-05-12 12:00:00,94.63,95.23,94.44,95.03,58936.0,94.0215,94.6177,93.8327,94.4189,58936.0
2025-05-12 12:30:00,95.04,95.52,95.0,95.36,26255.0,94.4289,94.9058,94.3891,94.7468,26255.0
2025-05-12 13:00:00,95.42,95.85,95.38,95.69,58097.0,94.8064,95.2337,94.7667,95.0747,58097.0
2025-05-12 13:30:00,95.65,95.88,95.61,95.64,59002.0,95.035,95.2635,94.9952,95.025,59002.0
2025-05-12 14:00:00,95.64,95.87,95.44,95.57,46768.0,95.025,95.2535,94.8263,94.9555,46768.0
2025-05-12 14:30:00,95.62,95.79,95.44,95.52,58745.0,95.0051,95.1741,94.8263,94.9058,58745.0
2025-05-12 15:00:00,95.53,95.65,95.26,95.34,62944.0,94.9157,95.035,94.6475,94.7269,62944.0
2025-05-12 15:30:00,95.3,96.01,95.29,95.98,397759.0,94.6872,95.3926,94.6773,95.3628,397759.0
2025-05-13 09:30:00,96.3,96.96,95.55,95.94,110994.0,95.6808,96.3365,94.9356,95.3231,110994.0
2025-05-13 10:00:00,95.97,96.63,95.85,96.26,30914.0,95.3529,96.0086,95.2337,95.641,30914.0
2025-05-13 10:30:00,96.26,96.67,96.17,96.39,54609.0,95.641,96.0484,95.5516,95.7702,54609.0
2025-05-13 11:00:00,96.36,96.59,96.06,96.52,28307.0,95.7404,95.9689,95.4423,95.8994,28307.0
2025-05-13 11:30:00,96.59,96.95,96.47,96.64,57969.0,95.9689,96.3266,95.8497,96.0186,57969.0
2025-05-13 12:00:00,96.58,96.67,96.41,96.61,28149.0,95.959,96.0484,95.7901,95.9888,28149.0
2025-05-13 12:30:00,96.61,96.8,96.52,96.62,45633.0,95.9888,96.1776,95.8994,95.9987,45633.0
2025-05-13 13:00:00,96.66,96.69,96.49,96.52,52206.0,96.0385,96.0683,95.8695,95.8994,52206.0
2025-05-13 13:30:00,96.52,96.87,96.51,96.61,28275.0,95.8994,96.2471,95.8894,95.9888,28275.0
2025-05-13 14:00:00,96.6,96.87,96.54,96.75,34217.0,95.9788,96.2471,95.9192,96.1279,34217.0
2025-05-13 14:30:00,96.75,96.85,96.65,96.84,35659.0,96.1279,96.2272,96.0285,96.2173,35659.0
2025-05-13 15:00:00,96.84,96.84,96.52,96.52,49555.0,96.2173,96.2173,95.8994,95.8994,49555.0
2025-05-13 15:30:00,96.56,96.75,96.26,96.26,162062.0,95.9391,96.1279,95.641,95.641,162062.0
2025-05-14 09:30:00,96.45,97.85,95.99,97.22,147351.0,95.8298,97.2208,95.3728,96.5949,147351.0
2025-05-14 10:00:00,97.23,97.54,97.17,97.48,113006.0,96.6048,96.9128,96.5452,96.8532,113006.0
2025-05-14 10:30:00,97.48,97.9,97.23,97.58,109162.0,96.8532,97.2705,96.6048,96.9525,109162.0
2025-05-14 11:00:00,97.63,97.85,97.2,97.4,84602.0,97.0022,97.2208,96.575,96.7737,84602.0
2025-05-14 11:30:00,97.43,97.83,97.43,97.7,85627.0,96.8035,97.2009,96.8035,97.0718,85627.0
2025-05-14 12:00:00,97.7,97.89,97.63,97.63,53254.0,97.0718,97.2605,97.0022,97.0022,53254.0
2025-05-14 12:30:00,97.68,97.81,97.16,97.43,45098.0,97.0519,97.1811,96.5352,96.8035,45098.0
2025-05-14 13:00:00,97.43,97.49,96.9,97.36,60017.0,96.8035,96.8631,96.2769,96.734,60017.0
2025-05-14 13:30:00,97.37,97.42,97.04,97.24,63414.0,96.7439,96.7936,96.416,96.6147,63414.0
2025-05-14 14:00:00,97.22,97.54,97.19,97.45,42693.0,96.5949,96.9128,96.565,96.8234,42693.0
2025-05-14 14:30:00,97.45,97.96,97.44,97.82,66682.0,96.8234,97.3301,96.8134,97.191,66682.0
2025-05-14 15:00:00,97.84,97.92,97.59,97.66,94267.0,97.2109,97.2904,96.9625,97.032,94267.0
2025-05-14 15:30:00,97.62,98.11,97.5,98.02,281492.0,96.9923,97.4791,96.8731,97.3897,281492.0
2025-05-15 09:30:00,98.11,98.73,97.8,98.04,44255.0,97.4791,98.0951,97.1711,97.4096,44255.0
2025-05-15 10:00:00,98.12,98.27,97.71,98.2,29253.0,97.4891,97.6381,97.0817,97.5686,29253.0
2025-05-15 10:30:00,98.2,98.76,98.19,98.65,44663.0,97.5686,98.125,97.5586,98.0157,44663.0
2025-05-15 11:00:00,98.63,99.09,98.62,99.03,33818.0,97.9958,98.4528,97.9859,98.3932,33818.0
2025-05-15 11:30:00,99.02,99.23,98.9,99.05,45039.0,98.3833,98.5919,98.2641,98.4131,45039.0
2025-05-15 12:00:00,99.04,99.36,99.0,99.22,31429.0,98.4032,98.7211,98.3634,98.582,31429.0
2025-05-15 12:30:00,99.2,99.33,99.1,99.28,16664.0,98.5621,98.6913,98.4628,98.6416,16664.0
2025-05-15 13:00:00,99.27,99.34,99.0,99.0,48355.0,98.6317,98.7012,98.3634,98.3634,48355.0
2025-05-15 13:30:00,98.98,99.06,98.82,98.88,29605.0,98.3435,98.423,98.1846,98.2442,29605.0
2025-05-15 14:00:00,98.89,99.15,98.8,99.09,44452.0,98.2541,98.5124,98.1647,98.4528,44452.0
2025-05-15 14:30:00,99.12,99.41,99.04,99.14,128010.0,98.4826,98.7708,98.4032,98.5025,128010.0
2025-05-15 15:00:00,99.14,99.22,98.87,98.91,59010.0,98.5025,98.582,98.2342,98.274,59010.0
2025-05-15 15:30:00,98.93,99.04,98.53,98.87,268851.0,98.2939,98.4032,97.8964,98.2342,268851.0
2025-05-16 09:30:00,99.81,100.76,99.59,99.67,154158.0,99.1682,100.1121,98.9496,99.0291,154158.0
2025-05-16 10:00:00,99.6,99.78,99.35,99.63,35918.0,98.9596,99.1384,98.7112,98.9894,35918.0
2025-05-16 10:30:00,99.58,99.78,99.4,99.49,25376.0,98.9397,99.1384,98.7608,98.8503,25376.0
2025-05-16 11:00:00,99.55,99.83,99.45,99.69,44998.0,98.9099,99.1881,98.8105,99.049,44998.0
2025-05-16 11:30:00,99.69,100.06,99.65,99.87,25055.0,99.049,99.4166,99.0092,99.2278,25055.0
2025-05-16 12:00:00,99.86,100.27,99.78,100.26,38474.0,99.2179,99.6252,99.1384,99.6153,38474.0
2025-05-16 12:30:00,100.26,100.34,100.19,100.27,41972.0,99.6153,99.6948,99.5458,99.6252,41972.0
2025-05-16 13:00:00,100.24,100.26,100.0,100.07,49606.0,99.5954,99.6153,99.357,99.4265,49606.0
2025-05-16 13:30:00,100.16,100.22,99.98,100.08,19515.0,99.516,99.5756,99.3371,99.4365,19515.0
2025-05-16 14:00:00,100.01,100.13,99.89,99.92,20202.0,99.3669,99.4861,99.2477,99.2775,20202.0
2025-05-16 14:30:00,99.96,100.21,99.83,100.14,27985.0,99.3172,99.5656,99.1881,99.4961,27985.0
2025-05-16 15:00:00,100.12,100.43,100.06,100.27,55515.0,99.4762,99.7842,99.4166,99.6252,55515.0
2025-05-16 15:30:00,100.27,100.34,100.04,100.28,203436.0,99.6252,99.6948,99.3967,99.6352,203436.0
2025-05-19 09:30:00,99.29,99.73,98.96,99.41,50652.0,98.6515,99.0887,98.3237,98.7708,50652.0
2025-05-19 10:00:00,99.5,99.91,99.47,99.73,33524.0,98.8602,99.2676,98.8304,99.0887,33524.0
2025-05-19 10:30:00,99.68,99.78,99.6,99.6,16067.0,99.039,99.1384,98.9596,98.9596,16067.0
2025-05-19 11:00:00,99.66,99.81,99.57,99.63,32720.0,99.0192,99.1682,98.9297,98.9894,32720.0
2025-05-19 11:30:00,99.65,99.76,99.54,99.69,18883.0,99.0092,99.1185,98.8999,99.049,18883.0
2025-05-19 12:00:00,99.7,100.12,99.69,100.12,21382.0,99.0589,99.4762,99.049,99.4762,21382.0
2025-05-19 12:30:00,100.09,100.25,100.01,100.16,26908.0,99.4464,99.6054,99.3669,99.516,26908.0
2025-05-19 13:00:00,100.22,100.37,100.15,100.37,17336.0,99.5756,99.7246,99.506,99.7246,17336.0
2025-05-19 13:30:00,100.36,100.4,99.97,100.08,27882.0,99.7147,99.7544,99.3272,99.4365,27882.0
2025-05-19 14:00:00,100.09,100.16,99.78,99.94,39744.0,99.4464,99.516,99.1384,99.2974,39744.0
2025-05-19 14:30:00,99.94,100.02,99.79,99.84,39925.0,99.2974,99.3769,99.1483,99.198,39925.0
2025-05-19 15:00:00,99.86,99.9,99.67,99.7,40776.0,99.2179,99.2576,99.0291,99.0589,40776.0
2025-05-19 15:30:00,99.7,100.21,99.61,100.07,132938.0,99.0589,99.5656,98.9695,99.4265,132938.0
2025-05-20 09:30:00,99.7,100.64,99.49,100.64,36003.0,99.0589,99.9929,98.8503,99.9929,36003.0
2025-05-20 10:00:00,100.61,100.89,100.58,100.82,24291.0,99.9631,100.2413,99.9333,100.1717,24291.0
2025-05-20 10:30:00,100.82,100.99,100.73,100.83,22126.0,100.1717,100.3406,100.0823,100.1816,22126.0
2025-05-20 11:00:00,100.8,101.07,100.79,100.8,30398.0,100.1518,100.4201,100.1419,100.1518,30398.0
2025-05-20 11:30:00,100.88,100.9,100.48,100.61,24971.0,100.2313,100.2512,99.8339,99.9631,24971.0
2025-05-20 12:00:00,100.58,100.58,100.35,100.4,41266.0,99.9333,99.9333,99.7047,99.7544,41266.0
2025-05-20 12:30:00,100.38,100.5,100.22,100.41,25531.0,99.7345,99.8538,99.5756,99.7643,25531.0
2025-05-20 13:00:00,100.44,100.5,100.33,100.35,32982.0,99.7942,99.8538,99.6849,99.7047,32982.0
2025-05-20 13:30:00,100.35,100.55,100.29,100.54,23737.0,99.7047,99.9034,99.6451,99.8935,23737.0
2025-05-20 14:00:00,100.52,100.61,100.25,100.26,39700.0,99.8736,99.9631,99.6054,99.6153,39700.0
2025-05-20 14:30:00,100.23,100.29,99.96,100.06,60098.0,99.5855,99.6451,99.3172,99.4166,60098.0
2025-05-20 15:00:00,100.05,100.09,99.6,99.6,60783.0,99.4067,99.4464,98.9596,98.9596,60783.0
2025-05-20 15:30:00,99.6,100.15,99.6,100.09,203556.0,98.9596,99.506,98.9596,99.4464,203556.0
2025-05-21 09:30:00,99.12,99.57,98.89,98.95,39853.0,98.4826,98.9297,98.2541,98.3137,39853.0
2025-05-21 10:00:00,99.0,99.25,98.58,98.62,17428.0,98.3634,98.6118,97.9461,97.9859,17428.0
2025-05-21 10:30:00,98.56,98.57,98.12,98.32,35370.0,97.9262,97.9362,97.4891,97.6878,35370.0
2025-05-21 11:00:00,98.36,98.7,98.27,98.66,30103.0,97.7275,98.0653,97.6381,98.0256,30103.0
2025-05-21 11:30:00,98.62,98.7,98.26,98.42,15112.0,97.9859,98.0653,97.6282,97.7871,15112.0
2025-05-21 12:00:00,98.43,98.43,98.21,98.3,12274.0,97.7971,97.7971,97.5785,97.6679,12274.0
2025-05-21 12:30:00,98.34,98.44,98.22,98.35,13375.0,97.7077,97.807,97.5884,97.7176,13375.0
2025-05-21 13:00:00,98.29,98.35,97.39,97.4,29376.0,97.658,97.7176,96.7638,96.7737,29376.0
2025-05-21 13:30:00,97.39,98.02,97.33,97.56,31743.0,96.7638,97.3897,96.7041,96.9327,31743.0
2025-05-21 14:00:00,97.59,97.72,97.31,97.72,32855.0,96.9625,97.0916,96.6843,97.0916,32855.0
2025-05-21 14:30:00,97.7,97.79,97.42,97.52,44814.0,97.0718,97.1612,96.7936,96.8929,44814.0
2025-05-21 15:00:00,97.46,97.53,97.22,97.25,54435.0,96.8333,96.9029,96.5949,96.6247,54435.0
2025-05-21 15:30:00,97.26,97.58,97.08,97.18,172148.0,96.6346,96.9525,96.4558,96.5551,172148.0
2025-05-22 09:30:00,96.89,96.9,95.78,95.79,39040.0,96.267,96.2769,95.1641,95.1741,39040.0
2025-05-22 10:00:00,95.93,96.18,95.6,95.65,37428.0,95.3132,95.5615,94.9853,95.035,37428.0
2025-05-22 10:30:00,95.64,95.88,95.41,95.87,37551.0,95.025,95.2635,94.7965,95.2535,37551.0
2025-05-22 11:00:00,95.86,96.25,95.75,96.03,35742.0,95.2436,95.6311,95.1343,95.4125,35742.0
2025-05-22 11:30:00,96.03,96.3,96.02,96.13,19973.0,95.4125,95.6808,95.4026,95.5119,19973.0
2025-05-22 12:00:00,96.13,96.65,96.12,96.3,20931.0,95.5119,96.0285,95.5019,95.6808,20931.0
2025-05-22 12:30:00,96.28,96.3,96.1,96.1,12257.0,95.6609,95.6808,95.4821,95.4821,12257.0
2025-05-22 13:00:00,96.14,96.41,96.04,96.34,13349.0,95.5218,95.7901,95.4224,95.7205,13349.0
2025-05-22 13:30:00,96.34,96.62,96.28,96.5,18172.0,95.7205,95.9987,95.6609,95.8795,18172.0
2025-05-22 14:00:00,96.52,96.75,96.44,96.59,41445.0,95.8994,96.1279,95.8199,95.9689,41445.0
2025-05-22 14:30:00,96.62,96.69,96.54,96.69,21069.0,95.9987,96.0683,95.9192,96.0683,21069.0
2025-05-22 15:00:00,96.69,96.93,96.58,96.91,46562.0,96.0683,96.3067,95.959,96.2868,46562.0
2025-05-22 15:30:00,96.93,96.96,96.46,96.52,160640.0,96.3067,96.3365,95.8397,95.8994,160640.0
2025-05-23 09:30:00,95.57,96.02,95.34,95.56,32502.0,94.9555,95.4026,94.7269,94.9455,32502.0
2025-05-23 10:00:00,95.62,95.87,95.3,95.44,50466.0,95.0051,95.2535,94.6872,94.8263,50466.0
2025-05-23 10:30:00,95.43,95.8,95.42,95.62,22961.0,94.8164,95.184,94.8064,95.0051,22961.0
2025-05-23 11:00:00,95.62,95.88,95.61,95.74,15030.0,95.0051,95.2635,94.9952,95.1244,15030.0
2025-05-23 11:30:00,95.82,96.17,95.73,95.73,28950.0,95.2039,95.5516,95.1144,95.1144,28950.0
2025-05-23 12:00:00,95.76,95.89,95.71,95.74,14746.0,95.1442,95.2734,95.0946,95.1244,14746.0
2025-05-23 12:30:00,95.76,95.91,95.59,95.76,16701.0,95.1442,95.2933,94.9753,95.1442,16701.0
2025-05-23 13:00:00,95.76,96.03,95.72,96.01,23820.0,95.1442,95.4125,95.1045,95.3926,23820.0
2025-05-23 13:30:00,96.02,96.04,95.78,95.81,22477.0,95.4026,95.4224,95.1641,95.1939,22477.0
2025-05-23 14:00:00,95.81,96.11,95.81,95.98,20228.0,95.1939,95.492,95.1939,95.3628,20228.0
2025-05-23 14:30:00,95.98,96.15,95.96,96.05,21949.0,95.3628,95.5317,95.343,95.4324,21949.0
2025-05-23 15:00:00,96.04,96.1,95.94,95.96,24777.0,95.4224,95.4821,95.3231,95.343,24777.0
2025-05-23 15:30:00,95.94,96.18,95.56,95.76,107906.0,95.3231,95.5615,94.9455,95.1442,107906.0
2025-05-27 09:30:00,96.76,96.82,95.84,95.84,19102.0,96.1378,96.1974,95.2237,95.2237,19102.0
2025-05-27 10:00:00,95.75,97.04,95.75,96.83,27485.0,95.1343,96.416,95.1343,96.2074,27485.0
2025-05-27 10:30:00,96.79,97.23,96.77,97.07,14972.0,96.1676,96.6048,96.1477,96.4458,14972.0
2025-05-27 11:00:00,97.01,97.36,96.89,97.31,13759.0,96.3862,96.734,96.267,96.6843,13759.0
2025-05-27 11:30:00,97.31,97.43,97.14,97.16,9291.0,96.6843,96.8035,96.5154,96.5352,9291.0
2025-05-27 12:00:00,97.18,97.34,97.12,97.15,5350.0,96.5551,96.7141,96.4955,96.5253,5350.0
2025-05-27 12:30:00,97.1,97.34,97.06,97.34,18718.0,96.4756,96.7141,96.4359,96.7141,18718.0
2025-05-27 13:00:00,97.24,97.37,97.15,97.17,12108.0,96.6147,96.7439,96.5253,96.5452,12108.0
2025-05-27 13:30:00,97.13,97.29,97.07,97.29,9809.0,96.5054,96.6644,96.4458,96.6644,9809.0
2025-05-27 14:00:00,97.24,97.4,97.17,97.27,11121.0,96.6147,96.7737,96.5452,96.6445,11121.0
2025-05-27 14:30:00,97.3,97.46,97.17,97.25,18817.0,96.6743,96.8333,96.5452,96.6247,18817.0
2025-05-27 15:00:00,97.26,97.41,97.26,97.36,24471.0,96.6346,96.7836,96.6346,96.734,24471.0
2025-05-27 15:30:00,97.37,97.44,97.11,97.33,105533.0,96.7439,96.8134,96.4856,96.7041,105533.0
2025-05-28 09:30:00,97.51,97.53,97.01,97.15,29167.0,96.883,96.9029,96.3862,96.5253,29167.0
2025-05-28 10:00:00,97.13,97.13,96.72,96.81,17586.0,96.5054,96.5054,96.0981,96.1875,17586.0
2025-05-28 10:30:00,96.81,96.81,96.44,96.66,17459.0,96.1875,96.1875,95.8199,96.0385,17459.0
2025-05-28 11:00:00,96.65,96.69,96.04,96.06,30377.0,96.0285,96.0683,95.4224,95.4423,30377.0
2025-05-28 11:30:00,96.0,96.18,95.89,95.94,36280.0,95.3827,95.5615,95.2734,95.3231,36280.0
2025-05-28 12:00:00,96.08,96.21,95.96,96.08,37968.0,95.4622,95.5914,95.343,95.4622,37968.0
2025-05-28 12:30:00,96.08,96.17,96.0,96.07,12562.0,95.4622,95.5516,95.3827,95.4523,12562.0
2025-05-28 13:00:00,96.08,96.19,95.82,95.88,16683.0,95.4622,95.5715,95.2039,95.2635,16683.0
2025-05-28 13:30:00,95.9,96.02,95.75,95.85,30320.0,95.2833,95.4026,95.1343,95.2337,30320.0
2025-05-28 14:00:00,95.91,96.02,95.87,95.96,14061.0,95.2933,95.4026,95.2535,95.343,14061.0
2025-05-28 14:30:00,95.96,96.09,95.66,95.78,44463.0,95.343,95.4721,95.0449,95.1641,44463.0
2025-05-28 15:00:00,95.75,95.93,95.74,95.83,31284.0,95.1343,95.3132,95.1244,95.2138,31284.0
2025-05-28 15:30:00,95.81,95.88,95.38,95.58,146284.0,95.1939,95.2635,94.7667,94.9654,146284.0
2025-05-29 09:30:00,95.86,96.28,95.74,96.1,46257.0,95.2436,95.6609,95.1244,95.4821,46257.0
2025-05-29 10:00:00,96.09,96.27,95.83,96.17,53835.0,95.4721,95.651,95.2138,95.5516,53835.0
2025-05-29 10:30:00,96.11,96.34,95.91,96.31,33289.0,95.492,95.7205,95.2933,95.6907,33289.0
2025-05-29 11:00:00,96.29,96.36,95.9,96.11,31278.0,95.6708,95.7404,95.2833,95.492,31278.0
2025-05-29 11:30:00,96.12,96.12,95.12,95.23,18879.0,95.5019,95.5019,94.5084,94.6177,18879.0
2025-05-29 12:00:00,95.19,95.52,95.1,95.47,21662.0,94.5779,94.9058,94.4885,94.8561,21662.0
2025-05-29 12:30:00,95.51,95.63,95.44,95.59,16663.0,94.8959,95.0151,94.8263,94.9753,16663.0
2025-05-29 13:00:00,95.62,95.75,95.55,95.63,16460.0,95.0051,95.1343,94.9356,95.0151,16460.0
2025-05-29 13:30:00,95.62,95.83,95.62,95.73,20862.0,95.0051,95.2138,95.0051,95.1144,20862.0
2025-05-29 14:00:00,95.73,95.78,95.51,95.73,41109.0,95.1144,95.1641,94.8959,95.1144,41109.0
2025-05-29 14:30:00,95.74,96.01,95.74,95.89,36901.0,95.1244,95.3926,95.1244,95.2734,36901.0
2025-05-29 15:00:00,95.88,96.16,95.87,96.05,32767.0,95.2635,95.5417,95.2535,95.4324,32767.0
2025-05-29 15:30:00,96.06,96.19,95.79,96.1,101848.0,95.4423,95.5715,95.1741,95.4821,101848.0
2025-05-30 09:30:00,96.1,96.24,95.28,95.73,103115.0,95.4821,95.6212,94.6673,95.1144,103115.0
2025-05-30 10:00:00,95.75,96.34,95.74,96.15,31759.0,95.1343,95.7205,95.1244,95.5317,31759.0
2025-05-30 10:30:00,96.2,96.36,95.82,95.86,23255.0,95.5814,95.7404,95.2039,95.2436,23255.0
2025-05-30 11:00:00,95.83,96.03,95.81,95.86,25180.0,95.2138,95.4125,95.1939,95.2436,25180.0
2025-05-30 11:30:00,95.81,95.85,95.34,95.54,21716.0,95.1939,95.2337,94.7269,94.9257,21716.0
2025-05-30 12:00:00,95.56,95.92,95.52,95.58,20090.0,94.9455,95.3032,94.9058,94.9654,20090.0
2025-05-30 12:30:00,95.53,95.75,95.33,95.5,11189.0,94.9157,95.1343,94.717,94.8859,11189.0
2025-05-30 13:00:00,95.49,95.71,95.45,95.67,17507.0,94.876,95.0946,94.8362,95.0548,17507.0
2025-05-30 13:30:00,95.7,95.9,95.7,95.82,12632.0,95.0846,95.2833,95.0846,95.2039,12632.0
2025-05-30 14:00:00,95.82,96.0,95.77,95.87,17432.0,95.2039,95.3827,95.1542,95.2535,17432.0
2025-05-30 14:30:00,95.87,95.99,95.82,95.98,16736.0,95.2535,95.3728,95.2039,95.3628,16736.0
2025-05-30 15:00:00,95.98,96.12,95.79,96.06,54051.0,95.3628,95.5019,95.1741,95.4423,54051.0
2025-05-30 15:30:00,96.04,96.13,95.53,95.93,176390.0,95.4224,95.5119,94.9157,95.3132,176390.0
2025-06-02 09:30:00,96.07,96.07,94.15,94.83,44214.0,95.4523,95.4523,93.5446,94.2202,44214.0
2025-06-02 10:00:00,94.87,95.7,94.65,95.65,35743.0,94.26,95.0846,94.0414,95.035,35743.0
2025-06-02 10:30:00,95.72,95.89,95.58,95.75,33471.0,95.1045,95.2734,94.9654,95.1343,33471.0
2025-06-02 11:00:00,95.75,95.9,95.59,95.71,28672.0,95.1343,95.2833,94.9753,95.0946,28672.0
2025-06-02 11:30:00,95.68,95.99,95.59,95.82,45915.0,95.0648,95.3728,94.9753,95.2039,45915.0
2025-06-02 12:00:00,95.81,95.81,95.5,95.54,23755.0,95.1939,95.1939,94.8859,94.9257,23755.0
2025-06-02 12:30:00,95.56,95.87,95.55,95.84,20731.0,94.9455,95.2535,94.9356,95.2237,20731.0
2025-06-02 13:00:00,95.84,95.9,95.67,95.67,26294.0,95.2237,95.2833,95.0548,95.0548,26294.0
2025-06-02 13:30:00,95.66,95.72,95.5,95.57,30917.0,95.0449,95.1045,94.8859,94.9555,30917.0
2025-06-02 14:00:00,95.57,95.83,95.57,95.66,18114.0,94.9555,95.2138,94.9555,95.0449,18114.0
2025-06-02 14:30:00,95.68,95.97,95.63,95.97,41094.0,95.0648,95.3529,95.0151,95.3529,41094.0
2025-06-02 15:00:00,95.95,96.33,95.95,96.23,36790.0,95.333,95.7106,95.333,95.6112,36790.0
2025-06-02 15:30:00,96.24,96.28,95.81,96.13,120448.0,95.6212,95.6609,95.1939,95.5119,120448.0
2025-06-03 09:30:00,95.4,95.91,94.81,95.72,258835.0,94.7866,95.2933,94.2004,95.1045,258835.0
2025-06-03 10:00:00,95.64,96.22,95.21,96.16,70962.0,95.025,95.6013,94.5978,95.5417,70962.0
2025-06-03 10:30:00,96.14,96.57,95.88,96.53,52107.0,95.5218,95.949,95.2635,95.9093,52107.0
2025-06-03 11:00:00,96.5,96.72,96.44,96.47,29094.0,95.8795,96.0981,95.8199,95.8497,29094.0
2025-06-03 11:30:00,96.56,96.83,96.52,96.82,18375.0,95.9391,96.2074,95.8994,96.1974,18375.0
2025-06-03 12:00:00,96.82,96.82,96.4,96.71,20641.0,96.1974,96.1974,95.7801,96.0881,20641.0
2025-06-03 12:30:00,96.69,97.0,96.62,96.84,22251.0,96.0683,96.3763,95.9987,96.2173,22251.0
2025-06-03 13:00:00,96.84,96.89,96.69,96.8,10450.0,96.2173,96.267,96.0683,96.1776,10450.0
2025-06-03 13:30:00,96.81,96.91,96.68,96.73,10758.0,96.1875,96.2868,96.0583,96.108,10758.0
2025-06-03 14:00:00,96.68,96.74,96.42,96.5,20592.0,96.0583,96.1179,95.8,95.8795,20592.0
2025-06-03 14:30:00,96.48,96.54,96.4,96.4,22573.0,95.8596,95.9192,95.7801,95.7801,22573.0
2025-06-03 15:00:00,96.42,96.48,96.27,96.46,20268.0,95.8,95.8596,95.651,95.8397,20268.0
2025-06-03 15:30:00,96.48,96.58,96.18,96.3,100295.0,95.8596,95.959,95.5615,95.6808,100295.0
2025-06-04 09:30:00,96.5,96.89,95.97,96.04,23683.0,95.8795,96.267,95.3529,95.4224,23683.0
2025-06-04 10:00:00,96.1,96.3,95.82,95.98,13347.0,95.4821,95.6808,95.2039,95.3628,13347.0
2025-06-04 10:30:00,96.02,96.12,95.88,96.12,11864.0,95.4026,95.5019,95.2635,95.5019,11864.0
2025-06-04 11:00:00,96.13,96.39,96.13,96.33,10358.0,95.5119,95.7702,95.5119,95.7106,10358.0
2025-06-04 11:30:00,96.28,96.43,96.18,96.42,11828.0,95.6609,95.8099,95.5615,95.8,11828.0
2025-06-04 12:00:00,96.48,96.49,96.27,96.28,4448.0,95.8596,95.8695,95.651,95.6609,4448.0
2025-06-04 12:30:00,96.32,96.44,96.3,96.44,9035.0,95.7006,95.8199,95.6808,95.8199,9035.0
2025-06-04 13:00:00,96.45,96.58,96.44,96.53,12920.0,95.8298,95.959,95.8199,95.9093,12920.0
2025-06-04 13:30:00,96.54,96.69,96.49,96.62,7986.0,95.9192,96.0683,95.8695,95.9987,7986.0
2025-06-04 14:00:00,96.63,96.66,96.49,96.59,10903.0,96.0086,96.0385,95.8695,95.9689,10903.0
2025-06-04 14:30:00,96.59,96.62,96.5,96.54,11406.0,95.9689,95.9987,95.8795,95.9192,11406.0
2025-06-04 15:00:00,96.53,96.56,96.41,96.44,12213.0,95.9093,95.9391,95.7901,95.8199,12213.0
2025-06-04 15:30:00,96.42,96.42,96.16,96.16,71121.0,95.8,95.8,95.5417,95.5417,71121.0
2025-06-05 09:30:00,96.39,96.52,95.49,95.66,25433.0,95.7702,95.8994,94.876,95.0449,25433.0
2025-06-05 10:00:00,95.66,96.13,95.58,96.13,17722.0,95.0449,95.5119,94.9654,95.5119,17722.0
2025-06-05 10:30:00,96.17,96.24,95.83,96.07,19144.0,95.5516,95.6212,95.2138,95.4523,19144.0
2025-06-05 11:00:00,96.06,96.12,95.78,96.07,13877.0,95.4423,95.5019,95.1641,95.4523,13877.0
2025-06-05 11:30:00,96.09,96.26,96.07,96.26,13032.0,95.4721,95.641,95.4523,95.641,13032.0
2025-06-05 12:00:00,96.27,96.35,96.08,96.25,8273.0,95.651,95.7305,95.4622,95.6311,8273.0
2025-06-05 12:30:00,96.25,96.28,95.87,95.9,9478.0,95.6311,95.6609,95.2535,95.2833,9478.0
2025-06-05 13:00:00,95.88,96.19,95.8,96.14,12988.0,95.2635,95.5715,95.184,95.5218,12988.0
2025-06-05 13:30:00,96.15,96.28,96.0,96.03,11743.0,95.5317,95.6609,95.3827,95.4125,11743.0
2025-06-05 14:00:00,96.03,96.03,95.59,95.88,14432.0,95.4125,95.4125,94.9753,95.2635,14432.0
2025-06-05 14:30:00,95.9,96.04,95.79,95.97,16218.0,95.2833,95.4224,95.1741,95.3529,16218.0
2025-06-05 15:00:00,95.94,96.02,95.47,95.57,17464.0,95.3231,95.4026,94.8561,94.9555,17464.0
2025-06-05 15:30:00,95.61,95.85,95.42,95.51,68922.0,94.9952,95.2337,94.8064,94.8959,68922.0
2025-06-06 09:30:00,96.03,96.82,95.78,96.2,23446.0,96.03,96.82,95.78,96.2,23446.0
2025-06-06 10:00:00,96.19,96.33,95.93,96.11,22962.0,96.19,96.33,95.93,96.11,22962.0
2025-06-06 10:30:00,96.11,96.24,96.0,96.13,16313.0,96.11,96.24,96.0,96.13,16313.0
2025-06-06 11:00:00,96.14,96.33,95.75,96.08,10885.0,96.14,96.33,95.75,96.08,10885.0
2025-06-06 11:30:00,96.06,96.16,95.92,96.02,11522.0,96.06,96.16,95.92,96.02,11522.0
2025-06-06 12:00:00,95.99,96.13,95.98,95.98,22056.0,95.99,96.13,95.98,95.98,22056.0
2025-06-06 12:30:00,96.0,96.11,95.72,95.81,8025.0,96.0,96.11,95.72,95.81,8025.0
2025-06-06 13:00:00,95.82,95.83,95.57,95.64,7910.0,95.82,95.83,95.57,95.64,7910.0
2025-06-06 13:30:00,95.65,95.73,95.6,95.7,8252.0,95.65,95.73,95.6,95.7,8252.0
2025-06-06 14:00:00,95.7,95.85,95.69,95.78,11890.0,95.7,95.85,95.69,95.78,11890.0
2025-06-06 14:30:00,95.84,95.93,95.65,95.66,16068.0,95.84,95.93,95.65,95.66,16068.0
2025-06-06 15:00:00,95.69,95.76,95.62,95.73,21482.0,95.69,95.76,95.62,95.73,21482.0
2025-06-06 15:30:00,95.72,95.88,95.62,95.82,66989.0,95.72,95.88,95.62,95.82,66989.0
2025-06-09 09:30:00,96.04,96.38,95.49,95.67,22593.0,96.04,96.38,95.49,95.67,22593.0
2025-06-09 10:00:00,95.72,96.1,95.67,95.88,14648.0,95.72,96.1,95.67,95.88,14648.0
2025-06-09 10:30:00,95.81,96.04,95.59,96.01,9814.0,95.81,96.04,95.59,96.01,9814.0
2025-06-09 11:00:00,96.0,96.22,95.98,96.2,11058.0,96.0,96.22,95.98,96.2,11058.0
2025-06-09 11:30:00,96.23,96.35,96.15,96.29,10627.0,96.23,96.35,96.15,96.29,10627.0
2025-06-09 12:00:00,96.3,96.43,96.23,96.28,13687.0,96.3,96.43,96.23,96.28,13687.0
2025-06-09 12:30:00,96.29,96.5,96.29,96.43,15412.0,96.29,96.5,96.29,96.43,15412.0
2025-06-09 13:00:00,96.44,96.49,96.34,96.41,13265.0,96.44,96.49,96.34,96.41,13265.0
2025-06-09 13:30:00,96.44,96.49,96.29,96.3,14298.0,96.44,96.49,96.29,96.3,14298.0
2025-06-09 14:00:00,96.27,96.3,96.01,96.12,15190.0,96.27,96.3,96.01,96.12,15190.0
2025-06-09 14:30:00,96.13,96.16,95.95,96.04,16726.0,96.13,96.16,95.95,96.04,16726.0
2025-06-09 15:00:00,96.03,96.06,95.81,95.84,21093.0,96.03,96.06,95.81,95.84,21093.0
2025-06-09 15:30:00,95.87,95.87,95.66,95.69,94807.0,95.87,95.87,95.66,95.69,94807.0
2025-06-10 09:30:00,95.72,96.38,94.69,95.79,23299.0,95.72,96.38,94.69,95.79,23299.0
2025-06-10 10:00:00,95.79,95.89,95.32,95.56,24414.0,95.79,95.89,95.32,95.56,24414.0
2025-06-10 10:30:00,95.64,96.31,95.64,96.18,16040.0,95.64,96.31,95.64,96.18,16040.0
2025-06-10 11:00:00,96.26,96.57,95.96,96.21,12097.0,96.26,96.57,95.96,96.21,12097.0
2025-06-10 11:30:00,96.24,96.37,96.18,96.36,8106.0,96.24,96.37,96.18,96.36,8106.0
2025-06-10 12:00:00,96.3,96.46,96.12,96.13,10497.0,96.3,96.46,96.12,96.13,10497.0
2025-06-10 12:30:00,96.18,96.38,96.15,96.35,7488.0,96.18,96.38,96.15,96.35,7488.0
2025-06-10 13:00:00,96.37,96.49,96.31,96.37,9285.0,96.37,96.49,96.31,96.37,9285.0
2025-06-10 13:30:00,96.39,96.39,96.16,96.27,9926.0,96.39,96.39,96.16,96.27,9926.0
2025-06-10 14:00:00,96.28,96.29,95.85,95.85,11633.0,96.28,96.29,95.85,95.85,11633.0
2025-06-10 14:30:00,95.83,96.18,95.8,96.14,15644.0,95.83,96.18,95.8,96.14,15644.0
2025-06-10 15:00:00,96.17,96.24,96.06,96.14,21087.0,96.17,96.24,96.06,96.14,21087.0
2025-06-10 15:30:00,96.13,96.35,96.01,96.2,77684.0,96.13,96.35,96.01,96.2,77684.0
2025-06-11 09:30:00,96.6,96.64,95.88,96.26,18330.0,96.6,96.64,95.88,96.26,18330.0
2025-06-11 10:00:00,96.14,96.17,95.73,95.93,15313.0,96.14,96.17,95.73,95.93,15313.0
2025-06-11 10:30:00,95.93,95.98,95.66,95.88,13135.0,95.93,95.98,95.66,95.88,13135.0
2025-06-11 11:00:00,95.92,96.06,95.85,95.94,11236.0,95.92,96.06,95.85,95.94,11236.0
2025-06-11 11:30:00,95.92,96.04,95.82,95.95,19764.0,95.92,96.04,95.82,95.95,19764.0
2025-06-11 12:00:00,95.95,96.04,95.22,95.39,53569.0,95.95,96.04,95.22,95.39,53569.0
2025-06-11 12:30:00,95.39,95.4,94.97,95.32,49083.0,95.39,95.4,94.97,95.32,49083.0
2025-06-11 13:00:00,95.31,95.35,95.13,95.26,11159.0,95.31,95.35,95.13,95.26,11159.0
2025-06-11 13:30:00,95.25,95.25,94.85,94.85,31562.0,95.25,95.25,94.85,94.85,31562.0
2025-06-11 14:00:00,94.85,94.91,93.92,94.2,42576.0,94.85,94.91,93.92,94.2,42576.0
2025-06-11 14:30:00,94.24,94.51,94.2,94.23,38684.0,94.24,94.51,94.2,94.23,38684.0
2025-06-11 15:00:00,94.27,94.72,94.26,94.6,68558.0,94.27,94.72,94.26,94.6,68558.0
2025-06-11 15:30:00,94.58,94.69,94.41,94.6,156816.0,94.58,94.69,94.41,94.6,156816.0
2025-06-12 09:30:00,94.38,94.99,93.98,94.2,25114.0,94.38,94.99,93.98,94.2,25114.0
2025-06-12 10:00:00,94.35,94.71,93.93,94.63,29161.0,94.35,94.71,93.93,94.63,29161.0
2025-06-12 10:30:00,94.66,94.85,94.5,94.83,14904.0,94.66,94.85,94.5,94.83,14904.0
2025-06-12 11:00:00,94.73,94.94,94.64,94.74,15285.0,94.73,94.94,94.64,94.74,15285.0
2025-06-12 11:30:00,94.74,94.81,94.63,94.71,38980.0,94.74,94.81,94.63,94.71,38980.0
2025-06-12 12:00:00,94.72,94.88,94.56,94.78,17615.0,94.72,94.88,94.56,94.78,17615.0
2025-06-12 12:30:00,94.81,94.92,94.54,94.67,80086.0,94.81,94.92,94.54,94.67,80086.0
2025-06-12 13:00:00,94.67,94.8,94.53,94.63,14493.0,94.67,94.8,94.53,94.63,14493.0
2025-06-12 13:30:00,94.63,94.71,94.57,94.64,31576.0,94.63,94.71,94.57,94.64,31576.0
2025-06-12 14:00:00,94.67,94.84,94.64,94.71,20030.0,94.67,94.84,94.64,94.71,20030.0
2025-06-12 14:30:00,94.7,94.82,94.68,94.79,23309.0,94.7,94.82,94.68,94.79,23309.0
2025-06-12 15:00:00,94.79,95.0,94.77,94.89,37580.0,94.79,95.0,94.77,94.89,37580.0
2025-06-12 15:30:00,94.89,95.04,94.81,95.04,103519.0,94.89,95.04,94.81,95.04,103519.0
2025-06-13 09:30:00,94.36,95.04,94.05,94.16,25888.0,94.36,95.04,94.05,94.16,25888.0
2025-06-13 10:00:00,94.23,94.62,94.22,94.4,39736.0,94.23,94.62,94.22,94.4,39736.0
2025-06-13 10:30:00,94.39,94.5,93.84,94.06,33591.0,94.39,94.5,93.84,94.06,33591.0
2025-06-13 11:00:00,94.12,94.25,94.04,94.07,14762.0,94.12,94.25,94.04,94.07,14762.0
2025-06-13 11:30:00,94.12,94.37,94.08,94.29,22399.0,94.12,94.37,94.08,94.29,22399.0
2025-06-13 12:00:00,94.29,94.38,94.25,94.3,25275.0,94.29,94.38,94.25,94.3,25275.0
2025-06-13 12:30:00,94.27,94.44,94.17,94.37,13237.0,94.27,94.44,94.17,94.37,13237.0
2025-06-13 13:00:00,94.37,94.51,94.32,94.4,21205.0,94.37,94.51,94.32,94.4,21205.0
2025-06-13 13:30:00,94.42,94.51,94.34,94.41,17780.0,94.42,94.51,94.34,94.41,17780.0
2025-06-13 14:00:00,94.43,94.51,93.93,93.96,31149.0,94.43,94.51,93.93,93.96,31149.0
2025-06-13 14:30:00,93.97,94.01,93.74,93.94,32786.0,93.97,94.01,93.74,93.94,32786.0
2025-06-13 15:00:00,93.97,94.0,93.66,93.68,41894.0,93.97,94.0,93.66,93.68,41894.0
2025-06-13 15:30:00,93.64,93.64,93.35,93.54,142458.0,93.64,93.64,93.35,93.54,142458.0
2025-06-16 09:30:00,94.54,95.19,94.27,94.54,40201.0,94.54,95.19,94.27,94.54,40201.0
2025-06-16 10:00:00,94.6,94.72,94.02,94.47,42838.0,94.6,94.72,94.02,94.47,42838.0
2025-06-16 10:30:00,94.56,94.88,94.43,94.66,25709.0,94.56,94.88,94.43,94.66,25709.0
2025-06-16 11:00:00,94.61,94.66,94.09,94.09,22721.0,94.61,94.66,94.09,94.09,22721.0
2025-06-16 11:30:00,94.13,94.42,93.99,94.12,34445.0,94.13,94.42,93.99,94.12,34445.0
2025-06-16 12:00:00,94.13,94.28,94.04,94.23,29065.0,94.13,94.28,94.04,94.23,29065.0
2025-06-16 12:30:00,94.24,94.29,94.11,94.11,14356.0,94.24,94.29,94.11,94.11,14356.0
2025-06-16 13:00:00,94.13,94.44,94.13,94.4,14096.0,94.13,94.44,94.13,94.4,14096.0
2025-06-16 13:30:00,94.44,94.68,94.42,94.56,35326.0,94.44,94.68,94.42,94.56,35326.0
2025-06-16 14:00:00,94.5,94.64,94.39,94.4,18865.0,94.5,94.64,94.39,94.4,18865.0
2025-06-16 14:30:00,94.4,94.52,94.35,94.43,19409.0,94.4,94.52,94.35,94.43,19409.0
2025-06-16 15:00:00,94.43,94.44,94.22,94.24,18555.0,94.43,94.44,94.22,94.24,18555.0
2025-06-16 15:30:00,94.24,94.29,93.71,93.82,193058.0,94.24,94.29,93.71,93.82,193058.0
2025-06-17 09:30:00,93.84,93.99,93.08,93.49,38489.0,93.84,93.99,93.08,93.49,38489.0
2025-06-17 10:00:00,93.57,94.16,93.47,94.05,53932.0,93.57,94.16,93.47,94.05,53932.0
2025-06-17 10:30:00,94.05,94.18,93.82,93.82,22970.0,94.05,94.18,93.82,93.82,22970.0
2025-06-17 11:00:00,93.81,94.16,93.76,94.13,32517.0,93.81,94.16,93.76,94.13,32517.0
2025-06-17 11:30:00,94.13,94.16,93.84,93.86,14922.0,94.13,94.16,93.84,93.86,14922.0
2025-06-17 12:00:00,93.95,94.29,93.95,94.13,18632.0,93.95,94.29,93.95,94.13,18632.0
2025-06-17 12:30:00,94.11,94.22,94.08,94.08,12627.0,94.11,94.22,94.08,94.08,12627.0
2025-06-17 13:00:00,94.08,94.2,93.8,93.81,15213.0,94.08,94.2,93.8,93.81,15213.0
2025-06-17 13:30:00,93.79,93.99,93.61,93.8,19966.0,93.79,93.99,93.61,93.8,19966.0
2025-06-17 14:00:00,93.76,93.76,93.36,93.41,31839.0,93.76,93.76,93.36,93.41,31839.0
2025-06-17 14:30:00,93.43,93.61,93.4,93.59,24632.0,93.43,93.61,93.4,93.59,24632.0
2025-06-17 15:00:00,93.56,93.59,93.22,93.45,35156.0,93.56,93.59,93.22,93.45,35156.0
2025-06-17 15:30:00,93.46,93.6,93.38,93.59,116942.0,93.46,93.6,93.38,93.59,116942.0
2025-06-18 09:30:00,93.55,94.09,93.3,93.4,42270.0,93.55,94.09,93.3,93.4,42270.0
2025-06-18 10:00:00,93.44,94.07,93.3,93.89,41992.0,93.44,94.07,93.3,93.89,41992.0
2025-06-18 10:30:00,94.01,94.14,93.84,93.89,18514.0,94.01,94.14,93.84,93.89,18514.0
2025-06-18 11:00:00,93.91,94.1,93.66,94.1,40349.0,93.91,94.1,93.66,94.1,40349.0
2025-06-18 11:30:00,94.1,94.16,93.95,94.05,22754.0,94.1,94.16,93.95,94.05,22754.0
2025-06-18 12:00:00,94.07,94.5,93.99,94.18,53547.0,94.07,94.5,93.99,94.18,53547.0
2025-06-18 12:30:00,94.22,94.29,93.98,94.08,29771.0,94.22,94.29,93.98,94.08,29771.0
2025-06-18 13:00:00,94.06,94.2,93.9,93.9,22972.0,94.06,94.2,93.9,93.9,22972.0
2025-06-18 13:30:00,93.89,94.03,93.68,93.94,27641.0,93.89,94.03,93.68,93.94,27641.0
2025-06-18 14:00:00,93.91,94.19,93.67,93.85,26048.0,93.91,94.19,93.67,93.85,26048.0
2025-06-18 14:30:00,93.85,94.07,93.34,93.37,35054.0,93.85,94.07,93.34,93.37,35054.0
2025-06-18 15:00:00,93.33,93.74,93.29,93.45,46216.0,93.33,93.74,93.29,93.45,46216.0
2025-06-18 15:30:00,93.4,93.75,93.35,93.43,141212.0,93.4,93.75,93.35,93.43,141212.0
2025-06-20 09:30:00,93.88,94.26,93.52,93.79,118816.0,93.88,94.26,93.52,93.79,118816.0
2025-06-20 10:00:00,93.74,94.03,93.34,93.7,42181.0,93.74,94.03,93.34,93.7,42181.0
2025-06-20 10:30:00,93.7,93.71,93.24,93.52,26681.0,93.7,93.71,93.24,93.52,26681.0
2025-06-20 11:00:00,93.47,93.57,93.27,93.49,13429.0,93.47,93.57,93.27,93.49,13429.0
2025-06-20 11:30:00,93.5,93.68,93.39,93.44,15390.0,93.5,93.68,93.39,93.44,15390.0
2025-06-20 12:00:00,93.39,93.6,93.35,93.49,13025.0,93.39,93.6,93.35,93.49,13025.0
2025-06-20 12:30:00,93.57,93.69,93.48,93.53,14179.0,93.57,93.69,93.48,93.53,14179.0
2025-06-20 13:00:00,93.54,93.61,93.19,93.19,11402.0,93.54,93.61,93.19,93.19,11402.0
2025-06-20 13:30:00,93.19,93.27,93.06,93.11,7313.0,93.19,93.27,93.06,93.11,7313.0
2025-06-20 14:00:00,93.1,93.24,92.92,93.12,16778.0,93.1,93.24,92.92,93.12,16778.0
2025-06-20 14:30:00,93.12,93.18,92.81,92.87,14659.0,93.12,93.18,92.81,92.87,14659.0
2025-06-20 15:00:00,92.9,93.07,92.73,92.85,25920.0,92.9,93.07,92.73,92.85,25920.0
2025-06-20 15:30:00,92.84,92.85,92.38,92.66,162183.0,92.84,92.85,92.38,92.66,162183.0